21/06/16,17:00:00,00,09,1, 11.9,1,1, 12.226, 10702.773, 209.672, 52643.967 21/06/16,17:00:00,01,09,1, 11.9,1,1, 12.226, 10702.770, 209.716, 52643.964 21/06/16,17:00:00,02,09,1, 11.9,1,1, 12.226, 10702.820, 209.686, 52643.896 21/06/16,17:00:00,03,09,1, 11.9,1,1, 12.226, 10702.765, 209.711, 52643.996 21/06/16,17:00:00,04,09,1, 11.9,1,1, 12.226, 10702.799, 209.744, 52644.000 21/06/16,17:00:00,05,09,1, 11.9,1,1, 12.226, 10702.789, 209.763, 52644.034 21/06/16,17:00:00,06,09,1, 11.9,1,1, 12.226, 10702.791, 209.743, 52644.000 21/06/16,17:00:00,07,09,1, 11.9,1,1, 12.226, 10702.787, 209.768, 52644.010 21/06/16,17:00:00,08,09,1, 11.9,1,1, 12.226, 10702.793, 209.790, 52644.036 21/06/16,17:00:00,09,09,1, 11.9,1,1, 12.226, 10702.807, 209.759, 52643.864 21/06/16,17:00:00,10,09,1, 11.9,1,1, 12.226, 10702.822, 209.796, 52644.068 21/06/16,17:00:00,11,09,1, 11.9,1,1, 12.226, 10702.814, 209.795, 52644.022 21/06/16,17:00:00,12,09,1, 11.9,1,1, 12.226, 10702.804, 209.821, 52644.069 21/06/16,17:00:00,13,09,1, 11.9,1,1, 12.226, 10702.777, 209.824, 52644.014 21/06/16,17:00:00,14,09,1, 11.9,1,1, 12.226, 10702.792, 209.828, 52644.113 21/06/16,17:00:00,15,09,1, 11.9,1,1, 12.226, 10702.794, 209.849, 52644.074 21/06/16,17:00:00,16,09,1, 11.9,1,1, 12.226, 10702.786, 209.871, 52644.098 21/06/16,17:00:00,17,09,1, 11.9,1,1, 12.226, 10702.798, 209.881, 52644.048 21/06/16,17:00:00,18,09,1, 11.9,1,1, 12.226, 10702.783, 209.883, 52644.075 21/06/16,17:00:00,19,09,1, 11.9,1,1, 12.226, 10702.787, 209.918, 52644.053 21/06/16,17:00:01,00,09,1, 11.9,1,1, 12.223, 10702.782, 209.918, 52644.053 21/06/16,17:00:01,01,09,1, 11.9,1,1, 12.223, 10702.796, 209.906, 52644.100 21/06/16,17:00:01,02,09,1, 11.9,1,1, 12.223, 10702.774, 209.933, 52644.088 21/06/16,17:00:01,03,09,1, 11.9,1,1, 12.223, 10702.807, 209.916, 52644.128 21/06/16,17:00:01,04,09,1, 11.9,1,1, 12.223, 10702.784, 209.963, 52644.090 21/06/16,17:00:01,05,09,1, 11.9,1,1, 12.223, 10702.790, 209.955, 52644.130 21/06/16,17:00:01,06,09,1, 11.9,1,1, 12.223, 10702.809, 209.993, 52644.088 21/06/16,17:00:01,07,09,1, 11.9,1,1, 12.223, 10702.843, 209.994, 52644.124 21/06/16,17:00:01,08,09,1, 11.9,1,1, 12.223, 10702.821, 210.005, 52644.145 21/06/16,17:00:01,09,09,1, 11.9,1,1, 12.223, 10702.821, 210.027, 52644.343 21/06/16,17:00:01,10,09,1, 11.9,1,1, 12.223, 10702.762, 210.022, 52644.148 21/06/16,17:00:01,11,09,1, 11.9,1,1, 12.223, 10702.794, 210.010, 52644.134 21/06/16,17:00:01,12,09,1, 11.9,1,1, 12.223, 10702.812, 210.019, 52644.162 21/06/16,17:00:01,13,09,1, 11.9,1,1, 12.223, 10702.805, 210.052, 52644.110 21/06/16,17:00:01,14,09,1, 11.9,1,1, 12.223, 10702.840, 210.054, 52644.130 21/06/16,17:00:01,15,09,1, 11.9,1,1, 12.223, 10702.830, 210.066, 52644.163 21/06/16,17:00:01,16,09,1, 11.9,1,1, 12.223, 10702.831, 210.064, 52644.160 21/06/16,17:00:01,17,09,1, 11.9,1,1, 12.223, 10702.853, 210.096, 52644.190 21/06/16,17:00:01,18,09,1, 11.9,1,1, 12.223, 10702.827, 210.104, 52644.182 21/06/16,17:00:01,19,09,1, 11.9,1,1, 12.223, 10702.836, 210.124, 52644.190 21/06/16,17:00:02,00,09,1, 11.8,1,1, 12.222, 10702.832, 210.124, 52644.190 21/06/16,17:00:02,01,09,1, 11.8,1,1, 12.222, 10702.823, 210.110, 52644.156 21/06/16,17:00:02,02,09,1, 11.8,1,1, 12.222, 10702.807, 210.154, 52644.162 21/06/16,17:00:02,03,09,1, 11.8,1,1, 12.222, 10702.807, 210.157, 52644.149 21/06/16,17:00:02,04,09,1, 11.8,1,1, 12.222, 10702.793, 210.168, 52644.156 21/06/16,17:00:02,05,09,1, 11.8,1,1, 12.222, 10702.842, 210.160, 52644.155 21/06/16,17:00:02,06,09,1, 11.8,1,1, 12.222, 10702.825, 210.190, 52644.179 21/06/16,17:00:02,07,09,1, 11.8,1,1, 12.222, 10702.805, 210.207, 52644.226 21/06/16,17:00:02,08,09,1, 11.8,1,1, 12.222, 10702.820, 210.243, 52644.186 21/06/16,17:00:02,09,09,1, 11.8,1,1, 12.222, 10702.827, 210.212, 52644.163 21/06/16,17:00:02,10,09,1, 11.8,1,1, 12.222, 10702.834, 210.234, 52644.160 21/06/16,17:00:02,11,09,1, 11.8,1,1, 12.222, 10702.845, 210.259, 52644.198 21/06/16,17:00:02,12,09,1, 11.8,1,1, 12.222, 10702.841, 210.271, 52644.207 21/06/16,17:00:02,13,09,1, 11.8,1,1, 12.222, 10702.856, 210.271, 52644.162 21/06/16,17:00:02,14,09,1, 11.8,1,1, 12.222, 10702.828, 210.283, 52644.184 21/06/16,17:00:02,15,09,1, 11.8,1,1, 12.222, 10702.865, 210.276, 52644.134 21/06/16,17:00:02,16,09,1, 11.8,1,1, 12.222, 10702.834, 210.285, 52644.177 21/06/16,17:00:02,17,09,1, 11.8,1,1, 12.222, 10702.860, 210.323, 52644.209 21/06/16,17:00:02,18,09,1, 11.8,1,1, 12.222, 10702.845, 210.315, 52644.224 21/06/16,17:00:02,19,09,1, 11.8,1,1, 12.222, 10702.859, 210.346, 52644.223 21/06/16,17:00:03,00,09,1, 11.8,1,1, 12.225, 10702.857, 210.346, 52644.223 21/06/16,17:00:03,01,09,1, 11.8,1,1, 12.225, 10702.889, 210.385, 52644.238 21/06/16,17:00:03,02,09,1, 11.8,1,1, 12.225, 10702.857, 210.372, 52644.241 21/06/16,17:00:03,03,09,1, 11.8,1,1, 12.225, 10702.877, 210.391, 52644.248 21/06/16,17:00:03,04,09,1, 11.8,1,1, 12.225, 10702.871, 210.386, 52644.239 21/06/16,17:00:03,05,09,1, 11.8,1,1, 12.225, 10702.870, 210.408, 52644.229 21/06/16,17:00:03,06,09,1, 11.8,1,1, 12.225, 10702.876, 210.384, 52644.215 21/06/16,17:00:03,07,09,1, 11.8,1,1, 12.225, 10702.883, 210.422, 52644.256 21/06/16,17:00:03,08,09,1, 11.8,1,1, 12.225, 10702.865, 210.441, 52644.228 21/06/16,17:00:03,09,09,1, 11.8,1,1, 12.225, 10702.852, 210.468, 52644.280 21/06/16,17:00:03,10,09,1, 11.8,1,1, 12.225, 10702.880, 210.456, 52644.286 21/06/16,17:00:03,11,09,1, 11.8,1,1, 12.225, 10702.903, 210.471, 52644.259 21/06/16,17:00:03,12,09,1, 11.8,1,1, 12.225, 10702.876, 210.514, 52644.293 21/06/16,17:00:03,13,09,1, 11.8,1,1, 12.225, 10702.910, 210.502, 52644.267 21/06/16,17:00:03,14,09,1, 11.8,1,1, 12.225, 10702.892, 210.472, 52644.251 21/06/16,17:00:03,15,09,1, 11.8,1,1, 12.225, 10702.914, 210.502, 52644.254 21/06/16,17:00:03,16,09,1, 11.8,1,1, 12.225, 10702.891, 210.500, 52644.284 21/06/16,17:00:03,17,09,1, 11.8,1,1, 12.225, 10702.900, 210.506, 52644.291 21/06/16,17:00:03,18,09,1, 11.8,1,1, 12.225, 10702.906, 210.545, 52644.299 21/06/16,17:00:03,19,09,1, 11.8,1,1, 12.225, 10702.908, 210.537, 52644.313 21/06/16,17:00:04,00,09,1, 11.8,1,1, 12.222, 10702.907, 210.537, 52644.313 21/06/16,17:00:04,01,09,1, 11.8,1,1, 12.222, 10702.922, 210.576, 52644.315 21/06/16,17:00:04,02,09,1, 11.8,1,1, 12.222, 10702.911, 210.581, 52644.294 21/06/16,17:00:04,03,09,1, 11.8,1,1, 12.222, 10702.915, 210.603, 52644.264 21/06/16,17:00:04,04,09,1, 11.8,1,1, 12.222, 10702.938, 210.597, 52644.281 21/06/16,17:00:04,05,09,1, 11.8,1,1, 12.222, 10702.907, 210.607, 52644.284 21/06/16,17:00:04,06,09,1, 11.8,1,1, 12.222, 10702.916, 210.627, 52644.283 21/06/16,17:00:04,07,09,1, 11.8,1,1, 12.222, 10702.905, 210.625, 52644.307 21/06/16,17:00:04,08,09,1, 11.8,1,1, 12.222, 10702.900, 210.625, 52644.297 21/06/16,17:00:04,09,09,1, 11.8,1,1, 12.222, 10702.914, 210.632, 52644.250 21/06/16,17:00:04,10,09,1, 11.8,1,1, 12.222, 10702.918, 210.663, 52644.296 21/06/16,17:00:04,11,09,1, 11.8,1,1, 12.222, 10702.931, 210.684, 52644.304 21/06/16,17:00:04,12,09,1, 11.8,1,1, 12.222, 10702.930, 210.718, 52644.359 21/06/16,17:00:04,13,09,1, 11.8,1,1, 12.222, 10702.937, 210.686, 52644.262 21/06/16,17:00:04,14,09,1, 11.8,1,1, 12.222, 10702.914, 210.727, 52644.301 21/06/16,17:00:04,15,09,1, 11.8,1,1, 12.222, 10702.932, 210.738, 52644.319 21/06/16,17:00:04,16,09,1, 11.8,1,1, 12.222, 10702.956, 210.722, 52644.319 21/06/16,17:00:04,17,09,1, 11.8,1,1, 12.222, 10702.934, 210.723, 52644.331 21/06/16,17:00:04,18,09,1, 11.8,1,1, 12.222, 10702.962, 210.734, 52644.363 21/06/16,17:00:04,19,09,1, 11.8,1,1, 12.222, 10702.919, 210.747, 52644.342 21/06/16,17:00:05,00,09,1, 11.8,1,1, 12.227, 10702.915, 210.747, 52644.342 21/06/16,17:00:05,01,09,1, 11.8,1,1, 12.227, 10702.964, 210.783, 52644.356 21/06/16,17:00:05,02,09,1, 11.8,1,1, 12.227, 10702.947, 210.792, 52644.338 21/06/16,17:00:05,03,09,1, 11.8,1,1, 12.227, 10702.974, 210.815, 52644.340 21/06/16,17:00:05,04,09,1, 11.8,1,1, 12.227, 10702.968, 210.842, 52644.344 21/06/16,17:00:05,05,09,1, 11.8,1,1, 12.227, 10702.934, 210.829, 52644.350 21/06/16,17:00:05,06,09,1, 11.8,1,1, 12.227, 10702.971, 210.839, 52644.368 21/06/16,17:00:05,07,09,1, 11.8,1,1, 12.227, 10702.954, 210.856, 52644.366 21/06/16,17:00:05,08,09,1, 11.8,1,1, 12.227, 10702.956, 210.823, 52644.315 21/06/16,17:00:05,09,09,1, 11.8,1,1, 12.227, 10702.959, 210.869, 52644.318 21/06/16,17:00:05,10,09,1, 11.8,1,1, 12.227, 10702.983, 210.839, 52644.336 21/06/16,17:00:05,11,09,1, 11.8,1,1, 12.227, 10702.966, 210.883, 52644.379 21/06/16,17:00:05,12,09,1, 11.8,1,1, 12.227, 10702.969, 210.896, 52644.360 21/06/16,17:00:05,13,09,1, 11.8,1,1, 12.227, 10702.965, 210.885, 52644.395 21/06/16,17:00:05,14,09,1, 11.8,1,1, 12.227, 10702.988, 210.930, 52644.384 21/06/16,17:00:05,15,09,1, 11.8,1,1, 12.227, 10702.960, 210.938, 52644.417 21/06/16,17:00:05,16,09,1, 11.8,1,1, 12.227, 10703.001, 210.944, 52644.417 21/06/16,17:00:05,17,09,1, 11.8,1,1, 12.227, 10702.998, 210.967, 52644.390 21/06/16,17:00:05,18,09,1, 11.8,1,1, 12.227, 10703.008, 210.956, 52644.377 21/06/16,17:00:05,19,09,1, 11.8,1,1, 12.227, 10703.001, 210.974, 52644.401 21/06/16,17:00:06,00,09,1, 11.9,1,1, 12.226, 10702.999, 210.974, 52644.401 21/06/16,17:00:06,01,09,1, 11.9,1,1, 12.226, 10702.987, 210.974, 52644.410 21/06/16,17:00:06,02,09,1, 11.9,1,1, 12.226, 10702.962, 210.990, 52644.391 21/06/16,17:00:06,03,09,1, 11.9,1,1, 12.226, 10703.006, 211.017, 52644.360 21/06/16,17:00:06,04,09,1, 11.9,1,1, 12.226, 10702.993, 211.028, 52644.398 21/06/16,17:00:06,05,09,1, 11.9,1,1, 12.226, 10702.978, 211.036, 52644.419 21/06/16,17:00:06,06,09,1, 11.9,1,1, 12.226, 10703.005, 211.037, 52644.416 21/06/16,17:00:06,07,09,1, 11.9,1,1, 12.226, 10703.011, 211.073, 52644.417 21/06/16,17:00:06,08,09,1, 11.9,1,1, 12.226, 10703.003, 211.065, 52644.420 21/06/16,17:00:06,09,09,1, 11.9,1,1, 12.226, 10703.000, 211.050, 52644.398 21/06/16,17:00:06,10,09,1, 11.9,1,1, 12.226, 10703.012, 211.072, 52644.406 21/06/16,17:00:06,11,09,1, 11.9,1,1, 12.226, 10703.001, 211.058, 52644.391 21/06/16,17:00:06,12,09,1, 11.9,1,1, 12.226, 10703.017, 211.106, 52644.460 21/06/16,17:00:06,13,09,1, 11.9,1,1, 12.226, 10703.044, 211.082, 52644.396 21/06/16,17:00:06,14,09,1, 11.9,1,1, 12.226, 10703.023, 211.113, 52644.386 21/06/16,17:00:06,15,09,1, 11.9,1,1, 12.226, 10703.022, 211.114, 52644.409 21/06/16,17:00:06,16,09,1, 11.9,1,1, 12.226, 10703.043, 211.162, 52644.410 21/06/16,17:00:06,17,09,1, 11.9,1,1, 12.226, 10703.045, 211.160, 52644.439 21/06/16,17:00:06,18,09,1, 11.9,1,1, 12.226, 10703.043, 211.159, 52644.397 21/06/16,17:00:06,19,09,1, 11.9,1,1, 12.226, 10703.021, 211.179, 52644.465 21/06/16,17:00:07,00,09,1, 11.8,1,1, 12.228, 10703.015, 211.179, 52644.465 21/06/16,17:00:07,01,09,1, 11.8,1,1, 12.228, 10703.038, 211.202, 52644.424 21/06/16,17:00:07,02,09,1, 11.8,1,1, 12.228, 10703.026, 211.217, 52644.422 21/06/16,17:00:07,03,09,1, 11.8,1,1, 12.228, 10703.062, 211.214, 52644.446 21/06/16,17:00:07,04,09,1, 11.8,1,1, 12.228, 10703.024, 211.219, 52644.470 21/06/16,17:00:07,05,09,1, 11.8,1,1, 12.228, 10703.038, 211.240, 52644.440 21/06/16,17:00:07,06,09,1, 11.8,1,1, 12.228, 10703.040, 211.277, 52644.457 21/06/16,17:00:07,07,09,1, 11.8,1,1, 12.228, 10703.023, 211.257, 52644.469 21/06/16,17:00:07,08,09,1, 11.8,1,1, 12.228, 10703.067, 211.278, 52644.466 21/06/16,17:00:07,09,09,1, 11.8,1,1, 12.228, 10703.070, 211.308, 52644.452 21/06/16,17:00:07,10,09,1, 11.8,1,1, 12.228, 10703.060, 211.296, 52644.487 21/06/16,17:00:07,11,09,1, 11.8,1,1, 12.228, 10703.078, 211.316, 52644.519 21/06/16,17:00:07,12,09,1, 11.8,1,1, 12.228, 10703.073, 211.310, 52644.453 21/06/16,17:00:07,13,09,1, 11.8,1,1, 12.228, 10703.073, 211.330, 52644.498 21/06/16,17:00:07,14,09,1, 11.8,1,1, 12.228, 10703.061, 211.325, 52644.477 21/06/16,17:00:07,15,09,1, 11.8,1,1, 12.228, 10703.061, 211.329, 52644.494 21/06/16,17:00:07,16,09,1, 11.8,1,1, 12.228, 10703.061, 211.364, 52644.490 21/06/16,17:00:07,17,09,1, 11.8,1,1, 12.228, 10703.071, 211.369, 52644.524 21/06/16,17:00:07,18,09,1, 11.8,1,1, 12.228, 10703.067, 211.393, 52644.477 21/06/16,17:00:07,19,09,1, 11.8,1,1, 12.228, 10703.076, 211.423, 52644.516 21/06/16,17:00:08,00,09,1, 11.9,1,1, 12.227, 10703.074, 211.423, 52644.516 21/06/16,17:00:08,01,09,1, 11.9,1,1, 12.227, 10703.090, 211.412, 52644.537 21/06/16,17:00:08,02,09,1, 11.9,1,1, 12.227, 10703.092, 211.399, 52644.506 21/06/16,17:00:08,03,09,1, 11.9,1,1, 12.227, 10703.079, 211.422, 52644.484 21/06/16,17:00:08,04,09,1, 11.9,1,1, 12.227, 10703.102, 211.441, 52644.491 21/06/16,17:00:08,05,09,1, 11.9,1,1, 12.227, 10703.092, 211.456, 52644.530 21/06/16,17:00:08,06,09,1, 11.9,1,1, 12.227, 10703.096, 211.455, 52644.517 21/06/16,17:00:08,07,09,1, 11.9,1,1, 12.227, 10703.072, 211.471, 52644.480 21/06/16,17:00:08,08,09,1, 11.9,1,1, 12.227, 10703.095, 211.467, 52644.492 21/06/16,17:00:08,09,09,1, 11.9,1,1, 12.227, 10703.108, 211.489, 52644.495 21/06/16,17:00:08,10,09,1, 11.9,1,1, 12.227, 10703.099, 211.528, 52644.514 21/06/16,17:00:08,11,09,1, 11.9,1,1, 12.227, 10703.115, 211.551, 52644.541 21/06/16,17:00:08,12,09,1, 11.9,1,1, 12.227, 10703.122, 211.532, 52644.585 21/06/16,17:00:08,13,09,1, 11.9,1,1, 12.227, 10703.136, 211.536, 52644.567 21/06/16,17:00:08,14,09,1, 11.9,1,1, 12.227, 10703.128, 211.539, 52644.556 21/06/16,17:00:08,15,09,1, 11.9,1,1, 12.227, 10703.126, 211.555, 52644.536 21/06/16,17:00:08,16,09,1, 11.9,1,1, 12.227, 10703.101, 211.559, 52644.516 21/06/16,17:00:08,17,09,1, 11.9,1,1, 12.227, 10703.135, 211.565, 52644.527 21/06/16,17:00:08,18,09,1, 11.9,1,1, 12.227, 10703.109, 211.576, 52644.514 21/06/16,17:00:08,19,09,1, 11.9,1,1, 12.227, 10703.122, 211.583, 52644.450 21/06/16,17:00:09,00,09,1, 11.9,1,1, 12.225, 10703.115, 211.583, 52644.450 21/06/16,17:00:09,01,09,1, 11.9,1,1, 12.225, 10703.135, 211.633, 52644.584 21/06/16,17:00:09,02,09,1, 11.9,1,1, 12.225, 10703.146, 211.623, 52644.605 21/06/16,17:00:09,03,09,1, 11.9,1,1, 12.225, 10703.168, 211.647, 52644.587 21/06/16,17:00:09,04,09,1, 11.9,1,1, 12.225, 10703.147, 211.676, 52644.567 21/06/16,17:00:09,05,09,1, 11.9,1,1, 12.225, 10703.130, 211.650, 52644.554 21/06/16,17:00:09,06,09,1, 11.9,1,1, 12.225, 10703.154, 211.697, 52644.593 21/06/16,17:00:09,07,09,1, 11.9,1,1, 12.225, 10703.153, 211.688, 52644.550 21/06/16,17:00:09,08,09,1, 11.9,1,1, 12.225, 10703.173, 211.684, 52644.455 21/06/16,17:00:09,09,09,1, 11.9,1,1, 12.225, 10703.188, 211.697, 52644.541 21/06/16,17:00:09,10,09,1, 11.9,1,1, 12.225, 10703.181, 211.692, 52644.572 21/06/16,17:00:09,11,09,1, 11.9,1,1, 12.225, 10703.172, 211.695, 52644.551 21/06/16,17:00:09,12,09,1, 11.9,1,1, 12.225, 10703.179, 211.705, 52644.542 21/06/16,17:00:09,13,09,1, 11.9,1,1, 12.225, 10703.170, 211.718, 52644.588 21/06/16,17:00:09,14,09,1, 11.9,1,1, 12.225, 10703.162, 211.752, 52644.572 21/06/16,17:00:09,15,09,1, 11.9,1,1, 12.225, 10703.176, 211.728, 52644.620 21/06/16,17:00:09,16,09,1, 11.9,1,1, 12.225, 10703.183, 211.757, 52644.588 21/06/16,17:00:09,17,09,1, 11.9,1,1, 12.225, 10703.195, 211.758, 52644.587 21/06/16,17:00:09,18,09,1, 11.9,1,1, 12.225, 10703.204, 211.752, 52644.603 21/06/16,17:00:09,19,09,1, 11.9,1,1, 12.225, 10703.197, 211.772, 52644.613 21/06/16,17:00:10,00,09,1, 11.8,1,1, 12.225, 10703.191, 211.772, 52644.613 21/06/16,17:00:10,01,09,1, 11.8,1,1, 12.225, 10703.209, 211.751, 52644.616 21/06/16,17:00:10,02,09,1, 11.8,1,1, 12.225, 10703.204, 211.794, 52644.644 21/06/16,17:00:10,03,09,1, 11.8,1,1, 12.225, 10703.210, 211.796, 52644.620 21/06/16,17:00:10,04,09,1, 11.8,1,1, 12.225, 10703.203, 211.806, 52644.621 21/06/16,17:00:10,05,09,1, 11.8,1,1, 12.225, 10703.219, 211.811, 52644.668 21/06/16,17:00:10,06,09,1, 11.8,1,1, 12.225, 10703.217, 211.812, 52644.626 21/06/16,17:00:10,07,09,1, 11.8,1,1, 12.225, 10703.245, 211.832, 52644.655 21/06/16,17:00:10,08,09,1, 11.8,1,1, 12.225, 10703.239, 211.860, 52644.656 21/06/16,17:00:10,09,09,1, 11.8,1,1, 12.225, 10703.218, 211.822, 52644.622 21/06/16,17:00:10,10,09,1, 11.8,1,1, 12.225, 10703.237, 211.843, 52644.662 21/06/16,17:00:10,11,09,1, 11.8,1,1, 12.225, 10703.257, 211.867, 52644.683 21/06/16,17:00:10,12,09,1, 11.8,1,1, 12.225, 10703.243, 211.890, 52644.719 21/06/16,17:00:10,13,09,1, 11.8,1,1, 12.225, 10703.260, 211.866, 52644.704 21/06/16,17:00:10,14,09,1, 11.8,1,1, 12.225, 10703.265, 211.897, 52644.683 21/06/16,17:00:10,15,09,1, 11.8,1,1, 12.225, 10703.261, 211.884, 52644.652 21/06/16,17:00:10,16,09,1, 11.8,1,1, 12.225, 10703.241, 211.912, 52644.681 21/06/16,17:00:10,17,09,1, 11.8,1,1, 12.225, 10703.260, 211.939, 52644.685 21/06/16,17:00:10,18,09,1, 11.8,1,1, 12.225, 10703.271, 211.947, 52644.708 21/06/16,17:00:10,19,09,1, 11.8,1,1, 12.225, 10703.248, 211.922, 52644.701 21/06/16,17:00:11,00,09,1, 11.9,1,1, 12.226, 10703.241, 211.922, 52644.701 21/06/16,17:00:11,01,09,1, 11.9,1,1, 12.226, 10703.259, 211.966, 52644.689 21/06/16,17:00:11,02,09,1, 11.9,1,1, 12.226, 10703.277, 211.982, 52644.690 21/06/16,17:00:11,03,09,1, 11.9,1,1, 12.226, 10703.278, 212.007, 52644.697 21/06/16,17:00:11,04,09,1, 11.9,1,1, 12.226, 10703.282, 212.005, 52644.697 21/06/16,17:00:11,05,09,1, 11.9,1,1, 12.226, 10703.274, 211.976, 52644.665 21/06/16,17:00:11,06,09,1, 11.9,1,1, 12.226, 10703.285, 212.014, 52644.665 21/06/16,17:00:11,07,09,1, 11.9,1,1, 12.226, 10703.288, 211.984, 52644.668 21/06/16,17:00:11,08,09,1, 11.9,1,1, 12.226, 10703.298, 212.018, 52644.684 21/06/16,17:00:11,09,09,1, 11.9,1,1, 12.226, 10703.324, 212.026, 52644.718 21/06/16,17:00:11,10,09,1, 11.9,1,1, 12.226, 10703.311, 212.058, 52644.678 21/06/16,17:00:11,11,09,1, 11.9,1,1, 12.226, 10703.299, 212.038, 52644.706 21/06/16,17:00:11,12,09,1, 11.9,1,1, 12.226, 10703.305, 212.051, 52644.702 21/06/16,17:00:11,13,09,1, 11.9,1,1, 12.226, 10703.326, 212.055, 52644.684 21/06/16,17:00:11,14,09,1, 11.9,1,1, 12.226, 10703.321, 212.056, 52644.717 21/06/16,17:00:11,15,09,1, 11.9,1,1, 12.226, 10703.332, 212.070, 52644.706 21/06/16,17:00:11,16,09,1, 11.9,1,1, 12.226, 10703.291, 212.070, 52644.675 21/06/16,17:00:11,17,09,1, 11.9,1,1, 12.226, 10703.311, 212.092, 52644.691 21/06/16,17:00:11,18,09,1, 11.9,1,1, 12.226, 10703.314, 212.097, 52644.700 21/06/16,17:00:11,19,09,1, 11.9,1,1, 12.226, 10703.285, 212.120, 52644.682 21/06/16,17:00:12,00,09,1, 11.8,1,1, 12.227, 10703.282, 212.120, 52644.682 21/06/16,17:00:12,01,09,1, 11.8,1,1, 12.227, 10703.330, 212.113, 52644.733 21/06/16,17:00:12,02,09,1, 11.8,1,1, 12.227, 10703.340, 212.124, 52644.681 21/06/16,17:00:12,03,09,1, 11.8,1,1, 12.227, 10703.314, 212.136, 52644.711 21/06/16,17:00:12,04,09,1, 11.8,1,1, 12.227, 10703.326, 212.143, 52644.710 21/06/16,17:00:12,05,09,1, 11.8,1,1, 12.227, 10703.343, 212.165, 52644.742 21/06/16,17:00:12,06,09,1, 11.8,1,1, 12.227, 10703.327, 212.133, 52644.760 21/06/16,17:00:12,07,09,1, 11.8,1,1, 12.227, 10703.326, 212.138, 52644.697 21/06/16,17:00:12,08,09,1, 11.8,1,1, 12.227, 10703.363, 212.171, 52644.709 21/06/16,17:00:12,09,09,1, 11.8,1,1, 12.227, 10703.341, 212.192, 52644.743 21/06/16,17:00:12,10,09,1, 11.8,1,1, 12.227, 10703.352, 212.200, 52644.707 21/06/16,17:00:12,11,09,1, 11.8,1,1, 12.227, 10703.361, 212.219, 52644.736 21/06/16,17:00:12,12,09,1, 11.8,1,1, 12.227, 10703.348, 212.197, 52644.726 21/06/16,17:00:12,13,09,1, 11.8,1,1, 12.227, 10703.344, 212.229, 52644.727 21/06/16,17:00:12,14,09,1, 11.8,1,1, 12.227, 10703.358, 212.235, 52644.759 21/06/16,17:00:12,15,09,1, 11.8,1,1, 12.227, 10703.369, 212.237, 52644.735 21/06/16,17:00:12,16,09,1, 11.8,1,1, 12.227, 10703.354, 212.228, 52644.966 21/06/16,17:00:12,17,09,1, 11.8,1,1, 12.227, 10703.396, 212.229, 52644.644 21/06/16,17:00:12,18,09,1, 11.8,1,1, 12.227, 10703.346, 212.236, 52644.700 21/06/16,17:00:12,19,09,1, 11.8,1,1, 12.227, 10703.347, 212.269, 52644.705 21/06/16,17:00:13,00,09,1, 11.8,1,1, 12.227, 10703.341, 212.269, 52644.705 21/06/16,17:00:13,01,09,1, 11.8,1,1, 12.227, 10703.378, 212.278, 52644.749 21/06/16,17:00:13,02,09,1, 11.8,1,1, 12.227, 10703.339, 212.253, 52644.710 21/06/16,17:00:13,03,09,1, 11.8,1,1, 12.227, 10703.354, 212.290, 52644.763 21/06/16,17:00:13,04,09,1, 11.8,1,1, 12.227, 10703.380, 212.292, 52644.740 21/06/16,17:00:13,05,09,1, 11.8,1,1, 12.227, 10703.370, 212.284, 52644.734 21/06/16,17:00:13,06,09,1, 11.8,1,1, 12.227, 10703.378, 212.323, 52644.725 21/06/16,17:00:13,07,09,1, 11.8,1,1, 12.227, 10703.403, 212.318, 52644.767 21/06/16,17:00:13,08,09,1, 11.8,1,1, 12.227, 10703.373, 212.307, 52644.746 21/06/16,17:00:13,09,09,1, 11.8,1,1, 12.227, 10703.384, 212.307, 52644.707 21/06/16,17:00:13,10,09,1, 11.8,1,1, 12.227, 10703.400, 212.359, 52644.764 21/06/16,17:00:13,11,09,1, 11.8,1,1, 12.227, 10703.390, 212.324, 52644.748 21/06/16,17:00:13,12,09,1, 11.8,1,1, 12.227, 10703.395, 212.341, 52644.754 21/06/16,17:00:13,13,09,1, 11.8,1,1, 12.227, 10703.389, 212.341, 52644.723 21/06/16,17:00:13,14,09,1, 11.8,1,1, 12.227, 10703.381, 212.361, 52644.725 21/06/16,17:00:13,15,09,1, 11.8,1,1, 12.227, 10703.407, 212.356, 52644.776 21/06/16,17:00:13,16,09,1, 11.8,1,1, 12.227, 10703.424, 212.373, 52644.839 21/06/16,17:00:13,17,09,1, 11.8,1,1, 12.227, 10703.344, 212.385, 52644.799 21/06/16,17:00:13,18,09,1, 11.8,1,1, 12.227, 10703.385, 212.375, 52644.797 21/06/16,17:00:13,19,09,1, 11.8,1,1, 12.227, 10703.446, 212.363, 52644.725 21/06/16,17:00:14,00,09,1, 11.9,1,1, 12.223, 10703.441, 212.363, 52644.725 21/06/16,17:00:14,01,09,1, 11.9,1,1, 12.223, 10703.405, 212.420, 52644.788 21/06/16,17:00:14,02,09,1, 11.9,1,1, 12.223, 10703.406, 212.393, 52644.772 21/06/16,17:00:14,03,09,1, 11.9,1,1, 12.223, 10703.411, 212.415, 52644.780 21/06/16,17:00:14,04,09,1, 11.9,1,1, 12.223, 10703.407, 212.420, 52644.775 21/06/16,17:00:14,05,09,1, 11.9,1,1, 12.223, 10703.445, 212.443, 52644.814 21/06/16,17:00:14,06,09,1, 11.9,1,1, 12.223, 10703.436, 212.421, 52644.813 21/06/16,17:00:14,07,09,1, 11.9,1,1, 12.223, 10703.414, 212.410, 52644.799 21/06/16,17:00:14,08,09,1, 11.9,1,1, 12.223, 10703.416, 212.447, 52644.782 21/06/16,17:00:14,09,09,1, 11.9,1,1, 12.223, 10703.432, 212.450, 52644.812 21/06/16,17:00:14,10,09,1, 11.9,1,1, 12.223, 10703.422, 212.471, 52644.835 21/06/16,17:00:14,11,09,1, 11.9,1,1, 12.223, 10703.438, 212.474, 52644.795 21/06/16,17:00:14,12,09,1, 11.9,1,1, 12.223, 10703.430, 212.460, 52644.841 21/06/16,17:00:14,13,09,1, 11.9,1,1, 12.223, 10703.417, 212.447, 52644.818 21/06/16,17:00:14,14,09,1, 11.9,1,1, 12.223, 10703.428, 212.451, 52644.835 21/06/16,17:00:14,15,09,1, 11.9,1,1, 12.223, 10703.430, 212.449, 52644.807 21/06/16,17:00:14,16,09,1, 11.9,1,1, 12.223, 10703.463, 212.492, 52644.812 21/06/16,17:00:14,17,09,1, 11.9,1,1, 12.223, 10703.454, 212.501, 52644.833 21/06/16,17:00:14,18,09,1, 11.9,1,1, 12.223, 10703.456, 212.492, 52644.846 21/06/16,17:00:14,19,09,1, 11.9,1,1, 12.223, 10703.465, 212.493, 52644.834 21/06/16,17:00:15,00,09,1, 11.8,1,1, 12.229, 10703.458, 212.493, 52644.834 21/06/16,17:00:15,01,09,1, 11.8,1,1, 12.229, 10703.490, 212.491, 52644.567 21/06/16,17:00:15,02,09,1, 11.8,1,1, 12.229, 10703.472, 212.512, 52644.741 21/06/16,17:00:15,03,09,1, 11.8,1,1, 12.229, 10703.461, 212.509, 52644.740 21/06/16,17:00:15,04,09,1, 11.8,1,1, 12.229, 10703.466, 212.504, 52644.780 21/06/16,17:00:15,05,09,1, 11.8,1,1, 12.229, 10703.483, 212.537, 52644.821 21/06/16,17:00:15,06,09,1, 11.8,1,1, 12.229, 10703.469, 212.527, 52644.823 21/06/16,17:00:15,07,09,1, 11.8,1,1, 12.229, 10703.492, 212.536, 52644.835 21/06/16,17:00:15,08,09,1, 11.8,1,1, 12.229, 10703.476, 212.533, 52644.830 21/06/16,17:00:15,09,09,1, 11.8,1,1, 12.229, 10703.499, 212.571, 52644.820 21/06/16,17:00:15,10,09,1, 11.8,1,1, 12.229, 10703.489, 212.564, 52644.817 21/06/16,17:00:15,11,09,1, 11.8,1,1, 12.229, 10703.466, 212.577, 52644.849 21/06/16,17:00:15,12,09,1, 11.8,1,1, 12.229, 10703.482, 212.577, 52644.846 21/06/16,17:00:15,13,09,1, 11.8,1,1, 12.229, 10703.491, 212.550, 52644.802 21/06/16,17:00:15,14,09,1, 11.8,1,1, 12.229, 10703.467, 212.540, 52644.815 21/06/16,17:00:15,15,09,1, 11.8,1,1, 12.229, 10703.487, 212.579, 52644.835 21/06/16,17:00:15,16,09,1, 11.8,1,1, 12.229, 10703.485, 212.606, 52644.820 21/06/16,17:00:15,17,09,1, 11.8,1,1, 12.229, 10703.488, 212.595, 52644.875 21/06/16,17:00:15,18,09,1, 11.8,1,1, 12.229, 10703.482, 212.620, 52644.832 21/06/16,17:00:15,19,09,1, 11.8,1,1, 12.229, 10703.489, 212.632, 52644.861 21/06/16,17:00:16,00,09,1, 11.8,1,1, 12.225, 10703.483, 212.632, 52644.861 21/06/16,17:00:16,01,09,1, 11.8,1,1, 12.225, 10703.534, 212.638, 52644.840 21/06/16,17:00:16,02,09,1, 11.8,1,1, 12.225, 10703.513, 212.613, 52644.848 21/06/16,17:00:16,03,09,1, 11.8,1,1, 12.225, 10703.470, 212.619, 52644.812 21/06/16,17:00:16,04,09,1, 11.8,1,1, 12.225, 10703.484, 212.635, 52644.857 21/06/16,17:00:16,05,09,1, 11.8,1,1, 12.225, 10703.489, 212.654, 52644.851 21/06/16,17:00:16,06,09,1, 11.8,1,1, 12.225, 10703.472, 212.678, 52644.860 21/06/16,17:00:16,07,09,1, 11.8,1,1, 12.225, 10703.497, 212.656, 52644.857 21/06/16,17:00:16,08,09,1, 11.8,1,1, 12.225, 10703.499, 212.664, 52644.856 21/06/16,17:00:16,09,09,1, 11.8,1,1, 12.225, 10703.509, 212.679, 52644.860 21/06/16,17:00:16,10,09,1, 11.8,1,1, 12.225, 10703.502, 212.700, 52644.862 21/06/16,17:00:16,11,09,1, 11.8,1,1, 12.225, 10703.510, 212.699, 52644.861 21/06/16,17:00:16,12,09,1, 11.8,1,1, 12.225, 10703.514, 212.707, 52644.883 21/06/16,17:00:16,13,09,1, 11.8,1,1, 12.225, 10703.516, 212.714, 52644.891 21/06/16,17:00:16,14,09,1, 11.8,1,1, 12.225, 10703.511, 212.725, 52644.927 21/06/16,17:00:16,15,09,1, 11.8,1,1, 12.225, 10703.518, 212.719, 52644.888 21/06/16,17:00:16,16,09,1, 11.8,1,1, 12.225, 10703.538, 212.704, 52644.907 21/06/16,17:00:16,17,09,1, 11.8,1,1, 12.225, 10703.498, 212.653, 52644.885 21/06/16,17:00:16,18,09,1, 11.8,1,1, 12.225, 10703.509, 212.704, 52644.852 21/06/16,17:00:16,19,09,1, 11.8,1,1, 12.225, 10703.493, 212.724, 52644.874 21/06/16,17:00:17,00,09,1, 11.8,1,1, 12.227, 10703.491, 212.724, 52644.874 21/06/16,17:00:17,01,09,1, 11.8,1,1, 12.227, 10703.518, 212.751, 52644.872 21/06/16,17:00:17,02,09,1, 11.8,1,1, 12.227, 10703.517, 212.751, 52644.854 21/06/16,17:00:17,03,09,1, 11.8,1,1, 12.227, 10703.524, 212.760, 52644.848 21/06/16,17:00:17,04,09,1, 11.8,1,1, 12.227, 10703.512, 212.743, 52644.890 21/06/16,17:00:17,05,09,1, 11.8,1,1, 12.227, 10703.501, 212.738, 52644.848 21/06/16,17:00:17,06,09,1, 11.8,1,1, 12.227, 10703.517, 212.737, 52644.857 21/06/16,17:00:17,07,09,1, 11.8,1,1, 12.227, 10703.540, 212.757, 52644.886 21/06/16,17:00:17,08,09,1, 11.8,1,1, 12.227, 10703.514, 212.745, 52644.862 21/06/16,17:00:17,09,09,1, 11.8,1,1, 12.227, 10703.521, 212.756, 52644.807 21/06/16,17:00:17,10,09,1, 11.8,1,1, 12.227, 10703.535, 212.813, 52644.913 21/06/16,17:00:17,11,09,1, 11.8,1,1, 12.227, 10703.531, 212.785, 52644.850 21/06/16,17:00:17,12,09,1, 11.8,1,1, 12.227, 10703.556, 212.796, 52644.906 21/06/16,17:00:17,13,09,1, 11.8,1,1, 12.227, 10703.533, 212.801, 52644.918 21/06/16,17:00:17,14,09,1, 11.8,1,1, 12.227, 10703.534, 212.809, 52644.890 21/06/16,17:00:17,15,09,1, 11.8,1,1, 12.227, 10703.540, 212.813, 52644.868 21/06/16,17:00:17,16,09,1, 11.8,1,1, 12.227, 10703.569, 212.813, 52644.953 21/06/16,17:00:17,17,09,1, 11.8,1,1, 12.227, 10703.539, 212.821, 52644.911 21/06/16,17:00:17,18,09,1, 11.8,1,1, 12.227, 10703.534, 212.818, 52644.911 21/06/16,17:00:17,19,09,1, 11.8,1,1, 12.227, 10703.563, 212.819, 52644.720 21/06/16,17:00:18,00,09,1, 11.9,1,1, 12.230, 10703.558, 212.819, 52644.720 21/06/16,17:00:18,01,09,1, 11.9,1,1, 12.230, 10703.573, 212.787, 52644.914 21/06/16,17:00:18,02,09,1, 11.9,1,1, 12.230, 10703.556, 212.807, 52644.917 21/06/16,17:00:18,03,09,1, 11.9,1,1, 12.230, 10703.536, 212.814, 52644.922 21/06/16,17:00:18,04,09,1, 11.9,1,1, 12.230, 10703.536, 212.852, 52644.905 21/06/16,17:00:18,05,09,1, 11.9,1,1, 12.230, 10703.551, 212.853, 52644.920 21/06/16,17:00:18,06,09,1, 11.9,1,1, 12.230, 10703.564, 212.850, 52644.917 21/06/16,17:00:18,07,09,1, 11.9,1,1, 12.230, 10703.530, 212.849, 52644.905 21/06/16,17:00:18,08,09,1, 11.9,1,1, 12.230, 10703.544, 212.854, 52644.881 21/06/16,17:00:18,09,09,1, 11.9,1,1, 12.230, 10703.554, 212.855, 52644.876 21/06/16,17:00:18,10,09,1, 11.9,1,1, 12.230, 10703.550, 212.868, 52644.940 21/06/16,17:00:18,11,09,1, 11.9,1,1, 12.230, 10703.549, 212.853, 52644.897 21/06/16,17:00:18,12,09,1, 11.9,1,1, 12.230, 10703.534, 212.882, 52644.915 21/06/16,17:00:18,13,09,1, 11.9,1,1, 12.230, 10703.544, 212.893, 52644.932 21/06/16,17:00:18,14,09,1, 11.9,1,1, 12.230, 10703.524, 212.890, 52644.947 21/06/16,17:00:18,15,09,1, 11.9,1,1, 12.230, 10703.544, 212.877, 52644.910 21/06/16,17:00:18,16,09,1, 11.9,1,1, 12.230, 10703.543, 212.901, 52644.918 21/06/16,17:00:18,17,09,1, 11.9,1,1, 12.230, 10703.541, 212.928, 52644.934 21/06/16,17:00:18,18,09,1, 11.9,1,1, 12.230, 10703.551, 212.906, 52644.927 21/06/16,17:00:18,19,09,1, 11.9,1,1, 12.230, 10703.541, 212.906, 52644.918 21/06/16,17:00:19,00,09,1, 11.9,1,1, 12.226, 10703.533, 212.906, 52644.918 21/06/16,17:00:19,01,09,1, 11.9,1,1, 12.226, 10703.534, 212.934, 52644.941 21/06/16,17:00:19,02,09,1, 11.9,1,1, 12.226, 10703.571, 212.923, 52644.916 21/06/16,17:00:19,03,09,1, 11.9,1,1, 12.226, 10703.548, 212.913, 52644.926 21/06/16,17:00:19,04,09,1, 11.9,1,1, 12.226, 10703.577, 212.944, 52644.945 21/06/16,17:00:19,05,09,1, 11.9,1,1, 12.226, 10703.550, 212.954, 52644.977 21/06/16,17:00:19,06,09,1, 11.9,1,1, 12.226, 10703.563, 212.966, 52644.979 21/06/16,17:00:19,07,09,1, 11.9,1,1, 12.226, 10703.546, 212.972, 52644.946 21/06/16,17:00:19,08,09,1, 11.9,1,1, 12.226, 10703.538, 212.947, 52644.973 21/06/16,17:00:19,09,09,1, 11.9,1,1, 12.226, 10703.577, 213.000, 52644.999 21/06/16,17:00:19,10,09,1, 11.9,1,1, 12.226, 10703.587, 212.975, 52644.937 21/06/16,17:00:19,11,09,1, 11.9,1,1, 12.226, 10703.562, 212.974, 52644.977 21/06/16,17:00:19,12,09,1, 11.9,1,1, 12.226, 10703.552, 212.968, 52644.951 21/06/16,17:00:19,13,09,1, 11.9,1,1, 12.226, 10703.596, 212.968, 52644.948 21/06/16,17:00:19,14,09,1, 11.9,1,1, 12.226, 10703.550, 212.950, 52644.985 21/06/16,17:00:19,15,09,1, 11.9,1,1, 12.226, 10703.558, 212.961, 52644.959 21/06/16,17:00:19,16,09,1, 11.9,1,1, 12.226, 10703.550, 212.995, 52644.944 21/06/16,17:00:19,17,09,1, 11.9,1,1, 12.226, 10703.561, 213.009, 52644.944 21/06/16,17:00:19,18,09,1, 11.9,1,1, 12.226, 10703.593, 213.019, 52644.983 21/06/16,17:00:19,19,09,1, 11.9,1,1, 12.226, 10703.585, 213.019, 52644.953 21/06/16,17:00:20,00,09,1, 11.8,1,1, 12.224, 10703.583, 213.019, 52644.953 21/06/16,17:00:20,01,09,1, 11.8,1,1, 12.224, 10703.582, 213.019, 52644.997 21/06/16,17:00:20,02,09,1, 11.8,1,1, 12.224, 10703.569, 213.024, 52644.936 21/06/16,17:00:20,03,09,1, 11.8,1,1, 12.224, 10703.569, 213.045, 52644.971 21/06/16,17:00:20,04,09,1, 11.8,1,1, 12.224, 10703.598, 213.050, 52644.927 21/06/16,17:00:20,05,09,1, 11.8,1,1, 12.224, 10703.588, 213.020, 52644.940 21/06/16,17:00:20,06,09,1, 11.8,1,1, 12.224, 10703.594, 213.021, 52644.932 21/06/16,17:00:20,07,09,1, 11.8,1,1, 12.224, 10703.589, 213.038, 52644.983 21/06/16,17:00:20,08,09,1, 11.8,1,1, 12.224, 10703.590, 213.052, 52644.986 21/06/16,17:00:20,09,09,1, 11.8,1,1, 12.224, 10703.582, 213.074, 52644.983 21/06/16,17:00:20,10,09,1, 11.8,1,1, 12.224, 10703.578, 213.077, 52644.961 21/06/16,17:00:20,11,09,1, 11.8,1,1, 12.224, 10703.599, 213.096, 52644.979 21/06/16,17:00:20,12,09,1, 11.8,1,1, 12.224, 10703.606, 213.096, 52645.067 21/06/16,17:00:20,13,09,1, 11.8,1,1, 12.224, 10703.630, 213.090, 52644.973 21/06/16,17:00:20,14,09,1, 11.8,1,1, 12.224, 10703.607, 213.089, 52644.975 21/06/16,17:00:20,15,09,1, 11.8,1,1, 12.224, 10703.590, 213.105, 52644.956 21/06/16,17:00:20,16,09,1, 11.8,1,1, 12.224, 10703.578, 213.068, 52644.977 21/06/16,17:00:20,17,09,1, 11.8,1,1, 12.224, 10703.570, 213.099, 52644.921 21/06/16,17:00:20,18,09,1, 11.8,1,1, 12.224, 10703.574, 213.103, 52644.923 21/06/16,17:00:20,19,09,1, 11.8,1,1, 12.224, 10703.591, 213.088, 52644.958 21/06/16,17:00:21,00,09,1, 11.9,1,1, 12.228, 10703.583, 213.088, 52644.958 21/06/16,17:00:21,01,09,1, 11.9,1,1, 12.228, 10703.611, 213.120, 52644.985 21/06/16,17:00:21,02,09,1, 11.9,1,1, 12.228, 10703.601, 213.135, 52644.988 21/06/16,17:00:21,03,09,1, 11.9,1,1, 12.228, 10703.607, 213.131, 52644.951 21/06/16,17:00:21,04,09,1, 11.9,1,1, 12.228, 10703.589, 213.125, 52644.961 21/06/16,17:00:21,05,09,1, 11.9,1,1, 12.228, 10703.629, 213.153, 52644.989 21/06/16,17:00:21,06,09,1, 11.9,1,1, 12.228, 10703.619, 213.152, 52644.944 21/06/16,17:00:21,07,09,1, 11.9,1,1, 12.228, 10703.610, 213.151, 52644.985 21/06/16,17:00:21,08,09,1, 11.9,1,1, 12.228, 10703.589, 213.163, 52645.020 21/06/16,17:00:21,09,09,1, 11.9,1,1, 12.228, 10703.605, 213.146, 52645.003 21/06/16,17:00:21,10,09,1, 11.9,1,1, 12.228, 10703.614, 213.168, 52644.952 21/06/16,17:00:21,11,09,1, 11.9,1,1, 12.228, 10703.590, 213.175, 52644.975 21/06/16,17:00:21,12,09,1, 11.9,1,1, 12.228, 10703.625, 213.148, 52644.927 21/06/16,17:00:21,13,09,1, 11.9,1,1, 12.228, 10703.591, 213.192, 52644.969 21/06/16,17:00:21,14,09,1, 11.9,1,1, 12.228, 10703.586, 213.179, 52644.949 21/06/16,17:00:21,15,09,1, 11.9,1,1, 12.228, 10703.613, 213.189, 52644.970 21/06/16,17:00:21,16,09,1, 11.9,1,1, 12.228, 10703.626, 213.186, 52645.016 21/06/16,17:00:21,17,09,1, 11.9,1,1, 12.228, 10703.619, 213.199, 52645.023 21/06/16,17:00:21,18,09,1, 11.9,1,1, 12.228, 10703.612, 213.201, 52645.032 21/06/16,17:00:21,19,09,1, 11.9,1,1, 12.228, 10703.648, 213.192, 52645.033 21/06/16,17:00:22,00,09,1, 11.8,1,1, 12.226, 10703.641, 213.192, 52645.033 21/06/16,17:00:22,01,09,1, 11.8,1,1, 12.226, 10703.611, 213.207, 52645.003 21/06/16,17:00:22,02,09,1, 11.8,1,1, 12.226, 10703.618, 213.198, 52645.026 21/06/16,17:00:22,03,09,1, 11.8,1,1, 12.226, 10703.621, 213.206, 52645.021 21/06/16,17:00:22,04,09,1, 11.8,1,1, 12.226, 10703.605, 213.211, 52645.022 21/06/16,17:00:22,05,09,1, 11.8,1,1, 12.226, 10703.633, 213.221, 52645.032 21/06/16,17:00:22,06,09,1, 11.8,1,1, 12.226, 10703.598, 213.233, 52645.017 21/06/16,17:00:22,07,09,1, 11.8,1,1, 12.226, 10703.640, 213.247, 52645.024 21/06/16,17:00:22,08,09,1, 11.8,1,1, 12.226, 10703.638, 213.240, 52645.025 21/06/16,17:00:22,09,09,1, 11.8,1,1, 12.226, 10703.634, 213.232, 52645.023 21/06/16,17:00:22,10,09,1, 11.8,1,1, 12.226, 10703.646, 213.272, 52645.091 21/06/16,17:00:22,11,09,1, 11.8,1,1, 12.226, 10703.622, 213.265, 52645.040 21/06/16,17:00:22,12,09,1, 11.8,1,1, 12.226, 10703.611, 213.267, 52645.016 21/06/16,17:00:22,13,09,1, 11.8,1,1, 12.226, 10703.658, 213.258, 52645.034 21/06/16,17:00:22,14,09,1, 11.8,1,1, 12.226, 10703.632, 213.244, 52644.997 21/06/16,17:00:22,15,09,1, 11.8,1,1, 12.226, 10703.618, 213.258, 52645.033 21/06/16,17:00:22,16,09,1, 11.8,1,1, 12.226, 10703.643, 213.255, 52645.066 21/06/16,17:00:22,17,09,1, 11.8,1,1, 12.226, 10703.640, 213.277, 52645.063 21/06/16,17:00:22,18,09,1, 11.8,1,1, 12.226, 10703.648, 213.287, 52645.043 21/06/16,17:00:22,19,09,1, 11.8,1,1, 12.226, 10703.666, 213.296, 52645.017 21/06/16,17:00:23,00,08,1, 11.9,1,1, 12.229, 10703.658, 213.296, 52645.017 21/06/16,17:00:23,01,08,1, 11.9,1,1, 12.229, 10703.657, 213.304, 52645.086 21/06/16,17:00:23,02,08,1, 11.9,1,1, 12.229, 10703.683, 213.309, 52645.060 21/06/16,17:00:23,03,08,1, 11.9,1,1, 12.229, 10703.648, 213.318, 52645.065 21/06/16,17:00:23,04,08,1, 11.9,1,1, 12.229, 10703.627, 213.300, 52645.044 21/06/16,17:00:23,05,08,1, 11.9,1,1, 12.229, 10703.654, 213.297, 52645.058 21/06/16,17:00:23,06,08,1, 11.9,1,1, 12.229, 10703.647, 213.341, 52645.088 21/06/16,17:00:23,07,08,1, 11.9,1,1, 12.229, 10703.661, 213.341, 52645.075 21/06/16,17:00:23,08,08,1, 11.9,1,1, 12.229, 10703.662, 213.349, 52645.094 21/06/16,17:00:23,09,08,1, 11.9,1,1, 12.229, 10703.665, 213.345, 52645.069 21/06/16,17:00:23,10,08,1, 11.9,1,1, 12.229, 10703.667, 213.380, 52645.109 21/06/16,17:00:23,11,08,1, 11.9,1,1, 12.229, 10703.687, 213.372, 52645.104 21/06/16,17:00:23,12,08,1, 11.9,1,1, 12.229, 10703.693, 213.382, 52645.092 21/06/16,17:00:23,13,08,1, 11.9,1,1, 12.229, 10703.667, 213.389, 52645.107 21/06/16,17:00:23,14,08,1, 11.9,1,1, 12.229, 10703.684, 213.382, 52645.095 21/06/16,17:00:23,15,08,1, 11.9,1,1, 12.229, 10703.693, 213.363, 52645.090 21/06/16,17:00:23,16,08,1, 11.9,1,1, 12.229, 10703.675, 213.401, 52645.073 21/06/16,17:00:23,17,08,1, 11.9,1,1, 12.229, 10703.660, 213.367, 52645.065 21/06/16,17:00:23,18,08,1, 11.9,1,1, 12.229, 10703.687, 213.390, 52645.066 21/06/16,17:00:23,19,08,1, 11.9,1,1, 12.229, 10703.663, 213.364, 52645.070 21/06/16,17:00:24,00,09,1, 11.8,1,1, 12.227, 10703.658, 213.364, 52645.070 21/06/16,17:00:24,01,09,1, 11.8,1,1, 12.227, 10703.674, 213.406, 52645.098 21/06/16,17:00:24,02,09,1, 11.8,1,1, 12.227, 10703.682, 213.402, 52645.082 21/06/16,17:00:24,03,09,1, 11.8,1,1, 12.227, 10703.659, 213.430, 52645.095 21/06/16,17:00:24,04,09,1, 11.8,1,1, 12.227, 10703.696, 213.448, 52645.099 21/06/16,17:00:24,05,09,1, 11.8,1,1, 12.227, 10703.694, 213.417, 52645.101 21/06/16,17:00:24,06,09,1, 11.8,1,1, 12.227, 10703.690, 213.435, 52645.128 21/06/16,17:00:24,07,09,1, 11.8,1,1, 12.227, 10703.699, 213.419, 52645.121 21/06/16,17:00:24,08,09,1, 11.8,1,1, 12.227, 10703.695, 213.419, 52645.073 21/06/16,17:00:24,09,09,1, 11.8,1,1, 12.227, 10703.661, 213.402, 52645.099 21/06/16,17:00:24,10,09,1, 11.8,1,1, 12.227, 10703.714, 213.441, 52645.103 21/06/16,17:00:24,11,09,1, 11.8,1,1, 12.227, 10703.690, 213.464, 52645.112 21/06/16,17:00:24,12,09,1, 11.8,1,1, 12.227, 10703.683, 213.459, 52645.087 21/06/16,17:00:24,13,09,1, 11.8,1,1, 12.227, 10703.714, 213.476, 52645.097 21/06/16,17:00:24,14,09,1, 11.8,1,1, 12.227, 10703.707, 213.483, 52645.109 21/06/16,17:00:24,15,09,1, 11.8,1,1, 12.227, 10703.704, 213.472, 52645.106 21/06/16,17:00:24,16,09,1, 11.8,1,1, 12.227, 10703.720, 213.491, 52645.119 21/06/16,17:00:24,17,09,1, 11.8,1,1, 12.227, 10703.667, 213.485, 52645.256 21/06/16,17:00:24,18,09,1, 11.8,1,1, 12.227, 10703.738, 213.514, 52645.217 21/06/16,17:00:24,19,09,1, 11.8,1,1, 12.227, 10703.702, 213.489, 52645.101 21/06/16,17:00:25,00,09,1, 11.8,1,1, 12.227, 10703.700, 213.489, 52645.101 21/06/16,17:00:25,01,09,1, 11.8,1,1, 12.227, 10703.726, 213.505, 52645.293 21/06/16,17:00:25,02,09,1, 11.8,1,1, 12.227, 10703.713, 213.510, 52645.061 21/06/16,17:00:25,03,09,1, 11.8,1,1, 12.227, 10703.698, 213.516, 52645.098 21/06/16,17:00:25,04,09,1, 11.8,1,1, 12.227, 10703.691, 213.510, 52645.118 21/06/16,17:00:25,05,09,1, 11.8,1,1, 12.227, 10703.693, 213.530, 52645.155 21/06/16,17:00:25,06,09,1, 11.8,1,1, 12.227, 10703.692, 213.529, 52645.136 21/06/16,17:00:25,07,09,1, 11.8,1,1, 12.227, 10703.726, 213.560, 52645.129 21/06/16,17:00:25,08,09,1, 11.8,1,1, 12.227, 10703.706, 213.528, 52645.098 21/06/16,17:00:25,09,09,1, 11.8,1,1, 12.227, 10703.695, 213.558, 52645.144 21/06/16,17:00:25,10,09,1, 11.8,1,1, 12.227, 10703.695, 213.555, 52645.138 21/06/16,17:00:25,11,09,1, 11.8,1,1, 12.227, 10703.679, 213.549, 52645.133 21/06/16,17:00:25,12,09,1, 11.8,1,1, 12.227, 10703.699, 213.566, 52645.123 21/06/16,17:00:25,13,09,1, 11.8,1,1, 12.227, 10703.696, 213.549, 52645.158 21/06/16,17:00:25,14,09,1, 11.8,1,1, 12.227, 10703.707, 213.581, 52645.104 21/06/16,17:00:25,15,09,1, 11.8,1,1, 12.227, 10703.692, 213.543, 52645.117 21/06/16,17:00:25,16,09,1, 11.8,1,1, 12.227, 10703.717, 213.578, 52645.142 21/06/16,17:00:25,17,09,1, 11.8,1,1, 12.227, 10703.692, 213.591, 52645.128 21/06/16,17:00:25,18,09,1, 11.8,1,1, 12.227, 10703.699, 213.586, 52645.165 21/06/16,17:00:25,19,09,1, 11.8,1,1, 12.227, 10703.704, 213.606, 52645.176 21/06/16,17:00:26,00,09,1, 11.8,1,1, 12.228, 10703.700, 213.606, 52645.176 21/06/16,17:00:26,01,09,1, 11.8,1,1, 12.228, 10703.708, 213.606, 52645.166 21/06/16,17:00:26,02,09,1, 11.8,1,1, 12.228, 10703.719, 213.635, 52645.146 21/06/16,17:00:26,03,09,1, 11.8,1,1, 12.228, 10703.712, 213.615, 52645.140 21/06/16,17:00:26,04,09,1, 11.8,1,1, 12.228, 10703.721, 213.632, 52645.159 21/06/16,17:00:26,05,09,1, 11.8,1,1, 12.228, 10703.732, 213.625, 52645.121 21/06/16,17:00:26,06,09,1, 11.8,1,1, 12.228, 10703.733, 213.614, 52645.110 21/06/16,17:00:26,07,09,1, 11.8,1,1, 12.228, 10703.743, 213.628, 52645.139 21/06/16,17:00:26,08,09,1, 11.8,1,1, 12.228, 10703.741, 213.668, 52645.168 21/06/16,17:00:26,09,09,1, 11.8,1,1, 12.228, 10703.724, 213.669, 52645.177 21/06/16,17:00:26,10,09,1, 11.8,1,1, 12.228, 10703.728, 213.657, 52645.177 21/06/16,17:00:26,11,09,1, 11.8,1,1, 12.228, 10703.751, 213.667, 52645.192 21/06/16,17:00:26,12,09,1, 11.8,1,1, 12.228, 10703.714, 213.669, 52645.171 21/06/16,17:00:26,13,09,1, 11.8,1,1, 12.228, 10703.773, 213.688, 52645.316 21/06/16,17:00:26,14,09,1, 11.8,1,1, 12.228, 10703.695, 213.699, 52645.186 21/06/16,17:00:26,15,09,1, 11.8,1,1, 12.228, 10703.686, 213.692, 52645.222 21/06/16,17:00:26,16,09,1, 11.8,1,1, 12.228, 10703.703, 213.687, 52645.191 21/06/16,17:00:26,17,09,1, 11.8,1,1, 12.228, 10703.717, 213.692, 52645.200 21/06/16,17:00:26,18,09,1, 11.8,1,1, 12.228, 10703.735, 213.688, 52645.146 21/06/16,17:00:26,19,09,1, 11.8,1,1, 12.228, 10703.723, 213.692, 52645.130 21/06/16,17:00:27,00,08,1, 11.9,1,1, 12.228, 10703.716, 213.692, 52645.130 21/06/16,17:00:27,01,08,1, 11.9,1,1, 12.228, 10703.746, 213.728, 52645.169 21/06/16,17:00:27,02,08,1, 11.9,1,1, 12.228, 10703.726, 213.721, 52645.153 21/06/16,17:00:27,03,08,1, 11.9,1,1, 12.228, 10703.736, 213.762, 52645.158 21/06/16,17:00:27,04,08,1, 11.9,1,1, 12.228, 10703.756, 213.748, 52645.186 21/06/16,17:00:27,05,08,1, 11.9,1,1, 12.228, 10703.733, 213.734, 52645.170 21/06/16,17:00:27,06,08,1, 11.9,1,1, 12.228, 10703.756, 213.769, 52645.180 21/06/16,17:00:27,07,08,1, 11.9,1,1, 12.228, 10703.746, 213.757, 52645.207 21/06/16,17:00:27,08,08,1, 11.9,1,1, 12.228, 10703.745, 213.757, 52645.213 21/06/16,17:00:27,09,08,1, 11.9,1,1, 12.228, 10703.765, 213.760, 52645.215 21/06/16,17:00:27,10,08,1, 11.9,1,1, 12.228, 10703.745, 213.750, 52644.950 21/06/16,17:00:27,11,08,1, 11.9,1,1, 12.228, 10703.729, 213.786, 52645.316 21/06/16,17:00:27,12,08,1, 11.9,1,1, 12.228, 10703.750, 213.810, 52645.298 21/06/16,17:00:27,13,08,1, 11.9,1,1, 12.228, 10703.752, 213.789, 52645.259 21/06/16,17:00:27,14,08,1, 11.9,1,1, 12.228, 10703.767, 213.811, 52645.229 21/06/16,17:00:27,15,08,1, 11.9,1,1, 12.228, 10703.803, 213.828, 52645.234 21/06/16,17:00:27,16,08,1, 11.9,1,1, 12.228, 10703.776, 213.830, 52645.239 21/06/16,17:00:27,17,08,1, 11.9,1,1, 12.228, 10703.763, 213.817, 52645.244 21/06/16,17:00:27,18,08,1, 11.9,1,1, 12.228, 10703.788, 213.816, 52645.233 21/06/16,17:00:27,19,08,1, 11.9,1,1, 12.228, 10703.758, 213.809, 52645.207 21/06/16,17:00:28,00,09,1, 11.8,1,1, 12.228, 10703.758, 213.809, 52645.207 21/06/16,17:00:28,01,09,1, 11.8,1,1, 12.228, 10703.799, 213.822, 52645.229 21/06/16,17:00:28,02,09,1, 11.8,1,1, 12.228, 10703.786, 213.859, 52645.273 21/06/16,17:00:28,03,09,1, 11.8,1,1, 12.228, 10703.794, 213.857, 52645.281 21/06/16,17:00:28,04,09,1, 11.8,1,1, 12.228, 10703.773, 213.862, 52645.263 21/06/16,17:00:28,05,09,1, 11.8,1,1, 12.228, 10703.764, 213.837, 52645.238 21/06/16,17:00:28,06,09,1, 11.8,1,1, 12.228, 10703.772, 213.866, 52645.299 21/06/16,17:00:28,07,09,1, 11.8,1,1, 12.228, 10703.787, 213.882, 52645.296 21/06/16,17:00:28,08,09,1, 11.8,1,1, 12.228, 10703.805, 213.887, 52645.243 21/06/16,17:00:28,09,09,1, 11.8,1,1, 12.228, 10703.776, 213.898, 52645.297 21/06/16,17:00:28,10,09,1, 11.8,1,1, 12.228, 10703.777, 213.922, 52645.293 21/06/16,17:00:28,11,09,1, 11.8,1,1, 12.228, 10703.807, 213.889, 52645.285 21/06/16,17:00:28,12,09,1, 11.8,1,1, 12.228, 10703.785, 213.894, 52645.289 21/06/16,17:00:28,13,09,1, 11.8,1,1, 12.228, 10703.789, 213.874, 52645.254 21/06/16,17:00:28,14,09,1, 11.8,1,1, 12.228, 10703.784, 213.908, 52645.257 21/06/16,17:00:28,15,09,1, 11.8,1,1, 12.228, 10703.784, 213.901, 52645.302 21/06/16,17:00:28,16,09,1, 11.8,1,1, 12.228, 10703.817, 213.897, 52645.256 21/06/16,17:00:28,17,09,1, 11.8,1,1, 12.228, 10703.811, 213.924, 52645.325 21/06/16,17:00:28,18,09,1, 11.8,1,1, 12.228, 10703.807, 213.931, 52645.306 21/06/16,17:00:28,19,09,1, 11.8,1,1, 12.228, 10703.803, 213.950, 52645.291 21/06/16,17:00:29,00,09,1, 11.9,1,1, 12.229, 10703.800, 213.950, 52645.291 21/06/16,17:00:29,01,09,1, 11.9,1,1, 12.229, 10703.804, 213.945, 52645.254 21/06/16,17:00:29,02,09,1, 11.9,1,1, 12.229, 10703.806, 213.946, 52645.275 21/06/16,17:00:29,03,09,1, 11.9,1,1, 12.229, 10703.786, 213.938, 52645.296 21/06/16,17:00:29,04,09,1, 11.9,1,1, 12.229, 10703.787, 213.943, 52645.260 21/06/16,17:00:29,05,09,1, 11.9,1,1, 12.229, 10703.803, 213.969, 52645.317 21/06/16,17:00:29,06,09,1, 11.9,1,1, 12.229, 10703.808, 213.963, 52645.305 21/06/16,17:00:29,07,09,1, 11.9,1,1, 12.229, 10703.797, 213.976, 52645.301 21/06/16,17:00:29,08,09,1, 11.9,1,1, 12.229, 10703.815, 213.998, 52645.338 21/06/16,17:00:29,09,09,1, 11.9,1,1, 12.229, 10703.864, 214.034, 52645.317 21/06/16,17:00:29,10,09,1, 11.9,1,1, 12.229, 10703.842, 214.008, 52645.327 21/06/16,17:00:29,11,09,1, 11.9,1,1, 12.229, 10703.832, 213.996, 52645.301 21/06/16,17:00:29,12,09,1, 11.9,1,1, 12.229, 10703.831, 214.031, 52645.330 21/06/16,17:00:29,13,09,1, 11.9,1,1, 12.229, 10703.846, 214.007, 52645.320 21/06/16,17:00:29,14,09,1, 11.9,1,1, 12.229, 10703.832, 214.043, 52645.328 21/06/16,17:00:29,15,09,1, 11.9,1,1, 12.229, 10703.857, 214.038, 52645.316 21/06/16,17:00:29,16,09,1, 11.9,1,1, 12.229, 10703.864, 214.023, 52645.305 21/06/16,17:00:29,17,09,1, 11.9,1,1, 12.229, 10703.848, 214.022, 52645.305 21/06/16,17:00:29,18,09,1, 11.9,1,1, 12.229, 10703.829, 214.054, 52645.309 21/06/16,17:00:29,19,09,1, 11.9,1,1, 12.229, 10703.860, 214.041, 52645.352 21/06/16,17:00:30,00,09,1, 11.9,1,1, 12.231, 10703.858, 214.041, 52645.352 21/06/16,17:00:30,01,09,1, 11.9,1,1, 12.231, 10703.866, 214.089, 52645.356 21/06/16,17:00:30,02,09,1, 11.9,1,1, 12.231, 10703.874, 214.100, 52645.340 21/06/16,17:00:30,03,09,1, 11.9,1,1, 12.231, 10703.886, 214.101, 52645.384 21/06/16,17:00:30,04,09,1, 11.9,1,1, 12.231, 10703.854, 214.100, 52645.360 21/06/16,17:00:30,05,09,1, 11.9,1,1, 12.231, 10703.849, 214.087, 52645.310 21/06/16,17:00:30,06,09,1, 11.9,1,1, 12.231, 10703.876, 214.100, 52645.344 21/06/16,17:00:30,07,09,1, 11.9,1,1, 12.231, 10703.871, 214.103, 52645.333 21/06/16,17:00:30,08,09,1, 11.9,1,1, 12.231, 10703.888, 214.122, 52645.347 21/06/16,17:00:30,09,09,1, 11.9,1,1, 12.231, 10703.853, 214.122, 52645.359 21/06/16,17:00:30,10,09,1, 11.9,1,1, 12.231, 10703.883, 214.111, 52645.346 21/06/16,17:00:30,11,09,1, 11.9,1,1, 12.231, 10703.883, 214.141, 52645.365 21/06/16,17:00:30,12,09,1, 11.9,1,1, 12.231, 10703.868, 214.143, 52645.346 21/06/16,17:00:30,13,09,1, 11.9,1,1, 12.231, 10703.857, 214.177, 52645.347 21/06/16,17:00:30,14,09,1, 11.9,1,1, 12.231, 10703.873, 214.174, 52645.351 21/06/16,17:00:30,15,09,1, 11.9,1,1, 12.231, 10703.898, 214.161, 52645.346 21/06/16,17:00:30,16,09,1, 11.9,1,1, 12.231, 10703.900, 214.197, 52645.379 21/06/16,17:00:30,17,09,1, 11.9,1,1, 12.231, 10703.915, 214.203, 52645.388 21/06/16,17:00:30,18,09,1, 11.9,1,1, 12.231, 10703.880, 214.204, 52645.565 21/06/16,17:00:30,19,09,1, 11.9,1,1, 12.231, 10703.866, 214.210, 52645.406 21/06/16,17:00:31,00,09,1, 11.8,1,1, 12.231, 10703.858, 214.210, 52645.406 21/06/16,17:00:31,01,09,1, 11.8,1,1, 12.231, 10703.868, 214.181, 52645.366 21/06/16,17:00:31,02,09,1, 11.8,1,1, 12.231, 10703.897, 214.214, 52645.367 21/06/16,17:00:31,03,09,1, 11.8,1,1, 12.231, 10703.903, 214.165, 52645.316 21/06/16,17:00:31,04,09,1, 11.8,1,1, 12.231, 10703.903, 214.210, 52645.352 21/06/16,17:00:31,05,09,1, 11.8,1,1, 12.231, 10703.888, 214.209, 52645.339 21/06/16,17:00:31,06,09,1, 11.8,1,1, 12.231, 10703.901, 214.228, 52645.378 21/06/16,17:00:31,07,09,1, 11.8,1,1, 12.231, 10703.899, 214.244, 52645.382 21/06/16,17:00:31,08,09,1, 11.8,1,1, 12.231, 10703.902, 214.237, 52645.382 21/06/16,17:00:31,09,09,1, 11.8,1,1, 12.231, 10703.869, 214.257, 52645.360 21/06/16,17:00:31,10,09,1, 11.8,1,1, 12.231, 10703.875, 214.251, 52645.382 21/06/16,17:00:31,11,09,1, 11.8,1,1, 12.231, 10703.890, 214.243, 52645.391 21/06/16,17:00:31,12,09,1, 11.8,1,1, 12.231, 10703.895, 214.227, 52645.347 21/06/16,17:00:31,13,09,1, 11.8,1,1, 12.231, 10703.907, 214.264, 52645.396 21/06/16,17:00:31,14,09,1, 11.8,1,1, 12.231, 10703.887, 214.268, 52645.376 21/06/16,17:00:31,15,09,1, 11.8,1,1, 12.231, 10703.909, 214.273, 52645.377 21/06/16,17:00:31,16,09,1, 11.8,1,1, 12.231, 10703.924, 214.292, 52645.388 21/06/16,17:00:31,17,09,1, 11.8,1,1, 12.231, 10703.924, 214.285, 52645.444 21/06/16,17:00:31,18,09,1, 11.8,1,1, 12.231, 10703.915, 214.301, 52645.423 21/06/16,17:00:31,19,09,1, 11.8,1,1, 12.231, 10703.920, 214.289, 52645.397 21/06/16,17:00:32,00,09,1, 11.9,1,1, 12.228, 10703.917, 214.289, 52645.397 21/06/16,17:00:32,01,09,1, 11.9,1,1, 12.228, 10703.920, 214.323, 52645.428 21/06/16,17:00:32,02,09,1, 11.9,1,1, 12.228, 10703.913, 214.351, 52645.415 21/06/16,17:00:32,03,09,1, 11.9,1,1, 12.228, 10703.919, 214.323, 52645.367 21/06/16,17:00:32,04,09,1, 11.9,1,1, 12.228, 10703.921, 214.367, 52645.412 21/06/16,17:00:32,05,09,1, 11.9,1,1, 12.228, 10703.897, 214.327, 52645.394 21/06/16,17:00:32,06,09,1, 11.9,1,1, 12.228, 10703.916, 214.348, 52645.376 21/06/16,17:00:32,07,09,1, 11.9,1,1, 12.228, 10703.898, 214.343, 52645.370 21/06/16,17:00:32,08,09,1, 11.9,1,1, 12.228, 10703.918, 214.346, 52645.553 21/06/16,17:00:32,09,09,1, 11.9,1,1, 12.228, 10703.897, 214.397, 52645.429 21/06/16,17:00:32,10,09,1, 11.9,1,1, 12.228, 10703.890, 214.395, 52645.466 21/06/16,17:00:32,11,09,1, 11.9,1,1, 12.228, 10703.911, 214.409, 52645.483 21/06/16,17:00:32,12,09,1, 11.9,1,1, 12.228, 10703.915, 214.420, 52645.471 21/06/16,17:00:32,13,09,1, 11.9,1,1, 12.228, 10703.916, 214.424, 52645.417 21/06/16,17:00:32,14,09,1, 11.9,1,1, 12.228, 10703.936, 214.452, 52645.466 21/06/16,17:00:32,15,09,1, 11.9,1,1, 12.228, 10703.891, 214.359, 52645.401 21/06/16,17:00:32,16,09,1, 11.9,1,1, 12.228, 10703.903, 214.409, 52645.407 21/06/16,17:00:32,17,09,1, 11.9,1,1, 12.228, 10703.885, 214.430, 52645.426 21/06/16,17:00:32,18,09,1, 11.9,1,1, 12.228, 10703.896, 214.453, 52645.457 21/06/16,17:00:32,19,09,1, 11.9,1,1, 12.228, 10703.912, 214.409, 52645.394 21/06/16,17:00:33,00,09,1, 11.9,1,1, 12.231, 10703.908, 214.409, 52645.394 21/06/16,17:00:33,01,09,1, 11.9,1,1, 12.231, 10703.902, 214.450, 52645.453 21/06/16,17:00:33,02,09,1, 11.9,1,1, 12.231, 10703.920, 214.498, 52645.451 21/06/16,17:00:33,03,09,1, 11.9,1,1, 12.231, 10703.899, 214.426, 52645.403 21/06/16,17:00:33,04,09,1, 11.9,1,1, 12.231, 10703.896, 214.497, 52645.449 21/06/16,17:00:33,05,09,1, 11.9,1,1, 12.231, 10703.897, 214.486, 52645.478 21/06/16,17:00:33,06,09,1, 11.9,1,1, 12.231, 10703.901, 214.511, 52645.475 21/06/16,17:00:33,07,09,1, 11.9,1,1, 12.231, 10703.894, 214.462, 52645.455 21/06/16,17:00:33,08,09,1, 11.9,1,1, 12.231, 10703.916, 214.517, 52645.446 21/06/16,17:00:33,09,09,1, 11.9,1,1, 12.231, 10703.885, 214.470, 52645.444 21/06/16,17:00:33,10,09,1, 11.9,1,1, 12.231, 10703.909, 214.525, 52645.459 21/06/16,17:00:33,11,09,1, 11.9,1,1, 12.231, 10703.909, 214.497, 52645.474 21/06/16,17:00:33,12,09,1, 11.9,1,1, 12.231, 10703.905, 214.526, 52645.464 21/06/16,17:00:33,13,09,1, 11.9,1,1, 12.231, 10703.904, 214.543, 52645.525 21/06/16,17:00:33,14,09,1, 11.9,1,1, 12.231, 10703.878, 214.545, 52645.487 21/06/16,17:00:33,15,09,1, 11.9,1,1, 12.231, 10703.884, 214.520, 52645.469 21/06/16,17:00:33,16,09,1, 11.9,1,1, 12.231, 10703.883, 214.558, 52645.512 21/06/16,17:00:33,17,09,1, 11.9,1,1, 12.231, 10703.898, 214.549, 52645.492 21/06/16,17:00:33,18,09,1, 11.9,1,1, 12.231, 10703.883, 214.567, 52645.507 21/06/16,17:00:33,19,09,1, 11.9,1,1, 12.231, 10703.875, 214.540, 52645.470 21/06/16,17:00:34,00,09,1, 11.9,1,1, 12.234, 10703.875, 214.540, 52645.470 21/06/16,17:00:34,01,09,1, 11.9,1,1, 12.234, 10703.902, 214.559, 52645.441 21/06/16,17:00:34,02,09,1, 11.9,1,1, 12.234, 10703.913, 214.569, 52645.419 21/06/16,17:00:34,03,09,1, 11.9,1,1, 12.234, 10703.871, 214.564, 52645.500 21/06/16,17:00:34,04,09,1, 11.9,1,1, 12.234, 10703.858, 214.577, 52645.505 21/06/16,17:00:34,05,09,1, 11.9,1,1, 12.234, 10703.883, 214.583, 52645.491 21/06/16,17:00:34,06,09,1, 11.9,1,1, 12.234, 10703.899, 214.638, 52645.520 21/06/16,17:00:34,07,09,1, 11.9,1,1, 12.234, 10703.881, 214.624, 52645.527 21/06/16,17:00:34,08,09,1, 11.9,1,1, 12.234, 10703.878, 214.608, 52645.484 21/06/16,17:00:34,09,09,1, 11.9,1,1, 12.234, 10703.866, 214.605, 52645.502 21/06/16,17:00:34,10,09,1, 11.9,1,1, 12.234, 10703.901, 214.655, 52645.531 21/06/16,17:00:34,11,09,1, 11.9,1,1, 12.234, 10703.876, 214.677, 52645.557 21/06/16,17:00:34,12,09,1, 11.9,1,1, 12.234, 10703.876, 214.658, 52645.500 21/06/16,17:00:34,13,09,1, 11.9,1,1, 12.234, 10703.867, 214.608, 52645.443 21/06/16,17:00:34,14,09,1, 11.9,1,1, 12.234, 10703.874, 214.613, 52645.482 21/06/16,17:00:34,15,09,1, 11.9,1,1, 12.234, 10703.862, 214.671, 52645.520 21/06/16,17:00:34,16,09,1, 11.9,1,1, 12.234, 10703.894, 214.690, 52645.546 21/06/16,17:00:34,17,09,1, 11.9,1,1, 12.234, 10703.880, 214.660, 52645.528 21/06/16,17:00:34,18,09,1, 11.9,1,1, 12.234, 10703.864, 214.666, 52645.518 21/06/16,17:00:34,19,09,1, 11.9,1,1, 12.234, 10703.908, 214.687, 52645.567 21/06/16,17:00:35,00,09,1, 11.8,1,1, 12.230, 10703.900, 214.687, 52645.567 21/06/16,17:00:35,01,09,1, 11.8,1,1, 12.230, 10703.942, 214.706, 52645.582 21/06/16,17:00:35,02,09,1, 11.8,1,1, 12.230, 10703.884, 214.673, 52645.567 21/06/16,17:00:35,03,09,1, 11.8,1,1, 12.230, 10703.884, 214.692, 52645.546 21/06/16,17:00:35,04,09,1, 11.8,1,1, 12.230, 10703.889, 214.712, 52645.611 21/06/16,17:00:35,05,09,1, 11.8,1,1, 12.230, 10703.883, 214.739, 52645.558 21/06/16,17:00:35,06,09,1, 11.8,1,1, 12.230, 10703.880, 214.721, 52645.572 21/06/16,17:00:35,07,09,1, 11.8,1,1, 12.230, 10703.868, 214.715, 52645.536 21/06/16,17:00:35,08,09,1, 11.8,1,1, 12.230, 10703.869, 214.729, 52645.565 21/06/16,17:00:35,09,09,1, 11.8,1,1, 12.230, 10703.878, 214.752, 52645.538 21/06/16,17:00:35,10,09,1, 11.8,1,1, 12.230, 10703.871, 214.749, 52645.588 21/06/16,17:00:35,11,09,1, 11.8,1,1, 12.230, 10703.872, 214.750, 52645.559 21/06/16,17:00:35,12,09,1, 11.8,1,1, 12.230, 10703.880, 214.750, 52645.572 21/06/16,17:00:35,13,09,1, 11.8,1,1, 12.230, 10703.872, 214.778, 52645.562 21/06/16,17:00:35,14,09,1, 11.8,1,1, 12.230, 10703.867, 214.775, 52645.597 21/06/16,17:00:35,15,09,1, 11.8,1,1, 12.230, 10703.894, 214.787, 52645.590 21/06/16,17:00:35,16,09,1, 11.8,1,1, 12.230, 10703.864, 214.795, 52645.600 21/06/16,17:00:35,17,09,1, 11.8,1,1, 12.230, 10703.883, 214.802, 52645.603 21/06/16,17:00:35,18,09,1, 11.8,1,1, 12.230, 10703.839, 214.789, 52645.584 21/06/16,17:00:35,19,09,1, 11.8,1,1, 12.230, 10703.852, 214.801, 52645.569 21/06/16,17:00:36,00,09,1, 11.9,1,1, 12.229, 10703.850, 214.801, 52645.569 21/06/16,17:00:36,01,09,1, 11.9,1,1, 12.229, 10703.855, 214.794, 52645.565 21/06/16,17:00:36,02,09,1, 11.9,1,1, 12.229, 10703.874, 214.853, 52645.580 21/06/16,17:00:36,03,09,1, 11.9,1,1, 12.229, 10703.858, 214.814, 52645.589 21/06/16,17:00:36,04,09,1, 11.9,1,1, 12.229, 10703.841, 214.857, 52645.626 21/06/16,17:00:36,05,09,1, 11.9,1,1, 12.229, 10703.867, 214.864, 52645.571 21/06/16,17:00:36,06,09,1, 11.9,1,1, 12.229, 10703.846, 214.850, 52645.641 21/06/16,17:00:36,07,09,1, 11.9,1,1, 12.229, 10703.859, 214.844, 52645.636 21/06/16,17:00:36,08,09,1, 11.9,1,1, 12.229, 10703.868, 214.879, 52645.625 21/06/16,17:00:36,09,09,1, 11.9,1,1, 12.229, 10703.851, 214.874, 52645.593 21/06/16,17:00:36,10,09,1, 11.9,1,1, 12.229, 10703.859, 214.859, 52645.572 21/06/16,17:00:36,11,09,1, 11.9,1,1, 12.229, 10703.853, 214.868, 52645.614 21/06/16,17:00:36,12,09,1, 11.9,1,1, 12.229, 10703.861, 214.899, 52645.624 21/06/16,17:00:36,13,09,1, 11.9,1,1, 12.229, 10703.848, 214.885, 52645.645 21/06/16,17:00:36,14,09,1, 11.9,1,1, 12.229, 10703.847, 214.875, 52645.617 21/06/16,17:00:36,15,09,1, 11.9,1,1, 12.229, 10703.828, 214.906, 52645.641 21/06/16,17:00:36,16,09,1, 11.9,1,1, 12.229, 10703.834, 214.899, 52645.598 21/06/16,17:00:36,17,09,1, 11.9,1,1, 12.229, 10703.837, 214.889, 52645.644 21/06/16,17:00:36,18,09,1, 11.9,1,1, 12.229, 10703.833, 214.921, 52645.607 21/06/16,17:00:36,19,09,1, 11.9,1,1, 12.229, 10703.830, 214.941, 52645.633 21/06/16,17:00:37,00,09,1, 11.8,1,1, 12.231, 10703.825, 214.941, 52645.633 21/06/16,17:00:37,01,09,1, 11.8,1,1, 12.231, 10703.795, 214.941, 52645.662 21/06/16,17:00:37,02,09,1, 11.8,1,1, 12.231, 10703.848, 214.957, 52645.659 21/06/16,17:00:37,03,09,1, 11.8,1,1, 12.231, 10703.836, 214.940, 52645.646 21/06/16,17:00:37,04,09,1, 11.8,1,1, 12.231, 10703.815, 214.947, 52645.658 21/06/16,17:00:37,05,09,1, 11.8,1,1, 12.231, 10703.823, 214.949, 52645.627 21/06/16,17:00:37,06,09,1, 11.8,1,1, 12.231, 10703.825, 214.951, 52645.607 21/06/16,17:00:37,07,09,1, 11.8,1,1, 12.231, 10703.832, 214.976, 52645.609 21/06/16,17:00:37,08,09,1, 11.8,1,1, 12.231, 10703.822, 214.952, 52645.677 21/06/16,17:00:37,09,09,1, 11.8,1,1, 12.231, 10703.831, 214.983, 52645.683 21/06/16,17:00:37,10,09,1, 11.8,1,1, 12.231, 10703.844, 214.972, 52645.660 21/06/16,17:00:37,11,09,1, 11.8,1,1, 12.231, 10703.820, 215.003, 52645.629 21/06/16,17:00:37,12,09,1, 11.8,1,1, 12.231, 10703.834, 214.993, 52645.681 21/06/16,17:00:37,13,09,1, 11.8,1,1, 12.231, 10703.851, 215.002, 52645.662 21/06/16,17:00:37,14,09,1, 11.8,1,1, 12.231, 10703.848, 215.025, 52645.674 21/06/16,17:00:37,15,09,1, 11.8,1,1, 12.231, 10703.825, 215.014, 52645.653 21/06/16,17:00:37,16,09,1, 11.8,1,1, 12.231, 10703.830, 215.037, 52645.649 21/06/16,17:00:37,17,09,1, 11.8,1,1, 12.231, 10703.839, 215.029, 52645.656 21/06/16,17:00:37,18,09,1, 11.8,1,1, 12.231, 10703.825, 215.022, 52645.648 21/06/16,17:00:37,19,09,1, 11.8,1,1, 12.231, 10703.830, 215.034, 52645.666 21/06/16,17:00:38,00,09,1, 11.9,1,1, 12.231, 10703.825, 215.034, 52645.666 21/06/16,17:00:38,01,09,1, 11.9,1,1, 12.231, 10703.844, 215.039, 52645.678 21/06/16,17:00:38,02,09,1, 11.9,1,1, 12.231, 10703.829, 215.051, 52645.676 21/06/16,17:00:38,03,09,1, 11.9,1,1, 12.231, 10703.832, 215.073, 52645.712 21/06/16,17:00:38,04,09,1, 11.9,1,1, 12.231, 10703.829, 215.058, 52645.692 21/06/16,17:00:38,05,09,1, 11.9,1,1, 12.231, 10703.831, 215.092, 52645.685 21/06/16,17:00:38,06,09,1, 11.9,1,1, 12.231, 10703.831, 215.083, 52645.679 21/06/16,17:00:38,07,09,1, 11.9,1,1, 12.231, 10703.846, 215.075, 52645.688 21/06/16,17:00:38,08,09,1, 11.9,1,1, 12.231, 10703.824, 215.073, 52645.706 21/06/16,17:00:38,09,09,1, 11.9,1,1, 12.231, 10703.830, 215.078, 52645.698 21/06/16,17:00:38,10,09,1, 11.9,1,1, 12.231, 10703.828, 215.090, 52645.685 21/06/16,17:00:38,11,09,1, 11.9,1,1, 12.231, 10703.820, 215.048, 52645.702 21/06/16,17:00:38,12,09,1, 11.9,1,1, 12.231, 10703.810, 215.079, 52645.735 21/06/16,17:00:38,13,09,1, 11.9,1,1, 12.231, 10703.790, 215.082, 52645.684 21/06/16,17:00:38,14,09,1, 11.9,1,1, 12.231, 10703.811, 215.078, 52645.730 21/06/16,17:00:38,15,09,1, 11.9,1,1, 12.231, 10703.802, 215.086, 52645.697 21/06/16,17:00:38,16,09,1, 11.9,1,1, 12.231, 10703.787, 215.117, 52645.740 21/06/16,17:00:38,17,09,1, 11.9,1,1, 12.231, 10703.833, 215.110, 52645.721 21/06/16,17:00:38,18,09,1, 11.9,1,1, 12.231, 10703.789, 215.119, 52645.763 21/06/16,17:00:38,19,09,1, 11.9,1,1, 12.231, 10703.803, 215.138, 52645.752 21/06/16,17:00:39,00,09,1, 11.8,1,1, 12.231, 10703.800, 215.138, 52645.752 21/06/16,17:00:39,01,09,1, 11.8,1,1, 12.231, 10703.811, 215.117, 52645.742 21/06/16,17:00:39,02,09,1, 11.8,1,1, 12.231, 10703.832, 215.155, 52645.773 21/06/16,17:00:39,03,09,1, 11.8,1,1, 12.231, 10703.807, 215.140, 52645.740 21/06/16,17:00:39,04,09,1, 11.8,1,1, 12.231, 10703.788, 215.136, 52645.772 21/06/16,17:00:39,05,09,1, 11.8,1,1, 12.231, 10703.796, 215.166, 52645.750 21/06/16,17:00:39,06,09,1, 11.8,1,1, 12.231, 10703.780, 215.138, 52645.751 21/06/16,17:00:39,07,09,1, 11.8,1,1, 12.231, 10703.782, 215.167, 52645.732 21/06/16,17:00:39,08,09,1, 11.8,1,1, 12.231, 10703.791, 215.173, 52645.709 21/06/16,17:00:39,09,09,1, 11.8,1,1, 12.231, 10703.779, 215.169, 52645.763 21/06/16,17:00:39,10,09,1, 11.8,1,1, 12.231, 10703.799, 215.213, 52645.752 21/06/16,17:00:39,11,09,1, 11.8,1,1, 12.231, 10703.808, 215.230, 52645.783 21/06/16,17:00:39,12,09,1, 11.8,1,1, 12.231, 10703.800, 215.223, 52645.807 21/06/16,17:00:39,13,09,1, 11.8,1,1, 12.231, 10703.763, 215.205, 52645.777 21/06/16,17:00:39,14,09,1, 11.8,1,1, 12.231, 10703.773, 215.208, 52645.802 21/06/16,17:00:39,15,09,1, 11.8,1,1, 12.231, 10703.793, 215.195, 52645.767 21/06/16,17:00:39,16,09,1, 11.8,1,1, 12.231, 10703.783, 215.217, 52645.817 21/06/16,17:00:39,17,09,1, 11.8,1,1, 12.231, 10703.787, 215.237, 52645.766 21/06/16,17:00:39,18,09,1, 11.8,1,1, 12.231, 10703.789, 215.229, 52645.790 21/06/16,17:00:39,19,09,1, 11.8,1,1, 12.231, 10703.783, 215.237, 52645.787 21/06/16,17:00:40,00,09,1, 11.9,1,1, 12.231, 10703.775, 215.237, 52645.787 21/06/16,17:00:40,01,09,1, 11.9,1,1, 12.231, 10703.789, 215.267, 52645.809 21/06/16,17:00:40,02,09,1, 11.9,1,1, 12.231, 10703.779, 215.276, 52645.819 21/06/16,17:00:40,03,09,1, 11.9,1,1, 12.231, 10703.761, 215.272, 52645.822 21/06/16,17:00:40,04,09,1, 11.9,1,1, 12.231, 10703.763, 215.292, 52645.825 21/06/16,17:00:40,05,09,1, 11.9,1,1, 12.231, 10703.781, 215.296, 52645.819 21/06/16,17:00:40,06,09,1, 11.9,1,1, 12.231, 10703.803, 215.317, 52645.879 21/06/16,17:00:40,07,09,1, 11.9,1,1, 12.231, 10703.791, 215.304, 52645.851 21/06/16,17:00:40,08,09,1, 11.9,1,1, 12.231, 10703.781, 215.292, 52645.817 21/06/16,17:00:40,09,09,1, 11.9,1,1, 12.231, 10703.784, 215.321, 52645.844 21/06/16,17:00:40,10,09,1, 11.9,1,1, 12.231, 10703.788, 215.287, 52645.850 21/06/16,17:00:40,11,09,1, 11.9,1,1, 12.231, 10703.760, 215.283, 52645.808 21/06/16,17:00:40,12,09,1, 11.9,1,1, 12.231, 10703.760, 215.325, 52645.842 21/06/16,17:00:40,13,09,1, 11.9,1,1, 12.231, 10703.775, 215.309, 52645.811 21/06/16,17:00:40,14,09,1, 11.9,1,1, 12.231, 10703.744, 215.357, 52645.840 21/06/16,17:00:40,15,09,1, 11.9,1,1, 12.231, 10703.792, 215.339, 52645.856 21/06/16,17:00:40,16,09,1, 11.9,1,1, 12.231, 10703.778, 215.381, 52645.871 21/06/16,17:00:40,17,09,1, 11.9,1,1, 12.231, 10703.788, 215.342, 52645.818 21/06/16,17:00:40,18,09,1, 11.9,1,1, 12.231, 10703.779, 215.381, 52645.849 21/06/16,17:00:40,19,09,1, 11.9,1,1, 12.231, 10703.773, 215.374, 52645.836 21/06/16,17:00:41,00,09,1, 11.9,1,1, 12.229, 10703.766, 215.374, 52645.836 21/06/16,17:00:41,01,09,1, 11.9,1,1, 12.229, 10703.760, 215.353, 52645.820 21/06/16,17:00:41,02,09,1, 11.9,1,1, 12.229, 10703.762, 215.359, 52645.844 21/06/16,17:00:41,03,09,1, 11.9,1,1, 12.229, 10703.754, 215.368, 52645.832 21/06/16,17:00:41,04,09,1, 11.9,1,1, 12.229, 10703.734, 215.389, 52645.896 21/06/16,17:00:41,05,09,1, 11.9,1,1, 12.229, 10703.770, 215.388, 52645.861 21/06/16,17:00:41,06,09,1, 11.9,1,1, 12.229, 10703.767, 215.423, 52645.887 21/06/16,17:00:41,07,09,1, 11.9,1,1, 12.229, 10703.764, 215.421, 52645.911 21/06/16,17:00:41,08,09,1, 11.9,1,1, 12.229, 10703.731, 215.413, 52645.876 21/06/16,17:00:41,09,09,1, 11.9,1,1, 12.229, 10703.777, 215.432, 52645.875 21/06/16,17:00:41,10,09,1, 11.9,1,1, 12.229, 10703.747, 215.438, 52645.909 21/06/16,17:00:41,11,09,1, 11.9,1,1, 12.229, 10703.753, 215.423, 52645.883 21/06/16,17:00:41,12,09,1, 11.9,1,1, 12.229, 10703.763, 215.413, 52645.885 21/06/16,17:00:41,13,09,1, 11.9,1,1, 12.229, 10703.760, 215.421, 52645.685 21/06/16,17:00:41,14,09,1, 11.9,1,1, 12.229, 10703.779, 215.451, 52645.853 21/06/16,17:00:41,15,09,1, 11.9,1,1, 12.229, 10703.769, 215.446, 52645.877 21/06/16,17:00:41,16,09,1, 11.9,1,1, 12.229, 10703.764, 215.428, 52645.857 21/06/16,17:00:41,17,09,1, 11.9,1,1, 12.229, 10703.731, 215.455, 52645.870 21/06/16,17:00:41,18,09,1, 11.9,1,1, 12.229, 10703.747, 215.485, 52645.896 21/06/16,17:00:41,19,09,1, 11.9,1,1, 12.229, 10703.735, 215.474, 52645.890 21/06/16,17:00:42,00,09,1, 11.9,1,1, 12.230, 10703.733, 215.474, 52645.890 21/06/16,17:00:42,01,09,1, 11.9,1,1, 12.230, 10703.759, 215.508, 52645.912 21/06/16,17:00:42,02,09,1, 11.9,1,1, 12.230, 10703.760, 215.499, 52645.941 21/06/16,17:00:42,03,09,1, 11.9,1,1, 12.230, 10703.764, 215.481, 52645.937 21/06/16,17:00:42,04,09,1, 11.9,1,1, 12.230, 10703.745, 215.503, 52645.850 21/06/16,17:00:42,05,09,1, 11.9,1,1, 12.230, 10703.760, 215.482, 52645.870 21/06/16,17:00:42,06,09,1, 11.9,1,1, 12.230, 10703.742, 215.513, 52645.904 21/06/16,17:00:42,07,09,1, 11.9,1,1, 12.230, 10703.729, 215.518, 52645.928 21/06/16,17:00:42,08,09,1, 11.9,1,1, 12.230, 10703.755, 215.503, 52645.935 21/06/16,17:00:42,09,09,1, 11.9,1,1, 12.230, 10703.751, 215.540, 52645.966 21/06/16,17:00:42,10,09,1, 11.9,1,1, 12.230, 10703.721, 215.558, 52645.937 21/06/16,17:00:42,11,09,1, 11.9,1,1, 12.230, 10703.764, 215.556, 52645.965 21/06/16,17:00:42,12,09,1, 11.9,1,1, 12.230, 10703.759, 215.554, 52645.939 21/06/16,17:00:42,13,09,1, 11.9,1,1, 12.230, 10703.741, 215.577, 52645.971 21/06/16,17:00:42,14,09,1, 11.9,1,1, 12.230, 10703.754, 215.557, 52645.972 21/06/16,17:00:42,15,09,1, 11.9,1,1, 12.230, 10703.742, 215.578, 52645.792 21/06/16,17:00:42,16,09,1, 11.9,1,1, 12.230, 10703.739, 215.641, 52646.025 21/06/16,17:00:42,17,09,1, 11.9,1,1, 12.230, 10703.723, 215.600, 52645.994 21/06/16,17:00:42,18,09,1, 11.9,1,1, 12.230, 10703.743, 215.580, 52645.955 21/06/16,17:00:42,19,09,1, 11.9,1,1, 12.230, 10703.736, 215.593, 52645.944 21/06/16,17:00:43,00,09,1, 11.9,1,1, 12.231, 10703.733, 215.593, 52645.944 21/06/16,17:00:43,01,09,1, 11.9,1,1, 12.231, 10703.729, 215.596, 52645.972 21/06/16,17:00:43,02,09,1, 11.9,1,1, 12.231, 10703.758, 215.612, 52645.964 21/06/16,17:00:43,03,09,1, 11.9,1,1, 12.231, 10703.738, 215.641, 52645.969 21/06/16,17:00:43,04,09,1, 11.9,1,1, 12.231, 10703.741, 215.617, 52645.990 21/06/16,17:00:43,05,09,1, 11.9,1,1, 12.231, 10703.748, 215.630, 52645.978 21/06/16,17:00:43,06,09,1, 11.9,1,1, 12.231, 10703.730, 215.638, 52645.977 21/06/16,17:00:43,07,09,1, 11.9,1,1, 12.231, 10703.719, 215.654, 52646.005 21/06/16,17:00:43,08,09,1, 11.9,1,1, 12.231, 10703.734, 215.666, 52645.982 21/06/16,17:00:43,09,09,1, 11.9,1,1, 12.231, 10703.717, 215.655, 52645.993 21/06/16,17:00:43,10,09,1, 11.9,1,1, 12.231, 10703.718, 215.666, 52646.006 21/06/16,17:00:43,11,09,1, 11.9,1,1, 12.231, 10703.727, 215.670, 52646.014 21/06/16,17:00:43,12,09,1, 11.9,1,1, 12.231, 10703.721, 215.644, 52646.033 21/06/16,17:00:43,13,09,1, 11.9,1,1, 12.231, 10703.719, 215.693, 52646.021 21/06/16,17:00:43,14,09,1, 11.9,1,1, 12.231, 10703.709, 215.675, 52645.995 21/06/16,17:00:43,15,09,1, 11.9,1,1, 12.231, 10703.723, 215.692, 52645.996 21/06/16,17:00:43,16,09,1, 11.9,1,1, 12.231, 10703.702, 215.695, 52645.971 21/06/16,17:00:43,17,09,1, 11.9,1,1, 12.231, 10703.695, 215.722, 52646.018 21/06/16,17:00:43,18,09,1, 11.9,1,1, 12.231, 10703.696, 215.693, 52645.982 21/06/16,17:00:43,19,09,1, 11.9,1,1, 12.231, 10703.703, 215.717, 52646.024 21/06/16,17:00:44,00,09,1, 11.9,1,1, 12.230, 10703.700, 215.717, 52646.024 21/06/16,17:00:44,01,09,1, 11.9,1,1, 12.230, 10703.735, 215.735, 52646.056 21/06/16,17:00:44,02,09,1, 11.9,1,1, 12.230, 10703.700, 215.730, 52646.024 21/06/16,17:00:44,03,09,1, 11.9,1,1, 12.230, 10703.737, 215.723, 52646.079 21/06/16,17:00:44,04,09,1, 11.9,1,1, 12.230, 10703.697, 215.742, 52646.000 21/06/16,17:00:44,05,09,1, 11.9,1,1, 12.230, 10703.707, 215.729, 52646.045 21/06/16,17:00:44,06,09,1, 11.9,1,1, 12.230, 10703.701, 215.724, 52646.064 21/06/16,17:00:44,07,09,1, 11.9,1,1, 12.230, 10703.698, 215.774, 52646.077 21/06/16,17:00:44,08,09,1, 11.9,1,1, 12.230, 10703.710, 215.753, 52646.045 21/06/16,17:00:44,09,09,1, 11.9,1,1, 12.230, 10703.685, 215.763, 52646.054 21/06/16,17:00:44,10,09,1, 11.9,1,1, 12.230, 10703.678, 215.796, 52646.036 21/06/16,17:00:44,11,09,1, 11.9,1,1, 12.230, 10703.721, 215.789, 52646.099 21/06/16,17:00:44,12,09,1, 11.9,1,1, 12.230, 10703.700, 215.791, 52646.075 21/06/16,17:00:44,13,09,1, 11.9,1,1, 12.230, 10703.708, 215.789, 52646.009 21/06/16,17:00:44,14,09,1, 11.9,1,1, 12.230, 10703.701, 215.795, 52646.068 21/06/16,17:00:44,15,09,1, 11.9,1,1, 12.230, 10703.691, 215.788, 52646.050 21/06/16,17:00:44,16,09,1, 11.9,1,1, 12.230, 10703.676, 215.817, 52646.076 21/06/16,17:00:44,17,09,1, 11.9,1,1, 12.230, 10703.711, 215.823, 52646.076 21/06/16,17:00:44,18,09,1, 11.9,1,1, 12.230, 10703.699, 215.818, 52646.085 21/06/16,17:00:44,19,09,1, 11.9,1,1, 12.230, 10703.690, 215.814, 52646.071 21/06/16,17:00:45,00,09,1, 11.9,1,1, 12.231, 10703.683, 215.814, 52646.071 21/06/16,17:00:45,01,09,1, 11.9,1,1, 12.231, 10703.663, 215.825, 52646.080 21/06/16,17:00:45,02,09,1, 11.9,1,1, 12.231, 10703.709, 215.821, 52646.085 21/06/16,17:00:45,03,09,1, 11.9,1,1, 12.231, 10703.683, 215.829, 52646.119 21/06/16,17:00:45,04,09,1, 11.9,1,1, 12.231, 10703.680, 215.826, 52646.092 21/06/16,17:00:45,05,09,1, 11.9,1,1, 12.231, 10703.684, 215.864, 52646.098 21/06/16,17:00:45,06,09,1, 11.9,1,1, 12.231, 10703.668, 215.863, 52646.095 21/06/16,17:00:45,07,09,1, 11.9,1,1, 12.231, 10703.697, 215.860, 52646.121 21/06/16,17:00:45,08,09,1, 11.9,1,1, 12.231, 10703.685, 215.870, 52646.127 21/06/16,17:00:45,09,09,1, 11.9,1,1, 12.231, 10703.706, 215.859, 52646.194 21/06/16,17:00:45,10,09,1, 11.9,1,1, 12.231, 10703.616, 215.866, 52646.175 21/06/16,17:00:45,11,09,1, 11.9,1,1, 12.231, 10703.684, 215.882, 52646.157 21/06/16,17:00:45,12,09,1, 11.9,1,1, 12.231, 10703.666, 215.867, 52646.117 21/06/16,17:00:45,13,09,1, 11.9,1,1, 12.231, 10703.675, 215.847, 52646.130 21/06/16,17:00:45,14,09,1, 11.9,1,1, 12.231, 10703.641, 215.874, 52646.114 21/06/16,17:00:45,15,09,1, 11.9,1,1, 12.231, 10703.677, 215.920, 52646.144 21/06/16,17:00:45,16,09,1, 11.9,1,1, 12.231, 10703.691, 215.916, 52646.180 21/06/16,17:00:45,17,09,1, 11.9,1,1, 12.231, 10703.695, 215.920, 52646.160 21/06/16,17:00:45,18,09,1, 11.9,1,1, 12.231, 10703.692, 215.900, 52646.099 21/06/16,17:00:45,19,09,1, 11.9,1,1, 12.231, 10703.686, 215.928, 52646.133 21/06/16,17:00:46,00,09,1, 11.9,1,1, 12.232, 10703.683, 215.928, 52646.133 21/06/16,17:00:46,01,09,1, 11.9,1,1, 12.232, 10703.653, 215.923, 52646.141 21/06/16,17:00:46,02,09,1, 11.9,1,1, 12.232, 10703.672, 215.929, 52646.140 21/06/16,17:00:46,03,09,1, 11.9,1,1, 12.232, 10703.676, 215.931, 52646.146 21/06/16,17:00:46,04,09,1, 11.9,1,1, 12.232, 10703.657, 215.940, 52646.160 21/06/16,17:00:46,05,09,1, 11.9,1,1, 12.232, 10703.623, 215.932, 52646.308 21/06/16,17:00:46,06,09,1, 11.9,1,1, 12.232, 10703.620, 215.943, 52646.158 21/06/16,17:00:46,07,09,1, 11.9,1,1, 12.232, 10703.612, 215.926, 52646.145 21/06/16,17:00:46,08,09,1, 11.9,1,1, 12.232, 10703.655, 215.947, 52646.141 21/06/16,17:00:46,09,09,1, 11.9,1,1, 12.232, 10703.648, 215.954, 52646.099 21/06/16,17:00:46,10,09,1, 11.9,1,1, 12.232, 10703.658, 215.978, 52646.150 21/06/16,17:00:46,11,09,1, 11.9,1,1, 12.232, 10703.664, 215.968, 52646.063 21/06/16,17:00:46,12,09,1, 11.9,1,1, 12.232, 10703.656, 216.017, 52646.225 21/06/16,17:00:46,13,09,1, 11.9,1,1, 12.232, 10703.639, 215.982, 52646.199 21/06/16,17:00:46,14,09,1, 11.9,1,1, 12.232, 10703.646, 215.975, 52646.194 21/06/16,17:00:46,15,09,1, 11.9,1,1, 12.232, 10703.625, 215.977, 52646.182 21/06/16,17:00:46,16,09,1, 11.9,1,1, 12.232, 10703.647, 215.990, 52646.178 21/06/16,17:00:46,17,09,1, 11.9,1,1, 12.232, 10703.634, 215.955, 52646.159 21/06/16,17:00:46,18,09,1, 11.9,1,1, 12.232, 10703.630, 215.971, 52646.138 21/06/16,17:00:46,19,09,1, 11.9,1,1, 12.232, 10703.667, 216.021, 52646.191 21/06/16,17:00:47,00,09,1, 11.9,1,1, 12.232, 10703.666, 216.021, 52646.191 21/06/16,17:00:47,01,09,1, 11.9,1,1, 12.232, 10703.607, 216.003, 52646.197 21/06/16,17:00:47,02,09,1, 11.9,1,1, 12.232, 10703.625, 216.006, 52646.190 21/06/16,17:00:47,03,09,1, 11.9,1,1, 12.232, 10703.633, 216.011, 52646.217 21/06/16,17:00:47,04,09,1, 11.9,1,1, 12.232, 10703.637, 216.020, 52646.202 21/06/16,17:00:47,05,09,1, 11.9,1,1, 12.232, 10703.643, 216.011, 52646.263 21/06/16,17:00:47,06,09,1, 11.9,1,1, 12.232, 10703.639, 216.042, 52646.222 21/06/16,17:00:47,07,09,1, 11.9,1,1, 12.232, 10703.625, 216.019, 52646.251 21/06/16,17:00:47,08,09,1, 11.9,1,1, 12.232, 10703.637, 216.033, 52646.187 21/06/16,17:00:47,09,09,1, 11.9,1,1, 12.232, 10703.622, 216.022, 52646.241 21/06/16,17:00:47,10,09,1, 11.9,1,1, 12.232, 10703.606, 216.010, 52646.197 21/06/16,17:00:47,11,09,1, 11.9,1,1, 12.232, 10703.615, 216.016, 52646.232 21/06/16,17:00:47,12,09,1, 11.9,1,1, 12.232, 10703.627, 216.011, 52646.219 21/06/16,17:00:47,13,09,1, 11.9,1,1, 12.232, 10703.596, 216.040, 52646.241 21/06/16,17:00:47,14,09,1, 11.9,1,1, 12.232, 10703.607, 216.035, 52646.245 21/06/16,17:00:47,15,09,1, 11.9,1,1, 12.232, 10703.624, 216.018, 52646.179 21/06/16,17:00:47,16,09,1, 11.9,1,1, 12.232, 10703.608, 216.038, 52646.229 21/06/16,17:00:47,17,09,1, 11.9,1,1, 12.232, 10703.629, 216.058, 52646.248 21/06/16,17:00:47,18,09,1, 11.9,1,1, 12.232, 10703.621, 216.040, 52646.228 21/06/16,17:00:47,19,09,1, 11.9,1,1, 12.232, 10703.614, 216.055, 52646.211 21/06/16,17:00:48,00,09,1, 11.8,1,1, 12.232, 10703.608, 216.055, 52646.211 21/06/16,17:00:48,01,09,1, 11.8,1,1, 12.232, 10703.613, 216.047, 52646.228 21/06/16,17:00:48,02,09,1, 11.8,1,1, 12.232, 10703.604, 216.051, 52646.248 21/06/16,17:00:48,03,09,1, 11.8,1,1, 12.232, 10703.600, 216.030, 52646.215 21/06/16,17:00:48,04,09,1, 11.8,1,1, 12.232, 10703.582, 216.051, 52646.226 21/06/16,17:00:48,05,09,1, 11.8,1,1, 12.232, 10703.605, 216.046, 52646.275 21/06/16,17:00:48,06,09,1, 11.8,1,1, 12.232, 10703.620, 216.083, 52646.248 21/06/16,17:00:48,07,09,1, 11.8,1,1, 12.232, 10703.587, 216.080, 52646.254 21/06/16,17:00:48,08,09,1, 11.8,1,1, 12.232, 10703.580, 216.083, 52646.080 21/06/16,17:00:48,09,09,1, 11.8,1,1, 12.232, 10703.619, 216.107, 52646.329 21/06/16,17:00:48,10,09,1, 11.8,1,1, 12.232, 10703.654, 216.103, 52645.983 21/06/16,17:00:48,11,09,1, 11.8,1,1, 12.232, 10703.598, 216.082, 52646.186 21/06/16,17:00:48,12,09,1, 11.8,1,1, 12.232, 10703.592, 216.127, 52646.256 21/06/16,17:00:48,13,09,1, 11.8,1,1, 12.232, 10703.591, 216.094, 52646.281 21/06/16,17:00:48,14,09,1, 11.8,1,1, 12.232, 10703.594, 216.122, 52646.259 21/06/16,17:00:48,15,09,1, 11.8,1,1, 12.232, 10703.577, 216.151, 52646.292 21/06/16,17:00:48,16,09,1, 11.8,1,1, 12.232, 10703.567, 216.095, 52646.279 21/06/16,17:00:48,17,09,1, 11.8,1,1, 12.232, 10703.567, 216.092, 52646.268 21/06/16,17:00:48,18,09,1, 11.8,1,1, 12.232, 10703.571, 216.133, 52646.296 21/06/16,17:00:48,19,09,1, 11.8,1,1, 12.232, 10703.592, 216.123, 52646.284 21/06/16,17:00:49,00,09,1, 11.9,1,1, 12.227, 10703.591, 216.123, 52646.284 21/06/16,17:00:49,01,09,1, 11.9,1,1, 12.227, 10703.549, 216.108, 52646.294 21/06/16,17:00:49,02,09,1, 11.9,1,1, 12.227, 10703.590, 216.151, 52646.335 21/06/16,17:00:49,03,09,1, 11.9,1,1, 12.227, 10703.575, 216.131, 52646.283 21/06/16,17:00:49,04,09,1, 11.9,1,1, 12.227, 10703.567, 216.156, 52646.336 21/06/16,17:00:49,05,09,1, 11.9,1,1, 12.227, 10703.563, 216.176, 52646.344 21/06/16,17:00:49,06,09,1, 11.9,1,1, 12.227, 10703.568, 216.160, 52646.320 21/06/16,17:00:49,07,09,1, 11.9,1,1, 12.227, 10703.579, 216.183, 52646.333 21/06/16,17:00:49,08,09,1, 11.9,1,1, 12.227, 10703.574, 216.157, 52646.327 21/06/16,17:00:49,09,09,1, 11.9,1,1, 12.227, 10703.557, 216.178, 52646.320 21/06/16,17:00:49,10,09,1, 11.9,1,1, 12.227, 10703.572, 216.180, 52646.309 21/06/16,17:00:49,11,09,1, 11.9,1,1, 12.227, 10703.565, 216.183, 52646.295 21/06/16,17:00:49,12,09,1, 11.9,1,1, 12.227, 10703.545, 216.200, 52646.323 21/06/16,17:00:49,13,09,1, 11.9,1,1, 12.227, 10703.559, 216.199, 52646.352 21/06/16,17:00:49,14,09,1, 11.9,1,1, 12.227, 10703.509, 216.202, 52646.331 21/06/16,17:00:49,15,09,1, 11.9,1,1, 12.227, 10703.552, 216.162, 52646.305 21/06/16,17:00:49,16,09,1, 11.9,1,1, 12.227, 10703.576, 216.172, 52646.141 21/06/16,17:00:49,17,09,1, 11.9,1,1, 12.227, 10703.567, 216.210, 52646.293 21/06/16,17:00:49,18,09,1, 11.9,1,1, 12.227, 10703.561, 216.229, 52646.311 21/06/16,17:00:49,19,09,1, 11.9,1,1, 12.227, 10703.525, 216.235, 52646.373 21/06/16,17:00:50,00,09,1, 11.9,1,1, 12.231, 10703.524, 216.235, 52646.373 21/06/16,17:00:50,01,09,1, 11.9,1,1, 12.231, 10703.536, 216.234, 52646.382 21/06/16,17:00:50,02,09,1, 11.9,1,1, 12.231, 10703.520, 216.220, 52646.391 21/06/16,17:00:50,03,09,1, 11.9,1,1, 12.231, 10703.522, 216.209, 52646.380 21/06/16,17:00:50,04,09,1, 11.9,1,1, 12.231, 10703.510, 216.222, 52646.353 21/06/16,17:00:50,05,09,1, 11.9,1,1, 12.231, 10703.507, 216.209, 52646.380 21/06/16,17:00:50,06,09,1, 11.9,1,1, 12.231, 10703.507, 216.220, 52646.335 21/06/16,17:00:50,07,09,1, 11.9,1,1, 12.231, 10703.523, 216.218, 52646.089 21/06/16,17:00:50,08,09,1, 11.9,1,1, 12.231, 10703.489, 216.256, 52646.403 21/06/16,17:00:50,09,09,1, 11.9,1,1, 12.231, 10703.500, 216.276, 52646.573 21/06/16,17:00:50,10,09,1, 11.9,1,1, 12.231, 10703.475, 216.248, 52646.418 21/06/16,17:00:50,11,09,1, 11.9,1,1, 12.231, 10703.493, 216.273, 52646.555 21/06/16,17:00:50,12,09,1, 11.9,1,1, 12.231, 10703.537, 216.278, 52646.363 21/06/16,17:00:50,13,09,1, 11.9,1,1, 12.231, 10703.497, 216.255, 52646.354 21/06/16,17:00:50,14,09,1, 11.9,1,1, 12.231, 10703.485, 216.291, 52646.333 21/06/16,17:00:50,15,09,1, 11.9,1,1, 12.231, 10703.519, 216.280, 52646.355 21/06/16,17:00:50,16,09,1, 11.9,1,1, 12.231, 10703.505, 216.262, 52646.372 21/06/16,17:00:50,17,09,1, 11.9,1,1, 12.231, 10703.497, 216.288, 52646.425 21/06/16,17:00:50,18,09,1, 11.9,1,1, 12.231, 10703.516, 216.259, 52646.367 21/06/16,17:00:50,19,09,1, 11.9,1,1, 12.231, 10703.487, 216.269, 52646.400 21/06/16,17:00:51,00,09,1, 11.9,1,1, 12.233, 10703.483, 216.269, 52646.400 21/06/16,17:00:51,01,09,1, 11.9,1,1, 12.233, 10703.489, 216.276, 52646.394 21/06/16,17:00:51,02,09,1, 11.9,1,1, 12.233, 10703.456, 216.282, 52646.395 21/06/16,17:00:51,03,09,1, 11.9,1,1, 12.233, 10703.482, 216.309, 52646.427 21/06/16,17:00:51,04,09,1, 11.9,1,1, 12.233, 10703.485, 216.310, 52646.414 21/06/16,17:00:51,05,09,1, 11.9,1,1, 12.233, 10703.483, 216.289, 52646.459 21/06/16,17:00:51,06,09,1, 11.9,1,1, 12.233, 10703.510, 216.325, 52646.417 21/06/16,17:00:51,07,09,1, 11.9,1,1, 12.233, 10703.455, 216.329, 52646.435 21/06/16,17:00:51,08,09,1, 11.9,1,1, 12.233, 10703.474, 216.309, 52646.424 21/06/16,17:00:51,09,09,1, 11.9,1,1, 12.233, 10703.474, 216.301, 52646.447 21/06/16,17:00:51,10,09,1, 11.9,1,1, 12.233, 10703.468, 216.310, 52646.432 21/06/16,17:00:51,11,09,1, 11.9,1,1, 12.233, 10703.457, 216.284, 52646.389 21/06/16,17:00:51,12,09,1, 11.9,1,1, 12.233, 10703.478, 216.308, 52646.391 21/06/16,17:00:51,13,09,1, 11.9,1,1, 12.233, 10703.447, 216.286, 52646.431 21/06/16,17:00:51,14,09,1, 11.9,1,1, 12.233, 10703.499, 216.363, 52646.643 21/06/16,17:00:51,15,09,1, 11.9,1,1, 12.233, 10703.466, 216.292, 52646.316 21/06/16,17:00:51,16,09,1, 11.9,1,1, 12.233, 10703.446, 216.325, 52646.401 21/06/16,17:00:51,17,09,1, 11.9,1,1, 12.233, 10703.459, 216.349, 52646.431 21/06/16,17:00:51,18,09,1, 11.9,1,1, 12.233, 10703.450, 216.329, 52646.435 21/06/16,17:00:51,19,09,1, 11.9,1,1, 12.233, 10703.451, 216.346, 52646.435 21/06/16,17:00:52,00,09,1, 11.8,1,1, 12.231, 10703.449, 216.346, 52646.435 21/06/16,17:00:52,01,09,1, 11.8,1,1, 12.231, 10703.446, 216.352, 52646.456 21/06/16,17:00:52,02,09,1, 11.8,1,1, 12.231, 10703.436, 216.338, 52646.455 21/06/16,17:00:52,03,09,1, 11.8,1,1, 12.231, 10703.459, 216.326, 52646.469 21/06/16,17:00:52,04,09,1, 11.8,1,1, 12.231, 10703.450, 216.353, 52646.470 21/06/16,17:00:52,05,09,1, 11.8,1,1, 12.231, 10703.445, 216.340, 52646.453 21/06/16,17:00:52,06,09,1, 11.8,1,1, 12.231, 10703.429, 216.348, 52646.444 21/06/16,17:00:52,07,09,1, 11.8,1,1, 12.231, 10703.440, 216.354, 52646.493 21/06/16,17:00:52,08,09,1, 11.8,1,1, 12.231, 10703.428, 216.363, 52646.483 21/06/16,17:00:52,09,09,1, 11.8,1,1, 12.231, 10703.449, 216.370, 52646.513 21/06/16,17:00:52,10,09,1, 11.8,1,1, 12.231, 10703.470, 216.396, 52646.495 21/06/16,17:00:52,11,09,1, 11.8,1,1, 12.231, 10703.444, 216.386, 52646.525 21/06/16,17:00:52,12,09,1, 11.8,1,1, 12.231, 10703.440, 216.395, 52646.487 21/06/16,17:00:52,13,09,1, 11.8,1,1, 12.231, 10703.446, 216.405, 52646.515 21/06/16,17:00:52,14,09,1, 11.8,1,1, 12.231, 10703.434, 216.412, 52646.487 21/06/16,17:00:52,15,09,1, 11.8,1,1, 12.231, 10703.430, 216.393, 52646.446 21/06/16,17:00:52,16,09,1, 11.8,1,1, 12.231, 10703.420, 216.380, 52646.436 21/06/16,17:00:52,17,09,1, 11.8,1,1, 12.231, 10703.417, 216.372, 52646.436 21/06/16,17:00:52,18,09,1, 11.8,1,1, 12.231, 10703.395, 216.377, 52646.515 21/06/16,17:00:52,19,09,1, 11.8,1,1, 12.231, 10703.401, 216.380, 52646.454 21/06/16,17:00:53,00,09,1, 11.9,1,1, 12.231, 10703.399, 216.380, 52646.454 21/06/16,17:00:53,01,09,1, 11.9,1,1, 12.231, 10703.426, 216.428, 52646.495 21/06/16,17:00:53,02,09,1, 11.9,1,1, 12.231, 10703.432, 216.409, 52646.489 21/06/16,17:00:53,03,09,1, 11.9,1,1, 12.231, 10703.430, 216.416, 52646.471 21/06/16,17:00:53,04,09,1, 11.9,1,1, 12.231, 10703.396, 216.426, 52646.488 21/06/16,17:00:53,05,09,1, 11.9,1,1, 12.231, 10703.423, 216.429, 52646.473 21/06/16,17:00:53,06,09,1, 11.9,1,1, 12.231, 10703.414, 216.425, 52646.479 21/06/16,17:00:53,07,09,1, 11.9,1,1, 12.231, 10703.381, 216.435, 52646.462 21/06/16,17:00:53,08,09,1, 11.9,1,1, 12.231, 10703.380, 216.457, 52646.508 21/06/16,17:00:53,09,09,1, 11.9,1,1, 12.231, 10703.406, 216.470, 52646.487 21/06/16,17:00:53,10,09,1, 11.9,1,1, 12.231, 10703.421, 216.435, 52646.512 21/06/16,17:00:53,11,09,1, 11.9,1,1, 12.231, 10703.397, 216.418, 52646.478 21/06/16,17:00:53,12,09,1, 11.9,1,1, 12.231, 10703.391, 216.440, 52646.523 21/06/16,17:00:53,13,09,1, 11.9,1,1, 12.231, 10703.402, 216.439, 52646.507 21/06/16,17:00:53,14,09,1, 11.9,1,1, 12.231, 10703.385, 216.434, 52646.522 21/06/16,17:00:53,15,09,1, 11.9,1,1, 12.231, 10703.400, 216.443, 52646.547 21/06/16,17:00:53,16,09,1, 11.9,1,1, 12.231, 10703.411, 216.473, 52646.554 21/06/16,17:00:53,17,09,1, 11.9,1,1, 12.231, 10703.397, 216.461, 52646.529 21/06/16,17:00:53,18,09,1, 11.9,1,1, 12.231, 10703.387, 216.489, 52646.852 21/06/16,17:00:53,19,09,1, 11.9,1,1, 12.231, 10703.415, 216.451, 52646.469 21/06/16,17:00:54,00,09,1, 11.8,1,1, 12.230, 10703.408, 216.451, 52646.469 21/06/16,17:00:54,01,09,1, 11.8,1,1, 12.230, 10703.397, 216.440, 52646.474 21/06/16,17:00:54,02,09,1, 11.8,1,1, 12.230, 10703.374, 216.456, 52646.495 21/06/16,17:00:54,03,09,1, 11.8,1,1, 12.230, 10703.373, 216.453, 52646.522 21/06/16,17:00:54,04,09,1, 11.8,1,1, 12.230, 10703.392, 216.475, 52646.521 21/06/16,17:00:54,05,09,1, 11.8,1,1, 12.230, 10703.368, 216.476, 52646.573 21/06/16,17:00:54,06,09,1, 11.8,1,1, 12.230, 10703.372, 216.484, 52646.502 21/06/16,17:00:54,07,09,1, 11.8,1,1, 12.230, 10703.372, 216.483, 52646.526 21/06/16,17:00:54,08,09,1, 11.8,1,1, 12.230, 10703.357, 216.486, 52646.529 21/06/16,17:00:54,09,09,1, 11.8,1,1, 12.230, 10703.362, 216.477, 52646.557 21/06/16,17:00:54,10,09,1, 11.8,1,1, 12.230, 10703.384, 216.498, 52646.555 21/06/16,17:00:54,11,09,1, 11.8,1,1, 12.230, 10703.372, 216.462, 52646.624 21/06/16,17:00:54,12,09,1, 11.8,1,1, 12.230, 10703.365, 216.485, 52646.325 21/06/16,17:00:54,13,09,1, 11.8,1,1, 12.230, 10703.333, 216.528, 52646.715 21/06/16,17:00:54,14,09,1, 11.8,1,1, 12.230, 10703.349, 216.510, 52646.639 21/06/16,17:00:54,15,09,1, 11.8,1,1, 12.230, 10703.337, 216.512, 52646.588 21/06/16,17:00:54,16,09,1, 11.8,1,1, 12.230, 10703.364, 216.484, 52646.585 21/06/16,17:00:54,17,09,1, 11.8,1,1, 12.230, 10703.357, 216.508, 52646.559 21/06/16,17:00:54,18,09,1, 11.8,1,1, 12.230, 10703.374, 216.501, 52646.541 21/06/16,17:00:54,19,09,1, 11.8,1,1, 12.230, 10703.348, 216.530, 52646.600 21/06/16,17:00:55,00,09,1, 11.8,1,1, 12.233, 10703.341, 216.530, 52646.600 21/06/16,17:00:55,01,09,1, 11.8,1,1, 12.233, 10703.321, 216.505, 52646.605 21/06/16,17:00:55,02,09,1, 11.8,1,1, 12.233, 10703.331, 216.533, 52646.572 21/06/16,17:00:55,03,09,1, 11.8,1,1, 12.233, 10703.345, 216.521, 52646.566 21/06/16,17:00:55,04,09,1, 11.8,1,1, 12.233, 10703.324, 216.524, 52646.596 21/06/16,17:00:55,05,09,1, 11.8,1,1, 12.233, 10703.323, 216.523, 52646.587 21/06/16,17:00:55,06,09,1, 11.8,1,1, 12.233, 10703.323, 216.540, 52646.636 21/06/16,17:00:55,07,09,1, 11.8,1,1, 12.233, 10703.324, 216.513, 52646.578 21/06/16,17:00:55,08,09,1, 11.8,1,1, 12.233, 10703.339, 216.532, 52646.591 21/06/16,17:00:55,09,09,1, 11.8,1,1, 12.233, 10703.327, 216.514, 52646.620 21/06/16,17:00:55,10,09,1, 11.8,1,1, 12.233, 10703.339, 216.551, 52646.557 21/06/16,17:00:55,11,09,1, 11.8,1,1, 12.233, 10703.303, 216.551, 52646.616 21/06/16,17:00:55,12,09,1, 11.8,1,1, 12.233, 10703.314, 216.539, 52646.614 21/06/16,17:00:55,13,09,1, 11.8,1,1, 12.233, 10703.310, 216.518, 52646.613 21/06/16,17:00:55,14,09,1, 11.8,1,1, 12.233, 10703.342, 216.540, 52646.646 21/06/16,17:00:55,15,09,1, 11.8,1,1, 12.233, 10703.328, 216.550, 52646.618 21/06/16,17:00:55,16,09,1, 11.8,1,1, 12.233, 10703.317, 216.552, 52646.643 21/06/16,17:00:55,17,09,1, 11.8,1,1, 12.233, 10703.308, 216.565, 52646.620 21/06/16,17:00:55,18,09,1, 11.8,1,1, 12.233, 10703.310, 216.558, 52646.633 21/06/16,17:00:55,19,09,1, 11.8,1,1, 12.233, 10703.314, 216.563, 52646.652 21/06/16,17:00:56,00,09,1, 11.7,1,1, 12.231, 10703.307, 216.563, 52646.652 21/06/16,17:00:56,01,09,1, 11.7,1,1, 12.231, 10703.298, 216.574, 52646.640 21/06/16,17:00:56,02,09,1, 11.7,1,1, 12.231, 10703.285, 216.558, 52646.626 21/06/16,17:00:56,03,09,1, 11.7,1,1, 12.231, 10703.315, 216.553, 52646.641 21/06/16,17:00:56,04,09,1, 11.7,1,1, 12.231, 10703.281, 216.558, 52646.623 21/06/16,17:00:56,05,09,1, 11.7,1,1, 12.231, 10703.289, 216.555, 52646.654 21/06/16,17:00:56,06,09,1, 11.7,1,1, 12.231, 10703.311, 216.574, 52646.647 21/06/16,17:00:56,07,09,1, 11.7,1,1, 12.231, 10703.296, 216.586, 52646.674 21/06/16,17:00:56,08,09,1, 11.7,1,1, 12.231, 10703.271, 216.575, 52646.659 21/06/16,17:00:56,09,09,1, 11.7,1,1, 12.231, 10703.319, 216.604, 52646.671 21/06/16,17:00:56,10,09,1, 11.7,1,1, 12.231, 10703.308, 216.600, 52646.668 21/06/16,17:00:56,11,09,1, 11.7,1,1, 12.231, 10703.297, 216.603, 52646.663 21/06/16,17:00:56,12,09,1, 11.7,1,1, 12.231, 10703.287, 216.607, 52646.731 21/06/16,17:00:56,13,09,1, 11.7,1,1, 12.231, 10703.286, 216.581, 52646.682 21/06/16,17:00:56,14,09,1, 11.7,1,1, 12.231, 10703.291, 216.611, 52646.649 21/06/16,17:00:56,15,09,1, 11.7,1,1, 12.231, 10703.298, 216.585, 52646.664 21/06/16,17:00:56,16,09,1, 11.7,1,1, 12.231, 10703.309, 216.596, 52646.710 21/06/16,17:00:56,17,09,1, 11.7,1,1, 12.231, 10703.257, 216.601, 52646.723 21/06/16,17:00:56,18,09,1, 11.7,1,1, 12.231, 10703.267, 216.625, 52646.685 21/06/16,17:00:56,19,09,1, 11.7,1,1, 12.231, 10703.275, 216.595, 52646.652 21/06/16,17:00:57,00,09,1, 11.9,1,1, 12.233, 10703.274, 216.595, 52646.652 21/06/16,17:00:57,01,09,1, 11.9,1,1, 12.233, 10703.282, 216.624, 52646.701 21/06/16,17:00:57,02,09,1, 11.9,1,1, 12.233, 10703.265, 216.611, 52646.686 21/06/16,17:00:57,03,09,1, 11.9,1,1, 12.233, 10703.268, 216.617, 52646.709 21/06/16,17:00:57,04,09,1, 11.9,1,1, 12.233, 10703.268, 216.650, 52646.680 21/06/16,17:00:57,05,09,1, 11.9,1,1, 12.233, 10703.248, 216.649, 52646.750 21/06/16,17:00:57,06,09,1, 11.9,1,1, 12.233, 10703.268, 216.648, 52646.732 21/06/16,17:00:57,07,09,1, 11.9,1,1, 12.233, 10703.272, 216.653, 52646.748 21/06/16,17:00:57,08,09,1, 11.9,1,1, 12.233, 10703.274, 216.628, 52646.708 21/06/16,17:00:57,09,09,1, 11.9,1,1, 12.233, 10703.263, 216.630, 52646.721 21/06/16,17:00:57,10,09,1, 11.9,1,1, 12.233, 10703.236, 216.615, 52646.687 21/06/16,17:00:57,11,09,1, 11.9,1,1, 12.233, 10703.255, 216.608, 52646.716 21/06/16,17:00:57,12,09,1, 11.9,1,1, 12.233, 10703.261, 216.624, 52646.692 21/06/16,17:00:57,13,09,1, 11.9,1,1, 12.233, 10703.232, 216.639, 52646.746 21/06/16,17:00:57,14,09,1, 11.9,1,1, 12.233, 10703.261, 216.660, 52646.741 21/06/16,17:00:57,15,09,1, 11.9,1,1, 12.233, 10703.268, 216.669, 52646.749 21/06/16,17:00:57,16,09,1, 11.9,1,1, 12.233, 10703.247, 216.653, 52646.740 21/06/16,17:00:57,17,09,1, 11.9,1,1, 12.233, 10703.265, 216.669, 52646.778 21/06/16,17:00:57,18,09,1, 11.9,1,1, 12.233, 10703.290, 216.705, 52646.787 21/06/16,17:00:57,19,09,1, 11.9,1,1, 12.233, 10703.260, 216.661, 52646.752 21/06/16,17:00:58,00,09,1, 11.9,1,1, 12.235, 10703.257, 216.661, 52646.752 21/06/16,17:00:58,01,09,1, 11.9,1,1, 12.235, 10703.252, 216.652, 52646.749 21/06/16,17:00:58,02,09,1, 11.9,1,1, 12.235, 10703.253, 216.656, 52646.755 21/06/16,17:00:58,03,09,1, 11.9,1,1, 12.235, 10703.249, 216.685, 52646.772 21/06/16,17:00:58,04,09,1, 11.9,1,1, 12.235, 10703.251, 216.662, 52646.746 21/06/16,17:00:58,05,09,1, 11.9,1,1, 12.235, 10703.241, 216.664, 52646.779 21/06/16,17:00:58,06,09,1, 11.9,1,1, 12.235, 10703.218, 216.677, 52646.803 21/06/16,17:00:58,07,09,1, 11.9,1,1, 12.235, 10703.284, 216.678, 52646.796 21/06/16,17:00:58,08,09,1, 11.9,1,1, 12.235, 10703.229, 216.682, 52646.795 21/06/16,17:00:58,09,09,1, 11.9,1,1, 12.235, 10703.251, 216.699, 52646.780 21/06/16,17:00:58,10,09,1, 11.9,1,1, 12.235, 10703.226, 216.683, 52646.798 21/06/16,17:00:58,11,09,1, 11.9,1,1, 12.235, 10703.250, 216.750, 52646.818 21/06/16,17:00:58,12,09,1, 11.9,1,1, 12.235, 10703.245, 216.731, 52646.804 21/06/16,17:00:58,13,09,1, 11.9,1,1, 12.235, 10703.212, 216.744, 52646.843 21/06/16,17:00:58,14,09,1, 11.9,1,1, 12.235, 10703.217, 216.725, 52646.998 21/06/16,17:00:58,15,09,1, 11.9,1,1, 12.235, 10703.254, 216.743, 52646.769 21/06/16,17:00:58,16,09,1, 11.9,1,1, 12.235, 10703.239, 216.718, 52646.767 21/06/16,17:00:58,17,09,1, 11.9,1,1, 12.235, 10703.233, 216.720, 52646.816 21/06/16,17:00:58,18,09,1, 11.9,1,1, 12.235, 10703.254, 216.722, 52646.834 21/06/16,17:00:58,19,09,1, 11.9,1,1, 12.235, 10703.214, 216.719, 52646.822 21/06/16,17:00:59,00,09,1, 11.9,1,1, 12.228, 10703.207, 216.719, 52646.822 21/06/16,17:00:59,01,09,1, 11.9,1,1, 12.228, 10703.218, 216.733, 52646.797 21/06/16,17:00:59,02,09,1, 11.9,1,1, 12.228, 10703.252, 216.752, 52646.815 21/06/16,17:00:59,03,09,1, 11.9,1,1, 12.228, 10703.257, 216.751, 52646.833 21/06/16,17:00:59,04,09,1, 11.9,1,1, 12.228, 10703.236, 216.745, 52646.794 21/06/16,17:00:59,05,09,1, 11.9,1,1, 12.228, 10703.221, 216.765, 52646.820 21/06/16,17:00:59,06,09,1, 11.9,1,1, 12.228, 10703.235, 216.772, 52646.833 21/06/16,17:00:59,07,09,1, 11.9,1,1, 12.228, 10703.216, 216.763, 52646.810 21/06/16,17:00:59,08,09,1, 11.9,1,1, 12.228, 10703.228, 216.769, 52646.860 21/06/16,17:00:59,09,09,1, 11.9,1,1, 12.228, 10703.206, 216.769, 52646.825 21/06/16,17:00:59,10,09,1, 11.9,1,1, 12.228, 10703.228, 216.756, 52646.772 21/06/16,17:00:59,11,09,1, 11.9,1,1, 12.228, 10703.233, 216.776, 52646.816 21/06/16,17:00:59,12,09,1, 11.9,1,1, 12.228, 10703.201, 216.777, 52646.802 21/06/16,17:00:59,13,09,1, 11.9,1,1, 12.228, 10703.210, 216.775, 52646.811 21/06/16,17:00:59,14,09,1, 11.9,1,1, 12.228, 10703.187, 216.754, 52646.833 21/06/16,17:00:59,15,09,1, 11.9,1,1, 12.228, 10703.210, 216.752, 52646.859 21/06/16,17:00:59,16,09,1, 11.9,1,1, 12.228, 10703.179, 216.795, 52646.837 21/06/16,17:00:59,17,09,1, 11.9,1,1, 12.228, 10703.205, 216.783, 52646.835 21/06/16,17:00:59,18,09,1, 11.9,1,1, 12.228, 10703.192, 216.795, 52646.881 21/06/16,17:00:59,19,09,1, 11.9,1,1, 12.228, 10703.201, 216.787, 52646.842 21/06/16,17:01:00,00,09,1, 11.8,1,1, 12.234, 10703.199, 216.787, 52646.842 21/06/16,17:01:00,01,09,1, 11.8,1,1, 12.234, 10703.187, 216.828, 52646.860 21/06/16,17:01:00,02,09,1, 11.8,1,1, 12.234, 10703.213, 216.793, 52646.873 21/06/16,17:01:00,03,09,1, 11.8,1,1, 12.234, 10703.232, 216.793, 52646.825 21/06/16,17:01:00,04,09,1, 11.8,1,1, 12.234, 10703.183, 216.816, 52646.823 21/06/16,17:01:00,05,09,1, 11.8,1,1, 12.234, 10703.206, 216.826, 52646.878 21/06/16,17:01:00,06,09,1, 11.8,1,1, 12.234, 10703.175, 216.827, 52646.881 21/06/16,17:01:00,07,09,1, 11.8,1,1, 12.234, 10703.193, 216.829, 52646.862 21/06/16,17:01:00,08,09,1, 11.8,1,1, 12.234, 10703.194, 216.814, 52646.886 21/06/16,17:01:00,09,09,1, 11.8,1,1, 12.234, 10703.206, 216.817, 52646.868 21/06/16,17:01:00,10,09,1, 11.8,1,1, 12.234, 10703.207, 216.810, 52646.837 21/06/16,17:01:00,11,09,1, 11.8,1,1, 12.234, 10703.212, 216.829, 52646.912 21/06/16,17:01:00,12,09,1, 11.8,1,1, 12.234, 10703.182, 216.845, 52646.892 21/06/16,17:01:00,13,09,1, 11.8,1,1, 12.234, 10703.199, 216.852, 52646.895 21/06/16,17:01:00,14,09,1, 11.8,1,1, 12.234, 10703.191, 216.845, 52646.906 21/06/16,17:01:00,15,09,1, 11.8,1,1, 12.234, 10703.199, 216.859, 52646.939 21/06/16,17:01:00,16,09,1, 11.8,1,1, 12.234, 10703.172, 216.873, 52646.875 21/06/16,17:01:00,17,09,1, 11.8,1,1, 12.234, 10703.184, 216.851, 52646.897 21/06/16,17:01:00,18,09,1, 11.8,1,1, 12.234, 10703.187, 216.853, 52646.917 21/06/16,17:01:00,19,09,1, 11.8,1,1, 12.234, 10703.179, 216.848, 52646.923 21/06/16,17:01:01,00,08,1, 11.9,1,1, 12.233, 10703.174, 216.848, 52646.923 21/06/16,17:01:01,01,08,1, 11.9,1,1, 12.233, 10703.173, 216.858, 52646.890 21/06/16,17:01:01,02,08,1, 11.9,1,1, 12.233, 10703.143, 216.852, 52646.863 21/06/16,17:01:01,03,08,1, 11.9,1,1, 12.233, 10703.158, 216.859, 52646.874 21/06/16,17:01:01,04,08,1, 11.9,1,1, 12.233, 10703.168, 216.872, 52646.917 21/06/16,17:01:01,05,08,1, 11.9,1,1, 12.233, 10703.169, 216.876, 52646.910 21/06/16,17:01:01,06,08,1, 11.9,1,1, 12.233, 10703.180, 216.877, 52646.925 21/06/16,17:01:01,07,08,1, 11.9,1,1, 12.233, 10703.177, 216.863, 52646.917 21/06/16,17:01:01,08,08,1, 11.9,1,1, 12.233, 10703.182, 216.893, 52646.880 21/06/16,17:01:01,09,08,1, 11.9,1,1, 12.233, 10703.167, 216.887, 52646.956 21/06/16,17:01:01,10,08,1, 11.9,1,1, 12.233, 10703.151, 216.855, 52646.895 21/06/16,17:01:01,11,08,1, 11.9,1,1, 12.233, 10703.171, 216.874, 52646.952 21/06/16,17:01:01,12,08,1, 11.9,1,1, 12.233, 10703.166, 216.873, 52646.928 21/06/16,17:01:01,13,08,1, 11.9,1,1, 12.233, 10703.131, 216.866, 52646.932 21/06/16,17:01:01,14,08,1, 11.9,1,1, 12.233, 10703.147, 216.887, 52646.951 21/06/16,17:01:01,15,08,1, 11.9,1,1, 12.233, 10703.147, 216.842, 52646.957 21/06/16,17:01:01,16,08,1, 11.9,1,1, 12.233, 10703.135, 216.859, 52646.920 21/06/16,17:01:01,17,08,1, 11.9,1,1, 12.233, 10703.124, 216.860, 52646.934 21/06/16,17:01:01,18,08,1, 11.9,1,1, 12.233, 10703.151, 216.888, 52646.979 21/06/16,17:01:01,19,08,1, 11.9,1,1, 12.233, 10703.149, 216.899, 52646.965 21/06/16,17:01:02,00,08,1, 11.9,1,1, 12.231, 10703.149, 216.899, 52646.965 21/06/16,17:01:02,01,08,1, 11.9,1,1, 12.231, 10703.136, 216.910, 52646.976 21/06/16,17:01:02,02,08,1, 11.9,1,1, 12.231, 10703.145, 216.895, 52646.960 21/06/16,17:01:02,03,08,1, 11.9,1,1, 12.231, 10703.162, 216.880, 52646.969 21/06/16,17:01:02,04,08,1, 11.9,1,1, 12.231, 10703.182, 216.926, 52647.003 21/06/16,17:01:02,05,08,1, 11.9,1,1, 12.231, 10703.144, 216.913, 52646.978 21/06/16,17:01:02,06,08,1, 11.9,1,1, 12.231, 10703.156, 216.899, 52646.991 21/06/16,17:01:02,07,08,1, 11.9,1,1, 12.231, 10703.135, 216.906, 52646.995 21/06/16,17:01:02,08,08,1, 11.9,1,1, 12.231, 10703.132, 216.863, 52646.988 21/06/16,17:01:02,09,08,1, 11.9,1,1, 12.231, 10703.123, 216.886, 52646.964 21/06/16,17:01:02,10,08,1, 11.9,1,1, 12.231, 10703.161, 216.896, 52646.968 21/06/16,17:01:02,11,08,1, 11.9,1,1, 12.231, 10703.127, 216.895, 52647.016 21/06/16,17:01:02,12,08,1, 11.9,1,1, 12.231, 10703.125, 216.895, 52647.024 21/06/16,17:01:02,13,08,1, 11.9,1,1, 12.231, 10703.126, 216.904, 52647.039 21/06/16,17:01:02,14,08,1, 11.9,1,1, 12.231, 10703.154, 216.935, 52647.019 21/06/16,17:01:02,15,08,1, 11.9,1,1, 12.231, 10703.142, 216.924, 52647.011 21/06/16,17:01:02,16,08,1, 11.9,1,1, 12.231, 10703.140, 216.926, 52646.977 21/06/16,17:01:02,17,08,1, 11.9,1,1, 12.231, 10703.110, 216.907, 52646.986 21/06/16,17:01:02,18,08,1, 11.9,1,1, 12.231, 10703.136, 216.953, 52647.049 21/06/16,17:01:02,19,08,1, 11.9,1,1, 12.231, 10703.105, 216.910, 52646.998 21/06/16,17:01:03,00,09,1, 11.9,1,1, 12.234, 10703.099, 216.910, 52646.998 21/06/16,17:01:03,01,09,1, 11.9,1,1, 12.234, 10703.129, 216.931, 52647.023 21/06/16,17:01:03,02,09,1, 11.9,1,1, 12.234, 10703.144, 216.949, 52647.008 21/06/16,17:01:03,03,09,1, 11.9,1,1, 12.234, 10703.115, 216.938, 52646.990 21/06/16,17:01:03,04,09,1, 11.9,1,1, 12.234, 10703.120, 216.926, 52647.007 21/06/16,17:01:03,05,09,1, 11.9,1,1, 12.234, 10703.111, 216.912, 52646.974 21/06/16,17:01:03,06,09,1, 11.9,1,1, 12.234, 10703.100, 216.918, 52647.023 21/06/16,17:01:03,07,09,1, 11.9,1,1, 12.234, 10703.120, 216.933, 52647.015 21/06/16,17:01:03,08,09,1, 11.9,1,1, 12.234, 10703.110, 216.914, 52647.034 21/06/16,17:01:03,09,09,1, 11.9,1,1, 12.234, 10703.108, 216.931, 52647.039 21/06/16,17:01:03,10,09,1, 11.9,1,1, 12.234, 10703.143, 216.936, 52647.047 21/06/16,17:01:03,11,09,1, 11.9,1,1, 12.234, 10703.130, 216.929, 52647.025 21/06/16,17:01:03,12,09,1, 11.9,1,1, 12.234, 10703.117, 216.936, 52647.015 21/06/16,17:01:03,13,09,1, 11.9,1,1, 12.234, 10703.099, 216.925, 52646.980 21/06/16,17:01:03,14,09,1, 11.9,1,1, 12.234, 10703.119, 216.961, 52647.030 21/06/16,17:01:03,15,09,1, 11.9,1,1, 12.234, 10703.105, 216.939, 52647.018 21/06/16,17:01:03,16,09,1, 11.9,1,1, 12.234, 10703.107, 216.952, 52647.034 21/06/16,17:01:03,17,09,1, 11.9,1,1, 12.234, 10703.122, 216.923, 52647.028 21/06/16,17:01:03,18,09,1, 11.9,1,1, 12.234, 10703.148, 216.936, 52647.106 21/06/16,17:01:03,19,09,1, 11.9,1,1, 12.234, 10703.047, 216.950, 52647.116 21/06/16,17:01:04,00,09,1, 11.8,1,1, 12.232, 10703.040, 216.950, 52647.116 21/06/16,17:01:04,01,09,1, 11.8,1,1, 12.232, 10703.092, 216.962, 52647.071 21/06/16,17:01:04,02,09,1, 11.8,1,1, 12.232, 10703.088, 216.960, 52647.041 21/06/16,17:01:04,03,09,1, 11.8,1,1, 12.232, 10703.099, 216.969, 52647.111 21/06/16,17:01:04,04,09,1, 11.8,1,1, 12.232, 10703.101, 216.968, 52647.034 21/06/16,17:01:04,05,09,1, 11.8,1,1, 12.232, 10703.114, 216.961, 52647.092 21/06/16,17:01:04,06,09,1, 11.8,1,1, 12.232, 10703.097, 216.982, 52647.075 21/06/16,17:01:04,07,09,1, 11.8,1,1, 12.232, 10703.086, 216.959, 52647.044 21/06/16,17:01:04,08,09,1, 11.8,1,1, 12.232, 10703.077, 216.962, 52647.097 21/06/16,17:01:04,09,09,1, 11.8,1,1, 12.232, 10703.097, 216.943, 52647.077 21/06/16,17:01:04,10,09,1, 11.8,1,1, 12.232, 10703.090, 216.969, 52647.085 21/06/16,17:01:04,11,09,1, 11.8,1,1, 12.232, 10703.098, 216.944, 52647.045 21/06/16,17:01:04,12,09,1, 11.8,1,1, 12.232, 10703.093, 216.920, 52647.094 21/06/16,17:01:04,13,09,1, 11.8,1,1, 12.232, 10703.078, 216.979, 52647.109 21/06/16,17:01:04,14,09,1, 11.8,1,1, 12.232, 10703.081, 216.948, 52647.081 21/06/16,17:01:04,15,09,1, 11.8,1,1, 12.232, 10703.092, 216.990, 52647.066 21/06/16,17:01:04,16,09,1, 11.8,1,1, 12.232, 10703.096, 216.972, 52647.066 21/06/16,17:01:04,17,09,1, 11.8,1,1, 12.232, 10703.087, 216.988, 52647.109 21/06/16,17:01:04,18,09,1, 11.8,1,1, 12.232, 10703.083, 216.967, 52647.056 21/06/16,17:01:04,19,09,1, 11.8,1,1, 12.232, 10703.097, 216.953, 52647.108 21/06/16,17:01:05,00,09,1, 11.9,1,1, 12.232, 10703.090, 216.953, 52647.108 21/06/16,17:01:05,01,09,1, 11.9,1,1, 12.232, 10703.093, 216.945, 52647.074 21/06/16,17:01:05,02,09,1, 11.9,1,1, 12.232, 10703.089, 216.944, 52647.102 21/06/16,17:01:05,03,09,1, 11.9,1,1, 12.232, 10703.094, 216.941, 52647.104 21/06/16,17:01:05,04,09,1, 11.9,1,1, 12.232, 10703.110, 216.938, 52647.076 21/06/16,17:01:05,05,09,1, 11.9,1,1, 12.232, 10703.109, 216.962, 52647.118 21/06/16,17:01:05,06,09,1, 11.9,1,1, 12.232, 10703.104, 216.949, 52647.116 21/06/16,17:01:05,07,09,1, 11.9,1,1, 12.232, 10703.095, 216.944, 52647.127 21/06/16,17:01:05,08,09,1, 11.9,1,1, 12.232, 10703.075, 216.956, 52647.108 21/06/16,17:01:05,09,09,1, 11.9,1,1, 12.232, 10703.098, 216.976, 52647.125 21/06/16,17:01:05,10,09,1, 11.9,1,1, 12.232, 10703.087, 216.949, 52647.102 21/06/16,17:01:05,11,09,1, 11.9,1,1, 12.232, 10703.093, 216.947, 52647.120 21/06/16,17:01:05,12,09,1, 11.9,1,1, 12.232, 10703.100, 216.955, 52647.117 21/06/16,17:01:05,13,09,1, 11.9,1,1, 12.232, 10703.084, 216.939, 52647.151 21/06/16,17:01:05,14,09,1, 11.9,1,1, 12.232, 10703.091, 216.972, 52647.122 21/06/16,17:01:05,15,09,1, 11.9,1,1, 12.232, 10703.108, 216.928, 52647.118 21/06/16,17:01:05,16,09,1, 11.9,1,1, 12.232, 10703.112, 216.945, 52647.096 21/06/16,17:01:05,17,09,1, 11.9,1,1, 12.232, 10703.073, 216.968, 52647.065 21/06/16,17:01:05,18,09,1, 11.9,1,1, 12.232, 10703.079, 216.953, 52647.126 21/06/16,17:01:05,19,09,1, 11.9,1,1, 12.232, 10703.092, 216.951, 52647.163 21/06/16,17:01:06,00,09,1, 11.9,1,1, 12.236, 10703.090, 216.951, 52647.163 21/06/16,17:01:06,01,09,1, 11.9,1,1, 12.236, 10703.063, 216.955, 52647.156 21/06/16,17:01:06,02,09,1, 11.9,1,1, 12.236, 10703.075, 216.967, 52647.163 21/06/16,17:01:06,03,09,1, 11.9,1,1, 12.236, 10703.077, 216.946, 52647.120 21/06/16,17:01:06,04,09,1, 11.9,1,1, 12.236, 10703.079, 216.963, 52647.147 21/06/16,17:01:06,05,09,1, 11.9,1,1, 12.236, 10703.075, 216.939, 52647.175 21/06/16,17:01:06,06,09,1, 11.9,1,1, 12.236, 10703.082, 216.949, 52647.143 21/06/16,17:01:06,07,09,1, 11.9,1,1, 12.236, 10703.091, 216.963, 52647.171 21/06/16,17:01:06,08,09,1, 11.9,1,1, 12.236, 10703.071, 216.957, 52647.144 21/06/16,17:01:06,09,09,1, 11.9,1,1, 12.236, 10703.032, 216.966, 52647.184 21/06/16,17:01:06,10,09,1, 11.9,1,1, 12.236, 10703.070, 216.934, 52647.184 21/06/16,17:01:06,11,09,1, 11.9,1,1, 12.236, 10703.048, 216.963, 52647.189 21/06/16,17:01:06,12,09,1, 11.9,1,1, 12.236, 10703.051, 216.949, 52647.186 21/06/16,17:01:06,13,09,1, 11.9,1,1, 12.236, 10703.035, 216.986, 52647.179 21/06/16,17:01:06,14,09,1, 11.9,1,1, 12.236, 10703.029, 216.951, 52647.173 21/06/16,17:01:06,15,09,1, 11.9,1,1, 12.236, 10703.032, 216.947, 52647.175 21/06/16,17:01:06,16,09,1, 11.9,1,1, 12.236, 10703.051, 216.955, 52647.170 21/06/16,17:01:06,17,09,1, 11.9,1,1, 12.236, 10703.039, 216.950, 52647.121 21/06/16,17:01:06,18,09,1, 11.9,1,1, 12.236, 10703.042, 216.952, 52647.174 21/06/16,17:01:06,19,09,1, 11.9,1,1, 12.236, 10703.046, 216.941, 52647.153 21/06/16,17:01:07,00,09,1, 11.9,1,1, 12.231, 10703.040, 216.941, 52647.153 21/06/16,17:01:07,01,09,1, 11.9,1,1, 12.231, 10703.022, 216.936, 52647.127 21/06/16,17:01:07,02,09,1, 11.9,1,1, 12.231, 10703.035, 216.957, 52647.197 21/06/16,17:01:07,03,09,1, 11.9,1,1, 12.231, 10703.026, 216.938, 52647.170 21/06/16,17:01:07,04,09,1, 11.9,1,1, 12.231, 10703.037, 216.955, 52647.190 21/06/16,17:01:07,05,09,1, 11.9,1,1, 12.231, 10703.056, 216.964, 52647.171 21/06/16,17:01:07,06,09,1, 11.9,1,1, 12.231, 10703.042, 216.971, 52647.181 21/06/16,17:01:07,07,09,1, 11.9,1,1, 12.231, 10703.034, 216.978, 52647.169 21/06/16,17:01:07,08,09,1, 11.9,1,1, 12.231, 10703.025, 216.938, 52647.169 21/06/16,17:01:07,09,09,1, 11.9,1,1, 12.231, 10703.045, 216.969, 52647.191 21/06/16,17:01:07,10,09,1, 11.9,1,1, 12.231, 10703.037, 216.961, 52647.167 21/06/16,17:01:07,11,09,1, 11.9,1,1, 12.231, 10703.009, 216.964, 52647.155 21/06/16,17:01:07,12,09,1, 11.9,1,1, 12.231, 10703.002, 216.969, 52647.189 21/06/16,17:01:07,13,09,1, 11.9,1,1, 12.231, 10702.997, 216.989, 52647.197 21/06/16,17:01:07,14,09,1, 11.9,1,1, 12.231, 10703.005, 216.974, 52647.173 21/06/16,17:01:07,15,09,1, 11.9,1,1, 12.231, 10702.997, 216.989, 52647.189 21/06/16,17:01:07,16,09,1, 11.9,1,1, 12.231, 10703.008, 216.986, 52647.206 21/06/16,17:01:07,17,09,1, 11.9,1,1, 12.231, 10702.978, 216.972, 52647.169 21/06/16,17:01:07,18,09,1, 11.9,1,1, 12.231, 10703.011, 216.960, 52647.208 21/06/16,17:01:07,19,09,1, 11.9,1,1, 12.231, 10702.996, 216.987, 52647.221 21/06/16,17:01:08,00,09,1, 11.8,1,1, 12.234, 10702.990, 216.987, 52647.221 21/06/16,17:01:08,01,09,1, 11.8,1,1, 12.234, 10702.979, 216.973, 52647.176 21/06/16,17:01:08,02,09,1, 11.8,1,1, 12.234, 10702.995, 216.984, 52647.189 21/06/16,17:01:08,03,09,1, 11.8,1,1, 12.234, 10703.002, 216.975, 52647.180 21/06/16,17:01:08,04,09,1, 11.8,1,1, 12.234, 10702.997, 216.937, 52647.199 21/06/16,17:01:08,05,09,1, 11.8,1,1, 12.234, 10702.990, 216.966, 52647.215 21/06/16,17:01:08,06,09,1, 11.8,1,1, 12.234, 10702.979, 216.958, 52647.181 21/06/16,17:01:08,07,09,1, 11.8,1,1, 12.234, 10703.006, 216.986, 52647.192 21/06/16,17:01:08,08,09,1, 11.8,1,1, 12.234, 10702.972, 216.968, 52647.204 21/06/16,17:01:08,09,09,1, 11.8,1,1, 12.234, 10702.958, 216.970, 52647.201 21/06/16,17:01:08,10,09,1, 11.8,1,1, 12.234, 10702.976, 216.971, 52647.211 21/06/16,17:01:08,11,09,1, 11.8,1,1, 12.234, 10702.956, 216.977, 52647.205 21/06/16,17:01:08,12,09,1, 11.8,1,1, 12.234, 10702.943, 216.966, 52647.094 21/06/16,17:01:08,13,09,1, 11.8,1,1, 12.234, 10702.973, 216.973, 52647.222 21/06/16,17:01:08,14,09,1, 11.8,1,1, 12.234, 10702.975, 216.964, 52647.213 21/06/16,17:01:08,15,09,1, 11.8,1,1, 12.234, 10702.964, 216.968, 52647.190 21/06/16,17:01:08,16,09,1, 11.8,1,1, 12.234, 10702.971, 216.955, 52647.212 21/06/16,17:01:08,17,09,1, 11.8,1,1, 12.234, 10702.956, 216.977, 52647.211 21/06/16,17:01:08,18,09,1, 11.8,1,1, 12.234, 10702.946, 216.959, 52647.186 21/06/16,17:01:08,19,09,1, 11.8,1,1, 12.234, 10702.969, 216.983, 52647.258 21/06/16,17:01:09,00,09,1, 11.9,1,1, 12.235, 10702.965, 216.983, 52647.258 21/06/16,17:01:09,01,09,1, 11.9,1,1, 12.235, 10702.947, 216.975, 52647.221 21/06/16,17:01:09,02,09,1, 11.9,1,1, 12.235, 10702.953, 216.958, 52647.238 21/06/16,17:01:09,03,09,1, 11.9,1,1, 12.235, 10702.946, 216.976, 52647.234 21/06/16,17:01:09,04,09,1, 11.9,1,1, 12.235, 10702.949, 216.990, 52647.240 21/06/16,17:01:09,05,09,1, 11.9,1,1, 12.235, 10702.919, 216.987, 52647.215 21/06/16,17:01:09,06,09,1, 11.9,1,1, 12.235, 10702.934, 216.961, 52647.244 21/06/16,17:01:09,07,09,1, 11.9,1,1, 12.235, 10702.927, 216.978, 52647.249 21/06/16,17:01:09,08,09,1, 11.9,1,1, 12.235, 10702.928, 216.967, 52647.280 21/06/16,17:01:09,09,09,1, 11.9,1,1, 12.235, 10702.925, 217.002, 52647.255 21/06/16,17:01:09,10,09,1, 11.9,1,1, 12.235, 10702.950, 216.982, 52647.269 21/06/16,17:01:09,11,09,1, 11.9,1,1, 12.235, 10702.922, 216.983, 52647.264 21/06/16,17:01:09,12,09,1, 11.9,1,1, 12.235, 10702.925, 216.985, 52647.268 21/06/16,17:01:09,13,09,1, 11.9,1,1, 12.235, 10702.914, 216.997, 52647.303 21/06/16,17:01:09,14,09,1, 11.9,1,1, 12.235, 10702.927, 216.989, 52647.282 21/06/16,17:01:09,15,09,1, 11.9,1,1, 12.235, 10702.899, 216.964, 52647.266 21/06/16,17:01:09,16,09,1, 11.9,1,1, 12.235, 10702.907, 216.988, 52647.253 21/06/16,17:01:09,17,09,1, 11.9,1,1, 12.235, 10702.937, 216.984, 52647.295 21/06/16,17:01:09,18,09,1, 11.9,1,1, 12.235, 10702.906, 216.960, 52647.295 21/06/16,17:01:09,19,09,1, 11.9,1,1, 12.235, 10702.909, 216.987, 52647.298 21/06/16,17:01:10,00,09,1, 11.9,1,1, 12.235, 10702.907, 216.987, 52647.298 21/06/16,17:01:10,01,09,1, 11.9,1,1, 12.235, 10702.889, 216.970, 52647.304 21/06/16,17:01:10,02,09,1, 11.9,1,1, 12.235, 10702.913, 216.990, 52647.315 21/06/16,17:01:10,03,09,1, 11.9,1,1, 12.235, 10702.910, 216.984, 52647.304 21/06/16,17:01:10,04,09,1, 11.9,1,1, 12.235, 10702.899, 216.983, 52647.254 21/06/16,17:01:10,05,09,1, 11.9,1,1, 12.235, 10702.899, 217.021, 52647.289 21/06/16,17:01:10,06,09,1, 11.9,1,1, 12.235, 10702.885, 216.992, 52647.317 21/06/16,17:01:10,07,09,1, 11.9,1,1, 12.235, 10702.893, 217.006, 52647.285 21/06/16,17:01:10,08,09,1, 11.9,1,1, 12.235, 10702.904, 217.029, 52647.314 21/06/16,17:01:10,09,09,1, 11.9,1,1, 12.235, 10702.929, 217.041, 52647.304 21/06/16,17:01:10,10,09,1, 11.9,1,1, 12.235, 10702.915, 217.019, 52647.306 21/06/16,17:01:10,11,09,1, 11.9,1,1, 12.235, 10702.895, 216.999, 52647.331 21/06/16,17:01:10,12,09,1, 11.9,1,1, 12.235, 10702.897, 217.008, 52647.338 21/06/16,17:01:10,13,09,1, 11.9,1,1, 12.235, 10702.888, 216.973, 52647.271 21/06/16,17:01:10,14,09,1, 11.9,1,1, 12.235, 10702.849, 216.954, 52647.305 21/06/16,17:01:10,15,09,1, 11.9,1,1, 12.235, 10702.848, 216.988, 52647.296 21/06/16,17:01:10,16,09,1, 11.9,1,1, 12.235, 10702.859, 217.004, 52647.275 21/06/16,17:01:10,17,09,1, 11.9,1,1, 12.235, 10702.857, 216.990, 52647.288 21/06/16,17:01:10,18,09,1, 11.9,1,1, 12.235, 10702.851, 216.988, 52647.302 21/06/16,17:01:10,19,09,1, 11.9,1,1, 12.235, 10702.857, 217.013, 52647.294 21/06/16,17:01:11,00,09,1, 11.9,1,1, 12.236, 10702.848, 217.013, 52647.294 21/06/16,17:01:11,01,09,1, 11.9,1,1, 12.236, 10702.860, 216.979, 52647.352 21/06/16,17:01:11,02,09,1, 11.9,1,1, 12.236, 10702.865, 217.053, 52647.295 21/06/16,17:01:11,03,09,1, 11.9,1,1, 12.236, 10702.840, 217.003, 52647.293 21/06/16,17:01:11,04,09,1, 11.9,1,1, 12.236, 10702.853, 216.983, 52647.319 21/06/16,17:01:11,05,09,1, 11.9,1,1, 12.236, 10702.848, 217.001, 52647.334 21/06/16,17:01:11,06,09,1, 11.9,1,1, 12.236, 10702.842, 216.992, 52647.335 21/06/16,17:01:11,07,09,1, 11.9,1,1, 12.236, 10702.842, 217.014, 52647.314 21/06/16,17:01:11,08,09,1, 11.9,1,1, 12.236, 10702.838, 217.012, 52647.347 21/06/16,17:01:11,09,09,1, 11.9,1,1, 12.236, 10702.846, 216.999, 52647.298 21/06/16,17:01:11,10,09,1, 11.9,1,1, 12.236, 10702.798, 216.998, 52647.354 21/06/16,17:01:11,11,09,1, 11.9,1,1, 12.236, 10702.819, 216.984, 52647.317 21/06/16,17:01:11,12,09,1, 11.9,1,1, 12.236, 10702.801, 217.006, 52647.366 21/06/16,17:01:11,13,09,1, 11.9,1,1, 12.236, 10702.821, 217.009, 52647.318 21/06/16,17:01:11,14,09,1, 11.9,1,1, 12.236, 10702.827, 217.023, 52647.320 21/06/16,17:01:11,15,09,1, 11.9,1,1, 12.236, 10702.809, 216.985, 52647.314 21/06/16,17:01:11,16,09,1, 11.9,1,1, 12.236, 10702.823, 217.008, 52647.382 21/06/16,17:01:11,17,09,1, 11.9,1,1, 12.236, 10702.805, 217.023, 52647.346 21/06/16,17:01:11,18,09,1, 11.9,1,1, 12.236, 10702.805, 217.010, 52647.358 21/06/16,17:01:11,19,09,1, 11.9,1,1, 12.236, 10702.797, 217.035, 52647.341 21/06/16,17:01:12,00,09,1, 11.9,1,1, 12.233, 10702.790, 217.035, 52647.341 21/06/16,17:01:12,01,09,1, 11.9,1,1, 12.233, 10702.769, 216.994, 52647.304 21/06/16,17:01:12,02,09,1, 11.9,1,1, 12.233, 10702.782, 217.011, 52647.371 21/06/16,17:01:12,03,09,1, 11.9,1,1, 12.233, 10702.794, 217.020, 52647.359 21/06/16,17:01:12,04,09,1, 11.9,1,1, 12.233, 10702.791, 216.983, 52647.366 21/06/16,17:01:12,05,09,1, 11.9,1,1, 12.233, 10702.783, 217.018, 52647.343 21/06/16,17:01:12,06,09,1, 11.9,1,1, 12.233, 10702.770, 216.998, 52647.357 21/06/16,17:01:12,07,09,1, 11.9,1,1, 12.233, 10702.770, 217.021, 52647.384 21/06/16,17:01:12,08,09,1, 11.9,1,1, 12.233, 10702.775, 217.040, 52647.402 21/06/16,17:01:12,09,09,1, 11.9,1,1, 12.233, 10702.760, 217.026, 52647.363 21/06/16,17:01:12,10,09,1, 11.9,1,1, 12.233, 10702.728, 217.018, 52647.398 21/06/16,17:01:12,11,09,1, 11.9,1,1, 12.233, 10702.735, 217.032, 52647.358 21/06/16,17:01:12,12,09,1, 11.9,1,1, 12.233, 10702.739, 217.019, 52647.409 21/06/16,17:01:12,13,09,1, 11.9,1,1, 12.233, 10702.741, 217.049, 52647.372 21/06/16,17:01:12,14,09,1, 11.9,1,1, 12.233, 10702.753, 217.043, 52647.413 21/06/16,17:01:12,15,09,1, 11.9,1,1, 12.233, 10702.752, 217.050, 52647.385 21/06/16,17:01:12,16,09,1, 11.9,1,1, 12.233, 10702.748, 217.035, 52647.362 21/06/16,17:01:12,17,09,1, 11.9,1,1, 12.233, 10702.736, 217.017, 52647.406 21/06/16,17:01:12,18,09,1, 11.9,1,1, 12.233, 10702.718, 216.989, 52647.363 21/06/16,17:01:12,19,09,1, 11.9,1,1, 12.233, 10702.728, 217.024, 52647.387 21/06/16,17:01:13,00,08,1, 11.9,1,1, 12.236, 10702.723, 217.024, 52647.387 21/06/16,17:01:13,01,08,1, 11.9,1,1, 12.236, 10702.721, 217.037, 52647.440 21/06/16,17:01:13,02,08,1, 11.9,1,1, 12.236, 10702.709, 217.038, 52647.412 21/06/16,17:01:13,03,08,1, 11.9,1,1, 12.236, 10702.724, 217.054, 52647.424 21/06/16,17:01:13,04,08,1, 11.9,1,1, 12.236, 10702.707, 217.046, 52647.409 21/06/16,17:01:13,05,08,1, 11.9,1,1, 12.236, 10702.704, 217.043, 52647.444 21/06/16,17:01:13,06,08,1, 11.9,1,1, 12.236, 10702.715, 217.052, 52647.459 21/06/16,17:01:13,07,08,1, 11.9,1,1, 12.236, 10702.698, 217.064, 52647.437 21/06/16,17:01:13,08,08,1, 11.9,1,1, 12.236, 10702.700, 217.047, 52647.444 21/06/16,17:01:13,09,08,1, 11.9,1,1, 12.236, 10702.678, 217.049, 52647.417 21/06/16,17:01:13,10,08,1, 11.9,1,1, 12.236, 10702.700, 217.057, 52647.433 21/06/16,17:01:13,11,08,1, 11.9,1,1, 12.236, 10702.690, 217.028, 52647.425 21/06/16,17:01:13,12,08,1, 11.9,1,1, 12.236, 10702.671, 217.032, 52647.422 21/06/16,17:01:13,13,08,1, 11.9,1,1, 12.236, 10702.653, 217.035, 52647.442 21/06/16,17:01:13,14,08,1, 11.9,1,1, 12.236, 10702.656, 217.043, 52647.446 21/06/16,17:01:13,15,08,1, 11.9,1,1, 12.236, 10702.656, 217.019, 52647.438 21/06/16,17:01:13,16,08,1, 11.9,1,1, 12.236, 10702.659, 217.069, 52647.468 21/06/16,17:01:13,17,08,1, 11.9,1,1, 12.236, 10702.631, 217.054, 52647.466 21/06/16,17:01:13,18,08,1, 11.9,1,1, 12.236, 10702.643, 217.040, 52647.450 21/06/16,17:01:13,19,08,1, 11.9,1,1, 12.236, 10702.657, 217.056, 52647.489 21/06/16,17:01:14,00,08,1, 11.9,1,1, 12.233, 10702.657, 217.056, 52647.489 21/06/16,17:01:14,01,08,1, 11.9,1,1, 12.233, 10702.656, 217.070, 52647.473 21/06/16,17:01:14,02,08,1, 11.9,1,1, 12.233, 10702.650, 217.050, 52647.376 21/06/16,17:01:14,03,08,1, 11.9,1,1, 12.233, 10702.649, 217.036, 52647.401 21/06/16,17:01:14,04,08,1, 11.9,1,1, 12.233, 10702.609, 217.036, 52647.471 21/06/16,17:01:14,05,08,1, 11.9,1,1, 12.233, 10702.613, 217.053, 52647.439 21/06/16,17:01:14,06,08,1, 11.9,1,1, 12.233, 10702.590, 217.049, 52647.468 21/06/16,17:01:14,07,08,1, 11.9,1,1, 12.233, 10702.626, 217.072, 52647.445 21/06/16,17:01:14,08,08,1, 11.9,1,1, 12.233, 10702.594, 217.054, 52647.469 21/06/16,17:01:14,09,08,1, 11.9,1,1, 12.233, 10702.601, 217.071, 52647.468 21/06/16,17:01:14,10,08,1, 11.9,1,1, 12.233, 10702.584, 217.049, 52647.436 21/06/16,17:01:14,11,08,1, 11.9,1,1, 12.233, 10702.582, 217.082, 52647.458 21/06/16,17:01:14,12,08,1, 11.9,1,1, 12.233, 10702.585, 217.089, 52647.485 21/06/16,17:01:14,13,08,1, 11.9,1,1, 12.233, 10702.594, 217.085, 52647.462 21/06/16,17:01:14,14,08,1, 11.9,1,1, 12.233, 10702.590, 217.072, 52647.487 21/06/16,17:01:14,15,08,1, 11.9,1,1, 12.233, 10702.577, 217.046, 52647.477 21/06/16,17:01:14,16,08,1, 11.9,1,1, 12.233, 10702.561, 217.096, 52647.494 21/06/16,17:01:14,17,08,1, 11.9,1,1, 12.233, 10702.561, 217.084, 52647.453 21/06/16,17:01:14,18,08,1, 11.9,1,1, 12.233, 10702.579, 217.049, 52647.433 21/06/16,17:01:14,19,08,1, 11.9,1,1, 12.233, 10702.608, 217.110, 52647.497 21/06/16,17:01:15,00,08,1, 11.8,1,1, 12.235, 10702.606, 217.110, 52647.497 21/06/16,17:01:15,01,08,1, 11.8,1,1, 12.235, 10702.563, 217.045, 52647.466 21/06/16,17:01:15,02,08,1, 11.8,1,1, 12.235, 10702.561, 217.055, 52647.455 21/06/16,17:01:15,03,08,1, 11.8,1,1, 12.235, 10702.561, 217.051, 52647.490 21/06/16,17:01:15,04,08,1, 11.8,1,1, 12.235, 10702.557, 217.047, 52647.441 21/06/16,17:01:15,05,08,1, 11.8,1,1, 12.235, 10702.559, 217.064, 52647.463 21/06/16,17:01:15,06,08,1, 11.8,1,1, 12.235, 10702.536, 217.066, 52647.462 21/06/16,17:01:15,07,08,1, 11.8,1,1, 12.235, 10702.561, 217.081, 52647.492 21/06/16,17:01:15,08,08,1, 11.8,1,1, 12.235, 10702.562, 217.106, 52647.511 21/06/16,17:01:15,09,08,1, 11.8,1,1, 12.235, 10702.542, 217.086, 52647.480 21/06/16,17:01:15,10,08,1, 11.8,1,1, 12.235, 10702.548, 217.097, 52647.513 21/06/16,17:01:15,11,08,1, 11.8,1,1, 12.235, 10702.524, 217.087, 52647.464 21/06/16,17:01:15,12,08,1, 11.8,1,1, 12.235, 10702.517, 217.097, 52647.497 21/06/16,17:01:15,13,08,1, 11.8,1,1, 12.235, 10702.531, 217.091, 52647.517 21/06/16,17:01:15,14,08,1, 11.8,1,1, 12.235, 10702.522, 217.089, 52647.471 21/06/16,17:01:15,15,08,1, 11.8,1,1, 12.235, 10702.530, 217.100, 52647.497 21/06/16,17:01:15,16,08,1, 11.8,1,1, 12.235, 10702.497, 217.097, 52647.484 21/06/16,17:01:15,17,08,1, 11.8,1,1, 12.235, 10702.516, 217.081, 52647.484 21/06/16,17:01:15,18,08,1, 11.8,1,1, 12.235, 10702.534, 217.091, 52647.509 21/06/16,17:01:15,19,08,1, 11.8,1,1, 12.235, 10702.498, 217.078, 52647.519 21/06/16,17:01:16,00,08,1, 11.8,1,1, 12.237, 10702.490, 217.078, 52647.519 21/06/16,17:01:16,01,08,1, 11.8,1,1, 12.237, 10702.527, 217.102, 52647.511 21/06/16,17:01:16,02,08,1, 11.8,1,1, 12.237, 10702.499, 217.088, 52647.418 21/06/16,17:01:16,03,08,1, 11.8,1,1, 12.237, 10702.508, 217.082, 52647.540 21/06/16,17:01:16,04,08,1, 11.8,1,1, 12.237, 10702.535, 217.118, 52647.501 21/06/16,17:01:16,05,08,1, 11.8,1,1, 12.237, 10702.524, 217.115, 52647.479 21/06/16,17:01:16,06,08,1, 11.8,1,1, 12.237, 10702.501, 217.105, 52647.537 21/06/16,17:01:16,07,08,1, 11.8,1,1, 12.237, 10702.491, 217.085, 52647.547 21/06/16,17:01:16,08,08,1, 11.8,1,1, 12.237, 10702.490, 217.089, 52647.555 21/06/16,17:01:16,09,08,1, 11.8,1,1, 12.237, 10702.498, 217.074, 52647.516 21/06/16,17:01:16,10,08,1, 11.8,1,1, 12.237, 10702.495, 217.081, 52647.551 21/06/16,17:01:16,11,08,1, 11.8,1,1, 12.237, 10702.479, 217.080, 52647.575 21/06/16,17:01:16,12,08,1, 11.8,1,1, 12.237, 10702.465, 217.117, 52647.564 21/06/16,17:01:16,13,08,1, 11.8,1,1, 12.237, 10702.480, 217.111, 52647.509 21/06/16,17:01:16,14,08,1, 11.8,1,1, 12.237, 10702.450, 217.097, 52647.574 21/06/16,17:01:16,15,08,1, 11.8,1,1, 12.237, 10702.477, 217.092, 52647.524 21/06/16,17:01:16,16,08,1, 11.8,1,1, 12.237, 10702.469, 217.084, 52647.518 21/06/16,17:01:16,17,08,1, 11.8,1,1, 12.237, 10702.463, 217.102, 52647.547 21/06/16,17:01:16,18,08,1, 11.8,1,1, 12.237, 10702.465, 217.081, 52647.577 21/06/16,17:01:16,19,08,1, 11.8,1,1, 12.237, 10702.435, 217.088, 52647.558 21/06/16,17:01:17,00,08,1, 11.9,1,1, 12.235, 10702.431, 217.088, 52647.558 21/06/16,17:01:17,01,08,1, 11.9,1,1, 12.235, 10702.443, 217.095, 52647.550 21/06/16,17:01:17,02,08,1, 11.9,1,1, 12.235, 10702.471, 217.105, 52647.801 21/06/16,17:01:17,03,08,1, 11.9,1,1, 12.235, 10702.421, 217.093, 52647.461 21/06/16,17:01:17,04,08,1, 11.9,1,1, 12.235, 10702.389, 217.090, 52647.557 21/06/16,17:01:17,05,08,1, 11.9,1,1, 12.235, 10702.404, 217.082, 52647.548 21/06/16,17:01:17,06,08,1, 11.9,1,1, 12.235, 10702.431, 217.054, 52647.526 21/06/16,17:01:17,07,08,1, 11.9,1,1, 12.235, 10702.399, 217.064, 52647.528 21/06/16,17:01:17,08,08,1, 11.9,1,1, 12.235, 10702.421, 217.078, 52647.613 21/06/16,17:01:17,09,08,1, 11.9,1,1, 12.235, 10702.430, 217.058, 52647.597 21/06/16,17:01:17,10,08,1, 11.9,1,1, 12.235, 10702.416, 217.091, 52647.576 21/06/16,17:01:17,11,08,1, 11.9,1,1, 12.235, 10702.426, 217.099, 52647.591 21/06/16,17:01:17,12,08,1, 11.9,1,1, 12.235, 10702.404, 217.091, 52647.592 21/06/16,17:01:17,13,08,1, 11.9,1,1, 12.235, 10702.412, 217.098, 52647.606 21/06/16,17:01:17,14,08,1, 11.9,1,1, 12.235, 10702.407, 217.121, 52647.638 21/06/16,17:01:17,15,08,1, 11.9,1,1, 12.235, 10702.388, 217.096, 52647.601 21/06/16,17:01:17,16,08,1, 11.9,1,1, 12.235, 10702.388, 217.070, 52647.622 21/06/16,17:01:17,17,08,1, 11.9,1,1, 12.235, 10702.394, 217.079, 52647.591 21/06/16,17:01:17,18,08,1, 11.9,1,1, 12.235, 10702.391, 217.055, 52647.551 21/06/16,17:01:17,19,08,1, 11.9,1,1, 12.235, 10702.418, 217.053, 52647.613 21/06/16,17:01:18,00,08,1, 11.9,1,1, 12.234, 10702.415, 217.053, 52647.613 21/06/16,17:01:18,01,08,1, 11.9,1,1, 12.234, 10702.365, 217.061, 52647.603 21/06/16,17:01:18,02,08,1, 11.9,1,1, 12.234, 10702.392, 217.069, 52647.580 21/06/16,17:01:18,03,08,1, 11.9,1,1, 12.234, 10702.387, 217.065, 52647.594 21/06/16,17:01:18,04,08,1, 11.9,1,1, 12.234, 10702.381, 217.084, 52647.629 21/06/16,17:01:18,05,08,1, 11.9,1,1, 12.234, 10702.372, 217.067, 52647.628 21/06/16,17:01:18,06,08,1, 11.9,1,1, 12.234, 10702.377, 217.074, 52647.630 21/06/16,17:01:18,07,08,1, 11.9,1,1, 12.234, 10702.378, 217.058, 52647.609 21/06/16,17:01:18,08,08,1, 11.9,1,1, 12.234, 10702.353, 217.083, 52647.616 21/06/16,17:01:18,09,08,1, 11.9,1,1, 12.234, 10702.371, 217.065, 52647.639 21/06/16,17:01:18,10,08,1, 11.9,1,1, 12.234, 10702.361, 217.078, 52647.666 21/06/16,17:01:18,11,08,1, 11.9,1,1, 12.234, 10702.340, 217.082, 52647.662 21/06/16,17:01:18,12,08,1, 11.9,1,1, 12.234, 10702.327, 217.069, 52647.651 21/06/16,17:01:18,13,08,1, 11.9,1,1, 12.234, 10702.337, 217.065, 52647.605 21/06/16,17:01:18,14,08,1, 11.9,1,1, 12.234, 10702.333, 217.055, 52647.697 21/06/16,17:01:18,15,08,1, 11.9,1,1, 12.234, 10702.323, 217.047, 52647.653 21/06/16,17:01:18,16,08,1, 11.9,1,1, 12.234, 10702.346, 217.051, 52647.625 21/06/16,17:01:18,17,08,1, 11.9,1,1, 12.234, 10702.355, 217.048, 52647.616 21/06/16,17:01:18,18,08,1, 11.9,1,1, 12.234, 10702.350, 217.073, 52647.652 21/06/16,17:01:18,19,08,1, 11.9,1,1, 12.234, 10702.335, 217.083, 52647.642 21/06/16,17:01:19,00,07,1, 11.9,1,1, 12.234, 10702.331, 217.083, 52647.642 21/06/16,17:01:19,01,07,1, 11.9,1,1, 12.234, 10702.331, 217.078, 52647.622 21/06/16,17:01:19,02,07,1, 11.9,1,1, 12.234, 10702.325, 217.066, 52647.623 21/06/16,17:01:19,03,07,1, 11.9,1,1, 12.234, 10702.337, 217.071, 52647.571 21/06/16,17:01:19,04,07,1, 11.9,1,1, 12.234, 10702.334, 217.075, 52647.677 21/06/16,17:01:19,05,07,1, 11.9,1,1, 12.234, 10702.329, 217.066, 52647.647 21/06/16,17:01:19,06,07,1, 11.9,1,1, 12.234, 10702.332, 217.069, 52647.698 21/06/16,17:01:19,07,07,1, 11.9,1,1, 12.234, 10702.354, 217.062, 52647.700 21/06/16,17:01:19,08,07,1, 11.9,1,1, 12.234, 10702.329, 217.062, 52647.669 21/06/16,17:01:19,09,07,1, 11.9,1,1, 12.234, 10702.300, 217.090, 52647.669 21/06/16,17:01:19,10,07,1, 11.9,1,1, 12.234, 10702.292, 217.068, 52647.651 21/06/16,17:01:19,11,07,1, 11.9,1,1, 12.234, 10702.303, 217.078, 52647.659 21/06/16,17:01:19,12,07,1, 11.9,1,1, 12.234, 10702.293, 217.062, 52647.686 21/06/16,17:01:19,13,07,1, 11.9,1,1, 12.234, 10702.334, 217.069, 52647.676 21/06/16,17:01:19,14,07,1, 11.9,1,1, 12.234, 10702.303, 217.108, 52647.837 21/06/16,17:01:19,15,07,1, 11.9,1,1, 12.234, 10702.359, 217.082, 52647.635 21/06/16,17:01:19,16,07,1, 11.9,1,1, 12.234, 10702.336, 217.080, 52647.638 21/06/16,17:01:19,17,07,1, 11.9,1,1, 12.234, 10702.331, 217.089, 52647.689 21/06/16,17:01:19,18,07,1, 11.9,1,1, 12.234, 10702.329, 217.090, 52647.692 21/06/16,17:01:19,19,07,1, 11.9,1,1, 12.234, 10702.345, 217.095, 52647.733 21/06/16,17:01:20,00,08,1, 11.8,1,1, 12.234, 10702.339, 217.095, 52647.733 21/06/16,17:01:20,01,08,1, 11.8,1,1, 12.234, 10702.299, 217.088, 52647.713 21/06/16,17:01:20,02,08,1, 11.8,1,1, 12.234, 10702.306, 217.112, 52647.726 21/06/16,17:01:20,03,08,1, 11.8,1,1, 12.234, 10702.298, 217.064, 52647.716 21/06/16,17:01:20,04,08,1, 11.8,1,1, 12.234, 10702.296, 217.069, 52647.702 21/06/16,17:01:20,05,08,1, 11.8,1,1, 12.234, 10702.296, 217.074, 52647.717 21/06/16,17:01:20,06,08,1, 11.8,1,1, 12.234, 10702.294, 217.056, 52647.707 21/06/16,17:01:20,07,08,1, 11.8,1,1, 12.234, 10702.271, 217.059, 52647.687 21/06/16,17:01:20,08,08,1, 11.8,1,1, 12.234, 10702.288, 217.070, 52647.746 21/06/16,17:01:20,09,08,1, 11.8,1,1, 12.234, 10702.299, 217.082, 52647.673 21/06/16,17:01:20,10,08,1, 11.8,1,1, 12.234, 10702.300, 217.074, 52647.694 21/06/16,17:01:20,11,08,1, 11.8,1,1, 12.234, 10702.275, 217.097, 52647.712 21/06/16,17:01:20,12,08,1, 11.8,1,1, 12.234, 10702.298, 217.075, 52647.740 21/06/16,17:01:20,13,08,1, 11.8,1,1, 12.234, 10702.289, 217.095, 52647.691 21/06/16,17:01:20,14,08,1, 11.8,1,1, 12.234, 10702.286, 217.090, 52647.732 21/06/16,17:01:20,15,08,1, 11.8,1,1, 12.234, 10702.294, 217.082, 52647.722 21/06/16,17:01:20,16,08,1, 11.8,1,1, 12.234, 10702.267, 217.095, 52647.704 21/06/16,17:01:20,17,08,1, 11.8,1,1, 12.234, 10702.284, 217.110, 52647.712 21/06/16,17:01:20,18,08,1, 11.8,1,1, 12.234, 10702.260, 217.100, 52647.723 21/06/16,17:01:20,19,08,1, 11.8,1,1, 12.234, 10702.271, 217.059, 52647.700 21/06/16,17:01:21,00,08,1, 11.9,1,1, 12.233, 10702.264, 217.059, 52647.700 21/06/16,17:01:21,01,08,1, 11.9,1,1, 12.233, 10702.250, 217.066, 52647.713 21/06/16,17:01:21,02,08,1, 11.9,1,1, 12.233, 10702.238, 217.098, 52647.959 21/06/16,17:01:21,03,08,1, 11.9,1,1, 12.233, 10702.245, 217.085, 52647.779 21/06/16,17:01:21,04,08,1, 11.9,1,1, 12.233, 10702.271, 217.065, 52647.740 21/06/16,17:01:21,05,08,1, 11.9,1,1, 12.233, 10702.270, 217.067, 52647.742 21/06/16,17:01:21,06,08,1, 11.9,1,1, 12.233, 10702.333, 217.087, 52647.743 21/06/16,17:01:21,07,08,1, 11.9,1,1, 12.233, 10702.308, 217.098, 52647.715 21/06/16,17:01:21,08,08,1, 11.9,1,1, 12.233, 10702.224, 217.088, 52647.552 21/06/16,17:01:21,09,08,1, 11.9,1,1, 12.233, 10702.300, 217.102, 52647.793 21/06/16,17:01:21,10,08,1, 11.9,1,1, 12.233, 10702.296, 217.062, 52647.726 21/06/16,17:01:21,11,08,1, 11.9,1,1, 12.233, 10702.259, 217.076, 52647.716 21/06/16,17:01:21,12,08,1, 11.9,1,1, 12.233, 10702.239, 217.079, 52647.752 21/06/16,17:01:21,13,08,1, 11.9,1,1, 12.233, 10702.258, 217.087, 52647.759 21/06/16,17:01:21,14,08,1, 11.9,1,1, 12.233, 10702.227, 217.085, 52647.719 21/06/16,17:01:21,15,08,1, 11.9,1,1, 12.233, 10702.249, 217.060, 52647.628 21/06/16,17:01:21,16,08,1, 11.9,1,1, 12.233, 10702.237, 217.076, 52647.810 21/06/16,17:01:21,17,08,1, 11.9,1,1, 12.233, 10702.276, 217.060, 52647.807 21/06/16,17:01:21,18,08,1, 11.9,1,1, 12.233, 10702.255, 217.036, 52647.487 21/06/16,17:01:21,19,08,1, 11.9,1,1, 12.233, 10702.225, 217.082, 52647.755 21/06/16,17:01:22,00,07,1, 11.9,1,1, 12.235, 10702.223, 217.082, 52647.755 21/06/16,17:01:22,01,07,1, 11.9,1,1, 12.235, 10702.224, 217.070, 52647.766 21/06/16,17:01:22,02,07,1, 11.9,1,1, 12.235, 10702.252, 217.046, 52647.741 21/06/16,17:01:22,03,07,1, 11.9,1,1, 12.235, 10702.243, 217.071, 52647.725 21/06/16,17:01:22,04,07,1, 11.9,1,1, 12.235, 10702.243, 217.061, 52647.791 21/06/16,17:01:22,05,07,1, 11.9,1,1, 12.235, 10702.267, 217.050, 52647.774 21/06/16,17:01:22,06,07,1, 11.9,1,1, 12.235, 10702.255, 217.059, 52647.787 21/06/16,17:01:22,07,07,1, 11.9,1,1, 12.235, 10702.224, 217.050, 52647.773 21/06/16,17:01:22,08,07,1, 11.9,1,1, 12.235, 10702.240, 217.042, 52647.776 21/06/16,17:01:22,09,07,1, 11.9,1,1, 12.235, 10702.239, 217.039, 52647.753 21/06/16,17:01:22,10,07,1, 11.9,1,1, 12.235, 10702.235, 217.038, 52647.724 21/06/16,17:01:22,11,07,1, 11.9,1,1, 12.235, 10702.256, 217.043, 52647.748 21/06/16,17:01:22,12,07,1, 11.9,1,1, 12.235, 10702.236, 217.080, 52647.823 21/06/16,17:01:22,13,07,1, 11.9,1,1, 12.235, 10702.212, 217.040, 52647.742 21/06/16,17:01:22,14,07,1, 11.9,1,1, 12.235, 10702.241, 217.073, 52647.795 21/06/16,17:01:22,15,07,1, 11.9,1,1, 12.235, 10702.237, 217.053, 52647.795 21/06/16,17:01:22,16,07,1, 11.9,1,1, 12.235, 10702.225, 217.061, 52647.780 21/06/16,17:01:22,17,07,1, 11.9,1,1, 12.235, 10702.220, 217.041, 52647.732 21/06/16,17:01:22,18,07,1, 11.9,1,1, 12.235, 10702.211, 217.058, 52647.742 21/06/16,17:01:22,19,07,1, 11.9,1,1, 12.235, 10702.225, 217.068, 52647.799 21/06/16,17:01:23,00,08,1, 11.8,1,1, 12.233, 10702.223, 217.068, 52647.799 21/06/16,17:01:23,01,08,1, 11.8,1,1, 12.233, 10702.236, 217.061, 52647.765 21/06/16,17:01:23,02,08,1, 11.8,1,1, 12.233, 10702.220, 217.042, 52647.777 21/06/16,17:01:23,03,08,1, 11.8,1,1, 12.233, 10702.163, 217.046, 52647.746 21/06/16,17:01:23,04,08,1, 11.8,1,1, 12.233, 10702.205, 217.013, 52647.794 21/06/16,17:01:23,05,08,1, 11.8,1,1, 12.233, 10702.209, 217.026, 52647.802 21/06/16,17:01:23,06,08,1, 11.8,1,1, 12.233, 10702.227, 217.024, 52647.886 21/06/16,17:01:23,07,08,1, 11.8,1,1, 12.233, 10702.191, 217.026, 52647.810 21/06/16,17:01:23,08,08,1, 11.8,1,1, 12.233, 10702.214, 217.047, 52647.789 21/06/16,17:01:23,09,08,1, 11.8,1,1, 12.233, 10702.233, 217.043, 52647.795 21/06/16,17:01:23,10,08,1, 11.8,1,1, 12.233, 10702.225, 217.063, 52647.776 21/06/16,17:01:23,11,08,1, 11.8,1,1, 12.233, 10702.238, 217.055, 52647.842 21/06/16,17:01:23,12,08,1, 11.8,1,1, 12.233, 10702.205, 217.056, 52647.791 21/06/16,17:01:23,13,08,1, 11.8,1,1, 12.233, 10702.219, 217.059, 52647.777 21/06/16,17:01:23,14,08,1, 11.8,1,1, 12.233, 10702.203, 217.051, 52647.789 21/06/16,17:01:23,15,08,1, 11.8,1,1, 12.233, 10702.198, 217.027, 52647.785 21/06/16,17:01:23,16,08,1, 11.8,1,1, 12.233, 10702.218, 217.050, 52647.794 21/06/16,17:01:23,17,08,1, 11.8,1,1, 12.233, 10702.204, 217.033, 52647.753 21/06/16,17:01:23,18,08,1, 11.8,1,1, 12.233, 10702.186, 217.051, 52647.759 21/06/16,17:01:23,19,08,1, 11.8,1,1, 12.233, 10702.189, 217.054, 52647.737 21/06/16,17:01:24,00,08,1, 11.9,1,1, 12.239, 10702.189, 217.054, 52647.737 21/06/16,17:01:24,01,08,1, 11.9,1,1, 12.239, 10702.193, 217.035, 52647.781 21/06/16,17:01:24,02,08,1, 11.9,1,1, 12.239, 10702.197, 217.008, 52647.776 21/06/16,17:01:24,03,08,1, 11.9,1,1, 12.239, 10702.190, 217.048, 52647.779 21/06/16,17:01:24,04,08,1, 11.9,1,1, 12.239, 10702.170, 217.040, 52647.761 21/06/16,17:01:24,05,08,1, 11.9,1,1, 12.239, 10702.209, 217.045, 52647.793 21/06/16,17:01:24,06,08,1, 11.9,1,1, 12.239, 10702.205, 217.052, 52647.797 21/06/16,17:01:24,07,08,1, 11.9,1,1, 12.239, 10702.199, 217.063, 52647.834 21/06/16,17:01:24,08,08,1, 11.9,1,1, 12.239, 10702.196, 217.037, 52647.823 21/06/16,17:01:24,09,08,1, 11.9,1,1, 12.239, 10702.187, 217.064, 52647.805 21/06/16,17:01:24,10,08,1, 11.9,1,1, 12.239, 10702.209, 217.058, 52647.838 21/06/16,17:01:24,11,08,1, 11.9,1,1, 12.239, 10702.185, 217.061, 52647.802 21/06/16,17:01:24,12,08,1, 11.9,1,1, 12.239, 10702.177, 217.030, 52647.838 21/06/16,17:01:24,13,08,1, 11.9,1,1, 12.239, 10702.165, 217.027, 52647.813 21/06/16,17:01:24,14,08,1, 11.9,1,1, 12.239, 10702.199, 217.027, 52647.825 21/06/16,17:01:24,15,08,1, 11.9,1,1, 12.239, 10702.194, 217.044, 52647.774 21/06/16,17:01:24,16,08,1, 11.9,1,1, 12.239, 10702.179, 217.025, 52647.789 21/06/16,17:01:24,17,08,1, 11.9,1,1, 12.239, 10702.182, 217.079, 52647.715 21/06/16,17:01:24,18,08,1, 11.9,1,1, 12.239, 10702.172, 217.070, 52647.787 21/06/16,17:01:24,19,08,1, 11.9,1,1, 12.239, 10702.177, 217.064, 52647.824 21/06/16,17:01:25,00,08,1, 11.8,1,1, 12.236, 10702.173, 217.064, 52647.824 21/06/16,17:01:25,01,08,1, 11.8,1,1, 12.236, 10702.169, 217.076, 52647.783 21/06/16,17:01:25,02,08,1, 11.8,1,1, 12.236, 10702.176, 217.049, 52647.780 21/06/16,17:01:25,03,08,1, 11.8,1,1, 12.236, 10702.180, 217.043, 52647.823 21/06/16,17:01:25,04,08,1, 11.8,1,1, 12.236, 10702.176, 217.055, 52647.823 21/06/16,17:01:25,05,08,1, 11.8,1,1, 12.236, 10702.145, 217.048, 52647.804 21/06/16,17:01:25,06,08,1, 11.8,1,1, 12.236, 10702.175, 217.052, 52647.843 21/06/16,17:01:25,07,08,1, 11.8,1,1, 12.236, 10702.180, 217.035, 52647.816 21/06/16,17:01:25,08,08,1, 11.8,1,1, 12.236, 10702.153, 217.039, 52647.821 21/06/16,17:01:25,09,08,1, 11.8,1,1, 12.236, 10702.168, 217.044, 52647.803 21/06/16,17:01:25,10,08,1, 11.8,1,1, 12.236, 10702.145, 217.012, 52647.799 21/06/16,17:01:25,11,08,1, 11.8,1,1, 12.236, 10702.154, 217.027, 52647.829 21/06/16,17:01:25,12,08,1, 11.8,1,1, 12.236, 10702.155, 217.024, 52647.784 21/06/16,17:01:25,13,08,1, 11.8,1,1, 12.236, 10702.171, 217.026, 52647.822 21/06/16,17:01:25,14,08,1, 11.8,1,1, 12.236, 10702.165, 217.066, 52647.824 21/06/16,17:01:25,15,08,1, 11.8,1,1, 12.236, 10702.149, 217.044, 52647.836 21/06/16,17:01:25,16,08,1, 11.8,1,1, 12.236, 10702.189, 217.041, 52647.833 21/06/16,17:01:25,17,08,1, 11.8,1,1, 12.236, 10702.142, 217.041, 52647.751 21/06/16,17:01:25,18,08,1, 11.8,1,1, 12.236, 10702.174, 217.012, 52647.813 21/06/16,17:01:25,19,08,1, 11.8,1,1, 12.236, 10702.164, 217.015, 52647.807 21/06/16,17:01:26,00,08,1, 11.9,1,1, 12.237, 10702.164, 217.015, 52647.807 21/06/16,17:01:26,01,08,1, 11.9,1,1, 12.237, 10702.142, 217.038, 52647.815 21/06/16,17:01:26,02,08,1, 11.9,1,1, 12.237, 10702.150, 217.047, 52647.808 21/06/16,17:01:26,03,08,1, 11.9,1,1, 12.237, 10702.138, 217.025, 52647.806 21/06/16,17:01:26,04,08,1, 11.9,1,1, 12.237, 10702.143, 217.042, 52647.797 21/06/16,17:01:26,05,08,1, 11.9,1,1, 12.237, 10702.147, 217.021, 52647.810 21/06/16,17:01:26,06,08,1, 11.9,1,1, 12.237, 10702.136, 217.026, 52647.804 21/06/16,17:01:26,07,08,1, 11.9,1,1, 12.237, 10702.125, 217.045, 52647.791 21/06/16,17:01:26,08,08,1, 11.9,1,1, 12.237, 10702.154, 217.028, 52647.845 21/06/16,17:01:26,09,08,1, 11.9,1,1, 12.237, 10702.161, 217.061, 52647.823 21/06/16,17:01:26,10,08,1, 11.9,1,1, 12.237, 10702.128, 217.029, 52647.796 21/06/16,17:01:26,11,08,1, 11.9,1,1, 12.237, 10702.154, 217.047, 52647.821 21/06/16,17:01:26,12,08,1, 11.9,1,1, 12.237, 10702.155, 217.055, 52647.834 21/06/16,17:01:26,13,08,1, 11.9,1,1, 12.237, 10702.145, 217.040, 52647.812 21/06/16,17:01:26,14,08,1, 11.9,1,1, 12.237, 10702.146, 217.050, 52647.816 21/06/16,17:01:26,15,08,1, 11.9,1,1, 12.237, 10702.134, 217.046, 52647.844 21/06/16,17:01:26,16,08,1, 11.9,1,1, 12.237, 10702.136, 217.058, 52647.829 21/06/16,17:01:26,17,08,1, 11.9,1,1, 12.237, 10702.121, 217.069, 52647.832 21/06/16,17:01:26,18,08,1, 11.9,1,1, 12.237, 10702.138, 217.048, 52647.843 21/06/16,17:01:26,19,08,1, 11.9,1,1, 12.237, 10702.118, 217.038, 52647.853 21/06/16,17:01:27,00,08,1, 11.9,1,1, 12.237, 10702.114, 217.038, 52647.853 21/06/16,17:01:27,01,08,1, 11.9,1,1, 12.237, 10702.137, 217.018, 52647.831 21/06/16,17:01:27,02,08,1, 11.9,1,1, 12.237, 10702.156, 217.030, 52647.870 21/06/16,17:01:27,03,08,1, 11.9,1,1, 12.237, 10702.142, 217.033, 52647.833 21/06/16,17:01:27,04,08,1, 11.9,1,1, 12.237, 10702.162, 217.062, 52647.865 21/06/16,17:01:27,05,08,1, 11.9,1,1, 12.237, 10702.144, 217.037, 52647.891 21/06/16,17:01:27,06,08,1, 11.9,1,1, 12.237, 10702.146, 217.052, 52647.867 21/06/16,17:01:27,07,08,1, 11.9,1,1, 12.237, 10702.143, 217.075, 52647.865 21/06/16,17:01:27,08,08,1, 11.9,1,1, 12.237, 10702.145, 217.050, 52647.873 21/06/16,17:01:27,09,08,1, 11.9,1,1, 12.237, 10702.153, 217.055, 52647.868 21/06/16,17:01:27,10,08,1, 11.9,1,1, 12.237, 10702.120, 217.054, 52647.846 21/06/16,17:01:27,11,08,1, 11.9,1,1, 12.237, 10702.145, 217.043, 52647.826 21/06/16,17:01:27,12,08,1, 11.9,1,1, 12.237, 10702.152, 217.045, 52647.814 21/06/16,17:01:27,13,08,1, 11.9,1,1, 12.237, 10702.123, 217.060, 52647.806 21/06/16,17:01:27,14,08,1, 11.9,1,1, 12.237, 10702.111, 217.043, 52647.806 21/06/16,17:01:27,15,08,1, 11.9,1,1, 12.237, 10702.120, 217.039, 52647.872 21/06/16,17:01:27,16,08,1, 11.9,1,1, 12.237, 10702.134, 217.067, 52647.901 21/06/16,17:01:27,17,08,1, 11.9,1,1, 12.237, 10702.136, 217.046, 52647.810 21/06/16,17:01:27,18,08,1, 11.9,1,1, 12.237, 10702.114, 217.035, 52647.831 21/06/16,17:01:27,19,08,1, 11.9,1,1, 12.237, 10702.120, 217.055, 52647.735 21/06/16,17:01:28,00,08,1, 11.8,1,1, 12.236, 10702.114, 217.055, 52647.735 21/06/16,17:01:28,01,08,1, 11.8,1,1, 12.236, 10702.132, 217.050, 52647.846 21/06/16,17:01:28,02,08,1, 11.8,1,1, 12.236, 10702.144, 217.075, 52647.874 21/06/16,17:01:28,03,08,1, 11.8,1,1, 12.236, 10702.146, 217.087, 52647.858 21/06/16,17:01:28,04,08,1, 11.8,1,1, 12.236, 10702.129, 217.084, 52647.858 21/06/16,17:01:28,05,08,1, 11.8,1,1, 12.236, 10702.149, 217.084, 52647.839 21/06/16,17:01:28,06,08,1, 11.8,1,1, 12.236, 10702.111, 217.093, 52647.862 21/06/16,17:01:28,07,08,1, 11.8,1,1, 12.236, 10702.113, 217.080, 52647.858 21/06/16,17:01:28,08,08,1, 11.8,1,1, 12.236, 10702.148, 217.060, 52647.858 21/06/16,17:01:28,09,08,1, 11.8,1,1, 12.236, 10702.120, 217.076, 52647.866 21/06/16,17:01:28,10,08,1, 11.8,1,1, 12.236, 10702.140, 217.081, 52647.851 21/06/16,17:01:28,11,08,1, 11.8,1,1, 12.236, 10702.128, 217.048, 52647.865 21/06/16,17:01:28,12,08,1, 11.8,1,1, 12.236, 10702.107, 217.060, 52647.840 21/06/16,17:01:28,13,08,1, 11.8,1,1, 12.236, 10702.131, 217.053, 52647.796 21/06/16,17:01:28,14,08,1, 11.8,1,1, 12.236, 10702.114, 217.047, 52647.855 21/06/16,17:01:28,15,08,1, 11.8,1,1, 12.236, 10702.102, 217.061, 52647.882 21/06/16,17:01:28,16,08,1, 11.8,1,1, 12.236, 10702.124, 217.035, 52647.859 21/06/16,17:01:28,17,08,1, 11.8,1,1, 12.236, 10702.148, 217.070, 52647.873 21/06/16,17:01:28,18,08,1, 11.8,1,1, 12.236, 10702.143, 217.059, 52647.844 21/06/16,17:01:28,19,08,1, 11.8,1,1, 12.236, 10702.158, 217.059, 52647.873 21/06/16,17:01:29,00,08,1, 11.8,1,1, 12.232, 10702.156, 217.059, 52647.873 21/06/16,17:01:29,01,08,1, 11.8,1,1, 12.232, 10702.147, 217.033, 52647.822 21/06/16,17:01:29,02,08,1, 11.8,1,1, 12.232, 10702.143, 217.053, 52647.874 21/06/16,17:01:29,03,08,1, 11.8,1,1, 12.232, 10702.119, 217.069, 52647.909 21/06/16,17:01:29,04,08,1, 11.8,1,1, 12.232, 10702.132, 217.052, 52647.862 21/06/16,17:01:29,05,08,1, 11.8,1,1, 12.232, 10702.159, 217.044, 52647.859 21/06/16,17:01:29,06,08,1, 11.8,1,1, 12.232, 10702.124, 217.037, 52647.880 21/06/16,17:01:29,07,08,1, 11.8,1,1, 12.232, 10702.132, 217.041, 52647.861 21/06/16,17:01:29,08,08,1, 11.8,1,1, 12.232, 10702.124, 217.033, 52647.876 21/06/16,17:01:29,09,08,1, 11.8,1,1, 12.232, 10702.120, 217.047, 52647.853 21/06/16,17:01:29,10,08,1, 11.8,1,1, 12.232, 10702.135, 217.050, 52647.869 21/06/16,17:01:29,11,08,1, 11.8,1,1, 12.232, 10702.146, 217.037, 52647.841 21/06/16,17:01:29,12,08,1, 11.8,1,1, 12.232, 10702.133, 217.058, 52647.874 21/06/16,17:01:29,13,08,1, 11.8,1,1, 12.232, 10702.124, 217.056, 52647.847 21/06/16,17:01:29,14,08,1, 11.8,1,1, 12.232, 10702.128, 217.052, 52647.902 21/06/16,17:01:29,15,08,1, 11.8,1,1, 12.232, 10702.109, 217.056, 52647.874 21/06/16,17:01:29,16,08,1, 11.8,1,1, 12.232, 10702.108, 217.074, 52647.906 21/06/16,17:01:29,17,08,1, 11.8,1,1, 12.232, 10702.140, 217.034, 52647.846 21/06/16,17:01:29,18,08,1, 11.8,1,1, 12.232, 10702.108, 217.056, 52647.853 21/06/16,17:01:29,19,08,1, 11.8,1,1, 12.232, 10702.128, 217.037, 52647.876 21/06/16,17:01:30,00,08,1, 11.9,1,1, 12.238, 10702.122, 217.037, 52647.876 21/06/16,17:01:30,01,08,1, 11.9,1,1, 12.238, 10702.111, 217.023, 52647.839 21/06/16,17:01:30,02,08,1, 11.9,1,1, 12.238, 10702.136, 217.017, 52647.889 21/06/16,17:01:30,03,08,1, 11.9,1,1, 12.238, 10702.116, 217.040, 52647.857 21/06/16,17:01:30,04,08,1, 11.9,1,1, 12.238, 10702.105, 217.029, 52647.846 21/06/16,17:01:30,05,08,1, 11.9,1,1, 12.238, 10702.133, 217.065, 52647.836 21/06/16,17:01:30,06,08,1, 11.9,1,1, 12.238, 10702.116, 217.038, 52647.867 21/06/16,17:01:30,07,08,1, 11.9,1,1, 12.238, 10702.114, 217.038, 52647.835 21/06/16,17:01:30,08,08,1, 11.9,1,1, 12.238, 10702.119, 217.061, 52647.843 21/06/16,17:01:30,09,08,1, 11.9,1,1, 12.238, 10702.130, 217.061, 52647.823 21/06/16,17:01:30,10,08,1, 11.9,1,1, 12.238, 10702.152, 217.079, 52647.854 21/06/16,17:01:30,11,08,1, 11.9,1,1, 12.238, 10702.135, 217.073, 52647.852 21/06/16,17:01:30,12,08,1, 11.9,1,1, 12.238, 10702.139, 217.056, 52647.877 21/06/16,17:01:30,13,08,1, 11.9,1,1, 12.238, 10702.143, 217.062, 52647.850 21/06/16,17:01:30,14,08,1, 11.9,1,1, 12.238, 10702.138, 217.043, 52647.876 21/06/16,17:01:30,15,08,1, 11.9,1,1, 12.238, 10702.121, 217.049, 52647.870 21/06/16,17:01:30,16,08,1, 11.9,1,1, 12.238, 10702.139, 217.071, 52647.873 21/06/16,17:01:30,17,08,1, 11.9,1,1, 12.238, 10702.139, 217.035, 52647.859 21/06/16,17:01:30,18,08,1, 11.9,1,1, 12.238, 10702.111, 217.049, 52647.832 21/06/16,17:01:30,19,08,1, 11.9,1,1, 12.238, 10702.132, 217.029, 52647.854 21/06/16,17:01:31,00,08,1, 11.9,1,1, 12.237, 10702.131, 217.029, 52647.854 21/06/16,17:01:31,01,08,1, 11.9,1,1, 12.237, 10702.119, 217.024, 52647.859 21/06/16,17:01:31,02,08,1, 11.9,1,1, 12.237, 10702.136, 217.040, 52647.828 21/06/16,17:01:31,03,08,1, 11.9,1,1, 12.237, 10702.138, 217.056, 52647.852 21/06/16,17:01:31,04,08,1, 11.9,1,1, 12.237, 10702.133, 217.070, 52647.855 21/06/16,17:01:31,05,08,1, 11.9,1,1, 12.237, 10702.108, 217.069, 52647.857 21/06/16,17:01:31,06,08,1, 11.9,1,1, 12.237, 10702.137, 217.040, 52647.874 21/06/16,17:01:31,07,08,1, 11.9,1,1, 12.237, 10702.105, 217.056, 52647.854 21/06/16,17:01:31,08,08,1, 11.9,1,1, 12.237, 10702.128, 217.054, 52647.844 21/06/16,17:01:31,09,08,1, 11.9,1,1, 12.237, 10702.100, 217.057, 52647.868 21/06/16,17:01:31,10,08,1, 11.9,1,1, 12.237, 10702.129, 217.064, 52647.877 21/06/16,17:01:31,11,08,1, 11.9,1,1, 12.237, 10702.133, 217.061, 52647.897 21/06/16,17:01:31,12,08,1, 11.9,1,1, 12.237, 10702.123, 217.054, 52647.883 21/06/16,17:01:31,13,08,1, 11.9,1,1, 12.237, 10702.125, 217.066, 52647.852 21/06/16,17:01:31,14,08,1, 11.9,1,1, 12.237, 10702.140, 217.035, 52647.851 21/06/16,17:01:31,15,08,1, 11.9,1,1, 12.237, 10702.126, 217.036, 52647.882 21/06/16,17:01:31,16,08,1, 11.9,1,1, 12.237, 10702.117, 217.022, 52647.849 21/06/16,17:01:31,17,08,1, 11.9,1,1, 12.237, 10702.116, 217.051, 52647.893 21/06/16,17:01:31,18,08,1, 11.9,1,1, 12.237, 10702.129, 217.052, 52647.860 21/06/16,17:01:31,19,08,1, 11.9,1,1, 12.237, 10702.126, 217.036, 52647.877 21/06/16,17:01:32,00,08,1, 11.9,1,1, 12.236, 10702.122, 217.036, 52647.877 21/06/16,17:01:32,01,08,1, 11.9,1,1, 12.236, 10702.129, 217.047, 52647.874 21/06/16,17:01:32,02,08,1, 11.9,1,1, 12.236, 10702.145, 217.055, 52647.913 21/06/16,17:01:32,03,08,1, 11.9,1,1, 12.236, 10702.147, 217.075, 52647.903 21/06/16,17:01:32,04,08,1, 11.9,1,1, 12.236, 10702.145, 217.085, 52647.876 21/06/16,17:01:32,05,08,1, 11.9,1,1, 12.236, 10702.094, 217.059, 52647.922 21/06/16,17:01:32,06,08,1, 11.9,1,1, 12.236, 10702.128, 217.068, 52648.055 21/06/16,17:01:32,07,08,1, 11.9,1,1, 12.236, 10702.129, 217.067, 52647.819 21/06/16,17:01:32,08,08,1, 11.9,1,1, 12.236, 10702.144, 217.058, 52647.860 21/06/16,17:01:32,09,08,1, 11.9,1,1, 12.236, 10702.139, 217.052, 52647.840 21/06/16,17:01:32,10,08,1, 11.9,1,1, 12.236, 10702.162, 217.030, 52647.838 21/06/16,17:01:32,11,08,1, 11.9,1,1, 12.236, 10702.132, 217.053, 52647.866 21/06/16,17:01:32,12,08,1, 11.9,1,1, 12.236, 10702.127, 217.049, 52647.851 21/06/16,17:01:32,13,08,1, 11.9,1,1, 12.236, 10702.154, 217.028, 52647.816 21/06/16,17:01:32,14,08,1, 11.9,1,1, 12.236, 10702.132, 217.028, 52647.833 21/06/16,17:01:32,15,08,1, 11.9,1,1, 12.236, 10702.136, 217.027, 52647.861 21/06/16,17:01:32,16,08,1, 11.9,1,1, 12.236, 10702.114, 217.027, 52647.838 21/06/16,17:01:32,17,08,1, 11.9,1,1, 12.236, 10702.139, 217.051, 52647.842 21/06/16,17:01:32,18,08,1, 11.9,1,1, 12.236, 10702.155, 217.070, 52647.973 21/06/16,17:01:32,19,08,1, 11.9,1,1, 12.236, 10702.119, 217.049, 52647.835 21/06/16,17:01:33,00,08,1, 11.9,1,1, 12.237, 10702.114, 217.049, 52647.835 21/06/16,17:01:33,01,08,1, 11.9,1,1, 12.237, 10702.153, 217.078, 52647.926 21/06/16,17:01:33,02,08,1, 11.9,1,1, 12.237, 10702.147, 217.067, 52647.896 21/06/16,17:01:33,03,08,1, 11.9,1,1, 12.237, 10702.152, 217.056, 52647.879 21/06/16,17:01:33,04,08,1, 11.9,1,1, 12.237, 10702.131, 217.060, 52647.865 21/06/16,17:01:33,05,08,1, 11.9,1,1, 12.237, 10702.149, 217.047, 52647.885 21/06/16,17:01:33,06,08,1, 11.9,1,1, 12.237, 10702.157, 217.026, 52647.862 21/06/16,17:01:33,07,08,1, 11.9,1,1, 12.237, 10702.159, 217.008, 52647.910 21/06/16,17:01:33,08,08,1, 11.9,1,1, 12.237, 10702.162, 217.011, 52647.881 21/06/16,17:01:33,09,08,1, 11.9,1,1, 12.237, 10702.144, 217.029, 52647.880 21/06/16,17:01:33,10,08,1, 11.9,1,1, 12.237, 10702.152, 217.008, 52647.885 21/06/16,17:01:33,11,08,1, 11.9,1,1, 12.237, 10702.164, 217.028, 52647.886 21/06/16,17:01:33,12,08,1, 11.9,1,1, 12.237, 10702.147, 217.032, 52647.869 21/06/16,17:01:33,13,08,1, 11.9,1,1, 12.237, 10702.164, 217.045, 52647.927 21/06/16,17:01:33,14,08,1, 11.9,1,1, 12.237, 10702.183, 217.061, 52647.898 21/06/16,17:01:33,15,08,1, 11.9,1,1, 12.237, 10702.156, 217.041, 52647.844 21/06/16,17:01:33,16,08,1, 11.9,1,1, 12.237, 10702.186, 217.052, 52647.907 21/06/16,17:01:33,17,08,1, 11.9,1,1, 12.237, 10702.172, 217.040, 52647.909 21/06/16,17:01:33,18,08,1, 11.9,1,1, 12.237, 10702.152, 217.049, 52647.905 21/06/16,17:01:33,19,08,1, 11.9,1,1, 12.237, 10702.168, 217.051, 52647.895 21/06/16,17:01:34,00,08,1, 11.9,1,1, 12.236, 10702.164, 217.051, 52647.895 21/06/16,17:01:34,01,08,1, 11.9,1,1, 12.236, 10702.168, 217.036, 52647.856 21/06/16,17:01:34,02,08,1, 11.9,1,1, 12.236, 10702.173, 217.026, 52647.860 21/06/16,17:01:34,03,08,1, 11.9,1,1, 12.236, 10702.178, 217.045, 52647.858 21/06/16,17:01:34,04,08,1, 11.9,1,1, 12.236, 10702.164, 217.038, 52647.881 21/06/16,17:01:34,05,08,1, 11.9,1,1, 12.236, 10702.181, 217.036, 52647.850 21/06/16,17:01:34,06,08,1, 11.9,1,1, 12.236, 10702.188, 217.025, 52647.845 21/06/16,17:01:34,07,08,1, 11.9,1,1, 12.236, 10702.171, 217.023, 52647.825 21/06/16,17:01:34,08,08,1, 11.9,1,1, 12.236, 10702.186, 217.005, 52647.845 21/06/16,17:01:34,09,08,1, 11.9,1,1, 12.236, 10702.189, 217.046, 52647.834 21/06/16,17:01:34,10,08,1, 11.9,1,1, 12.236, 10702.179, 216.999, 52647.859 21/06/16,17:01:34,11,08,1, 11.9,1,1, 12.236, 10702.195, 217.028, 52647.882 21/06/16,17:01:34,12,08,1, 11.9,1,1, 12.236, 10702.159, 217.007, 52647.861 21/06/16,17:01:34,13,08,1, 11.9,1,1, 12.236, 10702.176, 217.032, 52647.789 21/06/16,17:01:34,14,08,1, 11.9,1,1, 12.236, 10702.191, 217.044, 52647.917 21/06/16,17:01:34,15,08,1, 11.9,1,1, 12.236, 10702.181, 217.044, 52647.897 21/06/16,17:01:34,16,08,1, 11.9,1,1, 12.236, 10702.181, 216.997, 52647.891 21/06/16,17:01:34,17,08,1, 11.9,1,1, 12.236, 10702.165, 217.028, 52647.901 21/06/16,17:01:34,18,08,1, 11.9,1,1, 12.236, 10702.175, 217.037, 52647.888 21/06/16,17:01:34,19,08,1, 11.9,1,1, 12.236, 10702.200, 217.042, 52647.862 21/06/16,17:01:35,00,08,1, 11.9,1,1, 12.235, 10702.198, 217.042, 52647.862 21/06/16,17:01:35,01,08,1, 11.9,1,1, 12.235, 10702.169, 217.039, 52647.864 21/06/16,17:01:35,02,08,1, 11.9,1,1, 12.235, 10702.188, 217.032, 52647.866 21/06/16,17:01:35,03,08,1, 11.9,1,1, 12.235, 10702.197, 217.005, 52647.890 21/06/16,17:01:35,04,08,1, 11.9,1,1, 12.235, 10702.196, 217.025, 52647.860 21/06/16,17:01:35,05,08,1, 11.9,1,1, 12.235, 10702.211, 217.054, 52647.849 21/06/16,17:01:35,06,08,1, 11.9,1,1, 12.235, 10702.207, 217.040, 52647.890 21/06/16,17:01:35,07,08,1, 11.9,1,1, 12.235, 10702.190, 217.028, 52647.868 21/06/16,17:01:35,08,08,1, 11.9,1,1, 12.235, 10702.201, 217.023, 52647.895 21/06/16,17:01:35,09,08,1, 11.9,1,1, 12.235, 10702.211, 217.024, 52647.893 21/06/16,17:01:35,10,08,1, 11.9,1,1, 12.235, 10702.218, 217.047, 52647.886 21/06/16,17:01:35,11,08,1, 11.9,1,1, 12.235, 10702.211, 217.041, 52647.883 21/06/16,17:01:35,12,08,1, 11.9,1,1, 12.235, 10702.212, 217.040, 52647.906 21/06/16,17:01:35,13,08,1, 11.9,1,1, 12.235, 10702.223, 217.044, 52647.880 21/06/16,17:01:35,14,08,1, 11.9,1,1, 12.235, 10702.221, 217.039, 52647.878 21/06/16,17:01:35,15,08,1, 11.9,1,1, 12.235, 10702.202, 217.017, 52647.875 21/06/16,17:01:35,16,08,1, 11.9,1,1, 12.235, 10702.230, 217.024, 52647.920 21/06/16,17:01:35,17,08,1, 11.9,1,1, 12.235, 10702.201, 217.030, 52647.868 21/06/16,17:01:35,18,08,1, 11.9,1,1, 12.235, 10702.204, 217.020, 52647.900 21/06/16,17:01:35,19,08,1, 11.9,1,1, 12.235, 10702.204, 217.029, 52647.889 21/06/16,17:01:36,00,08,1, 11.9,1,1, 12.238, 10702.198, 217.029, 52647.889 21/06/16,17:01:36,01,08,1, 11.9,1,1, 12.238, 10702.222, 217.006, 52647.878 21/06/16,17:01:36,02,08,1, 11.9,1,1, 12.238, 10702.226, 217.031, 52647.903 21/06/16,17:01:36,03,08,1, 11.9,1,1, 12.238, 10702.211, 217.020, 52647.871 21/06/16,17:01:36,04,08,1, 11.9,1,1, 12.238, 10702.223, 217.010, 52647.867 21/06/16,17:01:36,05,08,1, 11.9,1,1, 12.238, 10702.241, 217.051, 52647.866 21/06/16,17:01:36,06,08,1, 11.9,1,1, 12.238, 10702.244, 217.055, 52647.855 21/06/16,17:01:36,07,08,1, 11.9,1,1, 12.238, 10702.228, 217.069, 52647.857 21/06/16,17:01:36,08,08,1, 11.9,1,1, 12.238, 10702.204, 217.042, 52647.878 21/06/16,17:01:36,09,08,1, 11.9,1,1, 12.238, 10702.237, 217.076, 52647.876 21/06/16,17:01:36,10,08,1, 11.9,1,1, 12.238, 10702.231, 217.069, 52647.906 21/06/16,17:01:36,11,08,1, 11.9,1,1, 12.238, 10702.239, 217.074, 52647.888 21/06/16,17:01:36,12,08,1, 11.9,1,1, 12.238, 10702.230, 217.047, 52647.842 21/06/16,17:01:36,13,08,1, 11.9,1,1, 12.238, 10702.240, 217.061, 52647.826 21/06/16,17:01:36,14,08,1, 11.9,1,1, 12.238, 10702.239, 217.037, 52647.912 21/06/16,17:01:36,15,08,1, 11.9,1,1, 12.238, 10702.218, 217.048, 52647.858 21/06/16,17:01:36,16,08,1, 11.9,1,1, 12.238, 10702.231, 217.025, 52647.835 21/06/16,17:01:36,17,08,1, 11.9,1,1, 12.238, 10702.233, 217.048, 52647.867 21/06/16,17:01:36,18,08,1, 11.9,1,1, 12.238, 10702.248, 217.033, 52647.891 21/06/16,17:01:36,19,08,1, 11.9,1,1, 12.238, 10702.240, 217.062, 52648.133 21/06/16,17:01:37,00,08,1, 11.9,1,1, 12.239, 10702.239, 217.062, 52648.133 21/06/16,17:01:37,01,08,1, 11.9,1,1, 12.239, 10702.297, 217.070, 52647.877 21/06/16,17:01:37,02,08,1, 11.9,1,1, 12.239, 10702.267, 217.042, 52647.884 21/06/16,17:01:37,03,08,1, 11.9,1,1, 12.239, 10702.282, 217.019, 52647.909 21/06/16,17:01:37,04,08,1, 11.9,1,1, 12.239, 10702.280, 217.034, 52647.870 21/06/16,17:01:37,05,08,1, 11.9,1,1, 12.239, 10702.280, 217.045, 52647.890 21/06/16,17:01:37,06,08,1, 11.9,1,1, 12.239, 10702.279, 217.035, 52647.865 21/06/16,17:01:37,07,08,1, 11.9,1,1, 12.239, 10702.285, 217.059, 52647.870 21/06/16,17:01:37,08,08,1, 11.9,1,1, 12.239, 10702.270, 217.023, 52647.855 21/06/16,17:01:37,09,08,1, 11.9,1,1, 12.239, 10702.296, 217.028, 52647.859 21/06/16,17:01:37,10,08,1, 11.9,1,1, 12.239, 10702.269, 217.042, 52647.883 21/06/16,17:01:37,11,08,1, 11.9,1,1, 12.239, 10702.296, 217.052, 52647.870 21/06/16,17:01:37,12,08,1, 11.9,1,1, 12.239, 10702.265, 217.036, 52647.846 21/06/16,17:01:37,13,08,1, 11.9,1,1, 12.239, 10702.286, 217.019, 52647.854 21/06/16,17:01:37,14,08,1, 11.9,1,1, 12.239, 10702.281, 217.044, 52647.855 21/06/16,17:01:37,15,08,1, 11.9,1,1, 12.239, 10702.290, 217.026, 52647.835 21/06/16,17:01:37,16,08,1, 11.9,1,1, 12.239, 10702.300, 217.071, 52647.871 21/06/16,17:01:37,17,08,1, 11.9,1,1, 12.239, 10702.308, 217.031, 52647.862 21/06/16,17:01:37,18,08,1, 11.9,1,1, 12.239, 10702.305, 217.049, 52647.917 21/06/16,17:01:37,19,08,1, 11.9,1,1, 12.239, 10702.294, 217.062, 52647.869 21/06/16,17:01:38,00,08,1, 11.9,1,1, 12.238, 10702.289, 217.062, 52647.869 21/06/16,17:01:38,01,08,1, 11.9,1,1, 12.238, 10702.303, 217.087, 52647.844 21/06/16,17:01:38,02,08,1, 11.9,1,1, 12.238, 10702.309, 217.079, 52647.875 21/06/16,17:01:38,03,08,1, 11.9,1,1, 12.238, 10702.306, 217.073, 52647.836 21/06/16,17:01:38,04,08,1, 11.9,1,1, 12.238, 10702.281, 217.049, 52647.856 21/06/16,17:01:38,05,08,1, 11.9,1,1, 12.238, 10702.316, 217.050, 52647.834 21/06/16,17:01:38,06,08,1, 11.9,1,1, 12.238, 10702.288, 217.031, 52647.574 21/06/16,17:01:38,07,08,1, 11.9,1,1, 12.238, 10702.259, 217.062, 52647.924 21/06/16,17:01:38,08,08,1, 11.9,1,1, 12.238, 10702.281, 217.044, 52647.887 21/06/16,17:01:38,09,08,1, 11.9,1,1, 12.238, 10702.312, 217.047, 52647.919 21/06/16,17:01:38,10,08,1, 11.9,1,1, 12.238, 10702.312, 217.039, 52647.849 21/06/16,17:01:38,11,08,1, 11.9,1,1, 12.238, 10702.305, 217.059, 52647.885 21/06/16,17:01:38,12,08,1, 11.9,1,1, 12.238, 10702.335, 217.052, 52647.876 21/06/16,17:01:38,13,08,1, 11.9,1,1, 12.238, 10702.311, 217.056, 52647.885 21/06/16,17:01:38,14,08,1, 11.9,1,1, 12.238, 10702.314, 217.055, 52647.864 21/06/16,17:01:38,15,08,1, 11.9,1,1, 12.238, 10702.310, 217.059, 52647.877 21/06/16,17:01:38,16,08,1, 11.9,1,1, 12.238, 10702.310, 217.053, 52647.869 21/06/16,17:01:38,17,08,1, 11.9,1,1, 12.238, 10702.332, 217.082, 52647.905 21/06/16,17:01:38,18,08,1, 11.9,1,1, 12.238, 10702.325, 217.043, 52647.893 21/06/16,17:01:38,19,08,1, 11.9,1,1, 12.238, 10702.343, 217.072, 52647.879 21/06/16,17:01:39,00,08,1, 11.9,1,1, 12.237, 10702.339, 217.072, 52647.879 21/06/16,17:01:39,01,08,1, 11.9,1,1, 12.237, 10702.336, 217.057, 52647.853 21/06/16,17:01:39,02,08,1, 11.9,1,1, 12.237, 10702.335, 217.063, 52647.822 21/06/16,17:01:39,03,08,1, 11.9,1,1, 12.237, 10702.286, 217.078, 52647.949 21/06/16,17:01:39,04,08,1, 11.9,1,1, 12.237, 10702.341, 217.053, 52647.870 21/06/16,17:01:39,05,08,1, 11.9,1,1, 12.237, 10702.357, 217.033, 52647.864 21/06/16,17:01:39,06,08,1, 11.9,1,1, 12.237, 10702.348, 217.043, 52647.883 21/06/16,17:01:39,07,08,1, 11.9,1,1, 12.237, 10702.341, 217.072, 52647.847 21/06/16,17:01:39,08,08,1, 11.9,1,1, 12.237, 10702.335, 217.086, 52647.884 21/06/16,17:01:39,09,08,1, 11.9,1,1, 12.237, 10702.352, 217.057, 52647.854 21/06/16,17:01:39,10,08,1, 11.9,1,1, 12.237, 10702.376, 217.089, 52647.878 21/06/16,17:01:39,11,08,1, 11.9,1,1, 12.237, 10702.341, 217.070, 52647.870 21/06/16,17:01:39,12,08,1, 11.9,1,1, 12.237, 10702.364, 217.052, 52647.919 21/06/16,17:01:39,13,08,1, 11.9,1,1, 12.237, 10702.344, 217.093, 52647.864 21/06/16,17:01:39,14,08,1, 11.9,1,1, 12.237, 10702.349, 217.094, 52647.896 21/06/16,17:01:39,15,08,1, 11.9,1,1, 12.237, 10702.346, 217.073, 52647.891 21/06/16,17:01:39,16,08,1, 11.9,1,1, 12.237, 10702.347, 217.045, 52647.879 21/06/16,17:01:39,17,08,1, 11.9,1,1, 12.237, 10702.330, 217.063, 52647.870 21/06/16,17:01:39,18,08,1, 11.9,1,1, 12.237, 10702.358, 217.052, 52647.874 21/06/16,17:01:39,19,08,1, 11.9,1,1, 12.237, 10702.362, 217.049, 52647.863 21/06/16,17:01:40,00,09,1, 11.9,1,1, 12.236, 10702.356, 217.049, 52647.863 21/06/16,17:01:40,01,09,1, 11.9,1,1, 12.236, 10702.327, 217.022, 52647.851 21/06/16,17:01:40,02,09,1, 11.9,1,1, 12.236, 10702.358, 217.047, 52647.880 21/06/16,17:01:40,03,09,1, 11.9,1,1, 12.236, 10702.347, 217.061, 52647.870 21/06/16,17:01:40,04,09,1, 11.9,1,1, 12.236, 10702.331, 217.051, 52647.856 21/06/16,17:01:40,05,09,1, 11.9,1,1, 12.236, 10702.358, 217.076, 52647.840 21/06/16,17:01:40,06,09,1, 11.9,1,1, 12.236, 10702.359, 217.088, 52647.906 21/06/16,17:01:40,07,09,1, 11.9,1,1, 12.236, 10702.329, 217.069, 52647.856 21/06/16,17:01:40,08,09,1, 11.9,1,1, 12.236, 10702.355, 217.087, 52647.896 21/06/16,17:01:40,09,09,1, 11.9,1,1, 12.236, 10702.370, 217.060, 52647.868 21/06/16,17:01:40,10,09,1, 11.9,1,1, 12.236, 10702.340, 217.054, 52647.880 21/06/16,17:01:40,11,09,1, 11.9,1,1, 12.236, 10702.351, 217.055, 52647.907 21/06/16,17:01:40,12,09,1, 11.9,1,1, 12.236, 10702.353, 217.071, 52647.878 21/06/16,17:01:40,13,09,1, 11.9,1,1, 12.236, 10702.353, 217.072, 52647.872 21/06/16,17:01:40,14,09,1, 11.9,1,1, 12.236, 10702.319, 217.083, 52647.885 21/06/16,17:01:40,15,09,1, 11.9,1,1, 12.236, 10702.335, 217.085, 52647.860 21/06/16,17:01:40,16,09,1, 11.9,1,1, 12.236, 10702.306, 217.064, 52647.859 21/06/16,17:01:40,17,09,1, 11.9,1,1, 12.236, 10702.314, 217.059, 52647.868 21/06/16,17:01:40,18,09,1, 11.9,1,1, 12.236, 10702.336, 217.053, 52647.854 21/06/16,17:01:40,19,09,1, 11.9,1,1, 12.236, 10702.317, 217.063, 52647.820 21/06/16,17:01:41,00,09,1, 11.8,1,1, 12.240, 10702.314, 217.063, 52647.820 21/06/16,17:01:41,01,09,1, 11.8,1,1, 12.240, 10702.318, 217.051, 52647.794 21/06/16,17:01:41,02,09,1, 11.8,1,1, 12.240, 10702.326, 217.067, 52647.800 21/06/16,17:01:41,03,09,1, 11.8,1,1, 12.240, 10702.332, 217.077, 52647.837 21/06/16,17:01:41,04,09,1, 11.8,1,1, 12.240, 10702.343, 217.075, 52647.887 21/06/16,17:01:41,05,09,1, 11.8,1,1, 12.240, 10702.337, 217.065, 52647.856 21/06/16,17:01:41,06,09,1, 11.8,1,1, 12.240, 10702.340, 217.074, 52647.886 21/06/16,17:01:41,07,09,1, 11.8,1,1, 12.240, 10702.369, 217.091, 52647.851 21/06/16,17:01:41,08,09,1, 11.8,1,1, 12.240, 10702.346, 217.081, 52647.874 21/06/16,17:01:41,09,09,1, 11.8,1,1, 12.240, 10702.367, 217.058, 52647.844 21/06/16,17:01:41,10,09,1, 11.8,1,1, 12.240, 10702.354, 217.054, 52647.877 21/06/16,17:01:41,11,09,1, 11.8,1,1, 12.240, 10702.354, 217.080, 52647.849 21/06/16,17:01:41,12,09,1, 11.8,1,1, 12.240, 10702.348, 217.083, 52647.848 21/06/16,17:01:41,13,09,1, 11.8,1,1, 12.240, 10702.372, 217.070, 52647.862 21/06/16,17:01:41,14,09,1, 11.8,1,1, 12.240, 10702.320, 217.064, 52647.856 21/06/16,17:01:41,15,09,1, 11.8,1,1, 12.240, 10702.336, 217.059, 52647.848 21/06/16,17:01:41,16,09,1, 11.8,1,1, 12.240, 10702.332, 217.086, 52647.870 21/06/16,17:01:41,17,09,1, 11.8,1,1, 12.240, 10702.341, 217.072, 52647.899 21/06/16,17:01:41,18,09,1, 11.8,1,1, 12.240, 10702.342, 217.072, 52647.877 21/06/16,17:01:41,19,09,1, 11.8,1,1, 12.240, 10702.314, 217.067, 52647.994 21/06/16,17:01:42,00,09,1, 11.8,1,1, 12.239, 10702.306, 217.067, 52647.994 21/06/16,17:01:42,01,09,1, 11.8,1,1, 12.239, 10702.347, 217.077, 52647.861 21/06/16,17:01:42,02,09,1, 11.8,1,1, 12.239, 10702.346, 217.036, 52647.855 21/06/16,17:01:42,03,09,1, 11.8,1,1, 12.239, 10702.310, 217.046, 52647.858 21/06/16,17:01:42,04,09,1, 11.8,1,1, 12.239, 10702.327, 217.052, 52647.849 21/06/16,17:01:42,05,09,1, 11.8,1,1, 12.239, 10702.333, 217.075, 52647.876 21/06/16,17:01:42,06,09,1, 11.8,1,1, 12.239, 10702.326, 217.063, 52647.845 21/06/16,17:01:42,07,09,1, 11.8,1,1, 12.239, 10702.344, 217.030, 52647.731 21/06/16,17:01:42,08,09,1, 11.8,1,1, 12.239, 10702.316, 217.055, 52647.802 21/06/16,17:01:42,09,09,1, 11.8,1,1, 12.239, 10702.345, 217.051, 52647.860 21/06/16,17:01:42,10,09,1, 11.8,1,1, 12.239, 10702.299, 217.039, 52647.815 21/06/16,17:01:42,11,09,1, 11.8,1,1, 12.239, 10702.317, 217.059, 52647.829 21/06/16,17:01:42,12,09,1, 11.8,1,1, 12.239, 10702.294, 217.025, 52647.571 21/06/16,17:01:42,13,09,1, 11.8,1,1, 12.239, 10702.265, 217.045, 52647.900 21/06/16,17:01:42,14,09,1, 11.8,1,1, 12.239, 10702.336, 217.052, 52647.974 21/06/16,17:01:42,15,09,1, 11.8,1,1, 12.239, 10702.304, 217.066, 52647.996 21/06/16,17:01:42,16,09,1, 11.8,1,1, 12.239, 10702.345, 217.065, 52647.854 21/06/16,17:01:42,17,09,1, 11.8,1,1, 12.239, 10702.337, 217.084, 52647.827 21/06/16,17:01:42,18,09,1, 11.8,1,1, 12.239, 10702.311, 217.061, 52647.877 21/06/16,17:01:42,19,09,1, 11.8,1,1, 12.239, 10702.312, 217.081, 52647.860 21/06/16,17:01:43,00,09,1, 11.9,1,1, 12.235, 10702.306, 217.081, 52647.860 21/06/16,17:01:43,01,09,1, 11.9,1,1, 12.235, 10702.317, 217.051, 52647.851 21/06/16,17:01:43,02,09,1, 11.9,1,1, 12.235, 10702.300, 217.064, 52647.898 21/06/16,17:01:43,03,09,1, 11.9,1,1, 12.235, 10702.304, 217.062, 52647.893 21/06/16,17:01:43,04,09,1, 11.9,1,1, 12.235, 10702.323, 217.083, 52647.882 21/06/16,17:01:43,05,09,1, 11.9,1,1, 12.235, 10702.297, 217.055, 52647.829 21/06/16,17:01:43,06,09,1, 11.9,1,1, 12.235, 10702.305, 217.052, 52647.894 21/06/16,17:01:43,07,09,1, 11.9,1,1, 12.235, 10702.310, 217.041, 52647.858 21/06/16,17:01:43,08,09,1, 11.9,1,1, 12.235, 10702.281, 217.048, 52647.832 21/06/16,17:01:43,09,09,1, 11.9,1,1, 12.235, 10702.319, 217.055, 52647.850 21/06/16,17:01:43,10,09,1, 11.9,1,1, 12.235, 10702.312, 217.081, 52647.845 21/06/16,17:01:43,11,09,1, 11.9,1,1, 12.235, 10702.320, 217.066, 52647.841 21/06/16,17:01:43,12,09,1, 11.9,1,1, 12.235, 10702.335, 217.043, 52647.842 21/06/16,17:01:43,13,09,1, 11.9,1,1, 12.235, 10702.320, 217.079, 52647.811 21/06/16,17:01:43,14,09,1, 11.9,1,1, 12.235, 10702.314, 217.074, 52647.859 21/06/16,17:01:43,15,09,1, 11.9,1,1, 12.235, 10702.304, 217.050, 52647.852 21/06/16,17:01:43,16,09,1, 11.9,1,1, 12.235, 10702.298, 217.060, 52647.861 21/06/16,17:01:43,17,09,1, 11.9,1,1, 12.235, 10702.306, 217.091, 52647.897 21/06/16,17:01:43,18,09,1, 11.9,1,1, 12.235, 10702.309, 217.080, 52647.891 21/06/16,17:01:43,19,09,1, 11.9,1,1, 12.235, 10702.315, 217.059, 52647.848 21/06/16,17:01:44,00,09,1, 11.9,1,1, 12.237, 10702.314, 217.059, 52647.848 21/06/16,17:01:44,01,09,1, 11.9,1,1, 12.237, 10702.262, 217.066, 52647.844 21/06/16,17:01:44,02,09,1, 11.9,1,1, 12.237, 10702.308, 217.058, 52647.860 21/06/16,17:01:44,03,09,1, 11.9,1,1, 12.237, 10702.296, 217.065, 52647.867 21/06/16,17:01:44,04,09,1, 11.9,1,1, 12.237, 10702.302, 217.060, 52647.898 21/06/16,17:01:44,05,09,1, 11.9,1,1, 12.237, 10702.300, 217.020, 52647.838 21/06/16,17:01:44,06,09,1, 11.9,1,1, 12.237, 10702.279, 217.072, 52647.842 21/06/16,17:01:44,07,09,1, 11.9,1,1, 12.237, 10702.265, 217.056, 52647.838 21/06/16,17:01:44,08,09,1, 11.9,1,1, 12.237, 10702.281, 217.044, 52647.888 21/06/16,17:01:44,09,09,1, 11.9,1,1, 12.237, 10702.257, 217.046, 52647.840 21/06/16,17:01:44,10,09,1, 11.9,1,1, 12.237, 10702.296, 217.047, 52647.890 21/06/16,17:01:44,11,09,1, 11.9,1,1, 12.237, 10702.283, 217.032, 52647.837 21/06/16,17:01:44,12,09,1, 11.9,1,1, 12.237, 10702.275, 217.052, 52647.880 21/06/16,17:01:44,13,09,1, 11.9,1,1, 12.237, 10702.252, 217.039, 52647.812 21/06/16,17:01:44,14,09,1, 11.9,1,1, 12.237, 10702.290, 217.074, 52647.873 21/06/16,17:01:44,15,09,1, 11.9,1,1, 12.237, 10702.285, 217.079, 52647.853 21/06/16,17:01:44,16,09,1, 11.9,1,1, 12.237, 10702.284, 217.063, 52647.868 21/06/16,17:01:44,17,09,1, 11.9,1,1, 12.237, 10702.290, 217.069, 52647.853 21/06/16,17:01:44,18,09,1, 11.9,1,1, 12.237, 10702.304, 217.059, 52647.852 21/06/16,17:01:44,19,09,1, 11.9,1,1, 12.237, 10702.291, 217.082, 52647.868 21/06/16,17:01:45,00,09,1, 11.8,1,1, 12.240, 10702.289, 217.082, 52647.868 21/06/16,17:01:45,01,09,1, 11.8,1,1, 12.240, 10702.238, 217.055, 52647.892 21/06/16,17:01:45,02,09,1, 11.8,1,1, 12.240, 10702.257, 217.056, 52647.851 21/06/16,17:01:45,03,09,1, 11.8,1,1, 12.240, 10702.268, 217.065, 52647.828 21/06/16,17:01:45,04,09,1, 11.8,1,1, 12.240, 10702.263, 217.049, 52647.827 21/06/16,17:01:45,05,09,1, 11.8,1,1, 12.240, 10702.236, 217.029, 52647.853 21/06/16,17:01:45,06,09,1, 11.8,1,1, 12.240, 10702.266, 217.051, 52647.829 21/06/16,17:01:45,07,09,1, 11.8,1,1, 12.240, 10702.234, 217.040, 52647.801 21/06/16,17:01:45,08,09,1, 11.8,1,1, 12.240, 10702.245, 217.037, 52647.853 21/06/16,17:01:45,09,09,1, 11.8,1,1, 12.240, 10702.255, 217.026, 52647.875 21/06/16,17:01:45,10,09,1, 11.8,1,1, 12.240, 10702.237, 217.028, 52647.830 21/06/16,17:01:45,11,09,1, 11.8,1,1, 12.240, 10702.242, 217.055, 52647.852 21/06/16,17:01:45,12,09,1, 11.8,1,1, 12.240, 10702.266, 217.030, 52647.846 21/06/16,17:01:45,13,09,1, 11.8,1,1, 12.240, 10702.244, 217.022, 52647.832 21/06/16,17:01:45,14,09,1, 11.8,1,1, 12.240, 10702.247, 217.035, 52647.845 21/06/16,17:01:45,15,09,1, 11.8,1,1, 12.240, 10702.259, 217.058, 52647.857 21/06/16,17:01:45,16,09,1, 11.8,1,1, 12.240, 10702.235, 217.037, 52647.820 21/06/16,17:01:45,17,09,1, 11.8,1,1, 12.240, 10702.254, 217.018, 52647.874 21/06/16,17:01:45,18,09,1, 11.8,1,1, 12.240, 10702.244, 217.055, 52647.854 21/06/16,17:01:45,19,09,1, 11.8,1,1, 12.240, 10702.251, 217.039, 52647.859 21/06/16,17:01:46,00,08,1, 11.9,1,1, 12.240, 10702.248, 217.039, 52647.859 21/06/16,17:01:46,01,08,1, 11.9,1,1, 12.240, 10702.238, 217.033, 52647.833 21/06/16,17:01:46,02,08,1, 11.9,1,1, 12.240, 10702.219, 217.040, 52647.842 21/06/16,17:01:46,03,08,1, 11.9,1,1, 12.240, 10702.221, 217.022, 52647.790 21/06/16,17:01:46,04,08,1, 11.9,1,1, 12.240, 10702.226, 217.038, 52647.856 21/06/16,17:01:46,05,08,1, 11.9,1,1, 12.240, 10702.219, 217.037, 52647.836 21/06/16,17:01:46,06,08,1, 11.9,1,1, 12.240, 10702.217, 217.078, 52647.851 21/06/16,17:01:46,07,08,1, 11.9,1,1, 12.240, 10702.232, 217.055, 52647.862 21/06/16,17:01:46,08,08,1, 11.9,1,1, 12.240, 10702.242, 217.035, 52647.857 21/06/16,17:01:46,09,08,1, 11.9,1,1, 12.240, 10702.253, 217.020, 52647.855 21/06/16,17:01:46,10,08,1, 11.9,1,1, 12.240, 10702.234, 217.029, 52647.883 21/06/16,17:01:46,11,08,1, 11.9,1,1, 12.240, 10702.233, 217.044, 52647.825 21/06/16,17:01:46,12,08,1, 11.9,1,1, 12.240, 10702.210, 217.046, 52647.848 21/06/16,17:01:46,13,08,1, 11.9,1,1, 12.240, 10702.219, 217.035, 52647.822 21/06/16,17:01:46,14,08,1, 11.9,1,1, 12.240, 10702.225, 217.045, 52647.861 21/06/16,17:01:46,15,08,1, 11.9,1,1, 12.240, 10702.223, 217.025, 52647.856 21/06/16,17:01:46,16,08,1, 11.9,1,1, 12.240, 10702.214, 217.036, 52647.856 21/06/16,17:01:46,17,08,1, 11.9,1,1, 12.240, 10702.218, 217.018, 52647.819 21/06/16,17:01:46,18,08,1, 11.9,1,1, 12.240, 10702.207, 217.025, 52647.793 21/06/16,17:01:46,19,08,1, 11.9,1,1, 12.240, 10702.227, 217.035, 52647.843 21/06/16,17:01:47,00,09,1, 11.8,1,1, 12.237, 10702.223, 217.035, 52647.843 21/06/16,17:01:47,01,09,1, 11.8,1,1, 12.237, 10702.212, 217.053, 52647.859 21/06/16,17:01:47,02,09,1, 11.8,1,1, 12.237, 10702.174, 217.033, 52647.846 21/06/16,17:01:47,03,09,1, 11.8,1,1, 12.237, 10702.198, 217.038, 52647.833 21/06/16,17:01:47,04,09,1, 11.8,1,1, 12.237, 10702.207, 217.038, 52647.841 21/06/16,17:01:47,05,09,1, 11.8,1,1, 12.237, 10702.189, 217.005, 52647.823 21/06/16,17:01:47,06,09,1, 11.8,1,1, 12.237, 10702.195, 217.028, 52647.833 21/06/16,17:01:47,07,09,1, 11.8,1,1, 12.237, 10702.196, 217.039, 52647.817 21/06/16,17:01:47,08,09,1, 11.8,1,1, 12.237, 10702.183, 217.044, 52647.856 21/06/16,17:01:47,09,09,1, 11.8,1,1, 12.237, 10702.198, 217.038, 52647.841 21/06/16,17:01:47,10,09,1, 11.8,1,1, 12.237, 10702.188, 217.024, 52647.812 21/06/16,17:01:47,11,09,1, 11.8,1,1, 12.237, 10702.166, 216.996, 52647.814 21/06/16,17:01:47,12,09,1, 11.8,1,1, 12.237, 10702.181, 217.015, 52647.819 21/06/16,17:01:47,13,09,1, 11.8,1,1, 12.237, 10702.168, 217.023, 52647.848 21/06/16,17:01:47,14,09,1, 11.8,1,1, 12.237, 10702.143, 217.011, 52647.811 21/06/16,17:01:47,15,09,1, 11.8,1,1, 12.237, 10702.172, 217.014, 52647.832 21/06/16,17:01:47,16,09,1, 11.8,1,1, 12.237, 10702.146, 216.983, 52647.796 21/06/16,17:01:47,17,09,1, 11.8,1,1, 12.237, 10702.170, 217.016, 52647.862 21/06/16,17:01:47,18,09,1, 11.8,1,1, 12.237, 10702.157, 216.978, 52647.581 21/06/16,17:01:47,19,09,1, 11.8,1,1, 12.237, 10702.153, 217.036, 52647.951 21/06/16,17:01:48,00,09,1, 11.9,1,1, 12.238, 10702.147, 217.036, 52647.951 21/06/16,17:01:48,01,09,1, 11.9,1,1, 12.238, 10702.180, 216.999, 52647.886 21/06/16,17:01:48,02,09,1, 11.9,1,1, 12.238, 10702.158, 217.000, 52647.843 21/06/16,17:01:48,03,09,1, 11.9,1,1, 12.238, 10702.145, 217.009, 52647.832 21/06/16,17:01:48,04,09,1, 11.9,1,1, 12.238, 10702.173, 217.005, 52647.853 21/06/16,17:01:48,05,09,1, 11.9,1,1, 12.238, 10702.188, 217.020, 52647.846 21/06/16,17:01:48,06,09,1, 11.9,1,1, 12.238, 10702.154, 217.024, 52647.976 21/06/16,17:01:48,07,09,1, 11.9,1,1, 12.238, 10702.204, 217.017, 52647.751 21/06/16,17:01:48,08,09,1, 11.9,1,1, 12.238, 10702.154, 216.992, 52647.767 21/06/16,17:01:48,09,09,1, 11.9,1,1, 12.238, 10702.160, 216.993, 52647.775 21/06/16,17:01:48,10,09,1, 11.9,1,1, 12.238, 10702.173, 216.998, 52647.786 21/06/16,17:01:48,11,09,1, 11.9,1,1, 12.238, 10702.181, 216.986, 52647.814 21/06/16,17:01:48,12,09,1, 11.9,1,1, 12.238, 10702.124, 216.987, 52647.817 21/06/16,17:01:48,13,09,1, 11.9,1,1, 12.238, 10702.137, 216.987, 52647.794 21/06/16,17:01:48,14,09,1, 11.9,1,1, 12.238, 10702.170, 216.987, 52647.834 21/06/16,17:01:48,15,09,1, 11.9,1,1, 12.238, 10702.162, 217.007, 52648.040 21/06/16,17:01:48,16,09,1, 11.9,1,1, 12.238, 10702.133, 216.952, 52647.701 21/06/16,17:01:48,17,09,1, 11.9,1,1, 12.238, 10702.139, 216.983, 52647.816 21/06/16,17:01:48,18,09,1, 11.9,1,1, 12.238, 10702.111, 216.966, 52647.727 21/06/16,17:01:48,19,09,1, 11.9,1,1, 12.238, 10702.200, 216.963, 52647.746 21/06/16,17:01:49,00,09,1, 11.9,1,1, 12.242, 10702.198, 216.963, 52647.746 21/06/16,17:01:49,01,09,1, 11.9,1,1, 12.242, 10702.125, 216.997, 52647.825 21/06/16,17:01:49,02,09,1, 11.9,1,1, 12.242, 10702.117, 216.963, 52647.807 21/06/16,17:01:49,03,09,1, 11.9,1,1, 12.242, 10702.117, 216.986, 52647.810 21/06/16,17:01:49,04,09,1, 11.9,1,1, 12.242, 10702.133, 216.978, 52647.837 21/06/16,17:01:49,05,09,1, 11.9,1,1, 12.242, 10702.093, 216.939, 52647.769 21/06/16,17:01:49,06,09,1, 11.9,1,1, 12.242, 10702.100, 216.957, 52647.782 21/06/16,17:01:49,07,09,1, 11.9,1,1, 12.242, 10702.106, 216.935, 52647.800 21/06/16,17:01:49,08,09,1, 11.9,1,1, 12.242, 10702.077, 216.960, 52647.804 21/06/16,17:01:49,09,09,1, 11.9,1,1, 12.242, 10702.092, 216.936, 52647.674 21/06/16,17:01:49,10,09,1, 11.9,1,1, 12.242, 10702.121, 216.945, 52647.835 21/06/16,17:01:49,11,09,1, 11.9,1,1, 12.242, 10702.110, 216.925, 52647.769 21/06/16,17:01:49,12,09,1, 11.9,1,1, 12.242, 10702.094, 216.930, 52647.727 21/06/16,17:01:49,13,09,1, 11.9,1,1, 12.242, 10702.099, 216.959, 52647.783 21/06/16,17:01:49,14,09,1, 11.9,1,1, 12.242, 10702.098, 216.928, 52647.796 21/06/16,17:01:49,15,09,1, 11.9,1,1, 12.242, 10702.081, 216.945, 52647.805 21/06/16,17:01:49,16,09,1, 11.9,1,1, 12.242, 10702.102, 216.937, 52647.793 21/06/16,17:01:49,17,09,1, 11.9,1,1, 12.242, 10702.108, 216.958, 52647.792 21/06/16,17:01:49,18,09,1, 11.9,1,1, 12.242, 10702.084, 216.944, 52647.827 21/06/16,17:01:49,19,09,1, 11.9,1,1, 12.242, 10702.072, 216.929, 52647.793 21/06/16,17:01:50,00,09,1, 11.8,1,1, 12.242, 10702.064, 216.929, 52647.793 21/06/16,17:01:50,01,09,1, 11.8,1,1, 12.242, 10702.099, 216.933, 52647.792 21/06/16,17:01:50,02,09,1, 11.8,1,1, 12.242, 10702.064, 216.941, 52647.777 21/06/16,17:01:50,03,09,1, 11.8,1,1, 12.242, 10702.079, 216.921, 52647.818 21/06/16,17:01:50,04,09,1, 11.8,1,1, 12.242, 10702.058, 216.916, 52647.777 21/06/16,17:01:50,05,09,1, 11.8,1,1, 12.242, 10702.083, 216.906, 52647.794 21/06/16,17:01:50,06,09,1, 11.8,1,1, 12.242, 10702.055, 216.922, 52647.782 21/06/16,17:01:50,07,09,1, 11.8,1,1, 12.242, 10702.076, 216.930, 52647.758 21/06/16,17:01:50,08,09,1, 11.8,1,1, 12.242, 10702.051, 216.897, 52647.758 21/06/16,17:01:50,09,09,1, 11.8,1,1, 12.242, 10702.045, 216.904, 52647.785 21/06/16,17:01:50,10,09,1, 11.8,1,1, 12.242, 10702.069, 216.878, 52647.796 21/06/16,17:01:50,11,09,1, 11.8,1,1, 12.242, 10702.024, 216.899, 52647.814 21/06/16,17:01:50,12,09,1, 11.8,1,1, 12.242, 10702.069, 216.886, 52647.781 21/06/16,17:01:50,13,09,1, 11.8,1,1, 12.242, 10702.055, 216.888, 52647.771 21/06/16,17:01:50,14,09,1, 11.8,1,1, 12.242, 10702.070, 216.900, 52647.783 21/06/16,17:01:50,15,09,1, 11.8,1,1, 12.242, 10702.059, 216.939, 52647.804 21/06/16,17:01:50,16,09,1, 11.8,1,1, 12.242, 10702.043, 216.904, 52647.809 21/06/16,17:01:50,17,09,1, 11.8,1,1, 12.242, 10702.055, 216.926, 52647.808 21/06/16,17:01:50,18,09,1, 11.8,1,1, 12.242, 10702.054, 216.915, 52647.834 21/06/16,17:01:50,19,09,1, 11.8,1,1, 12.242, 10702.043, 216.915, 52647.828 21/06/16,17:01:51,00,09,1, 11.9,1,1, 12.237, 10702.039, 216.915, 52647.828 21/06/16,17:01:51,01,09,1, 11.9,1,1, 12.237, 10702.023, 216.888, 52647.800 21/06/16,17:01:51,02,09,1, 11.9,1,1, 12.237, 10702.031, 216.854, 52647.782 21/06/16,17:01:51,03,09,1, 11.9,1,1, 12.237, 10702.014, 216.886, 52647.775 21/06/16,17:01:51,04,09,1, 11.9,1,1, 12.237, 10702.014, 216.877, 52647.771 21/06/16,17:01:51,05,09,1, 11.9,1,1, 12.237, 10702.010, 216.856, 52647.783 21/06/16,17:01:51,06,09,1, 11.9,1,1, 12.237, 10701.992, 216.857, 52647.788 21/06/16,17:01:51,07,09,1, 11.9,1,1, 12.237, 10701.992, 216.863, 52647.786 21/06/16,17:01:51,08,09,1, 11.9,1,1, 12.237, 10701.973, 216.878, 52647.795 21/06/16,17:01:51,09,09,1, 11.9,1,1, 12.237, 10701.986, 216.853, 52647.782 21/06/16,17:01:51,10,09,1, 11.9,1,1, 12.237, 10701.999, 216.858, 52647.740 21/06/16,17:01:51,11,09,1, 11.9,1,1, 12.237, 10701.978, 216.868, 52647.823 21/06/16,17:01:51,12,09,1, 11.9,1,1, 12.237, 10701.977, 216.861, 52647.817 21/06/16,17:01:51,13,09,1, 11.9,1,1, 12.237, 10702.011, 216.857, 52647.831 21/06/16,17:01:51,14,09,1, 11.9,1,1, 12.237, 10701.954, 216.860, 52647.751 21/06/16,17:01:51,15,09,1, 11.9,1,1, 12.237, 10701.986, 216.828, 52647.733 21/06/16,17:01:51,16,09,1, 11.9,1,1, 12.237, 10701.959, 216.868, 52647.806 21/06/16,17:01:51,17,09,1, 11.9,1,1, 12.237, 10701.963, 216.888, 52647.802 21/06/16,17:01:51,18,09,1, 11.9,1,1, 12.237, 10701.953, 216.877, 52647.820 21/06/16,17:01:51,19,09,1, 11.9,1,1, 12.237, 10701.980, 216.880, 52647.802 21/06/16,17:01:52,00,09,1, 11.9,1,1, 12.241, 10701.972, 216.880, 52647.802 21/06/16,17:01:52,01,09,1, 11.9,1,1, 12.241, 10701.964, 216.857, 52647.800 21/06/16,17:01:52,02,09,1, 11.9,1,1, 12.241, 10701.958, 216.827, 52647.755 21/06/16,17:01:52,03,09,1, 11.9,1,1, 12.241, 10701.949, 216.846, 52647.764 21/06/16,17:01:52,04,09,1, 11.9,1,1, 12.241, 10701.953, 216.840, 52647.782 21/06/16,17:01:52,05,09,1, 11.9,1,1, 12.241, 10701.933, 216.828, 52647.736 21/06/16,17:01:52,06,09,1, 11.9,1,1, 12.241, 10701.936, 216.816, 52647.771 21/06/16,17:01:52,07,09,1, 11.9,1,1, 12.241, 10701.936, 216.857, 52647.779 21/06/16,17:01:52,08,09,1, 11.9,1,1, 12.241, 10701.915, 216.822, 52647.771 21/06/16,17:01:52,09,09,1, 11.9,1,1, 12.241, 10701.908, 216.853, 52647.776 21/06/16,17:01:52,10,09,1, 11.9,1,1, 12.241, 10701.914, 216.873, 52647.824 21/06/16,17:01:52,11,09,1, 11.9,1,1, 12.241, 10701.890, 216.823, 52647.814 21/06/16,17:01:52,12,09,1, 11.9,1,1, 12.241, 10701.900, 216.828, 52647.775 21/06/16,17:01:52,13,09,1, 11.9,1,1, 12.241, 10701.871, 216.848, 52647.782 21/06/16,17:01:52,14,09,1, 11.9,1,1, 12.241, 10701.875, 216.844, 52647.810 21/06/16,17:01:52,15,09,1, 11.9,1,1, 12.241, 10701.879, 216.871, 52647.796 21/06/16,17:01:52,16,09,1, 11.9,1,1, 12.241, 10701.896, 216.853, 52647.835 21/06/16,17:01:52,17,09,1, 11.9,1,1, 12.241, 10701.886, 216.840, 52647.811 21/06/16,17:01:52,18,09,1, 11.9,1,1, 12.241, 10701.840, 216.828, 52647.753 21/06/16,17:01:52,19,09,1, 11.9,1,1, 12.241, 10701.923, 216.823, 52647.617 21/06/16,17:01:53,00,08,1, 11.9,1,1, 12.238, 10701.922, 216.823, 52647.617 21/06/16,17:01:53,01,08,1, 11.9,1,1, 12.238, 10701.886, 216.854, 52647.804 21/06/16,17:01:53,02,08,1, 11.9,1,1, 12.238, 10701.908, 216.801, 52647.824 21/06/16,17:01:53,03,08,1, 11.9,1,1, 12.238, 10701.826, 216.837, 52647.856 21/06/16,17:01:53,04,08,1, 11.9,1,1, 12.238, 10701.874, 216.823, 52647.757 21/06/16,17:01:53,05,08,1, 11.9,1,1, 12.238, 10701.840, 216.843, 52647.805 21/06/16,17:01:53,06,08,1, 11.9,1,1, 12.238, 10701.839, 216.828, 52647.770 21/06/16,17:01:53,07,08,1, 11.9,1,1, 12.238, 10701.820, 216.858, 52647.809 21/06/16,17:01:53,08,08,1, 11.9,1,1, 12.238, 10701.816, 216.841, 52647.794 21/06/16,17:01:53,09,08,1, 11.9,1,1, 12.238, 10701.837, 216.859, 52647.814 21/06/16,17:01:53,10,08,1, 11.9,1,1, 12.238, 10701.835, 216.852, 52647.795 21/06/16,17:01:53,11,08,1, 11.9,1,1, 12.238, 10701.820, 216.858, 52647.807 21/06/16,17:01:53,12,08,1, 11.9,1,1, 12.238, 10701.810, 216.836, 52647.781 21/06/16,17:01:53,13,08,1, 11.9,1,1, 12.238, 10701.821, 216.865, 52647.789 21/06/16,17:01:53,14,08,1, 11.9,1,1, 12.238, 10701.791, 216.852, 52647.825 21/06/16,17:01:53,15,08,1, 11.9,1,1, 12.238, 10701.777, 216.863, 52647.778 21/06/16,17:01:53,16,08,1, 11.9,1,1, 12.238, 10701.808, 216.846, 52647.792 21/06/16,17:01:53,17,08,1, 11.9,1,1, 12.238, 10701.789, 216.839, 52647.810 21/06/16,17:01:53,18,08,1, 11.9,1,1, 12.238, 10701.761, 216.837, 52647.783 21/06/16,17:01:53,19,08,1, 11.9,1,1, 12.238, 10701.760, 216.834, 52647.788 21/06/16,17:01:54,00,09,1, 11.9,1,1, 12.238, 10701.755, 216.834, 52647.788 21/06/16,17:01:54,01,09,1, 11.9,1,1, 12.238, 10701.765, 216.832, 52647.750 21/06/16,17:01:54,02,09,1, 11.9,1,1, 12.238, 10701.758, 216.823, 52647.742 21/06/16,17:01:54,03,09,1, 11.9,1,1, 12.238, 10701.732, 216.838, 52647.745 21/06/16,17:01:54,04,09,1, 11.9,1,1, 12.238, 10701.762, 216.865, 52647.759 21/06/16,17:01:54,05,09,1, 11.9,1,1, 12.238, 10701.727, 216.843, 52647.714 21/06/16,17:01:54,06,09,1, 11.9,1,1, 12.238, 10701.710, 216.840, 52647.755 21/06/16,17:01:54,07,09,1, 11.9,1,1, 12.238, 10701.714, 216.830, 52647.771 21/06/16,17:01:54,08,09,1, 11.9,1,1, 12.238, 10701.725, 216.844, 52647.764 21/06/16,17:01:54,09,09,1, 11.9,1,1, 12.238, 10701.674, 216.848, 52647.795 21/06/16,17:01:54,10,09,1, 11.9,1,1, 12.238, 10701.724, 216.849, 52647.776 21/06/16,17:01:54,11,09,1, 11.9,1,1, 12.238, 10701.674, 216.852, 52647.783 21/06/16,17:01:54,12,09,1, 11.9,1,1, 12.238, 10701.691, 216.879, 52647.775 21/06/16,17:01:54,13,09,1, 11.9,1,1, 12.238, 10701.680, 216.880, 52647.801 21/06/16,17:01:54,14,09,1, 11.9,1,1, 12.238, 10701.657, 216.837, 52647.739 21/06/16,17:01:54,15,09,1, 11.9,1,1, 12.238, 10701.669, 216.854, 52647.802 21/06/16,17:01:54,16,09,1, 11.9,1,1, 12.238, 10701.648, 216.863, 52647.753 21/06/16,17:01:54,17,09,1, 11.9,1,1, 12.238, 10701.650, 216.865, 52647.751 21/06/16,17:01:54,18,09,1, 11.9,1,1, 12.238, 10701.649, 216.854, 52647.745 21/06/16,17:01:54,19,09,1, 11.9,1,1, 12.238, 10701.640, 216.853, 52647.755 21/06/16,17:01:55,00,09,1, 11.8,1,1, 12.240, 10701.638, 216.853, 52647.755 21/06/16,17:01:55,01,09,1, 11.8,1,1, 12.240, 10701.628, 216.869, 52647.760 21/06/16,17:01:55,02,09,1, 11.8,1,1, 12.240, 10701.624, 216.840, 52647.812 21/06/16,17:01:55,03,09,1, 11.8,1,1, 12.240, 10701.631, 216.841, 52647.790 21/06/16,17:01:55,04,09,1, 11.8,1,1, 12.240, 10701.620, 216.855, 52647.778 21/06/16,17:01:55,05,09,1, 11.8,1,1, 12.240, 10701.598, 216.846, 52647.755 21/06/16,17:01:55,06,09,1, 11.8,1,1, 12.240, 10701.598, 216.841, 52647.766 21/06/16,17:01:55,07,09,1, 11.8,1,1, 12.240, 10701.611, 216.874, 52647.755 21/06/16,17:01:55,08,09,1, 11.8,1,1, 12.240, 10701.600, 216.852, 52647.642 21/06/16,17:01:55,09,09,1, 11.8,1,1, 12.240, 10701.573, 216.860, 52647.894 21/06/16,17:01:55,10,09,1, 11.8,1,1, 12.240, 10701.567, 216.831, 52647.792 21/06/16,17:01:55,11,09,1, 11.8,1,1, 12.240, 10701.575, 216.876, 52647.833 21/06/16,17:01:55,12,09,1, 11.8,1,1, 12.240, 10701.562, 216.882, 52647.815 21/06/16,17:01:55,13,09,1, 11.8,1,1, 12.240, 10701.560, 216.879, 52647.808 21/06/16,17:01:55,14,09,1, 11.8,1,1, 12.240, 10701.574, 216.867, 52647.775 21/06/16,17:01:55,15,09,1, 11.8,1,1, 12.240, 10701.554, 216.862, 52647.766 21/06/16,17:01:55,16,09,1, 11.8,1,1, 12.240, 10701.547, 216.866, 52647.850 21/06/16,17:01:55,17,09,1, 11.8,1,1, 12.240, 10701.528, 216.873, 52647.800 21/06/16,17:01:55,18,09,1, 11.8,1,1, 12.240, 10701.555, 216.856, 52647.834 21/06/16,17:01:55,19,09,1, 11.8,1,1, 12.240, 10701.529, 216.860, 52647.831 21/06/16,17:01:56,00,09,1, 11.9,1,1, 12.241, 10701.522, 216.860, 52647.831 21/06/16,17:01:56,01,09,1, 11.9,1,1, 12.241, 10701.495, 216.873, 52647.774 21/06/16,17:01:56,02,09,1, 11.9,1,1, 12.241, 10701.498, 216.873, 52647.807 21/06/16,17:01:56,03,09,1, 11.9,1,1, 12.241, 10701.500, 216.850, 52647.757 21/06/16,17:01:56,04,09,1, 11.9,1,1, 12.241, 10701.487, 216.898, 52647.735 21/06/16,17:01:56,05,09,1, 11.9,1,1, 12.241, 10701.494, 216.863, 52647.783 21/06/16,17:01:56,06,09,1, 11.9,1,1, 12.241, 10701.483, 216.875, 52647.787 21/06/16,17:01:56,07,09,1, 11.9,1,1, 12.241, 10701.472, 216.882, 52647.817 21/06/16,17:01:56,08,09,1, 11.9,1,1, 12.241, 10701.457, 216.858, 52647.788 21/06/16,17:01:56,09,09,1, 11.9,1,1, 12.241, 10701.437, 216.885, 52647.778 21/06/16,17:01:56,10,09,1, 11.9,1,1, 12.241, 10701.461, 216.893, 52647.815 21/06/16,17:01:56,11,09,1, 11.9,1,1, 12.241, 10701.455, 216.900, 52647.781 21/06/16,17:01:56,12,09,1, 11.9,1,1, 12.241, 10701.420, 216.912, 52647.756 21/06/16,17:01:56,13,09,1, 11.9,1,1, 12.241, 10701.450, 216.898, 52647.761 21/06/16,17:01:56,14,09,1, 11.9,1,1, 12.241, 10701.431, 216.897, 52647.791 21/06/16,17:01:56,15,09,1, 11.9,1,1, 12.241, 10701.413, 216.880, 52647.764 21/06/16,17:01:56,16,09,1, 11.9,1,1, 12.241, 10701.412, 216.892, 52647.761 21/06/16,17:01:56,17,09,1, 11.9,1,1, 12.241, 10701.384, 216.877, 52647.780 21/06/16,17:01:56,18,09,1, 11.9,1,1, 12.241, 10701.395, 216.898, 52647.793 21/06/16,17:01:56,19,09,1, 11.9,1,1, 12.241, 10701.374, 216.874, 52647.785 21/06/16,17:01:57,00,08,1, 11.8,1,1, 12.239, 10701.371, 216.874, 52647.785 21/06/16,17:01:57,01,08,1, 11.8,1,1, 12.239, 10701.380, 216.893, 52647.766 21/06/16,17:01:57,02,08,1, 11.8,1,1, 12.239, 10701.369, 216.890, 52647.786 21/06/16,17:01:57,03,08,1, 11.8,1,1, 12.239, 10701.358, 216.903, 52647.747 21/06/16,17:01:57,04,08,1, 11.8,1,1, 12.239, 10701.358, 216.901, 52647.752 21/06/16,17:01:57,05,08,1, 11.8,1,1, 12.239, 10701.354, 216.891, 52647.804 21/06/16,17:01:57,06,08,1, 11.8,1,1, 12.239, 10701.349, 216.925, 52647.805 21/06/16,17:01:57,07,08,1, 11.8,1,1, 12.239, 10701.332, 216.893, 52647.833 21/06/16,17:01:57,08,08,1, 11.8,1,1, 12.239, 10701.350, 216.888, 52647.823 21/06/16,17:01:57,09,08,1, 11.8,1,1, 12.239, 10701.345, 216.917, 52647.801 21/06/16,17:01:57,10,08,1, 11.8,1,1, 12.239, 10701.334, 216.906, 52647.789 21/06/16,17:01:57,11,08,1, 11.8,1,1, 12.239, 10701.328, 216.932, 52647.816 21/06/16,17:01:57,12,08,1, 11.8,1,1, 12.239, 10701.313, 216.914, 52647.811 21/06/16,17:01:57,13,08,1, 11.8,1,1, 12.239, 10701.323, 216.911, 52647.780 21/06/16,17:01:57,14,08,1, 11.8,1,1, 12.239, 10701.320, 216.899, 52647.828 21/06/16,17:01:57,15,08,1, 11.8,1,1, 12.239, 10701.287, 216.940, 52647.818 21/06/16,17:01:57,16,08,1, 11.8,1,1, 12.239, 10701.318, 216.903, 52647.827 21/06/16,17:01:57,17,08,1, 11.8,1,1, 12.239, 10701.264, 216.885, 52647.804 21/06/16,17:01:57,18,08,1, 11.8,1,1, 12.239, 10701.291, 216.907, 52647.827 21/06/16,17:01:57,19,08,1, 11.8,1,1, 12.239, 10701.274, 216.863, 52647.807 21/06/16,17:01:58,00,08,1, 11.9,1,1, 12.239, 10701.271, 216.863, 52647.807 21/06/16,17:01:58,01,08,1, 11.9,1,1, 12.239, 10701.240, 216.870, 52647.822 21/06/16,17:01:58,02,08,1, 11.9,1,1, 12.239, 10701.249, 216.914, 52647.812 21/06/16,17:01:58,03,08,1, 11.9,1,1, 12.239, 10701.238, 216.887, 52647.820 21/06/16,17:01:58,04,08,1, 11.9,1,1, 12.239, 10701.249, 216.904, 52647.808 21/06/16,17:01:58,05,08,1, 11.9,1,1, 12.239, 10701.243, 216.892, 52647.818 21/06/16,17:01:58,06,08,1, 11.9,1,1, 12.239, 10701.221, 216.913, 52647.808 21/06/16,17:01:58,07,08,1, 11.9,1,1, 12.239, 10701.208, 216.893, 52647.811 21/06/16,17:01:58,08,08,1, 11.9,1,1, 12.239, 10701.219, 216.916, 52647.835 21/06/16,17:01:58,09,08,1, 11.9,1,1, 12.239, 10701.195, 216.914, 52647.822 21/06/16,17:01:58,10,08,1, 11.9,1,1, 12.239, 10701.236, 216.920, 52647.839 21/06/16,17:01:58,11,08,1, 11.9,1,1, 12.239, 10701.208, 216.929, 52647.821 21/06/16,17:01:58,12,08,1, 11.9,1,1, 12.239, 10701.218, 216.926, 52647.818 21/06/16,17:01:58,13,08,1, 11.9,1,1, 12.239, 10701.211, 216.928, 52647.806 21/06/16,17:01:58,14,08,1, 11.9,1,1, 12.239, 10701.215, 216.937, 52647.781 21/06/16,17:01:58,15,08,1, 11.9,1,1, 12.239, 10701.185, 216.933, 52647.810 21/06/16,17:01:58,16,08,1, 11.9,1,1, 12.239, 10701.175, 216.937, 52647.770 21/06/16,17:01:58,17,08,1, 11.9,1,1, 12.239, 10701.207, 216.922, 52647.838 21/06/16,17:01:58,18,08,1, 11.9,1,1, 12.239, 10701.185, 216.929, 52647.831 21/06/16,17:01:58,19,08,1, 11.9,1,1, 12.239, 10701.165, 216.939, 52647.802 21/06/16,17:01:59,00,08,1, 11.9,1,1, 12.238, 10701.163, 216.939, 52647.802 21/06/16,17:01:59,01,08,1, 11.9,1,1, 12.238, 10701.157, 216.941, 52647.813 21/06/16,17:01:59,02,08,1, 11.9,1,1, 12.238, 10701.147, 216.960, 52647.823 21/06/16,17:01:59,03,08,1, 11.9,1,1, 12.238, 10701.121, 216.936, 52647.843 21/06/16,17:01:59,04,08,1, 11.9,1,1, 12.238, 10701.136, 216.952, 52647.815 21/06/16,17:01:59,05,08,1, 11.9,1,1, 12.238, 10701.139, 216.948, 52647.788 21/06/16,17:01:59,06,08,1, 11.9,1,1, 12.238, 10701.139, 216.966, 52647.868 21/06/16,17:01:59,07,08,1, 11.9,1,1, 12.238, 10701.126, 216.943, 52647.847 21/06/16,17:01:59,08,08,1, 11.9,1,1, 12.238, 10701.140, 216.939, 52647.831 21/06/16,17:01:59,09,08,1, 11.9,1,1, 12.238, 10701.112, 216.944, 52647.828 21/06/16,17:01:59,10,08,1, 11.9,1,1, 12.238, 10701.111, 216.921, 52647.824 21/06/16,17:01:59,11,08,1, 11.9,1,1, 12.238, 10701.110, 216.933, 52647.808 21/06/16,17:01:59,12,08,1, 11.9,1,1, 12.238, 10701.084, 216.927, 52647.810 21/06/16,17:01:59,13,08,1, 11.9,1,1, 12.238, 10701.076, 216.950, 52647.842 21/06/16,17:01:59,14,08,1, 11.9,1,1, 12.238, 10701.094, 216.941, 52647.813 21/06/16,17:01:59,15,08,1, 11.9,1,1, 12.238, 10701.078, 216.934, 52647.796 21/06/16,17:01:59,16,08,1, 11.9,1,1, 12.238, 10701.072, 216.950, 52647.824 21/06/16,17:01:59,17,08,1, 11.9,1,1, 12.238, 10701.042, 216.974, 52647.824 21/06/16,17:01:59,18,08,1, 11.9,1,1, 12.238, 10701.079, 216.940, 52647.835 21/06/16,17:01:59,19,08,1, 11.9,1,1, 12.238, 10701.055, 216.968, 52647.837 21/06/16,17:02:00,00,09,1, 11.9,1,1, 12.239, 10701.054, 216.968, 52647.837 21/06/16,17:02:00,01,09,1, 11.9,1,1, 12.239, 10701.057, 216.961, 52647.836 21/06/16,17:02:00,02,09,1, 11.9,1,1, 12.239, 10701.067, 216.932, 52647.810 21/06/16,17:02:00,03,09,1, 11.9,1,1, 12.239, 10701.054, 216.975, 52647.865 21/06/16,17:02:00,04,09,1, 11.9,1,1, 12.239, 10701.030, 216.946, 52647.867 21/06/16,17:02:00,05,09,1, 11.9,1,1, 12.239, 10701.028, 216.966, 52647.894 21/06/16,17:02:00,06,09,1, 11.9,1,1, 12.239, 10701.010, 216.974, 52647.839 21/06/16,17:02:00,07,09,1, 11.9,1,1, 12.239, 10701.010, 216.945, 52647.848 21/06/16,17:02:00,08,09,1, 11.9,1,1, 12.239, 10701.032, 216.969, 52647.870 21/06/16,17:02:00,09,09,1, 11.9,1,1, 12.239, 10700.992, 216.949, 52647.865 21/06/16,17:02:00,10,09,1, 11.9,1,1, 12.239, 10700.997, 216.981, 52647.889 21/06/16,17:02:00,11,09,1, 11.9,1,1, 12.239, 10701.006, 216.984, 52647.887 21/06/16,17:02:00,12,09,1, 11.9,1,1, 12.239, 10700.989, 216.973, 52647.830 21/06/16,17:02:00,13,09,1, 11.9,1,1, 12.239, 10700.992, 216.987, 52647.912 21/06/16,17:02:00,14,09,1, 11.9,1,1, 12.239, 10701.014, 216.997, 52647.904 21/06/16,17:02:00,15,09,1, 11.9,1,1, 12.239, 10700.982, 216.984, 52647.895 21/06/16,17:02:00,16,09,1, 11.9,1,1, 12.239, 10700.980, 216.996, 52647.868 21/06/16,17:02:00,17,09,1, 11.9,1,1, 12.239, 10700.963, 216.991, 52647.867 21/06/16,17:02:00,18,09,1, 11.9,1,1, 12.239, 10700.989, 216.998, 52647.878 21/06/16,17:02:00,19,09,1, 11.9,1,1, 12.239, 10700.971, 216.967, 52647.874 21/06/16,17:02:01,00,09,1, 11.9,1,1, 12.239, 10700.971, 216.967, 52647.874 21/06/16,17:02:01,01,09,1, 11.9,1,1, 12.239, 10700.956, 216.991, 52647.864 21/06/16,17:02:01,02,09,1, 11.9,1,1, 12.239, 10700.951, 216.982, 52647.913 21/06/16,17:02:01,03,09,1, 11.9,1,1, 12.239, 10700.935, 216.997, 52647.873 21/06/16,17:02:01,04,09,1, 11.9,1,1, 12.239, 10700.955, 216.993, 52647.847 21/06/16,17:02:01,05,09,1, 11.9,1,1, 12.239, 10700.922, 217.011, 52647.964 21/06/16,17:02:01,06,09,1, 11.9,1,1, 12.239, 10700.933, 216.993, 52647.930 21/06/16,17:02:01,07,09,1, 11.9,1,1, 12.239, 10700.909, 217.005, 52647.886 21/06/16,17:02:01,08,09,1, 11.9,1,1, 12.239, 10700.946, 217.008, 52647.891 21/06/16,17:02:01,09,09,1, 11.9,1,1, 12.239, 10700.929, 217.013, 52647.914 21/06/16,17:02:01,10,09,1, 11.9,1,1, 12.239, 10700.893, 216.975, 52647.945 21/06/16,17:02:01,11,09,1, 11.9,1,1, 12.239, 10700.876, 217.019, 52647.896 21/06/16,17:02:01,12,09,1, 11.9,1,1, 12.239, 10700.894, 217.017, 52647.930 21/06/16,17:02:01,13,09,1, 11.9,1,1, 12.239, 10700.879, 217.032, 52647.924 21/06/16,17:02:01,14,09,1, 11.9,1,1, 12.239, 10700.884, 217.020, 52647.900 21/06/16,17:02:01,15,09,1, 11.9,1,1, 12.239, 10700.884, 217.030, 52647.924 21/06/16,17:02:01,16,09,1, 11.9,1,1, 12.239, 10700.856, 217.061, 52647.904 21/06/16,17:02:01,17,09,1, 11.9,1,1, 12.239, 10700.859, 217.029, 52647.926 21/06/16,17:02:01,18,09,1, 11.9,1,1, 12.239, 10700.860, 217.054, 52647.875 21/06/16,17:02:01,19,09,1, 11.9,1,1, 12.239, 10700.870, 217.038, 52647.879 21/06/16,17:02:02,00,09,1, 11.8,1,1, 12.239, 10700.862, 217.038, 52647.879 21/06/16,17:02:02,01,09,1, 11.8,1,1, 12.239, 10700.841, 217.044, 52647.934 21/06/16,17:02:02,02,09,1, 11.8,1,1, 12.239, 10700.851, 217.040, 52647.923 21/06/16,17:02:02,03,09,1, 11.8,1,1, 12.239, 10700.825, 217.036, 52647.887 21/06/16,17:02:02,04,09,1, 11.8,1,1, 12.239, 10700.822, 217.040, 52647.942 21/06/16,17:02:02,05,09,1, 11.8,1,1, 12.239, 10700.846, 217.053, 52647.957 21/06/16,17:02:02,06,09,1, 11.8,1,1, 12.239, 10700.795, 217.040, 52647.929 21/06/16,17:02:02,07,09,1, 11.8,1,1, 12.239, 10700.836, 217.052, 52647.954 21/06/16,17:02:02,08,09,1, 11.8,1,1, 12.239, 10700.812, 217.065, 52647.931 21/06/16,17:02:02,09,09,1, 11.8,1,1, 12.239, 10700.784, 217.058, 52647.918 21/06/16,17:02:02,10,09,1, 11.8,1,1, 12.239, 10700.798, 217.055, 52647.893 21/06/16,17:02:02,11,09,1, 11.8,1,1, 12.239, 10700.776, 217.052, 52647.952 21/06/16,17:02:02,12,09,1, 11.8,1,1, 12.239, 10700.763, 217.044, 52647.883 21/06/16,17:02:02,13,09,1, 11.8,1,1, 12.239, 10700.771, 217.059, 52647.948 21/06/16,17:02:02,14,09,1, 11.8,1,1, 12.239, 10700.777, 217.075, 52647.967 21/06/16,17:02:02,15,09,1, 11.8,1,1, 12.239, 10700.780, 217.084, 52647.969 21/06/16,17:02:02,16,09,1, 11.8,1,1, 12.239, 10700.770, 217.093, 52647.898 21/06/16,17:02:02,17,09,1, 11.8,1,1, 12.239, 10700.775, 217.055, 52647.927 21/06/16,17:02:02,18,09,1, 11.8,1,1, 12.239, 10700.762, 217.081, 52647.906 21/06/16,17:02:02,19,09,1, 11.8,1,1, 12.239, 10700.755, 217.046, 52647.942 21/06/16,17:02:03,00,09,1, 11.8,1,1, 12.241, 10700.754, 217.046, 52647.942 21/06/16,17:02:03,01,09,1, 11.8,1,1, 12.241, 10700.738, 217.072, 52647.990 21/06/16,17:02:03,02,09,1, 11.8,1,1, 12.241, 10700.725, 217.071, 52647.938 21/06/16,17:02:03,03,09,1, 11.8,1,1, 12.241, 10700.731, 217.069, 52647.943 21/06/16,17:02:03,04,09,1, 11.8,1,1, 12.241, 10700.739, 217.063, 52647.940 21/06/16,17:02:03,05,09,1, 11.8,1,1, 12.241, 10700.712, 217.082, 52647.956 21/06/16,17:02:03,06,09,1, 11.8,1,1, 12.241, 10700.714, 217.036, 52647.950 21/06/16,17:02:03,07,09,1, 11.8,1,1, 12.241, 10700.736, 217.087, 52647.954 21/06/16,17:02:03,08,09,1, 11.8,1,1, 12.241, 10700.730, 217.120, 52647.991 21/06/16,17:02:03,09,09,1, 11.8,1,1, 12.241, 10700.736, 217.106, 52647.974 21/06/16,17:02:03,10,09,1, 11.8,1,1, 12.241, 10700.681, 217.069, 52647.922 21/06/16,17:02:03,11,09,1, 11.8,1,1, 12.241, 10700.699, 217.082, 52647.908 21/06/16,17:02:03,12,09,1, 11.8,1,1, 12.241, 10700.685, 217.143, 52647.997 21/06/16,17:02:03,13,09,1, 11.8,1,1, 12.241, 10700.687, 217.114, 52647.967 21/06/16,17:02:03,14,09,1, 11.8,1,1, 12.241, 10700.688, 217.097, 52647.933 21/06/16,17:02:03,15,09,1, 11.8,1,1, 12.241, 10700.694, 217.130, 52647.979 21/06/16,17:02:03,16,09,1, 11.8,1,1, 12.241, 10700.684, 217.138, 52647.967 21/06/16,17:02:03,17,09,1, 11.8,1,1, 12.241, 10700.682, 217.117, 52647.953 21/06/16,17:02:03,18,09,1, 11.8,1,1, 12.241, 10700.670, 217.128, 52647.939 21/06/16,17:02:03,19,09,1, 11.8,1,1, 12.241, 10700.697, 217.118, 52647.963 21/06/16,17:02:04,00,09,1, 11.9,1,1, 12.237, 10700.696, 217.118, 52647.963 21/06/16,17:02:04,01,09,1, 11.9,1,1, 12.237, 10700.678, 217.126, 52647.948 21/06/16,17:02:04,02,09,1, 11.9,1,1, 12.237, 10700.679, 217.155, 52647.965 21/06/16,17:02:04,03,09,1, 11.9,1,1, 12.237, 10700.635, 217.149, 52647.948 21/06/16,17:02:04,04,09,1, 11.9,1,1, 12.237, 10700.623, 217.134, 52647.955 21/06/16,17:02:04,05,09,1, 11.9,1,1, 12.237, 10700.647, 217.154, 52647.998 21/06/16,17:02:04,06,09,1, 11.9,1,1, 12.237, 10700.652, 217.170, 52647.989 21/06/16,17:02:04,07,09,1, 11.9,1,1, 12.237, 10700.658, 217.154, 52647.993 21/06/16,17:02:04,08,09,1, 11.9,1,1, 12.237, 10700.644, 217.176, 52647.978 21/06/16,17:02:04,09,09,1, 11.9,1,1, 12.237, 10700.638, 217.179, 52648.001 21/06/16,17:02:04,10,09,1, 11.9,1,1, 12.237, 10700.613, 217.135, 52647.951 21/06/16,17:02:04,11,09,1, 11.9,1,1, 12.237, 10700.625, 217.171, 52647.961 21/06/16,17:02:04,12,09,1, 11.9,1,1, 12.237, 10700.598, 217.168, 52647.938 21/06/16,17:02:04,13,09,1, 11.9,1,1, 12.237, 10700.630, 217.176, 52647.994 21/06/16,17:02:04,14,09,1, 11.9,1,1, 12.237, 10700.614, 217.166, 52647.982 21/06/16,17:02:04,15,09,1, 11.9,1,1, 12.237, 10700.590, 217.164, 52648.032 21/06/16,17:02:04,16,09,1, 11.9,1,1, 12.237, 10700.601, 217.172, 52648.004 21/06/16,17:02:04,17,09,1, 11.9,1,1, 12.237, 10700.591, 217.165, 52648.029 21/06/16,17:02:04,18,09,1, 11.9,1,1, 12.237, 10700.587, 217.166, 52648.010 21/06/16,17:02:04,19,09,1, 11.9,1,1, 12.237, 10700.588, 217.168, 52648.010 21/06/16,17:02:05,00,08,1, 11.9,1,1, 12.240, 10700.587, 217.168, 52648.010 21/06/16,17:02:05,01,08,1, 11.9,1,1, 12.240, 10700.598, 217.185, 52648.033 21/06/16,17:02:05,02,08,1, 11.9,1,1, 12.240, 10700.595, 217.187, 52648.083 21/06/16,17:02:05,03,08,1, 11.9,1,1, 12.240, 10700.579, 217.193, 52648.078 21/06/16,17:02:05,04,08,1, 11.9,1,1, 12.240, 10700.572, 217.199, 52648.018 21/06/16,17:02:05,05,08,1, 11.9,1,1, 12.240, 10700.566, 217.194, 52648.006 21/06/16,17:02:05,06,08,1, 11.9,1,1, 12.240, 10700.550, 217.181, 52648.018 21/06/16,17:02:05,07,08,1, 11.9,1,1, 12.240, 10700.541, 217.171, 52647.968 21/06/16,17:02:05,08,08,1, 11.9,1,1, 12.240, 10700.532, 217.187, 52648.008 21/06/16,17:02:05,09,08,1, 11.9,1,1, 12.240, 10700.532, 217.178, 52647.933 21/06/16,17:02:05,10,08,1, 11.9,1,1, 12.240, 10700.525, 217.207, 52648.000 21/06/16,17:02:05,11,08,1, 11.9,1,1, 12.240, 10700.539, 217.222, 52647.969 21/06/16,17:02:05,12,08,1, 11.9,1,1, 12.240, 10700.533, 217.212, 52647.992 21/06/16,17:02:05,13,08,1, 11.9,1,1, 12.240, 10700.538, 217.227, 52648.009 21/06/16,17:02:05,14,08,1, 11.9,1,1, 12.240, 10700.540, 217.219, 52648.030 21/06/16,17:02:05,15,08,1, 11.9,1,1, 12.240, 10700.543, 217.228, 52648.054 21/06/16,17:02:05,16,08,1, 11.9,1,1, 12.240, 10700.523, 217.250, 52648.051 21/06/16,17:02:05,17,08,1, 11.9,1,1, 12.240, 10700.506, 217.225, 52648.032 21/06/16,17:02:05,18,08,1, 11.9,1,1, 12.240, 10700.512, 217.247, 52648.036 21/06/16,17:02:05,19,08,1, 11.9,1,1, 12.240, 10700.498, 217.255, 52648.023 21/06/16,17:02:06,00,08,1, 11.9,1,1, 12.241, 10700.495, 217.255, 52648.023 21/06/16,17:02:06,01,08,1, 11.9,1,1, 12.241, 10700.488, 217.252, 52648.002 21/06/16,17:02:06,02,08,1, 11.9,1,1, 12.241, 10700.494, 217.264, 52648.021 21/06/16,17:02:06,03,08,1, 11.9,1,1, 12.241, 10700.503, 217.289, 52648.040 21/06/16,17:02:06,04,08,1, 11.9,1,1, 12.241, 10700.487, 217.275, 52648.051 21/06/16,17:02:06,05,08,1, 11.9,1,1, 12.241, 10700.485, 217.283, 52648.055 21/06/16,17:02:06,06,08,1, 11.9,1,1, 12.241, 10700.468, 217.266, 52648.028 21/06/16,17:02:06,07,08,1, 11.9,1,1, 12.241, 10700.465, 217.261, 52648.029 21/06/16,17:02:06,08,08,1, 11.9,1,1, 12.241, 10700.473, 217.250, 52648.047 21/06/16,17:02:06,09,08,1, 11.9,1,1, 12.241, 10700.462, 217.269, 52648.036 21/06/16,17:02:06,10,08,1, 11.9,1,1, 12.241, 10700.464, 217.255, 52648.002 21/06/16,17:02:06,11,08,1, 11.9,1,1, 12.241, 10700.459, 217.256, 52648.045 21/06/16,17:02:06,12,08,1, 11.9,1,1, 12.241, 10700.461, 217.276, 52648.016 21/06/16,17:02:06,13,08,1, 11.9,1,1, 12.241, 10700.445, 217.279, 52647.993 21/06/16,17:02:06,14,08,1, 11.9,1,1, 12.241, 10700.466, 217.291, 52648.074 21/06/16,17:02:06,15,08,1, 11.9,1,1, 12.241, 10700.451, 217.286, 52648.074 21/06/16,17:02:06,16,08,1, 11.9,1,1, 12.241, 10700.476, 217.296, 52648.045 21/06/16,17:02:06,17,08,1, 11.9,1,1, 12.241, 10700.431, 217.313, 52648.219 21/06/16,17:02:06,18,08,1, 11.9,1,1, 12.241, 10700.413, 217.313, 52648.131 21/06/16,17:02:06,19,08,1, 11.9,1,1, 12.241, 10700.455, 217.312, 52648.080 21/06/16,17:02:07,00,08,1, 11.9,1,1, 12.240, 10700.454, 217.312, 52648.080 21/06/16,17:02:07,01,08,1, 11.9,1,1, 12.240, 10700.439, 217.347, 52648.092 21/06/16,17:02:07,02,08,1, 11.9,1,1, 12.240, 10700.449, 217.329, 52648.097 21/06/16,17:02:07,03,08,1, 11.9,1,1, 12.240, 10700.441, 217.319, 52648.024 21/06/16,17:02:07,04,08,1, 11.9,1,1, 12.240, 10700.446, 217.296, 52648.026 21/06/16,17:02:07,05,08,1, 11.9,1,1, 12.240, 10700.429, 217.319, 52648.080 21/06/16,17:02:07,06,08,1, 11.9,1,1, 12.240, 10700.415, 217.304, 52648.042 21/06/16,17:02:07,07,08,1, 11.9,1,1, 12.240, 10700.407, 217.302, 52648.056 21/06/16,17:02:07,08,08,1, 11.9,1,1, 12.240, 10700.427, 217.369, 52648.083 21/06/16,17:02:07,09,08,1, 11.9,1,1, 12.240, 10700.432, 217.331, 52648.056 21/06/16,17:02:07,10,08,1, 11.9,1,1, 12.240, 10700.429, 217.317, 52648.086 21/06/16,17:02:07,11,08,1, 11.9,1,1, 12.240, 10700.388, 217.333, 52648.097 21/06/16,17:02:07,12,08,1, 11.9,1,1, 12.240, 10700.402, 217.367, 52648.055 21/06/16,17:02:07,13,08,1, 11.9,1,1, 12.240, 10700.411, 217.338, 52648.115 21/06/16,17:02:07,14,08,1, 11.9,1,1, 12.240, 10700.386, 217.357, 52648.110 21/06/16,17:02:07,15,08,1, 11.9,1,1, 12.240, 10700.410, 217.346, 52648.083 21/06/16,17:02:07,16,08,1, 11.9,1,1, 12.240, 10700.404, 217.353, 52648.081 21/06/16,17:02:07,17,08,1, 11.9,1,1, 12.240, 10700.404, 217.362, 52648.100 21/06/16,17:02:07,18,08,1, 11.9,1,1, 12.240, 10700.394, 217.381, 52648.116 21/06/16,17:02:07,19,08,1, 11.9,1,1, 12.240, 10700.405, 217.379, 52648.123 21/06/16,17:02:08,00,09,1, 11.9,1,1, 12.239, 10700.403, 217.379, 52648.123 21/06/16,17:02:08,01,09,1, 11.9,1,1, 12.239, 10700.389, 217.371, 52648.134 21/06/16,17:02:08,02,09,1, 11.9,1,1, 12.239, 10700.384, 217.387, 52648.105 21/06/16,17:02:08,03,09,1, 11.9,1,1, 12.239, 10700.400, 217.394, 52648.132 21/06/16,17:02:08,04,09,1, 11.9,1,1, 12.239, 10700.399, 217.396, 52648.106 21/06/16,17:02:08,05,09,1, 11.9,1,1, 12.239, 10700.378, 217.394, 52648.107 21/06/16,17:02:08,06,09,1, 11.9,1,1, 12.239, 10700.372, 217.409, 52648.125 21/06/16,17:02:08,07,09,1, 11.9,1,1, 12.239, 10700.383, 217.424, 52648.125 21/06/16,17:02:08,08,09,1, 11.9,1,1, 12.239, 10700.385, 217.406, 52648.169 21/06/16,17:02:08,09,09,1, 11.9,1,1, 12.239, 10700.381, 217.404, 52648.141 21/06/16,17:02:08,10,09,1, 11.9,1,1, 12.239, 10700.374, 217.417, 52648.128 21/06/16,17:02:08,11,09,1, 11.9,1,1, 12.239, 10700.376, 217.417, 52648.122 21/06/16,17:02:08,12,09,1, 11.9,1,1, 12.239, 10700.353, 217.361, 52648.147 21/06/16,17:02:08,13,09,1, 11.9,1,1, 12.239, 10700.347, 217.418, 52648.123 21/06/16,17:02:08,14,09,1, 11.9,1,1, 12.239, 10700.338, 217.395, 52648.114 21/06/16,17:02:08,15,09,1, 11.9,1,1, 12.239, 10700.373, 217.426, 52648.147 21/06/16,17:02:08,16,09,1, 11.9,1,1, 12.239, 10700.368, 217.415, 52648.123 21/06/16,17:02:08,17,09,1, 11.9,1,1, 12.239, 10700.370, 217.450, 52648.124 21/06/16,17:02:08,18,09,1, 11.9,1,1, 12.239, 10700.376, 217.418, 52648.140 21/06/16,17:02:08,19,09,1, 11.9,1,1, 12.239, 10700.357, 217.420, 52648.139 21/06/16,17:02:09,00,09,1, 11.9,1,1, 12.241, 10700.353, 217.420, 52648.139 21/06/16,17:02:09,01,09,1, 11.9,1,1, 12.241, 10700.357, 217.467, 52648.135 21/06/16,17:02:09,02,09,1, 11.9,1,1, 12.241, 10700.363, 217.452, 52648.155 21/06/16,17:02:09,03,09,1, 11.9,1,1, 12.241, 10700.347, 217.449, 52648.124 21/06/16,17:02:09,04,09,1, 11.9,1,1, 12.241, 10700.341, 217.471, 52648.161 21/06/16,17:02:09,05,09,1, 11.9,1,1, 12.241, 10700.361, 217.451, 52648.196 21/06/16,17:02:09,06,09,1, 11.9,1,1, 12.241, 10700.329, 217.469, 52648.149 21/06/16,17:02:09,07,09,1, 11.9,1,1, 12.241, 10700.351, 217.469, 52648.172 21/06/16,17:02:09,08,09,1, 11.9,1,1, 12.241, 10700.359, 217.470, 52648.145 21/06/16,17:02:09,09,09,1, 11.9,1,1, 12.241, 10700.337, 217.485, 52648.181 21/06/16,17:02:09,10,09,1, 11.9,1,1, 12.241, 10700.328, 217.469, 52648.185 21/06/16,17:02:09,11,09,1, 11.9,1,1, 12.241, 10700.341, 217.479, 52648.166 21/06/16,17:02:09,12,09,1, 11.9,1,1, 12.241, 10700.340, 217.474, 52648.201 21/06/16,17:02:09,13,09,1, 11.9,1,1, 12.241, 10700.365, 217.489, 52648.169 21/06/16,17:02:09,14,09,1, 11.9,1,1, 12.241, 10700.346, 217.479, 52648.165 21/06/16,17:02:09,15,09,1, 11.9,1,1, 12.241, 10700.329, 217.472, 52648.172 21/06/16,17:02:09,16,09,1, 11.9,1,1, 12.241, 10700.341, 217.469, 52648.167 21/06/16,17:02:09,17,09,1, 11.9,1,1, 12.241, 10700.317, 217.469, 52648.170 21/06/16,17:02:09,18,09,1, 11.9,1,1, 12.241, 10700.313, 217.467, 52648.158 21/06/16,17:02:09,19,09,1, 11.9,1,1, 12.241, 10700.353, 217.500, 52648.210 21/06/16,17:02:10,00,09,1, 11.8,1,1, 12.239, 10700.345, 217.500, 52648.210 21/06/16,17:02:10,01,09,1, 11.8,1,1, 12.239, 10700.373, 217.480, 52648.176 21/06/16,17:02:10,02,09,1, 11.8,1,1, 12.239, 10700.344, 217.480, 52648.135 21/06/16,17:02:10,03,09,1, 11.8,1,1, 12.239, 10700.326, 217.501, 52648.180 21/06/16,17:02:10,04,09,1, 11.8,1,1, 12.239, 10700.311, 217.495, 52648.231 21/06/16,17:02:10,05,09,1, 11.8,1,1, 12.239, 10700.317, 217.505, 52648.192 21/06/16,17:02:10,06,09,1, 11.8,1,1, 12.239, 10700.335, 217.513, 52648.178 21/06/16,17:02:10,07,09,1, 11.8,1,1, 12.239, 10700.324, 217.497, 52648.201 21/06/16,17:02:10,08,09,1, 11.8,1,1, 12.239, 10700.327, 217.495, 52648.241 21/06/16,17:02:10,09,09,1, 11.8,1,1, 12.239, 10700.310, 217.479, 52648.183 21/06/16,17:02:10,10,09,1, 11.8,1,1, 12.239, 10700.315, 217.497, 52648.202 21/06/16,17:02:10,11,09,1, 11.8,1,1, 12.239, 10700.318, 217.496, 52648.182 21/06/16,17:02:10,12,09,1, 11.8,1,1, 12.239, 10700.288, 217.486, 52648.160 21/06/16,17:02:10,13,09,1, 11.8,1,1, 12.239, 10700.313, 217.537, 52648.214 21/06/16,17:02:10,14,09,1, 11.8,1,1, 12.239, 10700.302, 217.521, 52648.212 21/06/16,17:02:10,15,09,1, 11.8,1,1, 12.239, 10700.290, 217.505, 52648.217 21/06/16,17:02:10,16,09,1, 11.8,1,1, 12.239, 10700.316, 217.510, 52648.153 21/06/16,17:02:10,17,09,1, 11.8,1,1, 12.239, 10700.311, 217.495, 52648.256 21/06/16,17:02:10,18,09,1, 11.8,1,1, 12.239, 10700.262, 217.486, 52648.187 21/06/16,17:02:10,19,09,1, 11.8,1,1, 12.239, 10700.284, 217.495, 52648.195 21/06/16,17:02:11,00,09,1, 11.9,1,1, 12.239, 10700.278, 217.495, 52648.195 21/06/16,17:02:11,01,09,1, 11.9,1,1, 12.239, 10700.292, 217.463, 52648.207 21/06/16,17:02:11,02,09,1, 11.9,1,1, 12.239, 10700.284, 217.494, 52648.205 21/06/16,17:02:11,03,09,1, 11.9,1,1, 12.239, 10700.313, 217.509, 52648.251 21/06/16,17:02:11,04,09,1, 11.9,1,1, 12.239, 10700.248, 217.522, 52648.192 21/06/16,17:02:11,05,09,1, 11.9,1,1, 12.239, 10700.290, 217.533, 52648.223 21/06/16,17:02:11,06,09,1, 11.9,1,1, 12.239, 10700.261, 217.519, 52648.205 21/06/16,17:02:11,07,09,1, 11.9,1,1, 12.239, 10700.267, 217.528, 52648.220 21/06/16,17:02:11,08,09,1, 11.9,1,1, 12.239, 10700.267, 217.558, 52648.217 21/06/16,17:02:11,09,09,1, 11.9,1,1, 12.239, 10700.259, 217.525, 52648.207 21/06/16,17:02:11,10,09,1, 11.9,1,1, 12.239, 10700.278, 217.548, 52648.243 21/06/16,17:02:11,11,09,1, 11.9,1,1, 12.239, 10700.260, 217.528, 52648.224 21/06/16,17:02:11,12,09,1, 11.9,1,1, 12.239, 10700.267, 217.536, 52648.237 21/06/16,17:02:11,13,09,1, 11.9,1,1, 12.239, 10700.254, 217.524, 52648.246 21/06/16,17:02:11,14,09,1, 11.9,1,1, 12.239, 10700.274, 217.524, 52648.244 21/06/16,17:02:11,15,09,1, 11.9,1,1, 12.239, 10700.276, 217.499, 52648.231 21/06/16,17:02:11,16,09,1, 11.9,1,1, 12.239, 10700.280, 217.512, 52648.255 21/06/16,17:02:11,17,09,1, 11.9,1,1, 12.239, 10700.276, 217.529, 52648.226 21/06/16,17:02:11,18,09,1, 11.9,1,1, 12.239, 10700.288, 217.522, 52648.266 21/06/16,17:02:11,19,09,1, 11.9,1,1, 12.239, 10700.247, 217.533, 52648.245 21/06/16,17:02:12,00,09,1, 11.8,1,1, 12.243, 10700.245, 217.533, 52648.245 21/06/16,17:02:12,01,09,1, 11.8,1,1, 12.243, 10700.272, 217.534, 52648.206 21/06/16,17:02:12,02,09,1, 11.8,1,1, 12.243, 10700.290, 217.518, 52648.226 21/06/16,17:02:12,03,09,1, 11.8,1,1, 12.243, 10700.269, 217.528, 52648.197 21/06/16,17:02:12,04,09,1, 11.8,1,1, 12.243, 10700.274, 217.518, 52648.175 21/06/16,17:02:12,05,09,1, 11.8,1,1, 12.243, 10700.237, 217.532, 52648.375 21/06/16,17:02:12,06,09,1, 11.8,1,1, 12.243, 10700.304, 217.518, 52648.282 21/06/16,17:02:12,07,09,1, 11.8,1,1, 12.243, 10700.248, 217.534, 52648.244 21/06/16,17:02:12,08,09,1, 11.8,1,1, 12.243, 10700.235, 217.523, 52648.231 21/06/16,17:02:12,09,09,1, 11.8,1,1, 12.243, 10700.263, 217.525, 52648.227 21/06/16,17:02:12,10,09,1, 11.8,1,1, 12.243, 10700.237, 217.537, 52648.275 21/06/16,17:02:12,11,09,1, 11.8,1,1, 12.243, 10700.281, 217.539, 52648.229 21/06/16,17:02:12,12,09,1, 11.8,1,1, 12.243, 10700.225, 217.564, 52648.242 21/06/16,17:02:12,13,09,1, 11.8,1,1, 12.243, 10700.236, 217.535, 52648.231 21/06/16,17:02:12,14,09,1, 11.8,1,1, 12.243, 10700.240, 217.541, 52648.237 21/06/16,17:02:12,15,09,1, 11.8,1,1, 12.243, 10700.232, 217.538, 52648.269 21/06/16,17:02:12,16,09,1, 11.8,1,1, 12.243, 10700.255, 217.549, 52648.234 21/06/16,17:02:12,17,09,1, 11.8,1,1, 12.243, 10700.234, 217.536, 52648.272 21/06/16,17:02:12,18,09,1, 11.8,1,1, 12.243, 10700.228, 217.568, 52648.269 21/06/16,17:02:12,19,09,1, 11.8,1,1, 12.243, 10700.244, 217.548, 52648.270 21/06/16,17:02:13,00,09,1, 11.8,1,1, 12.243, 10700.237, 217.548, 52648.270 21/06/16,17:02:13,01,09,1, 11.8,1,1, 12.243, 10700.228, 217.563, 52648.281 21/06/16,17:02:13,02,09,1, 11.8,1,1, 12.243, 10700.237, 217.570, 52648.303 21/06/16,17:02:13,03,09,1, 11.8,1,1, 12.243, 10700.243, 217.561, 52648.298 21/06/16,17:02:13,04,09,1, 11.8,1,1, 12.243, 10700.244, 217.546, 52648.283 21/06/16,17:02:13,05,09,1, 11.8,1,1, 12.243, 10700.228, 217.557, 52648.265 21/06/16,17:02:13,06,09,1, 11.8,1,1, 12.243, 10700.240, 217.549, 52648.263 21/06/16,17:02:13,07,09,1, 11.8,1,1, 12.243, 10700.226, 217.556, 52648.265 21/06/16,17:02:13,08,09,1, 11.8,1,1, 12.243, 10700.239, 217.540, 52648.239 21/06/16,17:02:13,09,09,1, 11.8,1,1, 12.243, 10700.236, 217.540, 52648.282 21/06/16,17:02:13,10,09,1, 11.8,1,1, 12.243, 10700.225, 217.544, 52648.270 21/06/16,17:02:13,11,09,1, 11.8,1,1, 12.243, 10700.263, 217.553, 52648.241 21/06/16,17:02:13,12,09,1, 11.8,1,1, 12.243, 10700.220, 217.528, 52648.282 21/06/16,17:02:13,13,09,1, 11.8,1,1, 12.243, 10700.223, 217.543, 52648.239 21/06/16,17:02:13,14,09,1, 11.8,1,1, 12.243, 10700.230, 217.547, 52648.285 21/06/16,17:02:13,15,09,1, 11.8,1,1, 12.243, 10700.208, 217.539, 52648.274 21/06/16,17:02:13,16,09,1, 11.8,1,1, 12.243, 10700.244, 217.544, 52648.310 21/06/16,17:02:13,17,09,1, 11.8,1,1, 12.243, 10700.222, 217.542, 52648.296 21/06/16,17:02:13,18,09,1, 11.8,1,1, 12.243, 10700.206, 217.557, 52648.247 21/06/16,17:02:13,19,09,1, 11.8,1,1, 12.243, 10700.204, 217.531, 52648.253 21/06/16,17:02:14,00,09,1, 11.8,1,1, 12.242, 10700.203, 217.531, 52648.253 21/06/16,17:02:14,01,09,1, 11.8,1,1, 12.242, 10700.218, 217.570, 52648.286 21/06/16,17:02:14,02,09,1, 11.8,1,1, 12.242, 10700.205, 217.562, 52648.292 21/06/16,17:02:14,03,09,1, 11.8,1,1, 12.242, 10700.223, 217.554, 52648.275 21/06/16,17:02:14,04,09,1, 11.8,1,1, 12.242, 10700.249, 217.573, 52648.323 21/06/16,17:02:14,05,09,1, 11.8,1,1, 12.242, 10700.237, 217.577, 52648.319 21/06/16,17:02:14,06,09,1, 11.8,1,1, 12.242, 10700.206, 217.573, 52648.328 21/06/16,17:02:14,07,09,1, 11.8,1,1, 12.242, 10700.222, 217.584, 52648.314 21/06/16,17:02:14,08,09,1, 11.8,1,1, 12.242, 10700.211, 217.581, 52648.274 21/06/16,17:02:14,09,09,1, 11.8,1,1, 12.242, 10700.208, 217.570, 52648.333 21/06/16,17:02:14,10,09,1, 11.8,1,1, 12.242, 10700.225, 217.592, 52648.314 21/06/16,17:02:14,11,09,1, 11.8,1,1, 12.242, 10700.202, 217.588, 52648.308 21/06/16,17:02:14,12,09,1, 11.8,1,1, 12.242, 10700.186, 217.563, 52648.305 21/06/16,17:02:14,13,09,1, 11.8,1,1, 12.242, 10700.215, 217.588, 52648.300 21/06/16,17:02:14,14,09,1, 11.8,1,1, 12.242, 10700.200, 217.587, 52648.311 21/06/16,17:02:14,15,09,1, 11.8,1,1, 12.242, 10700.221, 217.579, 52648.296 21/06/16,17:02:14,16,09,1, 11.8,1,1, 12.242, 10700.185, 217.570, 52648.290 21/06/16,17:02:14,17,09,1, 11.8,1,1, 12.242, 10700.193, 217.592, 52648.301 21/06/16,17:02:14,18,09,1, 11.8,1,1, 12.242, 10700.186, 217.576, 52648.301 21/06/16,17:02:14,19,09,1, 11.8,1,1, 12.242, 10700.184, 217.557, 52648.312 21/06/16,17:02:15,00,09,1, 11.9,1,1, 12.242, 10700.178, 217.557, 52648.312 21/06/16,17:02:15,01,09,1, 11.9,1,1, 12.242, 10700.200, 217.567, 52648.329 21/06/16,17:02:15,02,09,1, 11.9,1,1, 12.242, 10700.175, 217.571, 52648.325 21/06/16,17:02:15,03,09,1, 11.9,1,1, 12.242, 10700.189, 217.572, 52648.335 21/06/16,17:02:15,04,09,1, 11.9,1,1, 12.242, 10700.200, 217.572, 52648.356 21/06/16,17:02:15,05,09,1, 11.9,1,1, 12.242, 10700.202, 217.601, 52648.337 21/06/16,17:02:15,06,09,1, 11.9,1,1, 12.242, 10700.208, 217.587, 52648.366 21/06/16,17:02:15,07,09,1, 11.9,1,1, 12.242, 10700.196, 217.578, 52648.335 21/06/16,17:02:15,08,09,1, 11.9,1,1, 12.242, 10700.197, 217.594, 52648.362 21/06/16,17:02:15,09,09,1, 11.9,1,1, 12.242, 10700.195, 217.589, 52648.337 21/06/16,17:02:15,10,09,1, 11.9,1,1, 12.242, 10700.160, 217.611, 52648.510 21/06/16,17:02:15,11,09,1, 11.9,1,1, 12.242, 10700.142, 217.590, 52648.376 21/06/16,17:02:15,12,09,1, 11.9,1,1, 12.242, 10700.169, 217.618, 52648.342 21/06/16,17:02:15,13,09,1, 11.9,1,1, 12.242, 10700.163, 217.608, 52648.218 21/06/16,17:02:15,14,09,1, 11.9,1,1, 12.242, 10700.186, 217.602, 52648.294 21/06/16,17:02:15,15,09,1, 11.9,1,1, 12.242, 10700.198, 217.601, 52648.318 21/06/16,17:02:15,16,09,1, 11.9,1,1, 12.242, 10700.164, 217.603, 52648.333 21/06/16,17:02:15,17,09,1, 11.9,1,1, 12.242, 10700.174, 217.609, 52648.372 21/06/16,17:02:15,18,09,1, 11.9,1,1, 12.242, 10700.197, 217.620, 52648.339 21/06/16,17:02:15,19,09,1, 11.9,1,1, 12.242, 10700.198, 217.620, 52648.372 21/06/16,17:02:16,00,09,1, 11.8,1,1, 12.244, 10700.195, 217.620, 52648.372 21/06/16,17:02:16,01,09,1, 11.8,1,1, 12.244, 10700.173, 217.607, 52648.359 21/06/16,17:02:16,02,09,1, 11.8,1,1, 12.244, 10700.193, 217.596, 52648.325 21/06/16,17:02:16,03,09,1, 11.8,1,1, 12.244, 10700.169, 217.605, 52648.401 21/06/16,17:02:16,04,09,1, 11.8,1,1, 12.244, 10700.191, 217.592, 52648.350 21/06/16,17:02:16,05,09,1, 11.8,1,1, 12.244, 10700.161, 217.592, 52648.366 21/06/16,17:02:16,06,09,1, 11.8,1,1, 12.244, 10700.152, 217.602, 52648.115 21/06/16,17:02:16,07,09,1, 11.8,1,1, 12.244, 10700.133, 217.604, 52648.476 21/06/16,17:02:16,08,09,1, 11.8,1,1, 12.244, 10700.166, 217.601, 52648.418 21/06/16,17:02:16,09,09,1, 11.8,1,1, 12.244, 10700.176, 217.594, 52648.379 21/06/16,17:02:16,10,09,1, 11.8,1,1, 12.244, 10700.153, 217.613, 52648.378 21/06/16,17:02:16,11,09,1, 11.8,1,1, 12.244, 10700.170, 217.592, 52648.441 21/06/16,17:02:16,12,09,1, 11.8,1,1, 12.244, 10700.167, 217.580, 52648.273 21/06/16,17:02:16,13,09,1, 11.8,1,1, 12.244, 10700.152, 217.624, 52648.384 21/06/16,17:02:16,14,09,1, 11.8,1,1, 12.244, 10700.168, 217.616, 52648.355 21/06/16,17:02:16,15,09,1, 11.8,1,1, 12.244, 10700.155, 217.601, 52648.358 21/06/16,17:02:16,16,09,1, 11.8,1,1, 12.244, 10700.155, 217.609, 52648.366 21/06/16,17:02:16,17,09,1, 11.8,1,1, 12.244, 10700.168, 217.618, 52648.400 21/06/16,17:02:16,18,09,1, 11.8,1,1, 12.244, 10700.130, 217.629, 52648.376 21/06/16,17:02:16,19,09,1, 11.8,1,1, 12.244, 10700.149, 217.635, 52648.411 21/06/16,17:02:17,00,09,1, 11.8,1,1, 12.241, 10700.145, 217.635, 52648.411 21/06/16,17:02:17,01,09,1, 11.8,1,1, 12.241, 10700.139, 217.626, 52648.412 21/06/16,17:02:17,02,09,1, 11.8,1,1, 12.241, 10700.162, 217.609, 52648.377 21/06/16,17:02:17,03,09,1, 11.8,1,1, 12.241, 10700.155, 217.592, 52648.408 21/06/16,17:02:17,04,09,1, 11.8,1,1, 12.241, 10700.139, 217.627, 52648.403 21/06/16,17:02:17,05,09,1, 11.8,1,1, 12.241, 10700.157, 217.609, 52648.433 21/06/16,17:02:17,06,09,1, 11.8,1,1, 12.241, 10700.152, 217.619, 52648.378 21/06/16,17:02:17,07,09,1, 11.8,1,1, 12.241, 10700.130, 217.627, 52648.437 21/06/16,17:02:17,08,09,1, 11.8,1,1, 12.241, 10700.126, 217.610, 52648.392 21/06/16,17:02:17,09,09,1, 11.8,1,1, 12.241, 10700.124, 217.601, 52648.419 21/06/16,17:02:17,10,09,1, 11.8,1,1, 12.241, 10700.146, 217.603, 52648.375 21/06/16,17:02:17,11,09,1, 11.8,1,1, 12.241, 10700.151, 217.612, 52648.430 21/06/16,17:02:17,12,09,1, 11.8,1,1, 12.241, 10700.127, 217.580, 52648.425 21/06/16,17:02:17,13,09,1, 11.8,1,1, 12.241, 10700.133, 217.617, 52648.410 21/06/16,17:02:17,14,09,1, 11.8,1,1, 12.241, 10700.145, 217.612, 52648.400 21/06/16,17:02:17,15,09,1, 11.8,1,1, 12.241, 10700.116, 217.624, 52648.386 21/06/16,17:02:17,16,09,1, 11.8,1,1, 12.241, 10700.123, 217.615, 52648.414 21/06/16,17:02:17,17,09,1, 11.8,1,1, 12.241, 10700.134, 217.603, 52648.396 21/06/16,17:02:17,18,09,1, 11.8,1,1, 12.241, 10700.119, 217.633, 52648.421 21/06/16,17:02:17,19,09,1, 11.8,1,1, 12.241, 10700.125, 217.602, 52648.358 21/06/16,17:02:18,00,09,1, 11.8,1,1, 12.241, 10700.120, 217.602, 52648.358 21/06/16,17:02:18,01,09,1, 11.8,1,1, 12.241, 10700.130, 217.625, 52648.409 21/06/16,17:02:18,02,09,1, 11.8,1,1, 12.241, 10700.115, 217.633, 52648.414 21/06/16,17:02:18,03,09,1, 11.8,1,1, 12.241, 10700.110, 217.631, 52648.418 21/06/16,17:02:18,04,09,1, 11.8,1,1, 12.241, 10700.128, 217.630, 52648.387 21/06/16,17:02:18,05,09,1, 11.8,1,1, 12.241, 10700.116, 217.645, 52648.411 21/06/16,17:02:18,06,09,1, 11.8,1,1, 12.241, 10700.108, 217.617, 52648.439 21/06/16,17:02:18,07,09,1, 11.8,1,1, 12.241, 10700.090, 217.641, 52648.415 21/06/16,17:02:18,08,09,1, 11.8,1,1, 12.241, 10700.119, 217.657, 52648.426 21/06/16,17:02:18,09,09,1, 11.8,1,1, 12.241, 10700.089, 217.666, 52648.414 21/06/16,17:02:18,10,09,1, 11.8,1,1, 12.241, 10700.122, 217.686, 52648.440 21/06/16,17:02:18,11,09,1, 11.8,1,1, 12.241, 10700.128, 217.650, 52648.436 21/06/16,17:02:18,12,09,1, 11.8,1,1, 12.241, 10700.082, 217.660, 52648.405 21/06/16,17:02:18,13,09,1, 11.8,1,1, 12.241, 10700.085, 217.673, 52648.463 21/06/16,17:02:18,14,09,1, 11.8,1,1, 12.241, 10700.072, 217.665, 52648.504 21/06/16,17:02:18,15,09,1, 11.8,1,1, 12.241, 10700.077, 217.675, 52648.458 21/06/16,17:02:18,16,09,1, 11.8,1,1, 12.241, 10700.109, 217.681, 52648.446 21/06/16,17:02:18,17,09,1, 11.8,1,1, 12.241, 10700.103, 217.688, 52648.471 21/06/16,17:02:18,18,09,1, 11.8,1,1, 12.241, 10700.099, 217.661, 52648.463 21/06/16,17:02:18,19,09,1, 11.8,1,1, 12.241, 10700.095, 217.670, 52648.456 21/06/16,17:02:19,00,09,1, 11.8,1,1, 12.240, 10700.095, 217.670, 52648.456 21/06/16,17:02:19,01,09,1, 11.8,1,1, 12.240, 10700.088, 217.684, 52648.486 21/06/16,17:02:19,02,09,1, 11.8,1,1, 12.240, 10700.075, 217.683, 52648.466 21/06/16,17:02:19,03,09,1, 11.8,1,1, 12.240, 10700.097, 217.670, 52648.497 21/06/16,17:02:19,04,09,1, 11.8,1,1, 12.240, 10700.069, 217.655, 52648.517 21/06/16,17:02:19,05,09,1, 11.8,1,1, 12.240, 10700.079, 217.646, 52648.487 21/06/16,17:02:19,06,09,1, 11.8,1,1, 12.240, 10700.052, 217.661, 52648.491 21/06/16,17:02:19,07,09,1, 11.8,1,1, 12.240, 10700.065, 217.647, 52648.496 21/06/16,17:02:19,08,09,1, 11.8,1,1, 12.240, 10700.064, 217.656, 52648.478 21/06/16,17:02:19,09,09,1, 11.8,1,1, 12.240, 10700.056, 217.656, 52648.502 21/06/16,17:02:19,10,09,1, 11.8,1,1, 12.240, 10700.061, 217.649, 52648.487 21/06/16,17:02:19,11,09,1, 11.8,1,1, 12.240, 10700.057, 217.651, 52648.448 21/06/16,17:02:19,12,09,1, 11.8,1,1, 12.240, 10700.081, 217.693, 52648.514 21/06/16,17:02:19,13,09,1, 11.8,1,1, 12.240, 10700.060, 217.691, 52648.549 21/06/16,17:02:19,14,09,1, 11.8,1,1, 12.240, 10700.053, 217.669, 52648.494 21/06/16,17:02:19,15,09,1, 11.8,1,1, 12.240, 10700.050, 217.667, 52648.507 21/06/16,17:02:19,16,09,1, 11.8,1,1, 12.240, 10700.041, 217.682, 52648.510 21/06/16,17:02:19,17,09,1, 11.8,1,1, 12.240, 10700.048, 217.675, 52648.504 21/06/16,17:02:19,18,09,1, 11.8,1,1, 12.240, 10700.051, 217.686, 52648.494 21/06/16,17:02:19,19,09,1, 11.8,1,1, 12.240, 10700.057, 217.672, 52648.521 21/06/16,17:02:20,00,09,1, 11.9,1,1, 12.240, 10700.053, 217.672, 52648.521 21/06/16,17:02:20,01,09,1, 11.9,1,1, 12.240, 10700.038, 217.692, 52648.529 21/06/16,17:02:20,02,09,1, 11.9,1,1, 12.240, 10700.025, 217.690, 52648.492 21/06/16,17:02:20,03,09,1, 11.9,1,1, 12.240, 10700.022, 217.715, 52648.523 21/06/16,17:02:20,04,09,1, 11.9,1,1, 12.240, 10700.007, 217.694, 52648.506 21/06/16,17:02:20,05,09,1, 11.9,1,1, 12.240, 10700.036, 217.694, 52648.522 21/06/16,17:02:20,06,09,1, 11.9,1,1, 12.240, 10700.030, 217.715, 52648.500 21/06/16,17:02:20,07,09,1, 11.9,1,1, 12.240, 10700.050, 217.738, 52648.627 21/06/16,17:02:20,08,09,1, 11.9,1,1, 12.240, 10699.989, 217.718, 52648.548 21/06/16,17:02:20,09,09,1, 11.9,1,1, 12.240, 10700.024, 217.732, 52648.600 21/06/16,17:02:20,10,09,1, 11.9,1,1, 12.240, 10700.018, 217.713, 52648.539 21/06/16,17:02:20,11,09,1, 11.9,1,1, 12.240, 10700.031, 217.721, 52648.546 21/06/16,17:02:20,12,09,1, 11.9,1,1, 12.240, 10700.007, 217.724, 52648.481 21/06/16,17:02:20,13,09,1, 11.9,1,1, 12.240, 10700.036, 217.743, 52648.521 21/06/16,17:02:20,14,09,1, 11.9,1,1, 12.240, 10700.002, 217.695, 52648.532 21/06/16,17:02:20,15,09,1, 11.9,1,1, 12.240, 10699.992, 217.712, 52648.500 21/06/16,17:02:20,16,09,1, 11.9,1,1, 12.240, 10700.004, 217.700, 52648.530 21/06/16,17:02:20,17,09,1, 11.9,1,1, 12.240, 10700.023, 217.730, 52648.498 21/06/16,17:02:20,18,09,1, 11.9,1,1, 12.240, 10700.025, 217.756, 52648.556 21/06/16,17:02:20,19,09,1, 11.9,1,1, 12.240, 10700.013, 217.731, 52648.512 21/06/16,17:02:21,00,09,1, 11.8,1,1, 12.242, 10700.011, 217.731, 52648.512 21/06/16,17:02:21,01,09,1, 11.8,1,1, 12.242, 10700.005, 217.739, 52648.449 21/06/16,17:02:21,02,09,1, 11.8,1,1, 12.242, 10699.975, 217.742, 52648.493 21/06/16,17:02:21,03,09,1, 11.8,1,1, 12.242, 10700.012, 217.743, 52648.529 21/06/16,17:02:21,04,09,1, 11.8,1,1, 12.242, 10700.009, 217.730, 52648.523 21/06/16,17:02:21,05,09,1, 11.8,1,1, 12.242, 10700.012, 217.754, 52648.548 21/06/16,17:02:21,06,09,1, 11.8,1,1, 12.242, 10700.002, 217.753, 52648.579 21/06/16,17:02:21,07,09,1, 11.8,1,1, 12.242, 10700.000, 217.760, 52648.599 21/06/16,17:02:21,08,09,1, 11.8,1,1, 12.242, 10699.973, 217.791, 52648.504 21/06/16,17:02:21,09,09,1, 11.8,1,1, 12.242, 10699.988, 217.781, 52648.549 21/06/16,17:02:21,10,09,1, 11.8,1,1, 12.242, 10699.967, 217.761, 52648.565 21/06/16,17:02:21,11,09,1, 11.8,1,1, 12.242, 10699.993, 217.793, 52648.590 21/06/16,17:02:21,12,09,1, 11.8,1,1, 12.242, 10699.976, 217.785, 52648.567 21/06/16,17:02:21,13,09,1, 11.8,1,1, 12.242, 10699.968, 217.812, 52648.615 21/06/16,17:02:21,14,09,1, 11.8,1,1, 12.242, 10699.986, 217.776, 52648.610 21/06/16,17:02:21,15,09,1, 11.8,1,1, 12.242, 10699.977, 217.781, 52648.569 21/06/16,17:02:21,16,09,1, 11.8,1,1, 12.242, 10699.971, 217.764, 52648.579 21/06/16,17:02:21,17,09,1, 11.8,1,1, 12.242, 10699.963, 217.791, 52648.577 21/06/16,17:02:21,18,09,1, 11.8,1,1, 12.242, 10699.975, 217.805, 52648.590 21/06/16,17:02:21,19,09,1, 11.8,1,1, 12.242, 10699.983, 217.787, 52648.617 21/06/16,17:02:22,00,09,1, 11.8,1,1, 12.242, 10699.978, 217.787, 52648.617 21/06/16,17:02:22,01,09,1, 11.8,1,1, 12.242, 10699.950, 217.774, 52648.566 21/06/16,17:02:22,02,09,1, 11.8,1,1, 12.242, 10699.954, 217.776, 52648.588 21/06/16,17:02:22,03,09,1, 11.8,1,1, 12.242, 10699.946, 217.793, 52648.592 21/06/16,17:02:22,04,09,1, 11.8,1,1, 12.242, 10699.959, 217.772, 52648.555 21/06/16,17:02:22,05,09,1, 11.8,1,1, 12.242, 10699.941, 217.795, 52648.601 21/06/16,17:02:22,06,09,1, 11.8,1,1, 12.242, 10699.955, 217.777, 52648.600 21/06/16,17:02:22,07,09,1, 11.8,1,1, 12.242, 10699.938, 217.774, 52648.580 21/06/16,17:02:22,08,09,1, 11.8,1,1, 12.242, 10699.941, 217.774, 52648.636 21/06/16,17:02:22,09,09,1, 11.8,1,1, 12.242, 10699.940, 217.791, 52648.591 21/06/16,17:02:22,10,09,1, 11.8,1,1, 12.242, 10699.952, 217.811, 52648.594 21/06/16,17:02:22,11,09,1, 11.8,1,1, 12.242, 10699.936, 217.779, 52648.612 21/06/16,17:02:22,12,09,1, 11.8,1,1, 12.242, 10699.932, 217.759, 52648.574 21/06/16,17:02:22,13,09,1, 11.8,1,1, 12.242, 10699.914, 217.788, 52648.652 21/06/16,17:02:22,14,09,1, 11.8,1,1, 12.242, 10699.956, 217.804, 52648.653 21/06/16,17:02:22,15,09,1, 11.8,1,1, 12.242, 10699.934, 217.763, 52648.622 21/06/16,17:02:22,16,09,1, 11.8,1,1, 12.242, 10699.918, 217.789, 52648.598 21/06/16,17:02:22,17,09,1, 11.8,1,1, 12.242, 10699.940, 217.788, 52648.551 21/06/16,17:02:22,18,09,1, 11.8,1,1, 12.242, 10699.950, 217.820, 52648.685 21/06/16,17:02:22,19,09,1, 11.8,1,1, 12.242, 10699.924, 217.806, 52648.686 21/06/16,17:02:23,00,09,1, 11.9,1,1, 12.239, 10699.919, 217.806, 52648.686 21/06/16,17:02:23,01,09,1, 11.9,1,1, 12.239, 10699.925, 217.843, 52648.639 21/06/16,17:02:23,02,09,1, 11.9,1,1, 12.239, 10699.951, 217.807, 52648.679 21/06/16,17:02:23,03,09,1, 11.9,1,1, 12.239, 10699.964, 217.819, 52648.644 21/06/16,17:02:23,04,09,1, 11.9,1,1, 12.239, 10699.926, 217.801, 52648.688 21/06/16,17:02:23,05,09,1, 11.9,1,1, 12.239, 10699.948, 217.812, 52648.666 21/06/16,17:02:23,06,09,1, 11.9,1,1, 12.239, 10699.904, 217.820, 52648.659 21/06/16,17:02:23,07,09,1, 11.9,1,1, 12.239, 10699.922, 217.837, 52648.680 21/06/16,17:02:23,08,09,1, 11.9,1,1, 12.239, 10699.936, 217.831, 52648.682 21/06/16,17:02:23,09,09,1, 11.9,1,1, 12.239, 10699.922, 217.819, 52648.667 21/06/16,17:02:23,10,09,1, 11.9,1,1, 12.239, 10699.909, 217.812, 52648.644 21/06/16,17:02:23,11,09,1, 11.9,1,1, 12.239, 10699.936, 217.835, 52648.655 21/06/16,17:02:23,12,09,1, 11.9,1,1, 12.239, 10699.899, 217.826, 52648.672 21/06/16,17:02:23,13,09,1, 11.9,1,1, 12.239, 10699.912, 217.822, 52648.699 21/06/16,17:02:23,14,09,1, 11.9,1,1, 12.239, 10699.905, 217.814, 52648.677 21/06/16,17:02:23,15,09,1, 11.9,1,1, 12.239, 10699.913, 217.826, 52648.667 21/06/16,17:02:23,16,09,1, 11.9,1,1, 12.239, 10699.889, 217.803, 52648.655 21/06/16,17:02:23,17,09,1, 11.9,1,1, 12.239, 10699.917, 217.825, 52648.687 21/06/16,17:02:23,18,09,1, 11.9,1,1, 12.239, 10699.908, 217.805, 52648.629 21/06/16,17:02:23,19,09,1, 11.9,1,1, 12.239, 10699.896, 217.804, 52648.593 21/06/16,17:02:24,00,09,1, 11.8,1,1, 12.243, 10699.894, 217.804, 52648.593 21/06/16,17:02:24,01,09,1, 11.8,1,1, 12.243, 10699.889, 217.801, 52648.649 21/06/16,17:02:24,02,09,1, 11.8,1,1, 12.243, 10699.895, 217.800, 52648.636 21/06/16,17:02:24,03,09,1, 11.8,1,1, 12.243, 10699.893, 217.807, 52648.634 21/06/16,17:02:24,04,09,1, 11.8,1,1, 12.243, 10699.888, 217.802, 52648.685 21/06/16,17:02:24,05,09,1, 11.8,1,1, 12.243, 10699.907, 217.837, 52648.663 21/06/16,17:02:24,06,09,1, 11.8,1,1, 12.243, 10699.872, 217.826, 52648.537 21/06/16,17:02:24,07,09,1, 11.8,1,1, 12.243, 10699.908, 217.851, 52648.742 21/06/16,17:02:24,08,09,1, 11.8,1,1, 12.243, 10699.908, 217.794, 52648.651 21/06/16,17:02:24,09,09,1, 11.8,1,1, 12.243, 10699.896, 217.843, 52648.643 21/06/16,17:02:24,10,09,1, 11.8,1,1, 12.243, 10699.918, 217.834, 52648.723 21/06/16,17:02:24,11,09,1, 11.8,1,1, 12.243, 10699.910, 217.859, 52648.715 21/06/16,17:02:24,12,09,1, 11.8,1,1, 12.243, 10699.891, 217.845, 52648.641 21/06/16,17:02:24,13,09,1, 11.8,1,1, 12.243, 10699.910, 217.875, 52648.722 21/06/16,17:02:24,14,09,1, 11.8,1,1, 12.243, 10699.888, 217.857, 52648.700 21/06/16,17:02:24,15,09,1, 11.8,1,1, 12.243, 10699.866, 217.851, 52648.727 21/06/16,17:02:24,16,09,1, 11.8,1,1, 12.243, 10699.862, 217.859, 52648.690 21/06/16,17:02:24,17,09,1, 11.8,1,1, 12.243, 10699.913, 217.872, 52648.701 21/06/16,17:02:24,18,09,1, 11.8,1,1, 12.243, 10699.876, 217.859, 52648.467 21/06/16,17:02:24,19,09,1, 11.8,1,1, 12.243, 10699.871, 217.878, 52648.778 21/06/16,17:02:25,00,09,1, 11.9,1,1, 12.241, 10699.869, 217.878, 52648.778 21/06/16,17:02:25,01,09,1, 11.9,1,1, 12.241, 10699.876, 217.885, 52648.723 21/06/16,17:02:25,02,09,1, 11.9,1,1, 12.241, 10699.876, 217.892, 52648.743 21/06/16,17:02:25,03,09,1, 11.9,1,1, 12.241, 10699.859, 217.893, 52648.701 21/06/16,17:02:25,04,09,1, 11.9,1,1, 12.241, 10699.875, 217.906, 52648.694 21/06/16,17:02:25,05,09,1, 11.9,1,1, 12.241, 10699.881, 217.862, 52648.687 21/06/16,17:02:25,06,09,1, 11.9,1,1, 12.241, 10699.852, 217.863, 52648.697 21/06/16,17:02:25,07,09,1, 11.9,1,1, 12.241, 10699.867, 217.855, 52648.676 21/06/16,17:02:25,08,09,1, 11.9,1,1, 12.241, 10699.880, 217.873, 52648.659 21/06/16,17:02:25,09,09,1, 11.9,1,1, 12.241, 10699.862, 217.874, 52648.667 21/06/16,17:02:25,10,09,1, 11.9,1,1, 12.241, 10699.862, 217.876, 52648.699 21/06/16,17:02:25,11,09,1, 11.9,1,1, 12.241, 10699.858, 217.869, 52648.688 21/06/16,17:02:25,12,09,1, 11.9,1,1, 12.241, 10699.825, 217.875, 52648.681 21/06/16,17:02:25,13,09,1, 11.9,1,1, 12.241, 10699.844, 217.870, 52648.715 21/06/16,17:02:25,14,09,1, 11.9,1,1, 12.241, 10699.845, 217.856, 52648.709 21/06/16,17:02:25,15,09,1, 11.9,1,1, 12.241, 10699.877, 217.859, 52648.682 21/06/16,17:02:25,16,09,1, 11.9,1,1, 12.241, 10699.872, 217.865, 52648.742 21/06/16,17:02:25,17,09,1, 11.9,1,1, 12.241, 10699.843, 217.855, 52648.730 21/06/16,17:02:25,18,09,1, 11.9,1,1, 12.241, 10699.842, 217.863, 52648.736 21/06/16,17:02:25,19,09,1, 11.9,1,1, 12.241, 10699.834, 217.885, 52648.765 21/06/16,17:02:26,00,09,1, 11.9,1,1, 12.242, 10699.828, 217.885, 52648.765 21/06/16,17:02:26,01,09,1, 11.9,1,1, 12.242, 10699.854, 217.909, 52648.752 21/06/16,17:02:26,02,09,1, 11.9,1,1, 12.242, 10699.844, 217.873, 52648.748 21/06/16,17:02:26,03,09,1, 11.9,1,1, 12.242, 10699.869, 217.907, 52648.788 21/06/16,17:02:26,04,09,1, 11.9,1,1, 12.242, 10699.842, 217.913, 52648.790 21/06/16,17:02:26,05,09,1, 11.9,1,1, 12.242, 10699.855, 217.892, 52648.759 21/06/16,17:02:26,06,09,1, 11.9,1,1, 12.242, 10699.870, 217.892, 52648.752 21/06/16,17:02:26,07,09,1, 11.9,1,1, 12.242, 10699.863, 217.907, 52648.759 21/06/16,17:02:26,08,09,1, 11.9,1,1, 12.242, 10699.839, 217.890, 52648.747 21/06/16,17:02:26,09,09,1, 11.9,1,1, 12.242, 10699.858, 217.888, 52648.765 21/06/16,17:02:26,10,09,1, 11.9,1,1, 12.242, 10699.846, 217.905, 52648.809 21/06/16,17:02:26,11,09,1, 11.9,1,1, 12.242, 10699.854, 217.910, 52649.071 21/06/16,17:02:26,12,09,1, 11.9,1,1, 12.242, 10699.881, 217.872, 52648.637 21/06/16,17:02:26,13,09,1, 11.9,1,1, 12.242, 10699.857, 217.874, 52648.750 21/06/16,17:02:26,14,09,1, 11.9,1,1, 12.242, 10699.840, 217.889, 52648.763 21/06/16,17:02:26,15,09,1, 11.9,1,1, 12.242, 10699.853, 217.869, 52648.761 21/06/16,17:02:26,16,09,1, 11.9,1,1, 12.242, 10699.836, 217.891, 52648.754 21/06/16,17:02:26,17,09,1, 11.9,1,1, 12.242, 10699.826, 217.892, 52648.760 21/06/16,17:02:26,18,09,1, 11.9,1,1, 12.242, 10699.829, 217.891, 52648.781 21/06/16,17:02:26,19,09,1, 11.9,1,1, 12.242, 10699.847, 217.905, 52648.801 21/06/16,17:02:27,00,09,1, 11.9,1,1, 12.243, 10699.844, 217.905, 52648.801 21/06/16,17:02:27,01,09,1, 11.9,1,1, 12.243, 10699.824, 217.901, 52648.773 21/06/16,17:02:27,02,09,1, 11.9,1,1, 12.243, 10699.843, 217.899, 52648.836 21/06/16,17:02:27,03,09,1, 11.9,1,1, 12.243, 10699.827, 217.904, 52648.807 21/06/16,17:02:27,04,09,1, 11.9,1,1, 12.243, 10699.816, 217.906, 52648.796 21/06/16,17:02:27,05,09,1, 11.9,1,1, 12.243, 10699.837, 217.923, 52648.815 21/06/16,17:02:27,06,09,1, 11.9,1,1, 12.243, 10699.826, 217.923, 52648.830 21/06/16,17:02:27,07,09,1, 11.9,1,1, 12.243, 10699.807, 217.909, 52648.842 21/06/16,17:02:27,08,09,1, 11.9,1,1, 12.243, 10699.803, 217.920, 52648.855 21/06/16,17:02:27,09,09,1, 11.9,1,1, 12.243, 10699.830, 217.948, 52648.851 21/06/16,17:02:27,10,09,1, 11.9,1,1, 12.243, 10699.824, 217.952, 52648.830 21/06/16,17:02:27,11,09,1, 11.9,1,1, 12.243, 10699.808, 217.937, 52648.811 21/06/16,17:02:27,12,09,1, 11.9,1,1, 12.243, 10699.825, 217.955, 52648.840 21/06/16,17:02:27,13,09,1, 11.9,1,1, 12.243, 10699.825, 217.942, 52648.783 21/06/16,17:02:27,14,09,1, 11.9,1,1, 12.243, 10699.827, 217.945, 52648.843 21/06/16,17:02:27,15,09,1, 11.9,1,1, 12.243, 10699.797, 217.940, 52648.789 21/06/16,17:02:27,16,09,1, 11.9,1,1, 12.243, 10699.841, 217.931, 52648.797 21/06/16,17:02:27,17,09,1, 11.9,1,1, 12.243, 10699.810, 217.920, 52648.828 21/06/16,17:02:27,18,09,1, 11.9,1,1, 12.243, 10699.830, 217.932, 52648.828 21/06/16,17:02:27,19,09,1, 11.9,1,1, 12.243, 10699.792, 217.923, 52648.843 21/06/16,17:02:28,00,09,1, 11.8,1,1, 12.242, 10699.786, 217.923, 52648.843 21/06/16,17:02:28,01,09,1, 11.8,1,1, 12.242, 10699.805, 217.898, 52648.800 21/06/16,17:02:28,02,09,1, 11.8,1,1, 12.242, 10699.800, 217.928, 52648.792 21/06/16,17:02:28,03,09,1, 11.8,1,1, 12.242, 10699.808, 217.931, 52648.826 21/06/16,17:02:28,04,09,1, 11.8,1,1, 12.242, 10699.797, 217.936, 52648.855 21/06/16,17:02:28,05,09,1, 11.8,1,1, 12.242, 10699.767, 217.934, 52648.800 21/06/16,17:02:28,06,09,1, 11.8,1,1, 12.242, 10699.813, 217.898, 52648.708 21/06/16,17:02:28,07,09,1, 11.8,1,1, 12.242, 10699.769, 217.945, 52648.845 21/06/16,17:02:28,08,09,1, 11.8,1,1, 12.242, 10699.788, 217.951, 52648.832 21/06/16,17:02:28,09,09,1, 11.8,1,1, 12.242, 10699.801, 217.921, 52648.810 21/06/16,17:02:28,10,09,1, 11.8,1,1, 12.242, 10699.801, 217.959, 52648.825 21/06/16,17:02:28,11,09,1, 11.8,1,1, 12.242, 10699.800, 217.957, 52649.019 21/06/16,17:02:28,12,09,1, 11.8,1,1, 12.242, 10699.804, 217.941, 52648.756 21/06/16,17:02:28,13,09,1, 11.8,1,1, 12.242, 10699.767, 217.941, 52648.980 21/06/16,17:02:28,14,09,1, 11.8,1,1, 12.242, 10699.804, 217.921, 52648.811 21/06/16,17:02:28,15,09,1, 11.8,1,1, 12.242, 10699.786, 217.926, 52648.806 21/06/16,17:02:28,16,09,1, 11.8,1,1, 12.242, 10699.804, 217.951, 52648.849 21/06/16,17:02:28,17,09,1, 11.8,1,1, 12.242, 10699.781, 217.929, 52648.564 21/06/16,17:02:28,18,09,1, 11.8,1,1, 12.242, 10699.756, 217.957, 52648.936 21/06/16,17:02:28,19,09,1, 11.8,1,1, 12.242, 10699.829, 217.965, 52648.882 21/06/16,17:02:29,00,09,1, 11.8,1,1, 12.242, 10699.828, 217.965, 52648.882 21/06/16,17:02:29,01,09,1, 11.8,1,1, 12.242, 10699.787, 217.974, 52648.884 21/06/16,17:02:29,02,09,1, 11.8,1,1, 12.242, 10699.778, 217.954, 52648.851 21/06/16,17:02:29,03,09,1, 11.8,1,1, 12.242, 10699.791, 217.979, 52648.844 21/06/16,17:02:29,04,09,1, 11.8,1,1, 12.242, 10699.797, 217.955, 52648.861 21/06/16,17:02:29,05,09,1, 11.8,1,1, 12.242, 10699.794, 217.954, 52648.830 21/06/16,17:02:29,06,09,1, 11.8,1,1, 12.242, 10699.806, 217.982, 52648.834 21/06/16,17:02:29,07,09,1, 11.8,1,1, 12.242, 10699.776, 217.966, 52648.867 21/06/16,17:02:29,08,09,1, 11.8,1,1, 12.242, 10699.800, 217.965, 52648.855 21/06/16,17:02:29,09,09,1, 11.8,1,1, 12.242, 10699.773, 217.943, 52648.862 21/06/16,17:02:29,10,09,1, 11.8,1,1, 12.242, 10699.812, 217.941, 52648.826 21/06/16,17:02:29,11,09,1, 11.8,1,1, 12.242, 10699.785, 217.962, 52648.865 21/06/16,17:02:29,12,09,1, 11.8,1,1, 12.242, 10699.763, 217.960, 52648.843 21/06/16,17:02:29,13,09,1, 11.8,1,1, 12.242, 10699.777, 217.962, 52648.867 21/06/16,17:02:29,14,09,1, 11.8,1,1, 12.242, 10699.781, 217.969, 52648.873 21/06/16,17:02:29,15,09,1, 11.8,1,1, 12.242, 10699.787, 217.955, 52648.865 21/06/16,17:02:29,16,09,1, 11.8,1,1, 12.242, 10699.792, 217.951, 52648.874 21/06/16,17:02:29,17,09,1, 11.8,1,1, 12.242, 10699.777, 217.966, 52648.842 21/06/16,17:02:29,18,09,1, 11.8,1,1, 12.242, 10699.795, 217.969, 52648.885 21/06/16,17:02:29,19,09,1, 11.8,1,1, 12.242, 10699.770, 217.978, 52648.894 21/06/16,17:02:30,00,09,1, 11.8,1,1, 12.245, 10699.769, 217.978, 52648.894 21/06/16,17:02:30,01,09,1, 11.8,1,1, 12.245, 10699.780, 217.971, 52648.906 21/06/16,17:02:30,02,09,1, 11.8,1,1, 12.245, 10699.779, 217.978, 52648.901 21/06/16,17:02:30,03,09,1, 11.8,1,1, 12.245, 10699.783, 217.987, 52648.885 21/06/16,17:02:30,04,09,1, 11.8,1,1, 12.245, 10699.783, 217.978, 52648.900 21/06/16,17:02:30,05,09,1, 11.8,1,1, 12.245, 10699.768, 217.996, 52648.889 21/06/16,17:02:30,06,09,1, 11.8,1,1, 12.245, 10699.759, 218.003, 52648.858 21/06/16,17:02:30,07,09,1, 11.8,1,1, 12.245, 10699.776, 217.983, 52648.904 21/06/16,17:02:30,08,09,1, 11.8,1,1, 12.245, 10699.764, 217.992, 52648.921 21/06/16,17:02:30,09,09,1, 11.8,1,1, 12.245, 10699.773, 218.015, 52648.907 21/06/16,17:02:30,10,09,1, 11.8,1,1, 12.245, 10699.756, 217.985, 52648.927 21/06/16,17:02:30,11,09,1, 11.8,1,1, 12.245, 10699.764, 217.997, 52648.928 21/06/16,17:02:30,12,09,1, 11.8,1,1, 12.245, 10699.774, 218.000, 52648.860 21/06/16,17:02:30,13,09,1, 11.8,1,1, 12.245, 10699.758, 218.016, 52648.900 21/06/16,17:02:30,14,09,1, 11.8,1,1, 12.245, 10699.762, 218.010, 52648.923 21/06/16,17:02:30,15,09,1, 11.8,1,1, 12.245, 10699.751, 217.999, 52648.956 21/06/16,17:02:30,16,09,1, 11.8,1,1, 12.245, 10699.749, 218.019, 52648.925 21/06/16,17:02:30,17,09,1, 11.8,1,1, 12.245, 10699.749, 218.007, 52648.869 21/06/16,17:02:30,18,09,1, 11.8,1,1, 12.245, 10699.782, 218.030, 52648.906 21/06/16,17:02:30,19,09,1, 11.8,1,1, 12.245, 10699.757, 218.030, 52648.919 21/06/16,17:02:31,00,09,1, 11.8,1,1, 12.242, 10699.753, 218.030, 52648.919 21/06/16,17:02:31,01,09,1, 11.8,1,1, 12.242, 10699.744, 218.056, 52648.946 21/06/16,17:02:31,02,09,1, 11.8,1,1, 12.242, 10699.738, 218.027, 52648.909 21/06/16,17:02:31,03,09,1, 11.8,1,1, 12.242, 10699.770, 217.996, 52648.927 21/06/16,17:02:31,04,09,1, 11.8,1,1, 12.242, 10699.771, 218.018, 52648.925 21/06/16,17:02:31,05,09,1, 11.8,1,1, 12.242, 10699.760, 218.021, 52648.923 21/06/16,17:02:31,06,09,1, 11.8,1,1, 12.242, 10699.749, 218.010, 52648.953 21/06/16,17:02:31,07,09,1, 11.8,1,1, 12.242, 10699.731, 217.991, 52648.905 21/06/16,17:02:31,08,09,1, 11.8,1,1, 12.242, 10699.766, 218.015, 52648.896 21/06/16,17:02:31,09,09,1, 11.8,1,1, 12.242, 10699.747, 218.011, 52648.876 21/06/16,17:02:31,10,09,1, 11.8,1,1, 12.242, 10699.730, 218.017, 52648.913 21/06/16,17:02:31,11,09,1, 11.8,1,1, 12.242, 10699.745, 218.018, 52648.922 21/06/16,17:02:31,12,09,1, 11.8,1,1, 12.242, 10699.759, 218.015, 52648.916 21/06/16,17:02:31,13,09,1, 11.8,1,1, 12.242, 10699.742, 218.021, 52648.930 21/06/16,17:02:31,14,09,1, 11.8,1,1, 12.242, 10699.760, 218.018, 52648.943 21/06/16,17:02:31,15,09,1, 11.8,1,1, 12.242, 10699.751, 218.026, 52648.929 21/06/16,17:02:31,16,09,1, 11.8,1,1, 12.242, 10699.737, 218.026, 52648.915 21/06/16,17:02:31,17,09,1, 11.8,1,1, 12.242, 10699.723, 217.997, 52648.908 21/06/16,17:02:31,18,09,1, 11.8,1,1, 12.242, 10699.756, 218.018, 52648.917 21/06/16,17:02:31,19,09,1, 11.8,1,1, 12.242, 10699.731, 218.019, 52648.956 21/06/16,17:02:32,00,09,1, 11.9,1,1, 12.242, 10699.728, 218.019, 52648.956 21/06/16,17:02:32,01,09,1, 11.9,1,1, 12.242, 10699.713, 218.026, 52648.895 21/06/16,17:02:32,02,09,1, 11.9,1,1, 12.242, 10699.756, 218.028, 52649.083 21/06/16,17:02:32,03,09,1, 11.9,1,1, 12.242, 10699.718, 217.999, 52648.853 21/06/16,17:02:32,04,09,1, 11.9,1,1, 12.242, 10699.695, 218.030, 52648.959 21/06/16,17:02:32,05,09,1, 11.9,1,1, 12.242, 10699.713, 218.030, 52648.933 21/06/16,17:02:32,06,09,1, 11.9,1,1, 12.242, 10699.719, 218.029, 52648.948 21/06/16,17:02:32,07,09,1, 11.9,1,1, 12.242, 10699.749, 218.043, 52648.995 21/06/16,17:02:32,08,09,1, 11.9,1,1, 12.242, 10699.751, 218.052, 52648.925 21/06/16,17:02:32,09,09,1, 11.9,1,1, 12.242, 10699.754, 218.065, 52648.931 21/06/16,17:02:32,10,09,1, 11.9,1,1, 12.242, 10699.714, 218.052, 52648.945 21/06/16,17:02:32,11,09,1, 11.9,1,1, 12.242, 10699.733, 218.045, 52648.920 21/06/16,17:02:32,12,09,1, 11.9,1,1, 12.242, 10699.731, 218.078, 52648.914 21/06/16,17:02:32,13,09,1, 11.9,1,1, 12.242, 10699.712, 218.042, 52648.890 21/06/16,17:02:32,14,09,1, 11.9,1,1, 12.242, 10699.745, 218.064, 52648.934 21/06/16,17:02:32,15,09,1, 11.9,1,1, 12.242, 10699.716, 218.046, 52648.867 21/06/16,17:02:32,16,09,1, 11.9,1,1, 12.242, 10699.741, 218.058, 52648.932 21/06/16,17:02:32,17,09,1, 11.9,1,1, 12.242, 10699.722, 218.046, 52648.964 21/06/16,17:02:32,18,09,1, 11.9,1,1, 12.242, 10699.726, 218.018, 52648.909 21/06/16,17:02:32,19,09,1, 11.9,1,1, 12.242, 10699.709, 218.039, 52648.933 21/06/16,17:02:33,00,09,1, 11.9,1,1, 12.241, 10699.703, 218.039, 52648.933 21/06/16,17:02:33,01,09,1, 11.9,1,1, 12.241, 10699.727, 218.035, 52648.976 21/06/16,17:02:33,02,09,1, 11.9,1,1, 12.241, 10699.730, 218.046, 52648.908 21/06/16,17:02:33,03,09,1, 11.9,1,1, 12.241, 10699.717, 218.027, 52648.928 21/06/16,17:02:33,04,09,1, 11.9,1,1, 12.241, 10699.722, 218.041, 52648.973 21/06/16,17:02:33,05,09,1, 11.9,1,1, 12.241, 10699.731, 218.028, 52648.932 21/06/16,17:02:33,06,09,1, 11.9,1,1, 12.241, 10699.730, 218.025, 52648.972 21/06/16,17:02:33,07,09,1, 11.9,1,1, 12.241, 10699.723, 218.035, 52648.964 21/06/16,17:02:33,08,09,1, 11.9,1,1, 12.241, 10699.733, 218.056, 52648.965 21/06/16,17:02:33,09,09,1, 11.9,1,1, 12.241, 10699.749, 218.050, 52648.965 21/06/16,17:02:33,10,09,1, 11.9,1,1, 12.241, 10699.722, 218.052, 52648.943 21/06/16,17:02:33,11,09,1, 11.9,1,1, 12.241, 10699.744, 218.036, 52648.996 21/06/16,17:02:33,12,09,1, 11.9,1,1, 12.241, 10699.744, 218.054, 52648.982 21/06/16,17:02:33,13,09,1, 11.9,1,1, 12.241, 10699.737, 218.061, 52648.929 21/06/16,17:02:33,14,09,1, 11.9,1,1, 12.241, 10699.747, 218.055, 52648.974 21/06/16,17:02:33,15,09,1, 11.9,1,1, 12.241, 10699.723, 218.070, 52648.944 21/06/16,17:02:33,16,09,1, 11.9,1,1, 12.241, 10699.717, 218.062, 52649.000 21/06/16,17:02:33,17,09,1, 11.9,1,1, 12.241, 10699.755, 218.055, 52648.997 21/06/16,17:02:33,18,09,1, 11.9,1,1, 12.241, 10699.763, 218.056, 52648.990 21/06/16,17:02:33,19,09,1, 11.9,1,1, 12.241, 10699.744, 218.050, 52648.969 21/06/16,17:02:34,00,09,1, 11.9,1,1, 12.243, 10699.744, 218.050, 52648.969 21/06/16,17:02:34,01,09,1, 11.9,1,1, 12.243, 10699.745, 218.076, 52649.041 21/06/16,17:02:34,02,09,1, 11.9,1,1, 12.243, 10699.732, 218.064, 52648.970 21/06/16,17:02:34,03,09,1, 11.9,1,1, 12.243, 10699.733, 218.072, 52648.970 21/06/16,17:02:34,04,09,1, 11.9,1,1, 12.243, 10699.736, 218.072, 52649.008 21/06/16,17:02:34,05,09,1, 11.9,1,1, 12.243, 10699.727, 218.085, 52648.976 21/06/16,17:02:34,06,09,1, 11.9,1,1, 12.243, 10699.740, 218.060, 52648.969 21/06/16,17:02:34,07,09,1, 11.9,1,1, 12.243, 10699.741, 218.088, 52648.949 21/06/16,17:02:34,08,09,1, 11.9,1,1, 12.243, 10699.745, 218.059, 52648.825 21/06/16,17:02:34,09,09,1, 11.9,1,1, 12.243, 10699.741, 218.095, 52648.936 21/06/16,17:02:34,10,09,1, 11.9,1,1, 12.243, 10699.733, 218.108, 52648.935 21/06/16,17:02:34,11,09,1, 11.9,1,1, 12.243, 10699.728, 218.078, 52648.977 21/06/16,17:02:34,12,09,1, 11.9,1,1, 12.243, 10699.734, 218.067, 52648.910 21/06/16,17:02:34,13,09,1, 11.9,1,1, 12.243, 10699.714, 218.071, 52648.982 21/06/16,17:02:34,14,09,1, 11.9,1,1, 12.243, 10699.728, 218.080, 52648.992 21/06/16,17:02:34,15,09,1, 11.9,1,1, 12.243, 10699.728, 218.096, 52648.997 21/06/16,17:02:34,16,09,1, 11.9,1,1, 12.243, 10699.740, 218.060, 52648.965 21/06/16,17:02:34,17,09,1, 11.9,1,1, 12.243, 10699.725, 218.083, 52648.999 21/06/16,17:02:34,18,09,1, 11.9,1,1, 12.243, 10699.712, 218.080, 52648.967 21/06/16,17:02:34,19,09,1, 11.9,1,1, 12.243, 10699.750, 218.078, 52649.016 21/06/16,17:02:35,00,09,1, 11.9,1,1, 12.241, 10699.744, 218.078, 52649.016 21/06/16,17:02:35,01,09,1, 11.9,1,1, 12.241, 10699.734, 218.069, 52648.980 21/06/16,17:02:35,02,09,1, 11.9,1,1, 12.241, 10699.733, 218.076, 52648.999 21/06/16,17:02:35,03,09,1, 11.9,1,1, 12.241, 10699.720, 218.083, 52649.003 21/06/16,17:02:35,04,09,1, 11.9,1,1, 12.241, 10699.732, 218.065, 52648.992 21/06/16,17:02:35,05,09,1, 11.9,1,1, 12.241, 10699.737, 218.111, 52649.028 21/06/16,17:02:35,06,09,1, 11.9,1,1, 12.241, 10699.723, 218.095, 52649.023 21/06/16,17:02:35,07,09,1, 11.9,1,1, 12.241, 10699.745, 218.091, 52649.016 21/06/16,17:02:35,08,09,1, 11.9,1,1, 12.241, 10699.749, 218.087, 52648.984 21/06/16,17:02:35,09,09,1, 11.9,1,1, 12.241, 10699.725, 218.075, 52648.997 21/06/16,17:02:35,10,09,1, 11.9,1,1, 12.241, 10699.732, 218.093, 52649.046 21/06/16,17:02:35,11,09,1, 11.9,1,1, 12.241, 10699.746, 218.099, 52648.996 21/06/16,17:02:35,12,09,1, 11.9,1,1, 12.241, 10699.740, 218.100, 52649.020 21/06/16,17:02:35,13,09,1, 11.9,1,1, 12.241, 10699.737, 218.115, 52649.020 21/06/16,17:02:35,14,09,1, 11.9,1,1, 12.241, 10699.741, 218.099, 52649.002 21/06/16,17:02:35,15,09,1, 11.9,1,1, 12.241, 10699.751, 218.100, 52649.017 21/06/16,17:02:35,16,09,1, 11.9,1,1, 12.241, 10699.748, 218.119, 52649.046 21/06/16,17:02:35,17,09,1, 11.9,1,1, 12.241, 10699.767, 218.111, 52648.990 21/06/16,17:02:35,18,09,1, 11.9,1,1, 12.241, 10699.776, 218.083, 52648.873 21/06/16,17:02:35,19,09,1, 11.9,1,1, 12.241, 10699.716, 218.129, 52649.030 21/06/16,17:02:36,00,09,1, 11.9,1,1, 12.244, 10699.711, 218.129, 52649.030 21/06/16,17:02:36,01,09,1, 11.9,1,1, 12.244, 10699.701, 218.133, 52649.134 21/06/16,17:02:36,02,09,1, 11.9,1,1, 12.244, 10699.739, 218.140, 52649.099 21/06/16,17:02:36,03,09,1, 11.9,1,1, 12.244, 10699.741, 218.122, 52649.076 21/06/16,17:02:36,04,09,1, 11.9,1,1, 12.244, 10699.753, 218.123, 52649.034 21/06/16,17:02:36,05,09,1, 11.9,1,1, 12.244, 10699.754, 218.113, 52649.027 21/06/16,17:02:36,06,09,1, 11.9,1,1, 12.244, 10699.758, 218.112, 52649.040 21/06/16,17:02:36,07,09,1, 11.9,1,1, 12.244, 10699.757, 218.106, 52649.026 21/06/16,17:02:36,08,09,1, 11.9,1,1, 12.244, 10699.740, 218.113, 52649.021 21/06/16,17:02:36,09,09,1, 11.9,1,1, 12.244, 10699.780, 218.113, 52649.078 21/06/16,17:02:36,10,09,1, 11.9,1,1, 12.244, 10699.764, 218.088, 52649.041 21/06/16,17:02:36,11,09,1, 11.9,1,1, 12.244, 10699.774, 218.101, 52649.027 21/06/16,17:02:36,12,09,1, 11.9,1,1, 12.244, 10699.758, 218.101, 52648.976 21/06/16,17:02:36,13,09,1, 11.9,1,1, 12.244, 10699.774, 218.137, 52649.045 21/06/16,17:02:36,14,09,1, 11.9,1,1, 12.244, 10699.756, 218.109, 52649.039 21/06/16,17:02:36,15,09,1, 11.9,1,1, 12.244, 10699.751, 218.125, 52649.056 21/06/16,17:02:36,16,09,1, 11.9,1,1, 12.244, 10699.778, 218.102, 52649.013 21/06/16,17:02:36,17,09,1, 11.9,1,1, 12.244, 10699.785, 218.109, 52649.003 21/06/16,17:02:36,18,09,1, 11.9,1,1, 12.244, 10699.763, 218.091, 52648.997 21/06/16,17:02:36,19,09,1, 11.9,1,1, 12.244, 10699.782, 218.101, 52649.001 21/06/16,17:02:37,00,09,1, 11.9,1,1, 12.242, 10699.778, 218.101, 52649.001 21/06/16,17:02:37,01,09,1, 11.9,1,1, 12.242, 10699.784, 218.120, 52649.008 21/06/16,17:02:37,02,09,1, 11.9,1,1, 12.242, 10699.770, 218.096, 52648.994 21/06/16,17:02:37,03,09,1, 11.9,1,1, 12.242, 10699.750, 218.111, 52648.987 21/06/16,17:02:37,04,09,1, 11.9,1,1, 12.242, 10699.762, 218.106, 52649.025 21/06/16,17:02:37,05,09,1, 11.9,1,1, 12.242, 10699.768, 218.126, 52649.018 21/06/16,17:02:37,06,09,1, 11.9,1,1, 12.242, 10699.770, 218.102, 52649.010 21/06/16,17:02:37,07,09,1, 11.9,1,1, 12.242, 10699.782, 218.144, 52649.001 21/06/16,17:02:37,08,09,1, 11.9,1,1, 12.242, 10699.802, 218.119, 52649.060 21/06/16,17:02:37,09,09,1, 11.9,1,1, 12.242, 10699.763, 218.131, 52649.037 21/06/16,17:02:37,10,09,1, 11.9,1,1, 12.242, 10699.788, 218.113, 52649.064 21/06/16,17:02:37,11,09,1, 11.9,1,1, 12.242, 10699.790, 218.100, 52649.011 21/06/16,17:02:37,12,09,1, 11.9,1,1, 12.242, 10699.786, 218.128, 52649.008 21/06/16,17:02:37,13,09,1, 11.9,1,1, 12.242, 10699.792, 218.111, 52649.034 21/06/16,17:02:37,14,09,1, 11.9,1,1, 12.242, 10699.787, 218.108, 52649.010 21/06/16,17:02:37,15,09,1, 11.9,1,1, 12.242, 10699.793, 218.125, 52649.033 21/06/16,17:02:37,16,09,1, 11.9,1,1, 12.242, 10699.788, 218.105, 52649.012 21/06/16,17:02:37,17,09,1, 11.9,1,1, 12.242, 10699.797, 218.099, 52648.983 21/06/16,17:02:37,18,09,1, 11.9,1,1, 12.242, 10699.800, 218.135, 52648.987 21/06/16,17:02:37,19,09,1, 11.9,1,1, 12.242, 10699.794, 218.145, 52649.024 21/06/16,17:02:38,00,09,1, 11.8,1,1, 12.242, 10699.786, 218.145, 52649.024 21/06/16,17:02:38,01,09,1, 11.8,1,1, 12.242, 10699.803, 218.139, 52649.177 21/06/16,17:02:38,02,09,1, 11.8,1,1, 12.242, 10699.801, 218.117, 52648.955 21/06/16,17:02:38,03,09,1, 11.8,1,1, 12.242, 10699.787, 218.146, 52648.991 21/06/16,17:02:38,04,09,1, 11.8,1,1, 12.242, 10699.793, 218.136, 52649.053 21/06/16,17:02:38,05,09,1, 11.8,1,1, 12.242, 10699.804, 218.131, 52649.016 21/06/16,17:02:38,06,09,1, 11.8,1,1, 12.242, 10699.820, 218.127, 52648.985 21/06/16,17:02:38,07,09,1, 11.8,1,1, 12.242, 10699.799, 218.130, 52649.003 21/06/16,17:02:38,08,09,1, 11.8,1,1, 12.242, 10699.771, 218.124, 52649.004 21/06/16,17:02:38,09,09,1, 11.8,1,1, 12.242, 10699.780, 218.114, 52649.039 21/06/16,17:02:38,10,09,1, 11.8,1,1, 12.242, 10699.781, 218.135, 52649.041 21/06/16,17:02:38,11,09,1, 11.8,1,1, 12.242, 10699.808, 218.125, 52649.019 21/06/16,17:02:38,12,09,1, 11.8,1,1, 12.242, 10699.794, 218.115, 52648.979 21/06/16,17:02:38,13,09,1, 11.8,1,1, 12.242, 10699.797, 218.107, 52649.024 21/06/16,17:02:38,14,09,1, 11.8,1,1, 12.242, 10699.814, 218.109, 52649.032 21/06/16,17:02:38,15,09,1, 11.8,1,1, 12.242, 10699.804, 218.102, 52649.001 21/06/16,17:02:38,16,09,1, 11.8,1,1, 12.242, 10699.809, 218.119, 52649.014 21/06/16,17:02:38,17,09,1, 11.8,1,1, 12.242, 10699.810, 218.138, 52648.992 21/06/16,17:02:38,18,09,1, 11.8,1,1, 12.242, 10699.811, 218.121, 52649.023 21/06/16,17:02:38,19,09,1, 11.8,1,1, 12.242, 10699.818, 218.136, 52649.022 21/06/16,17:02:39,00,09,1, 11.8,1,1, 12.246, 10699.811, 218.136, 52649.022 21/06/16,17:02:39,01,09,1, 11.8,1,1, 12.246, 10699.820, 218.125, 52649.020 21/06/16,17:02:39,02,09,1, 11.8,1,1, 12.246, 10699.832, 218.137, 52649.017 21/06/16,17:02:39,03,09,1, 11.8,1,1, 12.246, 10699.821, 218.134, 52649.035 21/06/16,17:02:39,04,09,1, 11.8,1,1, 12.246, 10699.796, 218.146, 52649.023 21/06/16,17:02:39,05,09,1, 11.8,1,1, 12.246, 10699.822, 218.141, 52649.035 21/06/16,17:02:39,06,09,1, 11.8,1,1, 12.246, 10699.804, 218.115, 52649.016 21/06/16,17:02:39,07,09,1, 11.8,1,1, 12.246, 10699.816, 218.160, 52649.018 21/06/16,17:02:39,08,09,1, 11.8,1,1, 12.246, 10699.845, 218.119, 52649.040 21/06/16,17:02:39,09,09,1, 11.8,1,1, 12.246, 10699.814, 218.163, 52649.055 21/06/16,17:02:39,10,09,1, 11.8,1,1, 12.246, 10699.813, 218.141, 52649.039 21/06/16,17:02:39,11,09,1, 11.8,1,1, 12.246, 10699.810, 218.151, 52649.037 21/06/16,17:02:39,12,09,1, 11.8,1,1, 12.246, 10699.823, 218.150, 52649.054 21/06/16,17:02:39,13,09,1, 11.8,1,1, 12.246, 10699.826, 218.145, 52649.056 21/06/16,17:02:39,14,09,1, 11.8,1,1, 12.246, 10699.812, 218.147, 52649.039 21/06/16,17:02:39,15,09,1, 11.8,1,1, 12.246, 10699.829, 218.152, 52649.002 21/06/16,17:02:39,16,09,1, 11.8,1,1, 12.246, 10699.811, 218.130, 52649.056 21/06/16,17:02:39,17,09,1, 11.8,1,1, 12.246, 10699.814, 218.115, 52649.007 21/06/16,17:02:39,18,09,1, 11.8,1,1, 12.246, 10699.846, 218.123, 52649.039 21/06/16,17:02:39,19,09,1, 11.8,1,1, 12.246, 10699.804, 218.132, 52649.041 21/06/16,17:02:40,00,09,1, 11.8,1,1, 12.244, 10699.803, 218.132, 52649.041 21/06/16,17:02:40,01,09,1, 11.8,1,1, 12.244, 10699.812, 218.147, 52649.003 21/06/16,17:02:40,02,09,1, 11.8,1,1, 12.244, 10699.834, 218.115, 52649.026 21/06/16,17:02:40,03,09,1, 11.8,1,1, 12.244, 10699.835, 218.123, 52649.019 21/06/16,17:02:40,04,09,1, 11.8,1,1, 12.244, 10699.834, 218.145, 52649.012 21/06/16,17:02:40,05,09,1, 11.8,1,1, 12.244, 10699.848, 218.113, 52648.977 21/06/16,17:02:40,06,09,1, 11.8,1,1, 12.244, 10699.852, 218.136, 52649.008 21/06/16,17:02:40,07,09,1, 11.8,1,1, 12.244, 10699.828, 218.127, 52649.005 21/06/16,17:02:40,08,09,1, 11.8,1,1, 12.244, 10699.816, 218.135, 52649.005 21/06/16,17:02:40,09,09,1, 11.8,1,1, 12.244, 10699.828, 218.120, 52649.056 21/06/16,17:02:40,10,09,1, 11.8,1,1, 12.244, 10699.839, 218.135, 52649.038 21/06/16,17:02:40,11,09,1, 11.8,1,1, 12.244, 10699.842, 218.121, 52649.022 21/06/16,17:02:40,12,09,1, 11.8,1,1, 12.244, 10699.835, 218.105, 52649.017 21/06/16,17:02:40,13,09,1, 11.8,1,1, 12.244, 10699.822, 218.117, 52649.043 21/06/16,17:02:40,14,09,1, 11.8,1,1, 12.244, 10699.834, 218.117, 52649.011 21/06/16,17:02:40,15,09,1, 11.8,1,1, 12.244, 10699.828, 218.122, 52649.097 21/06/16,17:02:40,16,09,1, 11.8,1,1, 12.244, 10699.809, 218.127, 52649.027 21/06/16,17:02:40,17,09,1, 11.8,1,1, 12.244, 10699.805, 218.130, 52649.061 21/06/16,17:02:40,18,09,1, 11.8,1,1, 12.244, 10699.844, 218.113, 52649.049 21/06/16,17:02:40,19,09,1, 11.8,1,1, 12.244, 10699.874, 218.135, 52649.029 21/06/16,17:02:41,00,09,1, 11.9,1,1, 12.247, 10699.869, 218.135, 52649.029 21/06/16,17:02:41,01,09,1, 11.9,1,1, 12.247, 10699.851, 218.124, 52648.965 21/06/16,17:02:41,02,09,1, 11.9,1,1, 12.247, 10699.846, 218.133, 52649.014 21/06/16,17:02:41,03,09,1, 11.9,1,1, 12.247, 10699.836, 218.131, 52649.013 21/06/16,17:02:41,04,09,1, 11.9,1,1, 12.247, 10699.844, 218.142, 52649.030 21/06/16,17:02:41,05,09,1, 11.9,1,1, 12.247, 10699.848, 218.139, 52649.030 21/06/16,17:02:41,06,09,1, 11.9,1,1, 12.247, 10699.838, 218.125, 52649.026 21/06/16,17:02:41,07,09,1, 11.9,1,1, 12.247, 10699.856, 218.108, 52649.027 21/06/16,17:02:41,08,09,1, 11.9,1,1, 12.247, 10699.874, 218.141, 52649.022 21/06/16,17:02:41,09,09,1, 11.9,1,1, 12.247, 10699.862, 218.136, 52649.059 21/06/16,17:02:41,10,09,1, 11.9,1,1, 12.247, 10699.877, 218.134, 52649.038 21/06/16,17:02:41,11,09,1, 11.9,1,1, 12.247, 10699.852, 218.146, 52649.035 21/06/16,17:02:41,12,09,1, 11.9,1,1, 12.247, 10699.871, 218.136, 52649.000 21/06/16,17:02:41,13,09,1, 11.9,1,1, 12.247, 10699.851, 218.151, 52649.042 21/06/16,17:02:41,14,09,1, 11.9,1,1, 12.247, 10699.855, 218.144, 52649.022 21/06/16,17:02:41,15,09,1, 11.9,1,1, 12.247, 10699.857, 218.153, 52649.023 21/06/16,17:02:41,16,09,1, 11.9,1,1, 12.247, 10699.847, 218.125, 52649.010 21/06/16,17:02:41,17,09,1, 11.9,1,1, 12.247, 10699.864, 218.119, 52648.974 21/06/16,17:02:41,18,09,1, 11.9,1,1, 12.247, 10699.874, 218.124, 52649.006 21/06/16,17:02:41,19,09,1, 11.9,1,1, 12.247, 10699.855, 218.119, 52649.007 21/06/16,17:02:42,00,09,1, 11.9,1,1, 12.245, 10699.853, 218.119, 52649.007 21/06/16,17:02:42,01,09,1, 11.9,1,1, 12.245, 10699.835, 218.093, 52649.003 21/06/16,17:02:42,02,09,1, 11.9,1,1, 12.245, 10699.862, 218.107, 52649.042 21/06/16,17:02:42,03,09,1, 11.9,1,1, 12.245, 10699.870, 218.106, 52649.002 21/06/16,17:02:42,04,09,1, 11.9,1,1, 12.245, 10699.883, 218.117, 52648.990 21/06/16,17:02:42,05,09,1, 11.9,1,1, 12.245, 10699.849, 218.117, 52648.980 21/06/16,17:02:42,06,09,1, 11.9,1,1, 12.245, 10699.837, 218.109, 52648.995 21/06/16,17:02:42,07,09,1, 11.9,1,1, 12.245, 10699.862, 218.098, 52648.979 21/06/16,17:02:42,08,09,1, 11.9,1,1, 12.245, 10699.859, 218.100, 52649.032 21/06/16,17:02:42,09,09,1, 11.9,1,1, 12.245, 10699.865, 218.101, 52648.964 21/06/16,17:02:42,10,09,1, 11.9,1,1, 12.245, 10699.872, 218.108, 52649.017 21/06/16,17:02:42,11,09,1, 11.9,1,1, 12.245, 10699.888, 218.105, 52649.063 21/06/16,17:02:42,12,09,1, 11.9,1,1, 12.245, 10699.871, 218.097, 52648.998 21/06/16,17:02:42,13,09,1, 11.9,1,1, 12.245, 10699.874, 218.100, 52649.016 21/06/16,17:02:42,14,09,1, 11.9,1,1, 12.245, 10699.865, 218.115, 52649.025 21/06/16,17:02:42,15,09,1, 11.9,1,1, 12.245, 10699.848, 218.132, 52649.158 21/06/16,17:02:42,16,09,1, 11.9,1,1, 12.245, 10699.884, 218.107, 52648.917 21/06/16,17:02:42,17,09,1, 11.9,1,1, 12.245, 10699.881, 218.113, 52648.921 21/06/16,17:02:42,18,09,1, 11.9,1,1, 12.245, 10699.876, 218.121, 52648.986 21/06/16,17:02:42,19,09,1, 11.9,1,1, 12.245, 10699.862, 218.106, 52648.933 21/06/16,17:02:43,00,09,1, 11.9,1,1, 12.243, 10699.861, 218.106, 52648.933 21/06/16,17:02:43,01,09,1, 11.9,1,1, 12.243, 10699.889, 218.106, 52648.983 21/06/16,17:02:43,02,09,1, 11.9,1,1, 12.243, 10699.904, 218.135, 52648.971 21/06/16,17:02:43,03,09,1, 11.9,1,1, 12.243, 10699.892, 218.126, 52649.019 21/06/16,17:02:43,04,09,1, 11.9,1,1, 12.243, 10699.888, 218.132, 52648.997 21/06/16,17:02:43,05,09,1, 11.9,1,1, 12.243, 10699.868, 218.154, 52649.029 21/06/16,17:02:43,06,09,1, 11.9,1,1, 12.243, 10699.865, 218.145, 52648.982 21/06/16,17:02:43,07,09,1, 11.9,1,1, 12.243, 10699.875, 218.143, 52649.014 21/06/16,17:02:43,08,09,1, 11.9,1,1, 12.243, 10699.883, 218.126, 52648.988 21/06/16,17:02:43,09,09,1, 11.9,1,1, 12.243, 10699.878, 218.161, 52649.060 21/06/16,17:02:43,10,09,1, 11.9,1,1, 12.243, 10699.893, 218.103, 52649.007 21/06/16,17:02:43,11,09,1, 11.9,1,1, 12.243, 10699.876, 218.148, 52649.019 21/06/16,17:02:43,12,09,1, 11.9,1,1, 12.243, 10699.877, 218.138, 52649.016 21/06/16,17:02:43,13,09,1, 11.9,1,1, 12.243, 10699.868, 218.103, 52648.953 21/06/16,17:02:43,14,09,1, 11.9,1,1, 12.243, 10699.929, 218.112, 52648.904 21/06/16,17:02:43,15,09,1, 11.9,1,1, 12.243, 10699.851, 218.131, 52649.016 21/06/16,17:02:43,16,09,1, 11.9,1,1, 12.243, 10699.858, 218.105, 52649.009 21/06/16,17:02:43,17,09,1, 11.9,1,1, 12.243, 10699.854, 218.130, 52648.989 21/06/16,17:02:43,18,09,1, 11.9,1,1, 12.243, 10699.902, 218.142, 52649.014 21/06/16,17:02:43,19,09,1, 11.9,1,1, 12.243, 10699.896, 218.124, 52649.024 21/06/16,17:02:44,00,09,1, 11.9,1,1, 12.244, 10699.894, 218.124, 52649.024 21/06/16,17:02:44,01,09,1, 11.9,1,1, 12.244, 10699.877, 218.146, 52649.013 21/06/16,17:02:44,02,09,1, 11.9,1,1, 12.244, 10699.884, 218.100, 52649.000 21/06/16,17:02:44,03,09,1, 11.9,1,1, 12.244, 10699.882, 218.121, 52648.980 21/06/16,17:02:44,04,09,1, 11.9,1,1, 12.244, 10699.906, 218.101, 52648.997 21/06/16,17:02:44,05,09,1, 11.9,1,1, 12.244, 10699.889, 218.087, 52649.020 21/06/16,17:02:44,06,09,1, 11.9,1,1, 12.244, 10699.888, 218.099, 52648.990 21/06/16,17:02:44,07,09,1, 11.9,1,1, 12.244, 10699.905, 218.122, 52648.967 21/06/16,17:02:44,08,09,1, 11.9,1,1, 12.244, 10699.871, 218.105, 52648.996 21/06/16,17:02:44,09,09,1, 11.9,1,1, 12.244, 10699.879, 218.091, 52649.009 21/06/16,17:02:44,10,09,1, 11.9,1,1, 12.244, 10699.895, 218.104, 52649.044 21/06/16,17:02:44,11,09,1, 11.9,1,1, 12.244, 10699.895, 218.106, 52649.042 21/06/16,17:02:44,12,09,1, 11.9,1,1, 12.244, 10699.887, 218.094, 52648.957 21/06/16,17:02:44,13,09,1, 11.9,1,1, 12.244, 10699.914, 218.126, 52649.060 21/06/16,17:02:44,14,09,1, 11.9,1,1, 12.244, 10699.886, 218.109, 52649.000 21/06/16,17:02:44,15,09,1, 11.9,1,1, 12.244, 10699.895, 218.119, 52649.004 21/06/16,17:02:44,16,09,1, 11.9,1,1, 12.244, 10699.917, 218.090, 52648.981 21/06/16,17:02:44,17,09,1, 11.9,1,1, 12.244, 10699.879, 218.132, 52648.964 21/06/16,17:02:44,18,09,1, 11.9,1,1, 12.244, 10699.908, 218.083, 52648.979 21/06/16,17:02:44,19,09,1, 11.9,1,1, 12.244, 10699.897, 218.086, 52649.045 21/06/16,17:02:45,00,09,1, 11.9,1,1, 12.242, 10699.894, 218.086, 52649.045 21/06/16,17:02:45,01,09,1, 11.9,1,1, 12.242, 10699.909, 218.101, 52649.009 21/06/16,17:02:45,02,09,1, 11.9,1,1, 12.242, 10699.903, 218.099, 52649.006 21/06/16,17:02:45,03,09,1, 11.9,1,1, 12.242, 10699.907, 218.101, 52648.994 21/06/16,17:02:45,04,09,1, 11.9,1,1, 12.242, 10699.912, 218.108, 52648.979 21/06/16,17:02:45,05,09,1, 11.9,1,1, 12.242, 10699.916, 218.117, 52649.009 21/06/16,17:02:45,06,09,1, 11.9,1,1, 12.242, 10699.909, 218.137, 52649.021 21/06/16,17:02:45,07,09,1, 11.9,1,1, 12.242, 10699.919, 218.104, 52648.970 21/06/16,17:02:45,08,09,1, 11.9,1,1, 12.242, 10699.907, 218.107, 52648.991 21/06/16,17:02:45,09,09,1, 11.9,1,1, 12.242, 10699.908, 218.129, 52649.007 21/06/16,17:02:45,10,09,1, 11.9,1,1, 12.242, 10699.928, 218.141, 52649.001 21/06/16,17:02:45,11,09,1, 11.9,1,1, 12.242, 10699.901, 218.126, 52649.146 21/06/16,17:02:45,12,09,1, 11.9,1,1, 12.242, 10699.931, 218.128, 52649.013 21/06/16,17:02:45,13,09,1, 11.9,1,1, 12.242, 10699.890, 218.099, 52649.038 21/06/16,17:02:45,14,09,1, 11.9,1,1, 12.242, 10699.905, 218.098, 52649.007 21/06/16,17:02:45,15,09,1, 11.9,1,1, 12.242, 10699.913, 218.115, 52648.960 21/06/16,17:02:45,16,09,1, 11.9,1,1, 12.242, 10699.914, 218.103, 52648.992 21/06/16,17:02:45,17,09,1, 11.9,1,1, 12.242, 10699.920, 218.122, 52649.017 21/06/16,17:02:45,18,09,1, 11.9,1,1, 12.242, 10699.918, 218.125, 52648.968 21/06/16,17:02:45,19,09,1, 11.9,1,1, 12.242, 10699.917, 218.133, 52648.983 21/06/16,17:02:46,00,09,1, 11.8,1,1, 12.246, 10699.911, 218.133, 52648.983 21/06/16,17:02:46,01,09,1, 11.8,1,1, 12.246, 10699.896, 218.119, 52648.978 21/06/16,17:02:46,02,09,1, 11.8,1,1, 12.246, 10699.922, 218.144, 52649.004 21/06/16,17:02:46,03,09,1, 11.8,1,1, 12.246, 10699.922, 218.109, 52648.974 21/06/16,17:02:46,04,09,1, 11.8,1,1, 12.246, 10699.932, 218.099, 52649.006 21/06/16,17:02:46,05,09,1, 11.8,1,1, 12.246, 10699.924, 218.082, 52648.980 21/06/16,17:02:46,06,09,1, 11.8,1,1, 12.246, 10699.929, 218.104, 52649.007 21/06/16,17:02:46,07,09,1, 11.8,1,1, 12.246, 10699.927, 218.107, 52648.960 21/06/16,17:02:46,08,09,1, 11.8,1,1, 12.246, 10699.921, 218.102, 52648.981 21/06/16,17:02:46,09,09,1, 11.8,1,1, 12.246, 10699.925, 218.108, 52648.954 21/06/16,17:02:46,10,09,1, 11.8,1,1, 12.246, 10699.928, 218.116, 52648.957 21/06/16,17:02:46,11,09,1, 11.8,1,1, 12.246, 10699.912, 218.084, 52648.964 21/06/16,17:02:46,12,09,1, 11.8,1,1, 12.246, 10699.904, 218.078, 52649.002 21/06/16,17:02:46,13,09,1, 11.8,1,1, 12.246, 10699.925, 218.113, 52649.030 21/06/16,17:02:46,14,09,1, 11.8,1,1, 12.246, 10699.914, 218.125, 52649.000 21/06/16,17:02:46,15,09,1, 11.8,1,1, 12.246, 10699.922, 218.131, 52648.989 21/06/16,17:02:46,16,09,1, 11.8,1,1, 12.246, 10699.928, 218.121, 52648.966 21/06/16,17:02:46,17,09,1, 11.8,1,1, 12.246, 10699.910, 218.112, 52648.927 21/06/16,17:02:46,18,09,1, 11.8,1,1, 12.246, 10699.921, 218.140, 52648.984 21/06/16,17:02:46,19,09,1, 11.8,1,1, 12.246, 10699.925, 218.119, 52648.935 21/06/16,17:02:47,00,09,1, 11.9,1,1, 12.244, 10699.919, 218.119, 52648.935 21/06/16,17:02:47,01,09,1, 11.9,1,1, 12.244, 10699.907, 218.111, 52648.950 21/06/16,17:02:47,02,09,1, 11.9,1,1, 12.244, 10699.940, 218.084, 52648.997 21/06/16,17:02:47,03,09,1, 11.9,1,1, 12.244, 10699.929, 218.131, 52648.990 21/06/16,17:02:47,04,09,1, 11.9,1,1, 12.244, 10699.931, 218.122, 52648.975 21/06/16,17:02:47,05,09,1, 11.9,1,1, 12.244, 10699.932, 218.117, 52648.973 21/06/16,17:02:47,06,09,1, 11.9,1,1, 12.244, 10699.928, 218.128, 52648.999 21/06/16,17:02:47,07,09,1, 11.9,1,1, 12.244, 10699.937, 218.121, 52648.967 21/06/16,17:02:47,08,09,1, 11.9,1,1, 12.244, 10699.947, 218.153, 52649.008 21/06/16,17:02:47,09,09,1, 11.9,1,1, 12.244, 10699.925, 218.134, 52648.966 21/06/16,17:02:47,10,09,1, 11.9,1,1, 12.244, 10699.919, 218.149, 52649.016 21/06/16,17:02:47,11,09,1, 11.9,1,1, 12.244, 10699.948, 218.139, 52648.984 21/06/16,17:02:47,12,09,1, 11.9,1,1, 12.244, 10699.940, 218.142, 52648.990 21/06/16,17:02:47,13,09,1, 11.9,1,1, 12.244, 10699.921, 218.151, 52648.988 21/06/16,17:02:47,14,09,1, 11.9,1,1, 12.244, 10699.930, 218.154, 52649.013 21/06/16,17:02:47,15,09,1, 11.9,1,1, 12.244, 10699.898, 218.139, 52648.981 21/06/16,17:02:47,16,09,1, 11.9,1,1, 12.244, 10699.924, 218.149, 52649.017 21/06/16,17:02:47,17,09,1, 11.9,1,1, 12.244, 10699.917, 218.121, 52648.961 21/06/16,17:02:47,18,09,1, 11.9,1,1, 12.244, 10699.926, 218.131, 52648.979 21/06/16,17:02:47,19,09,1, 11.9,1,1, 12.244, 10699.935, 218.127, 52648.997 21/06/16,17:02:48,00,09,1, 11.9,1,1, 12.240, 10699.928, 218.127, 52648.997 21/06/16,17:02:48,01,09,1, 11.9,1,1, 12.240, 10699.908, 218.126, 52648.949 21/06/16,17:02:48,02,09,1, 11.9,1,1, 12.240, 10699.908, 218.114, 52648.970 21/06/16,17:02:48,03,09,1, 11.9,1,1, 12.240, 10699.922, 218.132, 52648.961 21/06/16,17:02:48,04,09,1, 11.9,1,1, 12.240, 10699.937, 218.152, 52648.937 21/06/16,17:02:48,05,09,1, 11.9,1,1, 12.240, 10699.918, 218.158, 52648.955 21/06/16,17:02:48,06,09,1, 11.9,1,1, 12.240, 10699.939, 218.155, 52648.933 21/06/16,17:02:48,07,09,1, 11.9,1,1, 12.240, 10699.918, 218.164, 52648.971 21/06/16,17:02:48,08,09,1, 11.9,1,1, 12.240, 10699.934, 218.151, 52648.949 21/06/16,17:02:48,09,09,1, 11.9,1,1, 12.240, 10699.898, 218.147, 52648.950 21/06/16,17:02:48,10,09,1, 11.9,1,1, 12.240, 10699.900, 218.143, 52648.955 21/06/16,17:02:48,11,09,1, 11.9,1,1, 12.240, 10699.908, 218.170, 52649.009 21/06/16,17:02:48,12,09,1, 11.9,1,1, 12.240, 10699.903, 218.181, 52648.918 21/06/16,17:02:48,13,09,1, 11.9,1,1, 12.240, 10699.925, 218.159, 52648.965 21/06/16,17:02:48,14,09,1, 11.9,1,1, 12.240, 10699.882, 218.143, 52648.921 21/06/16,17:02:48,15,09,1, 11.9,1,1, 12.240, 10699.893, 218.141, 52648.941 21/06/16,17:02:48,16,09,1, 11.9,1,1, 12.240, 10699.881, 218.162, 52648.937 21/06/16,17:02:48,17,09,1, 11.9,1,1, 12.240, 10699.891, 218.169, 52648.994 21/06/16,17:02:48,18,09,1, 11.9,1,1, 12.240, 10699.909, 218.159, 52648.946 21/06/16,17:02:48,19,09,1, 11.9,1,1, 12.240, 10699.889, 218.154, 52648.953 21/06/16,17:02:49,00,09,1, 11.9,1,1, 12.246, 10699.886, 218.154, 52648.953 21/06/16,17:02:49,01,09,1, 11.9,1,1, 12.246, 10699.902, 218.161, 52648.968 21/06/16,17:02:49,02,09,1, 11.9,1,1, 12.246, 10699.905, 218.181, 52648.970 21/06/16,17:02:49,03,09,1, 11.9,1,1, 12.246, 10699.885, 218.163, 52648.988 21/06/16,17:02:49,04,09,1, 11.9,1,1, 12.246, 10699.874, 218.161, 52648.948 21/06/16,17:02:49,05,09,1, 11.9,1,1, 12.246, 10699.892, 218.154, 52648.926 21/06/16,17:02:49,06,09,1, 11.9,1,1, 12.246, 10699.833, 218.144, 52648.973 21/06/16,17:02:49,07,09,1, 11.9,1,1, 12.246, 10699.863, 218.163, 52649.018 21/06/16,17:02:49,08,09,1, 11.9,1,1, 12.246, 10699.859, 218.171, 52649.006 21/06/16,17:02:49,09,09,1, 11.9,1,1, 12.246, 10699.849, 218.165, 52648.985 21/06/16,17:02:49,10,09,1, 11.9,1,1, 12.246, 10699.864, 218.149, 52648.964 21/06/16,17:02:49,11,09,1, 11.9,1,1, 12.246, 10699.853, 218.132, 52648.992 21/06/16,17:02:49,12,09,1, 11.9,1,1, 12.246, 10699.857, 218.169, 52648.955 21/06/16,17:02:49,13,09,1, 11.9,1,1, 12.246, 10699.856, 218.167, 52648.980 21/06/16,17:02:49,14,09,1, 11.9,1,1, 12.246, 10699.867, 218.163, 52648.941 21/06/16,17:02:49,15,09,1, 11.9,1,1, 12.246, 10699.851, 218.166, 52648.959 21/06/16,17:02:49,16,09,1, 11.9,1,1, 12.246, 10699.835, 218.154, 52648.976 21/06/16,17:02:49,17,09,1, 11.9,1,1, 12.246, 10699.849, 218.179, 52648.989 21/06/16,17:02:49,18,09,1, 11.9,1,1, 12.246, 10699.844, 218.184, 52648.994 21/06/16,17:02:49,19,09,1, 11.9,1,1, 12.246, 10699.876, 218.163, 52648.985 21/06/16,17:02:50,00,09,1, 11.9,1,1, 12.246, 10699.869, 218.163, 52648.985 21/06/16,17:02:50,01,09,1, 11.9,1,1, 12.246, 10699.842, 218.168, 52648.972 21/06/16,17:02:50,02,09,1, 11.9,1,1, 12.246, 10699.848, 218.119, 52648.951 21/06/16,17:02:50,03,09,1, 11.9,1,1, 12.246, 10699.814, 218.166, 52648.918 21/06/16,17:02:50,04,09,1, 11.9,1,1, 12.246, 10699.851, 218.130, 52648.919 21/06/16,17:02:50,05,09,1, 11.9,1,1, 12.246, 10699.857, 218.149, 52648.907 21/06/16,17:02:50,06,09,1, 11.9,1,1, 12.246, 10699.818, 218.152, 52648.928 21/06/16,17:02:50,07,09,1, 11.9,1,1, 12.246, 10699.828, 218.141, 52648.929 21/06/16,17:02:50,08,09,1, 11.9,1,1, 12.246, 10699.823, 218.132, 52648.968 21/06/16,17:02:50,09,09,1, 11.9,1,1, 12.246, 10699.828, 218.153, 52648.939 21/06/16,17:02:50,10,09,1, 11.9,1,1, 12.246, 10699.836, 218.165, 52648.982 21/06/16,17:02:50,11,09,1, 11.9,1,1, 12.246, 10699.831, 218.158, 52648.953 21/06/16,17:02:50,12,09,1, 11.9,1,1, 12.246, 10699.828, 218.146, 52648.990 21/06/16,17:02:50,13,09,1, 11.9,1,1, 12.246, 10699.822, 218.176, 52648.994 21/06/16,17:02:50,14,09,1, 11.9,1,1, 12.246, 10699.818, 218.172, 52648.971 21/06/16,17:02:50,15,09,1, 11.9,1,1, 12.246, 10699.822, 218.182, 52648.997 21/06/16,17:02:50,16,09,1, 11.9,1,1, 12.246, 10699.785, 218.162, 52648.966 21/06/16,17:02:50,17,09,1, 11.9,1,1, 12.246, 10699.814, 218.168, 52648.992 21/06/16,17:02:50,18,09,1, 11.9,1,1, 12.246, 10699.810, 218.162, 52648.971 21/06/16,17:02:50,19,09,1, 11.9,1,1, 12.246, 10699.810, 218.167, 52648.947 21/06/16,17:02:51,00,09,1, 11.8,1,1, 12.243, 10699.803, 218.167, 52648.947 21/06/16,17:02:51,01,09,1, 11.8,1,1, 12.243, 10699.798, 218.183, 52648.965 21/06/16,17:02:51,02,09,1, 11.8,1,1, 12.243, 10699.820, 218.201, 52648.988 21/06/16,17:02:51,03,09,1, 11.8,1,1, 12.243, 10699.796, 218.187, 52648.971 21/06/16,17:02:51,04,09,1, 11.8,1,1, 12.243, 10699.810, 218.202, 52648.990 21/06/16,17:02:51,05,09,1, 11.8,1,1, 12.243, 10699.804, 218.196, 52648.990 21/06/16,17:02:51,06,09,1, 11.8,1,1, 12.243, 10699.814, 218.182, 52649.004 21/06/16,17:02:51,07,09,1, 11.8,1,1, 12.243, 10699.820, 218.209, 52648.997 21/06/16,17:02:51,08,09,1, 11.8,1,1, 12.243, 10699.837, 218.198, 52649.022 21/06/16,17:02:51,09,09,1, 11.8,1,1, 12.243, 10699.810, 218.212, 52648.959 21/06/16,17:02:51,10,09,1, 11.8,1,1, 12.243, 10699.812, 218.182, 52648.997 21/06/16,17:02:51,11,09,1, 11.8,1,1, 12.243, 10699.827, 218.202, 52648.971 21/06/16,17:02:51,12,09,1, 11.8,1,1, 12.243, 10699.843, 218.230, 52649.016 21/06/16,17:02:51,13,09,1, 11.8,1,1, 12.243, 10699.816, 218.222, 52648.960 21/06/16,17:02:51,14,09,1, 11.8,1,1, 12.243, 10699.814, 218.221, 52649.004 21/06/16,17:02:51,15,09,1, 11.8,1,1, 12.243, 10699.806, 218.185, 52648.977 21/06/16,17:02:51,16,09,1, 11.8,1,1, 12.243, 10699.805, 218.202, 52648.966 21/06/16,17:02:51,17,09,1, 11.8,1,1, 12.243, 10699.809, 218.230, 52648.962 21/06/16,17:02:51,18,09,1, 11.8,1,1, 12.243, 10699.821, 218.215, 52648.958 21/06/16,17:02:51,19,09,1, 11.8,1,1, 12.243, 10699.795, 218.205, 52648.969 21/06/16,17:02:52,00,09,1, 11.9,1,1, 12.247, 10699.794, 218.205, 52648.969 21/06/16,17:02:52,01,09,1, 11.9,1,1, 12.247, 10699.765, 218.214, 52649.044 21/06/16,17:02:52,02,09,1, 11.9,1,1, 12.247, 10699.787, 218.201, 52648.989 21/06/16,17:02:52,03,09,1, 11.9,1,1, 12.247, 10699.788, 218.211, 52648.964 21/06/16,17:02:52,04,09,1, 11.9,1,1, 12.247, 10699.793, 218.225, 52648.939 21/06/16,17:02:52,05,09,1, 11.9,1,1, 12.247, 10699.799, 218.206, 52648.967 21/06/16,17:02:52,06,09,1, 11.9,1,1, 12.247, 10699.806, 218.209, 52648.946 21/06/16,17:02:52,07,09,1, 11.9,1,1, 12.247, 10699.796, 218.209, 52648.962 21/06/16,17:02:52,08,09,1, 11.9,1,1, 12.247, 10699.786, 218.194, 52648.935 21/06/16,17:02:52,09,09,1, 11.9,1,1, 12.247, 10699.800, 218.217, 52648.940 21/06/16,17:02:52,10,09,1, 11.9,1,1, 12.247, 10699.782, 218.199, 52648.954 21/06/16,17:02:52,11,09,1, 11.9,1,1, 12.247, 10699.793, 218.253, 52648.945 21/06/16,17:02:52,12,09,1, 11.9,1,1, 12.247, 10699.774, 218.241, 52648.927 21/06/16,17:02:52,13,09,1, 11.9,1,1, 12.247, 10699.779, 218.207, 52648.917 21/06/16,17:02:52,14,09,1, 11.9,1,1, 12.247, 10699.785, 218.217, 52648.927 21/06/16,17:02:52,15,09,1, 11.9,1,1, 12.247, 10699.781, 218.245, 52648.916 21/06/16,17:02:52,16,09,1, 11.9,1,1, 12.247, 10699.780, 218.246, 52648.957 21/06/16,17:02:52,17,09,1, 11.9,1,1, 12.247, 10699.775, 218.259, 52648.921 21/06/16,17:02:52,18,09,1, 11.9,1,1, 12.247, 10699.755, 218.272, 52648.955 21/06/16,17:02:52,19,09,1, 11.9,1,1, 12.247, 10699.772, 218.277, 52648.917 21/06/16,17:02:53,00,09,1, 11.8,1,1, 12.241, 10699.769, 218.277, 52648.917 21/06/16,17:02:53,01,09,1, 11.8,1,1, 12.241, 10699.782, 218.279, 52648.958 21/06/16,17:02:53,02,09,1, 11.8,1,1, 12.241, 10699.785, 218.283, 52648.959 21/06/16,17:02:53,03,09,1, 11.8,1,1, 12.241, 10699.779, 218.280, 52648.956 21/06/16,17:02:53,04,09,1, 11.8,1,1, 12.241, 10699.789, 218.278, 52648.927 21/06/16,17:02:53,05,09,1, 11.8,1,1, 12.241, 10699.771, 218.294, 52648.949 21/06/16,17:02:53,06,09,1, 11.8,1,1, 12.241, 10699.750, 218.269, 52648.914 21/06/16,17:02:53,07,09,1, 11.8,1,1, 12.241, 10699.767, 218.276, 52648.931 21/06/16,17:02:53,08,09,1, 11.8,1,1, 12.241, 10699.763, 218.284, 52648.952 21/06/16,17:02:53,09,09,1, 11.8,1,1, 12.241, 10699.775, 218.309, 52648.917 21/06/16,17:02:53,10,09,1, 11.8,1,1, 12.241, 10699.773, 218.300, 52648.956 21/06/16,17:02:53,11,09,1, 11.8,1,1, 12.241, 10699.756, 218.293, 52648.919 21/06/16,17:02:53,12,09,1, 11.8,1,1, 12.241, 10699.770, 218.292, 52648.945 21/06/16,17:02:53,13,09,1, 11.8,1,1, 12.241, 10699.769, 218.305, 52648.926 21/06/16,17:02:53,14,09,1, 11.8,1,1, 12.241, 10699.759, 218.315, 52648.837 21/06/16,17:02:53,15,09,1, 11.8,1,1, 12.241, 10699.758, 218.303, 52649.027 21/06/16,17:02:53,16,09,1, 11.8,1,1, 12.241, 10699.782, 218.312, 52648.991 21/06/16,17:02:53,17,09,1, 11.8,1,1, 12.241, 10699.763, 218.315, 52648.982 21/06/16,17:02:53,18,09,1, 11.8,1,1, 12.241, 10699.763, 218.319, 52648.961 21/06/16,17:02:53,19,09,1, 11.8,1,1, 12.241, 10699.755, 218.331, 52648.962 21/06/16,17:02:54,00,09,1, 11.9,1,1, 12.248, 10699.753, 218.331, 52648.962 21/06/16,17:02:54,01,09,1, 11.9,1,1, 12.248, 10699.733, 218.308, 52648.936 21/06/16,17:02:54,02,09,1, 11.9,1,1, 12.248, 10699.759, 218.310, 52648.948 21/06/16,17:02:54,03,09,1, 11.9,1,1, 12.248, 10699.751, 218.304, 52648.935 21/06/16,17:02:54,04,09,1, 11.9,1,1, 12.248, 10699.753, 218.328, 52648.933 21/06/16,17:02:54,05,09,1, 11.9,1,1, 12.248, 10699.740, 218.315, 52648.947 21/06/16,17:02:54,06,09,1, 11.9,1,1, 12.248, 10699.746, 218.338, 52648.946 21/06/16,17:02:54,07,09,1, 11.9,1,1, 12.248, 10699.752, 218.338, 52648.947 21/06/16,17:02:54,08,09,1, 11.9,1,1, 12.248, 10699.739, 218.327, 52648.974 21/06/16,17:02:54,09,09,1, 11.9,1,1, 12.248, 10699.744, 218.338, 52648.925 21/06/16,17:02:54,10,09,1, 11.9,1,1, 12.248, 10699.741, 218.328, 52648.937 21/06/16,17:02:54,11,09,1, 11.9,1,1, 12.248, 10699.757, 218.330, 52648.988 21/06/16,17:02:54,12,09,1, 11.9,1,1, 12.248, 10699.751, 218.337, 52648.932 21/06/16,17:02:54,13,09,1, 11.9,1,1, 12.248, 10699.761, 218.341, 52648.980 21/06/16,17:02:54,14,09,1, 11.9,1,1, 12.248, 10699.742, 218.331, 52648.960 21/06/16,17:02:54,15,09,1, 11.9,1,1, 12.248, 10699.745, 218.347, 52648.932 21/06/16,17:02:54,16,09,1, 11.9,1,1, 12.248, 10699.738, 218.324, 52648.956 21/06/16,17:02:54,17,09,1, 11.9,1,1, 12.248, 10699.723, 218.355, 52648.888 21/06/16,17:02:54,18,09,1, 11.9,1,1, 12.248, 10699.743, 218.341, 52648.950 21/06/16,17:02:54,19,09,1, 11.9,1,1, 12.248, 10699.719, 218.340, 52648.904 21/06/16,17:02:55,00,09,1, 11.8,1,1, 12.246, 10699.711, 218.340, 52648.904 21/06/16,17:02:55,01,09,1, 11.8,1,1, 12.246, 10699.752, 218.361, 52648.915 21/06/16,17:02:55,02,09,1, 11.8,1,1, 12.246, 10699.714, 218.361, 52648.922 21/06/16,17:02:55,03,09,1, 11.8,1,1, 12.246, 10699.754, 218.402, 52648.992 21/06/16,17:02:55,04,09,1, 11.8,1,1, 12.246, 10699.756, 218.384, 52648.980 21/06/16,17:02:55,05,09,1, 11.8,1,1, 12.246, 10699.742, 218.399, 52648.974 21/06/16,17:02:55,06,09,1, 11.8,1,1, 12.246, 10699.733, 218.407, 52648.988 21/06/16,17:02:55,07,09,1, 11.8,1,1, 12.246, 10699.732, 218.379, 52648.952 21/06/16,17:02:55,08,09,1, 11.8,1,1, 12.246, 10699.731, 218.382, 52648.955 21/06/16,17:02:55,09,09,1, 11.8,1,1, 12.246, 10699.710, 218.369, 52648.960 21/06/16,17:02:55,10,09,1, 11.8,1,1, 12.246, 10699.726, 218.371, 52648.959 21/06/16,17:02:55,11,09,1, 11.8,1,1, 12.246, 10699.723, 218.409, 52648.983 21/06/16,17:02:55,12,09,1, 11.8,1,1, 12.246, 10699.730, 218.413, 52648.932 21/06/16,17:02:55,13,09,1, 11.8,1,1, 12.246, 10699.765, 218.394, 52648.930 21/06/16,17:02:55,14,09,1, 11.8,1,1, 12.246, 10699.745, 218.418, 52648.973 21/06/16,17:02:55,15,09,1, 11.8,1,1, 12.246, 10699.746, 218.406, 52648.991 21/06/16,17:02:55,16,09,1, 11.8,1,1, 12.246, 10699.719, 218.390, 52648.982 21/06/16,17:02:55,17,09,1, 11.8,1,1, 12.246, 10699.714, 218.400, 52648.974 21/06/16,17:02:55,18,09,1, 11.8,1,1, 12.246, 10699.704, 218.427, 52648.973 21/06/16,17:02:55,19,09,1, 11.8,1,1, 12.246, 10699.701, 218.424, 52648.925 21/06/16,17:02:56,00,09,1, 11.9,1,1, 12.245, 10699.694, 218.424, 52648.925 21/06/16,17:02:56,01,09,1, 11.9,1,1, 12.245, 10699.714, 218.424, 52648.977 21/06/16,17:02:56,02,09,1, 11.9,1,1, 12.245, 10699.732, 218.399, 52648.970 21/06/16,17:02:56,03,09,1, 11.9,1,1, 12.245, 10699.709, 218.399, 52648.957 21/06/16,17:02:56,04,09,1, 11.9,1,1, 12.245, 10699.714, 218.423, 52648.896 21/06/16,17:02:56,05,09,1, 11.9,1,1, 12.245, 10699.732, 218.409, 52648.980 21/06/16,17:02:56,06,09,1, 11.9,1,1, 12.245, 10699.693, 218.450, 52648.958 21/06/16,17:02:56,07,09,1, 11.9,1,1, 12.245, 10699.706, 218.435, 52648.946 21/06/16,17:02:56,08,09,1, 11.9,1,1, 12.245, 10699.722, 218.422, 52648.918 21/06/16,17:02:56,09,09,1, 11.9,1,1, 12.245, 10699.725, 218.451, 52648.984 21/06/16,17:02:56,10,09,1, 11.9,1,1, 12.245, 10699.716, 218.428, 52648.935 21/06/16,17:02:56,11,09,1, 11.9,1,1, 12.245, 10699.710, 218.449, 52648.953 21/06/16,17:02:56,12,09,1, 11.9,1,1, 12.245, 10699.700, 218.459, 52648.915 21/06/16,17:02:56,13,09,1, 11.9,1,1, 12.245, 10699.697, 218.442, 52648.936 21/06/16,17:02:56,14,09,1, 11.9,1,1, 12.245, 10699.731, 218.447, 52648.831 21/06/16,17:02:56,15,09,1, 11.9,1,1, 12.245, 10699.689, 218.455, 52648.983 21/06/16,17:02:56,16,09,1, 11.9,1,1, 12.245, 10699.691, 218.437, 52648.991 21/06/16,17:02:56,17,09,1, 11.9,1,1, 12.245, 10699.697, 218.471, 52649.002 21/06/16,17:02:56,18,09,1, 11.9,1,1, 12.245, 10699.678, 218.448, 52648.926 21/06/16,17:02:56,19,09,1, 11.9,1,1, 12.245, 10699.742, 218.451, 52648.945 21/06/16,17:02:57,00,09,1, 11.9,1,1, 12.247, 10699.736, 218.451, 52648.945 21/06/16,17:02:57,01,09,1, 11.9,1,1, 12.247, 10699.685, 218.477, 52648.942 21/06/16,17:02:57,02,09,1, 11.9,1,1, 12.247, 10699.688, 218.478, 52648.927 21/06/16,17:02:57,03,09,1, 11.9,1,1, 12.247, 10699.684, 218.457, 52648.941 21/06/16,17:02:57,04,09,1, 11.9,1,1, 12.247, 10699.681, 218.459, 52648.946 21/06/16,17:02:57,05,09,1, 11.9,1,1, 12.247, 10699.697, 218.466, 52648.945 21/06/16,17:02:57,06,09,1, 11.9,1,1, 12.247, 10699.663, 218.489, 52648.973 21/06/16,17:02:57,07,09,1, 11.9,1,1, 12.247, 10699.690, 218.480, 52648.966 21/06/16,17:02:57,08,09,1, 11.9,1,1, 12.247, 10699.682, 218.501, 52648.986 21/06/16,17:02:57,09,09,1, 11.9,1,1, 12.247, 10699.660, 218.476, 52648.973 21/06/16,17:02:57,10,09,1, 11.9,1,1, 12.247, 10699.669, 218.488, 52648.933 21/06/16,17:02:57,11,09,1, 11.9,1,1, 12.247, 10699.676, 218.490, 52648.978 21/06/16,17:02:57,12,09,1, 11.9,1,1, 12.247, 10699.683, 218.504, 52648.975 21/06/16,17:02:57,13,09,1, 11.9,1,1, 12.247, 10699.665, 218.512, 52648.958 21/06/16,17:02:57,14,09,1, 11.9,1,1, 12.247, 10699.664, 218.501, 52648.937 21/06/16,17:02:57,15,09,1, 11.9,1,1, 12.247, 10699.667, 218.518, 52648.990 21/06/16,17:02:57,16,09,1, 11.9,1,1, 12.247, 10699.675, 218.513, 52648.958 21/06/16,17:02:57,17,09,1, 11.9,1,1, 12.247, 10699.688, 218.498, 52648.974 21/06/16,17:02:57,18,09,1, 11.9,1,1, 12.247, 10699.680, 218.523, 52648.987 21/06/16,17:02:57,19,09,1, 11.9,1,1, 12.247, 10699.664, 218.541, 52648.945 21/06/16,17:02:58,00,09,1, 11.8,1,1, 12.248, 10699.661, 218.541, 52648.945 21/06/16,17:02:58,01,09,1, 11.8,1,1, 12.248, 10699.646, 218.502, 52648.952 21/06/16,17:02:58,02,09,1, 11.8,1,1, 12.248, 10699.681, 218.514, 52648.996 21/06/16,17:02:58,03,09,1, 11.8,1,1, 12.248, 10699.648, 218.506, 52648.970 21/06/16,17:02:58,04,09,1, 11.8,1,1, 12.248, 10699.696, 218.510, 52648.956 21/06/16,17:02:58,05,09,1, 11.8,1,1, 12.248, 10699.715, 218.511, 52648.955 21/06/16,17:02:58,06,09,1, 11.8,1,1, 12.248, 10699.668, 218.523, 52648.957 21/06/16,17:02:58,07,09,1, 11.8,1,1, 12.248, 10699.680, 218.520, 52648.935 21/06/16,17:02:58,08,09,1, 11.8,1,1, 12.248, 10699.686, 218.504, 52648.941 21/06/16,17:02:58,09,09,1, 11.8,1,1, 12.248, 10699.684, 218.517, 52648.939 21/06/16,17:02:58,10,09,1, 11.8,1,1, 12.248, 10699.685, 218.534, 52648.934 21/06/16,17:02:58,11,09,1, 11.8,1,1, 12.248, 10699.672, 218.537, 52648.944 21/06/16,17:02:58,12,09,1, 11.8,1,1, 12.248, 10699.662, 218.528, 52648.941 21/06/16,17:02:58,13,09,1, 11.8,1,1, 12.248, 10699.704, 218.504, 52648.935 21/06/16,17:02:58,14,09,1, 11.8,1,1, 12.248, 10699.699, 218.522, 52648.905 21/06/16,17:02:58,15,09,1, 11.8,1,1, 12.248, 10699.695, 218.519, 52648.923 21/06/16,17:02:58,16,09,1, 11.8,1,1, 12.248, 10699.688, 218.531, 52648.933 21/06/16,17:02:58,17,09,1, 11.8,1,1, 12.248, 10699.696, 218.542, 52649.004 21/06/16,17:02:58,18,09,1, 11.8,1,1, 12.248, 10699.701, 218.531, 52648.955 21/06/16,17:02:58,19,09,1, 11.8,1,1, 12.248, 10699.714, 218.549, 52648.936 21/06/16,17:02:59,00,09,1, 11.9,1,1, 12.246, 10699.711, 218.549, 52648.936 21/06/16,17:02:59,01,09,1, 11.9,1,1, 12.246, 10699.675, 218.552, 52648.952 21/06/16,17:02:59,02,09,1, 11.9,1,1, 12.246, 10699.701, 218.545, 52648.984 21/06/16,17:02:59,03,09,1, 11.9,1,1, 12.246, 10699.690, 218.570, 52648.980 21/06/16,17:02:59,04,09,1, 11.9,1,1, 12.246, 10699.705, 218.549, 52648.975 21/06/16,17:02:59,05,09,1, 11.9,1,1, 12.246, 10699.702, 218.544, 52648.943 21/06/16,17:02:59,06,09,1, 11.9,1,1, 12.246, 10699.670, 218.555, 52648.959 21/06/16,17:02:59,07,09,1, 11.9,1,1, 12.246, 10699.682, 218.538, 52648.936 21/06/16,17:02:59,08,09,1, 11.9,1,1, 12.246, 10699.700, 218.552, 52648.953 21/06/16,17:02:59,09,09,1, 11.9,1,1, 12.246, 10699.679, 218.557, 52648.973 21/06/16,17:02:59,10,09,1, 11.9,1,1, 12.246, 10699.691, 218.570, 52648.967 21/06/16,17:02:59,11,09,1, 11.9,1,1, 12.246, 10699.700, 218.584, 52648.976 21/06/16,17:02:59,12,09,1, 11.9,1,1, 12.246, 10699.684, 218.573, 52648.934 21/06/16,17:02:59,13,09,1, 11.9,1,1, 12.246, 10699.703, 218.581, 52648.979 21/06/16,17:02:59,14,09,1, 11.9,1,1, 12.246, 10699.702, 218.576, 52648.949 21/06/16,17:02:59,15,09,1, 11.9,1,1, 12.246, 10699.693, 218.577, 52648.965 21/06/16,17:02:59,16,09,1, 11.9,1,1, 12.246, 10699.709, 218.580, 52648.969 21/06/16,17:02:59,17,09,1, 11.9,1,1, 12.246, 10699.688, 218.617, 52648.941 21/06/16,17:02:59,18,09,1, 11.9,1,1, 12.246, 10699.684, 218.618, 52648.979 21/06/16,17:02:59,19,09,1, 11.9,1,1, 12.246, 10699.692, 218.596, 52648.976 21/06/16,17:03:00,00,09,1, 11.8,1,1, 12.246, 10699.686, 218.596, 52648.976 21/06/16,17:03:00,01,09,1, 11.8,1,1, 12.246, 10699.664, 218.624, 52648.902 21/06/16,17:03:00,02,09,1, 11.8,1,1, 12.246, 10699.664, 218.614, 52648.936 21/06/16,17:03:00,03,09,1, 11.8,1,1, 12.246, 10699.659, 218.595, 52648.882 21/06/16,17:03:00,04,09,1, 11.8,1,1, 12.246, 10699.676, 218.605, 52648.935 21/06/16,17:03:00,05,09,1, 11.8,1,1, 12.246, 10699.711, 218.603, 52648.957 21/06/16,17:03:00,06,09,1, 11.8,1,1, 12.246, 10699.693, 218.614, 52648.942 21/06/16,17:03:00,07,09,1, 11.8,1,1, 12.246, 10699.674, 218.624, 52648.963 21/06/16,17:03:00,08,09,1, 11.8,1,1, 12.246, 10699.696, 218.636, 52648.957 21/06/16,17:03:00,09,09,1, 11.8,1,1, 12.246, 10699.712, 218.614, 52648.941 21/06/16,17:03:00,10,09,1, 11.8,1,1, 12.246, 10699.691, 218.642, 52648.945 21/06/16,17:03:00,11,09,1, 11.8,1,1, 12.246, 10699.706, 218.634, 52648.960 21/06/16,17:03:00,12,09,1, 11.8,1,1, 12.246, 10699.695, 218.632, 52648.982 21/06/16,17:03:00,13,09,1, 11.8,1,1, 12.246, 10699.695, 218.623, 52648.920 21/06/16,17:03:00,14,09,1, 11.8,1,1, 12.246, 10699.705, 218.647, 52648.928 21/06/16,17:03:00,15,09,1, 11.8,1,1, 12.246, 10699.700, 218.625, 52648.930 21/06/16,17:03:00,16,09,1, 11.8,1,1, 12.246, 10699.682, 218.639, 52648.962 21/06/16,17:03:00,17,09,1, 11.8,1,1, 12.246, 10699.689, 218.611, 52648.972 21/06/16,17:03:00,18,09,1, 11.8,1,1, 12.246, 10699.671, 218.636, 52648.966 21/06/16,17:03:00,19,09,1, 11.8,1,1, 12.246, 10699.674, 218.633, 52648.943 21/06/16,17:03:01,00,09,1, 11.9,1,1, 12.247, 10699.669, 218.633, 52648.943 21/06/16,17:03:01,01,09,1, 11.9,1,1, 12.247, 10699.669, 218.628, 52648.958 21/06/16,17:03:01,02,09,1, 11.9,1,1, 12.247, 10699.682, 218.656, 52648.889 21/06/16,17:03:01,03,09,1, 11.9,1,1, 12.247, 10699.682, 218.625, 52648.901 21/06/16,17:03:01,04,09,1, 11.9,1,1, 12.247, 10699.693, 218.649, 52648.946 21/06/16,17:03:01,05,09,1, 11.9,1,1, 12.247, 10699.683, 218.630, 52649.051 21/06/16,17:03:01,06,09,1, 11.9,1,1, 12.247, 10699.659, 218.643, 52648.917 21/06/16,17:03:01,07,09,1, 11.9,1,1, 12.247, 10699.688, 218.655, 52649.008 21/06/16,17:03:01,08,09,1, 11.9,1,1, 12.247, 10699.659, 218.624, 52648.948 21/06/16,17:03:01,09,09,1, 11.9,1,1, 12.247, 10699.675, 218.616, 52648.944 21/06/16,17:03:01,10,09,1, 11.9,1,1, 12.247, 10699.676, 218.611, 52648.922 21/06/16,17:03:01,11,09,1, 11.9,1,1, 12.247, 10699.674, 218.619, 52648.909 21/06/16,17:03:01,12,09,1, 11.9,1,1, 12.247, 10699.687, 218.599, 52648.870 21/06/16,17:03:01,13,09,1, 11.9,1,1, 12.247, 10699.670, 218.622, 52648.894 21/06/16,17:03:01,14,09,1, 11.9,1,1, 12.247, 10699.661, 218.610, 52648.868 21/06/16,17:03:01,15,09,1, 11.9,1,1, 12.247, 10699.709, 218.612, 52648.863 21/06/16,17:03:01,16,09,1, 11.9,1,1, 12.247, 10699.656, 218.620, 52648.897 21/06/16,17:03:01,17,09,1, 11.9,1,1, 12.247, 10699.675, 218.612, 52648.906 21/06/16,17:03:01,18,09,1, 11.9,1,1, 12.247, 10699.653, 218.614, 52648.890 21/06/16,17:03:01,19,09,1, 11.9,1,1, 12.247, 10699.693, 218.615, 52648.893 21/06/16,17:03:02,00,09,1, 11.9,1,1, 12.243, 10699.686, 218.615, 52648.893 21/06/16,17:03:02,01,09,1, 11.9,1,1, 12.243, 10699.691, 218.601, 52648.877 21/06/16,17:03:02,02,09,1, 11.9,1,1, 12.243, 10699.683, 218.619, 52648.911 21/06/16,17:03:02,03,09,1, 11.9,1,1, 12.243, 10699.693, 218.601, 52648.885 21/06/16,17:03:02,04,09,1, 11.9,1,1, 12.243, 10699.702, 218.584, 52648.715 21/06/16,17:03:02,05,09,1, 11.9,1,1, 12.243, 10699.707, 218.624, 52648.905 21/06/16,17:03:02,06,09,1, 11.9,1,1, 12.243, 10699.699, 218.560, 52648.842 21/06/16,17:03:02,07,09,1, 11.9,1,1, 12.243, 10699.696, 218.629, 52648.915 21/06/16,17:03:02,08,09,1, 11.9,1,1, 12.243, 10699.706, 218.582, 52648.903 21/06/16,17:03:02,09,09,1, 11.9,1,1, 12.243, 10699.674, 218.595, 52648.899 21/06/16,17:03:02,10,09,1, 11.9,1,1, 12.243, 10699.682, 218.617, 52648.902 21/06/16,17:03:02,11,09,1, 11.9,1,1, 12.243, 10699.712, 218.590, 52648.926 21/06/16,17:03:02,12,09,1, 11.9,1,1, 12.243, 10699.706, 218.601, 52648.892 21/06/16,17:03:02,13,09,1, 11.9,1,1, 12.243, 10699.687, 218.613, 52648.894 21/06/16,17:03:02,14,09,1, 11.9,1,1, 12.243, 10699.683, 218.602, 52648.884 21/06/16,17:03:02,15,09,1, 11.9,1,1, 12.243, 10699.703, 218.603, 52648.907 21/06/16,17:03:02,16,09,1, 11.9,1,1, 12.243, 10699.681, 218.608, 52648.919 21/06/16,17:03:02,17,09,1, 11.9,1,1, 12.243, 10699.693, 218.590, 52648.913 21/06/16,17:03:02,18,09,1, 11.9,1,1, 12.243, 10699.721, 218.617, 52648.930 21/06/16,17:03:02,19,09,1, 11.9,1,1, 12.243, 10699.695, 218.619, 52648.903 21/06/16,17:03:03,00,09,1, 11.8,1,1, 12.245, 10699.694, 218.619, 52648.903 21/06/16,17:03:03,01,09,1, 11.8,1,1, 12.245, 10699.708, 218.602, 52648.876 21/06/16,17:03:03,02,09,1, 11.8,1,1, 12.245, 10699.675, 218.602, 52648.896 21/06/16,17:03:03,03,09,1, 11.8,1,1, 12.245, 10699.685, 218.613, 52648.883 21/06/16,17:03:03,04,09,1, 11.8,1,1, 12.245, 10699.708, 218.625, 52648.893 21/06/16,17:03:03,05,09,1, 11.8,1,1, 12.245, 10699.715, 218.626, 52648.878 21/06/16,17:03:03,06,09,1, 11.8,1,1, 12.245, 10699.699, 218.610, 52648.923 21/06/16,17:03:03,07,09,1, 11.8,1,1, 12.245, 10699.722, 218.605, 52648.876 21/06/16,17:03:03,08,09,1, 11.8,1,1, 12.245, 10699.726, 218.626, 52648.895 21/06/16,17:03:03,09,09,1, 11.8,1,1, 12.245, 10699.716, 218.611, 52648.873 21/06/16,17:03:03,10,09,1, 11.8,1,1, 12.245, 10699.711, 218.609, 52648.827 21/06/16,17:03:03,11,09,1, 11.8,1,1, 12.245, 10699.725, 218.605, 52648.917 21/06/16,17:03:03,12,09,1, 11.8,1,1, 12.245, 10699.709, 218.611, 52648.892 21/06/16,17:03:03,13,09,1, 11.8,1,1, 12.245, 10699.716, 218.602, 52648.881 21/06/16,17:03:03,14,09,1, 11.8,1,1, 12.245, 10699.728, 218.604, 52648.860 21/06/16,17:03:03,15,09,1, 11.8,1,1, 12.245, 10699.731, 218.596, 52648.852 21/06/16,17:03:03,16,09,1, 11.8,1,1, 12.245, 10699.705, 218.606, 52648.803 21/06/16,17:03:03,17,09,1, 11.8,1,1, 12.245, 10699.754, 218.607, 52648.868 21/06/16,17:03:03,18,09,1, 11.8,1,1, 12.245, 10699.724, 218.609, 52648.847 21/06/16,17:03:03,19,09,1, 11.8,1,1, 12.245, 10699.727, 218.615, 52648.859 21/06/16,17:03:04,00,09,1, 11.8,1,1, 12.246, 10699.719, 218.615, 52648.859 21/06/16,17:03:04,01,09,1, 11.8,1,1, 12.246, 10699.720, 218.604, 52648.829 21/06/16,17:03:04,02,09,1, 11.8,1,1, 12.246, 10699.737, 218.604, 52648.839 21/06/16,17:03:04,03,09,1, 11.8,1,1, 12.246, 10699.729, 218.591, 52648.816 21/06/16,17:03:04,04,09,1, 11.8,1,1, 12.246, 10699.715, 218.586, 52648.851 21/06/16,17:03:04,05,09,1, 11.8,1,1, 12.246, 10699.735, 218.608, 52648.869 21/06/16,17:03:04,06,09,1, 11.8,1,1, 12.246, 10699.731, 218.600, 52648.871 21/06/16,17:03:04,07,09,1, 11.8,1,1, 12.246, 10699.724, 218.599, 52648.833 21/06/16,17:03:04,08,09,1, 11.8,1,1, 12.246, 10699.731, 218.623, 52648.831 21/06/16,17:03:04,09,09,1, 11.8,1,1, 12.246, 10699.737, 218.626, 52648.868 21/06/16,17:03:04,10,09,1, 11.8,1,1, 12.246, 10699.725, 218.611, 52648.866 21/06/16,17:03:04,11,09,1, 11.8,1,1, 12.246, 10699.756, 218.626, 52648.830 21/06/16,17:03:04,12,09,1, 11.8,1,1, 12.246, 10699.750, 218.597, 52648.841 21/06/16,17:03:04,13,09,1, 11.8,1,1, 12.246, 10699.725, 218.586, 52648.824 21/06/16,17:03:04,14,09,1, 11.8,1,1, 12.246, 10699.755, 218.597, 52648.882 21/06/16,17:03:04,15,09,1, 11.8,1,1, 12.246, 10699.730, 218.636, 52648.865 21/06/16,17:03:04,16,09,1, 11.8,1,1, 12.246, 10699.713, 218.605, 52648.849 21/06/16,17:03:04,17,09,1, 11.8,1,1, 12.246, 10699.747, 218.588, 52648.829 21/06/16,17:03:04,18,09,1, 11.8,1,1, 12.246, 10699.731, 218.603, 52648.820 21/06/16,17:03:04,19,09,1, 11.8,1,1, 12.246, 10699.774, 218.604, 52648.834 21/06/16,17:03:05,00,09,1, 11.9,1,1, 12.245, 10699.769, 218.604, 52648.834 21/06/16,17:03:05,01,09,1, 11.9,1,1, 12.245, 10699.758, 218.613, 52648.843 21/06/16,17:03:05,02,09,1, 11.9,1,1, 12.245, 10699.747, 218.615, 52648.822 21/06/16,17:03:05,03,09,1, 11.9,1,1, 12.245, 10699.750, 218.610, 52648.800 21/06/16,17:03:05,04,09,1, 11.9,1,1, 12.245, 10699.749, 218.627, 52648.836 21/06/16,17:03:05,05,09,1, 11.9,1,1, 12.245, 10699.744, 218.604, 52648.838 21/06/16,17:03:05,06,09,1, 11.9,1,1, 12.245, 10699.750, 218.621, 52648.840 21/06/16,17:03:05,07,09,1, 11.9,1,1, 12.245, 10699.759, 218.630, 52648.828 21/06/16,17:03:05,08,09,1, 11.9,1,1, 12.245, 10699.777, 218.618, 52648.854 21/06/16,17:03:05,09,09,1, 11.9,1,1, 12.245, 10699.739, 218.599, 52648.840 21/06/16,17:03:05,10,09,1, 11.9,1,1, 12.245, 10699.776, 218.613, 52648.809 21/06/16,17:03:05,11,09,1, 11.9,1,1, 12.245, 10699.758, 218.606, 52648.849 21/06/16,17:03:05,12,09,1, 11.9,1,1, 12.245, 10699.761, 218.585, 52648.790 21/06/16,17:03:05,13,09,1, 11.9,1,1, 12.245, 10699.754, 218.606, 52648.782 21/06/16,17:03:05,14,09,1, 11.9,1,1, 12.245, 10699.753, 218.591, 52648.843 21/06/16,17:03:05,15,09,1, 11.9,1,1, 12.245, 10699.749, 218.598, 52648.786 21/06/16,17:03:05,16,09,1, 11.9,1,1, 12.245, 10699.739, 218.590, 52648.826 21/06/16,17:03:05,17,09,1, 11.9,1,1, 12.245, 10699.746, 218.603, 52648.853 21/06/16,17:03:05,18,09,1, 11.9,1,1, 12.245, 10699.749, 218.597, 52648.810 21/06/16,17:03:05,19,09,1, 11.9,1,1, 12.245, 10699.746, 218.589, 52648.793 21/06/16,17:03:06,00,09,1, 11.9,1,1, 12.247, 10699.744, 218.589, 52648.793 21/06/16,17:03:06,01,09,1, 11.9,1,1, 12.247, 10699.739, 218.596, 52648.827 21/06/16,17:03:06,02,09,1, 11.9,1,1, 12.247, 10699.785, 218.596, 52648.814 21/06/16,17:03:06,03,09,1, 11.9,1,1, 12.247, 10699.792, 218.621, 52648.813 21/06/16,17:03:06,04,09,1, 11.9,1,1, 12.247, 10699.752, 218.589, 52648.802 21/06/16,17:03:06,05,09,1, 11.9,1,1, 12.247, 10699.747, 218.598, 52648.795 21/06/16,17:03:06,06,09,1, 11.9,1,1, 12.247, 10699.768, 218.614, 52648.788 21/06/16,17:03:06,07,09,1, 11.9,1,1, 12.247, 10699.759, 218.598, 52648.762 21/06/16,17:03:06,08,09,1, 11.9,1,1, 12.247, 10699.764, 218.578, 52648.808 21/06/16,17:03:06,09,09,1, 11.9,1,1, 12.247, 10699.768, 218.598, 52648.810 21/06/16,17:03:06,10,09,1, 11.9,1,1, 12.247, 10699.731, 218.581, 52648.776 21/06/16,17:03:06,11,09,1, 11.9,1,1, 12.247, 10699.771, 218.598, 52648.822 21/06/16,17:03:06,12,09,1, 11.9,1,1, 12.247, 10699.761, 218.583, 52648.793 21/06/16,17:03:06,13,09,1, 11.9,1,1, 12.247, 10699.745, 218.572, 52648.728 21/06/16,17:03:06,14,09,1, 11.9,1,1, 12.247, 10699.744, 218.585, 52648.766 21/06/16,17:03:06,15,09,1, 11.9,1,1, 12.247, 10699.739, 218.589, 52648.816 21/06/16,17:03:06,16,09,1, 11.9,1,1, 12.247, 10699.716, 218.554, 52648.766 21/06/16,17:03:06,17,09,1, 11.9,1,1, 12.247, 10699.752, 218.570, 52648.797 21/06/16,17:03:06,18,09,1, 11.9,1,1, 12.247, 10699.771, 218.551, 52648.774 21/06/16,17:03:06,19,09,1, 11.9,1,1, 12.247, 10699.738, 218.570, 52648.775 21/06/16,17:03:07,00,09,1, 11.9,1,1, 12.243, 10699.736, 218.570, 52648.775 21/06/16,17:03:07,01,09,1, 11.9,1,1, 12.243, 10699.754, 218.545, 52648.774 21/06/16,17:03:07,02,09,1, 11.9,1,1, 12.243, 10699.752, 218.571, 52648.773 21/06/16,17:03:07,03,09,1, 11.9,1,1, 12.243, 10699.780, 218.536, 52648.780 21/06/16,17:03:07,04,09,1, 11.9,1,1, 12.243, 10699.740, 218.533, 52648.715 21/06/16,17:03:07,05,09,1, 11.9,1,1, 12.243, 10699.771, 218.534, 52648.700 21/06/16,17:03:07,06,09,1, 11.9,1,1, 12.243, 10699.754, 218.551, 52648.781 21/06/16,17:03:07,07,09,1, 11.9,1,1, 12.243, 10699.762, 218.523, 52648.750 21/06/16,17:03:07,08,09,1, 11.9,1,1, 12.243, 10699.743, 218.527, 52648.723 21/06/16,17:03:07,09,09,1, 11.9,1,1, 12.243, 10699.737, 218.512, 52648.730 21/06/16,17:03:07,10,09,1, 11.9,1,1, 12.243, 10699.731, 218.511, 52648.723 21/06/16,17:03:07,11,09,1, 11.9,1,1, 12.243, 10699.722, 218.500, 52648.728 21/06/16,17:03:07,12,09,1, 11.9,1,1, 12.243, 10699.745, 218.488, 52648.585 21/06/16,17:03:07,13,09,1, 11.9,1,1, 12.243, 10699.746, 218.518, 52648.795 21/06/16,17:03:07,14,09,1, 11.9,1,1, 12.243, 10699.754, 218.519, 52648.789 21/06/16,17:03:07,15,09,1, 11.9,1,1, 12.243, 10699.756, 218.502, 52648.755 21/06/16,17:03:07,16,09,1, 11.9,1,1, 12.243, 10699.745, 218.509, 52648.745 21/06/16,17:03:07,17,09,1, 11.9,1,1, 12.243, 10699.769, 218.515, 52648.761 21/06/16,17:03:07,18,09,1, 11.9,1,1, 12.243, 10699.724, 218.529, 52648.764 21/06/16,17:03:07,19,09,1, 11.9,1,1, 12.243, 10699.764, 218.514, 52648.753 21/06/16,17:03:08,00,09,1, 11.9,1,1, 12.244, 10699.761, 218.514, 52648.753 21/06/16,17:03:08,01,09,1, 11.9,1,1, 12.244, 10699.746, 218.470, 52648.725 21/06/16,17:03:08,02,09,1, 11.9,1,1, 12.244, 10699.757, 218.470, 52648.749 21/06/16,17:03:08,03,09,1, 11.9,1,1, 12.244, 10699.738, 218.487, 52648.729 21/06/16,17:03:08,04,09,1, 11.9,1,1, 12.244, 10699.740, 218.481, 52648.769 21/06/16,17:03:08,05,09,1, 11.9,1,1, 12.244, 10699.753, 218.486, 52648.755 21/06/16,17:03:08,06,09,1, 11.9,1,1, 12.244, 10699.750, 218.504, 52648.770 21/06/16,17:03:08,07,09,1, 11.9,1,1, 12.244, 10699.734, 218.506, 52648.764 21/06/16,17:03:08,08,09,1, 11.9,1,1, 12.244, 10699.754, 218.483, 52648.749 21/06/16,17:03:08,09,09,1, 11.9,1,1, 12.244, 10699.738, 218.485, 52648.727 21/06/16,17:03:08,10,09,1, 11.9,1,1, 12.244, 10699.748, 218.514, 52648.776 21/06/16,17:03:08,11,09,1, 11.9,1,1, 12.244, 10699.742, 218.508, 52648.733 21/06/16,17:03:08,12,09,1, 11.9,1,1, 12.244, 10699.740, 218.502, 52648.737 21/06/16,17:03:08,13,09,1, 11.9,1,1, 12.244, 10699.728, 218.490, 52648.752 21/06/16,17:03:08,14,09,1, 11.9,1,1, 12.244, 10699.747, 218.483, 52648.727 21/06/16,17:03:08,15,09,1, 11.9,1,1, 12.244, 10699.738, 218.500, 52648.764 21/06/16,17:03:08,16,09,1, 11.9,1,1, 12.244, 10699.731, 218.509, 52648.754 21/06/16,17:03:08,17,09,1, 11.9,1,1, 12.244, 10699.734, 218.484, 52648.743 21/06/16,17:03:08,18,09,1, 11.9,1,1, 12.244, 10699.764, 218.505, 52648.716 21/06/16,17:03:08,19,09,1, 11.9,1,1, 12.244, 10699.725, 218.489, 52648.726 21/06/16,17:03:09,00,09,1, 11.9,1,1, 12.246, 10699.719, 218.489, 52648.726 21/06/16,17:03:09,01,09,1, 11.9,1,1, 12.246, 10699.744, 218.469, 52648.762 21/06/16,17:03:09,02,09,1, 11.9,1,1, 12.246, 10699.727, 218.463, 52648.724 21/06/16,17:03:09,03,09,1, 11.9,1,1, 12.246, 10699.737, 218.453, 52648.718 21/06/16,17:03:09,04,09,1, 11.9,1,1, 12.246, 10699.718, 218.481, 52648.766 21/06/16,17:03:09,05,09,1, 11.9,1,1, 12.246, 10699.703, 218.505, 52648.748 21/06/16,17:03:09,06,09,1, 11.9,1,1, 12.246, 10699.706, 218.489, 52648.757 21/06/16,17:03:09,07,09,1, 11.9,1,1, 12.246, 10699.729, 218.481, 52648.718 21/06/16,17:03:09,08,09,1, 11.9,1,1, 12.246, 10699.719, 218.477, 52648.730 21/06/16,17:03:09,09,09,1, 11.9,1,1, 12.246, 10699.711, 218.445, 52648.730 21/06/16,17:03:09,10,09,1, 11.9,1,1, 12.246, 10699.721, 218.474, 52648.706 21/06/16,17:03:09,11,09,1, 11.9,1,1, 12.246, 10699.737, 218.479, 52648.717 21/06/16,17:03:09,12,09,1, 11.9,1,1, 12.246, 10699.740, 218.472, 52648.717 21/06/16,17:03:09,13,09,1, 11.9,1,1, 12.246, 10699.709, 218.477, 52648.741 21/06/16,17:03:09,14,09,1, 11.9,1,1, 12.246, 10699.707, 218.495, 52648.740 21/06/16,17:03:09,15,09,1, 11.9,1,1, 12.246, 10699.691, 218.448, 52648.695 21/06/16,17:03:09,16,09,1, 11.9,1,1, 12.246, 10699.717, 218.478, 52648.698 21/06/16,17:03:09,17,09,1, 11.9,1,1, 12.246, 10699.690, 218.455, 52648.715 21/06/16,17:03:09,18,09,1, 11.9,1,1, 12.246, 10699.676, 218.449, 52648.712 21/06/16,17:03:09,19,09,1, 11.9,1,1, 12.246, 10699.683, 218.457, 52648.711 21/06/16,17:03:10,00,09,1, 11.9,1,1, 12.246, 10699.677, 218.457, 52648.711 21/06/16,17:03:10,01,09,1, 11.9,1,1, 12.246, 10699.697, 218.454, 52648.636 21/06/16,17:03:10,02,09,1, 11.9,1,1, 12.246, 10699.696, 218.472, 52648.677 21/06/16,17:03:10,03,09,1, 11.9,1,1, 12.246, 10699.690, 218.442, 52648.649 21/06/16,17:03:10,04,09,1, 11.9,1,1, 12.246, 10699.684, 218.433, 52648.700 21/06/16,17:03:10,05,09,1, 11.9,1,1, 12.246, 10699.697, 218.459, 52648.680 21/06/16,17:03:10,06,09,1, 11.9,1,1, 12.246, 10699.706, 218.463, 52648.725 21/06/16,17:03:10,07,09,1, 11.9,1,1, 12.246, 10699.717, 218.444, 52648.693 21/06/16,17:03:10,08,09,1, 11.9,1,1, 12.246, 10699.718, 218.458, 52648.677 21/06/16,17:03:10,09,09,1, 11.9,1,1, 12.246, 10699.708, 218.447, 52648.670 21/06/16,17:03:10,10,09,1, 11.9,1,1, 12.246, 10699.658, 218.448, 52648.686 21/06/16,17:03:10,11,09,1, 11.9,1,1, 12.246, 10699.700, 218.452, 52648.711 21/06/16,17:03:10,12,09,1, 11.9,1,1, 12.246, 10699.689, 218.433, 52648.681 21/06/16,17:03:10,13,09,1, 11.9,1,1, 12.246, 10699.709, 218.435, 52648.663 21/06/16,17:03:10,14,09,1, 11.9,1,1, 12.246, 10699.675, 218.456, 52648.772 21/06/16,17:03:10,15,09,1, 11.9,1,1, 12.246, 10699.660, 218.439, 52648.699 21/06/16,17:03:10,16,09,1, 11.9,1,1, 12.246, 10699.670, 218.447, 52648.712 21/06/16,17:03:10,17,09,1, 11.9,1,1, 12.246, 10699.680, 218.465, 52648.728 21/06/16,17:03:10,18,09,1, 11.9,1,1, 12.246, 10699.679, 218.440, 52648.425 21/06/16,17:03:10,19,09,1, 11.9,1,1, 12.246, 10699.623, 218.466, 52648.809 21/06/16,17:03:11,00,09,1, 11.9,1,1, 12.249, 10699.619, 218.466, 52648.809 21/06/16,17:03:11,01,09,1, 11.9,1,1, 12.249, 10699.660, 218.423, 52648.776 21/06/16,17:03:11,02,09,1, 11.9,1,1, 12.249, 10699.670, 218.458, 52648.773 21/06/16,17:03:11,03,09,1, 11.9,1,1, 12.249, 10699.676, 218.430, 52648.738 21/06/16,17:03:11,04,09,1, 11.9,1,1, 12.249, 10699.653, 218.437, 52648.752 21/06/16,17:03:11,05,09,1, 11.9,1,1, 12.249, 10699.665, 218.442, 52648.763 21/06/16,17:03:11,06,09,1, 11.9,1,1, 12.249, 10699.670, 218.441, 52648.689 21/06/16,17:03:11,07,09,1, 11.9,1,1, 12.249, 10699.661, 218.456, 52648.715 21/06/16,17:03:11,08,09,1, 11.9,1,1, 12.249, 10699.684, 218.425, 52648.742 21/06/16,17:03:11,09,09,1, 11.9,1,1, 12.249, 10699.668, 218.438, 52648.719 21/06/16,17:03:11,10,09,1, 11.9,1,1, 12.249, 10699.653, 218.410, 52648.631 21/06/16,17:03:11,11,09,1, 11.9,1,1, 12.249, 10699.626, 218.449, 52648.827 21/06/16,17:03:11,12,09,1, 11.9,1,1, 12.249, 10699.667, 218.410, 52648.702 21/06/16,17:03:11,13,09,1, 11.9,1,1, 12.249, 10699.678, 218.453, 52648.691 21/06/16,17:03:11,14,09,1, 11.9,1,1, 12.249, 10699.676, 218.424, 52648.737 21/06/16,17:03:11,15,09,1, 11.9,1,1, 12.249, 10699.662, 218.426, 52648.733 21/06/16,17:03:11,16,09,1, 11.9,1,1, 12.249, 10699.657, 218.433, 52648.765 21/06/16,17:03:11,17,09,1, 11.9,1,1, 12.249, 10699.654, 218.422, 52648.730 21/06/16,17:03:11,18,09,1, 11.9,1,1, 12.249, 10699.645, 218.400, 52648.724 21/06/16,17:03:11,19,09,1, 11.9,1,1, 12.249, 10699.637, 218.431, 52648.694 21/06/16,17:03:12,00,09,1, 11.8,1,1, 12.245, 10699.636, 218.431, 52648.694 21/06/16,17:03:12,01,09,1, 11.8,1,1, 12.245, 10699.656, 218.415, 52648.686 21/06/16,17:03:12,02,09,1, 11.8,1,1, 12.245, 10699.649, 218.412, 52648.700 21/06/16,17:03:12,03,09,1, 11.8,1,1, 12.245, 10699.649, 218.414, 52648.724 21/06/16,17:03:12,04,09,1, 11.8,1,1, 12.245, 10699.644, 218.444, 52648.719 21/06/16,17:03:12,05,09,1, 11.8,1,1, 12.245, 10699.629, 218.425, 52648.697 21/06/16,17:03:12,06,09,1, 11.8,1,1, 12.245, 10699.642, 218.405, 52648.709 21/06/16,17:03:12,07,09,1, 11.8,1,1, 12.245, 10699.638, 218.398, 52648.716 21/06/16,17:03:12,08,09,1, 11.8,1,1, 12.245, 10699.636, 218.388, 52648.681 21/06/16,17:03:12,09,09,1, 11.8,1,1, 12.245, 10699.639, 218.393, 52648.662 21/06/16,17:03:12,10,09,1, 11.8,1,1, 12.245, 10699.612, 218.389, 52648.720 21/06/16,17:03:12,11,09,1, 11.8,1,1, 12.245, 10699.643, 218.389, 52648.734 21/06/16,17:03:12,12,09,1, 11.8,1,1, 12.245, 10699.627, 218.381, 52648.640 21/06/16,17:03:12,13,09,1, 11.8,1,1, 12.245, 10699.618, 218.358, 52648.683 21/06/16,17:03:12,14,09,1, 11.8,1,1, 12.245, 10699.618, 218.385, 52648.729 21/06/16,17:03:12,15,09,1, 11.8,1,1, 12.245, 10699.596, 218.380, 52648.736 21/06/16,17:03:12,16,09,1, 11.8,1,1, 12.245, 10699.607, 218.386, 52648.691 21/06/16,17:03:12,17,09,1, 11.8,1,1, 12.245, 10699.607, 218.366, 52648.674 21/06/16,17:03:12,18,09,1, 11.8,1,1, 12.245, 10699.609, 218.390, 52648.651 21/06/16,17:03:12,19,09,1, 11.8,1,1, 12.245, 10699.592, 218.365, 52648.687 21/06/16,17:03:13,00,09,1, 11.8,1,1, 12.248, 10699.586, 218.365, 52648.687 21/06/16,17:03:13,01,09,1, 11.8,1,1, 12.248, 10699.586, 218.381, 52648.688 21/06/16,17:03:13,02,09,1, 11.8,1,1, 12.248, 10699.575, 218.341, 52648.701 21/06/16,17:03:13,03,09,1, 11.8,1,1, 12.248, 10699.587, 218.387, 52648.708 21/06/16,17:03:13,04,09,1, 11.8,1,1, 12.248, 10699.602, 218.355, 52648.671 21/06/16,17:03:13,05,09,1, 11.8,1,1, 12.248, 10699.585, 218.371, 52648.668 21/06/16,17:03:13,06,09,1, 11.8,1,1, 12.248, 10699.572, 218.377, 52648.688 21/06/16,17:03:13,07,09,1, 11.8,1,1, 12.248, 10699.565, 218.343, 52648.653 21/06/16,17:03:13,08,09,1, 11.8,1,1, 12.248, 10699.573, 218.350, 52648.681 21/06/16,17:03:13,09,09,1, 11.8,1,1, 12.248, 10699.588, 218.357, 52648.657 21/06/16,17:03:13,10,09,1, 11.8,1,1, 12.248, 10699.568, 218.346, 52648.682 21/06/16,17:03:13,11,09,1, 11.8,1,1, 12.248, 10699.574, 218.328, 52648.642 21/06/16,17:03:13,12,09,1, 11.8,1,1, 12.248, 10699.552, 218.349, 52648.700 21/06/16,17:03:13,13,09,1, 11.8,1,1, 12.248, 10699.560, 218.362, 52648.714 21/06/16,17:03:13,14,09,1, 11.8,1,1, 12.248, 10699.568, 218.368, 52648.679 21/06/16,17:03:13,15,09,1, 11.8,1,1, 12.248, 10699.563, 218.363, 52648.674 21/06/16,17:03:13,16,09,1, 11.8,1,1, 12.248, 10699.585, 218.360, 52648.679 21/06/16,17:03:13,17,09,1, 11.8,1,1, 12.248, 10699.572, 218.353, 52648.713 21/06/16,17:03:13,18,09,1, 11.8,1,1, 12.248, 10699.568, 218.369, 52648.697 21/06/16,17:03:13,19,09,1, 11.8,1,1, 12.248, 10699.589, 218.358, 52648.662 21/06/16,17:03:14,00,09,1, 11.9,1,1, 12.246, 10699.586, 218.358, 52648.662 21/06/16,17:03:14,01,09,1, 11.9,1,1, 12.246, 10699.576, 218.365, 52648.692 21/06/16,17:03:14,02,09,1, 11.9,1,1, 12.246, 10699.552, 218.345, 52648.673 21/06/16,17:03:14,03,09,1, 11.9,1,1, 12.246, 10699.560, 218.356, 52648.670 21/06/16,17:03:14,04,09,1, 11.9,1,1, 12.246, 10699.548, 218.357, 52648.670 21/06/16,17:03:14,05,09,1, 11.9,1,1, 12.246, 10699.553, 218.350, 52648.677 21/06/16,17:03:14,06,09,1, 11.9,1,1, 12.246, 10699.559, 218.357, 52648.679 21/06/16,17:03:14,07,09,1, 11.9,1,1, 12.246, 10699.560, 218.355, 52648.674 21/06/16,17:03:14,08,09,1, 11.9,1,1, 12.246, 10699.570, 218.360, 52648.677 21/06/16,17:03:14,09,09,1, 11.9,1,1, 12.246, 10699.562, 218.375, 52648.636 21/06/16,17:03:14,10,09,1, 11.9,1,1, 12.246, 10699.557, 218.367, 52648.680 21/06/16,17:03:14,11,09,1, 11.9,1,1, 12.246, 10699.534, 218.365, 52648.724 21/06/16,17:03:14,12,09,1, 11.9,1,1, 12.246, 10699.570, 218.378, 52648.696 21/06/16,17:03:14,13,09,1, 11.9,1,1, 12.246, 10699.576, 218.368, 52648.652 21/06/16,17:03:14,14,09,1, 11.9,1,1, 12.246, 10699.536, 218.378, 52648.876 21/06/16,17:03:14,15,09,1, 11.9,1,1, 12.246, 10699.583, 218.364, 52648.658 21/06/16,17:03:14,16,09,1, 11.9,1,1, 12.246, 10699.590, 218.356, 52648.651 21/06/16,17:03:14,17,09,1, 11.9,1,1, 12.246, 10699.566, 218.376, 52648.701 21/06/16,17:03:14,18,09,1, 11.9,1,1, 12.246, 10699.556, 218.346, 52648.674 21/06/16,17:03:14,19,09,1, 11.9,1,1, 12.246, 10699.563, 218.370, 52648.683 21/06/16,17:03:15,00,09,1, 11.9,1,1, 12.248, 10699.561, 218.370, 52648.683 21/06/16,17:03:15,01,09,1, 11.9,1,1, 12.248, 10699.524, 218.326, 52648.641 21/06/16,17:03:15,02,09,1, 11.9,1,1, 12.248, 10699.514, 218.354, 52648.623 21/06/16,17:03:15,03,09,1, 11.9,1,1, 12.248, 10699.538, 218.319, 52648.670 21/06/16,17:03:15,04,09,1, 11.9,1,1, 12.248, 10699.532, 218.321, 52648.691 21/06/16,17:03:15,05,09,1, 11.9,1,1, 12.248, 10699.525, 218.352, 52648.674 21/06/16,17:03:15,06,09,1, 11.9,1,1, 12.248, 10699.529, 218.368, 52648.679 21/06/16,17:03:15,07,09,1, 11.9,1,1, 12.248, 10699.539, 218.347, 52648.670 21/06/16,17:03:15,08,09,1, 11.9,1,1, 12.248, 10699.546, 218.350, 52648.648 21/06/16,17:03:15,09,09,1, 11.9,1,1, 12.248, 10699.557, 218.358, 52648.682 21/06/16,17:03:15,10,09,1, 11.9,1,1, 12.248, 10699.522, 218.362, 52648.705 21/06/16,17:03:15,11,09,1, 11.9,1,1, 12.248, 10699.502, 218.357, 52648.730 21/06/16,17:03:15,12,09,1, 11.9,1,1, 12.248, 10699.524, 218.343, 52648.706 21/06/16,17:03:15,13,09,1, 11.9,1,1, 12.248, 10699.524, 218.326, 52648.706 21/06/16,17:03:15,14,09,1, 11.9,1,1, 12.248, 10699.508, 218.331, 52648.744 21/06/16,17:03:15,15,09,1, 11.9,1,1, 12.248, 10699.512, 218.344, 52648.681 21/06/16,17:03:15,16,09,1, 11.9,1,1, 12.248, 10699.511, 218.344, 52648.696 21/06/16,17:03:15,17,09,1, 11.9,1,1, 12.248, 10699.504, 218.312, 52648.705 21/06/16,17:03:15,18,09,1, 11.9,1,1, 12.248, 10699.510, 218.342, 52648.723 21/06/16,17:03:15,19,09,1, 11.9,1,1, 12.248, 10699.526, 218.354, 52648.719 21/06/16,17:03:16,00,09,1, 11.8,1,1, 12.248, 10699.519, 218.354, 52648.719 21/06/16,17:03:16,01,09,1, 11.8,1,1, 12.248, 10699.497, 218.338, 52648.822 21/06/16,17:03:16,02,09,1, 11.8,1,1, 12.248, 10699.467, 218.333, 52648.686 21/06/16,17:03:16,03,09,1, 11.8,1,1, 12.248, 10699.489, 218.333, 52648.677 21/06/16,17:03:16,04,09,1, 11.8,1,1, 12.248, 10699.493, 218.324, 52648.707 21/06/16,17:03:16,05,09,1, 11.8,1,1, 12.248, 10699.493, 218.316, 52648.667 21/06/16,17:03:16,06,09,1, 11.8,1,1, 12.248, 10699.506, 218.326, 52648.718 21/06/16,17:03:16,07,09,1, 11.8,1,1, 12.248, 10699.495, 218.313, 52648.673 21/06/16,17:03:16,08,09,1, 11.8,1,1, 12.248, 10699.477, 218.333, 52648.733 21/06/16,17:03:16,09,09,1, 11.8,1,1, 12.248, 10699.488, 218.336, 52648.678 21/06/16,17:03:16,10,09,1, 11.8,1,1, 12.248, 10699.491, 218.322, 52648.710 21/06/16,17:03:16,11,09,1, 11.8,1,1, 12.248, 10699.465, 218.326, 52648.712 21/06/16,17:03:16,12,09,1, 11.8,1,1, 12.248, 10699.463, 218.325, 52648.709 21/06/16,17:03:16,13,09,1, 11.8,1,1, 12.248, 10699.466, 218.301, 52648.690 21/06/16,17:03:16,14,09,1, 11.8,1,1, 12.248, 10699.470, 218.314, 52648.683 21/06/16,17:03:16,15,09,1, 11.8,1,1, 12.248, 10699.465, 218.291, 52648.670 21/06/16,17:03:16,16,09,1, 11.8,1,1, 12.248, 10699.457, 218.308, 52648.741 21/06/16,17:03:16,17,09,1, 11.8,1,1, 12.248, 10699.459, 218.313, 52648.696 21/06/16,17:03:16,18,09,1, 11.8,1,1, 12.248, 10699.427, 218.296, 52648.678 21/06/16,17:03:16,19,09,1, 11.8,1,1, 12.248, 10699.435, 218.299, 52648.645 21/06/16,17:03:17,00,09,1, 11.9,1,1, 12.249, 10699.427, 218.299, 52648.645 21/06/16,17:03:17,01,09,1, 11.9,1,1, 12.249, 10699.438, 218.353, 52648.716 21/06/16,17:03:17,02,09,1, 11.9,1,1, 12.249, 10699.467, 218.333, 52648.689 21/06/16,17:03:17,03,09,1, 11.9,1,1, 12.249, 10699.429, 218.306, 52648.685 21/06/16,17:03:17,04,09,1, 11.9,1,1, 12.249, 10699.457, 218.297, 52648.643 21/06/16,17:03:17,05,09,1, 11.9,1,1, 12.249, 10699.443, 218.323, 52648.692 21/06/16,17:03:17,06,09,1, 11.9,1,1, 12.249, 10699.418, 218.303, 52648.660 21/06/16,17:03:17,07,09,1, 11.9,1,1, 12.249, 10699.420, 218.317, 52648.670 21/06/16,17:03:17,08,09,1, 11.9,1,1, 12.249, 10699.422, 218.308, 52648.663 21/06/16,17:03:17,09,09,1, 11.9,1,1, 12.249, 10699.457, 218.311, 52648.714 21/06/16,17:03:17,10,09,1, 11.9,1,1, 12.249, 10699.432, 218.283, 52648.659 21/06/16,17:03:17,11,09,1, 11.9,1,1, 12.249, 10699.423, 218.303, 52648.673 21/06/16,17:03:17,12,09,1, 11.9,1,1, 12.249, 10699.438, 218.292, 52648.660 21/06/16,17:03:17,13,09,1, 11.9,1,1, 12.249, 10699.425, 218.295, 52648.692 21/06/16,17:03:17,14,09,1, 11.9,1,1, 12.249, 10699.407, 218.310, 52648.696 21/06/16,17:03:17,15,09,1, 11.9,1,1, 12.249, 10699.417, 218.313, 52648.687 21/06/16,17:03:17,16,09,1, 11.9,1,1, 12.249, 10699.411, 218.303, 52648.654 21/06/16,17:03:17,17,09,1, 11.9,1,1, 12.249, 10699.407, 218.317, 52648.703 21/06/16,17:03:17,18,09,1, 11.9,1,1, 12.249, 10699.416, 218.302, 52648.691 21/06/16,17:03:17,19,09,1, 11.9,1,1, 12.249, 10699.403, 218.285, 52648.705 21/06/16,17:03:18,00,09,1, 11.9,1,1, 12.248, 10699.402, 218.285, 52648.705 21/06/16,17:03:18,01,09,1, 11.9,1,1, 12.248, 10699.401, 218.296, 52648.691 21/06/16,17:03:18,02,09,1, 11.9,1,1, 12.248, 10699.404, 218.303, 52648.680 21/06/16,17:03:18,03,09,1, 11.9,1,1, 12.248, 10699.417, 218.276, 52648.679 21/06/16,17:03:18,04,09,1, 11.9,1,1, 12.248, 10699.356, 218.290, 52648.521 21/06/16,17:03:18,05,09,1, 11.9,1,1, 12.248, 10699.424, 218.293, 52648.744 21/06/16,17:03:18,06,09,1, 11.9,1,1, 12.248, 10699.420, 218.302, 52648.635 21/06/16,17:03:18,07,09,1, 11.9,1,1, 12.248, 10699.405, 218.300, 52648.677 21/06/16,17:03:18,08,09,1, 11.9,1,1, 12.248, 10699.393, 218.291, 52648.687 21/06/16,17:03:18,09,09,1, 11.9,1,1, 12.248, 10699.396, 218.321, 52648.683 21/06/16,17:03:18,10,09,1, 11.9,1,1, 12.248, 10699.376, 218.292, 52648.688 21/06/16,17:03:18,11,09,1, 11.9,1,1, 12.248, 10699.398, 218.288, 52648.688 21/06/16,17:03:18,12,09,1, 11.9,1,1, 12.248, 10699.387, 218.281, 52648.649 21/06/16,17:03:18,13,09,1, 11.9,1,1, 12.248, 10699.371, 218.308, 52648.722 21/06/16,17:03:18,14,09,1, 11.9,1,1, 12.248, 10699.345, 218.272, 52648.699 21/06/16,17:03:18,15,09,1, 11.9,1,1, 12.248, 10699.357, 218.288, 52648.656 21/06/16,17:03:18,16,09,1, 11.9,1,1, 12.248, 10699.381, 218.277, 52648.667 21/06/16,17:03:18,17,09,1, 11.9,1,1, 12.248, 10699.368, 218.282, 52648.600 21/06/16,17:03:18,18,09,1, 11.9,1,1, 12.248, 10699.301, 218.301, 52648.769 21/06/16,17:03:18,19,09,1, 11.9,1,1, 12.248, 10699.374, 218.298, 52648.687 21/06/16,17:03:19,00,09,1, 11.9,1,1, 12.249, 10699.369, 218.298, 52648.687 21/06/16,17:03:19,01,09,1, 11.9,1,1, 12.249, 10699.388, 218.309, 52648.728 21/06/16,17:03:19,02,09,1, 11.9,1,1, 12.249, 10699.344, 218.292, 52648.712 21/06/16,17:03:19,03,09,1, 11.9,1,1, 12.249, 10699.364, 218.295, 52648.725 21/06/16,17:03:19,04,09,1, 11.9,1,1, 12.249, 10699.375, 218.309, 52648.692 21/06/16,17:03:19,05,09,1, 11.9,1,1, 12.249, 10699.349, 218.303, 52648.653 21/06/16,17:03:19,06,09,1, 11.9,1,1, 12.249, 10699.372, 218.312, 52648.694 21/06/16,17:03:19,07,09,1, 11.9,1,1, 12.249, 10699.364, 218.292, 52648.684 21/06/16,17:03:19,08,09,1, 11.9,1,1, 12.249, 10699.305, 218.265, 52648.684 21/06/16,17:03:19,09,09,1, 11.9,1,1, 12.249, 10699.340, 218.269, 52648.670 21/06/16,17:03:19,10,09,1, 11.9,1,1, 12.249, 10699.349, 218.267, 52648.699 21/06/16,17:03:19,11,09,1, 11.9,1,1, 12.249, 10699.335, 218.288, 52648.642 21/06/16,17:03:19,12,09,1, 11.9,1,1, 12.249, 10699.344, 218.257, 52648.662 21/06/16,17:03:19,13,09,1, 11.9,1,1, 12.249, 10699.346, 218.285, 52648.663 21/06/16,17:03:19,14,09,1, 11.9,1,1, 12.249, 10699.329, 218.292, 52648.664 21/06/16,17:03:19,15,09,1, 11.9,1,1, 12.249, 10699.318, 218.274, 52648.639 21/06/16,17:03:19,16,09,1, 11.9,1,1, 12.249, 10699.310, 218.262, 52648.690 21/06/16,17:03:19,17,09,1, 11.9,1,1, 12.249, 10699.312, 218.263, 52648.668 21/06/16,17:03:19,18,09,1, 11.9,1,1, 12.249, 10699.302, 218.263, 52648.673 21/06/16,17:03:19,19,09,1, 11.9,1,1, 12.249, 10699.306, 218.281, 52648.690 21/06/16,17:03:20,00,09,1, 11.9,1,1, 12.250, 10699.302, 218.281, 52648.690 21/06/16,17:03:20,01,09,1, 11.9,1,1, 12.250, 10699.298, 218.281, 52648.705 21/06/16,17:03:20,02,09,1, 11.9,1,1, 12.250, 10699.320, 218.267, 52648.671 21/06/16,17:03:20,03,09,1, 11.9,1,1, 12.250, 10699.289, 218.282, 52648.660 21/06/16,17:03:20,04,09,1, 11.9,1,1, 12.250, 10699.278, 218.263, 52648.642 21/06/16,17:03:20,05,09,1, 11.9,1,1, 12.250, 10699.289, 218.259, 52648.675 21/06/16,17:03:20,06,09,1, 11.9,1,1, 12.250, 10699.292, 218.249, 52648.659 21/06/16,17:03:20,07,09,1, 11.9,1,1, 12.250, 10699.312, 218.272, 52648.739 21/06/16,17:03:20,08,09,1, 11.9,1,1, 12.250, 10699.271, 218.258, 52648.656 21/06/16,17:03:20,09,09,1, 11.9,1,1, 12.250, 10699.296, 218.261, 52648.695 21/06/16,17:03:20,10,09,1, 11.9,1,1, 12.250, 10699.256, 218.265, 52648.682 21/06/16,17:03:20,11,09,1, 11.9,1,1, 12.250, 10699.259, 218.261, 52648.739 21/06/16,17:03:20,12,09,1, 11.9,1,1, 12.250, 10699.246, 218.229, 52648.685 21/06/16,17:03:20,13,09,1, 11.9,1,1, 12.250, 10699.275, 218.279, 52648.700 21/06/16,17:03:20,14,09,1, 11.9,1,1, 12.250, 10699.245, 218.268, 52648.705 21/06/16,17:03:20,15,09,1, 11.9,1,1, 12.250, 10699.229, 218.243, 52648.712 21/06/16,17:03:20,16,09,1, 11.9,1,1, 12.250, 10699.235, 218.251, 52648.677 21/06/16,17:03:20,17,09,1, 11.9,1,1, 12.250, 10699.274, 218.233, 52648.647 21/06/16,17:03:20,18,09,1, 11.9,1,1, 12.250, 10699.246, 218.258, 52648.645 21/06/16,17:03:20,19,09,1, 11.9,1,1, 12.250, 10699.227, 218.238, 52648.661 21/06/16,17:03:21,00,09,1, 11.8,1,1, 12.251, 10699.227, 218.238, 52648.661 21/06/16,17:03:21,01,09,1, 11.8,1,1, 12.251, 10699.231, 218.264, 52648.638 21/06/16,17:03:21,02,09,1, 11.8,1,1, 12.251, 10699.217, 218.243, 52648.683 21/06/16,17:03:21,03,09,1, 11.8,1,1, 12.251, 10699.234, 218.234, 52648.648 21/06/16,17:03:21,04,09,1, 11.8,1,1, 12.251, 10699.240, 218.231, 52648.684 21/06/16,17:03:21,05,09,1, 11.8,1,1, 12.251, 10699.231, 218.240, 52648.665 21/06/16,17:03:21,06,09,1, 11.8,1,1, 12.251, 10699.246, 218.234, 52648.709 21/06/16,17:03:21,07,09,1, 11.8,1,1, 12.251, 10699.219, 218.222, 52648.690 21/06/16,17:03:21,08,09,1, 11.8,1,1, 12.251, 10699.176, 218.209, 52648.666 21/06/16,17:03:21,09,09,1, 11.8,1,1, 12.251, 10699.218, 218.247, 52648.653 21/06/16,17:03:21,10,09,1, 11.8,1,1, 12.251, 10699.215, 218.222, 52648.681 21/06/16,17:03:21,11,09,1, 11.8,1,1, 12.251, 10699.212, 218.239, 52648.682 21/06/16,17:03:21,12,09,1, 11.8,1,1, 12.251, 10699.205, 218.245, 52648.666 21/06/16,17:03:21,13,09,1, 11.8,1,1, 12.251, 10699.218, 218.245, 52648.701 21/06/16,17:03:21,14,09,1, 11.8,1,1, 12.251, 10699.198, 218.211, 52648.677 21/06/16,17:03:21,15,09,1, 11.8,1,1, 12.251, 10699.166, 218.221, 52648.698 21/06/16,17:03:21,16,09,1, 11.8,1,1, 12.251, 10699.195, 218.233, 52648.668 21/06/16,17:03:21,17,09,1, 11.8,1,1, 12.251, 10699.162, 218.233, 52648.858 21/06/16,17:03:21,18,09,1, 11.8,1,1, 12.251, 10699.144, 218.264, 52648.692 21/06/16,17:03:21,19,09,1, 11.8,1,1, 12.251, 10699.126, 218.244, 52648.695 21/06/16,17:03:22,00,09,1, 11.9,1,1, 12.247, 10699.118, 218.244, 52648.695 21/06/16,17:03:22,01,09,1, 11.9,1,1, 12.247, 10699.166, 218.255, 52648.714 21/06/16,17:03:22,02,09,1, 11.9,1,1, 12.247, 10699.178, 218.227, 52648.700 21/06/16,17:03:22,03,09,1, 11.9,1,1, 12.247, 10699.169, 218.202, 52648.732 21/06/16,17:03:22,04,09,1, 11.9,1,1, 12.247, 10699.141, 218.227, 52648.754 21/06/16,17:03:22,05,09,1, 11.9,1,1, 12.247, 10699.160, 218.224, 52648.692 21/06/16,17:03:22,06,09,1, 11.9,1,1, 12.247, 10699.149, 218.228, 52648.687 21/06/16,17:03:22,07,09,1, 11.9,1,1, 12.247, 10699.139, 218.236, 52648.697 21/06/16,17:03:22,08,09,1, 11.9,1,1, 12.247, 10699.155, 218.253, 52648.706 21/06/16,17:03:22,09,09,1, 11.9,1,1, 12.247, 10699.120, 218.215, 52648.720 21/06/16,17:03:22,10,09,1, 11.9,1,1, 12.247, 10699.121, 218.208, 52648.736 21/06/16,17:03:22,11,09,1, 11.9,1,1, 12.247, 10699.103, 218.228, 52648.666 21/06/16,17:03:22,12,09,1, 11.9,1,1, 12.247, 10699.133, 218.234, 52648.756 21/06/16,17:03:22,13,09,1, 11.9,1,1, 12.247, 10699.137, 218.223, 52648.690 21/06/16,17:03:22,14,09,1, 11.9,1,1, 12.247, 10699.102, 218.239, 52648.714 21/06/16,17:03:22,15,09,1, 11.9,1,1, 12.247, 10699.113, 218.200, 52648.700 21/06/16,17:03:22,16,09,1, 11.9,1,1, 12.247, 10699.109, 218.194, 52648.675 21/06/16,17:03:22,17,09,1, 11.9,1,1, 12.247, 10699.114, 218.222, 52648.691 21/06/16,17:03:22,18,09,1, 11.9,1,1, 12.247, 10699.085, 218.227, 52648.703 21/06/16,17:03:22,19,09,1, 11.9,1,1, 12.247, 10699.074, 218.233, 52648.738 21/06/16,17:03:23,00,09,1, 11.9,1,1, 12.248, 10699.068, 218.233, 52648.738 21/06/16,17:03:23,01,09,1, 11.9,1,1, 12.248, 10699.090, 218.220, 52648.762 21/06/16,17:03:23,02,09,1, 11.9,1,1, 12.248, 10699.066, 218.239, 52648.752 21/06/16,17:03:23,03,09,1, 11.9,1,1, 12.248, 10699.061, 218.236, 52648.744 21/06/16,17:03:23,04,09,1, 11.9,1,1, 12.248, 10699.082, 218.235, 52648.731 21/06/16,17:03:23,05,09,1, 11.9,1,1, 12.248, 10699.033, 218.234, 52648.774 21/06/16,17:03:23,06,09,1, 11.9,1,1, 12.248, 10699.048, 218.240, 52648.734 21/06/16,17:03:23,07,09,1, 11.9,1,1, 12.248, 10699.034, 218.232, 52648.778 21/06/16,17:03:23,08,09,1, 11.9,1,1, 12.248, 10699.033, 218.261, 52648.796 21/06/16,17:03:23,09,09,1, 11.9,1,1, 12.248, 10699.028, 218.219, 52648.735 21/06/16,17:03:23,10,09,1, 11.9,1,1, 12.248, 10699.055, 218.237, 52648.768 21/06/16,17:03:23,11,09,1, 11.9,1,1, 12.248, 10699.042, 218.215, 52648.784 21/06/16,17:03:23,12,09,1, 11.9,1,1, 12.248, 10699.077, 218.229, 52648.905 21/06/16,17:03:23,13,09,1, 11.9,1,1, 12.248, 10698.980, 218.238, 52648.757 21/06/16,17:03:23,14,09,1, 11.9,1,1, 12.248, 10698.989, 218.264, 52648.815 21/06/16,17:03:23,15,09,1, 11.9,1,1, 12.248, 10699.003, 218.242, 52648.756 21/06/16,17:03:23,16,09,1, 11.9,1,1, 12.248, 10699.008, 218.246, 52648.757 21/06/16,17:03:23,17,09,1, 11.9,1,1, 12.248, 10699.015, 218.242, 52648.723 21/06/16,17:03:23,18,09,1, 11.9,1,1, 12.248, 10699.016, 218.252, 52648.736 21/06/16,17:03:23,19,09,1, 11.9,1,1, 12.248, 10698.995, 218.258, 52648.755 21/06/16,17:03:24,00,09,1, 11.9,1,1, 12.252, 10698.993, 218.258, 52648.755 21/06/16,17:03:24,01,09,1, 11.9,1,1, 12.252, 10698.979, 218.235, 52648.735 21/06/16,17:03:24,02,09,1, 11.9,1,1, 12.252, 10698.982, 218.245, 52648.743 21/06/16,17:03:24,03,09,1, 11.9,1,1, 12.252, 10698.978, 218.236, 52648.776 21/06/16,17:03:24,04,09,1, 11.9,1,1, 12.252, 10698.987, 218.235, 52648.736 21/06/16,17:03:24,05,09,1, 11.9,1,1, 12.252, 10698.973, 218.217, 52648.772 21/06/16,17:03:24,06,09,1, 11.9,1,1, 12.252, 10698.965, 218.223, 52648.724 21/06/16,17:03:24,07,09,1, 11.9,1,1, 12.252, 10698.956, 218.221, 52648.718 21/06/16,17:03:24,08,09,1, 11.9,1,1, 12.252, 10698.957, 218.236, 52648.739 21/06/16,17:03:24,09,09,1, 11.9,1,1, 12.252, 10698.952, 218.227, 52648.752 21/06/16,17:03:24,10,09,1, 11.9,1,1, 12.252, 10698.981, 218.265, 52648.756 21/06/16,17:03:24,11,09,1, 11.9,1,1, 12.252, 10698.963, 218.265, 52648.797 21/06/16,17:03:24,12,09,1, 11.9,1,1, 12.252, 10698.956, 218.248, 52648.754 21/06/16,17:03:24,13,09,1, 11.9,1,1, 12.252, 10698.957, 218.249, 52648.796 21/06/16,17:03:24,14,09,1, 11.9,1,1, 12.252, 10698.942, 218.232, 52648.802 21/06/16,17:03:24,15,09,1, 11.9,1,1, 12.252, 10698.926, 218.282, 52648.816 21/06/16,17:03:24,16,09,1, 11.9,1,1, 12.252, 10698.935, 218.262, 52648.790 21/06/16,17:03:24,17,09,1, 11.9,1,1, 12.252, 10698.936, 218.272, 52648.807 21/06/16,17:03:24,18,09,1, 11.9,1,1, 12.252, 10698.921, 218.253, 52648.784 21/06/16,17:03:24,19,09,1, 11.9,1,1, 12.252, 10698.908, 218.271, 52648.793 21/06/16,17:03:25,00,09,1, 11.9,1,1, 12.250, 10698.901, 218.271, 52648.793 21/06/16,17:03:25,01,09,1, 11.9,1,1, 12.250, 10698.915, 218.297, 52648.763 21/06/16,17:03:25,02,09,1, 11.9,1,1, 12.250, 10698.911, 218.273, 52648.779 21/06/16,17:03:25,03,09,1, 11.9,1,1, 12.250, 10698.909, 218.307, 52648.816 21/06/16,17:03:25,04,09,1, 11.9,1,1, 12.250, 10698.893, 218.279, 52648.806 21/06/16,17:03:25,05,09,1, 11.9,1,1, 12.250, 10698.888, 218.295, 52648.809 21/06/16,17:03:25,06,09,1, 11.9,1,1, 12.250, 10698.892, 218.288, 52648.829 21/06/16,17:03:25,07,09,1, 11.9,1,1, 12.250, 10698.868, 218.298, 52648.804 21/06/16,17:03:25,08,09,1, 11.9,1,1, 12.250, 10698.874, 218.294, 52648.795 21/06/16,17:03:25,09,09,1, 11.9,1,1, 12.250, 10698.874, 218.314, 52648.859 21/06/16,17:03:25,10,09,1, 11.9,1,1, 12.250, 10698.858, 218.305, 52648.837 21/06/16,17:03:25,11,09,1, 11.9,1,1, 12.250, 10698.852, 218.314, 52648.831 21/06/16,17:03:25,12,09,1, 11.9,1,1, 12.250, 10698.880, 218.301, 52648.863 21/06/16,17:03:25,13,09,1, 11.9,1,1, 12.250, 10698.866, 218.322, 52648.867 21/06/16,17:03:25,14,09,1, 11.9,1,1, 12.250, 10698.836, 218.295, 52648.876 21/06/16,17:03:25,15,09,1, 11.9,1,1, 12.250, 10698.842, 218.299, 52648.849 21/06/16,17:03:25,16,09,1, 11.9,1,1, 12.250, 10698.868, 218.280, 52648.848 21/06/16,17:03:25,17,09,1, 11.9,1,1, 12.250, 10698.816, 218.293, 52648.830 21/06/16,17:03:25,18,09,1, 11.9,1,1, 12.250, 10698.855, 218.320, 52648.838 21/06/16,17:03:25,19,09,1, 11.9,1,1, 12.250, 10698.837, 218.298, 52648.817 21/06/16,17:03:26,00,09,1, 11.8,1,1, 12.251, 10698.835, 218.298, 52648.817 21/06/16,17:03:26,01,09,1, 11.8,1,1, 12.251, 10698.818, 218.294, 52648.831 21/06/16,17:03:26,02,09,1, 11.8,1,1, 12.251, 10698.808, 218.353, 52648.868 21/06/16,17:03:26,03,09,1, 11.8,1,1, 12.251, 10698.811, 218.331, 52648.843 21/06/16,17:03:26,04,09,1, 11.8,1,1, 12.251, 10698.806, 218.311, 52648.899 21/06/16,17:03:26,05,09,1, 11.8,1,1, 12.251, 10698.814, 218.336, 52648.849 21/06/16,17:03:26,06,09,1, 11.8,1,1, 12.251, 10698.817, 218.325, 52648.841 21/06/16,17:03:26,07,09,1, 11.8,1,1, 12.251, 10698.800, 218.342, 52648.835 21/06/16,17:03:26,08,09,1, 11.8,1,1, 12.251, 10698.802, 218.364, 52648.845 21/06/16,17:03:26,09,09,1, 11.8,1,1, 12.251, 10698.822, 218.346, 52648.843 21/06/16,17:03:26,10,09,1, 11.8,1,1, 12.251, 10698.802, 218.329, 52648.863 21/06/16,17:03:26,11,09,1, 11.8,1,1, 12.251, 10698.819, 218.368, 52648.883 21/06/16,17:03:26,12,09,1, 11.8,1,1, 12.251, 10698.817, 218.356, 52648.842 21/06/16,17:03:26,13,09,1, 11.8,1,1, 12.251, 10698.806, 218.345, 52648.832 21/06/16,17:03:26,14,09,1, 11.8,1,1, 12.251, 10698.818, 218.352, 52648.867 21/06/16,17:03:26,15,09,1, 11.8,1,1, 12.251, 10698.786, 218.372, 52648.872 21/06/16,17:03:26,16,09,1, 11.8,1,1, 12.251, 10698.803, 218.388, 52648.901 21/06/16,17:03:26,17,09,1, 11.8,1,1, 12.251, 10698.797, 218.390, 52648.896 21/06/16,17:03:26,18,09,1, 11.8,1,1, 12.251, 10698.773, 218.367, 52648.886 21/06/16,17:03:26,19,09,1, 11.8,1,1, 12.251, 10698.777, 218.400, 52648.909 21/06/16,17:03:27,00,09,1, 11.9,1,1, 12.250, 10698.776, 218.400, 52648.909 21/06/16,17:03:27,01,09,1, 11.9,1,1, 12.250, 10698.776, 218.373, 52648.895 21/06/16,17:03:27,02,09,1, 11.9,1,1, 12.250, 10698.789, 218.418, 52648.925 21/06/16,17:03:27,03,09,1, 11.9,1,1, 12.250, 10698.792, 218.379, 52648.919 21/06/16,17:03:27,04,09,1, 11.9,1,1, 12.250, 10698.763, 218.393, 52648.875 21/06/16,17:03:27,05,09,1, 11.9,1,1, 12.250, 10698.764, 218.392, 52648.902 21/06/16,17:03:27,06,09,1, 11.9,1,1, 12.250, 10698.760, 218.406, 52648.883 21/06/16,17:03:27,07,09,1, 11.9,1,1, 12.250, 10698.763, 218.418, 52648.951 21/06/16,17:03:27,08,09,1, 11.9,1,1, 12.250, 10698.747, 218.394, 52648.867 21/06/16,17:03:27,09,09,1, 11.9,1,1, 12.250, 10698.813, 218.405, 52648.828 21/06/16,17:03:27,10,09,1, 11.9,1,1, 12.250, 10698.739, 218.419, 52648.921 21/06/16,17:03:27,11,09,1, 11.9,1,1, 12.250, 10698.748, 218.396, 52648.926 21/06/16,17:03:27,12,09,1, 11.9,1,1, 12.250, 10698.765, 218.392, 52648.941 21/06/16,17:03:27,13,09,1, 11.9,1,1, 12.250, 10698.767, 218.414, 52648.916 21/06/16,17:03:27,14,09,1, 11.9,1,1, 12.250, 10698.772, 218.368, 52648.905 21/06/16,17:03:27,15,09,1, 11.9,1,1, 12.250, 10698.754, 218.403, 52648.920 21/06/16,17:03:27,16,09,1, 11.9,1,1, 12.250, 10698.767, 218.404, 52648.954 21/06/16,17:03:27,17,09,1, 11.9,1,1, 12.250, 10698.763, 218.392, 52648.891 21/06/16,17:03:27,18,09,1, 11.9,1,1, 12.250, 10698.768, 218.446, 52648.944 21/06/16,17:03:27,19,09,1, 11.9,1,1, 12.250, 10698.756, 218.422, 52648.939 21/06/16,17:03:28,00,09,1, 11.9,1,1, 12.252, 10698.751, 218.422, 52648.939 21/06/16,17:03:28,01,09,1, 11.9,1,1, 12.252, 10698.754, 218.442, 52648.934 21/06/16,17:03:28,02,09,1, 11.9,1,1, 12.252, 10698.745, 218.451, 52648.929 21/06/16,17:03:28,03,09,1, 11.9,1,1, 12.252, 10698.770, 218.455, 52648.907 21/06/16,17:03:28,04,09,1, 11.9,1,1, 12.252, 10698.750, 218.440, 52648.934 21/06/16,17:03:28,05,09,1, 11.9,1,1, 12.252, 10698.751, 218.435, 52648.963 21/06/16,17:03:28,06,09,1, 11.9,1,1, 12.252, 10698.748, 218.448, 52648.961 21/06/16,17:03:28,07,09,1, 11.9,1,1, 12.252, 10698.756, 218.433, 52648.962 21/06/16,17:03:28,08,09,1, 11.9,1,1, 12.252, 10698.762, 218.458, 52648.950 21/06/16,17:03:28,09,09,1, 11.9,1,1, 12.252, 10698.757, 218.450, 52648.940 21/06/16,17:03:28,10,09,1, 11.9,1,1, 12.252, 10698.742, 218.461, 52648.911 21/06/16,17:03:28,11,09,1, 11.9,1,1, 12.252, 10698.759, 218.459, 52648.907 21/06/16,17:03:28,12,09,1, 11.9,1,1, 12.252, 10698.771, 218.428, 52648.614 21/06/16,17:03:28,13,09,1, 11.9,1,1, 12.252, 10698.756, 218.452, 52648.880 21/06/16,17:03:28,14,09,1, 11.9,1,1, 12.252, 10698.751, 218.461, 52648.926 21/06/16,17:03:28,15,09,1, 11.9,1,1, 12.252, 10698.732, 218.433, 52648.933 21/06/16,17:03:28,16,09,1, 11.9,1,1, 12.252, 10698.748, 218.431, 52648.916 21/06/16,17:03:28,17,09,1, 11.9,1,1, 12.252, 10698.734, 218.440, 52648.717 21/06/16,17:03:28,18,09,1, 11.9,1,1, 12.252, 10698.755, 218.455, 52649.042 21/06/16,17:03:28,19,09,1, 11.9,1,1, 12.252, 10698.763, 218.462, 52648.940 21/06/16,17:03:29,00,09,1, 11.8,1,1, 12.247, 10698.760, 218.462, 52648.940 21/06/16,17:03:29,01,09,1, 11.8,1,1, 12.247, 10698.767, 218.462, 52648.923 21/06/16,17:03:29,02,09,1, 11.8,1,1, 12.247, 10698.768, 218.472, 52648.915 21/06/16,17:03:29,03,09,1, 11.8,1,1, 12.247, 10698.772, 218.480, 52648.962 21/06/16,17:03:29,04,09,1, 11.8,1,1, 12.247, 10698.760, 218.483, 52648.938 21/06/16,17:03:29,05,09,1, 11.8,1,1, 12.247, 10698.726, 218.474, 52648.953 21/06/16,17:03:29,06,09,1, 11.8,1,1, 12.247, 10698.754, 218.489, 52648.992 21/06/16,17:03:29,07,09,1, 11.8,1,1, 12.247, 10698.771, 218.484, 52648.951 21/06/16,17:03:29,08,09,1, 11.8,1,1, 12.247, 10698.748, 218.458, 52648.970 21/06/16,17:03:29,09,09,1, 11.8,1,1, 12.247, 10698.774, 218.481, 52648.977 21/06/16,17:03:29,10,09,1, 11.8,1,1, 12.247, 10698.749, 218.454, 52648.756 21/06/16,17:03:29,11,09,1, 11.8,1,1, 12.247, 10698.706, 218.500, 52648.969 21/06/16,17:03:29,12,09,1, 11.8,1,1, 12.247, 10698.713, 218.473, 52648.799 21/06/16,17:03:29,13,09,1, 11.8,1,1, 12.247, 10698.711, 218.492, 52648.996 21/06/16,17:03:29,14,09,1, 11.8,1,1, 12.247, 10698.704, 218.519, 52649.015 21/06/16,17:03:29,15,09,1, 11.8,1,1, 12.247, 10698.767, 218.503, 52648.995 21/06/16,17:03:29,16,09,1, 11.8,1,1, 12.247, 10698.729, 218.509, 52648.957 21/06/16,17:03:29,17,09,1, 11.8,1,1, 12.247, 10698.755, 218.500, 52648.988 21/06/16,17:03:29,18,09,1, 11.8,1,1, 12.247, 10698.739, 218.499, 52649.006 21/06/16,17:03:29,19,09,1, 11.8,1,1, 12.247, 10698.747, 218.527, 52648.986 21/06/16,17:03:30,00,09,1, 11.9,1,1, 12.249, 10698.743, 218.527, 52648.986 21/06/16,17:03:30,01,09,1, 11.9,1,1, 12.249, 10698.761, 218.535, 52648.989 21/06/16,17:03:30,02,09,1, 11.9,1,1, 12.249, 10698.750, 218.512, 52648.948 21/06/16,17:03:30,03,09,1, 11.9,1,1, 12.249, 10698.775, 218.528, 52648.983 21/06/16,17:03:30,04,09,1, 11.9,1,1, 12.249, 10698.765, 218.544, 52648.983 21/06/16,17:03:30,05,09,1, 11.9,1,1, 12.249, 10698.761, 218.523, 52649.018 21/06/16,17:03:30,06,09,1, 11.9,1,1, 12.249, 10698.762, 218.549, 52649.011 21/06/16,17:03:30,07,09,1, 11.9,1,1, 12.249, 10698.762, 218.537, 52648.994 21/06/16,17:03:30,08,09,1, 11.9,1,1, 12.249, 10698.795, 218.531, 52649.016 21/06/16,17:03:30,09,09,1, 11.9,1,1, 12.249, 10698.769, 218.520, 52648.991 21/06/16,17:03:30,10,09,1, 11.9,1,1, 12.249, 10698.766, 218.532, 52648.978 21/06/16,17:03:30,11,09,1, 11.9,1,1, 12.249, 10698.788, 218.564, 52649.003 21/06/16,17:03:30,12,09,1, 11.9,1,1, 12.249, 10698.782, 218.545, 52648.967 21/06/16,17:03:30,13,09,1, 11.9,1,1, 12.249, 10698.797, 218.548, 52648.988 21/06/16,17:03:30,14,09,1, 11.9,1,1, 12.249, 10698.757, 218.569, 52648.981 21/06/16,17:03:30,15,09,1, 11.9,1,1, 12.249, 10698.771, 218.555, 52649.014 21/06/16,17:03:30,16,09,1, 11.9,1,1, 12.249, 10698.779, 218.559, 52649.045 21/06/16,17:03:30,17,09,1, 11.9,1,1, 12.249, 10698.772, 218.568, 52649.036 21/06/16,17:03:30,18,09,1, 11.9,1,1, 12.249, 10698.775, 218.565, 52649.012 21/06/16,17:03:30,19,09,1, 11.9,1,1, 12.249, 10698.777, 218.543, 52649.005 21/06/16,17:03:31,00,09,1, 11.9,1,1, 12.252, 10698.776, 218.543, 52649.005 21/06/16,17:03:31,01,09,1, 11.9,1,1, 12.252, 10698.791, 218.560, 52649.013 21/06/16,17:03:31,02,09,1, 11.9,1,1, 12.252, 10698.786, 218.574, 52649.070 21/06/16,17:03:31,03,09,1, 11.9,1,1, 12.252, 10698.770, 218.567, 52649.051 21/06/16,17:03:31,04,09,1, 11.9,1,1, 12.252, 10698.760, 218.559, 52649.017 21/06/16,17:03:31,05,09,1, 11.9,1,1, 12.252, 10698.780, 218.575, 52649.034 21/06/16,17:03:31,06,09,1, 11.9,1,1, 12.252, 10698.791, 218.567, 52649.034 21/06/16,17:03:31,07,09,1, 11.9,1,1, 12.252, 10698.784, 218.560, 52649.013 21/06/16,17:03:31,08,09,1, 11.9,1,1, 12.252, 10698.795, 218.552, 52649.015 21/06/16,17:03:31,09,09,1, 11.9,1,1, 12.252, 10698.804, 218.564, 52649.018 21/06/16,17:03:31,10,09,1, 11.9,1,1, 12.252, 10698.807, 218.589, 52649.017 21/06/16,17:03:31,11,09,1, 11.9,1,1, 12.252, 10698.798, 218.564, 52649.038 21/06/16,17:03:31,12,09,1, 11.9,1,1, 12.252, 10698.789, 218.598, 52649.059 21/06/16,17:03:31,13,09,1, 11.9,1,1, 12.252, 10698.810, 218.580, 52649.047 21/06/16,17:03:31,14,09,1, 11.9,1,1, 12.252, 10698.794, 218.587, 52649.059 21/06/16,17:03:31,15,09,1, 11.9,1,1, 12.252, 10698.806, 218.591, 52649.073 21/06/16,17:03:31,16,09,1, 11.9,1,1, 12.252, 10698.808, 218.582, 52649.068 21/06/16,17:03:31,17,09,1, 11.9,1,1, 12.252, 10698.793, 218.573, 52649.041 21/06/16,17:03:31,18,09,1, 11.9,1,1, 12.252, 10698.801, 218.592, 52649.017 21/06/16,17:03:31,19,09,1, 11.9,1,1, 12.252, 10698.804, 218.595, 52649.059 21/06/16,17:03:32,00,09,1, 11.9,1,1, 12.248, 10698.801, 218.595, 52649.059 21/06/16,17:03:32,01,09,1, 11.9,1,1, 12.248, 10698.806, 218.589, 52649.021 21/06/16,17:03:32,02,09,1, 11.9,1,1, 12.248, 10698.826, 218.585, 52649.027 21/06/16,17:03:32,03,09,1, 11.9,1,1, 12.248, 10698.830, 218.616, 52649.062 21/06/16,17:03:32,04,09,1, 11.9,1,1, 12.248, 10698.844, 218.605, 52649.039 21/06/16,17:03:32,05,09,1, 11.9,1,1, 12.248, 10698.822, 218.595, 52649.036 21/06/16,17:03:32,06,09,1, 11.9,1,1, 12.248, 10698.834, 218.624, 52649.068 21/06/16,17:03:32,07,09,1, 11.9,1,1, 12.248, 10698.814, 218.600, 52648.983 21/06/16,17:03:32,08,09,1, 11.9,1,1, 12.248, 10698.859, 218.609, 52649.041 21/06/16,17:03:32,09,09,1, 11.9,1,1, 12.248, 10698.858, 218.612, 52649.069 21/06/16,17:03:32,10,09,1, 11.9,1,1, 12.248, 10698.869, 218.608, 52649.014 21/06/16,17:03:32,11,09,1, 11.9,1,1, 12.248, 10698.847, 218.609, 52649.061 21/06/16,17:03:32,12,09,1, 11.9,1,1, 12.248, 10698.864, 218.612, 52649.035 21/06/16,17:03:32,13,09,1, 11.9,1,1, 12.248, 10698.875, 218.618, 52649.036 21/06/16,17:03:32,14,09,1, 11.9,1,1, 12.248, 10698.885, 218.620, 52649.065 21/06/16,17:03:32,15,09,1, 11.9,1,1, 12.248, 10698.884, 218.623, 52649.104 21/06/16,17:03:32,16,09,1, 11.9,1,1, 12.248, 10698.880, 218.638, 52649.109 21/06/16,17:03:32,17,09,1, 11.9,1,1, 12.248, 10698.850, 218.630, 52649.059 21/06/16,17:03:32,18,09,1, 11.9,1,1, 12.248, 10698.904, 218.664, 52649.071 21/06/16,17:03:32,19,09,1, 11.9,1,1, 12.248, 10698.878, 218.670, 52649.111 21/06/16,17:03:33,00,09,1, 11.9,1,1, 12.255, 10698.876, 218.670, 52649.111 21/06/16,17:03:33,01,09,1, 11.9,1,1, 12.255, 10698.894, 218.621, 52649.061 21/06/16,17:03:33,02,09,1, 11.9,1,1, 12.255, 10698.883, 218.610, 52649.075 21/06/16,17:03:33,03,09,1, 11.9,1,1, 12.255, 10698.920, 218.637, 52649.090 21/06/16,17:03:33,04,09,1, 11.9,1,1, 12.255, 10698.902, 218.627, 52649.110 21/06/16,17:03:33,05,09,1, 11.9,1,1, 12.255, 10698.909, 218.602, 52649.075 21/06/16,17:03:33,06,09,1, 11.9,1,1, 12.255, 10698.909, 218.637, 52649.094 21/06/16,17:03:33,07,09,1, 11.9,1,1, 12.255, 10698.908, 218.624, 52649.070 21/06/16,17:03:33,08,09,1, 11.9,1,1, 12.255, 10698.932, 218.669, 52649.118 21/06/16,17:03:33,09,09,1, 11.9,1,1, 12.255, 10698.906, 218.655, 52649.232 21/06/16,17:03:33,10,09,1, 11.9,1,1, 12.255, 10698.976, 218.630, 52649.046 21/06/16,17:03:33,11,09,1, 11.9,1,1, 12.255, 10698.961, 218.635, 52649.099 21/06/16,17:03:33,12,09,1, 11.9,1,1, 12.255, 10698.971, 218.671, 52649.100 21/06/16,17:03:33,13,09,1, 11.9,1,1, 12.255, 10698.929, 218.657, 52649.116 21/06/16,17:03:33,14,09,1, 11.9,1,1, 12.255, 10698.941, 218.642, 52649.072 21/06/16,17:03:33,15,09,1, 11.9,1,1, 12.255, 10698.956, 218.644, 52649.098 21/06/16,17:03:33,16,09,1, 11.9,1,1, 12.255, 10698.968, 218.649, 52649.090 21/06/16,17:03:33,17,09,1, 11.9,1,1, 12.255, 10698.915, 218.684, 52649.194 21/06/16,17:03:33,18,09,1, 11.9,1,1, 12.255, 10698.979, 218.672, 52649.159 21/06/16,17:03:33,19,09,1, 11.9,1,1, 12.255, 10698.937, 218.652, 52649.159 21/06/16,17:03:34,00,08,1, 11.9,1,1, 12.250, 10698.935, 218.652, 52649.159 21/06/16,17:03:34,01,08,1, 11.9,1,1, 12.250, 10699.000, 218.683, 52649.100 21/06/16,17:03:34,02,08,1, 11.9,1,1, 12.250, 10699.024, 218.678, 52649.113 21/06/16,17:03:34,03,08,1, 11.9,1,1, 12.250, 10698.977, 218.696, 52649.101 21/06/16,17:03:34,04,08,1, 11.9,1,1, 12.250, 10698.988, 218.677, 52649.101 21/06/16,17:03:34,05,08,1, 11.9,1,1, 12.250, 10699.015, 218.670, 52649.129 21/06/16,17:03:34,06,08,1, 11.9,1,1, 12.250, 10698.986, 218.673, 52649.136 21/06/16,17:03:34,07,08,1, 11.9,1,1, 12.250, 10698.996, 218.695, 52649.124 21/06/16,17:03:34,08,08,1, 11.9,1,1, 12.250, 10699.001, 218.674, 52649.086 21/06/16,17:03:34,09,08,1, 11.9,1,1, 12.250, 10698.983, 218.693, 52649.122 21/06/16,17:03:34,10,08,1, 11.9,1,1, 12.250, 10699.020, 218.706, 52649.096 21/06/16,17:03:34,11,08,1, 11.9,1,1, 12.250, 10699.028, 218.707, 52649.121 21/06/16,17:03:34,12,08,1, 11.9,1,1, 12.250, 10699.008, 218.701, 52649.101 21/06/16,17:03:34,13,08,1, 11.9,1,1, 12.250, 10698.999, 218.695, 52649.087 21/06/16,17:03:34,14,08,1, 11.9,1,1, 12.250, 10699.025, 218.692, 52649.169 21/06/16,17:03:34,15,08,1, 11.9,1,1, 12.250, 10699.037, 218.741, 52649.173 21/06/16,17:03:34,16,08,1, 11.9,1,1, 12.250, 10699.032, 218.709, 52649.141 21/06/16,17:03:34,17,08,1, 11.9,1,1, 12.250, 10699.017, 218.732, 52649.159 21/06/16,17:03:34,18,08,1, 11.9,1,1, 12.250, 10699.025, 218.715, 52649.151 21/06/16,17:03:34,19,08,1, 11.9,1,1, 12.250, 10699.023, 218.710, 52649.121 21/06/16,17:03:35,00,08,1, 11.8,1,1, 12.249, 10699.018, 218.710, 52649.121 21/06/16,17:03:35,01,08,1, 11.8,1,1, 12.249, 10699.064, 218.739, 52649.172 21/06/16,17:03:35,02,08,1, 11.8,1,1, 12.249, 10699.048, 218.717, 52649.102 21/06/16,17:03:35,03,08,1, 11.8,1,1, 12.249, 10699.055, 218.707, 52649.119 21/06/16,17:03:35,04,08,1, 11.8,1,1, 12.249, 10699.060, 218.730, 52649.096 21/06/16,17:03:35,05,08,1, 11.8,1,1, 12.249, 10699.056, 218.716, 52649.136 21/06/16,17:03:35,06,08,1, 11.8,1,1, 12.249, 10699.045, 218.739, 52649.182 21/06/16,17:03:35,07,08,1, 11.8,1,1, 12.249, 10699.052, 218.731, 52649.147 21/06/16,17:03:35,08,08,1, 11.8,1,1, 12.249, 10699.043, 218.742, 52649.205 21/06/16,17:03:35,09,08,1, 11.8,1,1, 12.249, 10699.067, 218.715, 52649.136 21/06/16,17:03:35,10,08,1, 11.8,1,1, 12.249, 10699.063, 218.714, 52649.160 21/06/16,17:03:35,11,08,1, 11.8,1,1, 12.249, 10699.050, 218.746, 52649.157 21/06/16,17:03:35,12,08,1, 11.8,1,1, 12.249, 10699.082, 218.727, 52649.178 21/06/16,17:03:35,13,08,1, 11.8,1,1, 12.249, 10699.061, 218.734, 52649.188 21/06/16,17:03:35,14,08,1, 11.8,1,1, 12.249, 10699.093, 218.722, 52649.028 21/06/16,17:03:35,15,08,1, 11.8,1,1, 12.249, 10699.128, 218.742, 52649.199 21/06/16,17:03:35,16,08,1, 11.8,1,1, 12.249, 10699.138, 218.764, 52649.137 21/06/16,17:03:35,17,08,1, 11.8,1,1, 12.249, 10699.107, 218.718, 52649.157 21/06/16,17:03:35,18,08,1, 11.8,1,1, 12.249, 10699.111, 218.747, 52649.174 21/06/16,17:03:35,19,08,1, 11.8,1,1, 12.249, 10699.099, 218.757, 52649.170 21/06/16,17:03:36,00,08,1, 11.8,1,1, 12.250, 10699.093, 218.757, 52649.170 21/06/16,17:03:36,01,08,1, 11.8,1,1, 12.250, 10699.118, 218.765, 52649.197 21/06/16,17:03:36,02,08,1, 11.8,1,1, 12.250, 10699.114, 218.753, 52649.183 21/06/16,17:03:36,03,08,1, 11.8,1,1, 12.250, 10699.109, 218.758, 52649.162 21/06/16,17:03:36,04,08,1, 11.8,1,1, 12.250, 10699.103, 218.741, 52649.192 21/06/16,17:03:36,05,08,1, 11.8,1,1, 12.250, 10699.124, 218.750, 52649.166 21/06/16,17:03:36,06,08,1, 11.8,1,1, 12.250, 10699.121, 218.751, 52649.169 21/06/16,17:03:36,07,08,1, 11.8,1,1, 12.250, 10699.163, 218.766, 52649.193 21/06/16,17:03:36,08,08,1, 11.8,1,1, 12.250, 10699.141, 218.767, 52649.136 21/06/16,17:03:36,09,08,1, 11.8,1,1, 12.250, 10699.132, 218.772, 52649.191 21/06/16,17:03:36,10,08,1, 11.8,1,1, 12.250, 10699.128, 218.764, 52649.188 21/06/16,17:03:36,11,08,1, 11.8,1,1, 12.250, 10699.137, 218.789, 52649.174 21/06/16,17:03:36,12,08,1, 11.8,1,1, 12.250, 10699.153, 218.773, 52649.140 21/06/16,17:03:36,13,08,1, 11.8,1,1, 12.250, 10699.164, 218.797, 52649.159 21/06/16,17:03:36,14,08,1, 11.8,1,1, 12.250, 10699.164, 218.811, 52649.214 21/06/16,17:03:36,15,08,1, 11.8,1,1, 12.250, 10699.170, 218.777, 52649.164 21/06/16,17:03:36,16,08,1, 11.8,1,1, 12.250, 10699.154, 218.803, 52649.196 21/06/16,17:03:36,17,08,1, 11.8,1,1, 12.250, 10699.166, 218.803, 52649.235 21/06/16,17:03:36,18,08,1, 11.8,1,1, 12.250, 10699.178, 218.803, 52649.191 21/06/16,17:03:36,19,08,1, 11.8,1,1, 12.250, 10699.165, 218.790, 52649.154 21/06/16,17:03:37,00,08,1, 11.9,1,1, 12.249, 10699.160, 218.790, 52649.154 21/06/16,17:03:37,01,08,1, 11.9,1,1, 12.249, 10699.176, 218.797, 52649.237 21/06/16,17:03:37,02,08,1, 11.9,1,1, 12.249, 10699.186, 218.805, 52649.180 21/06/16,17:03:37,03,08,1, 11.9,1,1, 12.249, 10699.208, 218.812, 52649.197 21/06/16,17:03:37,04,08,1, 11.9,1,1, 12.249, 10699.208, 218.817, 52649.200 21/06/16,17:03:37,05,08,1, 11.9,1,1, 12.249, 10699.174, 218.837, 52649.414 21/06/16,17:03:37,06,08,1, 11.9,1,1, 12.249, 10699.161, 218.809, 52649.213 21/06/16,17:03:37,07,08,1, 11.9,1,1, 12.249, 10699.181, 218.827, 52649.205 21/06/16,17:03:37,08,08,1, 11.9,1,1, 12.249, 10699.170, 218.824, 52649.229 21/06/16,17:03:37,09,08,1, 11.9,1,1, 12.249, 10699.218, 218.815, 52649.216 21/06/16,17:03:37,10,08,1, 11.9,1,1, 12.249, 10699.207, 218.803, 52649.152 21/06/16,17:03:37,11,08,1, 11.9,1,1, 12.249, 10699.222, 218.814, 52649.176 21/06/16,17:03:37,12,08,1, 11.9,1,1, 12.249, 10699.225, 218.801, 52649.214 21/06/16,17:03:37,13,08,1, 11.9,1,1, 12.249, 10699.213, 218.838, 52649.173 21/06/16,17:03:37,14,08,1, 11.9,1,1, 12.249, 10699.232, 218.826, 52649.200 21/06/16,17:03:37,15,08,1, 11.9,1,1, 12.249, 10699.246, 218.825, 52649.247 21/06/16,17:03:37,16,08,1, 11.9,1,1, 12.249, 10699.242, 218.850, 52649.252 21/06/16,17:03:37,17,08,1, 11.9,1,1, 12.249, 10699.235, 218.838, 52649.209 21/06/16,17:03:37,18,08,1, 11.9,1,1, 12.249, 10699.259, 218.831, 52649.242 21/06/16,17:03:37,19,08,1, 11.9,1,1, 12.249, 10699.258, 218.822, 52649.255 21/06/16,17:03:38,00,08,1, 11.9,1,1, 12.253, 10699.252, 218.822, 52649.255 21/06/16,17:03:38,01,08,1, 11.9,1,1, 12.253, 10699.270, 218.827, 52649.242 21/06/16,17:03:38,02,08,1, 11.9,1,1, 12.253, 10699.275, 218.825, 52649.202 21/06/16,17:03:38,03,08,1, 11.9,1,1, 12.253, 10699.299, 218.822, 52649.028 21/06/16,17:03:38,04,08,1, 11.9,1,1, 12.253, 10699.311, 218.816, 52649.198 21/06/16,17:03:38,05,08,1, 11.9,1,1, 12.253, 10699.298, 218.851, 52649.209 21/06/16,17:03:38,06,08,1, 11.9,1,1, 12.253, 10699.299, 218.836, 52649.237 21/06/16,17:03:38,07,08,1, 11.9,1,1, 12.253, 10699.302, 218.835, 52649.270 21/06/16,17:03:38,08,08,1, 11.9,1,1, 12.253, 10699.290, 218.844, 52649.239 21/06/16,17:03:38,09,08,1, 11.9,1,1, 12.253, 10699.327, 218.864, 52649.241 21/06/16,17:03:38,10,08,1, 11.9,1,1, 12.253, 10699.337, 218.840, 52649.229 21/06/16,17:03:38,11,08,1, 11.9,1,1, 12.253, 10699.307, 218.858, 52649.299 21/06/16,17:03:38,12,08,1, 11.9,1,1, 12.253, 10699.333, 218.869, 52649.256 21/06/16,17:03:38,13,08,1, 11.9,1,1, 12.253, 10699.366, 218.873, 52649.226 21/06/16,17:03:38,14,08,1, 11.9,1,1, 12.253, 10699.366, 218.873, 52649.265 21/06/16,17:03:38,15,08,1, 11.9,1,1, 12.253, 10699.358, 218.871, 52649.236 21/06/16,17:03:38,16,08,1, 11.9,1,1, 12.253, 10699.372, 218.896, 52649.199 21/06/16,17:03:38,17,08,1, 11.9,1,1, 12.253, 10699.372, 218.874, 52649.261 21/06/16,17:03:38,18,08,1, 11.9,1,1, 12.253, 10699.351, 218.887, 52649.283 21/06/16,17:03:38,19,08,1, 11.9,1,1, 12.253, 10699.364, 218.884, 52649.264 21/06/16,17:03:39,00,08,1, 11.8,1,1, 12.249, 10699.360, 218.884, 52649.264 21/06/16,17:03:39,01,08,1, 11.8,1,1, 12.249, 10699.403, 218.888, 52649.238 21/06/16,17:03:39,02,08,1, 11.8,1,1, 12.249, 10699.369, 218.887, 52649.267 21/06/16,17:03:39,03,08,1, 11.8,1,1, 12.249, 10699.391, 218.889, 52649.257 21/06/16,17:03:39,04,08,1, 11.8,1,1, 12.249, 10699.384, 218.902, 52649.283 21/06/16,17:03:39,05,08,1, 11.8,1,1, 12.249, 10699.407, 218.905, 52649.294 21/06/16,17:03:39,06,08,1, 11.8,1,1, 12.249, 10699.415, 218.931, 52649.277 21/06/16,17:03:39,07,08,1, 11.8,1,1, 12.249, 10699.400, 218.922, 52649.260 21/06/16,17:03:39,08,08,1, 11.8,1,1, 12.249, 10699.406, 218.939, 52649.242 21/06/16,17:03:39,09,08,1, 11.8,1,1, 12.249, 10699.409, 218.924, 52649.247 21/06/16,17:03:39,10,08,1, 11.8,1,1, 12.249, 10699.420, 218.922, 52649.289 21/06/16,17:03:39,11,08,1, 11.8,1,1, 12.249, 10699.416, 218.908, 52649.329 21/06/16,17:03:39,12,08,1, 11.8,1,1, 12.249, 10699.423, 218.941, 52649.301 21/06/16,17:03:39,13,08,1, 11.8,1,1, 12.249, 10699.425, 218.935, 52649.286 21/06/16,17:03:39,14,08,1, 11.8,1,1, 12.249, 10699.445, 218.951, 52649.304 21/06/16,17:03:39,15,08,1, 11.8,1,1, 12.249, 10699.465, 218.924, 52649.283 21/06/16,17:03:39,16,08,1, 11.8,1,1, 12.249, 10699.458, 218.926, 52649.308 21/06/16,17:03:39,17,08,1, 11.8,1,1, 12.249, 10699.452, 218.917, 52649.305 21/06/16,17:03:39,18,08,1, 11.8,1,1, 12.249, 10699.458, 218.940, 52649.319 21/06/16,17:03:39,19,08,1, 11.8,1,1, 12.249, 10699.467, 218.951, 52649.298 21/06/16,17:03:40,00,09,1, 11.9,1,1, 12.251, 10699.461, 218.951, 52649.298 21/06/16,17:03:40,01,09,1, 11.9,1,1, 12.251, 10699.466, 218.953, 52649.291 21/06/16,17:03:40,02,09,1, 11.9,1,1, 12.251, 10699.471, 218.930, 52649.299 21/06/16,17:03:40,03,09,1, 11.9,1,1, 12.251, 10699.499, 218.949, 52649.355 21/06/16,17:03:40,04,09,1, 11.9,1,1, 12.251, 10699.485, 218.953, 52649.307 21/06/16,17:03:40,05,09,1, 11.9,1,1, 12.251, 10699.485, 218.962, 52649.328 21/06/16,17:03:40,06,09,1, 11.9,1,1, 12.251, 10699.502, 218.969, 52649.319 21/06/16,17:03:40,07,09,1, 11.9,1,1, 12.251, 10699.505, 218.942, 52649.295 21/06/16,17:03:40,08,09,1, 11.9,1,1, 12.251, 10699.524, 218.970, 52649.334 21/06/16,17:03:40,09,09,1, 11.9,1,1, 12.251, 10699.490, 218.974, 52649.328 21/06/16,17:03:40,10,09,1, 11.9,1,1, 12.251, 10699.520, 218.977, 52649.327 21/06/16,17:03:40,11,09,1, 11.9,1,1, 12.251, 10699.535, 218.965, 52649.388 21/06/16,17:03:40,12,09,1, 11.9,1,1, 12.251, 10699.534, 218.977, 52649.322 21/06/16,17:03:40,13,09,1, 11.9,1,1, 12.251, 10699.553, 218.950, 52649.291 21/06/16,17:03:40,14,09,1, 11.9,1,1, 12.251, 10699.564, 218.989, 52649.343 21/06/16,17:03:40,15,09,1, 11.9,1,1, 12.251, 10699.569, 218.975, 52649.324 21/06/16,17:03:40,16,09,1, 11.9,1,1, 12.251, 10699.562, 218.949, 52649.168 21/06/16,17:03:40,17,09,1, 11.9,1,1, 12.251, 10699.535, 219.037, 52649.404 21/06/16,17:03:40,18,09,1, 11.9,1,1, 12.251, 10699.584, 218.989, 52649.374 21/06/16,17:03:40,19,09,1, 11.9,1,1, 12.251, 10699.566, 219.012, 52649.387 21/06/16,17:03:41,00,09,1, 11.9,1,1, 12.249, 10699.561, 219.012, 52649.387 21/06/16,17:03:41,01,09,1, 11.9,1,1, 12.249, 10699.573, 219.027, 52649.385 21/06/16,17:03:41,02,09,1, 11.9,1,1, 12.249, 10699.591, 219.023, 52649.376 21/06/16,17:03:41,03,09,1, 11.9,1,1, 12.249, 10699.612, 219.012, 52649.367 21/06/16,17:03:41,04,09,1, 11.9,1,1, 12.249, 10699.592, 219.002, 52649.365 21/06/16,17:03:41,05,09,1, 11.9,1,1, 12.249, 10699.603, 219.005, 52649.337 21/06/16,17:03:41,06,09,1, 11.9,1,1, 12.249, 10699.633, 218.993, 52649.348 21/06/16,17:03:41,07,09,1, 11.9,1,1, 12.249, 10699.642, 219.006, 52649.348 21/06/16,17:03:41,08,09,1, 11.9,1,1, 12.249, 10699.636, 219.025, 52649.327 21/06/16,17:03:41,09,09,1, 11.9,1,1, 12.249, 10699.650, 219.014, 52649.319 21/06/16,17:03:41,10,09,1, 11.9,1,1, 12.249, 10699.661, 219.040, 52649.352 21/06/16,17:03:41,11,09,1, 11.9,1,1, 12.249, 10699.684, 219.029, 52649.379 21/06/16,17:03:41,12,09,1, 11.9,1,1, 12.249, 10699.671, 219.012, 52649.375 21/06/16,17:03:41,13,09,1, 11.9,1,1, 12.249, 10699.685, 219.035, 52649.342 21/06/16,17:03:41,14,09,1, 11.9,1,1, 12.249, 10699.672, 219.033, 52649.339 21/06/16,17:03:41,15,09,1, 11.9,1,1, 12.249, 10699.676, 219.034, 52649.370 21/06/16,17:03:41,16,09,1, 11.9,1,1, 12.249, 10699.696, 219.040, 52649.358 21/06/16,17:03:41,17,09,1, 11.9,1,1, 12.249, 10699.695, 219.026, 52649.352 21/06/16,17:03:41,18,09,1, 11.9,1,1, 12.249, 10699.733, 219.036, 52649.375 21/06/16,17:03:41,19,09,1, 11.9,1,1, 12.249, 10699.700, 219.027, 52649.357 21/06/16,17:03:42,00,09,1, 11.9,1,1, 12.250, 10699.694, 219.027, 52649.357 21/06/16,17:03:42,01,09,1, 11.9,1,1, 12.250, 10699.703, 219.024, 52649.337 21/06/16,17:03:42,02,09,1, 11.9,1,1, 12.250, 10699.711, 219.044, 52649.376 21/06/16,17:03:42,03,09,1, 11.9,1,1, 12.250, 10699.741, 219.059, 52649.344 21/06/16,17:03:42,04,09,1, 11.9,1,1, 12.250, 10699.724, 219.046, 52649.359 21/06/16,17:03:42,05,09,1, 11.9,1,1, 12.250, 10699.768, 219.063, 52649.362 21/06/16,17:03:42,06,09,1, 11.9,1,1, 12.250, 10699.741, 219.048, 52649.393 21/06/16,17:03:42,07,09,1, 11.9,1,1, 12.250, 10699.752, 219.071, 52649.356 21/06/16,17:03:42,08,09,1, 11.9,1,1, 12.250, 10699.762, 219.057, 52649.342 21/06/16,17:03:42,09,09,1, 11.9,1,1, 12.250, 10699.774, 219.061, 52649.386 21/06/16,17:03:42,10,09,1, 11.9,1,1, 12.250, 10699.777, 219.069, 52649.378 21/06/16,17:03:42,11,09,1, 11.9,1,1, 12.250, 10699.802, 219.071, 52649.391 21/06/16,17:03:42,12,09,1, 11.9,1,1, 12.250, 10699.805, 219.065, 52649.375 21/06/16,17:03:42,13,09,1, 11.9,1,1, 12.250, 10699.825, 219.047, 52649.346 21/06/16,17:03:42,14,09,1, 11.9,1,1, 12.250, 10699.832, 219.057, 52649.360 21/06/16,17:03:42,15,09,1, 11.9,1,1, 12.250, 10699.841, 219.080, 52649.380 21/06/16,17:03:42,16,09,1, 11.9,1,1, 12.250, 10699.841, 219.053, 52649.406 21/06/16,17:03:42,17,09,1, 11.9,1,1, 12.250, 10699.840, 219.090, 52649.404 21/06/16,17:03:42,18,09,1, 11.9,1,1, 12.250, 10699.825, 219.080, 52649.367 21/06/16,17:03:42,19,09,1, 11.9,1,1, 12.250, 10699.854, 219.085, 52649.355 21/06/16,17:03:43,00,09,1, 11.9,1,1, 12.252, 10699.853, 219.085, 52649.355 21/06/16,17:03:43,01,09,1, 11.9,1,1, 12.252, 10699.854, 219.080, 52649.389 21/06/16,17:03:43,02,09,1, 11.9,1,1, 12.252, 10699.866, 219.091, 52649.384 21/06/16,17:03:43,03,09,1, 11.9,1,1, 12.252, 10699.878, 219.088, 52649.376 21/06/16,17:03:43,04,09,1, 11.9,1,1, 12.252, 10699.871, 219.089, 52649.377 21/06/16,17:03:43,05,09,1, 11.9,1,1, 12.252, 10699.877, 219.060, 52649.363 21/06/16,17:03:43,06,09,1, 11.9,1,1, 12.252, 10699.894, 219.072, 52649.373 21/06/16,17:03:43,07,09,1, 11.9,1,1, 12.252, 10699.906, 219.060, 52649.322 21/06/16,17:03:43,08,09,1, 11.9,1,1, 12.252, 10699.903, 219.078, 52649.320 21/06/16,17:03:43,09,09,1, 11.9,1,1, 12.252, 10699.913, 219.064, 52649.407 21/06/16,17:03:43,10,09,1, 11.9,1,1, 12.252, 10699.892, 219.082, 52649.375 21/06/16,17:03:43,11,09,1, 11.9,1,1, 12.252, 10699.957, 219.072, 52649.343 21/06/16,17:03:43,12,09,1, 11.9,1,1, 12.252, 10699.962, 219.086, 52649.395 21/06/16,17:03:43,13,09,1, 11.9,1,1, 12.252, 10699.941, 219.087, 52649.406 21/06/16,17:03:43,14,09,1, 11.9,1,1, 12.252, 10699.972, 219.091, 52649.359 21/06/16,17:03:43,15,09,1, 11.9,1,1, 12.252, 10699.956, 219.103, 52649.375 21/06/16,17:03:43,16,09,1, 11.9,1,1, 12.252, 10700.017, 219.112, 52649.380 21/06/16,17:03:43,17,09,1, 11.9,1,1, 12.252, 10699.997, 219.068, 52649.398 21/06/16,17:03:43,18,09,1, 11.9,1,1, 12.252, 10699.985, 219.102, 52649.398 21/06/16,17:03:43,19,09,1, 11.9,1,1, 12.252, 10700.025, 219.077, 52649.405 21/06/16,17:03:44,00,09,1, 11.8,1,1, 12.253, 10700.020, 219.077, 52649.405 21/06/16,17:03:44,01,09,1, 11.8,1,1, 12.253, 10700.003, 219.100, 52649.363 21/06/16,17:03:44,02,09,1, 11.8,1,1, 12.253, 10700.021, 219.082, 52649.403 21/06/16,17:03:44,03,09,1, 11.8,1,1, 12.253, 10700.029, 219.090, 52649.373 21/06/16,17:03:44,04,09,1, 11.8,1,1, 12.253, 10700.042, 219.094, 52649.392 21/06/16,17:03:44,05,09,1, 11.8,1,1, 12.253, 10700.042, 219.085, 52649.385 21/06/16,17:03:44,06,09,1, 11.8,1,1, 12.253, 10700.035, 219.088, 52649.359 21/06/16,17:03:44,07,09,1, 11.8,1,1, 12.253, 10700.041, 219.098, 52649.374 21/06/16,17:03:44,08,09,1, 11.8,1,1, 12.253, 10700.064, 219.104, 52649.400 21/06/16,17:03:44,09,09,1, 11.8,1,1, 12.253, 10700.080, 219.107, 52649.414 21/06/16,17:03:44,10,09,1, 11.8,1,1, 12.253, 10700.062, 219.136, 52649.392 21/06/16,17:03:44,11,09,1, 11.8,1,1, 12.253, 10700.079, 219.151, 52649.418 21/06/16,17:03:44,12,09,1, 11.8,1,1, 12.253, 10700.121, 219.129, 52649.408 21/06/16,17:03:44,13,09,1, 11.8,1,1, 12.253, 10700.110, 219.121, 52649.450 21/06/16,17:03:44,14,09,1, 11.8,1,1, 12.253, 10700.136, 219.117, 52649.439 21/06/16,17:03:44,15,09,1, 11.8,1,1, 12.253, 10700.138, 219.100, 52649.381 21/06/16,17:03:44,16,09,1, 11.8,1,1, 12.253, 10700.142, 219.144, 52649.378 21/06/16,17:03:44,17,09,1, 11.8,1,1, 12.253, 10700.135, 219.111, 52649.439 21/06/16,17:03:44,18,09,1, 11.8,1,1, 12.253, 10700.149, 219.137, 52649.428 21/06/16,17:03:44,19,09,1, 11.8,1,1, 12.253, 10700.169, 219.125, 52649.431 21/06/16,17:03:45,00,09,1, 11.9,1,1, 12.252, 10700.161, 219.125, 52649.431 21/06/16,17:03:45,01,09,1, 11.9,1,1, 12.252, 10700.153, 219.156, 52649.534 21/06/16,17:03:45,02,09,1, 11.9,1,1, 12.252, 10700.186, 219.174, 52649.564 21/06/16,17:03:45,03,09,1, 11.9,1,1, 12.252, 10700.180, 219.162, 52649.376 21/06/16,17:03:45,04,09,1, 11.9,1,1, 12.252, 10700.206, 219.145, 52649.426 21/06/16,17:03:45,05,09,1, 11.9,1,1, 12.252, 10700.205, 219.159, 52649.394 21/06/16,17:03:45,06,09,1, 11.9,1,1, 12.252, 10700.251, 219.167, 52649.402 21/06/16,17:03:45,07,09,1, 11.9,1,1, 12.252, 10700.231, 219.178, 52649.433 21/06/16,17:03:45,08,09,1, 11.9,1,1, 12.252, 10700.248, 219.163, 52649.369 21/06/16,17:03:45,09,09,1, 11.9,1,1, 12.252, 10700.247, 219.167, 52649.473 21/06/16,17:03:45,10,09,1, 11.9,1,1, 12.252, 10700.293, 219.181, 52649.436 21/06/16,17:03:45,11,09,1, 11.9,1,1, 12.252, 10700.271, 219.172, 52649.435 21/06/16,17:03:45,12,09,1, 11.9,1,1, 12.252, 10700.281, 219.154, 52649.461 21/06/16,17:03:45,13,09,1, 11.9,1,1, 12.252, 10700.274, 219.147, 52649.429 21/06/16,17:03:45,14,09,1, 11.9,1,1, 12.252, 10700.278, 219.155, 52649.457 21/06/16,17:03:45,15,09,1, 11.9,1,1, 12.252, 10700.314, 219.156, 52649.438 21/06/16,17:03:45,16,09,1, 11.9,1,1, 12.252, 10700.332, 219.181, 52649.467 21/06/16,17:03:45,17,09,1, 11.9,1,1, 12.252, 10700.328, 219.168, 52649.463 21/06/16,17:03:45,18,09,1, 11.9,1,1, 12.252, 10700.334, 219.166, 52649.378 21/06/16,17:03:45,19,09,1, 11.9,1,1, 12.252, 10700.328, 219.143, 52649.424 21/06/16,17:03:46,00,09,1, 11.9,1,1, 12.252, 10700.320, 219.143, 52649.424 21/06/16,17:03:46,01,09,1, 11.9,1,1, 12.252, 10700.366, 219.171, 52649.471 21/06/16,17:03:46,02,09,1, 11.9,1,1, 12.252, 10700.368, 219.171, 52649.419 21/06/16,17:03:46,03,09,1, 11.9,1,1, 12.252, 10700.385, 219.163, 52649.436 21/06/16,17:03:46,04,09,1, 11.9,1,1, 12.252, 10700.391, 219.161, 52649.421 21/06/16,17:03:46,05,09,1, 11.9,1,1, 12.252, 10700.358, 219.162, 52649.406 21/06/16,17:03:46,06,09,1, 11.9,1,1, 12.252, 10700.391, 219.130, 52649.436 21/06/16,17:03:46,07,09,1, 11.9,1,1, 12.252, 10700.427, 219.166, 52649.481 21/06/16,17:03:46,08,09,1, 11.9,1,1, 12.252, 10700.409, 219.206, 52649.472 21/06/16,17:03:46,09,09,1, 11.9,1,1, 12.252, 10700.422, 219.184, 52649.471 21/06/16,17:03:46,10,09,1, 11.9,1,1, 12.252, 10700.428, 219.202, 52649.473 21/06/16,17:03:46,11,09,1, 11.9,1,1, 12.252, 10700.440, 219.194, 52649.516 21/06/16,17:03:46,12,09,1, 11.9,1,1, 12.252, 10700.444, 219.170, 52649.426 21/06/16,17:03:46,13,09,1, 11.9,1,1, 12.252, 10700.483, 219.181, 52649.500 21/06/16,17:03:46,14,09,1, 11.9,1,1, 12.252, 10700.470, 219.197, 52649.488 21/06/16,17:03:46,15,09,1, 11.9,1,1, 12.252, 10700.479, 219.171, 52649.435 21/06/16,17:03:46,16,09,1, 11.9,1,1, 12.252, 10700.489, 219.179, 52649.448 21/06/16,17:03:46,17,09,1, 11.9,1,1, 12.252, 10700.531, 219.170, 52649.466 21/06/16,17:03:46,18,09,1, 11.9,1,1, 12.252, 10700.502, 219.174, 52649.508 21/06/16,17:03:46,19,09,1, 11.9,1,1, 12.252, 10700.514, 219.168, 52649.432 21/06/16,17:03:47,00,09,1, 11.9,1,1, 12.253, 10700.512, 219.168, 52649.432 21/06/16,17:03:47,01,09,1, 11.9,1,1, 12.253, 10700.538, 219.177, 52649.467 21/06/16,17:03:47,02,09,1, 11.9,1,1, 12.253, 10700.539, 219.177, 52649.445 21/06/16,17:03:47,03,09,1, 11.9,1,1, 12.253, 10700.539, 219.160, 52649.469 21/06/16,17:03:47,04,09,1, 11.9,1,1, 12.253, 10700.533, 219.192, 52649.464 21/06/16,17:03:47,05,09,1, 11.9,1,1, 12.253, 10700.549, 219.179, 52649.430 21/06/16,17:03:47,06,09,1, 11.9,1,1, 12.253, 10700.577, 219.175, 52649.493 21/06/16,17:03:47,07,09,1, 11.9,1,1, 12.253, 10700.577, 219.172, 52649.492 21/06/16,17:03:47,08,09,1, 11.9,1,1, 12.253, 10700.600, 219.169, 52649.467 21/06/16,17:03:47,09,09,1, 11.9,1,1, 12.253, 10700.601, 219.188, 52649.463 21/06/16,17:03:47,10,09,1, 11.9,1,1, 12.253, 10700.612, 219.186, 52649.436 21/06/16,17:03:47,11,09,1, 11.9,1,1, 12.253, 10700.622, 219.171, 52649.490 21/06/16,17:03:47,12,09,1, 11.9,1,1, 12.253, 10700.630, 219.158, 52649.470 21/06/16,17:03:47,13,09,1, 11.9,1,1, 12.253, 10700.646, 219.182, 52649.467 21/06/16,17:03:47,14,09,1, 11.9,1,1, 12.253, 10700.648, 219.174, 52649.486 21/06/16,17:03:47,15,09,1, 11.9,1,1, 12.253, 10700.675, 219.185, 52649.473 21/06/16,17:03:47,16,09,1, 11.9,1,1, 12.253, 10700.670, 219.162, 52649.469 21/06/16,17:03:47,17,09,1, 11.9,1,1, 12.253, 10700.654, 219.168, 52649.461 21/06/16,17:03:47,18,09,1, 11.9,1,1, 12.253, 10700.675, 219.175, 52649.479 21/06/16,17:03:47,19,09,1, 11.9,1,1, 12.253, 10700.710, 219.161, 52649.487 21/06/16,17:03:48,00,09,1, 11.8,1,1, 12.248, 10700.704, 219.161, 52649.487 21/06/16,17:03:48,01,09,1, 11.8,1,1, 12.248, 10700.711, 219.166, 52649.460 21/06/16,17:03:48,02,09,1, 11.8,1,1, 12.248, 10700.723, 219.156, 52649.442 21/06/16,17:03:48,03,09,1, 11.8,1,1, 12.248, 10700.720, 219.159, 52649.446 21/06/16,17:03:48,04,09,1, 11.8,1,1, 12.248, 10700.748, 219.196, 52649.502 21/06/16,17:03:48,05,09,1, 11.8,1,1, 12.248, 10700.741, 219.186, 52649.469 21/06/16,17:03:48,06,09,1, 11.8,1,1, 12.248, 10700.774, 219.153, 52649.510 21/06/16,17:03:48,07,09,1, 11.8,1,1, 12.248, 10700.778, 219.185, 52649.484 21/06/16,17:03:48,08,09,1, 11.8,1,1, 12.248, 10700.786, 219.167, 52649.463 21/06/16,17:03:48,09,09,1, 11.8,1,1, 12.248, 10700.800, 219.147, 52649.497 21/06/16,17:03:48,10,09,1, 11.8,1,1, 12.248, 10700.814, 219.169, 52649.486 21/06/16,17:03:48,11,09,1, 11.8,1,1, 12.248, 10700.849, 219.171, 52649.484 21/06/16,17:03:48,12,09,1, 11.8,1,1, 12.248, 10700.817, 219.179, 52649.493 21/06/16,17:03:48,13,09,1, 11.8,1,1, 12.248, 10700.850, 219.171, 52649.694 21/06/16,17:03:48,14,09,1, 11.8,1,1, 12.248, 10700.870, 219.157, 52649.447 21/06/16,17:03:48,15,09,1, 11.8,1,1, 12.248, 10700.857, 219.147, 52649.450 21/06/16,17:03:48,16,09,1, 11.8,1,1, 12.248, 10700.881, 219.184, 52649.502 21/06/16,17:03:48,17,09,1, 11.8,1,1, 12.248, 10700.901, 219.177, 52649.487 21/06/16,17:03:48,18,09,1, 11.8,1,1, 12.248, 10700.904, 219.158, 52649.484 21/06/16,17:03:48,19,09,1, 11.8,1,1, 12.248, 10700.917, 219.150, 52649.515 21/06/16,17:03:49,00,09,1, 11.9,1,1, 12.250, 10700.912, 219.150, 52649.515 21/06/16,17:03:49,01,09,1, 11.9,1,1, 12.250, 10700.951, 219.153, 52649.580 21/06/16,17:03:49,02,09,1, 11.9,1,1, 12.250, 10700.898, 219.171, 52649.556 21/06/16,17:03:49,03,09,1, 11.9,1,1, 12.250, 10700.952, 219.176, 52649.541 21/06/16,17:03:49,04,09,1, 11.9,1,1, 12.250, 10700.974, 219.152, 52649.510 21/06/16,17:03:49,05,09,1, 11.9,1,1, 12.250, 10700.997, 219.141, 52649.524 21/06/16,17:03:49,06,09,1, 11.9,1,1, 12.250, 10700.974, 219.165, 52649.487 21/06/16,17:03:49,07,09,1, 11.9,1,1, 12.250, 10700.993, 219.138, 52649.452 21/06/16,17:03:49,08,09,1, 11.9,1,1, 12.250, 10701.002, 219.138, 52649.495 21/06/16,17:03:49,09,09,1, 11.9,1,1, 12.250, 10701.012, 219.153, 52649.472 21/06/16,17:03:49,10,09,1, 11.9,1,1, 12.250, 10701.024, 219.151, 52649.512 21/06/16,17:03:49,11,09,1, 11.9,1,1, 12.250, 10701.036, 219.129, 52649.466 21/06/16,17:03:49,12,09,1, 11.9,1,1, 12.250, 10701.038, 219.143, 52649.491 21/06/16,17:03:49,13,09,1, 11.9,1,1, 12.250, 10701.046, 219.136, 52649.449 21/06/16,17:03:49,14,09,1, 11.9,1,1, 12.250, 10701.060, 219.132, 52649.467 21/06/16,17:03:49,15,09,1, 11.9,1,1, 12.250, 10701.090, 219.134, 52649.445 21/06/16,17:03:49,16,09,1, 11.9,1,1, 12.250, 10701.077, 219.128, 52649.475 21/06/16,17:03:49,17,09,1, 11.9,1,1, 12.250, 10701.091, 219.124, 52649.466 21/06/16,17:03:49,18,09,1, 11.9,1,1, 12.250, 10701.110, 219.148, 52649.506 21/06/16,17:03:49,19,09,1, 11.9,1,1, 12.250, 10701.124, 219.136, 52649.491 21/06/16,17:03:50,00,09,1, 11.8,1,1, 12.247, 10701.121, 219.136, 52649.491 21/06/16,17:03:50,01,09,1, 11.8,1,1, 12.247, 10701.135, 219.101, 52649.459 21/06/16,17:03:50,02,09,1, 11.8,1,1, 12.247, 10701.147, 219.141, 52649.479 21/06/16,17:03:50,03,09,1, 11.8,1,1, 12.247, 10701.162, 219.128, 52649.505 21/06/16,17:03:50,04,09,1, 11.8,1,1, 12.247, 10701.196, 219.144, 52649.519 21/06/16,17:03:50,05,09,1, 11.8,1,1, 12.247, 10701.164, 219.147, 52649.521 21/06/16,17:03:50,06,09,1, 11.8,1,1, 12.247, 10701.180, 219.114, 52649.526 21/06/16,17:03:50,07,09,1, 11.8,1,1, 12.247, 10701.188, 219.113, 52649.489 21/06/16,17:03:50,08,09,1, 11.8,1,1, 12.247, 10701.224, 219.118, 52649.490 21/06/16,17:03:50,09,09,1, 11.8,1,1, 12.247, 10701.231, 219.112, 52649.497 21/06/16,17:03:50,10,09,1, 11.8,1,1, 12.247, 10701.220, 219.144, 52649.534 21/06/16,17:03:50,11,09,1, 11.8,1,1, 12.247, 10701.241, 219.120, 52649.585 21/06/16,17:03:50,12,09,1, 11.8,1,1, 12.247, 10701.257, 219.106, 52649.472 21/06/16,17:03:50,13,09,1, 11.8,1,1, 12.247, 10701.247, 219.122, 52649.521 21/06/16,17:03:50,14,09,1, 11.8,1,1, 12.247, 10701.254, 219.106, 52649.467 21/06/16,17:03:50,15,09,1, 11.8,1,1, 12.247, 10701.259, 219.087, 52649.470 21/06/16,17:03:50,16,09,1, 11.8,1,1, 12.247, 10701.295, 219.101, 52649.490 21/06/16,17:03:50,17,09,1, 11.8,1,1, 12.247, 10701.314, 219.118, 52649.523 21/06/16,17:03:50,18,09,1, 11.8,1,1, 12.247, 10701.296, 219.093, 52649.522 21/06/16,17:03:50,19,09,1, 11.8,1,1, 12.247, 10701.336, 219.116, 52649.485 21/06/16,17:03:51,00,09,1, 11.8,1,1, 12.247, 10701.330, 219.116, 52649.485 21/06/16,17:03:51,01,09,1, 11.8,1,1, 12.247, 10701.332, 219.111, 52649.523 21/06/16,17:03:51,02,09,1, 11.8,1,1, 12.247, 10701.348, 219.125, 52649.511 21/06/16,17:03:51,03,09,1, 11.8,1,1, 12.247, 10701.383, 219.142, 52649.495 21/06/16,17:03:51,04,09,1, 11.8,1,1, 12.247, 10701.381, 219.116, 52649.511 21/06/16,17:03:51,05,09,1, 11.8,1,1, 12.247, 10701.380, 219.131, 52649.513 21/06/16,17:03:51,06,09,1, 11.8,1,1, 12.247, 10701.402, 219.113, 52649.503 21/06/16,17:03:51,07,09,1, 11.8,1,1, 12.247, 10701.415, 219.143, 52649.503 21/06/16,17:03:51,08,09,1, 11.8,1,1, 12.247, 10701.383, 219.124, 52649.438 21/06/16,17:03:51,09,09,1, 11.8,1,1, 12.247, 10701.413, 219.143, 52649.459 21/06/16,17:03:51,10,09,1, 11.8,1,1, 12.247, 10701.443, 219.141, 52649.442 21/06/16,17:03:51,11,09,1, 11.8,1,1, 12.247, 10701.435, 219.143, 52649.455 21/06/16,17:03:51,12,09,1, 11.8,1,1, 12.247, 10701.439, 219.123, 52649.485 21/06/16,17:03:51,13,09,1, 11.8,1,1, 12.247, 10701.425, 219.134, 52649.474 21/06/16,17:03:51,14,09,1, 11.8,1,1, 12.247, 10701.472, 219.140, 52649.441 21/06/16,17:03:51,15,09,1, 11.8,1,1, 12.247, 10701.487, 219.163, 52649.453 21/06/16,17:03:51,16,09,1, 11.8,1,1, 12.247, 10701.499, 219.150, 52649.482 21/06/16,17:03:51,17,09,1, 11.8,1,1, 12.247, 10701.483, 219.130, 52649.471 21/06/16,17:03:51,18,09,1, 11.8,1,1, 12.247, 10701.502, 219.162, 52649.489 21/06/16,17:03:51,19,09,1, 11.8,1,1, 12.247, 10701.530, 219.120, 52649.507 21/06/16,17:03:52,00,09,1, 11.8,1,1, 12.251, 10701.530, 219.120, 52649.507 21/06/16,17:03:52,01,09,1, 11.8,1,1, 12.251, 10701.542, 219.157, 52649.460 21/06/16,17:03:52,02,09,1, 11.8,1,1, 12.251, 10701.552, 219.147, 52649.495 21/06/16,17:03:52,03,09,1, 11.8,1,1, 12.251, 10701.534, 219.141, 52649.509 21/06/16,17:03:52,04,09,1, 11.8,1,1, 12.251, 10701.561, 219.169, 52649.507 21/06/16,17:03:52,05,09,1, 11.8,1,1, 12.251, 10701.615, 219.152, 52649.585 21/06/16,17:03:52,06,09,1, 11.8,1,1, 12.251, 10701.584, 219.144, 52649.568 21/06/16,17:03:52,07,09,1, 11.8,1,1, 12.251, 10701.641, 219.132, 52649.488 21/06/16,17:03:52,08,09,1, 11.8,1,1, 12.251, 10701.635, 219.136, 52649.501 21/06/16,17:03:52,09,09,1, 11.8,1,1, 12.251, 10701.628, 219.142, 52649.516 21/06/16,17:03:52,10,09,1, 11.8,1,1, 12.251, 10701.627, 219.129, 52649.511 21/06/16,17:03:52,11,09,1, 11.8,1,1, 12.251, 10701.627, 219.132, 52649.479 21/06/16,17:03:52,12,09,1, 11.8,1,1, 12.251, 10701.653, 219.156, 52649.509 21/06/16,17:03:52,13,09,1, 11.8,1,1, 12.251, 10701.642, 219.124, 52649.522 21/06/16,17:03:52,14,09,1, 11.8,1,1, 12.251, 10701.657, 219.140, 52649.508 21/06/16,17:03:52,15,09,1, 11.8,1,1, 12.251, 10701.678, 219.115, 52649.491 21/06/16,17:03:52,16,09,1, 11.8,1,1, 12.251, 10701.703, 219.129, 52649.524 21/06/16,17:03:52,17,09,1, 11.8,1,1, 12.251, 10701.709, 219.133, 52649.515 21/06/16,17:03:52,18,09,1, 11.8,1,1, 12.251, 10701.700, 219.145, 52649.491 21/06/16,17:03:52,19,09,1, 11.8,1,1, 12.251, 10701.723, 219.104, 52649.540 21/06/16,17:03:53,00,09,1, 11.8,1,1, 12.253, 10701.722, 219.104, 52649.540 21/06/16,17:03:53,01,09,1, 11.8,1,1, 12.253, 10701.737, 219.110, 52649.496 21/06/16,17:03:53,02,09,1, 11.8,1,1, 12.253, 10701.755, 219.098, 52649.515 21/06/16,17:03:53,03,09,1, 11.8,1,1, 12.253, 10701.755, 219.116, 52649.540 21/06/16,17:03:53,04,09,1, 11.8,1,1, 12.253, 10701.771, 219.137, 52649.523 21/06/16,17:03:53,05,09,1, 11.8,1,1, 12.253, 10701.783, 219.122, 52649.484 21/06/16,17:03:53,06,09,1, 11.8,1,1, 12.253, 10701.810, 219.129, 52649.495 21/06/16,17:03:53,07,09,1, 11.8,1,1, 12.253, 10701.814, 219.126, 52649.473 21/06/16,17:03:53,08,09,1, 11.8,1,1, 12.253, 10701.839, 219.141, 52649.498 21/06/16,17:03:53,09,09,1, 11.8,1,1, 12.253, 10701.829, 219.139, 52649.505 21/06/16,17:03:53,10,09,1, 11.8,1,1, 12.253, 10701.837, 219.132, 52649.504 21/06/16,17:03:53,11,09,1, 11.8,1,1, 12.253, 10701.877, 219.108, 52649.496 21/06/16,17:03:53,12,09,1, 11.8,1,1, 12.253, 10701.860, 219.105, 52649.477 21/06/16,17:03:53,13,09,1, 11.8,1,1, 12.253, 10701.878, 219.095, 52649.477 21/06/16,17:03:53,14,09,1, 11.8,1,1, 12.253, 10701.905, 219.115, 52649.453 21/06/16,17:03:53,15,09,1, 11.8,1,1, 12.253, 10701.904, 219.119, 52649.510 21/06/16,17:03:53,16,09,1, 11.8,1,1, 12.253, 10701.913, 219.135, 52649.487 21/06/16,17:03:53,17,09,1, 11.8,1,1, 12.253, 10701.935, 219.140, 52649.499 21/06/16,17:03:53,18,09,1, 11.8,1,1, 12.253, 10701.938, 219.130, 52649.535 21/06/16,17:03:53,19,09,1, 11.8,1,1, 12.253, 10701.945, 219.134, 52649.501 21/06/16,17:03:54,00,09,1, 11.8,1,1, 12.248, 10701.939, 219.134, 52649.501 21/06/16,17:03:54,01,09,1, 11.8,1,1, 12.248, 10701.965, 219.142, 52649.488 21/06/16,17:03:54,02,09,1, 11.8,1,1, 12.248, 10701.984, 219.143, 52649.499 21/06/16,17:03:54,03,09,1, 11.8,1,1, 12.248, 10701.973, 219.128, 52649.529 21/06/16,17:03:54,04,09,1, 11.8,1,1, 12.248, 10702.003, 219.116, 52649.513 21/06/16,17:03:54,05,09,1, 11.8,1,1, 12.248, 10702.009, 219.137, 52649.531 21/06/16,17:03:54,06,09,1, 11.8,1,1, 12.248, 10702.041, 219.142, 52649.550 21/06/16,17:03:54,07,09,1, 11.8,1,1, 12.248, 10702.047, 219.111, 52649.537 21/06/16,17:03:54,08,09,1, 11.8,1,1, 12.248, 10702.056, 219.108, 52649.521 21/06/16,17:03:54,09,09,1, 11.8,1,1, 12.248, 10702.053, 219.126, 52649.530 21/06/16,17:03:54,10,09,1, 11.8,1,1, 12.248, 10702.080, 219.143, 52649.521 21/06/16,17:03:54,11,09,1, 11.8,1,1, 12.248, 10702.107, 219.145, 52649.551 21/06/16,17:03:54,12,09,1, 11.8,1,1, 12.248, 10702.109, 219.130, 52649.511 21/06/16,17:03:54,13,09,1, 11.8,1,1, 12.248, 10702.142, 219.140, 52649.516 21/06/16,17:03:54,14,09,1, 11.8,1,1, 12.248, 10702.141, 219.143, 52649.510 21/06/16,17:03:54,15,09,1, 11.8,1,1, 12.248, 10702.139, 219.116, 52649.507 21/06/16,17:03:54,16,09,1, 11.8,1,1, 12.248, 10702.152, 219.149, 52649.524 21/06/16,17:03:54,17,09,1, 11.8,1,1, 12.248, 10702.165, 219.133, 52649.507 21/06/16,17:03:54,18,09,1, 11.8,1,1, 12.248, 10702.170, 219.147, 52649.513 21/06/16,17:03:54,19,09,1, 11.8,1,1, 12.248, 10702.200, 219.161, 52649.530 21/06/16,17:03:55,00,09,1, 11.8,1,1, 12.246, 10702.198, 219.161, 52649.530 21/06/16,17:03:55,01,09,1, 11.8,1,1, 12.246, 10702.195, 219.134, 52649.509 21/06/16,17:03:55,02,09,1, 11.8,1,1, 12.246, 10702.214, 219.119, 52649.544 21/06/16,17:03:55,03,09,1, 11.8,1,1, 12.246, 10702.243, 219.145, 52649.509 21/06/16,17:03:55,04,09,1, 11.8,1,1, 12.246, 10702.247, 219.122, 52649.518 21/06/16,17:03:55,05,09,1, 11.8,1,1, 12.246, 10702.234, 219.169, 52649.752 21/06/16,17:03:55,06,09,1, 11.8,1,1, 12.246, 10702.257, 219.130, 52649.574 21/06/16,17:03:55,07,09,1, 11.8,1,1, 12.246, 10702.244, 219.113, 52649.609 21/06/16,17:03:55,08,09,1, 11.8,1,1, 12.246, 10702.288, 219.143, 52649.549 21/06/16,17:03:55,09,09,1, 11.8,1,1, 12.246, 10702.303, 219.139, 52649.544 21/06/16,17:03:55,10,09,1, 11.8,1,1, 12.246, 10702.305, 219.134, 52649.558 21/06/16,17:03:55,11,09,1, 11.8,1,1, 12.246, 10702.322, 219.129, 52649.513 21/06/16,17:03:55,12,09,1, 11.8,1,1, 12.246, 10702.339, 219.130, 52649.519 21/06/16,17:03:55,13,09,1, 11.8,1,1, 12.246, 10702.365, 219.135, 52649.498 21/06/16,17:03:55,14,09,1, 11.8,1,1, 12.246, 10702.389, 219.123, 52649.543 21/06/16,17:03:55,15,09,1, 11.8,1,1, 12.246, 10702.374, 219.128, 52649.548 21/06/16,17:03:55,16,09,1, 11.8,1,1, 12.246, 10702.370, 219.121, 52649.488 21/06/16,17:03:55,17,09,1, 11.8,1,1, 12.246, 10702.406, 219.128, 52649.533 21/06/16,17:03:55,18,09,1, 11.8,1,1, 12.246, 10702.402, 219.122, 52649.517 21/06/16,17:03:55,19,09,1, 11.8,1,1, 12.246, 10702.400, 219.114, 52649.508 21/06/16,17:03:56,00,09,1, 11.9,1,1, 12.251, 10702.398, 219.114, 52649.508 21/06/16,17:03:56,01,09,1, 11.9,1,1, 12.251, 10702.436, 219.103, 52649.532 21/06/16,17:03:56,02,09,1, 11.9,1,1, 12.251, 10702.439, 219.106, 52649.521 21/06/16,17:03:56,03,09,1, 11.9,1,1, 12.251, 10702.464, 219.095, 52649.517 21/06/16,17:03:56,04,09,1, 11.9,1,1, 12.251, 10702.478, 219.095, 52649.508 21/06/16,17:03:56,05,09,1, 11.9,1,1, 12.251, 10702.479, 219.106, 52649.567 21/06/16,17:03:56,06,09,1, 11.9,1,1, 12.251, 10702.487, 219.107, 52649.534 21/06/16,17:03:56,07,09,1, 11.9,1,1, 12.251, 10702.498, 219.124, 52649.342 21/06/16,17:03:56,08,09,1, 11.9,1,1, 12.251, 10702.477, 219.126, 52649.548 21/06/16,17:03:56,09,09,1, 11.9,1,1, 12.251, 10702.515, 219.115, 52649.616 21/06/16,17:03:56,10,09,1, 11.9,1,1, 12.251, 10702.526, 219.132, 52649.558 21/06/16,17:03:56,11,09,1, 11.9,1,1, 12.251, 10702.550, 219.133, 52649.608 21/06/16,17:03:56,12,09,1, 11.9,1,1, 12.251, 10702.539, 219.092, 52649.541 21/06/16,17:03:56,13,09,1, 11.9,1,1, 12.251, 10702.586, 219.120, 52649.543 21/06/16,17:03:56,14,09,1, 11.9,1,1, 12.251, 10702.574, 219.088, 52649.539 21/06/16,17:03:56,15,09,1, 11.9,1,1, 12.251, 10702.593, 219.108, 52649.551 21/06/16,17:03:56,16,09,1, 11.9,1,1, 12.251, 10702.587, 219.122, 52649.579 21/06/16,17:03:56,17,09,1, 11.9,1,1, 12.251, 10702.590, 219.134, 52649.579 21/06/16,17:03:56,18,09,1, 11.9,1,1, 12.251, 10702.593, 219.142, 52649.524 21/06/16,17:03:56,19,09,1, 11.9,1,1, 12.251, 10702.616, 219.136, 52649.564 21/06/16,17:03:57,00,08,1, 11.9,1,1, 12.252, 10702.615, 219.136, 52649.564 21/06/16,17:03:57,01,08,1, 11.9,1,1, 12.252, 10702.664, 219.131, 52649.532 21/06/16,17:03:57,02,08,1, 11.9,1,1, 12.252, 10702.652, 219.126, 52649.527 21/06/16,17:03:57,03,08,1, 11.9,1,1, 12.252, 10702.673, 219.113, 52649.555 21/06/16,17:03:57,04,08,1, 11.9,1,1, 12.252, 10702.690, 219.110, 52649.526 21/06/16,17:03:57,05,08,1, 11.9,1,1, 12.252, 10702.713, 219.113, 52649.548 21/06/16,17:03:57,06,08,1, 11.9,1,1, 12.252, 10702.714, 219.106, 52649.527 21/06/16,17:03:57,07,08,1, 11.9,1,1, 12.252, 10702.694, 219.097, 52649.552 21/06/16,17:03:57,08,08,1, 11.9,1,1, 12.252, 10702.735, 219.105, 52649.535 21/06/16,17:03:57,09,08,1, 11.9,1,1, 12.252, 10702.739, 219.119, 52649.554 21/06/16,17:03:57,10,08,1, 11.9,1,1, 12.252, 10702.777, 219.125, 52649.543 21/06/16,17:03:57,11,08,1, 11.9,1,1, 12.252, 10702.790, 219.140, 52649.549 21/06/16,17:03:57,12,08,1, 11.9,1,1, 12.252, 10702.780, 219.106, 52649.540 21/06/16,17:03:57,13,08,1, 11.9,1,1, 12.252, 10702.787, 219.125, 52649.481 21/06/16,17:03:57,14,08,1, 11.9,1,1, 12.252, 10702.825, 219.126, 52649.513 21/06/16,17:03:57,15,08,1, 11.9,1,1, 12.252, 10702.805, 219.124, 52649.530 21/06/16,17:03:57,16,08,1, 11.9,1,1, 12.252, 10702.853, 219.135, 52649.525 21/06/16,17:03:57,17,08,1, 11.9,1,1, 12.252, 10702.835, 219.113, 52649.516 21/06/16,17:03:57,18,08,1, 11.9,1,1, 12.252, 10702.872, 219.140, 52649.575 21/06/16,17:03:57,19,08,1, 11.9,1,1, 12.252, 10702.850, 219.128, 52649.533 21/06/16,17:03:58,00,09,1, 11.8,1,1, 12.250, 10702.848, 219.128, 52649.533 21/06/16,17:03:58,01,09,1, 11.8,1,1, 12.250, 10702.867, 219.141, 52649.517 21/06/16,17:03:58,02,09,1, 11.8,1,1, 12.250, 10702.887, 219.114, 52649.493 21/06/16,17:03:58,03,09,1, 11.8,1,1, 12.250, 10702.902, 219.145, 52649.543 21/06/16,17:03:58,04,09,1, 11.8,1,1, 12.250, 10702.929, 219.128, 52649.533 21/06/16,17:03:58,05,09,1, 11.8,1,1, 12.250, 10702.937, 219.127, 52649.569 21/06/16,17:03:58,06,09,1, 11.8,1,1, 12.250, 10702.940, 219.154, 52649.570 21/06/16,17:03:58,07,09,1, 11.8,1,1, 12.250, 10702.954, 219.112, 52649.573 21/06/16,17:03:58,08,09,1, 11.8,1,1, 12.250, 10702.976, 219.099, 52649.516 21/06/16,17:03:58,09,09,1, 11.8,1,1, 12.250, 10702.994, 219.135, 52649.555 21/06/16,17:03:58,10,09,1, 11.8,1,1, 12.250, 10703.020, 219.127, 52649.522 21/06/16,17:03:58,11,09,1, 11.8,1,1, 12.250, 10703.027, 219.147, 52649.593 21/06/16,17:03:58,12,09,1, 11.8,1,1, 12.250, 10703.033, 219.114, 52649.537 21/06/16,17:03:58,13,09,1, 11.8,1,1, 12.250, 10703.041, 219.106, 52649.506 21/06/16,17:03:58,14,09,1, 11.8,1,1, 12.250, 10703.054, 219.102, 52649.514 21/06/16,17:03:58,15,09,1, 11.8,1,1, 12.250, 10703.055, 219.105, 52649.532 21/06/16,17:03:58,16,09,1, 11.8,1,1, 12.250, 10703.072, 219.096, 52649.516 21/06/16,17:03:58,17,09,1, 11.8,1,1, 12.250, 10703.069, 219.087, 52649.472 21/06/16,17:03:58,18,09,1, 11.8,1,1, 12.250, 10703.064, 219.103, 52649.503 21/06/16,17:03:58,19,09,1, 11.8,1,1, 12.250, 10703.084, 219.111, 52649.502 21/06/16,17:03:59,00,09,1, 11.8,1,1, 12.253, 10703.082, 219.111, 52649.502 21/06/16,17:03:59,01,09,1, 11.8,1,1, 12.253, 10703.113, 219.114, 52649.551 21/06/16,17:03:59,02,09,1, 11.8,1,1, 12.253, 10703.130, 219.085, 52649.546 21/06/16,17:03:59,03,09,1, 11.8,1,1, 12.253, 10703.158, 219.094, 52649.501 21/06/16,17:03:59,04,09,1, 11.8,1,1, 12.253, 10703.168, 219.085, 52649.513 21/06/16,17:03:59,05,09,1, 11.8,1,1, 12.253, 10703.157, 219.087, 52649.549 21/06/16,17:03:59,06,09,1, 11.8,1,1, 12.253, 10703.174, 219.092, 52649.497 21/06/16,17:03:59,07,09,1, 11.8,1,1, 12.253, 10703.191, 219.089, 52649.507 21/06/16,17:03:59,08,09,1, 11.8,1,1, 12.253, 10703.207, 219.079, 52649.523 21/06/16,17:03:59,09,09,1, 11.8,1,1, 12.253, 10703.232, 219.093, 52649.515 21/06/16,17:03:59,10,09,1, 11.8,1,1, 12.253, 10703.226, 219.085, 52649.523 21/06/16,17:03:59,11,09,1, 11.8,1,1, 12.253, 10703.238, 219.057, 52649.502 21/06/16,17:03:59,12,09,1, 11.8,1,1, 12.253, 10703.246, 219.093, 52649.544 21/06/16,17:03:59,13,09,1, 11.8,1,1, 12.253, 10703.274, 219.082, 52649.513 21/06/16,17:03:59,14,09,1, 11.8,1,1, 12.253, 10703.267, 219.051, 52649.515 21/06/16,17:03:59,15,09,1, 11.8,1,1, 12.253, 10703.309, 219.034, 52649.508 21/06/16,17:03:59,16,09,1, 11.8,1,1, 12.253, 10703.280, 219.058, 52649.422 21/06/16,17:03:59,17,09,1, 11.8,1,1, 12.253, 10703.354, 219.081, 52649.483 21/06/16,17:03:59,18,09,1, 11.8,1,1, 12.253, 10703.333, 219.060, 52649.457 21/06/16,17:03:59,19,09,1, 11.8,1,1, 12.253, 10703.343, 219.066, 52649.484 21/06/16,17:04:00,00,07,1, 11.9,1,1, 12.252, 10703.341, 219.066, 52649.484 21/06/16,17:04:00,01,07,1, 11.9,1,1, 12.252, 10703.326, 219.058, 52649.452 21/06/16,17:04:00,02,07,1, 11.9,1,1, 12.252, 10703.344, 219.024, 52649.511 21/06/16,17:04:00,03,07,1, 11.9,1,1, 12.252, 10703.361, 219.006, 52649.473 21/06/16,17:04:00,04,07,1, 11.9,1,1, 12.252, 10703.371, 219.006, 52649.494 21/06/16,17:04:00,05,07,1, 11.9,1,1, 12.252, 10703.391, 219.042, 52649.488 21/06/16,17:04:00,06,07,1, 11.9,1,1, 12.252, 10703.390, 219.046, 52649.519 21/06/16,17:04:00,07,07,1, 11.9,1,1, 12.252, 10703.421, 219.032, 52649.474 21/06/16,17:04:00,08,07,1, 11.9,1,1, 12.252, 10703.446, 219.025, 52649.457 21/06/16,17:04:00,09,07,1, 11.9,1,1, 12.252, 10703.427, 219.041, 52649.442 21/06/16,17:04:00,10,07,1, 11.9,1,1, 12.252, 10703.455, 219.035, 52649.494 21/06/16,17:04:00,11,07,1, 11.9,1,1, 12.252, 10703.443, 219.024, 52649.513 21/06/16,17:04:00,12,07,1, 11.9,1,1, 12.252, 10703.471, 219.006, 52649.471 21/06/16,17:04:00,13,07,1, 11.9,1,1, 12.252, 10703.504, 219.018, 52649.473 21/06/16,17:04:00,14,07,1, 11.9,1,1, 12.252, 10703.497, 219.021, 52649.426 21/06/16,17:04:00,15,07,1, 11.9,1,1, 12.252, 10703.482, 218.990, 52649.474 21/06/16,17:04:00,16,07,1, 11.9,1,1, 12.252, 10703.536, 219.008, 52649.514 21/06/16,17:04:00,17,07,1, 11.9,1,1, 12.252, 10703.537, 219.021, 52649.511 21/06/16,17:04:00,18,07,1, 11.9,1,1, 12.252, 10703.535, 218.990, 52649.457 21/06/16,17:04:00,19,07,1, 11.9,1,1, 12.252, 10703.563, 218.982, 52649.482 21/06/16,17:04:01,00,09,1, 11.8,1,1, 12.253, 10703.558, 218.982, 52649.482 21/06/16,17:04:01,01,09,1, 11.8,1,1, 12.253, 10703.566, 219.001, 52649.343 21/06/16,17:04:01,02,09,1, 11.8,1,1, 12.253, 10703.556, 218.989, 52649.511 21/06/16,17:04:01,03,09,1, 11.8,1,1, 12.253, 10703.573, 219.002, 52649.527 21/06/16,17:04:01,04,09,1, 11.8,1,1, 12.253, 10703.579, 219.002, 52649.503 21/06/16,17:04:01,05,09,1, 11.8,1,1, 12.253, 10703.617, 218.975, 52649.437 21/06/16,17:04:01,06,09,1, 11.8,1,1, 12.253, 10703.634, 218.949, 52649.459 21/06/16,17:04:01,07,09,1, 11.8,1,1, 12.253, 10703.643, 218.964, 52649.481 21/06/16,17:04:01,08,09,1, 11.8,1,1, 12.253, 10703.658, 218.951, 52649.482 21/06/16,17:04:01,09,09,1, 11.8,1,1, 12.253, 10703.638, 218.946, 52649.440 21/06/16,17:04:01,10,09,1, 11.8,1,1, 12.253, 10703.643, 218.962, 52649.473 21/06/16,17:04:01,11,09,1, 11.8,1,1, 12.253, 10703.680, 218.954, 52649.475 21/06/16,17:04:01,12,09,1, 11.8,1,1, 12.253, 10703.670, 218.938, 52649.457 21/06/16,17:04:01,13,09,1, 11.8,1,1, 12.253, 10703.716, 218.943, 52649.466 21/06/16,17:04:01,14,09,1, 11.8,1,1, 12.253, 10703.719, 218.956, 52649.399 21/06/16,17:04:01,15,09,1, 11.8,1,1, 12.253, 10703.749, 218.961, 52649.452 21/06/16,17:04:01,16,09,1, 11.8,1,1, 12.253, 10703.745, 218.926, 52649.443 21/06/16,17:04:01,17,09,1, 11.8,1,1, 12.253, 10703.756, 218.948, 52649.435 21/06/16,17:04:01,18,09,1, 11.8,1,1, 12.253, 10703.754, 218.914, 52649.410 21/06/16,17:04:01,19,09,1, 11.8,1,1, 12.253, 10703.745, 218.901, 52649.440 21/06/16,17:04:02,00,09,1, 11.8,1,1, 12.254, 10703.741, 218.901, 52649.440 21/06/16,17:04:02,01,09,1, 11.8,1,1, 12.254, 10703.808, 218.922, 52649.407 21/06/16,17:04:02,02,09,1, 11.8,1,1, 12.254, 10703.788, 218.894, 52649.239 21/06/16,17:04:02,03,09,1, 11.8,1,1, 12.254, 10703.787, 218.922, 52649.448 21/06/16,17:04:02,04,09,1, 11.8,1,1, 12.254, 10703.802, 218.915, 52649.451 21/06/16,17:04:02,05,09,1, 11.8,1,1, 12.254, 10703.829, 218.925, 52649.461 21/06/16,17:04:02,06,09,1, 11.8,1,1, 12.254, 10703.833, 218.900, 52649.400 21/06/16,17:04:02,07,09,1, 11.8,1,1, 12.254, 10703.823, 218.883, 52649.393 21/06/16,17:04:02,08,09,1, 11.8,1,1, 12.254, 10703.837, 218.879, 52649.433 21/06/16,17:04:02,09,09,1, 11.8,1,1, 12.254, 10703.866, 218.871, 52649.408 21/06/16,17:04:02,10,09,1, 11.8,1,1, 12.254, 10703.865, 218.892, 52649.435 21/06/16,17:04:02,11,09,1, 11.8,1,1, 12.254, 10703.860, 218.866, 52649.421 21/06/16,17:04:02,12,09,1, 11.8,1,1, 12.254, 10703.898, 218.871, 52649.408 21/06/16,17:04:02,13,09,1, 11.8,1,1, 12.254, 10703.902, 218.860, 52649.386 21/06/16,17:04:02,14,09,1, 11.8,1,1, 12.254, 10703.904, 218.855, 52649.365 21/06/16,17:04:02,15,09,1, 11.8,1,1, 12.254, 10703.917, 218.860, 52649.420 21/06/16,17:04:02,16,09,1, 11.8,1,1, 12.254, 10703.925, 218.857, 52649.432 21/06/16,17:04:02,17,09,1, 11.8,1,1, 12.254, 10703.942, 218.861, 52649.403 21/06/16,17:04:02,18,09,1, 11.8,1,1, 12.254, 10703.939, 218.835, 52649.405 21/06/16,17:04:02,19,09,1, 11.8,1,1, 12.254, 10703.943, 218.808, 52649.290 21/06/16,17:04:03,00,09,1, 11.9,1,1, 12.257, 10703.942, 218.808, 52649.290 21/06/16,17:04:03,01,09,1, 11.9,1,1, 12.257, 10703.993, 218.812, 52649.340 21/06/16,17:04:03,02,09,1, 11.9,1,1, 12.257, 10704.007, 218.838, 52649.426 21/06/16,17:04:03,03,09,1, 11.9,1,1, 12.257, 10704.017, 218.833, 52649.427 21/06/16,17:04:03,04,09,1, 11.9,1,1, 12.257, 10704.023, 218.815, 52649.384 21/06/16,17:04:03,05,09,1, 11.9,1,1, 12.257, 10704.007, 218.813, 52649.380 21/06/16,17:04:03,06,09,1, 11.9,1,1, 12.257, 10704.016, 218.776, 52649.359 21/06/16,17:04:03,07,09,1, 11.9,1,1, 12.257, 10704.017, 218.826, 52649.415 21/06/16,17:04:03,08,09,1, 11.9,1,1, 12.257, 10704.028, 218.809, 52649.366 21/06/16,17:04:03,09,09,1, 11.9,1,1, 12.257, 10704.074, 218.799, 52649.385 21/06/16,17:04:03,10,09,1, 11.9,1,1, 12.257, 10704.078, 218.789, 52649.381 21/06/16,17:04:03,11,09,1, 11.9,1,1, 12.257, 10704.097, 218.793, 52649.399 21/06/16,17:04:03,12,09,1, 11.9,1,1, 12.257, 10704.090, 218.779, 52649.360 21/06/16,17:04:03,13,09,1, 11.9,1,1, 12.257, 10704.083, 218.802, 52649.385 21/06/16,17:04:03,14,09,1, 11.9,1,1, 12.257, 10704.151, 218.767, 52649.383 21/06/16,17:04:03,15,09,1, 11.9,1,1, 12.257, 10704.103, 218.759, 52649.331 21/06/16,17:04:03,16,09,1, 11.9,1,1, 12.257, 10704.115, 218.759, 52649.378 21/06/16,17:04:03,17,09,1, 11.9,1,1, 12.257, 10704.145, 218.741, 52649.381 21/06/16,17:04:03,18,09,1, 11.9,1,1, 12.257, 10704.165, 218.729, 52649.363 21/06/16,17:04:03,19,09,1, 11.9,1,1, 12.257, 10704.156, 218.722, 52649.411 21/06/16,17:04:04,00,08,1, 11.9,1,1, 12.253, 10704.150, 218.722, 52649.411 21/06/16,17:04:04,01,08,1, 11.9,1,1, 12.253, 10704.182, 218.737, 52649.394 21/06/16,17:04:04,02,08,1, 11.9,1,1, 12.253, 10704.181, 218.721, 52649.406 21/06/16,17:04:04,03,08,1, 11.9,1,1, 12.253, 10704.202, 218.703, 52649.363 21/06/16,17:04:04,04,08,1, 11.9,1,1, 12.253, 10704.244, 218.714, 52649.341 21/06/16,17:04:04,05,08,1, 11.9,1,1, 12.253, 10704.208, 218.713, 52649.350 21/06/16,17:04:04,06,08,1, 11.9,1,1, 12.253, 10704.211, 218.692, 52649.380 21/06/16,17:04:04,07,08,1, 11.9,1,1, 12.253, 10704.227, 218.722, 52649.381 21/06/16,17:04:04,08,08,1, 11.9,1,1, 12.253, 10704.239, 218.704, 52649.344 21/06/16,17:04:04,09,08,1, 11.9,1,1, 12.253, 10704.266, 218.675, 52649.384 21/06/16,17:04:04,10,08,1, 11.9,1,1, 12.253, 10704.258, 218.659, 52649.481 21/06/16,17:04:04,11,08,1, 11.9,1,1, 12.253, 10704.315, 218.656, 52649.264 21/06/16,17:04:04,12,08,1, 11.9,1,1, 12.253, 10704.274, 218.662, 52649.314 21/06/16,17:04:04,13,08,1, 11.9,1,1, 12.253, 10704.303, 218.650, 52649.339 21/06/16,17:04:04,14,08,1, 11.9,1,1, 12.253, 10704.312, 218.636, 52649.358 21/06/16,17:04:04,15,08,1, 11.9,1,1, 12.253, 10704.316, 218.648, 52649.326 21/06/16,17:04:04,16,08,1, 11.9,1,1, 12.253, 10704.317, 218.664, 52649.338 21/06/16,17:04:04,17,08,1, 11.9,1,1, 12.253, 10704.319, 218.621, 52649.366 21/06/16,17:04:04,18,08,1, 11.9,1,1, 12.253, 10704.357, 218.626, 52649.319 21/06/16,17:04:04,19,08,1, 11.9,1,1, 12.253, 10704.348, 218.608, 52649.339 21/06/16,17:04:05,00,09,1, 11.8,1,1, 12.255, 10704.342, 218.608, 52649.339 21/06/16,17:04:05,01,09,1, 11.8,1,1, 12.255, 10704.353, 218.596, 52649.302 21/06/16,17:04:05,02,09,1, 11.8,1,1, 12.255, 10704.376, 218.618, 52649.320 21/06/16,17:04:05,03,09,1, 11.8,1,1, 12.255, 10704.391, 218.594, 52649.330 21/06/16,17:04:05,04,09,1, 11.8,1,1, 12.255, 10704.385, 218.596, 52649.330 21/06/16,17:04:05,05,09,1, 11.8,1,1, 12.255, 10704.396, 218.609, 52649.355 21/06/16,17:04:05,06,09,1, 11.8,1,1, 12.255, 10704.432, 218.579, 52649.297 21/06/16,17:04:05,07,09,1, 11.8,1,1, 12.255, 10704.418, 218.557, 52649.294 21/06/16,17:04:05,08,09,1, 11.8,1,1, 12.255, 10704.419, 218.570, 52649.329 21/06/16,17:04:05,09,09,1, 11.8,1,1, 12.255, 10704.399, 218.574, 52649.282 21/06/16,17:04:05,10,09,1, 11.8,1,1, 12.255, 10704.449, 218.551, 52649.241 21/06/16,17:04:05,11,09,1, 11.8,1,1, 12.255, 10704.376, 218.559, 52649.436 21/06/16,17:04:05,12,09,1, 11.8,1,1, 12.255, 10704.441, 218.585, 52649.378 21/06/16,17:04:05,13,09,1, 11.8,1,1, 12.255, 10704.437, 218.567, 52649.359 21/06/16,17:04:05,14,09,1, 11.8,1,1, 12.255, 10704.455, 218.524, 52649.307 21/06/16,17:04:05,15,09,1, 11.8,1,1, 12.255, 10704.494, 218.550, 52649.305 21/06/16,17:04:05,16,09,1, 11.8,1,1, 12.255, 10704.487, 218.501, 52649.343 21/06/16,17:04:05,17,09,1, 11.8,1,1, 12.255, 10704.495, 218.543, 52649.331 21/06/16,17:04:05,18,09,1, 11.8,1,1, 12.255, 10704.502, 218.498, 52649.255 21/06/16,17:04:05,19,09,1, 11.8,1,1, 12.255, 10704.493, 218.510, 52649.254 21/06/16,17:04:06,00,09,1, 11.8,1,1, 12.255, 10704.492, 218.510, 52649.254 21/06/16,17:04:06,01,09,1, 11.8,1,1, 12.255, 10704.541, 218.500, 52649.253 21/06/16,17:04:06,02,09,1, 11.8,1,1, 12.255, 10704.521, 218.473, 52649.301 21/06/16,17:04:06,03,09,1, 11.8,1,1, 12.255, 10704.529, 218.488, 52649.357 21/06/16,17:04:06,04,09,1, 11.8,1,1, 12.255, 10704.558, 218.490, 52649.289 21/06/16,17:04:06,05,09,1, 11.8,1,1, 12.255, 10704.546, 218.477, 52649.316 21/06/16,17:04:06,06,09,1, 11.8,1,1, 12.255, 10704.564, 218.481, 52649.283 21/06/16,17:04:06,07,09,1, 11.8,1,1, 12.255, 10704.576, 218.488, 52649.267 21/06/16,17:04:06,08,09,1, 11.8,1,1, 12.255, 10704.566, 218.473, 52649.284 21/06/16,17:04:06,09,09,1, 11.8,1,1, 12.255, 10704.604, 218.469, 52649.298 21/06/16,17:04:06,10,09,1, 11.8,1,1, 12.255, 10704.607, 218.432, 52649.223 21/06/16,17:04:06,11,09,1, 11.8,1,1, 12.255, 10704.624, 218.480, 52649.333 21/06/16,17:04:06,12,09,1, 11.8,1,1, 12.255, 10704.669, 218.445, 52649.223 21/06/16,17:04:06,13,09,1, 11.8,1,1, 12.255, 10704.640, 218.455, 52649.273 21/06/16,17:04:06,14,09,1, 11.8,1,1, 12.255, 10704.656, 218.427, 52649.311 21/06/16,17:04:06,15,09,1, 11.8,1,1, 12.255, 10704.675, 218.447, 52649.340 21/06/16,17:04:06,16,09,1, 11.8,1,1, 12.255, 10704.667, 218.417, 52649.276 21/06/16,17:04:06,17,09,1, 11.8,1,1, 12.255, 10704.664, 218.411, 52649.292 21/06/16,17:04:06,18,09,1, 11.8,1,1, 12.255, 10704.664, 218.415, 52649.423 21/06/16,17:04:06,19,09,1, 11.8,1,1, 12.255, 10704.684, 218.407, 52649.228 21/06/16,17:04:07,00,09,1, 11.9,1,1, 12.256, 10704.676, 218.407, 52649.228 21/06/16,17:04:07,01,09,1, 11.9,1,1, 12.256, 10704.693, 218.412, 52649.242 21/06/16,17:04:07,02,09,1, 11.9,1,1, 12.256, 10704.713, 218.384, 52649.279 21/06/16,17:04:07,03,09,1, 11.9,1,1, 12.256, 10704.710, 218.392, 52649.259 21/06/16,17:04:07,04,09,1, 11.9,1,1, 12.256, 10704.743, 218.390, 52649.276 21/06/16,17:04:07,05,09,1, 11.9,1,1, 12.256, 10704.738, 218.361, 52649.256 21/06/16,17:04:07,06,09,1, 11.9,1,1, 12.256, 10704.739, 218.382, 52649.273 21/06/16,17:04:07,07,09,1, 11.9,1,1, 12.256, 10704.734, 218.370, 52649.259 21/06/16,17:04:07,08,09,1, 11.9,1,1, 12.256, 10704.769, 218.345, 52649.267 21/06/16,17:04:07,09,09,1, 11.9,1,1, 12.256, 10704.764, 218.356, 52649.248 21/06/16,17:04:07,10,09,1, 11.9,1,1, 12.256, 10704.766, 218.343, 52649.246 21/06/16,17:04:07,11,09,1, 11.9,1,1, 12.256, 10704.772, 218.333, 52649.268 21/06/16,17:04:07,12,09,1, 11.9,1,1, 12.256, 10704.793, 218.356, 52649.261 21/06/16,17:04:07,13,09,1, 11.9,1,1, 12.256, 10704.775, 218.331, 52649.271 21/06/16,17:04:07,14,09,1, 11.9,1,1, 12.256, 10704.784, 218.323, 52649.220 21/06/16,17:04:07,15,09,1, 11.9,1,1, 12.256, 10704.805, 218.314, 52649.254 21/06/16,17:04:07,16,09,1, 11.9,1,1, 12.256, 10704.816, 218.325, 52649.225 21/06/16,17:04:07,17,09,1, 11.9,1,1, 12.256, 10704.846, 218.324, 52649.199 21/06/16,17:04:07,18,09,1, 11.9,1,1, 12.256, 10704.830, 218.289, 52649.238 21/06/16,17:04:07,19,09,1, 11.9,1,1, 12.256, 10704.804, 218.288, 52649.230 21/06/16,17:04:08,00,09,1, 11.9,1,1, 12.253, 10704.801, 218.288, 52649.230 21/06/16,17:04:08,01,09,1, 11.9,1,1, 12.253, 10704.820, 218.281, 52649.224 21/06/16,17:04:08,02,09,1, 11.9,1,1, 12.253, 10704.811, 218.263, 52649.153 21/06/16,17:04:08,03,09,1, 11.9,1,1, 12.253, 10704.890, 218.268, 52649.190 21/06/16,17:04:08,04,09,1, 11.9,1,1, 12.253, 10704.847, 218.239, 52649.158 21/06/16,17:04:08,05,09,1, 11.9,1,1, 12.253, 10704.857, 218.246, 52649.236 21/06/16,17:04:08,06,09,1, 11.9,1,1, 12.253, 10704.847, 218.268, 52649.227 21/06/16,17:04:08,07,09,1, 11.9,1,1, 12.253, 10704.868, 218.238, 52649.240 21/06/16,17:04:08,08,09,1, 11.9,1,1, 12.253, 10704.876, 218.252, 52649.253 21/06/16,17:04:08,09,09,1, 11.9,1,1, 12.253, 10704.876, 218.242, 52649.239 21/06/16,17:04:08,10,09,1, 11.9,1,1, 12.253, 10704.890, 218.255, 52649.260 21/06/16,17:04:08,11,09,1, 11.9,1,1, 12.253, 10704.888, 218.228, 52649.238 21/06/16,17:04:08,12,09,1, 11.9,1,1, 12.253, 10704.912, 218.212, 52649.246 21/06/16,17:04:08,13,09,1, 11.9,1,1, 12.253, 10704.911, 218.193, 52649.192 21/06/16,17:04:08,14,09,1, 11.9,1,1, 12.253, 10704.921, 218.210, 52649.248 21/06/16,17:04:08,15,09,1, 11.9,1,1, 12.253, 10704.923, 218.202, 52649.249 21/06/16,17:04:08,16,09,1, 11.9,1,1, 12.253, 10704.921, 218.181, 52649.252 21/06/16,17:04:08,17,09,1, 11.9,1,1, 12.253, 10704.919, 218.163, 52649.205 21/06/16,17:04:08,18,09,1, 11.9,1,1, 12.253, 10704.923, 218.175, 52649.216 21/06/16,17:04:08,19,09,1, 11.9,1,1, 12.253, 10704.939, 218.156, 52649.161 21/06/16,17:04:09,00,09,1, 11.8,1,1, 12.252, 10704.935, 218.156, 52649.161 21/06/16,17:04:09,01,09,1, 11.8,1,1, 12.252, 10704.959, 218.185, 52649.190 21/06/16,17:04:09,02,09,1, 11.8,1,1, 12.252, 10704.934, 218.160, 52649.182 21/06/16,17:04:09,03,09,1, 11.8,1,1, 12.252, 10704.985, 218.143, 52649.110 21/06/16,17:04:09,04,09,1, 11.8,1,1, 12.252, 10704.925, 218.163, 52649.199 21/06/16,17:04:09,05,09,1, 11.8,1,1, 12.252, 10704.924, 218.146, 52649.182 21/06/16,17:04:09,06,09,1, 11.8,1,1, 12.252, 10704.988, 218.125, 52649.185 21/06/16,17:04:09,07,09,1, 11.8,1,1, 12.252, 10704.959, 218.094, 52649.186 21/06/16,17:04:09,08,09,1, 11.8,1,1, 12.252, 10704.956, 218.102, 52649.179 21/06/16,17:04:09,09,09,1, 11.8,1,1, 12.252, 10704.969, 218.118, 52649.206 21/06/16,17:04:09,10,09,1, 11.8,1,1, 12.252, 10704.945, 218.107, 52649.155 21/06/16,17:04:09,11,09,1, 11.8,1,1, 12.252, 10704.978, 218.095, 52649.178 21/06/16,17:04:09,12,09,1, 11.8,1,1, 12.252, 10704.975, 218.082, 52649.183 21/06/16,17:04:09,13,09,1, 11.8,1,1, 12.252, 10704.984, 218.109, 52649.197 21/06/16,17:04:09,14,09,1, 11.8,1,1, 12.252, 10705.025, 218.077, 52649.183 21/06/16,17:04:09,15,09,1, 11.8,1,1, 12.252, 10705.003, 218.077, 52649.189 21/06/16,17:04:09,16,09,1, 11.8,1,1, 12.252, 10704.968, 218.048, 52649.175 21/06/16,17:04:09,17,09,1, 11.8,1,1, 12.252, 10705.039, 218.064, 52649.122 21/06/16,17:04:09,18,09,1, 11.8,1,1, 12.252, 10704.990, 218.073, 52649.177 21/06/16,17:04:09,19,09,1, 11.8,1,1, 12.252, 10704.998, 218.061, 52649.163 21/06/16,17:04:10,00,09,1, 11.9,1,1, 12.254, 10704.993, 218.061, 52649.163 21/06/16,17:04:10,01,09,1, 11.9,1,1, 12.254, 10704.990, 218.070, 52649.195 21/06/16,17:04:10,02,09,1, 11.9,1,1, 12.254, 10704.996, 218.033, 52649.190 21/06/16,17:04:10,03,09,1, 11.9,1,1, 12.254, 10704.994, 218.044, 52649.122 21/06/16,17:04:10,04,09,1, 11.9,1,1, 12.254, 10705.039, 218.031, 52649.190 21/06/16,17:04:10,05,09,1, 11.9,1,1, 12.254, 10705.020, 218.025, 52649.190 21/06/16,17:04:10,06,09,1, 11.9,1,1, 12.254, 10705.027, 218.006, 52649.160 21/06/16,17:04:10,07,09,1, 11.9,1,1, 12.254, 10705.055, 218.023, 52649.202 21/06/16,17:04:10,08,09,1, 11.9,1,1, 12.254, 10705.028, 218.015, 52649.220 21/06/16,17:04:10,09,09,1, 11.9,1,1, 12.254, 10705.050, 218.012, 52649.178 21/06/16,17:04:10,10,09,1, 11.9,1,1, 12.254, 10705.058, 218.011, 52649.162 21/06/16,17:04:10,11,09,1, 11.9,1,1, 12.254, 10705.048, 217.981, 52649.213 21/06/16,17:04:10,12,09,1, 11.9,1,1, 12.254, 10705.084, 217.978, 52649.198 21/06/16,17:04:10,13,09,1, 11.9,1,1, 12.254, 10705.051, 217.971, 52649.218 21/06/16,17:04:10,14,09,1, 11.9,1,1, 12.254, 10705.062, 217.958, 52649.158 21/06/16,17:04:10,15,09,1, 11.9,1,1, 12.254, 10705.040, 217.977, 52649.168 21/06/16,17:04:10,16,09,1, 11.9,1,1, 12.254, 10705.049, 217.970, 52649.180 21/06/16,17:04:10,17,09,1, 11.9,1,1, 12.254, 10705.069, 217.960, 52649.116 21/06/16,17:04:10,18,09,1, 11.9,1,1, 12.254, 10705.056, 217.946, 52649.156 21/06/16,17:04:10,19,09,1, 11.9,1,1, 12.254, 10705.061, 217.937, 52649.151 21/06/16,17:04:11,00,09,1, 11.8,1,1, 12.252, 10705.060, 217.937, 52649.151 21/06/16,17:04:11,01,09,1, 11.8,1,1, 12.252, 10705.048, 217.949, 52649.162 21/06/16,17:04:11,02,09,1, 11.8,1,1, 12.252, 10705.033, 217.936, 52649.159 21/06/16,17:04:11,03,09,1, 11.8,1,1, 12.252, 10705.039, 217.925, 52649.175 21/06/16,17:04:11,04,09,1, 11.8,1,1, 12.252, 10705.052, 217.934, 52649.206 21/06/16,17:04:11,05,09,1, 11.8,1,1, 12.252, 10705.061, 217.916, 52649.175 21/06/16,17:04:11,06,09,1, 11.8,1,1, 12.252, 10705.061, 217.893, 52649.157 21/06/16,17:04:11,07,09,1, 11.8,1,1, 12.252, 10705.038, 217.903, 52649.209 21/06/16,17:04:11,08,09,1, 11.8,1,1, 12.252, 10705.066, 217.890, 52649.162 21/06/16,17:04:11,09,09,1, 11.8,1,1, 12.252, 10705.069, 217.880, 52649.172 21/06/16,17:04:11,10,09,1, 11.8,1,1, 12.252, 10705.064, 217.906, 52649.229 21/06/16,17:04:11,11,09,1, 11.8,1,1, 12.252, 10705.071, 217.873, 52649.181 21/06/16,17:04:11,12,09,1, 11.8,1,1, 12.252, 10705.071, 217.889, 52649.155 21/06/16,17:04:11,13,09,1, 11.8,1,1, 12.252, 10705.046, 217.893, 52649.372 21/06/16,17:04:11,14,09,1, 11.8,1,1, 12.252, 10705.049, 217.890, 52649.237 21/06/16,17:04:11,15,09,1, 11.8,1,1, 12.252, 10705.045, 217.872, 52649.221 21/06/16,17:04:11,16,09,1, 11.8,1,1, 12.252, 10705.060, 217.873, 52649.214 21/06/16,17:04:11,17,09,1, 11.8,1,1, 12.252, 10705.088, 217.890, 52649.191 21/06/16,17:04:11,18,09,1, 11.8,1,1, 12.252, 10705.071, 217.890, 52649.171 21/06/16,17:04:11,19,09,1, 11.8,1,1, 12.252, 10705.085, 217.884, 52649.190 21/06/16,17:04:12,00,09,1, 11.8,1,1, 12.251, 10705.076, 217.884, 52649.190 21/06/16,17:04:12,01,09,1, 11.8,1,1, 12.251, 10705.070, 217.863, 52649.163 21/06/16,17:04:12,02,09,1, 11.8,1,1, 12.251, 10705.066, 217.855, 52649.188 21/06/16,17:04:12,03,09,1, 11.8,1,1, 12.251, 10705.092, 217.852, 52649.185 21/06/16,17:04:12,04,09,1, 11.8,1,1, 12.251, 10705.106, 217.853, 52649.176 21/06/16,17:04:12,05,09,1, 11.8,1,1, 12.251, 10705.092, 217.859, 52649.191 21/06/16,17:04:12,06,09,1, 11.8,1,1, 12.251, 10705.107, 217.868, 52649.199 21/06/16,17:04:12,07,09,1, 11.8,1,1, 12.251, 10705.092, 217.850, 52649.195 21/06/16,17:04:12,08,09,1, 11.8,1,1, 12.251, 10705.082, 217.842, 52649.179 21/06/16,17:04:12,09,09,1, 11.8,1,1, 12.251, 10705.112, 217.836, 52649.203 21/06/16,17:04:12,10,09,1, 11.8,1,1, 12.251, 10705.109, 217.848, 52649.173 21/06/16,17:04:12,11,09,1, 11.8,1,1, 12.251, 10705.094, 217.826, 52649.248 21/06/16,17:04:12,12,09,1, 11.8,1,1, 12.251, 10705.136, 217.848, 52649.205 21/06/16,17:04:12,13,09,1, 11.8,1,1, 12.251, 10705.113, 217.801, 52649.205 21/06/16,17:04:12,14,09,1, 11.8,1,1, 12.251, 10705.103, 217.816, 52649.193 21/06/16,17:04:12,15,09,1, 11.8,1,1, 12.251, 10705.121, 217.813, 52649.186 21/06/16,17:04:12,16,09,1, 11.8,1,1, 12.251, 10705.116, 217.832, 52649.184 21/06/16,17:04:12,17,09,1, 11.8,1,1, 12.251, 10705.103, 217.776, 52649.204 21/06/16,17:04:12,18,09,1, 11.8,1,1, 12.251, 10705.125, 217.799, 52649.199 21/06/16,17:04:12,19,09,1, 11.8,1,1, 12.251, 10705.092, 217.792, 52649.189 21/06/16,17:04:13,00,09,1, 11.9,1,1, 12.253, 10705.085, 217.792, 52649.189 21/06/16,17:04:13,01,09,1, 11.9,1,1, 12.253, 10705.095, 217.784, 52649.179 21/06/16,17:04:13,02,09,1, 11.9,1,1, 12.253, 10705.118, 217.785, 52649.174 21/06/16,17:04:13,03,09,1, 11.9,1,1, 12.253, 10705.107, 217.774, 52649.210 21/06/16,17:04:13,04,09,1, 11.9,1,1, 12.253, 10705.116, 217.772, 52649.152 21/06/16,17:04:13,05,09,1, 11.9,1,1, 12.253, 10705.133, 217.772, 52649.165 21/06/16,17:04:13,06,09,1, 11.9,1,1, 12.253, 10705.121, 217.785, 52649.188 21/06/16,17:04:13,07,09,1, 11.9,1,1, 12.253, 10705.136, 217.768, 52649.178 21/06/16,17:04:13,08,09,1, 11.9,1,1, 12.253, 10705.130, 217.784, 52649.170 21/06/16,17:04:13,09,09,1, 11.9,1,1, 12.253, 10705.123, 217.787, 52649.162 21/06/16,17:04:13,10,09,1, 11.9,1,1, 12.253, 10705.118, 217.738, 52649.195 21/06/16,17:04:13,11,09,1, 11.9,1,1, 12.253, 10705.125, 217.775, 52649.165 21/06/16,17:04:13,12,09,1, 11.9,1,1, 12.253, 10705.123, 217.756, 52649.159 21/06/16,17:04:13,13,09,1, 11.9,1,1, 12.253, 10705.128, 217.761, 52649.213 21/06/16,17:04:13,14,09,1, 11.9,1,1, 12.253, 10705.104, 217.744, 52649.192 21/06/16,17:04:13,15,09,1, 11.9,1,1, 12.253, 10705.106, 217.754, 52649.190 21/06/16,17:04:13,16,09,1, 11.9,1,1, 12.253, 10705.115, 217.768, 52649.180 21/06/16,17:04:13,17,09,1, 11.9,1,1, 12.253, 10705.128, 217.768, 52649.197 21/06/16,17:04:13,18,09,1, 11.9,1,1, 12.253, 10705.124, 217.750, 52649.180 21/06/16,17:04:13,19,09,1, 11.9,1,1, 12.253, 10705.118, 217.754, 52649.225 21/06/16,17:04:14,00,09,1, 11.9,1,1, 12.251, 10705.110, 217.754, 52649.225 21/06/16,17:04:14,01,09,1, 11.9,1,1, 12.251, 10705.100, 217.744, 52649.189 21/06/16,17:04:14,02,09,1, 11.9,1,1, 12.251, 10705.089, 217.746, 52649.240 21/06/16,17:04:14,03,09,1, 11.9,1,1, 12.251, 10705.130, 217.753, 52649.214 21/06/16,17:04:14,04,09,1, 11.9,1,1, 12.251, 10705.129, 217.741, 52649.199 21/06/16,17:04:14,05,09,1, 11.9,1,1, 12.251, 10705.122, 217.749, 52649.185 21/06/16,17:04:14,06,09,1, 11.9,1,1, 12.251, 10705.132, 217.720, 52649.197 21/06/16,17:04:14,07,09,1, 11.9,1,1, 12.251, 10705.128, 217.745, 52649.186 21/06/16,17:04:14,08,09,1, 11.9,1,1, 12.251, 10705.108, 217.736, 52649.184 21/06/16,17:04:14,09,09,1, 11.9,1,1, 12.251, 10705.135, 217.724, 52649.190 21/06/16,17:04:14,10,09,1, 11.9,1,1, 12.251, 10705.109, 217.731, 52649.187 21/06/16,17:04:14,11,09,1, 11.9,1,1, 12.251, 10705.088, 217.713, 52649.173 21/06/16,17:04:14,12,09,1, 11.9,1,1, 12.251, 10705.102, 217.720, 52649.198 21/06/16,17:04:14,13,09,1, 11.9,1,1, 12.251, 10705.099, 217.703, 52649.121 21/06/16,17:04:14,14,09,1, 11.9,1,1, 12.251, 10705.098, 217.690, 52649.164 21/06/16,17:04:14,15,09,1, 11.9,1,1, 12.251, 10705.081, 217.687, 52649.171 21/06/16,17:04:14,16,09,1, 11.9,1,1, 12.251, 10705.081, 217.677, 52649.174 21/06/16,17:04:14,17,09,1, 11.9,1,1, 12.251, 10705.077, 217.663, 52649.151 21/06/16,17:04:14,18,09,1, 11.9,1,1, 12.251, 10705.090, 217.667, 52649.164 21/06/16,17:04:14,19,09,1, 11.9,1,1, 12.251, 10705.091, 217.669, 52649.166 21/06/16,17:04:15,00,09,1, 11.8,1,1, 12.252, 10705.085, 217.669, 52649.166 21/06/16,17:04:15,01,09,1, 11.8,1,1, 12.252, 10705.086, 217.680, 52649.182 21/06/16,17:04:15,02,09,1, 11.8,1,1, 12.252, 10705.061, 217.649, 52649.162 21/06/16,17:04:15,03,09,1, 11.8,1,1, 12.252, 10705.077, 217.660, 52649.185 21/06/16,17:04:15,04,09,1, 11.8,1,1, 12.252, 10705.063, 217.680, 52649.213 21/06/16,17:04:15,05,09,1, 11.8,1,1, 12.252, 10705.075, 217.667, 52649.175 21/06/16,17:04:15,06,09,1, 11.8,1,1, 12.252, 10705.049, 217.650, 52649.178 21/06/16,17:04:15,07,09,1, 11.8,1,1, 12.252, 10705.088, 217.683, 52649.207 21/06/16,17:04:15,08,09,1, 11.8,1,1, 12.252, 10705.081, 217.669, 52649.229 21/06/16,17:04:15,09,09,1, 11.8,1,1, 12.252, 10705.066, 217.666, 52649.168 21/06/16,17:04:15,10,09,1, 11.8,1,1, 12.252, 10705.059, 217.657, 52649.232 21/06/16,17:04:15,11,09,1, 11.8,1,1, 12.252, 10705.066, 217.682, 52649.198 21/06/16,17:04:15,12,09,1, 11.8,1,1, 12.252, 10705.091, 217.662, 52649.198 21/06/16,17:04:15,13,09,1, 11.8,1,1, 12.252, 10705.078, 217.659, 52649.187 21/06/16,17:04:15,14,09,1, 11.8,1,1, 12.252, 10705.065, 217.680, 52649.205 21/06/16,17:04:15,15,09,1, 11.8,1,1, 12.252, 10705.045, 217.646, 52649.167 21/06/16,17:04:15,16,09,1, 11.8,1,1, 12.252, 10705.073, 217.662, 52649.204 21/06/16,17:04:15,17,09,1, 11.8,1,1, 12.252, 10705.057, 217.661, 52649.198 21/06/16,17:04:15,18,09,1, 11.8,1,1, 12.252, 10705.065, 217.659, 52649.234 21/06/16,17:04:15,19,09,1, 11.8,1,1, 12.252, 10705.056, 217.673, 52649.212 21/06/16,17:04:16,00,09,1, 11.9,1,1, 12.250, 10705.051, 217.673, 52649.212 21/06/16,17:04:16,01,09,1, 11.9,1,1, 12.250, 10705.064, 217.649, 52649.206 21/06/16,17:04:16,02,09,1, 11.9,1,1, 12.250, 10705.037, 217.620, 52649.180 21/06/16,17:04:16,03,09,1, 11.9,1,1, 12.250, 10705.024, 217.619, 52649.201 21/06/16,17:04:16,04,09,1, 11.9,1,1, 12.250, 10705.044, 217.618, 52649.240 21/06/16,17:04:16,05,09,1, 11.9,1,1, 12.250, 10705.037, 217.619, 52649.210 21/06/16,17:04:16,06,09,1, 11.9,1,1, 12.250, 10705.040, 217.615, 52649.206 21/06/16,17:04:16,07,09,1, 11.9,1,1, 12.250, 10705.026, 217.625, 52649.190 21/06/16,17:04:16,08,09,1, 11.9,1,1, 12.250, 10705.016, 217.595, 52649.157 21/06/16,17:04:16,09,09,1, 11.9,1,1, 12.250, 10705.026, 217.594, 52649.174 21/06/16,17:04:16,10,09,1, 11.9,1,1, 12.250, 10705.028, 217.594, 52649.198 21/06/16,17:04:16,11,09,1, 11.9,1,1, 12.250, 10705.030, 217.610, 52649.198 21/06/16,17:04:16,12,09,1, 11.9,1,1, 12.250, 10705.048, 217.601, 52649.164 21/06/16,17:04:16,13,09,1, 11.9,1,1, 12.250, 10705.026, 217.591, 52649.179 21/06/16,17:04:16,14,09,1, 11.9,1,1, 12.250, 10705.021, 217.602, 52649.151 21/06/16,17:04:16,15,09,1, 11.9,1,1, 12.250, 10705.016, 217.609, 52649.177 21/06/16,17:04:16,16,09,1, 11.9,1,1, 12.250, 10705.020, 217.603, 52649.168 21/06/16,17:04:16,17,09,1, 11.9,1,1, 12.250, 10705.001, 217.589, 52649.194 21/06/16,17:04:16,18,09,1, 11.9,1,1, 12.250, 10705.006, 217.596, 52649.182 21/06/16,17:04:16,19,09,1, 11.9,1,1, 12.250, 10705.011, 217.607, 52649.208 21/06/16,17:04:17,00,09,1, 11.8,1,1, 12.255, 10705.010, 217.607, 52649.208 21/06/16,17:04:17,01,09,1, 11.8,1,1, 12.255, 10705.002, 217.578, 52649.195 21/06/16,17:04:17,02,09,1, 11.8,1,1, 12.255, 10705.006, 217.582, 52649.176 21/06/16,17:04:17,03,09,1, 11.8,1,1, 12.255, 10705.010, 217.586, 52649.222 21/06/16,17:04:17,04,09,1, 11.8,1,1, 12.255, 10705.023, 217.594, 52649.225 21/06/16,17:04:17,05,09,1, 11.8,1,1, 12.255, 10705.048, 217.603, 52649.235 21/06/16,17:04:17,06,09,1, 11.8,1,1, 12.255, 10705.003, 217.600, 52649.207 21/06/16,17:04:17,07,09,1, 11.8,1,1, 12.255, 10705.007, 217.580, 52649.236 21/06/16,17:04:17,08,09,1, 11.8,1,1, 12.255, 10704.994, 217.612, 52649.225 21/06/16,17:04:17,09,09,1, 11.8,1,1, 12.255, 10705.002, 217.581, 52649.250 21/06/16,17:04:17,10,09,1, 11.8,1,1, 12.255, 10704.975, 217.569, 52649.205 21/06/16,17:04:17,11,09,1, 11.8,1,1, 12.255, 10704.997, 217.558, 52649.230 21/06/16,17:04:17,12,09,1, 11.8,1,1, 12.255, 10704.983, 217.556, 52649.212 21/06/16,17:04:17,13,09,1, 11.8,1,1, 12.255, 10704.968, 217.576, 52649.245 21/06/16,17:04:17,14,09,1, 11.8,1,1, 12.255, 10704.984, 217.568, 52649.219 21/06/16,17:04:17,15,09,1, 11.8,1,1, 12.255, 10704.980, 217.565, 52649.212 21/06/16,17:04:17,16,09,1, 11.8,1,1, 12.255, 10704.978, 217.559, 52649.221 21/06/16,17:04:17,17,09,1, 11.8,1,1, 12.255, 10704.968, 217.553, 52649.190 21/06/16,17:04:17,18,09,1, 11.8,1,1, 12.255, 10704.984, 217.561, 52649.240 21/06/16,17:04:17,19,09,1, 11.8,1,1, 12.255, 10704.968, 217.545, 52649.243 21/06/16,17:04:18,00,09,1, 11.9,1,1, 12.252, 10704.968, 217.545, 52649.243 21/06/16,17:04:18,01,09,1, 11.9,1,1, 12.252, 10704.992, 217.552, 52649.257 21/06/16,17:04:18,02,09,1, 11.9,1,1, 12.252, 10704.978, 217.522, 52649.207 21/06/16,17:04:18,03,09,1, 11.9,1,1, 12.252, 10704.984, 217.544, 52649.220 21/06/16,17:04:18,04,09,1, 11.9,1,1, 12.252, 10704.972, 217.552, 52649.259 21/06/16,17:04:18,05,09,1, 11.9,1,1, 12.252, 10704.996, 217.539, 52649.248 21/06/16,17:04:18,06,09,1, 11.9,1,1, 12.252, 10704.963, 217.541, 52649.247 21/06/16,17:04:18,07,09,1, 11.9,1,1, 12.252, 10704.980, 217.550, 52649.228 21/06/16,17:04:18,08,09,1, 11.9,1,1, 12.252, 10704.994, 217.557, 52649.252 21/06/16,17:04:18,09,09,1, 11.9,1,1, 12.252, 10704.980, 217.559, 52649.210 21/06/16,17:04:18,10,09,1, 11.9,1,1, 12.252, 10704.967, 217.576, 52649.224 21/06/16,17:04:18,11,09,1, 11.9,1,1, 12.252, 10704.976, 217.575, 52649.441 21/06/16,17:04:18,12,09,1, 11.9,1,1, 12.252, 10704.973, 217.563, 52649.288 21/06/16,17:04:18,13,09,1, 11.9,1,1, 12.252, 10704.953, 217.571, 52649.296 21/06/16,17:04:18,14,09,1, 11.9,1,1, 12.252, 10704.965, 217.556, 52649.229 21/06/16,17:04:18,15,09,1, 11.9,1,1, 12.252, 10704.966, 217.545, 52649.253 21/06/16,17:04:18,16,09,1, 11.9,1,1, 12.252, 10704.943, 217.570, 52649.252 21/06/16,17:04:18,17,09,1, 11.9,1,1, 12.252, 10704.947, 217.538, 52649.213 21/06/16,17:04:18,18,09,1, 11.9,1,1, 12.252, 10704.969, 217.570, 52649.279 21/06/16,17:04:18,19,09,1, 11.9,1,1, 12.252, 10704.959, 217.566, 52649.249 21/06/16,17:04:19,00,09,1, 11.9,1,1, 12.255, 10704.951, 217.566, 52649.249 21/06/16,17:04:19,01,09,1, 11.9,1,1, 12.255, 10704.957, 217.577, 52649.270 21/06/16,17:04:19,02,09,1, 11.9,1,1, 12.255, 10704.955, 217.550, 52649.282 21/06/16,17:04:19,03,09,1, 11.9,1,1, 12.255, 10704.945, 217.559, 52649.245 21/06/16,17:04:19,04,09,1, 11.9,1,1, 12.255, 10704.941, 217.559, 52649.228 21/06/16,17:04:19,05,09,1, 11.9,1,1, 12.255, 10704.964, 217.556, 52649.280 21/06/16,17:04:19,06,09,1, 11.9,1,1, 12.255, 10704.940, 217.554, 52649.262 21/06/16,17:04:19,07,09,1, 11.9,1,1, 12.255, 10704.966, 217.568, 52649.286 21/06/16,17:04:19,08,09,1, 11.9,1,1, 12.255, 10704.951, 217.570, 52649.307 21/06/16,17:04:19,09,09,1, 11.9,1,1, 12.255, 10704.918, 217.534, 52649.274 21/06/16,17:04:19,10,09,1, 11.9,1,1, 12.255, 10704.938, 217.542, 52649.254 21/06/16,17:04:19,11,09,1, 11.9,1,1, 12.255, 10704.912, 217.544, 52649.279 21/06/16,17:04:19,12,09,1, 11.9,1,1, 12.255, 10704.922, 217.536, 52649.293 21/06/16,17:04:19,13,09,1, 11.9,1,1, 12.255, 10704.930, 217.556, 52649.299 21/06/16,17:04:19,14,09,1, 11.9,1,1, 12.255, 10704.945, 217.528, 52649.257 21/06/16,17:04:19,15,09,1, 11.9,1,1, 12.255, 10704.951, 217.536, 52649.308 21/06/16,17:04:19,16,09,1, 11.9,1,1, 12.255, 10704.931, 217.526, 52649.302 21/06/16,17:04:19,17,09,1, 11.9,1,1, 12.255, 10704.929, 217.515, 52649.248 21/06/16,17:04:19,18,09,1, 11.9,1,1, 12.255, 10704.922, 217.536, 52649.258 21/06/16,17:04:19,19,09,1, 11.9,1,1, 12.255, 10704.882, 217.520, 52649.247 21/06/16,17:04:20,00,08,1, 11.8,1,1, 12.254, 10704.876, 217.520, 52649.247 21/06/16,17:04:20,01,08,1, 11.8,1,1, 12.254, 10704.920, 217.503, 52649.286 21/06/16,17:04:20,02,08,1, 11.8,1,1, 12.254, 10704.904, 217.548, 52649.302 21/06/16,17:04:20,03,08,1, 11.8,1,1, 12.254, 10704.898, 217.514, 52649.350 21/06/16,17:04:20,04,08,1, 11.8,1,1, 12.254, 10704.902, 217.529, 52649.296 21/06/16,17:04:20,05,08,1, 11.8,1,1, 12.254, 10704.898, 217.515, 52649.301 21/06/16,17:04:20,06,08,1, 11.8,1,1, 12.254, 10704.897, 217.500, 52649.306 21/06/16,17:04:20,07,08,1, 11.8,1,1, 12.254, 10704.895, 217.536, 52649.314 21/06/16,17:04:20,08,08,1, 11.8,1,1, 12.254, 10704.882, 217.541, 52649.289 21/06/16,17:04:20,09,08,1, 11.8,1,1, 12.254, 10704.905, 217.525, 52649.303 21/06/16,17:04:20,10,08,1, 11.8,1,1, 12.254, 10704.884, 217.528, 52649.308 21/06/16,17:04:20,11,08,1, 11.8,1,1, 12.254, 10704.885, 217.555, 52649.344 21/06/16,17:04:20,12,08,1, 11.8,1,1, 12.254, 10704.892, 217.539, 52649.314 21/06/16,17:04:20,13,08,1, 11.8,1,1, 12.254, 10704.863, 217.517, 52649.330 21/06/16,17:04:20,14,08,1, 11.8,1,1, 12.254, 10704.868, 217.517, 52649.311 21/06/16,17:04:20,15,08,1, 11.8,1,1, 12.254, 10704.877, 217.514, 52649.298 21/06/16,17:04:20,16,08,1, 11.8,1,1, 12.254, 10704.877, 217.518, 52649.329 21/06/16,17:04:20,17,08,1, 11.8,1,1, 12.254, 10704.879, 217.486, 52649.327 21/06/16,17:04:20,18,08,1, 11.8,1,1, 12.254, 10704.852, 217.508, 52649.339 21/06/16,17:04:20,19,08,1, 11.8,1,1, 12.254, 10704.877, 217.506, 52649.301 21/06/16,17:04:21,00,09,1, 11.9,1,1, 12.255, 10704.876, 217.506, 52649.301 21/06/16,17:04:21,01,09,1, 11.9,1,1, 12.255, 10704.861, 217.506, 52649.314 21/06/16,17:04:21,02,09,1, 11.9,1,1, 12.255, 10704.879, 217.513, 52649.354 21/06/16,17:04:21,03,09,1, 11.9,1,1, 12.255, 10704.836, 217.465, 52649.332 21/06/16,17:04:21,04,09,1, 11.9,1,1, 12.255, 10704.868, 217.478, 52649.382 21/06/16,17:04:21,05,09,1, 11.9,1,1, 12.255, 10704.884, 217.459, 52649.365 21/06/16,17:04:21,06,09,1, 11.9,1,1, 12.255, 10704.844, 217.477, 52649.357 21/06/16,17:04:21,07,09,1, 11.9,1,1, 12.255, 10704.836, 217.462, 52649.356 21/06/16,17:04:21,08,09,1, 11.9,1,1, 12.255, 10704.855, 217.463, 52649.349 21/06/16,17:04:21,09,09,1, 11.9,1,1, 12.255, 10704.838, 217.455, 52649.342 21/06/16,17:04:21,10,09,1, 11.9,1,1, 12.255, 10704.818, 217.436, 52649.333 21/06/16,17:04:21,11,09,1, 11.9,1,1, 12.255, 10704.845, 217.438, 52649.356 21/06/16,17:04:21,12,09,1, 11.9,1,1, 12.255, 10704.850, 217.471, 52649.351 21/06/16,17:04:21,13,09,1, 11.9,1,1, 12.255, 10704.850, 217.447, 52649.316 21/06/16,17:04:21,14,09,1, 11.9,1,1, 12.255, 10704.822, 217.447, 52649.341 21/06/16,17:04:21,15,09,1, 11.9,1,1, 12.255, 10704.815, 217.438, 52649.322 21/06/16,17:04:21,16,09,1, 11.9,1,1, 12.255, 10704.799, 217.466, 52649.330 21/06/16,17:04:21,17,09,1, 11.9,1,1, 12.255, 10704.815, 217.459, 52649.308 21/06/16,17:04:21,18,09,1, 11.9,1,1, 12.255, 10704.827, 217.433, 52649.339 21/06/16,17:04:21,19,09,1, 11.9,1,1, 12.255, 10704.819, 217.486, 52649.356 21/06/16,17:04:22,00,09,1, 11.9,1,1, 12.254, 10704.818, 217.486, 52649.356 21/06/16,17:04:22,01,09,1, 11.9,1,1, 12.254, 10704.819, 217.450, 52649.269 21/06/16,17:04:22,02,09,1, 11.9,1,1, 12.254, 10704.776, 217.482, 52649.646 21/06/16,17:04:22,03,09,1, 11.9,1,1, 12.254, 10704.834, 217.464, 52649.323 21/06/16,17:04:22,04,09,1, 11.9,1,1, 12.254, 10704.882, 217.458, 52649.449 21/06/16,17:04:22,05,09,1, 11.9,1,1, 12.254, 10704.792, 217.459, 52649.344 21/06/16,17:04:22,06,09,1, 11.9,1,1, 12.254, 10704.778, 217.447, 52649.429 21/06/16,17:04:22,07,09,1, 11.9,1,1, 12.254, 10704.791, 217.430, 52649.415 21/06/16,17:04:22,08,09,1, 11.9,1,1, 12.254, 10704.793, 217.458, 52649.351 21/06/16,17:04:22,09,09,1, 11.9,1,1, 12.254, 10704.814, 217.445, 52649.383 21/06/16,17:04:22,10,09,1, 11.9,1,1, 12.254, 10704.798, 217.418, 52649.335 21/06/16,17:04:22,11,09,1, 11.9,1,1, 12.254, 10704.783, 217.429, 52649.325 21/06/16,17:04:22,12,09,1, 11.9,1,1, 12.254, 10704.799, 217.451, 52649.476 21/06/16,17:04:22,13,09,1, 11.9,1,1, 12.254, 10704.816, 217.408, 52649.301 21/06/16,17:04:22,14,09,1, 11.9,1,1, 12.254, 10704.779, 217.438, 52649.297 21/06/16,17:04:22,15,09,1, 11.9,1,1, 12.254, 10704.790, 217.434, 52649.325 21/06/16,17:04:22,16,09,1, 11.9,1,1, 12.254, 10704.784, 217.410, 52649.356 21/06/16,17:04:22,17,09,1, 11.9,1,1, 12.254, 10704.770, 217.409, 52649.339 21/06/16,17:04:22,18,09,1, 11.9,1,1, 12.254, 10704.773, 217.423, 52649.379 21/06/16,17:04:22,19,09,1, 11.9,1,1, 12.254, 10704.792, 217.373, 52649.346 21/06/16,17:04:23,00,09,1, 11.9,1,1, 12.255, 10704.784, 217.373, 52649.346 21/06/16,17:04:23,01,09,1, 11.9,1,1, 12.255, 10704.780, 217.419, 52649.394 21/06/16,17:04:23,02,09,1, 11.9,1,1, 12.255, 10704.785, 217.383, 52649.343 21/06/16,17:04:23,03,09,1, 11.9,1,1, 12.255, 10704.732, 217.383, 52649.387 21/06/16,17:04:23,04,09,1, 11.9,1,1, 12.255, 10704.761, 217.384, 52649.369 21/06/16,17:04:23,05,09,1, 11.9,1,1, 12.255, 10704.752, 217.396, 52649.412 21/06/16,17:04:23,06,09,1, 11.9,1,1, 12.255, 10704.739, 217.406, 52649.400 21/06/16,17:04:23,07,09,1, 11.9,1,1, 12.255, 10704.769, 217.403, 52649.374 21/06/16,17:04:23,08,09,1, 11.9,1,1, 12.255, 10704.763, 217.403, 52649.376 21/06/16,17:04:23,09,09,1, 11.9,1,1, 12.255, 10704.734, 217.381, 52649.406 21/06/16,17:04:23,10,09,1, 11.9,1,1, 12.255, 10704.752, 217.396, 52649.369 21/06/16,17:04:23,11,09,1, 11.9,1,1, 12.255, 10704.742, 217.386, 52649.409 21/06/16,17:04:23,12,09,1, 11.9,1,1, 12.255, 10704.737, 217.399, 52649.343 21/06/16,17:04:23,13,09,1, 11.9,1,1, 12.255, 10704.736, 217.418, 52649.409 21/06/16,17:04:23,14,09,1, 11.9,1,1, 12.255, 10704.740, 217.405, 52649.405 21/06/16,17:04:23,15,09,1, 11.9,1,1, 12.255, 10704.743, 217.427, 52649.431 21/06/16,17:04:23,16,09,1, 11.9,1,1, 12.255, 10704.749, 217.409, 52649.411 21/06/16,17:04:23,17,09,1, 11.9,1,1, 12.255, 10704.732, 217.416, 52649.382 21/06/16,17:04:23,18,09,1, 11.9,1,1, 12.255, 10704.716, 217.409, 52649.430 21/06/16,17:04:23,19,09,1, 11.9,1,1, 12.255, 10704.724, 217.397, 52649.446 21/06/16,17:04:24,00,08,1, 11.8,1,1, 12.257, 10704.718, 217.397, 52649.446 21/06/16,17:04:24,01,08,1, 11.8,1,1, 12.257, 10704.716, 217.389, 52649.410 21/06/16,17:04:24,02,08,1, 11.8,1,1, 12.257, 10704.724, 217.406, 52649.454 21/06/16,17:04:24,03,08,1, 11.8,1,1, 12.257, 10704.687, 217.381, 52649.464 21/06/16,17:04:24,04,08,1, 11.8,1,1, 12.257, 10704.711, 217.384, 52649.442 21/06/16,17:04:24,05,08,1, 11.8,1,1, 12.257, 10704.723, 217.384, 52649.445 21/06/16,17:04:24,06,08,1, 11.8,1,1, 12.257, 10704.690, 217.380, 52649.410 21/06/16,17:04:24,07,08,1, 11.8,1,1, 12.257, 10704.729, 217.388, 52649.459 21/06/16,17:04:24,08,08,1, 11.8,1,1, 12.257, 10704.687, 217.388, 52649.408 21/06/16,17:04:24,09,08,1, 11.8,1,1, 12.257, 10704.681, 217.374, 52649.451 21/06/16,17:04:24,10,08,1, 11.8,1,1, 12.257, 10704.693, 217.361, 52649.434 21/06/16,17:04:24,11,08,1, 11.8,1,1, 12.257, 10704.673, 217.368, 52649.511 21/06/16,17:04:24,12,08,1, 11.8,1,1, 12.257, 10704.657, 217.352, 52649.375 21/06/16,17:04:24,13,08,1, 11.8,1,1, 12.257, 10704.685, 217.381, 52649.482 21/06/16,17:04:24,14,08,1, 11.8,1,1, 12.257, 10704.677, 217.345, 52649.455 21/06/16,17:04:24,15,08,1, 11.8,1,1, 12.257, 10704.680, 217.370, 52649.407 21/06/16,17:04:24,16,08,1, 11.8,1,1, 12.257, 10704.678, 217.366, 52649.446 21/06/16,17:04:24,17,08,1, 11.8,1,1, 12.257, 10704.663, 217.361, 52649.438 21/06/16,17:04:24,18,08,1, 11.8,1,1, 12.257, 10704.673, 217.375, 52649.391 21/06/16,17:04:24,19,08,1, 11.8,1,1, 12.257, 10704.657, 217.355, 52649.446 21/06/16,17:04:25,00,08,1, 11.9,1,1, 12.253, 10704.651, 217.355, 52649.446 21/06/16,17:04:25,01,08,1, 11.9,1,1, 12.253, 10704.639, 217.354, 52649.466 21/06/16,17:04:25,02,08,1, 11.9,1,1, 12.253, 10704.652, 217.374, 52649.452 21/06/16,17:04:25,03,08,1, 11.9,1,1, 12.253, 10704.660, 217.377, 52649.491 21/06/16,17:04:25,04,08,1, 11.9,1,1, 12.253, 10704.660, 217.355, 52649.461 21/06/16,17:04:25,05,08,1, 11.9,1,1, 12.253, 10704.630, 217.355, 52649.421 21/06/16,17:04:25,06,08,1, 11.9,1,1, 12.253, 10704.636, 217.354, 52649.432 21/06/16,17:04:25,07,08,1, 11.9,1,1, 12.253, 10704.662, 217.382, 52649.472 21/06/16,17:04:25,08,08,1, 11.9,1,1, 12.253, 10704.626, 217.351, 52649.458 21/06/16,17:04:25,09,08,1, 11.9,1,1, 12.253, 10704.618, 217.357, 52649.457 21/06/16,17:04:25,10,08,1, 11.9,1,1, 12.253, 10704.626, 217.372, 52649.403 21/06/16,17:04:25,11,08,1, 11.9,1,1, 12.253, 10704.607, 217.330, 52649.425 21/06/16,17:04:25,12,08,1, 11.9,1,1, 12.253, 10704.629, 217.368, 52649.460 21/06/16,17:04:25,13,08,1, 11.9,1,1, 12.253, 10704.644, 217.343, 52649.471 21/06/16,17:04:25,14,08,1, 11.9,1,1, 12.253, 10704.631, 217.340, 52649.556 21/06/16,17:04:25,15,08,1, 11.9,1,1, 12.253, 10704.585, 217.337, 52649.518 21/06/16,17:04:25,16,08,1, 11.9,1,1, 12.253, 10704.620, 217.307, 52649.435 21/06/16,17:04:25,17,08,1, 11.9,1,1, 12.253, 10704.604, 217.331, 52649.455 21/06/16,17:04:25,18,08,1, 11.9,1,1, 12.253, 10704.610, 217.328, 52649.475 21/06/16,17:04:25,19,08,1, 11.9,1,1, 12.253, 10704.601, 217.305, 52649.466 21/06/16,17:04:26,00,08,1, 11.9,1,1, 12.251, 10704.601, 217.305, 52649.466 21/06/16,17:04:26,01,08,1, 11.9,1,1, 12.251, 10704.577, 217.311, 52649.483 21/06/16,17:04:26,02,08,1, 11.9,1,1, 12.251, 10704.579, 217.288, 52649.463 21/06/16,17:04:26,03,08,1, 11.9,1,1, 12.251, 10704.573, 217.296, 52649.483 21/06/16,17:04:26,04,08,1, 11.9,1,1, 12.251, 10704.589, 217.298, 52649.507 21/06/16,17:04:26,05,08,1, 11.9,1,1, 12.251, 10704.579, 217.274, 52649.469 21/06/16,17:04:26,06,08,1, 11.9,1,1, 12.251, 10704.587, 217.277, 52649.498 21/06/16,17:04:26,07,08,1, 11.9,1,1, 12.251, 10704.580, 217.306, 52649.516 21/06/16,17:04:26,08,08,1, 11.9,1,1, 12.251, 10704.557, 217.293, 52649.500 21/06/16,17:04:26,09,08,1, 11.9,1,1, 12.251, 10704.555, 217.326, 52649.462 21/06/16,17:04:26,10,08,1, 11.9,1,1, 12.251, 10704.560, 217.283, 52649.523 21/06/16,17:04:26,11,08,1, 11.9,1,1, 12.251, 10704.554, 217.314, 52649.549 21/06/16,17:04:26,12,08,1, 11.9,1,1, 12.251, 10704.552, 217.348, 52649.549 21/06/16,17:04:26,13,08,1, 11.9,1,1, 12.251, 10704.540, 217.306, 52649.529 21/06/16,17:04:26,14,08,1, 11.9,1,1, 12.251, 10704.551, 217.312, 52649.546 21/06/16,17:04:26,15,08,1, 11.9,1,1, 12.251, 10704.541, 217.315, 52649.494 21/06/16,17:04:26,16,08,1, 11.9,1,1, 12.251, 10704.556, 217.307, 52649.509 21/06/16,17:04:26,17,08,1, 11.9,1,1, 12.251, 10704.541, 217.311, 52649.798 21/06/16,17:04:26,18,08,1, 11.9,1,1, 12.251, 10704.564, 217.277, 52649.480 21/06/16,17:04:26,19,08,1, 11.9,1,1, 12.251, 10704.537, 217.290, 52649.446 21/06/16,17:04:27,00,08,1, 11.9,1,1, 12.257, 10704.534, 217.290, 52649.446 21/06/16,17:04:27,01,08,1, 11.9,1,1, 12.257, 10704.501, 217.281, 52649.502 21/06/16,17:04:27,02,08,1, 11.9,1,1, 12.257, 10704.493, 217.270, 52649.495 21/06/16,17:04:27,03,08,1, 11.9,1,1, 12.257, 10704.484, 217.257, 52649.549 21/06/16,17:04:27,04,08,1, 11.9,1,1, 12.257, 10704.460, 217.266, 52649.520 21/06/16,17:04:27,05,08,1, 11.9,1,1, 12.257, 10704.441, 217.289, 52649.529 21/06/16,17:04:27,06,08,1, 11.9,1,1, 12.257, 10704.456, 217.260, 52649.504 21/06/16,17:04:27,07,08,1, 11.9,1,1, 12.257, 10704.451, 217.242, 52649.519 21/06/16,17:04:27,08,08,1, 11.9,1,1, 12.257, 10704.451, 217.279, 52649.536 21/06/16,17:04:27,09,08,1, 11.9,1,1, 12.257, 10704.446, 217.276, 52649.522 21/06/16,17:04:27,10,08,1, 11.9,1,1, 12.257, 10704.475, 217.272, 52649.520 21/06/16,17:04:27,11,08,1, 11.9,1,1, 12.257, 10704.458, 217.253, 52649.532 21/06/16,17:04:27,12,08,1, 11.9,1,1, 12.257, 10704.446, 217.272, 52649.575 21/06/16,17:04:27,13,08,1, 11.9,1,1, 12.257, 10704.456, 217.271, 52649.561 21/06/16,17:04:27,14,08,1, 11.9,1,1, 12.257, 10704.422, 217.268, 52649.524 21/06/16,17:04:27,15,08,1, 11.9,1,1, 12.257, 10704.436, 217.254, 52649.555 21/06/16,17:04:27,16,08,1, 11.9,1,1, 12.257, 10704.470, 217.250, 52649.541 21/06/16,17:04:27,17,08,1, 11.9,1,1, 12.257, 10704.433, 217.278, 52649.566 21/06/16,17:04:27,18,08,1, 11.9,1,1, 12.257, 10704.418, 217.270, 52649.540 21/06/16,17:04:27,19,08,1, 11.9,1,1, 12.257, 10704.442, 217.280, 52649.560 21/06/16,17:04:28,00,08,1, 11.8,1,1, 12.255, 10704.442, 217.280, 52649.560 21/06/16,17:04:28,01,08,1, 11.8,1,1, 12.255, 10704.403, 217.269, 52649.556 21/06/16,17:04:28,02,08,1, 11.8,1,1, 12.255, 10704.400, 217.264, 52649.548 21/06/16,17:04:28,03,08,1, 11.8,1,1, 12.255, 10704.401, 217.274, 52649.557 21/06/16,17:04:28,04,08,1, 11.8,1,1, 12.255, 10704.405, 217.260, 52649.564 21/06/16,17:04:28,05,08,1, 11.8,1,1, 12.255, 10704.410, 217.253, 52649.566 21/06/16,17:04:28,06,08,1, 11.8,1,1, 12.255, 10704.385, 217.272, 52649.567 21/06/16,17:04:28,07,08,1, 11.8,1,1, 12.255, 10704.373, 217.271, 52649.602 21/06/16,17:04:28,08,08,1, 11.8,1,1, 12.255, 10704.378, 217.243, 52649.588 21/06/16,17:04:28,09,08,1, 11.8,1,1, 12.255, 10704.369, 217.252, 52649.600 21/06/16,17:04:28,10,08,1, 11.8,1,1, 12.255, 10704.381, 217.261, 52649.601 21/06/16,17:04:28,11,08,1, 11.8,1,1, 12.255, 10704.365, 217.257, 52649.653 21/06/16,17:04:28,12,08,1, 11.8,1,1, 12.255, 10704.368, 217.261, 52649.597 21/06/16,17:04:28,13,08,1, 11.8,1,1, 12.255, 10704.328, 217.253, 52649.598 21/06/16,17:04:28,14,08,1, 11.8,1,1, 12.255, 10704.335, 217.242, 52649.630 21/06/16,17:04:28,15,08,1, 11.8,1,1, 12.255, 10704.352, 217.228, 52649.603 21/06/16,17:04:28,16,08,1, 11.8,1,1, 12.255, 10704.355, 217.247, 52649.613 21/06/16,17:04:28,17,08,1, 11.8,1,1, 12.255, 10704.334, 217.236, 52649.599 21/06/16,17:04:28,18,08,1, 11.8,1,1, 12.255, 10704.340, 217.239, 52649.560 21/06/16,17:04:28,19,08,1, 11.8,1,1, 12.255, 10704.330, 217.238, 52649.567 21/06/16,17:04:29,00,08,1, 11.9,1,1, 12.254, 10704.325, 217.238, 52649.567 21/06/16,17:04:29,01,08,1, 11.9,1,1, 12.254, 10704.344, 217.239, 52649.631 21/06/16,17:04:29,02,08,1, 11.9,1,1, 12.254, 10704.329, 217.225, 52649.643 21/06/16,17:04:29,03,08,1, 11.9,1,1, 12.254, 10704.322, 217.240, 52649.601 21/06/16,17:04:29,04,08,1, 11.9,1,1, 12.254, 10704.304, 217.248, 52649.629 21/06/16,17:04:29,05,08,1, 11.9,1,1, 12.254, 10704.312, 217.223, 52649.585 21/06/16,17:04:29,06,08,1, 11.9,1,1, 12.254, 10704.292, 217.243, 52649.641 21/06/16,17:04:29,07,08,1, 11.9,1,1, 12.254, 10704.296, 217.257, 52649.628 21/06/16,17:04:29,08,08,1, 11.9,1,1, 12.254, 10704.295, 217.248, 52649.627 21/06/16,17:04:29,09,08,1, 11.9,1,1, 12.254, 10704.276, 217.251, 52649.621 21/06/16,17:04:29,10,08,1, 11.9,1,1, 12.254, 10704.312, 217.265, 52649.667 21/06/16,17:04:29,11,08,1, 11.9,1,1, 12.254, 10704.297, 217.243, 52649.662 21/06/16,17:04:29,12,08,1, 11.9,1,1, 12.254, 10704.285, 217.233, 52649.661 21/06/16,17:04:29,13,08,1, 11.9,1,1, 12.254, 10704.308, 217.252, 52649.629 21/06/16,17:04:29,14,08,1, 11.9,1,1, 12.254, 10704.274, 217.250, 52649.608 21/06/16,17:04:29,15,08,1, 11.9,1,1, 12.254, 10704.275, 217.277, 52649.646 21/06/16,17:04:29,16,08,1, 11.9,1,1, 12.254, 10704.287, 217.306, 52649.659 21/06/16,17:04:29,17,08,1, 11.9,1,1, 12.254, 10704.277, 217.277, 52649.644 21/06/16,17:04:29,18,08,1, 11.9,1,1, 12.254, 10704.269, 217.249, 52649.652 21/06/16,17:04:29,19,08,1, 11.9,1,1, 12.254, 10704.271, 217.285, 52649.680 21/06/16,17:04:30,00,08,1, 11.9,1,1, 12.253, 10704.267, 217.285, 52649.680 21/06/16,17:04:30,01,08,1, 11.9,1,1, 12.253, 10704.314, 217.271, 52649.567 21/06/16,17:04:30,02,08,1, 11.9,1,1, 12.253, 10704.280, 217.285, 52649.652 21/06/16,17:04:30,03,08,1, 11.9,1,1, 12.253, 10704.240, 217.260, 52649.682 21/06/16,17:04:30,04,08,1, 11.9,1,1, 12.253, 10704.266, 217.276, 52649.663 21/06/16,17:04:30,05,08,1, 11.9,1,1, 12.253, 10704.268, 217.300, 52649.701 21/06/16,17:04:30,06,08,1, 11.9,1,1, 12.253, 10704.268, 217.264, 52649.700 21/06/16,17:04:30,07,08,1, 11.9,1,1, 12.253, 10704.248, 217.285, 52649.700 21/06/16,17:04:30,08,08,1, 11.9,1,1, 12.253, 10704.269, 217.285, 52649.703 21/06/16,17:04:30,09,08,1, 11.9,1,1, 12.253, 10704.250, 217.305, 52649.709 21/06/16,17:04:30,10,08,1, 11.9,1,1, 12.253, 10704.249, 217.300, 52649.708 21/06/16,17:04:30,11,08,1, 11.9,1,1, 12.253, 10704.253, 217.299, 52649.736 21/06/16,17:04:30,12,08,1, 11.9,1,1, 12.253, 10704.266, 217.326, 52649.711 21/06/16,17:04:30,13,08,1, 11.9,1,1, 12.253, 10704.246, 217.307, 52649.740 21/06/16,17:04:30,14,08,1, 11.9,1,1, 12.253, 10704.265, 217.302, 52649.735 21/06/16,17:04:30,15,08,1, 11.9,1,1, 12.253, 10704.277, 217.327, 52649.719 21/06/16,17:04:30,16,08,1, 11.9,1,1, 12.253, 10704.260, 217.300, 52649.728 21/06/16,17:04:30,17,08,1, 11.9,1,1, 12.253, 10704.269, 217.304, 52649.713 21/06/16,17:04:30,18,08,1, 11.9,1,1, 12.253, 10704.284, 217.293, 52649.720 21/06/16,17:04:30,19,08,1, 11.9,1,1, 12.253, 10704.255, 217.311, 52649.745 21/06/16,17:04:31,00,08,1, 11.9,1,1, 12.251, 10704.250, 217.311, 52649.745 21/06/16,17:04:31,01,08,1, 11.9,1,1, 12.251, 10704.267, 217.303, 52649.751 21/06/16,17:04:31,02,08,1, 11.9,1,1, 12.251, 10704.253, 217.297, 52649.738 21/06/16,17:04:31,03,08,1, 11.9,1,1, 12.251, 10704.282, 217.315, 52649.744 21/06/16,17:04:31,04,08,1, 11.9,1,1, 12.251, 10704.253, 217.295, 52649.744 21/06/16,17:04:31,05,08,1, 11.9,1,1, 12.251, 10704.225, 217.302, 52649.689 21/06/16,17:04:31,06,08,1, 11.9,1,1, 12.251, 10704.274, 217.254, 52649.487 21/06/16,17:04:31,07,08,1, 11.9,1,1, 12.251, 10704.247, 217.298, 52649.643 21/06/16,17:04:31,08,08,1, 11.9,1,1, 12.251, 10704.234, 217.279, 52649.638 21/06/16,17:04:31,09,08,1, 11.9,1,1, 12.251, 10704.225, 217.286, 52649.690 21/06/16,17:04:31,10,08,1, 11.9,1,1, 12.251, 10704.240, 217.299, 52649.709 21/06/16,17:04:31,11,08,1, 11.9,1,1, 12.251, 10704.240, 217.309, 52649.754 21/06/16,17:04:31,12,08,1, 11.9,1,1, 12.251, 10704.217, 217.307, 52649.724 21/06/16,17:04:31,13,08,1, 11.9,1,1, 12.251, 10704.220, 217.319, 52649.724 21/06/16,17:04:31,14,08,1, 11.9,1,1, 12.251, 10704.243, 217.301, 52649.748 21/06/16,17:04:31,15,08,1, 11.9,1,1, 12.251, 10704.194, 217.334, 52649.862 21/06/16,17:04:31,16,08,1, 11.9,1,1, 12.251, 10704.206, 217.356, 52649.667 21/06/16,17:04:31,17,08,1, 11.9,1,1, 12.251, 10704.228, 217.341, 52649.735 21/06/16,17:04:31,18,08,1, 11.9,1,1, 12.251, 10704.222, 217.329, 52649.716 21/06/16,17:04:31,19,08,1, 11.9,1,1, 12.251, 10704.209, 217.332, 52649.761 21/06/16,17:04:32,00,08,1, 11.9,1,1, 12.254, 10704.200, 217.332, 52649.761 21/06/16,17:04:32,01,08,1, 11.9,1,1, 12.254, 10704.190, 217.354, 52649.790 21/06/16,17:04:32,02,08,1, 11.9,1,1, 12.254, 10704.210, 217.342, 52649.763 21/06/16,17:04:32,03,08,1, 11.9,1,1, 12.254, 10704.222, 217.357, 52649.797 21/06/16,17:04:32,04,08,1, 11.9,1,1, 12.254, 10704.190, 217.347, 52649.818 21/06/16,17:04:32,05,08,1, 11.9,1,1, 12.254, 10704.192, 217.395, 52649.796 21/06/16,17:04:32,06,08,1, 11.9,1,1, 12.254, 10704.195, 217.400, 52649.777 21/06/16,17:04:32,07,08,1, 11.9,1,1, 12.254, 10704.198, 217.395, 52649.803 21/06/16,17:04:32,08,08,1, 11.9,1,1, 12.254, 10704.165, 217.389, 52649.772 21/06/16,17:04:32,09,08,1, 11.9,1,1, 12.254, 10704.158, 217.381, 52649.828 21/06/16,17:04:32,10,08,1, 11.9,1,1, 12.254, 10704.156, 217.394, 52649.762 21/06/16,17:04:32,11,08,1, 11.9,1,1, 12.254, 10704.160, 217.404, 52649.845 21/06/16,17:04:32,12,08,1, 11.9,1,1, 12.254, 10704.173, 217.405, 52649.799 21/06/16,17:04:32,13,08,1, 11.9,1,1, 12.254, 10704.158, 217.419, 52649.828 21/06/16,17:04:32,14,08,1, 11.9,1,1, 12.254, 10704.153, 217.369, 52649.806 21/06/16,17:04:32,15,08,1, 11.9,1,1, 12.254, 10704.153, 217.395, 52649.835 21/06/16,17:04:32,16,08,1, 11.9,1,1, 12.254, 10704.152, 217.420, 52649.842 21/06/16,17:04:32,17,08,1, 11.9,1,1, 12.254, 10704.171, 217.394, 52649.748 21/06/16,17:04:32,18,08,1, 11.9,1,1, 12.254, 10704.134, 217.436, 52649.866 21/06/16,17:04:32,19,08,1, 11.9,1,1, 12.254, 10704.126, 217.428, 52649.864 21/06/16,17:04:33,00,08,1, 11.9,1,1, 12.255, 10704.125, 217.428, 52649.864 21/06/16,17:04:33,01,08,1, 11.9,1,1, 12.255, 10704.115, 217.433, 52649.825 21/06/16,17:04:33,02,08,1, 11.9,1,1, 12.255, 10704.119, 217.428, 52649.827 21/06/16,17:04:33,03,08,1, 11.9,1,1, 12.255, 10704.127, 217.449, 52649.845 21/06/16,17:04:33,04,08,1, 11.9,1,1, 12.255, 10704.115, 217.452, 52649.840 21/06/16,17:04:33,05,08,1, 11.9,1,1, 12.255, 10704.129, 217.455, 52649.874 21/06/16,17:04:33,06,08,1, 11.9,1,1, 12.255, 10704.094, 217.461, 52649.830 21/06/16,17:04:33,07,08,1, 11.9,1,1, 12.255, 10704.113, 217.490, 52649.874 21/06/16,17:04:33,08,08,1, 11.9,1,1, 12.255, 10704.106, 217.511, 52649.889 21/06/16,17:04:33,09,08,1, 11.9,1,1, 12.255, 10704.104, 217.476, 52649.882 21/06/16,17:04:33,10,08,1, 11.9,1,1, 12.255, 10704.099, 217.499, 52649.908 21/06/16,17:04:33,11,08,1, 11.9,1,1, 12.255, 10704.083, 217.491, 52649.890 21/06/16,17:04:33,12,08,1, 11.9,1,1, 12.255, 10704.054, 217.514, 52649.860 21/06/16,17:04:33,13,08,1, 11.9,1,1, 12.255, 10704.073, 217.514, 52649.855 21/06/16,17:04:33,14,08,1, 11.9,1,1, 12.255, 10704.092, 217.513, 52649.885 21/06/16,17:04:33,15,08,1, 11.9,1,1, 12.255, 10704.078, 217.507, 52649.909 21/06/16,17:04:33,16,08,1, 11.9,1,1, 12.255, 10704.072, 217.530, 52649.886 21/06/16,17:04:33,17,08,1, 11.9,1,1, 12.255, 10704.077, 217.528, 52649.863 21/06/16,17:04:33,18,08,1, 11.9,1,1, 12.255, 10704.058, 217.539, 52649.856 21/06/16,17:04:33,19,08,1, 11.9,1,1, 12.255, 10704.069, 217.530, 52649.870 21/06/16,17:04:34,00,08,1, 11.9,1,1, 12.252, 10704.067, 217.530, 52649.870 21/06/16,17:04:34,01,08,1, 11.9,1,1, 12.252, 10704.074, 217.547, 52649.871 21/06/16,17:04:34,02,08,1, 11.9,1,1, 12.252, 10704.092, 217.559, 52649.886 21/06/16,17:04:34,03,08,1, 11.9,1,1, 12.252, 10704.062, 217.539, 52649.857 21/06/16,17:04:34,04,08,1, 11.9,1,1, 12.252, 10704.031, 217.536, 52649.886 21/06/16,17:04:34,05,08,1, 11.9,1,1, 12.252, 10704.055, 217.555, 52649.926 21/06/16,17:04:34,06,08,1, 11.9,1,1, 12.252, 10704.006, 217.550, 52649.823 21/06/16,17:04:34,07,08,1, 11.9,1,1, 12.252, 10704.074, 217.546, 52649.833 21/06/16,17:04:34,08,08,1, 11.9,1,1, 12.252, 10704.028, 217.579, 52649.958 21/06/16,17:04:34,09,08,1, 11.9,1,1, 12.252, 10704.058, 217.575, 52649.968 21/06/16,17:04:34,10,08,1, 11.9,1,1, 12.252, 10704.067, 217.588, 52649.917 21/06/16,17:04:34,11,08,1, 11.9,1,1, 12.252, 10704.052, 217.587, 52649.964 21/06/16,17:04:34,12,08,1, 11.9,1,1, 12.252, 10704.054, 217.582, 52649.959 21/06/16,17:04:34,13,08,1, 11.9,1,1, 12.252, 10704.053, 217.582, 52649.905 21/06/16,17:04:34,14,08,1, 11.9,1,1, 12.252, 10704.096, 217.606, 52649.790 21/06/16,17:04:34,15,08,1, 11.9,1,1, 12.252, 10704.085, 217.603, 52649.861 21/06/16,17:04:34,16,08,1, 11.9,1,1, 12.252, 10704.045, 217.610, 52649.938 21/06/16,17:04:34,17,08,1, 11.9,1,1, 12.252, 10704.056, 217.623, 52649.912 21/06/16,17:04:34,18,08,1, 11.9,1,1, 12.252, 10704.052, 217.614, 52649.931 21/06/16,17:04:34,19,08,1, 11.9,1,1, 12.252, 10704.029, 217.616, 52649.940 21/06/16,17:04:35,00,08,1, 11.9,1,1, 12.255, 10704.025, 217.616, 52649.940 21/06/16,17:04:35,01,08,1, 11.9,1,1, 12.255, 10704.038, 217.637, 52649.964 21/06/16,17:04:35,02,08,1, 11.9,1,1, 12.255, 10704.041, 217.633, 52649.933 21/06/16,17:04:35,03,08,1, 11.9,1,1, 12.255, 10704.014, 217.641, 52649.929 21/06/16,17:04:35,04,08,1, 11.9,1,1, 12.255, 10704.048, 217.605, 52649.956 21/06/16,17:04:35,05,08,1, 11.9,1,1, 12.255, 10704.051, 217.618, 52649.948 21/06/16,17:04:35,06,08,1, 11.9,1,1, 12.255, 10704.031, 217.622, 52649.945 21/06/16,17:04:35,07,08,1, 11.9,1,1, 12.255, 10704.052, 217.666, 52649.937 21/06/16,17:04:35,08,08,1, 11.9,1,1, 12.255, 10704.076, 217.624, 52649.934 21/06/16,17:04:35,09,08,1, 11.9,1,1, 12.255, 10704.043, 217.645, 52649.952 21/06/16,17:04:35,10,08,1, 11.9,1,1, 12.255, 10704.041, 217.649, 52649.977 21/06/16,17:04:35,11,08,1, 11.9,1,1, 12.255, 10704.011, 217.643, 52649.914 21/06/16,17:04:35,12,08,1, 11.9,1,1, 12.255, 10704.037, 217.628, 52649.936 21/06/16,17:04:35,13,08,1, 11.9,1,1, 12.255, 10704.033, 217.636, 52649.963 21/06/16,17:04:35,14,08,1, 11.9,1,1, 12.255, 10704.058, 217.658, 52649.956 21/06/16,17:04:35,15,08,1, 11.9,1,1, 12.255, 10704.020, 217.640, 52649.918 21/06/16,17:04:35,16,08,1, 11.9,1,1, 12.255, 10704.044, 217.653, 52649.922 21/06/16,17:04:35,17,08,1, 11.9,1,1, 12.255, 10704.035, 217.663, 52649.922 21/06/16,17:04:35,18,08,1, 11.9,1,1, 12.255, 10704.026, 217.668, 52649.935 21/06/16,17:04:35,19,08,1, 11.9,1,1, 12.255, 10704.054, 217.684, 52649.947 21/06/16,17:04:36,00,08,1, 11.9,1,1, 12.255, 10704.050, 217.684, 52649.947 21/06/16,17:04:36,01,08,1, 11.9,1,1, 12.255, 10704.018, 217.705, 52650.023 21/06/16,17:04:36,02,08,1, 11.9,1,1, 12.255, 10704.037, 217.719, 52649.972 21/06/16,17:04:36,03,08,1, 11.9,1,1, 12.255, 10704.036, 217.720, 52650.011 21/06/16,17:04:36,04,08,1, 11.9,1,1, 12.255, 10704.037, 217.700, 52650.012 21/06/16,17:04:36,05,08,1, 11.9,1,1, 12.255, 10704.042, 217.710, 52649.991 21/06/16,17:04:36,06,08,1, 11.9,1,1, 12.255, 10704.017, 217.726, 52649.922 21/06/16,17:04:36,07,08,1, 11.9,1,1, 12.255, 10704.038, 217.721, 52650.035 21/06/16,17:04:36,08,08,1, 11.9,1,1, 12.255, 10704.080, 217.734, 52649.980 21/06/16,17:04:36,09,08,1, 11.9,1,1, 12.255, 10704.050, 217.735, 52650.008 21/06/16,17:04:36,10,08,1, 11.9,1,1, 12.255, 10704.047, 217.730, 52650.036 21/06/16,17:04:36,11,08,1, 11.9,1,1, 12.255, 10704.050, 217.728, 52650.058 21/06/16,17:04:36,12,08,1, 11.9,1,1, 12.255, 10704.061, 217.751, 52649.995 21/06/16,17:04:36,13,08,1, 11.9,1,1, 12.255, 10704.011, 217.743, 52650.020 21/06/16,17:04:36,14,08,1, 11.9,1,1, 12.255, 10704.045, 217.721, 52650.028 21/06/16,17:04:36,15,08,1, 11.9,1,1, 12.255, 10704.038, 217.736, 52650.062 21/06/16,17:04:36,16,08,1, 11.9,1,1, 12.255, 10704.052, 217.763, 52650.033 21/06/16,17:04:36,17,08,1, 11.9,1,1, 12.255, 10704.040, 217.762, 52650.016 21/06/16,17:04:36,18,08,1, 11.9,1,1, 12.255, 10704.046, 217.755, 52650.024 21/06/16,17:04:36,19,08,1, 11.9,1,1, 12.255, 10704.045, 217.756, 52650.058 21/06/16,17:04:37,00,08,1, 11.9,1,1, 12.254, 10704.042, 217.756, 52650.058 21/06/16,17:04:37,01,08,1, 11.9,1,1, 12.254, 10704.069, 217.795, 52650.035 21/06/16,17:04:37,02,08,1, 11.9,1,1, 12.254, 10704.053, 217.796, 52650.052 21/06/16,17:04:37,03,08,1, 11.9,1,1, 12.254, 10704.048, 217.809, 52650.050 21/06/16,17:04:37,04,08,1, 11.9,1,1, 12.254, 10704.055, 217.818, 52650.047 21/06/16,17:04:37,05,08,1, 11.9,1,1, 12.254, 10704.066, 217.842, 52650.050 21/06/16,17:04:37,06,08,1, 11.9,1,1, 12.254, 10704.039, 217.821, 52650.048 21/06/16,17:04:37,07,08,1, 11.9,1,1, 12.254, 10704.062, 217.810, 52650.053 21/06/16,17:04:37,08,08,1, 11.9,1,1, 12.254, 10704.061, 217.827, 52650.052 21/06/16,17:04:37,09,08,1, 11.9,1,1, 12.254, 10704.052, 217.858, 52650.079 21/06/16,17:04:37,10,08,1, 11.9,1,1, 12.254, 10704.079, 217.848, 52650.044 21/06/16,17:04:37,11,08,1, 11.9,1,1, 12.254, 10704.077, 217.859, 52650.098 21/06/16,17:04:37,12,08,1, 11.9,1,1, 12.254, 10704.076, 217.855, 52650.076 21/06/16,17:04:37,13,08,1, 11.9,1,1, 12.254, 10704.068, 217.846, 52650.052 21/06/16,17:04:37,14,08,1, 11.9,1,1, 12.254, 10704.069, 217.843, 52650.041 21/06/16,17:04:37,15,08,1, 11.9,1,1, 12.254, 10704.090, 217.831, 52650.105 21/06/16,17:04:37,16,08,1, 11.9,1,1, 12.254, 10704.083, 217.873, 52650.109 21/06/16,17:04:37,17,08,1, 11.9,1,1, 12.254, 10704.081, 217.809, 52650.037 21/06/16,17:04:37,18,08,1, 11.9,1,1, 12.254, 10704.079, 217.859, 52650.063 21/06/16,17:04:37,19,08,1, 11.9,1,1, 12.254, 10704.070, 217.845, 52650.083 21/06/16,17:04:38,00,08,1, 11.9,1,1, 12.256, 10704.067, 217.845, 52650.083 21/06/16,17:04:38,01,08,1, 11.9,1,1, 12.256, 10704.084, 217.869, 52650.057 21/06/16,17:04:38,02,08,1, 11.9,1,1, 12.256, 10704.084, 217.862, 52650.090 21/06/16,17:04:38,03,08,1, 11.9,1,1, 12.256, 10704.088, 217.909, 52650.103 21/06/16,17:04:38,04,08,1, 11.9,1,1, 12.256, 10704.096, 217.889, 52650.079 21/06/16,17:04:38,05,08,1, 11.9,1,1, 12.256, 10704.099, 217.905, 52650.074 21/06/16,17:04:38,06,08,1, 11.9,1,1, 12.256, 10704.118, 217.890, 52650.095 21/06/16,17:04:38,07,08,1, 11.9,1,1, 12.256, 10704.101, 217.902, 52650.120 21/06/16,17:04:38,08,08,1, 11.9,1,1, 12.256, 10704.125, 217.910, 52650.114 21/06/16,17:04:38,09,08,1, 11.9,1,1, 12.256, 10704.138, 217.903, 52650.077 21/06/16,17:04:38,10,08,1, 11.9,1,1, 12.256, 10704.113, 217.929, 52650.099 21/06/16,17:04:38,11,08,1, 11.9,1,1, 12.256, 10704.143, 217.925, 52650.171 21/06/16,17:04:38,12,08,1, 11.9,1,1, 12.256, 10704.132, 217.908, 52650.122 21/06/16,17:04:38,13,08,1, 11.9,1,1, 12.256, 10704.146, 217.953, 52650.157 21/06/16,17:04:38,14,08,1, 11.9,1,1, 12.256, 10704.155, 217.951, 52650.167 21/06/16,17:04:38,15,08,1, 11.9,1,1, 12.256, 10704.170, 217.970, 52650.135 21/06/16,17:04:38,16,08,1, 11.9,1,1, 12.256, 10704.141, 217.925, 52650.117 21/06/16,17:04:38,17,08,1, 11.9,1,1, 12.256, 10704.160, 217.956, 52650.055 21/06/16,17:04:38,18,08,1, 11.9,1,1, 12.256, 10704.177, 217.940, 52650.107 21/06/16,17:04:38,19,08,1, 11.9,1,1, 12.256, 10704.159, 217.968, 52650.113 21/06/16,17:04:39,00,08,1, 11.9,1,1, 12.256, 10704.159, 217.968, 52650.113 21/06/16,17:04:39,01,08,1, 11.9,1,1, 12.256, 10704.169, 217.943, 52650.281 21/06/16,17:04:39,02,08,1, 11.9,1,1, 12.256, 10704.182, 217.944, 52650.057 21/06/16,17:04:39,03,08,1, 11.9,1,1, 12.256, 10704.135, 217.984, 52650.263 21/06/16,17:04:39,04,08,1, 11.9,1,1, 12.256, 10704.184, 217.983, 52650.048 21/06/16,17:04:39,05,08,1, 11.9,1,1, 12.256, 10704.191, 217.970, 52650.094 21/06/16,17:04:39,06,08,1, 11.9,1,1, 12.256, 10704.172, 217.996, 52650.121 21/06/16,17:04:39,07,08,1, 11.9,1,1, 12.256, 10704.202, 217.979, 52650.113 21/06/16,17:04:39,08,08,1, 11.9,1,1, 12.256, 10704.200, 217.972, 52650.143 21/06/16,17:04:39,09,08,1, 11.9,1,1, 12.256, 10704.204, 217.992, 52650.132 21/06/16,17:04:39,10,08,1, 11.9,1,1, 12.256, 10704.189, 217.972, 52650.127 21/06/16,17:04:39,11,08,1, 11.9,1,1, 12.256, 10704.215, 218.001, 52650.142 21/06/16,17:04:39,12,08,1, 11.9,1,1, 12.256, 10704.201, 218.016, 52650.159 21/06/16,17:04:39,13,08,1, 11.9,1,1, 12.256, 10704.206, 217.995, 52650.133 21/06/16,17:04:39,14,08,1, 11.9,1,1, 12.256, 10704.231, 218.004, 52650.140 21/06/16,17:04:39,15,08,1, 11.9,1,1, 12.256, 10704.217, 218.028, 52650.141 21/06/16,17:04:39,16,08,1, 11.9,1,1, 12.256, 10704.226, 218.028, 52650.157 21/06/16,17:04:39,17,08,1, 11.9,1,1, 12.256, 10704.233, 218.034, 52650.166 21/06/16,17:04:39,18,08,1, 11.9,1,1, 12.256, 10704.224, 218.054, 52650.165 21/06/16,17:04:39,19,08,1, 11.9,1,1, 12.256, 10704.242, 218.042, 52650.193 21/06/16,17:04:40,00,08,1, 11.9,1,1, 12.258, 10704.234, 218.042, 52650.193 21/06/16,17:04:40,01,08,1, 11.9,1,1, 12.258, 10704.233, 218.034, 52650.190 21/06/16,17:04:40,02,08,1, 11.9,1,1, 12.258, 10704.252, 218.075, 52650.182 21/06/16,17:04:40,03,08,1, 11.9,1,1, 12.258, 10704.276, 218.038, 52650.160 21/06/16,17:04:40,04,08,1, 11.9,1,1, 12.258, 10704.258, 218.063, 52650.209 21/06/16,17:04:40,05,08,1, 11.9,1,1, 12.258, 10704.254, 218.041, 52650.151 21/06/16,17:04:40,06,08,1, 11.9,1,1, 12.258, 10704.295, 218.062, 52650.248 21/06/16,17:04:40,07,08,1, 11.9,1,1, 12.258, 10704.250, 218.048, 52650.183 21/06/16,17:04:40,08,08,1, 11.9,1,1, 12.258, 10704.262, 218.077, 52650.210 21/06/16,17:04:40,09,08,1, 11.9,1,1, 12.258, 10704.305, 218.056, 52650.191 21/06/16,17:04:40,10,08,1, 11.9,1,1, 12.258, 10704.286, 218.080, 52650.151 21/06/16,17:04:40,11,08,1, 11.9,1,1, 12.258, 10704.287, 218.051, 52650.229 21/06/16,17:04:40,12,08,1, 11.9,1,1, 12.258, 10704.302, 218.070, 52650.178 21/06/16,17:04:40,13,08,1, 11.9,1,1, 12.258, 10704.327, 218.103, 52650.186 21/06/16,17:04:40,14,08,1, 11.9,1,1, 12.258, 10704.316, 218.088, 52650.157 21/06/16,17:04:40,15,08,1, 11.9,1,1, 12.258, 10704.342, 218.068, 52650.184 21/06/16,17:04:40,16,08,1, 11.9,1,1, 12.258, 10704.332, 218.096, 52650.155 21/06/16,17:04:40,17,08,1, 11.9,1,1, 12.258, 10704.339, 218.105, 52650.159 21/06/16,17:04:40,18,08,1, 11.9,1,1, 12.258, 10704.349, 218.121, 52650.154 21/06/16,17:04:40,19,08,1, 11.9,1,1, 12.258, 10704.337, 218.117, 52650.159 21/06/16,17:04:41,00,08,1, 11.9,1,1, 12.258, 10704.334, 218.117, 52650.159 21/06/16,17:04:41,01,08,1, 11.9,1,1, 12.258, 10704.346, 218.126, 52650.207 21/06/16,17:04:41,02,08,1, 11.9,1,1, 12.258, 10704.342, 218.114, 52650.186 21/06/16,17:04:41,03,08,1, 11.9,1,1, 12.258, 10704.379, 218.146, 52650.190 21/06/16,17:04:41,04,08,1, 11.9,1,1, 12.258, 10704.367, 218.160, 52650.164 21/06/16,17:04:41,05,08,1, 11.9,1,1, 12.258, 10704.390, 218.128, 52650.197 21/06/16,17:04:41,06,08,1, 11.9,1,1, 12.258, 10704.382, 218.132, 52650.162 21/06/16,17:04:41,07,08,1, 11.9,1,1, 12.258, 10704.391, 218.143, 52650.171 21/06/16,17:04:41,08,08,1, 11.9,1,1, 12.258, 10704.387, 218.154, 52650.174 21/06/16,17:04:41,09,08,1, 11.9,1,1, 12.258, 10704.398, 218.144, 52650.189 21/06/16,17:04:41,10,08,1, 11.9,1,1, 12.258, 10704.410, 218.153, 52650.204 21/06/16,17:04:41,11,08,1, 11.9,1,1, 12.258, 10704.412, 218.150, 52650.187 21/06/16,17:04:41,12,08,1, 11.9,1,1, 12.258, 10704.423, 218.150, 52650.186 21/06/16,17:04:41,13,08,1, 11.9,1,1, 12.258, 10704.418, 218.154, 52650.229 21/06/16,17:04:41,14,08,1, 11.9,1,1, 12.258, 10704.426, 218.129, 52650.196 21/06/16,17:04:41,15,08,1, 11.9,1,1, 12.258, 10704.441, 218.167, 52650.160 21/06/16,17:04:41,16,08,1, 11.9,1,1, 12.258, 10704.451, 218.168, 52650.185 21/06/16,17:04:41,17,08,1, 11.9,1,1, 12.258, 10704.437, 218.157, 52650.144 21/06/16,17:04:41,18,08,1, 11.9,1,1, 12.258, 10704.467, 218.170, 52650.162 21/06/16,17:04:41,19,08,1, 11.9,1,1, 12.258, 10704.473, 218.186, 52650.224 21/06/16,17:04:42,00,08,1, 11.9,1,1, 12.254, 10704.467, 218.186, 52650.224 21/06/16,17:04:42,01,08,1, 11.9,1,1, 12.254, 10704.470, 218.206, 52650.202 21/06/16,17:04:42,02,08,1, 11.9,1,1, 12.254, 10704.492, 218.207, 52650.188 21/06/16,17:04:42,03,08,1, 11.9,1,1, 12.254, 10704.484, 218.219, 52650.179 21/06/16,17:04:42,04,08,1, 11.9,1,1, 12.254, 10704.503, 218.216, 52650.179 21/06/16,17:04:42,05,08,1, 11.9,1,1, 12.254, 10704.505, 218.221, 52650.195 21/06/16,17:04:42,06,08,1, 11.9,1,1, 12.254, 10704.506, 218.226, 52650.240 21/06/16,17:04:42,07,08,1, 11.9,1,1, 12.254, 10704.501, 218.207, 52650.174 21/06/16,17:04:42,08,08,1, 11.9,1,1, 12.254, 10704.523, 218.236, 52650.241 21/06/16,17:04:42,09,08,1, 11.9,1,1, 12.254, 10704.536, 218.237, 52650.190 21/06/16,17:04:42,10,08,1, 11.9,1,1, 12.254, 10704.522, 218.248, 52650.210 21/06/16,17:04:42,11,08,1, 11.9,1,1, 12.254, 10704.539, 218.243, 52650.276 21/06/16,17:04:42,12,08,1, 11.9,1,1, 12.254, 10704.505, 218.225, 52650.081 21/06/16,17:04:42,13,08,1, 11.9,1,1, 12.254, 10704.592, 218.228, 52650.220 21/06/16,17:04:42,14,08,1, 11.9,1,1, 12.254, 10704.561, 218.231, 52650.136 21/06/16,17:04:42,15,08,1, 11.9,1,1, 12.254, 10704.564, 218.251, 52650.168 21/06/16,17:04:42,16,08,1, 11.9,1,1, 12.254, 10704.588, 218.264, 52650.211 21/06/16,17:04:42,17,08,1, 11.9,1,1, 12.254, 10704.589, 218.250, 52650.194 21/06/16,17:04:42,18,08,1, 11.9,1,1, 12.254, 10704.598, 218.233, 52650.168 21/06/16,17:04:42,19,08,1, 11.9,1,1, 12.254, 10704.572, 218.273, 52650.218 21/06/16,17:04:43,00,08,1, 11.9,1,1, 12.257, 10704.567, 218.273, 52650.218 21/06/16,17:04:43,01,08,1, 11.9,1,1, 12.257, 10704.583, 218.265, 52650.188 21/06/16,17:04:43,02,08,1, 11.9,1,1, 12.257, 10704.629, 218.298, 52650.204 21/06/16,17:04:43,03,08,1, 11.9,1,1, 12.257, 10704.606, 218.275, 52650.183 21/06/16,17:04:43,04,08,1, 11.9,1,1, 12.257, 10704.632, 218.309, 52650.226 21/06/16,17:04:43,05,08,1, 11.9,1,1, 12.257, 10704.662, 218.323, 52650.222 21/06/16,17:04:43,06,08,1, 11.9,1,1, 12.257, 10704.639, 218.305, 52650.224 21/06/16,17:04:43,07,08,1, 11.9,1,1, 12.257, 10704.655, 218.331, 52650.268 21/06/16,17:04:43,08,08,1, 11.9,1,1, 12.257, 10704.663, 218.304, 52650.240 21/06/16,17:04:43,09,08,1, 11.9,1,1, 12.257, 10704.681, 218.321, 52650.227 21/06/16,17:04:43,10,08,1, 11.9,1,1, 12.257, 10704.687, 218.320, 52650.220 21/06/16,17:04:43,11,08,1, 11.9,1,1, 12.257, 10704.687, 218.327, 52650.279 21/06/16,17:04:43,12,08,1, 11.9,1,1, 12.257, 10704.680, 218.334, 52650.257 21/06/16,17:04:43,13,08,1, 11.9,1,1, 12.257, 10704.703, 218.355, 52650.275 21/06/16,17:04:43,14,08,1, 11.9,1,1, 12.257, 10704.694, 218.353, 52650.242 21/06/16,17:04:43,15,08,1, 11.9,1,1, 12.257, 10704.699, 218.324, 52650.188 21/06/16,17:04:43,16,08,1, 11.9,1,1, 12.257, 10704.699, 218.319, 52650.178 21/06/16,17:04:43,17,08,1, 11.9,1,1, 12.257, 10704.723, 218.336, 52650.214 21/06/16,17:04:43,18,08,1, 11.9,1,1, 12.257, 10704.719, 218.354, 52650.230 21/06/16,17:04:43,19,08,1, 11.9,1,1, 12.257, 10704.732, 218.321, 52650.222 21/06/16,17:04:44,00,08,1, 12.0,1,1, 12.257, 10704.726, 218.321, 52650.222 21/06/16,17:04:44,01,08,1, 12.0,1,1, 12.257, 10704.713, 218.349, 52650.240 21/06/16,17:04:44,02,08,1, 12.0,1,1, 12.257, 10704.734, 218.348, 52650.242 21/06/16,17:04:44,03,08,1, 12.0,1,1, 12.257, 10704.773, 218.400, 52650.261 21/06/16,17:04:44,04,08,1, 12.0,1,1, 12.257, 10704.776, 218.390, 52650.280 21/06/16,17:04:44,05,08,1, 12.0,1,1, 12.257, 10704.773, 218.412, 52650.273 21/06/16,17:04:44,06,08,1, 12.0,1,1, 12.257, 10704.765, 218.385, 52650.265 21/06/16,17:04:44,07,08,1, 12.0,1,1, 12.257, 10704.787, 218.391, 52650.271 21/06/16,17:04:44,08,08,1, 12.0,1,1, 12.257, 10704.815, 218.426, 52650.263 21/06/16,17:04:44,09,08,1, 12.0,1,1, 12.257, 10704.811, 218.390, 52650.261 21/06/16,17:04:44,10,08,1, 12.0,1,1, 12.257, 10704.815, 218.415, 52650.214 21/06/16,17:04:44,11,08,1, 12.0,1,1, 12.257, 10704.818, 218.435, 52650.319 21/06/16,17:04:44,12,08,1, 12.0,1,1, 12.257, 10704.845, 218.423, 52650.271 21/06/16,17:04:44,13,08,1, 12.0,1,1, 12.257, 10704.849, 218.438, 52650.285 21/06/16,17:04:44,14,08,1, 12.0,1,1, 12.257, 10704.862, 218.469, 52650.272 21/06/16,17:04:44,15,08,1, 12.0,1,1, 12.257, 10704.868, 218.447, 52650.237 21/06/16,17:04:44,16,08,1, 12.0,1,1, 12.257, 10704.841, 218.430, 52650.245 21/06/16,17:04:44,17,08,1, 12.0,1,1, 12.257, 10704.860, 218.448, 52650.248 21/06/16,17:04:44,18,08,1, 12.0,1,1, 12.257, 10704.886, 218.437, 52650.237 21/06/16,17:04:44,19,08,1, 12.0,1,1, 12.257, 10704.912, 218.460, 52650.250 21/06/16,17:04:45,00,08,1, 11.9,1,1, 12.256, 10704.910, 218.460, 52650.250 21/06/16,17:04:45,01,08,1, 11.9,1,1, 12.256, 10704.927, 218.471, 52650.250 21/06/16,17:04:45,02,08,1, 11.9,1,1, 12.256, 10704.910, 218.479, 52650.285 21/06/16,17:04:45,03,08,1, 11.9,1,1, 12.256, 10704.929, 218.478, 52650.267 21/06/16,17:04:45,04,08,1, 11.9,1,1, 12.256, 10704.926, 218.498, 52650.275 21/06/16,17:04:45,05,08,1, 11.9,1,1, 12.256, 10704.938, 218.507, 52650.290 21/06/16,17:04:45,06,08,1, 11.9,1,1, 12.256, 10704.967, 218.507, 52650.247 21/06/16,17:04:45,07,08,1, 11.9,1,1, 12.256, 10704.962, 218.489, 52650.267 21/06/16,17:04:45,08,08,1, 11.9,1,1, 12.256, 10704.973, 218.515, 52650.219 21/06/16,17:04:45,09,08,1, 11.9,1,1, 12.256, 10704.973, 218.512, 52650.232 21/06/16,17:04:45,10,08,1, 11.9,1,1, 12.256, 10704.982, 218.526, 52650.234 21/06/16,17:04:45,11,08,1, 11.9,1,1, 12.256, 10704.986, 218.531, 52650.248 21/06/16,17:04:45,12,08,1, 11.9,1,1, 12.256, 10705.036, 218.523, 52650.259 21/06/16,17:04:45,13,08,1, 11.9,1,1, 12.256, 10705.033, 218.523, 52650.287 21/06/16,17:04:45,14,08,1, 11.9,1,1, 12.256, 10705.051, 218.556, 52650.251 21/06/16,17:04:45,15,08,1, 11.9,1,1, 12.256, 10705.058, 218.529, 52650.229 21/06/16,17:04:45,16,08,1, 11.9,1,1, 12.256, 10705.074, 218.579, 52650.236 21/06/16,17:04:45,17,08,1, 11.9,1,1, 12.256, 10705.055, 218.540, 52650.244 21/06/16,17:04:45,18,08,1, 11.9,1,1, 12.256, 10705.104, 218.534, 52650.273 21/06/16,17:04:45,19,08,1, 11.9,1,1, 12.256, 10705.082, 218.552, 52650.258 21/06/16,17:04:46,00,08,1, 11.8,1,1, 12.260, 10705.076, 218.552, 52650.258 21/06/16,17:04:46,01,08,1, 11.8,1,1, 12.260, 10705.130, 218.581, 52650.270 21/06/16,17:04:46,02,08,1, 11.8,1,1, 12.260, 10705.132, 218.577, 52650.250 21/06/16,17:04:46,03,08,1, 11.8,1,1, 12.260, 10705.134, 218.575, 52650.281 21/06/16,17:04:46,04,08,1, 11.8,1,1, 12.260, 10705.145, 218.579, 52650.276 21/06/16,17:04:46,05,08,1, 11.8,1,1, 12.260, 10705.177, 218.580, 52650.275 21/06/16,17:04:46,06,08,1, 11.8,1,1, 12.260, 10705.171, 218.602, 52650.244 21/06/16,17:04:46,07,08,1, 11.8,1,1, 12.260, 10705.177, 218.592, 52650.239 21/06/16,17:04:46,08,08,1, 11.8,1,1, 12.260, 10705.211, 218.602, 52650.279 21/06/16,17:04:46,09,08,1, 11.8,1,1, 12.260, 10705.236, 218.600, 52650.258 21/06/16,17:04:46,10,08,1, 11.8,1,1, 12.260, 10705.237, 218.625, 52650.272 21/06/16,17:04:46,11,08,1, 11.8,1,1, 12.260, 10705.246, 218.608, 52650.329 21/06/16,17:04:46,12,08,1, 11.8,1,1, 12.260, 10705.256, 218.618, 52650.287 21/06/16,17:04:46,13,08,1, 11.8,1,1, 12.260, 10705.290, 218.593, 52650.307 21/06/16,17:04:46,14,08,1, 11.8,1,1, 12.260, 10705.299, 218.627, 52650.285 21/06/16,17:04:46,15,08,1, 11.8,1,1, 12.260, 10705.300, 218.609, 52650.281 21/06/16,17:04:46,16,08,1, 11.8,1,1, 12.260, 10705.326, 218.629, 52650.248 21/06/16,17:04:46,17,08,1, 11.8,1,1, 12.260, 10705.318, 218.609, 52650.244 21/06/16,17:04:46,18,08,1, 11.8,1,1, 12.260, 10705.333, 218.597, 52650.279 21/06/16,17:04:46,19,08,1, 11.8,1,1, 12.260, 10705.354, 218.624, 52650.270 21/06/16,17:04:47,00,08,1, 11.8,1,1, 12.259, 10705.352, 218.624, 52650.270 21/06/16,17:04:47,01,08,1, 11.8,1,1, 12.259, 10705.407, 218.641, 52650.278 21/06/16,17:04:47,02,08,1, 11.8,1,1, 12.259, 10705.387, 218.601, 52650.286 21/06/16,17:04:47,03,08,1, 11.8,1,1, 12.259, 10705.413, 218.635, 52650.270 21/06/16,17:04:47,04,08,1, 11.8,1,1, 12.259, 10705.432, 218.613, 52650.105 21/06/16,17:04:47,05,08,1, 11.8,1,1, 12.259, 10705.429, 218.600, 52650.169 21/06/16,17:04:47,06,08,1, 11.8,1,1, 12.259, 10705.462, 218.640, 52650.238 21/06/16,17:04:47,07,08,1, 11.8,1,1, 12.259, 10705.479, 218.612, 52650.217 21/06/16,17:04:47,08,08,1, 11.8,1,1, 12.259, 10705.469, 218.615, 52650.219 21/06/16,17:04:47,09,08,1, 11.8,1,1, 12.259, 10705.490, 218.601, 52650.255 21/06/16,17:04:47,10,08,1, 11.8,1,1, 12.259, 10705.496, 218.622, 52650.237 21/06/16,17:04:47,11,08,1, 11.8,1,1, 12.259, 10705.487, 218.615, 52650.234 21/06/16,17:04:47,12,08,1, 11.8,1,1, 12.259, 10705.518, 218.615, 52650.264 21/06/16,17:04:47,13,08,1, 11.8,1,1, 12.259, 10705.531, 218.613, 52650.243 21/06/16,17:04:47,14,08,1, 11.8,1,1, 12.259, 10705.537, 218.630, 52650.219 21/06/16,17:04:47,15,08,1, 11.8,1,1, 12.259, 10705.573, 218.625, 52650.233 21/06/16,17:04:47,16,08,1, 11.8,1,1, 12.259, 10705.577, 218.637, 52650.242 21/06/16,17:04:47,17,08,1, 11.8,1,1, 12.259, 10705.587, 218.619, 52650.226 21/06/16,17:04:47,18,08,1, 11.8,1,1, 12.259, 10705.599, 218.625, 52650.256 21/06/16,17:04:47,19,08,1, 11.8,1,1, 12.259, 10705.602, 218.601, 52650.267 21/06/16,17:04:48,00,08,1, 11.8,1,1, 12.256, 10705.594, 218.601, 52650.267 21/06/16,17:04:48,01,08,1, 11.8,1,1, 12.256, 10705.624, 218.618, 52650.237 21/06/16,17:04:48,02,08,1, 11.8,1,1, 12.256, 10705.658, 218.629, 52650.226 21/06/16,17:04:48,03,08,1, 11.8,1,1, 12.256, 10705.662, 218.616, 52650.240 21/06/16,17:04:48,04,08,1, 11.8,1,1, 12.256, 10705.660, 218.608, 52650.266 21/06/16,17:04:48,05,08,1, 11.8,1,1, 12.256, 10705.668, 218.639, 52650.241 21/06/16,17:04:48,06,08,1, 11.8,1,1, 12.256, 10705.666, 218.577, 52650.226 21/06/16,17:04:48,07,08,1, 11.8,1,1, 12.256, 10705.688, 218.628, 52650.251 21/06/16,17:04:48,08,08,1, 11.8,1,1, 12.256, 10705.698, 218.612, 52650.216 21/06/16,17:04:48,09,08,1, 11.8,1,1, 12.256, 10705.723, 218.597, 52650.226 21/06/16,17:04:48,10,08,1, 11.8,1,1, 12.256, 10705.719, 218.608, 52650.226 21/06/16,17:04:48,11,08,1, 11.8,1,1, 12.256, 10705.740, 218.622, 52650.259 21/06/16,17:04:48,12,08,1, 11.8,1,1, 12.256, 10705.733, 218.614, 52650.273 21/06/16,17:04:48,13,08,1, 11.8,1,1, 12.256, 10705.756, 218.604, 52650.227 21/06/16,17:04:48,14,08,1, 11.8,1,1, 12.256, 10705.769, 218.603, 52650.227 21/06/16,17:04:48,15,08,1, 11.8,1,1, 12.256, 10705.778, 218.601, 52650.221 21/06/16,17:04:48,16,08,1, 11.8,1,1, 12.256, 10705.785, 218.645, 52650.181 21/06/16,17:04:48,17,08,1, 11.8,1,1, 12.256, 10705.794, 218.610, 52650.198 21/06/16,17:04:48,18,08,1, 11.8,1,1, 12.256, 10705.826, 218.609, 52650.209 21/06/16,17:04:48,19,08,1, 11.8,1,1, 12.256, 10705.792, 218.610, 52650.206 21/06/16,17:04:49,00,08,1, 11.8,1,1, 12.255, 10705.786, 218.610, 52650.206 21/06/16,17:04:49,01,08,1, 11.8,1,1, 12.255, 10705.859, 218.616, 52650.164 21/06/16,17:04:49,02,08,1, 11.8,1,1, 12.255, 10705.848, 218.622, 52650.183 21/06/16,17:04:49,03,08,1, 11.8,1,1, 12.255, 10705.847, 218.606, 52650.193 21/06/16,17:04:49,04,08,1, 11.8,1,1, 12.255, 10705.880, 218.600, 52650.181 21/06/16,17:04:49,05,08,1, 11.8,1,1, 12.255, 10705.900, 218.611, 52650.201 21/06/16,17:04:49,06,08,1, 11.8,1,1, 12.255, 10705.903, 218.621, 52650.192 21/06/16,17:04:49,07,08,1, 11.8,1,1, 12.255, 10705.906, 218.597, 52650.156 21/06/16,17:04:49,08,08,1, 11.8,1,1, 12.255, 10705.931, 218.596, 52650.176 21/06/16,17:04:49,09,08,1, 11.8,1,1, 12.255, 10705.927, 218.615, 52650.200 21/06/16,17:04:49,10,08,1, 11.8,1,1, 12.255, 10705.938, 218.627, 52650.187 21/06/16,17:04:49,11,08,1, 11.8,1,1, 12.255, 10705.953, 218.627, 52650.204 21/06/16,17:04:49,12,08,1, 11.8,1,1, 12.255, 10705.964, 218.613, 52650.171 21/06/16,17:04:49,13,08,1, 11.8,1,1, 12.255, 10705.943, 218.636, 52650.143 21/06/16,17:04:49,14,08,1, 11.8,1,1, 12.255, 10705.976, 218.617, 52650.152 21/06/16,17:04:49,15,08,1, 11.8,1,1, 12.255, 10705.984, 218.621, 52650.174 21/06/16,17:04:49,16,08,1, 11.8,1,1, 12.255, 10705.972, 218.655, 52650.156 21/06/16,17:04:49,17,08,1, 11.8,1,1, 12.255, 10706.003, 218.651, 52650.188 21/06/16,17:04:49,18,08,1, 11.8,1,1, 12.255, 10706.015, 218.612, 52650.131 21/06/16,17:04:49,19,08,1, 11.8,1,1, 12.255, 10706.034, 218.621, 52650.175 21/06/16,17:04:50,00,08,1, 11.8,1,1, 12.255, 10706.028, 218.621, 52650.175 21/06/16,17:04:50,01,08,1, 11.8,1,1, 12.255, 10706.058, 218.633, 52650.201 21/06/16,17:04:50,02,08,1, 11.8,1,1, 12.255, 10706.092, 218.631, 52650.174 21/06/16,17:04:50,03,08,1, 11.8,1,1, 12.255, 10706.059, 218.574, 52650.158 21/06/16,17:04:50,04,08,1, 11.8,1,1, 12.255, 10706.073, 218.593, 52650.143 21/06/16,17:04:50,05,08,1, 11.8,1,1, 12.255, 10706.073, 218.602, 52650.123 21/06/16,17:04:50,06,08,1, 11.8,1,1, 12.255, 10706.101, 218.598, 52650.116 21/06/16,17:04:50,07,08,1, 11.8,1,1, 12.255, 10706.107, 218.606, 52650.142 21/06/16,17:04:50,08,08,1, 11.8,1,1, 12.255, 10706.097, 218.613, 52650.123 21/06/16,17:04:50,09,08,1, 11.8,1,1, 12.255, 10706.130, 218.622, 52650.140 21/06/16,17:04:50,10,08,1, 11.8,1,1, 12.255, 10706.141, 218.604, 52650.155 21/06/16,17:04:50,11,08,1, 11.8,1,1, 12.255, 10706.132, 218.628, 52650.190 21/06/16,17:04:50,12,08,1, 11.8,1,1, 12.255, 10706.146, 218.607, 52650.128 21/06/16,17:04:50,13,08,1, 11.8,1,1, 12.255, 10706.168, 218.610, 52650.131 21/06/16,17:04:50,14,08,1, 11.8,1,1, 12.255, 10706.175, 218.589, 52650.142 21/06/16,17:04:50,15,08,1, 11.8,1,1, 12.255, 10706.191, 218.609, 52650.094 21/06/16,17:04:50,16,08,1, 11.8,1,1, 12.255, 10706.190, 218.608, 52650.054 21/06/16,17:04:50,17,08,1, 11.8,1,1, 12.255, 10706.201, 218.622, 52650.079 21/06/16,17:04:50,18,08,1, 11.8,1,1, 12.255, 10706.214, 218.630, 52650.109 21/06/16,17:04:50,19,08,1, 11.8,1,1, 12.255, 10706.235, 218.591, 52650.120 21/06/16,17:04:51,00,08,1, 11.9,1,1, 12.258, 10706.228, 218.591, 52650.120 21/06/16,17:04:51,01,08,1, 11.9,1,1, 12.258, 10706.233, 218.594, 52650.107 21/06/16,17:04:51,02,08,1, 11.9,1,1, 12.258, 10706.225, 218.592, 52650.093 21/06/16,17:04:51,03,08,1, 11.9,1,1, 12.258, 10706.248, 218.592, 52650.117 21/06/16,17:04:51,04,08,1, 11.9,1,1, 12.258, 10706.282, 218.591, 52650.118 21/06/16,17:04:51,05,08,1, 11.9,1,1, 12.258, 10706.269, 218.594, 52650.142 21/06/16,17:04:51,06,08,1, 11.9,1,1, 12.258, 10706.310, 218.604, 52650.102 21/06/16,17:04:51,07,08,1, 11.9,1,1, 12.258, 10706.306, 218.587, 52650.067 21/06/16,17:04:51,08,08,1, 11.9,1,1, 12.258, 10706.311, 218.598, 52650.107 21/06/16,17:04:51,09,08,1, 11.9,1,1, 12.258, 10706.313, 218.625, 52650.109 21/06/16,17:04:51,10,08,1, 11.9,1,1, 12.258, 10706.327, 218.594, 52650.123 21/06/16,17:04:51,11,08,1, 11.9,1,1, 12.258, 10706.370, 218.612, 52650.073 21/06/16,17:04:51,12,08,1, 11.9,1,1, 12.258, 10706.349, 218.617, 52650.079 21/06/16,17:04:51,13,08,1, 11.9,1,1, 12.258, 10706.354, 218.634, 52650.077 21/06/16,17:04:51,14,08,1, 11.9,1,1, 12.258, 10706.387, 218.664, 52650.193 21/06/16,17:04:51,15,08,1, 11.9,1,1, 12.258, 10706.351, 218.633, 52650.084 21/06/16,17:04:51,16,08,1, 11.9,1,1, 12.258, 10706.371, 218.657, 52650.144 21/06/16,17:04:51,17,08,1, 11.9,1,1, 12.258, 10706.392, 218.633, 52650.092 21/06/16,17:04:51,18,08,1, 11.9,1,1, 12.258, 10706.374, 218.617, 52650.104 21/06/16,17:04:51,19,08,1, 11.9,1,1, 12.258, 10706.404, 218.641, 52650.088 21/06/16,17:04:52,00,08,1, 11.8,1,1, 12.259, 10706.403, 218.641, 52650.088 21/06/16,17:04:52,01,08,1, 11.8,1,1, 12.259, 10706.404, 218.628, 52650.079 21/06/16,17:04:52,02,08,1, 11.8,1,1, 12.259, 10706.416, 218.625, 52650.029 21/06/16,17:04:52,03,08,1, 11.8,1,1, 12.259, 10706.416, 218.639, 52650.052 21/06/16,17:04:52,04,08,1, 11.8,1,1, 12.259, 10706.434, 218.615, 52650.046 21/06/16,17:04:52,05,08,1, 11.8,1,1, 12.259, 10706.432, 218.632, 52650.046 21/06/16,17:04:52,06,08,1, 11.8,1,1, 12.259, 10706.453, 218.633, 52650.061 21/06/16,17:04:52,07,08,1, 11.8,1,1, 12.259, 10706.451, 218.657, 52650.069 21/06/16,17:04:52,08,08,1, 11.8,1,1, 12.259, 10706.445, 218.646, 52650.042 21/06/16,17:04:52,09,08,1, 11.8,1,1, 12.259, 10706.476, 218.626, 52650.045 21/06/16,17:04:52,10,08,1, 11.8,1,1, 12.259, 10706.476, 218.641, 52650.075 21/06/16,17:04:52,11,08,1, 11.8,1,1, 12.259, 10706.486, 218.611, 52650.096 21/06/16,17:04:52,12,08,1, 11.8,1,1, 12.259, 10706.502, 218.633, 52650.043 21/06/16,17:04:52,13,08,1, 11.8,1,1, 12.259, 10706.485, 218.632, 52650.029 21/06/16,17:04:52,14,08,1, 11.8,1,1, 12.259, 10706.492, 218.654, 52650.088 21/06/16,17:04:52,15,08,1, 11.8,1,1, 12.259, 10706.526, 218.631, 52650.058 21/06/16,17:04:52,16,08,1, 11.8,1,1, 12.259, 10706.540, 218.660, 52650.083 21/06/16,17:04:52,17,08,1, 11.8,1,1, 12.259, 10706.520, 218.646, 52650.064 21/06/16,17:04:52,18,08,1, 11.8,1,1, 12.259, 10706.527, 218.647, 52650.098 21/06/16,17:04:52,19,08,1, 11.8,1,1, 12.259, 10706.561, 218.653, 52650.081 21/06/16,17:04:53,00,08,1, 11.8,1,1, 12.254, 10706.553, 218.653, 52650.081 21/06/16,17:04:53,01,08,1, 11.8,1,1, 12.254, 10706.572, 218.675, 52650.058 21/06/16,17:04:53,02,08,1, 11.8,1,1, 12.254, 10706.592, 218.681, 52650.085 21/06/16,17:04:53,03,08,1, 11.8,1,1, 12.254, 10706.595, 218.664, 52650.086 21/06/16,17:04:53,04,08,1, 11.8,1,1, 12.254, 10706.591, 218.657, 52650.094 21/06/16,17:04:53,05,08,1, 11.8,1,1, 12.254, 10706.628, 218.658, 52650.071 21/06/16,17:04:53,06,08,1, 11.8,1,1, 12.254, 10706.640, 218.648, 52650.090 21/06/16,17:04:53,07,08,1, 11.8,1,1, 12.254, 10706.635, 218.634, 52650.068 21/06/16,17:04:53,08,08,1, 11.8,1,1, 12.254, 10706.632, 218.694, 52650.043 21/06/16,17:04:53,09,08,1, 11.8,1,1, 12.254, 10706.688, 218.672, 52650.065 21/06/16,17:04:53,10,08,1, 11.8,1,1, 12.254, 10706.657, 218.666, 52650.028 21/06/16,17:04:53,11,08,1, 11.8,1,1, 12.254, 10706.663, 218.678, 52650.031 21/06/16,17:04:53,12,08,1, 11.8,1,1, 12.254, 10706.686, 218.654, 52650.051 21/06/16,17:04:53,13,08,1, 11.8,1,1, 12.254, 10706.698, 218.696, 52650.049 21/06/16,17:04:53,14,08,1, 11.8,1,1, 12.254, 10706.713, 218.677, 52650.039 21/06/16,17:04:53,15,08,1, 11.8,1,1, 12.254, 10706.709, 218.692, 52650.019 21/06/16,17:04:53,16,08,1, 11.8,1,1, 12.254, 10706.740, 218.708, 52650.113 21/06/16,17:04:53,17,08,1, 11.8,1,1, 12.254, 10706.704, 218.723, 52650.032 21/06/16,17:04:53,18,08,1, 11.8,1,1, 12.254, 10706.746, 218.698, 52650.029 21/06/16,17:04:53,19,08,1, 11.8,1,1, 12.254, 10706.776, 218.690, 52650.071 21/06/16,17:04:54,00,08,1, 11.8,1,1, 12.255, 10706.770, 218.690, 52650.071 21/06/16,17:04:54,01,08,1, 11.8,1,1, 12.255, 10706.792, 218.710, 52650.035 21/06/16,17:04:54,02,08,1, 11.8,1,1, 12.255, 10706.815, 218.713, 52650.062 21/06/16,17:04:54,03,08,1, 11.8,1,1, 12.255, 10706.821, 218.693, 52650.055 21/06/16,17:04:54,04,08,1, 11.8,1,1, 12.255, 10706.816, 218.684, 52650.044 21/06/16,17:04:54,05,08,1, 11.8,1,1, 12.255, 10706.835, 218.689, 52650.031 21/06/16,17:04:54,06,08,1, 11.8,1,1, 12.255, 10706.852, 218.705, 52650.044 21/06/16,17:04:54,07,08,1, 11.8,1,1, 12.255, 10706.847, 218.711, 52650.054 21/06/16,17:04:54,08,08,1, 11.8,1,1, 12.255, 10706.851, 218.705, 52650.005 21/06/16,17:04:54,09,08,1, 11.8,1,1, 12.255, 10706.863, 218.701, 52650.002 21/06/16,17:04:54,10,08,1, 11.8,1,1, 12.255, 10706.868, 218.673, 52650.043 21/06/16,17:04:54,11,08,1, 11.8,1,1, 12.255, 10706.885, 218.678, 52650.062 21/06/16,17:04:54,12,08,1, 11.8,1,1, 12.255, 10706.888, 218.673, 52650.007 21/06/16,17:04:54,13,08,1, 11.8,1,1, 12.255, 10706.903, 218.682, 52649.999 21/06/16,17:04:54,14,08,1, 11.8,1,1, 12.255, 10706.929, 218.685, 52649.984 21/06/16,17:04:54,15,08,1, 11.8,1,1, 12.255, 10706.953, 218.679, 52649.961 21/06/16,17:04:54,16,08,1, 11.8,1,1, 12.255, 10706.937, 218.712, 52649.976 21/06/16,17:04:54,17,08,1, 11.8,1,1, 12.255, 10706.961, 218.697, 52650.021 21/06/16,17:04:54,18,08,1, 11.8,1,1, 12.255, 10706.971, 218.702, 52650.013 21/06/16,17:04:54,19,08,1, 11.8,1,1, 12.255, 10706.975, 218.712, 52649.999 21/06/16,17:04:55,00,09,1, 11.8,1,1, 12.253, 10706.971, 218.712, 52649.999 21/06/16,17:04:55,01,09,1, 11.8,1,1, 12.253, 10706.999, 218.715, 52649.987 21/06/16,17:04:55,02,09,1, 11.8,1,1, 12.253, 10707.034, 218.733, 52650.126 21/06/16,17:04:55,03,09,1, 11.8,1,1, 12.253, 10707.015, 218.728, 52649.923 21/06/16,17:04:55,04,09,1, 11.8,1,1, 12.253, 10707.027, 218.712, 52650.033 21/06/16,17:04:55,05,09,1, 11.8,1,1, 12.253, 10707.048, 218.704, 52649.972 21/06/16,17:04:55,06,09,1, 11.8,1,1, 12.253, 10707.079, 218.694, 52649.968 21/06/16,17:04:55,07,09,1, 11.8,1,1, 12.253, 10707.063, 218.701, 52649.946 21/06/16,17:04:55,08,09,1, 11.8,1,1, 12.253, 10707.093, 218.720, 52649.947 21/06/16,17:04:55,09,09,1, 11.8,1,1, 12.253, 10707.129, 218.690, 52649.978 21/06/16,17:04:55,10,09,1, 11.8,1,1, 12.253, 10707.128, 218.695, 52649.939 21/06/16,17:04:55,11,09,1, 11.8,1,1, 12.253, 10707.110, 218.661, 52649.955 21/06/16,17:04:55,12,09,1, 11.8,1,1, 12.253, 10707.135, 218.697, 52649.975 21/06/16,17:04:55,13,09,1, 11.8,1,1, 12.253, 10707.192, 218.689, 52649.974 21/06/16,17:04:55,14,09,1, 11.8,1,1, 12.253, 10707.152, 218.673, 52649.962 21/06/16,17:04:55,15,09,1, 11.8,1,1, 12.253, 10707.178, 218.664, 52649.908 21/06/16,17:04:55,16,09,1, 11.8,1,1, 12.253, 10707.186, 218.692, 52649.957 21/06/16,17:04:55,17,09,1, 11.8,1,1, 12.253, 10707.211, 218.692, 52649.943 21/06/16,17:04:55,18,09,1, 11.8,1,1, 12.253, 10707.211, 218.699, 52649.955 21/06/16,17:04:55,19,09,1, 11.8,1,1, 12.253, 10707.240, 218.701, 52649.963 21/06/16,17:04:56,00,08,1, 11.9,1,1, 12.258, 10707.238, 218.701, 52649.963 21/06/16,17:04:56,01,08,1, 11.9,1,1, 12.258, 10707.250, 218.667, 52649.979 21/06/16,17:04:56,02,08,1, 11.9,1,1, 12.258, 10707.253, 218.679, 52649.947 21/06/16,17:04:56,03,08,1, 11.9,1,1, 12.258, 10707.286, 218.657, 52649.933 21/06/16,17:04:56,04,08,1, 11.9,1,1, 12.258, 10707.285, 218.703, 52649.952 21/06/16,17:04:56,05,08,1, 11.9,1,1, 12.258, 10707.332, 218.677, 52649.946 21/06/16,17:04:56,06,08,1, 11.9,1,1, 12.258, 10707.297, 218.666, 52649.951 21/06/16,17:04:56,07,08,1, 11.9,1,1, 12.258, 10707.306, 218.671, 52649.916 21/06/16,17:04:56,08,08,1, 11.9,1,1, 12.258, 10707.311, 218.662, 52649.952 21/06/16,17:04:56,09,08,1, 11.9,1,1, 12.258, 10707.348, 218.673, 52649.939 21/06/16,17:04:56,10,08,1, 11.9,1,1, 12.258, 10707.335, 218.656, 52649.919 21/06/16,17:04:56,11,08,1, 11.9,1,1, 12.258, 10707.378, 218.651, 52650.118 21/06/16,17:04:56,12,08,1, 11.9,1,1, 12.258, 10707.368, 218.637, 52649.860 21/06/16,17:04:56,13,08,1, 11.9,1,1, 12.258, 10707.396, 218.654, 52649.895 21/06/16,17:04:56,14,08,1, 11.9,1,1, 12.258, 10707.394, 218.635, 52649.895 21/06/16,17:04:56,15,08,1, 11.9,1,1, 12.258, 10707.404, 218.639, 52649.878 21/06/16,17:04:56,16,08,1, 11.9,1,1, 12.258, 10707.415, 218.620, 52649.890 21/06/16,17:04:56,17,08,1, 11.9,1,1, 12.258, 10707.461, 218.634, 52649.906 21/06/16,17:04:56,18,08,1, 11.9,1,1, 12.258, 10707.443, 218.631, 52649.910 21/06/16,17:04:56,19,08,1, 11.9,1,1, 12.258, 10707.470, 218.633, 52649.879 21/06/16,17:04:57,00,08,1, 11.8,1,1, 12.258, 10707.463, 218.633, 52649.879 21/06/16,17:04:57,01,08,1, 11.8,1,1, 12.258, 10707.482, 218.628, 52649.904 21/06/16,17:04:57,02,08,1, 11.8,1,1, 12.258, 10707.493, 218.658, 52649.917 21/06/16,17:04:57,03,08,1, 11.8,1,1, 12.258, 10707.516, 218.617, 52649.889 21/06/16,17:04:57,04,08,1, 11.8,1,1, 12.258, 10707.503, 218.617, 52649.913 21/06/16,17:04:57,05,08,1, 11.8,1,1, 12.258, 10707.525, 218.630, 52649.878 21/06/16,17:04:57,06,08,1, 11.8,1,1, 12.258, 10707.550, 218.581, 52649.889 21/06/16,17:04:57,07,08,1, 11.8,1,1, 12.258, 10707.547, 218.588, 52649.849 21/06/16,17:04:57,08,08,1, 11.8,1,1, 12.258, 10707.561, 218.584, 52649.911 21/06/16,17:04:57,09,08,1, 11.8,1,1, 12.258, 10707.573, 218.566, 52649.864 21/06/16,17:04:57,10,08,1, 11.8,1,1, 12.258, 10707.595, 218.570, 52649.878 21/06/16,17:04:57,11,08,1, 11.8,1,1, 12.258, 10707.592, 218.555, 52649.871 21/06/16,17:04:57,12,08,1, 11.8,1,1, 12.258, 10707.604, 218.551, 52649.894 21/06/16,17:04:57,13,08,1, 11.8,1,1, 12.258, 10707.595, 218.543, 52649.808 21/06/16,17:04:57,14,08,1, 11.8,1,1, 12.258, 10707.640, 218.547, 52649.843 21/06/16,17:04:57,15,08,1, 11.8,1,1, 12.258, 10707.639, 218.529, 52649.819 21/06/16,17:04:57,16,08,1, 11.8,1,1, 12.258, 10707.654, 218.563, 52649.872 21/06/16,17:04:57,17,08,1, 11.8,1,1, 12.258, 10707.676, 218.527, 52649.807 21/06/16,17:04:57,18,08,1, 11.8,1,1, 12.258, 10707.697, 218.519, 52649.835 21/06/16,17:04:57,19,08,1, 11.8,1,1, 12.258, 10707.685, 218.533, 52649.792 21/06/16,17:04:58,00,08,1, 11.9,1,1, 12.256, 10707.680, 218.533, 52649.792 21/06/16,17:04:58,01,08,1, 11.9,1,1, 12.256, 10707.731, 218.494, 52649.828 21/06/16,17:04:58,02,08,1, 11.9,1,1, 12.256, 10707.713, 218.517, 52649.822 21/06/16,17:04:58,03,08,1, 11.9,1,1, 12.256, 10707.705, 218.518, 52649.811 21/06/16,17:04:58,04,08,1, 11.9,1,1, 12.256, 10707.720, 218.493, 52649.590 21/06/16,17:04:58,05,08,1, 11.9,1,1, 12.256, 10707.754, 218.525, 52649.880 21/06/16,17:04:58,06,08,1, 11.9,1,1, 12.256, 10707.791, 218.480, 52649.793 21/06/16,17:04:58,07,08,1, 11.9,1,1, 12.256, 10707.774, 218.506, 52649.792 21/06/16,17:04:58,08,08,1, 11.9,1,1, 12.256, 10707.792, 218.513, 52649.796 21/06/16,17:04:58,09,08,1, 11.9,1,1, 12.256, 10707.813, 218.505, 52649.886 21/06/16,17:04:58,10,08,1, 11.9,1,1, 12.256, 10707.746, 218.490, 52649.810 21/06/16,17:04:58,11,08,1, 11.9,1,1, 12.256, 10707.797, 218.475, 52649.851 21/06/16,17:04:58,12,08,1, 11.9,1,1, 12.256, 10707.810, 218.475, 52649.845 21/06/16,17:04:58,13,08,1, 11.9,1,1, 12.256, 10707.805, 218.482, 52649.775 21/06/16,17:04:58,14,08,1, 11.9,1,1, 12.256, 10707.794, 218.461, 52649.759 21/06/16,17:04:58,15,08,1, 11.9,1,1, 12.256, 10707.829, 218.460, 52649.751 21/06/16,17:04:58,16,08,1, 11.9,1,1, 12.256, 10707.837, 218.437, 52649.740 21/06/16,17:04:58,17,08,1, 11.9,1,1, 12.256, 10707.873, 218.484, 52649.743 21/06/16,17:04:58,18,08,1, 11.9,1,1, 12.256, 10707.888, 218.468, 52649.742 21/06/16,17:04:58,19,08,1, 11.9,1,1, 12.256, 10707.899, 218.456, 52649.790 21/06/16,17:04:59,00,09,1, 11.8,1,1, 12.255, 10707.897, 218.456, 52649.790 21/06/16,17:04:59,01,09,1, 11.8,1,1, 12.255, 10707.904, 218.455, 52649.649 21/06/16,17:04:59,02,09,1, 11.8,1,1, 12.255, 10707.909, 218.444, 52649.735 21/06/16,17:04:59,03,09,1, 11.8,1,1, 12.255, 10707.897, 218.449, 52649.747 21/06/16,17:04:59,04,09,1, 11.8,1,1, 12.255, 10707.939, 218.461, 52649.797 21/06/16,17:04:59,05,09,1, 11.8,1,1, 12.255, 10707.959, 218.435, 52649.741 21/06/16,17:04:59,06,09,1, 11.8,1,1, 12.255, 10707.983, 218.415, 52649.708 21/06/16,17:04:59,07,09,1, 11.8,1,1, 12.255, 10707.970, 218.438, 52649.748 21/06/16,17:04:59,08,09,1, 11.8,1,1, 12.255, 10707.991, 218.411, 52649.757 21/06/16,17:04:59,09,09,1, 11.8,1,1, 12.255, 10707.987, 218.412, 52649.729 21/06/16,17:04:59,10,09,1, 11.8,1,1, 12.255, 10708.027, 218.411, 52649.704 21/06/16,17:04:59,11,09,1, 11.8,1,1, 12.255, 10708.023, 218.381, 52649.735 21/06/16,17:04:59,12,09,1, 11.8,1,1, 12.255, 10708.036, 218.377, 52649.706 21/06/16,17:04:59,13,09,1, 11.8,1,1, 12.255, 10708.063, 218.396, 52649.713 21/06/16,17:04:59,14,09,1, 11.8,1,1, 12.255, 10708.082, 218.394, 52649.705 21/06/16,17:04:59,15,09,1, 11.8,1,1, 12.255, 10708.078, 218.384, 52649.722 21/06/16,17:04:59,16,09,1, 11.8,1,1, 12.255, 10708.052, 218.359, 52649.695 21/06/16,17:04:59,17,09,1, 11.8,1,1, 12.255, 10708.081, 218.367, 52649.711 21/06/16,17:04:59,18,09,1, 11.8,1,1, 12.255, 10708.092, 218.347, 52649.714 21/06/16,17:04:59,19,09,1, 11.8,1,1, 12.255, 10708.133, 218.348, 52649.695 21/06/16,17:05:00,00,08,1, 11.9,1,1, 12.257, 10708.131, 218.348, 52649.695 21/06/16,17:05:00,01,08,1, 11.9,1,1, 12.257, 10708.148, 218.354, 52649.720 21/06/16,17:05:00,02,08,1, 11.9,1,1, 12.257, 10708.110, 218.352, 52649.506 21/06/16,17:05:00,03,08,1, 11.9,1,1, 12.257, 10708.153, 218.361, 52649.844 21/06/16,17:05:00,04,08,1, 11.9,1,1, 12.257, 10708.186, 218.355, 52649.703 21/06/16,17:05:00,05,08,1, 11.9,1,1, 12.257, 10708.202, 218.337, 52649.725 21/06/16,17:05:00,06,08,1, 11.9,1,1, 12.257, 10708.200, 218.354, 52649.722 21/06/16,17:05:00,07,08,1, 11.9,1,1, 12.257, 10708.227, 218.344, 52649.692 21/06/16,17:05:00,08,08,1, 11.9,1,1, 12.257, 10708.231, 218.327, 52649.715 21/06/16,17:05:00,09,08,1, 11.9,1,1, 12.257, 10708.252, 218.289, 52649.682 21/06/16,17:05:00,10,08,1, 11.9,1,1, 12.257, 10708.243, 218.301, 52649.644 21/06/16,17:05:00,11,08,1, 11.9,1,1, 12.257, 10708.250, 218.270, 52649.636 21/06/16,17:05:00,12,08,1, 11.9,1,1, 12.257, 10708.259, 218.276, 52649.633 21/06/16,17:05:00,13,08,1, 11.9,1,1, 12.257, 10708.259, 218.228, 52649.607 21/06/16,17:05:00,14,08,1, 11.9,1,1, 12.257, 10708.265, 218.261, 52649.667 21/06/16,17:05:00,15,08,1, 11.9,1,1, 12.257, 10708.283, 218.263, 52649.609 21/06/16,17:05:00,16,08,1, 11.9,1,1, 12.257, 10708.292, 218.235, 52649.605 21/06/16,17:05:00,17,08,1, 11.9,1,1, 12.257, 10708.315, 218.230, 52649.587 21/06/16,17:05:00,18,08,1, 11.9,1,1, 12.257, 10708.323, 218.265, 52649.596 21/06/16,17:05:00,19,08,1, 11.9,1,1, 12.257, 10708.344, 218.209, 52649.639 21/06/16,17:05:01,00,09,1, 11.8,1,1, 12.260, 10708.339, 218.209, 52649.639 21/06/16,17:05:01,01,09,1, 11.8,1,1, 12.260, 10708.355, 218.235, 52649.726 21/06/16,17:05:01,02,09,1, 11.8,1,1, 12.260, 10708.357, 218.206, 52649.519 21/06/16,17:05:01,03,09,1, 11.8,1,1, 12.260, 10708.359, 218.181, 52649.511 21/06/16,17:05:01,04,09,1, 11.8,1,1, 12.260, 10708.378, 218.216, 52649.537 21/06/16,17:05:01,05,09,1, 11.8,1,1, 12.260, 10708.393, 218.198, 52649.564 21/06/16,17:05:01,06,09,1, 11.8,1,1, 12.260, 10708.416, 218.175, 52649.518 21/06/16,17:05:01,07,09,1, 11.8,1,1, 12.260, 10708.411, 218.161, 52649.551 21/06/16,17:05:01,08,09,1, 11.8,1,1, 12.260, 10708.418, 218.156, 52649.537 21/06/16,17:05:01,09,09,1, 11.8,1,1, 12.260, 10708.415, 218.140, 52649.526 21/06/16,17:05:01,10,09,1, 11.8,1,1, 12.260, 10708.443, 218.114, 52649.520 21/06/16,17:05:01,11,09,1, 11.8,1,1, 12.260, 10708.458, 218.117, 52649.511 21/06/16,17:05:01,12,09,1, 11.8,1,1, 12.260, 10708.472, 218.129, 52649.539 21/06/16,17:05:01,13,09,1, 11.8,1,1, 12.260, 10708.485, 218.128, 52649.518 21/06/16,17:05:01,14,09,1, 11.8,1,1, 12.260, 10708.467, 218.115, 52649.509 21/06/16,17:05:01,15,09,1, 11.8,1,1, 12.260, 10708.513, 218.116, 52649.507 21/06/16,17:05:01,16,09,1, 11.8,1,1, 12.260, 10708.498, 218.103, 52649.520 21/06/16,17:05:01,17,09,1, 11.8,1,1, 12.260, 10708.528, 218.087, 52649.517 21/06/16,17:05:01,18,09,1, 11.8,1,1, 12.260, 10708.543, 218.075, 52649.497 21/06/16,17:05:01,19,09,1, 11.8,1,1, 12.260, 10708.553, 218.078, 52649.525 21/06/16,17:05:02,00,09,1, 11.8,1,1, 12.257, 10708.548, 218.078, 52649.525 21/06/16,17:05:02,01,09,1, 11.8,1,1, 12.257, 10708.549, 218.088, 52649.516 21/06/16,17:05:02,02,09,1, 11.8,1,1, 12.257, 10708.594, 218.042, 52649.495 21/06/16,17:05:02,03,09,1, 11.8,1,1, 12.257, 10708.614, 218.055, 52649.480 21/06/16,17:05:02,04,09,1, 11.8,1,1, 12.257, 10708.622, 218.035, 52649.457 21/06/16,17:05:02,05,09,1, 11.8,1,1, 12.257, 10708.626, 218.068, 52649.506 21/06/16,17:05:02,06,09,1, 11.8,1,1, 12.257, 10708.654, 218.039, 52649.486 21/06/16,17:05:02,07,09,1, 11.8,1,1, 12.257, 10708.669, 218.044, 52649.493 21/06/16,17:05:02,08,09,1, 11.8,1,1, 12.257, 10708.686, 218.014, 52649.471 21/06/16,17:05:02,09,09,1, 11.8,1,1, 12.257, 10708.674, 217.997, 52649.405 21/06/16,17:05:02,10,09,1, 11.8,1,1, 12.257, 10708.685, 217.993, 52649.446 21/06/16,17:05:02,11,09,1, 11.8,1,1, 12.257, 10708.702, 217.996, 52649.450 21/06/16,17:05:02,12,09,1, 11.8,1,1, 12.257, 10708.720, 217.980, 52649.440 21/06/16,17:05:02,13,09,1, 11.8,1,1, 12.257, 10708.723, 217.957, 52649.382 21/06/16,17:05:02,14,09,1, 11.8,1,1, 12.257, 10708.740, 217.960, 52649.437 21/06/16,17:05:02,15,09,1, 11.8,1,1, 12.257, 10708.758, 217.954, 52649.402 21/06/16,17:05:02,16,09,1, 11.8,1,1, 12.257, 10708.759, 217.946, 52649.375 21/06/16,17:05:02,17,09,1, 11.8,1,1, 12.257, 10708.761, 217.942, 52649.353 21/06/16,17:05:02,18,09,1, 11.8,1,1, 12.257, 10708.843, 217.923, 52649.289 21/06/16,17:05:02,19,09,1, 11.8,1,1, 12.257, 10708.816, 217.960, 52649.356 21/06/16,17:05:03,00,09,1, 11.8,1,1, 12.258, 10708.815, 217.960, 52649.356 21/06/16,17:05:03,01,09,1, 11.8,1,1, 12.258, 10708.857, 217.911, 52649.402 21/06/16,17:05:03,02,09,1, 11.8,1,1, 12.258, 10708.875, 217.922, 52649.415 21/06/16,17:05:03,03,09,1, 11.8,1,1, 12.258, 10708.899, 217.913, 52649.394 21/06/16,17:05:03,04,09,1, 11.8,1,1, 12.258, 10708.900, 217.903, 52649.396 21/06/16,17:05:03,05,09,1, 11.8,1,1, 12.258, 10708.932, 217.887, 52649.380 21/06/16,17:05:03,06,09,1, 11.8,1,1, 12.258, 10708.913, 217.874, 52649.365 21/06/16,17:05:03,07,09,1, 11.8,1,1, 12.258, 10708.931, 217.858, 52649.361 21/06/16,17:05:03,08,09,1, 11.8,1,1, 12.258, 10708.941, 217.862, 52649.397 21/06/16,17:05:03,09,09,1, 11.8,1,1, 12.258, 10708.964, 217.860, 52649.355 21/06/16,17:05:03,10,09,1, 11.8,1,1, 12.258, 10709.003, 217.818, 52649.371 21/06/16,17:05:03,11,09,1, 11.8,1,1, 12.258, 10708.986, 217.822, 52649.361 21/06/16,17:05:03,12,09,1, 11.8,1,1, 12.258, 10709.032, 217.842, 52649.348 21/06/16,17:05:03,13,09,1, 11.8,1,1, 12.258, 10709.029, 217.813, 52649.362 21/06/16,17:05:03,14,09,1, 11.8,1,1, 12.258, 10709.015, 217.792, 52649.337 21/06/16,17:05:03,15,09,1, 11.8,1,1, 12.258, 10709.068, 217.820, 52649.337 21/06/16,17:05:03,16,09,1, 11.8,1,1, 12.258, 10709.072, 217.776, 52649.302 21/06/16,17:05:03,17,09,1, 11.8,1,1, 12.258, 10709.109, 217.742, 52649.192 21/06/16,17:05:03,18,09,1, 11.8,1,1, 12.258, 10709.089, 217.778, 52649.280 21/06/16,17:05:03,19,09,1, 11.8,1,1, 12.258, 10709.090, 217.766, 52649.291 21/06/16,17:05:04,00,09,1, 11.9,1,1, 12.253, 10709.082, 217.766, 52649.291 21/06/16,17:05:04,01,09,1, 11.9,1,1, 12.253, 10709.121, 217.754, 52649.271 21/06/16,17:05:04,02,09,1, 11.9,1,1, 12.253, 10709.172, 217.743, 52649.327 21/06/16,17:05:04,03,09,1, 11.9,1,1, 12.253, 10709.162, 217.748, 52649.258 21/06/16,17:05:04,04,09,1, 11.9,1,1, 12.253, 10709.192, 217.758, 52649.304 21/06/16,17:05:04,05,09,1, 11.9,1,1, 12.253, 10709.202, 217.713, 52649.273 21/06/16,17:05:04,06,09,1, 11.9,1,1, 12.253, 10709.196, 217.718, 52649.262 21/06/16,17:05:04,07,09,1, 11.9,1,1, 12.253, 10709.219, 217.704, 52649.248 21/06/16,17:05:04,08,09,1, 11.9,1,1, 12.253, 10709.215, 217.696, 52649.262 21/06/16,17:05:04,09,09,1, 11.9,1,1, 12.253, 10709.226, 217.661, 52649.219 21/06/16,17:05:04,10,09,1, 11.9,1,1, 12.253, 10709.255, 217.678, 52649.291 21/06/16,17:05:04,11,09,1, 11.9,1,1, 12.253, 10709.288, 217.659, 52649.235 21/06/16,17:05:04,12,09,1, 11.9,1,1, 12.253, 10709.321, 217.640, 52649.214 21/06/16,17:05:04,13,09,1, 11.9,1,1, 12.253, 10709.303, 217.631, 52649.195 21/06/16,17:05:04,14,09,1, 11.9,1,1, 12.253, 10709.315, 217.626, 52649.239 21/06/16,17:05:04,15,09,1, 11.9,1,1, 12.253, 10709.346, 217.633, 52649.246 21/06/16,17:05:04,16,09,1, 11.9,1,1, 12.253, 10709.352, 217.627, 52649.228 21/06/16,17:05:04,17,09,1, 11.9,1,1, 12.253, 10709.377, 217.597, 52649.185 21/06/16,17:05:04,18,09,1, 11.9,1,1, 12.253, 10709.373, 217.586, 52649.190 21/06/16,17:05:04,19,09,1, 11.9,1,1, 12.253, 10709.398, 217.624, 52649.176 21/06/16,17:05:05,00,09,1, 11.9,1,1, 12.259, 10709.391, 217.624, 52649.176 21/06/16,17:05:05,01,09,1, 11.9,1,1, 12.259, 10709.432, 217.590, 52649.157 21/06/16,17:05:05,02,09,1, 11.9,1,1, 12.259, 10709.442, 217.582, 52649.195 21/06/16,17:05:05,03,09,1, 11.9,1,1, 12.259, 10709.450, 217.542, 52649.142 21/06/16,17:05:05,04,09,1, 11.9,1,1, 12.259, 10709.471, 217.560, 52649.186 21/06/16,17:05:05,05,09,1, 11.9,1,1, 12.259, 10709.484, 217.532, 52649.153 21/06/16,17:05:05,06,09,1, 11.9,1,1, 12.259, 10709.511, 217.509, 52649.154 21/06/16,17:05:05,07,09,1, 11.9,1,1, 12.259, 10709.513, 217.501, 52649.104 21/06/16,17:05:05,08,09,1, 11.9,1,1, 12.259, 10709.529, 217.496, 52649.143 21/06/16,17:05:05,09,09,1, 11.9,1,1, 12.259, 10709.550, 217.483, 52649.112 21/06/16,17:05:05,10,09,1, 11.9,1,1, 12.259, 10709.549, 217.451, 52649.126 21/06/16,17:05:05,11,09,1, 11.9,1,1, 12.259, 10709.577, 217.469, 52649.115 21/06/16,17:05:05,12,09,1, 11.9,1,1, 12.259, 10709.618, 217.442, 52649.103 21/06/16,17:05:05,13,09,1, 11.9,1,1, 12.259, 10709.623, 217.453, 52649.056 21/06/16,17:05:05,14,09,1, 11.9,1,1, 12.259, 10709.596, 217.421, 52649.083 21/06/16,17:05:05,15,09,1, 11.9,1,1, 12.259, 10709.640, 217.436, 52649.077 21/06/16,17:05:05,16,09,1, 11.9,1,1, 12.259, 10709.666, 217.414, 52649.083 21/06/16,17:05:05,17,09,1, 11.9,1,1, 12.259, 10709.659, 217.385, 52649.054 21/06/16,17:05:05,18,09,1, 11.9,1,1, 12.259, 10709.684, 217.375, 52649.045 21/06/16,17:05:05,19,09,1, 11.9,1,1, 12.259, 10709.704, 217.374, 52649.053 21/06/16,17:05:06,00,08,1, 11.9,1,1, 12.257, 10709.699, 217.374, 52649.053 21/06/16,17:05:06,01,08,1, 11.9,1,1, 12.257, 10709.753, 217.372, 52649.067 21/06/16,17:05:06,02,08,1, 11.9,1,1, 12.257, 10709.758, 217.369, 52649.043 21/06/16,17:05:06,03,08,1, 11.9,1,1, 12.257, 10709.789, 217.339, 52649.072 21/06/16,17:05:06,04,08,1, 11.9,1,1, 12.257, 10709.819, 217.314, 52649.057 21/06/16,17:05:06,05,08,1, 11.9,1,1, 12.257, 10709.810, 217.330, 52649.042 21/06/16,17:05:06,06,08,1, 11.9,1,1, 12.257, 10709.817, 217.308, 52649.029 21/06/16,17:05:06,07,08,1, 11.9,1,1, 12.257, 10709.828, 217.284, 52649.030 21/06/16,17:05:06,08,08,1, 11.9,1,1, 12.257, 10709.849, 217.272, 52649.029 21/06/16,17:05:06,09,08,1, 11.9,1,1, 12.257, 10709.871, 217.247, 52648.989 21/06/16,17:05:06,10,08,1, 11.9,1,1, 12.257, 10709.883, 217.258, 52649.037 21/06/16,17:05:06,11,08,1, 11.9,1,1, 12.257, 10709.883, 217.246, 52649.010 21/06/16,17:05:06,12,08,1, 11.9,1,1, 12.257, 10709.928, 217.215, 52649.008 21/06/16,17:05:06,13,08,1, 11.9,1,1, 12.257, 10709.921, 217.194, 52648.972 21/06/16,17:05:06,14,08,1, 11.9,1,1, 12.257, 10709.938, 217.228, 52649.016 21/06/16,17:05:06,15,08,1, 11.9,1,1, 12.257, 10709.960, 217.197, 52649.000 21/06/16,17:05:06,16,08,1, 11.9,1,1, 12.257, 10709.966, 217.209, 52648.982 21/06/16,17:05:06,17,08,1, 11.9,1,1, 12.257, 10710.005, 217.173, 52648.975 21/06/16,17:05:06,18,08,1, 11.9,1,1, 12.257, 10710.026, 217.159, 52648.964 21/06/16,17:05:06,19,08,1, 11.9,1,1, 12.257, 10710.024, 217.186, 52648.988 21/06/16,17:05:07,00,08,1, 11.9,1,1, 12.257, 10710.016, 217.186, 52648.988 21/06/16,17:05:07,01,08,1, 11.9,1,1, 12.257, 10710.064, 217.143, 52648.947 21/06/16,17:05:07,02,08,1, 11.9,1,1, 12.257, 10710.066, 217.128, 52648.955 21/06/16,17:05:07,03,08,1, 11.9,1,1, 12.257, 10710.106, 217.118, 52648.934 21/06/16,17:05:07,04,08,1, 11.9,1,1, 12.257, 10710.115, 217.118, 52648.974 21/06/16,17:05:07,05,08,1, 11.9,1,1, 12.257, 10710.132, 217.077, 52648.795 21/06/16,17:05:07,06,08,1, 11.9,1,1, 12.257, 10710.156, 217.064, 52648.744 21/06/16,17:05:07,07,08,1, 11.9,1,1, 12.257, 10710.126, 217.090, 52648.916 21/06/16,17:05:07,08,08,1, 11.9,1,1, 12.257, 10710.147, 217.057, 52648.925 21/06/16,17:05:07,09,08,1, 11.9,1,1, 12.257, 10710.177, 217.048, 52648.919 21/06/16,17:05:07,10,08,1, 11.9,1,1, 12.257, 10710.193, 217.032, 52648.894 21/06/16,17:05:07,11,08,1, 11.9,1,1, 12.257, 10710.193, 217.018, 52648.877 21/06/16,17:05:07,12,08,1, 11.9,1,1, 12.257, 10710.198, 217.020, 52648.881 21/06/16,17:05:07,13,08,1, 11.9,1,1, 12.257, 10710.232, 216.981, 52648.880 21/06/16,17:05:07,14,08,1, 11.9,1,1, 12.257, 10710.264, 216.966, 52648.880 21/06/16,17:05:07,15,08,1, 11.9,1,1, 12.257, 10710.268, 216.973, 52648.836 21/06/16,17:05:07,16,08,1, 11.9,1,1, 12.257, 10710.309, 216.978, 52648.821 21/06/16,17:05:07,17,08,1, 11.9,1,1, 12.257, 10710.308, 216.952, 52648.864 21/06/16,17:05:07,18,08,1, 11.9,1,1, 12.257, 10710.345, 216.964, 52648.887 21/06/16,17:05:07,19,08,1, 11.9,1,1, 12.257, 10710.347, 216.920, 52648.850 21/06/16,17:05:08,00,08,1, 11.8,1,1, 12.259, 10710.342, 216.920, 52648.850 21/06/16,17:05:08,01,08,1, 11.8,1,1, 12.259, 10710.395, 216.884, 52648.825 21/06/16,17:05:08,02,08,1, 11.8,1,1, 12.259, 10710.393, 216.888, 52648.807 21/06/16,17:05:08,03,08,1, 11.8,1,1, 12.259, 10710.385, 216.881, 52648.803 21/06/16,17:05:08,04,08,1, 11.8,1,1, 12.259, 10710.445, 216.850, 52648.817 21/06/16,17:05:08,05,08,1, 11.8,1,1, 12.259, 10710.440, 216.851, 52648.759 21/06/16,17:05:08,06,08,1, 11.8,1,1, 12.259, 10710.456, 216.818, 52648.779 21/06/16,17:05:08,07,08,1, 11.8,1,1, 12.259, 10710.456, 216.806, 52648.776 21/06/16,17:05:08,08,08,1, 11.8,1,1, 12.259, 10710.492, 216.799, 52648.768 21/06/16,17:05:08,09,08,1, 11.8,1,1, 12.259, 10710.501, 216.777, 52648.765 21/06/16,17:05:08,10,08,1, 11.8,1,1, 12.259, 10710.509, 216.746, 52648.768 21/06/16,17:05:08,11,08,1, 11.8,1,1, 12.259, 10710.528, 216.766, 52648.765 21/06/16,17:05:08,12,08,1, 11.8,1,1, 12.259, 10710.559, 216.735, 52648.703 21/06/16,17:05:08,13,08,1, 11.8,1,1, 12.259, 10710.571, 216.726, 52648.712 21/06/16,17:05:08,14,08,1, 11.8,1,1, 12.259, 10710.553, 216.721, 52648.776 21/06/16,17:05:08,15,08,1, 11.8,1,1, 12.259, 10710.620, 216.704, 52648.698 21/06/16,17:05:08,16,08,1, 11.8,1,1, 12.259, 10710.640, 216.695, 52648.718 21/06/16,17:05:08,17,08,1, 11.8,1,1, 12.259, 10710.639, 216.663, 52648.713 21/06/16,17:05:08,18,08,1, 11.8,1,1, 12.259, 10710.651, 216.682, 52648.738 21/06/16,17:05:08,19,08,1, 11.8,1,1, 12.259, 10710.670, 216.659, 52648.715 21/06/16,17:05:09,00,08,1, 11.9,1,1, 12.261, 10710.667, 216.659, 52648.715 21/06/16,17:05:09,01,08,1, 11.9,1,1, 12.261, 10710.710, 216.641, 52648.694 21/06/16,17:05:09,02,08,1, 11.9,1,1, 12.261, 10710.687, 216.601, 52648.703 21/06/16,17:05:09,03,08,1, 11.9,1,1, 12.261, 10710.719, 216.614, 52648.681 21/06/16,17:05:09,04,08,1, 11.9,1,1, 12.261, 10710.739, 216.584, 52648.682 21/06/16,17:05:09,05,08,1, 11.9,1,1, 12.261, 10710.746, 216.596, 52648.645 21/06/16,17:05:09,06,08,1, 11.9,1,1, 12.261, 10710.736, 216.572, 52648.647 21/06/16,17:05:09,07,08,1, 11.9,1,1, 12.261, 10710.758, 216.523, 52648.666 21/06/16,17:05:09,08,08,1, 11.9,1,1, 12.261, 10710.772, 216.498, 52648.632 21/06/16,17:05:09,09,08,1, 11.9,1,1, 12.261, 10710.813, 216.538, 52648.661 21/06/16,17:05:09,10,08,1, 11.9,1,1, 12.261, 10710.821, 216.494, 52648.600 21/06/16,17:05:09,11,08,1, 11.9,1,1, 12.261, 10710.827, 216.485, 52648.585 21/06/16,17:05:09,12,08,1, 11.9,1,1, 12.261, 10710.826, 216.482, 52648.581 21/06/16,17:05:09,13,08,1, 11.9,1,1, 12.261, 10710.850, 216.443, 52648.606 21/06/16,17:05:09,14,08,1, 11.9,1,1, 12.261, 10710.885, 216.428, 52648.484 21/06/16,17:05:09,15,08,1, 11.9,1,1, 12.261, 10710.885, 216.431, 52648.630 21/06/16,17:05:09,16,08,1, 11.9,1,1, 12.261, 10710.917, 216.437, 52648.615 21/06/16,17:05:09,17,08,1, 11.9,1,1, 12.261, 10710.918, 216.411, 52648.625 21/06/16,17:05:09,18,08,1, 11.9,1,1, 12.261, 10710.943, 216.396, 52648.602 21/06/16,17:05:09,19,08,1, 11.9,1,1, 12.261, 10710.978, 216.398, 52648.593 21/06/16,17:05:10,00,08,1, 11.9,1,1, 12.259, 10710.976, 216.398, 52648.593 21/06/16,17:05:10,01,08,1, 11.9,1,1, 12.259, 10710.973, 216.365, 52648.528 21/06/16,17:05:10,02,08,1, 11.9,1,1, 12.259, 10711.023, 216.341, 52648.545 21/06/16,17:05:10,03,08,1, 11.9,1,1, 12.259, 10710.989, 216.304, 52648.553 21/06/16,17:05:10,04,08,1, 11.9,1,1, 12.259, 10711.045, 216.288, 52648.528 21/06/16,17:05:10,05,08,1, 11.9,1,1, 12.259, 10711.043, 216.277, 52648.516 21/06/16,17:05:10,06,08,1, 11.9,1,1, 12.259, 10711.041, 216.273, 52648.481 21/06/16,17:05:10,07,08,1, 11.9,1,1, 12.259, 10711.092, 216.226, 52648.506 21/06/16,17:05:10,08,08,1, 11.9,1,1, 12.259, 10711.081, 216.235, 52648.511 21/06/16,17:05:10,09,08,1, 11.9,1,1, 12.259, 10711.094, 216.210, 52648.470 21/06/16,17:05:10,10,08,1, 11.9,1,1, 12.259, 10711.123, 216.242, 52648.505 21/06/16,17:05:10,11,08,1, 11.9,1,1, 12.259, 10711.133, 216.202, 52648.498 21/06/16,17:05:10,12,08,1, 11.9,1,1, 12.259, 10711.143, 216.179, 52648.452 21/06/16,17:05:10,13,08,1, 11.9,1,1, 12.259, 10711.144, 216.176, 52648.499 21/06/16,17:05:10,14,08,1, 11.9,1,1, 12.259, 10711.160, 216.182, 52648.531 21/06/16,17:05:10,15,08,1, 11.9,1,1, 12.259, 10711.175, 216.137, 52648.485 21/06/16,17:05:10,16,08,1, 11.9,1,1, 12.259, 10711.226, 216.139, 52648.477 21/06/16,17:05:10,17,08,1, 11.9,1,1, 12.259, 10711.216, 216.144, 52648.503 21/06/16,17:05:10,18,08,1, 11.9,1,1, 12.259, 10711.207, 216.109, 52648.473 21/06/16,17:05:10,19,08,1, 11.9,1,1, 12.259, 10711.241, 216.095, 52648.441 21/06/16,17:05:11,00,09,1, 11.9,1,1, 12.261, 10711.235, 216.095, 52648.441 21/06/16,17:05:11,01,09,1, 11.9,1,1, 12.261, 10711.296, 216.067, 52648.448 21/06/16,17:05:11,02,09,1, 11.9,1,1, 12.261, 10711.282, 216.036, 52648.431 21/06/16,17:05:11,03,09,1, 11.9,1,1, 12.261, 10711.268, 216.016, 52648.396 21/06/16,17:05:11,04,09,1, 11.9,1,1, 12.261, 10711.294, 216.044, 52648.416 21/06/16,17:05:11,05,09,1, 11.9,1,1, 12.261, 10711.323, 216.004, 52648.432 21/06/16,17:05:11,06,09,1, 11.9,1,1, 12.261, 10711.296, 215.967, 52648.377 21/06/16,17:05:11,07,09,1, 11.9,1,1, 12.261, 10711.337, 215.971, 52648.399 21/06/16,17:05:11,08,09,1, 11.9,1,1, 12.261, 10711.335, 215.941, 52648.399 21/06/16,17:05:11,09,09,1, 11.9,1,1, 12.261, 10711.372, 215.936, 52648.407 21/06/16,17:05:11,10,09,1, 11.9,1,1, 12.261, 10711.369, 215.910, 52648.371 21/06/16,17:05:11,11,09,1, 11.9,1,1, 12.261, 10711.377, 215.901, 52648.361 21/06/16,17:05:11,12,09,1, 11.9,1,1, 12.261, 10711.402, 215.909, 52648.380 21/06/16,17:05:11,13,09,1, 11.9,1,1, 12.261, 10711.439, 215.890, 52648.363 21/06/16,17:05:11,14,09,1, 11.9,1,1, 12.261, 10711.421, 215.881, 52648.343 21/06/16,17:05:11,15,09,1, 11.9,1,1, 12.261, 10711.411, 215.865, 52648.398 21/06/16,17:05:11,16,09,1, 11.9,1,1, 12.261, 10711.417, 215.844, 52648.328 21/06/16,17:05:11,17,09,1, 11.9,1,1, 12.261, 10711.448, 215.847, 52648.411 21/06/16,17:05:11,18,09,1, 11.9,1,1, 12.261, 10711.480, 215.820, 52648.320 21/06/16,17:05:11,19,09,1, 11.9,1,1, 12.261, 10711.469, 215.767, 52648.329 21/06/16,17:05:12,00,09,1, 11.9,1,1, 12.261, 10711.468, 215.767, 52648.329 21/06/16,17:05:12,01,09,1, 11.9,1,1, 12.261, 10711.520, 215.783, 52648.287 21/06/16,17:05:12,02,09,1, 11.9,1,1, 12.261, 10711.543, 215.743, 52648.281 21/06/16,17:05:12,03,09,1, 11.9,1,1, 12.261, 10711.532, 215.763, 52648.261 21/06/16,17:05:12,04,09,1, 11.9,1,1, 12.261, 10711.514, 215.710, 52648.256 21/06/16,17:05:12,05,09,1, 11.9,1,1, 12.261, 10711.575, 215.724, 52648.285 21/06/16,17:05:12,06,09,1, 11.9,1,1, 12.261, 10711.540, 215.683, 52648.303 21/06/16,17:05:12,07,09,1, 11.9,1,1, 12.261, 10711.572, 215.686, 52648.264 21/06/16,17:05:12,08,09,1, 11.9,1,1, 12.261, 10711.580, 215.658, 52648.286 21/06/16,17:05:12,09,09,1, 11.9,1,1, 12.261, 10711.582, 215.637, 52648.295 21/06/16,17:05:12,10,09,1, 11.9,1,1, 12.261, 10711.613, 215.633, 52648.244 21/06/16,17:05:12,11,09,1, 11.9,1,1, 12.261, 10711.610, 215.634, 52648.289 21/06/16,17:05:12,12,09,1, 11.9,1,1, 12.261, 10711.607, 215.611, 52648.237 21/06/16,17:05:12,13,09,1, 11.9,1,1, 12.261, 10711.646, 215.606, 52648.252 21/06/16,17:05:12,14,09,1, 11.9,1,1, 12.261, 10711.653, 215.590, 52648.275 21/06/16,17:05:12,15,09,1, 11.9,1,1, 12.261, 10711.650, 215.561, 52648.240 21/06/16,17:05:12,16,09,1, 11.9,1,1, 12.261, 10711.666, 215.558, 52648.223 21/06/16,17:05:12,17,09,1, 11.9,1,1, 12.261, 10711.664, 215.530, 52648.192 21/06/16,17:05:12,18,09,1, 11.9,1,1, 12.261, 10711.706, 215.539, 52648.204 21/06/16,17:05:12,19,09,1, 11.9,1,1, 12.261, 10711.681, 215.535, 52648.184 21/06/16,17:05:13,00,09,1, 11.8,1,1, 12.259, 10711.677, 215.535, 52648.184 21/06/16,17:05:13,01,09,1, 11.8,1,1, 12.259, 10711.718, 215.486, 52648.195 21/06/16,17:05:13,02,09,1, 11.8,1,1, 12.259, 10711.711, 215.471, 52648.148 21/06/16,17:05:13,03,09,1, 11.8,1,1, 12.259, 10711.742, 215.465, 52648.177 21/06/16,17:05:13,04,09,1, 11.8,1,1, 12.259, 10711.755, 215.457, 52648.142 21/06/16,17:05:13,05,09,1, 11.8,1,1, 12.259, 10711.751, 215.461, 52648.121 21/06/16,17:05:13,06,09,1, 11.8,1,1, 12.259, 10711.764, 215.406, 52648.157 21/06/16,17:05:13,07,09,1, 11.8,1,1, 12.259, 10711.785, 215.410, 52648.167 21/06/16,17:05:13,08,09,1, 11.8,1,1, 12.259, 10711.785, 215.390, 52648.167 21/06/16,17:05:13,09,09,1, 11.8,1,1, 12.259, 10711.815, 215.384, 52648.197 21/06/16,17:05:13,10,09,1, 11.8,1,1, 12.259, 10711.826, 215.378, 52648.157 21/06/16,17:05:13,11,09,1, 11.8,1,1, 12.259, 10711.841, 215.371, 52648.150 21/06/16,17:05:13,12,09,1, 11.8,1,1, 12.259, 10711.852, 215.350, 52648.128 21/06/16,17:05:13,13,09,1, 11.8,1,1, 12.259, 10711.855, 215.343, 52648.149 21/06/16,17:05:13,14,09,1, 11.8,1,1, 12.259, 10711.854, 215.327, 52648.168 21/06/16,17:05:13,15,09,1, 11.8,1,1, 12.259, 10711.882, 215.328, 52648.441 21/06/16,17:05:13,16,09,1, 11.8,1,1, 12.259, 10711.940, 215.288, 52648.088 21/06/16,17:05:13,17,09,1, 11.8,1,1, 12.259, 10711.910, 215.282, 52648.086 21/06/16,17:05:13,18,09,1, 11.8,1,1, 12.259, 10711.906, 215.264, 52648.087 21/06/16,17:05:13,19,09,1, 11.8,1,1, 12.259, 10711.929, 215.248, 52648.094 21/06/16,17:05:14,00,08,1, 11.8,1,1, 12.261, 10711.927, 215.248, 52648.094 21/06/16,17:05:14,01,08,1, 11.8,1,1, 12.261, 10711.937, 215.242, 52648.056 21/06/16,17:05:14,02,08,1, 11.8,1,1, 12.261, 10711.979, 215.211, 52648.049 21/06/16,17:05:14,03,08,1, 11.8,1,1, 12.261, 10711.956, 215.180, 52648.060 21/06/16,17:05:14,04,08,1, 11.8,1,1, 12.261, 10711.992, 215.205, 52648.078 21/06/16,17:05:14,05,08,1, 11.8,1,1, 12.261, 10712.030, 215.164, 52648.060 21/06/16,17:05:14,06,08,1, 11.8,1,1, 12.261, 10711.997, 215.170, 52648.086 21/06/16,17:05:14,07,08,1, 11.8,1,1, 12.261, 10712.023, 215.149, 52648.051 21/06/16,17:05:14,08,08,1, 11.8,1,1, 12.261, 10712.008, 215.155, 52648.019 21/06/16,17:05:14,09,08,1, 11.8,1,1, 12.261, 10712.023, 215.115, 52648.022 21/06/16,17:05:14,10,08,1, 11.8,1,1, 12.261, 10712.043, 215.107, 52648.017 21/06/16,17:05:14,11,08,1, 11.8,1,1, 12.261, 10712.047, 215.088, 52648.090 21/06/16,17:05:14,12,08,1, 11.8,1,1, 12.261, 10712.037, 215.103, 52648.071 21/06/16,17:05:14,13,08,1, 11.8,1,1, 12.261, 10712.051, 215.072, 52648.027 21/06/16,17:05:14,14,08,1, 11.8,1,1, 12.261, 10712.071, 215.058, 52648.066 21/06/16,17:05:14,15,08,1, 11.8,1,1, 12.261, 10712.110, 215.056, 52648.029 21/06/16,17:05:14,16,08,1, 11.8,1,1, 12.261, 10712.076, 215.057, 52648.021 21/06/16,17:05:14,17,08,1, 11.8,1,1, 12.261, 10712.114, 215.006, 52647.875 21/06/16,17:05:14,18,08,1, 11.8,1,1, 12.261, 10712.095, 215.033, 52648.102 21/06/16,17:05:14,19,08,1, 11.8,1,1, 12.261, 10712.080, 214.990, 52648.351 21/06/16,17:05:15,00,09,1, 11.9,1,1, 12.260, 10712.078, 214.990, 52648.351 21/06/16,17:05:15,01,09,1, 11.9,1,1, 12.260, 10712.152, 214.949, 52647.982 21/06/16,17:05:15,02,09,1, 11.9,1,1, 12.260, 10712.146, 214.913, 52647.970 21/06/16,17:05:15,03,09,1, 11.9,1,1, 12.260, 10712.163, 214.888, 52647.947 21/06/16,17:05:15,04,09,1, 11.9,1,1, 12.260, 10712.151, 214.907, 52647.955 21/06/16,17:05:15,05,09,1, 11.9,1,1, 12.260, 10712.143, 214.878, 52647.940 21/06/16,17:05:15,06,09,1, 11.9,1,1, 12.260, 10712.165, 214.849, 52647.941 21/06/16,17:05:15,07,09,1, 11.9,1,1, 12.260, 10712.197, 214.849, 52647.963 21/06/16,17:05:15,08,09,1, 11.9,1,1, 12.260, 10712.198, 214.836, 52647.917 21/06/16,17:05:15,09,09,1, 11.9,1,1, 12.260, 10712.199, 214.826, 52647.901 21/06/16,17:05:15,10,09,1, 11.9,1,1, 12.260, 10712.224, 214.804, 52647.942 21/06/16,17:05:15,11,09,1, 11.9,1,1, 12.260, 10712.206, 214.797, 52647.938 21/06/16,17:05:15,12,09,1, 11.9,1,1, 12.260, 10712.235, 214.814, 52647.957 21/06/16,17:05:15,13,09,1, 11.9,1,1, 12.260, 10712.221, 214.769, 52647.953 21/06/16,17:05:15,14,09,1, 11.9,1,1, 12.260, 10712.226, 214.760, 52647.920 21/06/16,17:05:15,15,09,1, 11.9,1,1, 12.260, 10712.232, 214.767, 52647.907 21/06/16,17:05:15,16,09,1, 11.9,1,1, 12.260, 10712.242, 214.727, 52647.919 21/06/16,17:05:15,17,09,1, 11.9,1,1, 12.260, 10712.250, 214.715, 52647.909 21/06/16,17:05:15,18,09,1, 11.9,1,1, 12.260, 10712.266, 214.689, 52647.910 21/06/16,17:05:15,19,09,1, 11.9,1,1, 12.260, 10712.249, 214.679, 52647.889 21/06/16,17:05:16,00,09,1, 11.9,1,1, 12.257, 10712.245, 214.679, 52647.889 21/06/16,17:05:16,01,09,1, 11.9,1,1, 12.257, 10712.321, 214.664, 52647.916 21/06/16,17:05:16,02,09,1, 11.9,1,1, 12.257, 10712.353, 214.612, 52647.847 21/06/16,17:05:16,03,09,1, 11.9,1,1, 12.257, 10712.321, 214.614, 52647.845 21/06/16,17:05:16,04,09,1, 11.9,1,1, 12.257, 10712.324, 214.590, 52647.850 21/06/16,17:05:16,05,09,1, 11.9,1,1, 12.257, 10712.329, 214.569, 52647.858 21/06/16,17:05:16,06,09,1, 11.9,1,1, 12.257, 10712.330, 214.575, 52647.887 21/06/16,17:05:16,07,09,1, 11.9,1,1, 12.257, 10712.341, 214.548, 52647.825 21/06/16,17:05:16,08,09,1, 11.9,1,1, 12.257, 10712.342, 214.533, 52647.814 21/06/16,17:05:16,09,09,1, 11.9,1,1, 12.257, 10712.358, 214.547, 52647.889 21/06/16,17:05:16,10,09,1, 11.9,1,1, 12.257, 10712.353, 214.530, 52647.821 21/06/16,17:05:16,11,09,1, 11.9,1,1, 12.257, 10712.344, 214.545, 52647.843 21/06/16,17:05:16,12,09,1, 11.9,1,1, 12.257, 10712.349, 214.503, 52647.845 21/06/16,17:05:16,13,09,1, 11.9,1,1, 12.257, 10712.378, 214.485, 52647.771 21/06/16,17:05:16,14,09,1, 11.9,1,1, 12.257, 10712.403, 214.478, 52647.789 21/06/16,17:05:16,15,09,1, 11.9,1,1, 12.257, 10712.376, 214.455, 52647.756 21/06/16,17:05:16,16,09,1, 11.9,1,1, 12.257, 10712.390, 214.446, 52647.781 21/06/16,17:05:16,17,09,1, 11.9,1,1, 12.257, 10712.390, 214.432, 52647.835 21/06/16,17:05:16,18,09,1, 11.9,1,1, 12.257, 10712.404, 214.424, 52647.808 21/06/16,17:05:16,19,09,1, 11.9,1,1, 12.257, 10712.423, 214.376, 52647.759 21/06/16,17:05:17,00,09,1, 11.8,1,1, 12.260, 10712.420, 214.376, 52647.759 21/06/16,17:05:17,01,09,1, 11.8,1,1, 12.260, 10712.417, 214.384, 52647.787 21/06/16,17:05:17,02,09,1, 11.8,1,1, 12.260, 10712.396, 214.356, 52647.757 21/06/16,17:05:17,03,09,1, 11.8,1,1, 12.260, 10712.424, 214.346, 52647.780 21/06/16,17:05:17,04,09,1, 11.8,1,1, 12.260, 10712.416, 214.346, 52647.761 21/06/16,17:05:17,05,09,1, 11.8,1,1, 12.260, 10712.442, 214.359, 52647.759 21/06/16,17:05:17,06,09,1, 11.8,1,1, 12.260, 10712.423, 214.312, 52647.739 21/06/16,17:05:17,07,09,1, 11.8,1,1, 12.260, 10712.426, 214.291, 52647.721 21/06/16,17:05:17,08,09,1, 11.8,1,1, 12.260, 10712.458, 214.280, 52647.722 21/06/16,17:05:17,09,09,1, 11.8,1,1, 12.260, 10712.448, 214.288, 52647.738 21/06/16,17:05:17,10,09,1, 11.8,1,1, 12.260, 10712.455, 214.263, 52647.701 21/06/16,17:05:17,11,09,1, 11.8,1,1, 12.260, 10712.462, 214.259, 52647.760 21/06/16,17:05:17,12,09,1, 11.8,1,1, 12.260, 10712.491, 214.254, 52647.710 21/06/16,17:05:17,13,09,1, 11.8,1,1, 12.260, 10712.462, 214.222, 52647.717 21/06/16,17:05:17,14,09,1, 11.8,1,1, 12.260, 10712.453, 214.195, 52647.693 21/06/16,17:05:17,15,09,1, 11.8,1,1, 12.260, 10712.481, 214.187, 52647.702 21/06/16,17:05:17,16,09,1, 11.8,1,1, 12.260, 10712.498, 214.200, 52647.681 21/06/16,17:05:17,17,09,1, 11.8,1,1, 12.260, 10712.483, 214.158, 52647.718 21/06/16,17:05:17,18,09,1, 11.8,1,1, 12.260, 10712.478, 214.126, 52647.644 21/06/16,17:05:17,19,09,1, 11.8,1,1, 12.260, 10712.510, 214.141, 52647.665 21/06/16,17:05:18,00,08,1, 11.8,1,1, 12.259, 10712.503, 214.141, 52647.665 21/06/16,17:05:18,01,08,1, 11.8,1,1, 12.259, 10712.492, 214.095, 52647.638 21/06/16,17:05:18,02,08,1, 11.8,1,1, 12.259, 10712.502, 214.107, 52647.661 21/06/16,17:05:18,03,08,1, 11.8,1,1, 12.259, 10712.499, 214.097, 52647.676 21/06/16,17:05:18,04,08,1, 11.8,1,1, 12.259, 10712.512, 214.065, 52647.622 21/06/16,17:05:18,05,08,1, 11.8,1,1, 12.259, 10712.509, 214.071, 52647.661 21/06/16,17:05:18,06,08,1, 11.8,1,1, 12.259, 10712.517, 214.063, 52647.640 21/06/16,17:05:18,07,08,1, 11.8,1,1, 12.259, 10712.510, 214.031, 52647.631 21/06/16,17:05:18,08,08,1, 11.8,1,1, 12.259, 10712.512, 214.035, 52647.632 21/06/16,17:05:18,09,08,1, 11.8,1,1, 12.259, 10712.514, 214.029, 52647.631 21/06/16,17:05:18,10,08,1, 11.8,1,1, 12.259, 10712.519, 214.006, 52647.589 21/06/16,17:05:18,11,08,1, 11.8,1,1, 12.259, 10712.509, 214.003, 52647.619 21/06/16,17:05:18,12,08,1, 11.8,1,1, 12.259, 10712.488, 213.962, 52647.603 21/06/16,17:05:18,13,08,1, 11.8,1,1, 12.259, 10712.532, 213.968, 52647.611 21/06/16,17:05:18,14,08,1, 11.8,1,1, 12.259, 10712.544, 213.939, 52647.607 21/06/16,17:05:18,15,08,1, 11.8,1,1, 12.259, 10712.529, 213.932, 52647.594 21/06/16,17:05:18,16,08,1, 11.8,1,1, 12.259, 10712.526, 213.892, 52647.549 21/06/16,17:05:18,17,08,1, 11.8,1,1, 12.259, 10712.548, 213.894, 52647.544 21/06/16,17:05:18,18,08,1, 11.8,1,1, 12.259, 10712.549, 213.860, 52647.540 21/06/16,17:05:18,19,08,1, 11.8,1,1, 12.259, 10712.543, 213.875, 52647.602 21/06/16,17:05:19,00,08,1, 11.9,1,1, 12.256, 10712.537, 213.875, 52647.602 21/06/16,17:05:19,01,08,1, 11.9,1,1, 12.256, 10712.553, 213.870, 52647.550 21/06/16,17:05:19,02,08,1, 11.9,1,1, 12.256, 10712.548, 213.824, 52647.547 21/06/16,17:05:19,03,08,1, 11.9,1,1, 12.256, 10712.555, 213.821, 52647.545 21/06/16,17:05:19,04,08,1, 11.9,1,1, 12.256, 10712.565, 213.834, 52647.497 21/06/16,17:05:19,05,08,1, 11.9,1,1, 12.256, 10712.568, 213.800, 52647.515 21/06/16,17:05:19,06,08,1, 11.9,1,1, 12.256, 10712.580, 213.824, 52647.511 21/06/16,17:05:19,07,08,1, 11.9,1,1, 12.256, 10712.557, 213.794, 52647.489 21/06/16,17:05:19,08,08,1, 11.9,1,1, 12.256, 10712.568, 213.769, 52647.515 21/06/16,17:05:19,09,08,1, 11.9,1,1, 12.256, 10712.561, 213.758, 52647.469 21/06/16,17:05:19,10,08,1, 11.9,1,1, 12.256, 10712.582, 213.741, 52647.446 21/06/16,17:05:19,11,08,1, 11.9,1,1, 12.256, 10712.580, 213.731, 52647.458 21/06/16,17:05:19,12,08,1, 11.9,1,1, 12.256, 10712.557, 213.694, 52647.481 21/06/16,17:05:19,13,08,1, 11.9,1,1, 12.256, 10712.582, 213.702, 52647.471 21/06/16,17:05:19,14,08,1, 11.9,1,1, 12.256, 10712.569, 213.663, 52647.451 21/06/16,17:05:19,15,08,1, 11.9,1,1, 12.256, 10712.566, 213.656, 52647.462 21/06/16,17:05:19,16,08,1, 11.9,1,1, 12.256, 10712.588, 213.620, 52647.451 21/06/16,17:05:19,17,08,1, 11.9,1,1, 12.256, 10712.559, 213.637, 52647.411 21/06/16,17:05:19,18,08,1, 11.9,1,1, 12.256, 10712.587, 213.636, 52647.420 21/06/16,17:05:19,19,08,1, 11.9,1,1, 12.256, 10712.589, 213.623, 52647.462 21/06/16,17:05:20,00,09,1, 11.9,1,1, 12.259, 10712.587, 213.623, 52647.462 21/06/16,17:05:20,01,09,1, 11.9,1,1, 12.259, 10712.615, 213.613, 52647.429 21/06/16,17:05:20,02,09,1, 11.9,1,1, 12.259, 10712.599, 213.581, 52647.438 21/06/16,17:05:20,03,09,1, 11.9,1,1, 12.259, 10712.629, 213.554, 52647.425 21/06/16,17:05:20,04,09,1, 11.9,1,1, 12.259, 10712.604, 213.568, 52647.428 21/06/16,17:05:20,05,09,1, 11.9,1,1, 12.259, 10712.618, 213.569, 52647.465 21/06/16,17:05:20,06,09,1, 11.9,1,1, 12.259, 10712.602, 213.533, 52647.407 21/06/16,17:05:20,07,09,1, 11.9,1,1, 12.259, 10712.587, 213.528, 52647.403 21/06/16,17:05:20,08,09,1, 11.9,1,1, 12.259, 10712.616, 213.473, 52647.218 21/06/16,17:05:20,09,09,1, 11.9,1,1, 12.259, 10712.598, 213.495, 52647.365 21/06/16,17:05:20,10,09,1, 11.9,1,1, 12.259, 10712.581, 213.485, 52647.404 21/06/16,17:05:20,11,09,1, 11.9,1,1, 12.259, 10712.594, 213.473, 52647.396 21/06/16,17:05:20,12,09,1, 11.9,1,1, 12.259, 10712.610, 213.406, 52647.349 21/06/16,17:05:20,13,09,1, 11.9,1,1, 12.259, 10712.625, 213.406, 52647.341 21/06/16,17:05:20,14,09,1, 11.9,1,1, 12.259, 10712.626, 213.384, 52647.393 21/06/16,17:05:20,15,09,1, 11.9,1,1, 12.259, 10712.618, 213.395, 52647.342 21/06/16,17:05:20,16,09,1, 11.9,1,1, 12.259, 10712.605, 213.349, 52647.351 21/06/16,17:05:20,17,09,1, 11.9,1,1, 12.259, 10712.615, 213.360, 52647.361 21/06/16,17:05:20,18,09,1, 11.9,1,1, 12.259, 10712.623, 213.342, 52647.346 21/06/16,17:05:20,19,09,1, 11.9,1,1, 12.259, 10712.639, 213.341, 52647.354 21/06/16,17:05:21,00,09,1, 11.9,1,1, 12.263, 10712.637, 213.341, 52647.354 21/06/16,17:05:21,01,09,1, 11.9,1,1, 12.263, 10712.636, 213.336, 52647.404 21/06/16,17:05:21,02,09,1, 11.9,1,1, 12.263, 10712.637, 213.342, 52647.396 21/06/16,17:05:21,03,09,1, 11.9,1,1, 12.263, 10712.627, 213.303, 52647.359 21/06/16,17:05:21,04,09,1, 11.9,1,1, 12.263, 10712.628, 213.281, 52647.367 21/06/16,17:05:21,05,09,1, 11.9,1,1, 12.263, 10712.637, 213.258, 52647.351 21/06/16,17:05:21,06,09,1, 11.9,1,1, 12.263, 10712.630, 213.250, 52647.317 21/06/16,17:05:21,07,09,1, 11.9,1,1, 12.263, 10712.613, 213.232, 52647.337 21/06/16,17:05:21,08,09,1, 11.9,1,1, 12.263, 10712.637, 213.210, 52647.327 21/06/16,17:05:21,09,09,1, 11.9,1,1, 12.263, 10712.633, 213.218, 52647.296 21/06/16,17:05:21,10,09,1, 11.9,1,1, 12.263, 10712.611, 213.190, 52647.309 21/06/16,17:05:21,11,09,1, 11.9,1,1, 12.263, 10712.619, 213.188, 52647.271 21/06/16,17:05:21,12,09,1, 11.9,1,1, 12.263, 10712.620, 213.151, 52647.292 21/06/16,17:05:21,13,09,1, 11.9,1,1, 12.263, 10712.607, 213.145, 52647.287 21/06/16,17:05:21,14,09,1, 11.9,1,1, 12.263, 10712.618, 213.146, 52647.302 21/06/16,17:05:21,15,09,1, 11.9,1,1, 12.263, 10712.651, 213.110, 52647.287 21/06/16,17:05:21,16,09,1, 11.9,1,1, 12.263, 10712.629, 213.121, 52647.268 21/06/16,17:05:21,17,09,1, 11.9,1,1, 12.263, 10712.653, 213.110, 52647.326 21/06/16,17:05:21,18,09,1, 11.9,1,1, 12.263, 10712.620, 213.104, 52647.254 21/06/16,17:05:21,19,09,1, 11.9,1,1, 12.263, 10712.615, 213.089, 52647.279 21/06/16,17:05:22,00,09,1, 11.9,1,1, 12.260, 10712.612, 213.089, 52647.279 21/06/16,17:05:22,01,09,1, 11.9,1,1, 12.260, 10712.661, 213.072, 52647.265 21/06/16,17:05:22,02,09,1, 11.9,1,1, 12.260, 10712.632, 213.072, 52647.232 21/06/16,17:05:22,03,09,1, 11.9,1,1, 12.260, 10712.619, 213.029, 52647.243 21/06/16,17:05:22,04,09,1, 11.9,1,1, 12.260, 10712.637, 213.044, 52647.231 21/06/16,17:05:22,05,09,1, 11.9,1,1, 12.260, 10712.619, 213.015, 52647.239 21/06/16,17:05:22,06,09,1, 11.9,1,1, 12.260, 10712.612, 213.006, 52647.225 21/06/16,17:05:22,07,09,1, 11.9,1,1, 12.260, 10712.634, 212.975, 52647.213 21/06/16,17:05:22,08,09,1, 11.9,1,1, 12.260, 10712.638, 213.012, 52647.173 21/06/16,17:05:22,09,09,1, 11.9,1,1, 12.260, 10712.626, 212.953, 52647.187 21/06/16,17:05:22,10,09,1, 11.9,1,1, 12.260, 10712.608, 212.950, 52647.146 21/06/16,17:05:22,11,09,1, 11.9,1,1, 12.260, 10712.625, 212.951, 52647.194 21/06/16,17:05:22,12,09,1, 11.9,1,1, 12.260, 10712.622, 212.946, 52647.097 21/06/16,17:05:22,13,09,1, 11.9,1,1, 12.260, 10712.642, 212.916, 52647.113 21/06/16,17:05:22,14,09,1, 11.9,1,1, 12.260, 10712.644, 212.933, 52647.191 21/06/16,17:05:22,15,09,1, 11.9,1,1, 12.260, 10712.633, 212.924, 52647.162 21/06/16,17:05:22,16,09,1, 11.9,1,1, 12.260, 10712.612, 212.902, 52647.148 21/06/16,17:05:22,17,09,1, 11.9,1,1, 12.260, 10712.617, 212.905, 52647.125 21/06/16,17:05:22,18,09,1, 11.9,1,1, 12.260, 10712.614, 212.884, 52647.149 21/06/16,17:05:22,19,09,1, 11.9,1,1, 12.260, 10712.648, 212.910, 52647.217 21/06/16,17:05:23,00,08,1, 11.9,1,1, 12.260, 10712.645, 212.910, 52647.217 21/06/16,17:05:23,01,08,1, 11.9,1,1, 12.260, 10712.618, 212.856, 52647.185 21/06/16,17:05:23,02,08,1, 11.9,1,1, 12.260, 10712.606, 212.866, 52647.179 21/06/16,17:05:23,03,08,1, 11.9,1,1, 12.260, 10712.610, 212.848, 52647.140 21/06/16,17:05:23,04,08,1, 11.9,1,1, 12.260, 10712.626, 212.824, 52647.148 21/06/16,17:05:23,05,08,1, 11.9,1,1, 12.260, 10712.629, 212.800, 52647.121 21/06/16,17:05:23,06,08,1, 11.9,1,1, 12.260, 10712.587, 212.778, 52647.134 21/06/16,17:05:23,07,08,1, 11.9,1,1, 12.260, 10712.601, 212.786, 52647.114 21/06/16,17:05:23,08,08,1, 11.9,1,1, 12.260, 10712.599, 212.778, 52647.093 21/06/16,17:05:23,09,08,1, 11.9,1,1, 12.260, 10712.598, 212.755, 52647.075 21/06/16,17:05:23,10,08,1, 11.9,1,1, 12.260, 10712.585, 212.763, 52647.069 21/06/16,17:05:23,11,08,1, 11.9,1,1, 12.260, 10712.598, 212.736, 52647.070 21/06/16,17:05:23,12,08,1, 11.9,1,1, 12.260, 10712.618, 212.738, 52647.049 21/06/16,17:05:23,13,08,1, 11.9,1,1, 12.260, 10712.603, 212.739, 52647.076 21/06/16,17:05:23,14,08,1, 11.9,1,1, 12.260, 10712.621, 212.723, 52647.055 21/06/16,17:05:23,15,08,1, 11.9,1,1, 12.260, 10712.613, 212.718, 52647.024 21/06/16,17:05:23,16,08,1, 11.9,1,1, 12.260, 10712.610, 212.712, 52647.073 21/06/16,17:05:23,17,08,1, 11.9,1,1, 12.260, 10712.605, 212.683, 52647.053 21/06/16,17:05:23,18,08,1, 11.9,1,1, 12.260, 10712.604, 212.687, 52647.070 21/06/16,17:05:23,19,08,1, 11.9,1,1, 12.260, 10712.596, 212.675, 52647.057 21/06/16,17:05:24,00,09,1, 11.9,1,1, 12.259, 10712.595, 212.675, 52647.057 21/06/16,17:05:24,01,09,1, 11.9,1,1, 12.259, 10712.582, 212.658, 52647.049 21/06/16,17:05:24,02,09,1, 11.9,1,1, 12.259, 10712.605, 212.637, 52647.062 21/06/16,17:05:24,03,09,1, 11.9,1,1, 12.259, 10712.599, 212.614, 52647.041 21/06/16,17:05:24,04,09,1, 11.9,1,1, 12.259, 10712.577, 212.615, 52647.039 21/06/16,17:05:24,05,09,1, 11.9,1,1, 12.259, 10712.584, 212.576, 52646.986 21/06/16,17:05:24,06,09,1, 11.9,1,1, 12.259, 10712.576, 212.576, 52647.044 21/06/16,17:05:24,07,09,1, 11.9,1,1, 12.259, 10712.581, 212.554, 52647.019 21/06/16,17:05:24,08,09,1, 11.9,1,1, 12.259, 10712.582, 212.559, 52646.998 21/06/16,17:05:24,09,09,1, 11.9,1,1, 12.259, 10712.575, 212.547, 52646.986 21/06/16,17:05:24,10,09,1, 11.9,1,1, 12.259, 10712.561, 212.546, 52647.007 21/06/16,17:05:24,11,09,1, 11.9,1,1, 12.259, 10712.564, 212.503, 52647.001 21/06/16,17:05:24,12,09,1, 11.9,1,1, 12.259, 10712.571, 212.489, 52646.971 21/06/16,17:05:24,13,09,1, 11.9,1,1, 12.259, 10712.571, 212.486, 52646.930 21/06/16,17:05:24,14,09,1, 11.9,1,1, 12.259, 10712.547, 212.487, 52647.031 21/06/16,17:05:24,15,09,1, 11.9,1,1, 12.259, 10712.562, 212.484, 52647.026 21/06/16,17:05:24,16,09,1, 11.9,1,1, 12.259, 10712.560, 212.447, 52646.949 21/06/16,17:05:24,17,09,1, 11.9,1,1, 12.259, 10712.570, 212.441, 52646.962 21/06/16,17:05:24,18,09,1, 11.9,1,1, 12.259, 10712.557, 212.452, 52646.977 21/06/16,17:05:24,19,09,1, 11.9,1,1, 12.259, 10712.548, 212.416, 52646.954 21/06/16,17:05:25,00,09,1, 11.9,1,1, 12.257, 10712.545, 212.416, 52646.954 21/06/16,17:05:25,01,09,1, 11.9,1,1, 12.257, 10712.530, 212.407, 52646.944 21/06/16,17:05:25,02,09,1, 11.9,1,1, 12.257, 10712.550, 212.394, 52646.968 21/06/16,17:05:25,03,09,1, 11.9,1,1, 12.257, 10712.550, 212.380, 52646.901 21/06/16,17:05:25,04,09,1, 11.9,1,1, 12.257, 10712.529, 212.361, 52646.943 21/06/16,17:05:25,05,09,1, 11.9,1,1, 12.257, 10712.541, 212.351, 52646.934 21/06/16,17:05:25,06,09,1, 11.9,1,1, 12.257, 10712.503, 212.325, 52646.926 21/06/16,17:05:25,07,09,1, 11.9,1,1, 12.257, 10712.491, 212.347, 52646.912 21/06/16,17:05:25,08,09,1, 11.9,1,1, 12.257, 10712.511, 212.352, 52647.110 21/06/16,17:05:25,09,09,1, 11.9,1,1, 12.257, 10712.546, 212.304, 52646.902 21/06/16,17:05:25,10,09,1, 11.9,1,1, 12.257, 10712.558, 212.326, 52646.959 21/06/16,17:05:25,11,09,1, 11.9,1,1, 12.257, 10712.528, 212.311, 52646.931 21/06/16,17:05:25,12,09,1, 11.9,1,1, 12.257, 10712.529, 212.315, 52646.895 21/06/16,17:05:25,13,09,1, 11.9,1,1, 12.257, 10712.504, 212.282, 52646.883 21/06/16,17:05:25,14,09,1, 11.9,1,1, 12.257, 10712.523, 212.258, 52646.912 21/06/16,17:05:25,15,09,1, 11.9,1,1, 12.257, 10712.511, 212.289, 52646.895 21/06/16,17:05:25,16,09,1, 11.9,1,1, 12.257, 10712.512, 212.253, 52646.869 21/06/16,17:05:25,17,09,1, 11.9,1,1, 12.257, 10712.481, 212.254, 52646.882 21/06/16,17:05:25,18,09,1, 11.9,1,1, 12.257, 10712.519, 212.240, 52646.862 21/06/16,17:05:25,19,09,1, 11.9,1,1, 12.257, 10712.489, 212.220, 52646.881 21/06/16,17:05:26,00,09,1, 11.8,1,1, 12.262, 10712.487, 212.220, 52646.881 21/06/16,17:05:26,01,09,1, 11.8,1,1, 12.262, 10712.487, 212.206, 52646.879 21/06/16,17:05:26,02,09,1, 11.8,1,1, 12.262, 10712.471, 212.194, 52646.831 21/06/16,17:05:26,03,09,1, 11.8,1,1, 12.262, 10712.463, 212.186, 52646.821 21/06/16,17:05:26,04,09,1, 11.8,1,1, 12.262, 10712.508, 212.196, 52646.944 21/06/16,17:05:26,05,09,1, 11.8,1,1, 12.262, 10712.425, 212.164, 52646.805 21/06/16,17:05:26,06,09,1, 11.8,1,1, 12.262, 10712.438, 212.159, 52646.892 21/06/16,17:05:26,07,09,1, 11.8,1,1, 12.262, 10712.465, 212.156, 52646.857 21/06/16,17:05:26,08,09,1, 11.8,1,1, 12.262, 10712.449, 212.141, 52646.814 21/06/16,17:05:26,09,09,1, 11.8,1,1, 12.262, 10712.455, 212.146, 52646.841 21/06/16,17:05:26,10,09,1, 11.8,1,1, 12.262, 10712.468, 212.109, 52646.824 21/06/16,17:05:26,11,09,1, 11.8,1,1, 12.262, 10712.434, 212.099, 52646.828 21/06/16,17:05:26,12,09,1, 11.8,1,1, 12.262, 10712.459, 212.077, 52646.788 21/06/16,17:05:26,13,09,1, 11.8,1,1, 12.262, 10712.439, 212.085, 52646.800 21/06/16,17:05:26,14,09,1, 11.8,1,1, 12.262, 10712.437, 212.095, 52646.793 21/06/16,17:05:26,15,09,1, 11.8,1,1, 12.262, 10712.448, 212.046, 52646.786 21/06/16,17:05:26,16,09,1, 11.8,1,1, 12.262, 10712.454, 212.044, 52646.816 21/06/16,17:05:26,17,09,1, 11.8,1,1, 12.262, 10712.434, 212.056, 52646.769 21/06/16,17:05:26,18,09,1, 11.8,1,1, 12.262, 10712.395, 212.033, 52646.799 21/06/16,17:05:26,19,09,1, 11.8,1,1, 12.262, 10712.426, 212.025, 52646.758 21/06/16,17:05:27,00,08,1, 11.8,1,1, 12.263, 10712.420, 212.025, 52646.758 21/06/16,17:05:27,01,08,1, 11.8,1,1, 12.263, 10712.424, 212.026, 52646.743 21/06/16,17:05:27,02,08,1, 11.8,1,1, 12.263, 10712.424, 211.991, 52646.725 21/06/16,17:05:27,03,08,1, 11.8,1,1, 12.263, 10712.426, 212.009, 52646.756 21/06/16,17:05:27,04,08,1, 11.8,1,1, 12.263, 10712.426, 211.997, 52646.725 21/06/16,17:05:27,05,08,1, 11.8,1,1, 12.263, 10712.429, 211.967, 52646.717 21/06/16,17:05:27,06,08,1, 11.8,1,1, 12.263, 10712.423, 211.985, 52646.746 21/06/16,17:05:27,07,08,1, 11.8,1,1, 12.263, 10712.401, 211.950, 52646.732 21/06/16,17:05:27,08,08,1, 11.8,1,1, 12.263, 10712.436, 211.965, 52646.728 21/06/16,17:05:27,09,08,1, 11.8,1,1, 12.263, 10712.402, 211.935, 52646.717 21/06/16,17:05:27,10,08,1, 11.8,1,1, 12.263, 10712.425, 211.907, 52646.431 21/06/16,17:05:27,11,08,1, 11.8,1,1, 12.263, 10712.401, 211.890, 52646.627 21/06/16,17:05:27,12,08,1, 11.8,1,1, 12.263, 10712.389, 211.888, 52646.692 21/06/16,17:05:27,13,08,1, 11.8,1,1, 12.263, 10712.367, 211.883, 52646.709 21/06/16,17:05:27,14,08,1, 11.8,1,1, 12.263, 10712.399, 211.882, 52646.697 21/06/16,17:05:27,15,08,1, 11.8,1,1, 12.263, 10712.369, 211.853, 52646.672 21/06/16,17:05:27,16,08,1, 11.8,1,1, 12.263, 10712.381, 211.863, 52646.702 21/06/16,17:05:27,17,08,1, 11.8,1,1, 12.263, 10712.361, 211.831, 52646.697 21/06/16,17:05:27,18,08,1, 11.8,1,1, 12.263, 10712.371, 211.817, 52646.650 21/06/16,17:05:27,19,08,1, 11.8,1,1, 12.263, 10712.389, 211.818, 52646.699 21/06/16,17:05:28,00,08,1, 11.8,1,1, 12.261, 10712.386, 211.818, 52646.699 21/06/16,17:05:28,01,08,1, 11.8,1,1, 12.261, 10712.366, 211.797, 52646.671 21/06/16,17:05:28,02,08,1, 11.8,1,1, 12.261, 10712.408, 211.785, 52646.672 21/06/16,17:05:28,03,08,1, 11.8,1,1, 12.261, 10712.332, 211.810, 52646.745 21/06/16,17:05:28,04,08,1, 11.8,1,1, 12.261, 10712.366, 211.784, 52646.653 21/06/16,17:05:28,05,08,1, 11.8,1,1, 12.261, 10712.350, 211.761, 52646.607 21/06/16,17:05:28,06,08,1, 11.8,1,1, 12.261, 10712.342, 211.782, 52646.650 21/06/16,17:05:28,07,08,1, 11.8,1,1, 12.261, 10712.325, 211.743, 52646.631 21/06/16,17:05:28,08,08,1, 11.8,1,1, 12.261, 10712.330, 211.763, 52646.640 21/06/16,17:05:28,09,08,1, 11.8,1,1, 12.261, 10712.316, 211.731, 52646.640 21/06/16,17:05:28,10,08,1, 11.8,1,1, 12.261, 10712.324, 211.716, 52646.609 21/06/16,17:05:28,11,08,1, 11.8,1,1, 12.261, 10712.314, 211.712, 52646.670 21/06/16,17:05:28,12,08,1, 11.8,1,1, 12.261, 10712.322, 211.689, 52646.632 21/06/16,17:05:28,13,08,1, 11.8,1,1, 12.261, 10712.316, 211.697, 52646.569 21/06/16,17:05:28,14,08,1, 11.8,1,1, 12.261, 10712.315, 211.700, 52646.625 21/06/16,17:05:28,15,08,1, 11.8,1,1, 12.261, 10712.308, 211.688, 52646.574 21/06/16,17:05:28,16,08,1, 11.8,1,1, 12.261, 10712.307, 211.689, 52646.572 21/06/16,17:05:28,17,08,1, 11.8,1,1, 12.261, 10712.328, 211.645, 52646.547 21/06/16,17:05:28,18,08,1, 11.8,1,1, 12.261, 10712.291, 211.642, 52646.549 21/06/16,17:05:28,19,08,1, 11.8,1,1, 12.261, 10712.300, 211.658, 52646.578 21/06/16,17:05:29,00,09,1, 11.8,1,1, 12.260, 10712.295, 211.658, 52646.578 21/06/16,17:05:29,01,09,1, 11.8,1,1, 12.260, 10712.287, 211.633, 52646.530 21/06/16,17:05:29,02,09,1, 11.8,1,1, 12.260, 10712.295, 211.621, 52646.549 21/06/16,17:05:29,03,09,1, 11.8,1,1, 12.260, 10712.271, 211.614, 52646.528 21/06/16,17:05:29,04,09,1, 11.8,1,1, 12.260, 10712.296, 211.609, 52646.554 21/06/16,17:05:29,05,09,1, 11.8,1,1, 12.260, 10712.312, 211.635, 52646.536 21/06/16,17:05:29,06,09,1, 11.8,1,1, 12.260, 10712.290, 211.615, 52646.533 21/06/16,17:05:29,07,09,1, 11.8,1,1, 12.260, 10712.286, 211.565, 52646.503 21/06/16,17:05:29,08,09,1, 11.8,1,1, 12.260, 10712.306, 211.580, 52646.510 21/06/16,17:05:29,09,09,1, 11.8,1,1, 12.260, 10712.290, 211.569, 52646.534 21/06/16,17:05:29,10,09,1, 11.8,1,1, 12.260, 10712.289, 211.561, 52646.522 21/06/16,17:05:29,11,09,1, 11.8,1,1, 12.260, 10712.269, 211.548, 52646.541 21/06/16,17:05:29,12,09,1, 11.8,1,1, 12.260, 10712.280, 211.550, 52646.493 21/06/16,17:05:29,13,09,1, 11.8,1,1, 12.260, 10712.266, 211.554, 52646.497 21/06/16,17:05:29,14,09,1, 11.8,1,1, 12.260, 10712.287, 211.530, 52646.436 21/06/16,17:05:29,15,09,1, 11.8,1,1, 12.260, 10712.289, 211.530, 52646.486 21/06/16,17:05:29,16,09,1, 11.8,1,1, 12.260, 10712.279, 211.542, 52646.500 21/06/16,17:05:29,17,09,1, 11.8,1,1, 12.260, 10712.273, 211.533, 52646.491 21/06/16,17:05:29,18,09,1, 11.8,1,1, 12.260, 10712.277, 211.540, 52646.483 21/06/16,17:05:29,19,09,1, 11.8,1,1, 12.260, 10712.267, 211.527, 52646.498 21/06/16,17:05:30,00,09,1, 11.9,1,1, 12.262, 10712.261, 211.527, 52646.498 21/06/16,17:05:30,01,09,1, 11.9,1,1, 12.262, 10712.277, 211.515, 52646.485 21/06/16,17:05:30,02,09,1, 11.9,1,1, 12.262, 10712.254, 211.521, 52646.783 21/06/16,17:05:30,03,09,1, 11.9,1,1, 12.262, 10712.292, 211.485, 52646.516 21/06/16,17:05:30,04,09,1, 11.9,1,1, 12.262, 10712.287, 211.472, 52646.426 21/06/16,17:05:30,05,09,1, 11.9,1,1, 12.262, 10712.270, 211.445, 52646.439 21/06/16,17:05:30,06,09,1, 11.9,1,1, 12.262, 10712.261, 211.450, 52646.442 21/06/16,17:05:30,07,09,1, 11.9,1,1, 12.262, 10712.253, 211.434, 52646.457 21/06/16,17:05:30,08,09,1, 11.9,1,1, 12.262, 10712.233, 211.446, 52646.402 21/06/16,17:05:30,09,09,1, 11.9,1,1, 12.262, 10712.212, 211.430, 52646.425 21/06/16,17:05:30,10,09,1, 11.9,1,1, 12.262, 10712.247, 211.400, 52646.536 21/06/16,17:05:30,11,09,1, 11.9,1,1, 12.262, 10712.222, 211.413, 52646.400 21/06/16,17:05:30,12,09,1, 11.9,1,1, 12.262, 10712.232, 211.416, 52646.436 21/06/16,17:05:30,13,09,1, 11.9,1,1, 12.262, 10712.230, 211.374, 52646.396 21/06/16,17:05:30,14,09,1, 11.9,1,1, 12.262, 10712.219, 211.403, 52646.397 21/06/16,17:05:30,15,09,1, 11.9,1,1, 12.262, 10712.195, 211.376, 52646.419 21/06/16,17:05:30,16,09,1, 11.9,1,1, 12.262, 10712.201, 211.358, 52646.390 21/06/16,17:05:30,17,09,1, 11.9,1,1, 12.262, 10712.184, 211.334, 52646.404 21/06/16,17:05:30,18,09,1, 11.9,1,1, 12.262, 10712.212, 211.321, 52646.394 21/06/16,17:05:30,19,09,1, 11.9,1,1, 12.262, 10712.186, 211.320, 52646.428 21/06/16,17:05:31,00,09,1, 11.9,1,1, 12.264, 10712.178, 211.320, 52646.428 21/06/16,17:05:31,01,09,1, 11.9,1,1, 12.264, 10712.172, 211.314, 52646.387 21/06/16,17:05:31,02,09,1, 11.9,1,1, 12.264, 10712.174, 211.277, 52646.352 21/06/16,17:05:31,03,09,1, 11.9,1,1, 12.264, 10712.168, 211.292, 52646.363 21/06/16,17:05:31,04,09,1, 11.9,1,1, 12.264, 10712.144, 211.281, 52646.335 21/06/16,17:05:31,05,09,1, 11.9,1,1, 12.264, 10712.136, 211.265, 52646.356 21/06/16,17:05:31,06,09,1, 11.9,1,1, 12.264, 10712.146, 211.305, 52646.304 21/06/16,17:05:31,07,09,1, 11.9,1,1, 12.264, 10712.126, 211.270, 52646.321 21/06/16,17:05:31,08,09,1, 11.9,1,1, 12.264, 10712.123, 211.272, 52646.341 21/06/16,17:05:31,09,09,1, 11.9,1,1, 12.264, 10712.116, 211.281, 52646.328 21/06/16,17:05:31,10,09,1, 11.9,1,1, 12.264, 10712.104, 211.261, 52646.314 21/06/16,17:05:31,11,09,1, 11.9,1,1, 12.264, 10712.111, 211.255, 52646.341 21/06/16,17:05:31,12,09,1, 11.9,1,1, 12.264, 10712.088, 211.276, 52646.349 21/06/16,17:05:31,13,09,1, 11.9,1,1, 12.264, 10712.089, 211.256, 52646.339 21/06/16,17:05:31,14,09,1, 11.9,1,1, 12.264, 10712.101, 211.256, 52646.347 21/06/16,17:05:31,15,09,1, 11.9,1,1, 12.264, 10712.070, 211.256, 52646.366 21/06/16,17:05:31,16,09,1, 11.9,1,1, 12.264, 10712.061, 211.266, 52646.317 21/06/16,17:05:31,17,09,1, 11.9,1,1, 12.264, 10712.059, 211.284, 52646.287 21/06/16,17:05:31,18,09,1, 11.9,1,1, 12.264, 10712.073, 211.233, 52646.297 21/06/16,17:05:31,19,09,1, 11.9,1,1, 12.264, 10712.014, 211.249, 52646.314 21/06/16,17:05:32,00,09,1, 11.9,1,1, 12.260, 10712.011, 211.249, 52646.314 21/06/16,17:05:32,01,09,1, 11.9,1,1, 12.260, 10712.017, 211.225, 52646.308 21/06/16,17:05:32,02,09,1, 11.9,1,1, 12.260, 10712.023, 211.246, 52646.289 21/06/16,17:05:32,03,09,1, 11.9,1,1, 12.260, 10712.016, 211.228, 52646.276 21/06/16,17:05:32,04,09,1, 11.9,1,1, 12.260, 10712.037, 211.234, 52646.248 21/06/16,17:05:32,05,09,1, 11.9,1,1, 12.260, 10712.003, 211.219, 52646.277 21/06/16,17:05:32,06,09,1, 11.9,1,1, 12.260, 10712.011, 211.211, 52646.301 21/06/16,17:05:32,07,09,1, 11.9,1,1, 12.260, 10712.014, 211.218, 52646.275 21/06/16,17:05:32,08,09,1, 11.9,1,1, 12.260, 10711.992, 211.228, 52646.401 21/06/16,17:05:32,09,09,1, 11.9,1,1, 12.260, 10712.035, 211.233, 52646.330 21/06/16,17:05:32,10,09,1, 11.9,1,1, 12.260, 10711.974, 211.211, 52646.245 21/06/16,17:05:32,11,09,1, 11.9,1,1, 12.260, 10711.982, 211.219, 52646.340 21/06/16,17:05:32,12,09,1, 11.9,1,1, 12.260, 10711.999, 211.216, 52646.281 21/06/16,17:05:32,13,09,1, 11.9,1,1, 12.260, 10711.985, 211.224, 52646.256 21/06/16,17:05:32,14,09,1, 11.9,1,1, 12.260, 10711.975, 211.206, 52646.308 21/06/16,17:05:32,15,09,1, 11.9,1,1, 12.260, 10711.965, 211.190, 52646.306 21/06/16,17:05:32,16,09,1, 11.9,1,1, 12.260, 10711.964, 211.187, 52646.248 21/06/16,17:05:32,17,09,1, 11.9,1,1, 12.260, 10711.977, 211.185, 52646.229 21/06/16,17:05:32,18,09,1, 11.9,1,1, 12.260, 10711.965, 211.175, 52646.220 21/06/16,17:05:32,19,09,1, 11.9,1,1, 12.260, 10711.962, 211.194, 52646.218 21/06/16,17:05:33,00,09,1, 11.9,1,1, 12.262, 10711.961, 211.194, 52646.218 21/06/16,17:05:33,01,09,1, 11.9,1,1, 12.262, 10711.945, 211.192, 52646.203 21/06/16,17:05:33,02,09,1, 11.9,1,1, 12.262, 10711.964, 211.162, 52646.208 21/06/16,17:05:33,03,09,1, 11.9,1,1, 12.262, 10711.964, 211.158, 52646.176 21/06/16,17:05:33,04,09,1, 11.9,1,1, 12.262, 10711.934, 211.140, 52646.194 21/06/16,17:05:33,05,09,1, 11.9,1,1, 12.262, 10711.935, 211.149, 52646.216 21/06/16,17:05:33,06,09,1, 11.9,1,1, 12.262, 10711.925, 211.163, 52646.208 21/06/16,17:05:33,07,09,1, 11.9,1,1, 12.262, 10711.901, 211.139, 52646.199 21/06/16,17:05:33,08,09,1, 11.9,1,1, 12.262, 10711.943, 211.130, 52646.184 21/06/16,17:05:33,09,09,1, 11.9,1,1, 12.262, 10711.915, 211.134, 52646.169 21/06/16,17:05:33,10,09,1, 11.9,1,1, 12.262, 10711.938, 211.135, 52646.214 21/06/16,17:05:33,11,09,1, 11.9,1,1, 12.262, 10711.916, 211.138, 52646.164 21/06/16,17:05:33,12,09,1, 11.9,1,1, 12.262, 10711.914, 211.134, 52646.151 21/06/16,17:05:33,13,09,1, 11.9,1,1, 12.262, 10711.928, 211.143, 52646.167 21/06/16,17:05:33,14,09,1, 11.9,1,1, 12.262, 10711.905, 211.110, 52646.194 21/06/16,17:05:33,15,09,1, 11.9,1,1, 12.262, 10711.912, 211.137, 52646.176 21/06/16,17:05:33,16,09,1, 11.9,1,1, 12.262, 10711.905, 211.111, 52646.149 21/06/16,17:05:33,17,09,1, 11.9,1,1, 12.262, 10711.892, 211.094, 52646.133 21/06/16,17:05:33,18,09,1, 11.9,1,1, 12.262, 10711.884, 211.102, 52646.145 21/06/16,17:05:33,19,09,1, 11.9,1,1, 12.262, 10711.867, 211.072, 52646.153 21/06/16,17:05:34,00,09,1, 11.9,1,1, 12.260, 10711.861, 211.072, 52646.153 21/06/16,17:05:34,01,09,1, 11.9,1,1, 12.260, 10711.844, 211.094, 52646.153 21/06/16,17:05:34,02,09,1, 11.9,1,1, 12.260, 10711.864, 211.074, 52646.139 21/06/16,17:05:34,03,09,1, 11.9,1,1, 12.260, 10711.849, 211.079, 52646.165 21/06/16,17:05:34,04,09,1, 11.9,1,1, 12.260, 10711.848, 211.068, 52646.109 21/06/16,17:05:34,05,09,1, 11.9,1,1, 12.260, 10711.831, 211.087, 52646.112 21/06/16,17:05:34,06,09,1, 11.9,1,1, 12.260, 10711.849, 211.091, 52646.119 21/06/16,17:05:34,07,09,1, 11.9,1,1, 12.260, 10711.835, 211.084, 52646.149 21/06/16,17:05:34,08,09,1, 11.9,1,1, 12.260, 10711.835, 211.078, 52646.125 21/06/16,17:05:34,09,09,1, 11.9,1,1, 12.260, 10711.821, 211.083, 52646.107 21/06/16,17:05:34,10,09,1, 11.9,1,1, 12.260, 10711.841, 211.054, 52645.977 21/06/16,17:05:34,11,09,1, 11.9,1,1, 12.260, 10711.809, 211.080, 52646.166 21/06/16,17:05:34,12,09,1, 11.9,1,1, 12.260, 10711.801, 211.061, 52646.140 21/06/16,17:05:34,13,09,1, 11.9,1,1, 12.260, 10711.793, 211.060, 52646.153 21/06/16,17:05:34,14,09,1, 11.9,1,1, 12.260, 10711.807, 211.047, 52646.103 21/06/16,17:05:34,15,09,1, 11.9,1,1, 12.260, 10711.813, 211.046, 52646.140 21/06/16,17:05:34,16,09,1, 11.9,1,1, 12.260, 10711.801, 211.033, 52646.091 21/06/16,17:05:34,17,09,1, 11.9,1,1, 12.260, 10711.812, 211.031, 52646.112 21/06/16,17:05:34,18,09,1, 11.9,1,1, 12.260, 10711.795, 211.011, 52646.095 21/06/16,17:05:34,19,09,1, 11.9,1,1, 12.260, 10711.792, 211.029, 52646.138 21/06/16,17:05:35,00,09,1, 11.9,1,1, 12.262, 10711.786, 211.029, 52646.138 21/06/16,17:05:35,01,09,1, 11.9,1,1, 12.262, 10711.762, 211.023, 52646.105 21/06/16,17:05:35,02,09,1, 11.9,1,1, 12.262, 10711.766, 211.016, 52646.110 21/06/16,17:05:35,03,09,1, 11.9,1,1, 12.262, 10711.780, 211.026, 52646.114 21/06/16,17:05:35,04,09,1, 11.9,1,1, 12.262, 10711.790, 211.035, 52646.096 21/06/16,17:05:35,05,09,1, 11.9,1,1, 12.262, 10711.779, 211.035, 52646.055 21/06/16,17:05:35,06,09,1, 11.9,1,1, 12.262, 10711.772, 211.044, 52646.022 21/06/16,17:05:35,07,09,1, 11.9,1,1, 12.262, 10711.756, 211.031, 52646.071 21/06/16,17:05:35,08,09,1, 11.9,1,1, 12.262, 10711.798, 211.029, 52646.087 21/06/16,17:05:35,09,09,1, 11.9,1,1, 12.262, 10711.769, 211.032, 52646.071 21/06/16,17:05:35,10,09,1, 11.9,1,1, 12.262, 10711.763, 211.026, 52646.061 21/06/16,17:05:35,11,09,1, 11.9,1,1, 12.262, 10711.741, 210.988, 52646.056 21/06/16,17:05:35,12,09,1, 11.9,1,1, 12.262, 10711.758, 210.992, 52646.067 21/06/16,17:05:35,13,09,1, 11.9,1,1, 12.262, 10711.752, 211.010, 52646.060 21/06/16,17:05:35,14,09,1, 11.9,1,1, 12.262, 10711.737, 211.016, 52646.047 21/06/16,17:05:35,15,09,1, 11.9,1,1, 12.262, 10711.741, 211.008, 52646.050 21/06/16,17:05:35,16,09,1, 11.9,1,1, 12.262, 10711.718, 210.984, 52646.041 21/06/16,17:05:35,17,09,1, 11.9,1,1, 12.262, 10711.717, 211.018, 52646.063 21/06/16,17:05:35,18,09,1, 11.9,1,1, 12.262, 10711.766, 211.014, 52646.055 21/06/16,17:05:35,19,09,1, 11.9,1,1, 12.262, 10711.738, 211.001, 52646.018 21/06/16,17:05:36,00,09,1, 11.8,1,1, 12.257, 10711.735, 211.001, 52646.018 21/06/16,17:05:36,01,09,1, 11.8,1,1, 12.257, 10711.758, 211.030, 52646.034 21/06/16,17:05:36,02,09,1, 11.8,1,1, 12.257, 10711.751, 211.033, 52646.046 21/06/16,17:05:36,03,09,1, 11.8,1,1, 12.257, 10711.757, 211.037, 52646.044 21/06/16,17:05:36,04,09,1, 11.8,1,1, 12.257, 10711.778, 211.031, 52646.033 21/06/16,17:05:36,05,09,1, 11.8,1,1, 12.257, 10711.757, 211.013, 52646.015 21/06/16,17:05:36,06,09,1, 11.8,1,1, 12.257, 10711.766, 211.012, 52646.013 21/06/16,17:05:36,07,09,1, 11.8,1,1, 12.257, 10711.738, 210.997, 52646.002 21/06/16,17:05:36,08,09,1, 11.8,1,1, 12.257, 10711.770, 210.993, 52646.037 21/06/16,17:05:36,09,09,1, 11.8,1,1, 12.257, 10711.766, 211.016, 52646.013 21/06/16,17:05:36,10,09,1, 11.8,1,1, 12.257, 10711.750, 211.000, 52645.946 21/06/16,17:05:36,11,09,1, 11.8,1,1, 12.257, 10711.786, 210.964, 52645.995 21/06/16,17:05:36,12,09,1, 11.8,1,1, 12.257, 10711.754, 210.989, 52645.984 21/06/16,17:05:36,13,09,1, 11.8,1,1, 12.257, 10711.761, 210.974, 52645.997 21/06/16,17:05:36,14,09,1, 11.8,1,1, 12.257, 10711.753, 210.982, 52646.002 21/06/16,17:05:36,15,09,1, 11.8,1,1, 12.257, 10711.720, 210.981, 52645.925 21/06/16,17:05:36,16,09,1, 11.8,1,1, 12.257, 10711.725, 211.010, 52645.986 21/06/16,17:05:36,17,09,1, 11.8,1,1, 12.257, 10711.749, 210.986, 52645.965 21/06/16,17:05:36,18,09,1, 11.8,1,1, 12.257, 10711.710, 211.009, 52646.005 21/06/16,17:05:36,19,09,1, 11.8,1,1, 12.257, 10711.727, 210.993, 52645.974 21/06/16,17:05:37,00,09,1, 11.8,1,1, 12.262, 10711.719, 210.993, 52645.974 21/06/16,17:05:37,01,09,1, 11.8,1,1, 12.262, 10711.733, 210.990, 52645.963 21/06/16,17:05:37,02,09,1, 11.8,1,1, 12.262, 10711.733, 210.982, 52645.976 21/06/16,17:05:37,03,09,1, 11.8,1,1, 12.262, 10711.720, 210.969, 52645.956 21/06/16,17:05:37,04,09,1, 11.8,1,1, 12.262, 10711.727, 211.010, 52645.940 21/06/16,17:05:37,05,09,1, 11.8,1,1, 12.262, 10711.715, 210.973, 52645.913 21/06/16,17:05:37,06,09,1, 11.8,1,1, 12.262, 10711.698, 210.967, 52645.973 21/06/16,17:05:37,07,09,1, 11.8,1,1, 12.262, 10711.710, 210.965, 52645.909 21/06/16,17:05:37,08,09,1, 11.8,1,1, 12.262, 10711.722, 210.958, 52645.957 21/06/16,17:05:37,09,09,1, 11.8,1,1, 12.262, 10711.713, 210.950, 52645.905 21/06/16,17:05:37,10,09,1, 11.8,1,1, 12.262, 10711.705, 210.960, 52645.930 21/06/16,17:05:37,11,09,1, 11.8,1,1, 12.262, 10711.724, 210.960, 52645.929 21/06/16,17:05:37,12,09,1, 11.8,1,1, 12.262, 10711.710, 210.950, 52645.921 21/06/16,17:05:37,13,09,1, 11.8,1,1, 12.262, 10711.718, 210.958, 52645.917 21/06/16,17:05:37,14,09,1, 11.8,1,1, 12.262, 10711.722, 210.964, 52645.924 21/06/16,17:05:37,15,09,1, 11.8,1,1, 12.262, 10711.718, 210.944, 52645.881 21/06/16,17:05:37,16,09,1, 11.8,1,1, 12.262, 10711.706, 210.944, 52645.952 21/06/16,17:05:37,17,09,1, 11.8,1,1, 12.262, 10711.714, 210.960, 52645.927 21/06/16,17:05:37,18,09,1, 11.8,1,1, 12.262, 10711.700, 210.960, 52645.919 21/06/16,17:05:37,19,09,1, 11.8,1,1, 12.262, 10711.706, 210.932, 52645.932 21/06/16,17:05:38,00,09,1, 11.9,1,1, 12.263, 10711.702, 210.932, 52645.932 21/06/16,17:05:38,01,09,1, 11.9,1,1, 12.263, 10711.688, 210.935, 52645.937 21/06/16,17:05:38,02,09,1, 11.9,1,1, 12.263, 10711.709, 210.924, 52645.769 21/06/16,17:05:38,03,09,1, 11.9,1,1, 12.263, 10711.707, 210.939, 52645.866 21/06/16,17:05:38,04,09,1, 11.9,1,1, 12.263, 10711.705, 210.949, 52645.902 21/06/16,17:05:38,05,09,1, 11.9,1,1, 12.263, 10711.693, 210.925, 52645.887 21/06/16,17:05:38,06,09,1, 11.9,1,1, 12.263, 10711.686, 210.939, 52645.848 21/06/16,17:05:38,07,09,1, 11.9,1,1, 12.263, 10711.694, 210.944, 52645.922 21/06/16,17:05:38,08,09,1, 11.9,1,1, 12.263, 10711.671, 210.935, 52645.895 21/06/16,17:05:38,09,09,1, 11.9,1,1, 12.263, 10711.681, 210.930, 52645.881 21/06/16,17:05:38,10,09,1, 11.9,1,1, 12.263, 10711.668, 210.927, 52645.887 21/06/16,17:05:38,11,09,1, 11.9,1,1, 12.263, 10711.654, 210.911, 52645.896 21/06/16,17:05:38,12,09,1, 11.9,1,1, 12.263, 10711.671, 210.931, 52645.900 21/06/16,17:05:38,13,09,1, 11.9,1,1, 12.263, 10711.641, 210.918, 52645.838 21/06/16,17:05:38,14,09,1, 11.9,1,1, 12.263, 10711.661, 210.936, 52645.877 21/06/16,17:05:38,15,09,1, 11.9,1,1, 12.263, 10711.651, 210.946, 52645.872 21/06/16,17:05:38,16,09,1, 11.9,1,1, 12.263, 10711.644, 210.969, 52645.897 21/06/16,17:05:38,17,09,1, 11.9,1,1, 12.263, 10711.673, 210.933, 52645.886 21/06/16,17:05:38,18,09,1, 11.9,1,1, 12.263, 10711.643, 210.957, 52645.863 21/06/16,17:05:38,19,09,1, 11.9,1,1, 12.263, 10711.666, 210.939, 52645.829 21/06/16,17:05:39,00,08,1, 11.8,1,1, 12.261, 10711.660, 210.939, 52645.829 21/06/16,17:05:39,01,08,1, 11.8,1,1, 12.261, 10711.640, 210.940, 52645.849 21/06/16,17:05:39,02,08,1, 11.8,1,1, 12.261, 10711.651, 210.938, 52645.818 21/06/16,17:05:39,03,08,1, 11.8,1,1, 12.261, 10711.629, 210.914, 52645.806 21/06/16,17:05:39,04,08,1, 11.8,1,1, 12.261, 10711.623, 210.915, 52645.817 21/06/16,17:05:39,05,08,1, 11.8,1,1, 12.261, 10711.609, 210.914, 52645.796 21/06/16,17:05:39,06,08,1, 11.8,1,1, 12.261, 10711.626, 210.930, 52645.795 21/06/16,17:05:39,07,08,1, 11.8,1,1, 12.261, 10711.618, 210.930, 52645.787 21/06/16,17:05:39,08,08,1, 11.8,1,1, 12.261, 10711.608, 210.929, 52645.805 21/06/16,17:05:39,09,08,1, 11.8,1,1, 12.261, 10711.626, 210.911, 52645.802 21/06/16,17:05:39,10,08,1, 11.8,1,1, 12.261, 10711.604, 210.917, 52645.827 21/06/16,17:05:39,11,08,1, 11.8,1,1, 12.261, 10711.611, 210.928, 52645.822 21/06/16,17:05:39,12,08,1, 11.8,1,1, 12.261, 10711.593, 210.924, 52645.850 21/06/16,17:05:39,13,08,1, 11.8,1,1, 12.261, 10711.583, 210.925, 52645.831 21/06/16,17:05:39,14,08,1, 11.8,1,1, 12.261, 10711.596, 210.942, 52645.816 21/06/16,17:05:39,15,08,1, 11.8,1,1, 12.261, 10711.586, 210.916, 52645.782 21/06/16,17:05:39,16,08,1, 11.8,1,1, 12.261, 10711.575, 210.916, 52645.817 21/06/16,17:05:39,17,08,1, 11.8,1,1, 12.261, 10711.556, 210.887, 52645.672 21/06/16,17:05:39,18,08,1, 11.8,1,1, 12.261, 10711.569, 210.913, 52645.879 21/06/16,17:05:39,19,08,1, 11.8,1,1, 12.261, 10711.581, 210.884, 52645.713 21/06/16,17:05:40,00,08,1, 11.9,1,1, 12.266, 10711.577, 210.884, 52645.713 21/06/16,17:05:40,01,08,1, 11.9,1,1, 12.266, 10711.544, 210.874, 52645.727 21/06/16,17:05:40,02,08,1, 11.9,1,1, 12.266, 10711.563, 210.880, 52645.759 21/06/16,17:05:40,03,08,1, 11.9,1,1, 12.266, 10711.545, 210.894, 52645.771 21/06/16,17:05:40,04,08,1, 11.9,1,1, 12.266, 10711.551, 210.883, 52645.760 21/06/16,17:05:40,05,08,1, 11.9,1,1, 12.266, 10711.519, 210.880, 52645.611 21/06/16,17:05:40,06,08,1, 11.9,1,1, 12.266, 10711.540, 210.883, 52645.662 21/06/16,17:05:40,07,08,1, 11.9,1,1, 12.266, 10711.511, 210.904, 52645.768 21/06/16,17:05:40,08,08,1, 11.9,1,1, 12.266, 10711.519, 210.909, 52645.741 21/06/16,17:05:40,09,08,1, 11.9,1,1, 12.266, 10711.516, 210.896, 52645.738 21/06/16,17:05:40,10,08,1, 11.9,1,1, 12.266, 10711.523, 210.890, 52645.745 21/06/16,17:05:40,11,08,1, 11.9,1,1, 12.266, 10711.513, 210.907, 52645.786 21/06/16,17:05:40,12,08,1, 11.9,1,1, 12.266, 10711.523, 210.903, 52645.740 21/06/16,17:05:40,13,08,1, 11.9,1,1, 12.266, 10711.525, 210.868, 52645.742 21/06/16,17:05:40,14,08,1, 11.9,1,1, 12.266, 10711.522, 210.885, 52645.737 21/06/16,17:05:40,15,08,1, 11.9,1,1, 12.266, 10711.514, 210.875, 52645.689 21/06/16,17:05:40,16,08,1, 11.9,1,1, 12.266, 10711.516, 210.885, 52645.696 21/06/16,17:05:40,17,08,1, 11.9,1,1, 12.266, 10711.509, 210.882, 52645.712 21/06/16,17:05:40,18,08,1, 11.9,1,1, 12.266, 10711.508, 210.855, 52645.709 21/06/16,17:05:40,19,08,1, 11.9,1,1, 12.266, 10711.505, 210.862, 52645.741 21/06/16,17:05:41,00,08,1, 11.8,1,1, 12.264, 10711.502, 210.862, 52645.741 21/06/16,17:05:41,01,08,1, 11.8,1,1, 12.264, 10711.508, 210.868, 52645.684 21/06/16,17:05:41,02,08,1, 11.8,1,1, 12.264, 10711.499, 210.858, 52645.652 21/06/16,17:05:41,03,08,1, 11.8,1,1, 12.264, 10711.493, 210.856, 52645.667 21/06/16,17:05:41,04,08,1, 11.8,1,1, 12.264, 10711.499, 210.871, 52645.744 21/06/16,17:05:41,05,08,1, 11.8,1,1, 12.264, 10711.519, 210.839, 52645.703 21/06/16,17:05:41,06,08,1, 11.8,1,1, 12.264, 10711.502, 210.857, 52645.645 21/06/16,17:05:41,07,08,1, 11.8,1,1, 12.264, 10711.449, 210.864, 52645.637 21/06/16,17:05:41,08,08,1, 11.8,1,1, 12.264, 10711.450, 210.874, 52645.660 21/06/16,17:05:41,09,08,1, 11.8,1,1, 12.264, 10711.465, 210.878, 52645.687 21/06/16,17:05:41,10,08,1, 11.8,1,1, 12.264, 10711.437, 210.850, 52645.607 21/06/16,17:05:41,11,08,1, 11.8,1,1, 12.264, 10711.459, 210.848, 52645.665 21/06/16,17:05:41,12,08,1, 11.8,1,1, 12.264, 10711.462, 210.843, 52645.643 21/06/16,17:05:41,13,08,1, 11.8,1,1, 12.264, 10711.470, 210.849, 52645.641 21/06/16,17:05:41,14,08,1, 11.8,1,1, 12.264, 10711.458, 210.852, 52645.623 21/06/16,17:05:41,15,08,1, 11.8,1,1, 12.264, 10711.438, 210.832, 52645.613 21/06/16,17:05:41,16,08,1, 11.8,1,1, 12.264, 10711.414, 210.849, 52645.615 21/06/16,17:05:41,17,08,1, 11.8,1,1, 12.264, 10711.427, 210.841, 52645.613 21/06/16,17:05:41,18,08,1, 11.8,1,1, 12.264, 10711.428, 210.845, 52645.633 21/06/16,17:05:41,19,08,1, 11.8,1,1, 12.264, 10711.409, 210.857, 52645.641 21/06/16,17:05:42,00,09,1, 11.9,1,1, 12.259, 10711.402, 210.857, 52645.641 21/06/16,17:05:42,01,09,1, 11.9,1,1, 12.259, 10711.407, 210.838, 52645.583 21/06/16,17:05:42,02,09,1, 11.9,1,1, 12.259, 10711.390, 210.832, 52645.628 21/06/16,17:05:42,03,09,1, 11.9,1,1, 12.259, 10711.400, 210.817, 52645.613 21/06/16,17:05:42,04,09,1, 11.9,1,1, 12.259, 10711.380, 210.825, 52645.626 21/06/16,17:05:42,05,09,1, 11.9,1,1, 12.259, 10711.389, 210.808, 52645.609 21/06/16,17:05:42,06,09,1, 11.9,1,1, 12.259, 10711.387, 210.784, 52645.588 21/06/16,17:05:42,07,09,1, 11.9,1,1, 12.259, 10711.394, 210.827, 52645.578 21/06/16,17:05:42,08,09,1, 11.9,1,1, 12.259, 10711.365, 210.810, 52645.577 21/06/16,17:05:42,09,09,1, 11.9,1,1, 12.259, 10711.370, 210.792, 52645.565 21/06/16,17:05:42,10,09,1, 11.9,1,1, 12.259, 10711.349, 210.805, 52645.587 21/06/16,17:05:42,11,09,1, 11.9,1,1, 12.259, 10711.358, 210.818, 52645.572 21/06/16,17:05:42,12,09,1, 11.9,1,1, 12.259, 10711.358, 210.794, 52645.595 21/06/16,17:05:42,13,09,1, 11.9,1,1, 12.259, 10711.342, 210.780, 52645.585 21/06/16,17:05:42,14,09,1, 11.9,1,1, 12.259, 10711.340, 210.771, 52645.588 21/06/16,17:05:42,15,09,1, 11.9,1,1, 12.259, 10711.346, 210.772, 52645.590 21/06/16,17:05:42,16,09,1, 11.9,1,1, 12.259, 10711.343, 210.761, 52645.525 21/06/16,17:05:42,17,09,1, 11.9,1,1, 12.259, 10711.323, 210.781, 52645.516 21/06/16,17:05:42,18,09,1, 11.9,1,1, 12.259, 10711.337, 210.798, 52645.555 21/06/16,17:05:42,19,09,1, 11.9,1,1, 12.259, 10711.309, 210.755, 52645.557 21/06/16,17:05:43,00,09,1, 11.8,1,1, 12.262, 10711.302, 210.755, 52645.557 21/06/16,17:05:43,01,09,1, 11.8,1,1, 12.262, 10711.315, 210.753, 52645.365 21/06/16,17:05:43,02,09,1, 11.8,1,1, 12.262, 10711.328, 210.798, 52645.489 21/06/16,17:05:43,03,09,1, 11.8,1,1, 12.262, 10711.323, 210.768, 52645.492 21/06/16,17:05:43,04,09,1, 11.8,1,1, 12.262, 10711.307, 210.752, 52645.510 21/06/16,17:05:43,05,09,1, 11.8,1,1, 12.262, 10711.322, 210.743, 52645.528 21/06/16,17:05:43,06,09,1, 11.8,1,1, 12.262, 10711.287, 210.740, 52645.558 21/06/16,17:05:43,07,09,1, 11.8,1,1, 12.262, 10711.314, 210.766, 52645.542 21/06/16,17:05:43,08,09,1, 11.8,1,1, 12.262, 10711.258, 210.733, 52645.493 21/06/16,17:05:43,09,09,1, 11.8,1,1, 12.262, 10711.270, 210.745, 52645.489 21/06/16,17:05:43,10,09,1, 11.8,1,1, 12.262, 10711.263, 210.719, 52645.498 21/06/16,17:05:43,11,09,1, 11.8,1,1, 12.262, 10711.255, 210.746, 52645.482 21/06/16,17:05:43,12,09,1, 11.8,1,1, 12.262, 10711.261, 210.720, 52645.510 21/06/16,17:05:43,13,09,1, 11.8,1,1, 12.262, 10711.250, 210.728, 52645.466 21/06/16,17:05:43,14,09,1, 11.8,1,1, 12.262, 10711.239, 210.755, 52645.482 21/06/16,17:05:43,15,09,1, 11.8,1,1, 12.262, 10711.239, 210.715, 52645.469 21/06/16,17:05:43,16,09,1, 11.8,1,1, 12.262, 10711.237, 210.719, 52645.465 21/06/16,17:05:43,17,09,1, 11.8,1,1, 12.262, 10711.218, 210.737, 52645.474 21/06/16,17:05:43,18,09,1, 11.8,1,1, 12.262, 10711.234, 210.733, 52645.469 21/06/16,17:05:43,19,09,1, 11.8,1,1, 12.262, 10711.215, 210.718, 52645.433 21/06/16,17:05:44,00,09,1, 11.9,1,1, 12.259, 10711.210, 210.718, 52645.433 21/06/16,17:05:44,01,09,1, 11.9,1,1, 12.259, 10711.213, 210.701, 52645.491 21/06/16,17:05:44,02,09,1, 11.9,1,1, 12.259, 10711.206, 210.719, 52645.498 21/06/16,17:05:44,03,09,1, 11.9,1,1, 12.259, 10711.226, 210.721, 52645.447 21/06/16,17:05:44,04,09,1, 11.9,1,1, 12.259, 10711.213, 210.720, 52645.457 21/06/16,17:05:44,05,09,1, 11.9,1,1, 12.259, 10711.211, 210.739, 52645.475 21/06/16,17:05:44,06,09,1, 11.9,1,1, 12.259, 10711.206, 210.735, 52645.583 21/06/16,17:05:44,07,09,1, 11.9,1,1, 12.259, 10711.198, 210.719, 52645.424 21/06/16,17:05:44,08,09,1, 11.9,1,1, 12.259, 10711.162, 210.725, 52645.601 21/06/16,17:05:44,09,09,1, 11.9,1,1, 12.259, 10711.177, 210.722, 52645.330 21/06/16,17:05:44,10,09,1, 11.9,1,1, 12.259, 10711.179, 210.712, 52645.397 21/06/16,17:05:44,11,09,1, 11.9,1,1, 12.259, 10711.146, 210.719, 52645.410 21/06/16,17:05:44,12,09,1, 11.9,1,1, 12.259, 10711.146, 210.698, 52645.394 21/06/16,17:05:44,13,09,1, 11.9,1,1, 12.259, 10711.120, 210.722, 52645.411 21/06/16,17:05:44,14,09,1, 11.9,1,1, 12.259, 10711.140, 210.735, 52645.466 21/06/16,17:05:44,15,09,1, 11.9,1,1, 12.259, 10711.124, 210.702, 52645.421 21/06/16,17:05:44,16,09,1, 11.9,1,1, 12.259, 10711.125, 210.726, 52645.401 21/06/16,17:05:44,17,09,1, 11.9,1,1, 12.259, 10711.114, 210.714, 52645.384 21/06/16,17:05:44,18,09,1, 11.9,1,1, 12.259, 10711.109, 210.716, 52645.406 21/06/16,17:05:44,19,09,1, 11.9,1,1, 12.259, 10711.082, 210.711, 52645.407 21/06/16,17:05:45,00,09,1, 11.9,1,1, 12.261, 10711.076, 210.711, 52645.407 21/06/16,17:05:45,01,09,1, 11.9,1,1, 12.261, 10711.089, 210.728, 52645.380 21/06/16,17:05:45,02,09,1, 11.9,1,1, 12.261, 10711.077, 210.702, 52645.409 21/06/16,17:05:45,03,09,1, 11.9,1,1, 12.261, 10711.067, 210.704, 52645.381 21/06/16,17:05:45,04,09,1, 11.9,1,1, 12.261, 10711.038, 210.725, 52645.368 21/06/16,17:05:45,05,09,1, 11.9,1,1, 12.261, 10711.064, 210.710, 52645.365 21/06/16,17:05:45,06,09,1, 11.9,1,1, 12.261, 10711.038, 210.743, 52645.365 21/06/16,17:05:45,07,09,1, 11.9,1,1, 12.261, 10711.034, 210.713, 52645.350 21/06/16,17:05:45,08,09,1, 11.9,1,1, 12.261, 10711.057, 210.742, 52645.389 21/06/16,17:05:45,09,09,1, 11.9,1,1, 12.261, 10711.034, 210.743, 52645.398 21/06/16,17:05:45,10,09,1, 11.9,1,1, 12.261, 10711.042, 210.742, 52645.366 21/06/16,17:05:45,11,09,1, 11.9,1,1, 12.261, 10711.035, 210.723, 52645.319 21/06/16,17:05:45,12,09,1, 11.9,1,1, 12.261, 10711.015, 210.756, 52645.319 21/06/16,17:05:45,13,09,1, 11.9,1,1, 12.261, 10710.995, 210.730, 52645.369 21/06/16,17:05:45,14,09,1, 11.9,1,1, 12.261, 10711.039, 210.733, 52645.336 21/06/16,17:05:45,15,09,1, 11.9,1,1, 12.261, 10710.996, 210.725, 52645.338 21/06/16,17:05:45,16,09,1, 11.9,1,1, 12.261, 10710.957, 210.708, 52645.292 21/06/16,17:05:45,17,09,1, 11.9,1,1, 12.261, 10710.989, 210.716, 52645.306 21/06/16,17:05:45,18,09,1, 11.9,1,1, 12.261, 10711.002, 210.693, 52645.322 21/06/16,17:05:45,19,09,1, 11.9,1,1, 12.261, 10710.996, 210.750, 52645.350 21/06/16,17:05:46,00,09,1, 11.8,1,1, 12.265, 10710.993, 210.750, 52645.350 21/06/16,17:05:46,01,09,1, 11.8,1,1, 12.265, 10710.981, 210.726, 52645.305 21/06/16,17:05:46,02,09,1, 11.8,1,1, 12.265, 10710.966, 210.706, 52645.287 21/06/16,17:05:46,03,09,1, 11.8,1,1, 12.265, 10710.958, 210.716, 52645.354 21/06/16,17:05:46,04,09,1, 11.8,1,1, 12.265, 10711.004, 210.740, 52645.336 21/06/16,17:05:46,05,09,1, 11.8,1,1, 12.265, 10710.975, 210.724, 52645.314 21/06/16,17:05:46,06,09,1, 11.8,1,1, 12.265, 10710.979, 210.732, 52645.311 21/06/16,17:05:46,07,09,1, 11.8,1,1, 12.265, 10710.965, 210.718, 52645.279 21/06/16,17:05:46,08,09,1, 11.8,1,1, 12.265, 10710.958, 210.693, 52645.264 21/06/16,17:05:46,09,09,1, 11.8,1,1, 12.265, 10710.979, 210.695, 52645.268 21/06/16,17:05:46,10,09,1, 11.8,1,1, 12.265, 10710.953, 210.726, 52645.307 21/06/16,17:05:46,11,09,1, 11.8,1,1, 12.265, 10710.940, 210.704, 52645.277 21/06/16,17:05:46,12,09,1, 11.8,1,1, 12.265, 10710.951, 210.736, 52645.273 21/06/16,17:05:46,13,09,1, 11.8,1,1, 12.265, 10710.927, 210.708, 52645.297 21/06/16,17:05:46,14,09,1, 11.8,1,1, 12.265, 10710.962, 210.703, 52645.245 21/06/16,17:05:46,15,09,1, 11.8,1,1, 12.265, 10710.932, 210.721, 52645.217 21/06/16,17:05:46,16,09,1, 11.8,1,1, 12.265, 10710.920, 210.708, 52645.260 21/06/16,17:05:46,17,09,1, 11.8,1,1, 12.265, 10710.913, 210.736, 52645.246 21/06/16,17:05:46,18,09,1, 11.8,1,1, 12.265, 10710.933, 210.715, 52645.246 21/06/16,17:05:46,19,09,1, 11.8,1,1, 12.265, 10710.908, 210.720, 52645.239 21/06/16,17:05:47,00,09,1, 11.9,1,1, 12.262, 10710.901, 210.720, 52645.239 21/06/16,17:05:47,01,09,1, 11.9,1,1, 12.262, 10710.924, 210.732, 52645.216 21/06/16,17:05:47,02,09,1, 11.9,1,1, 12.262, 10710.904, 210.702, 52645.210 21/06/16,17:05:47,03,09,1, 11.9,1,1, 12.262, 10710.934, 210.702, 52645.188 21/06/16,17:05:47,04,09,1, 11.9,1,1, 12.262, 10710.879, 210.720, 52645.377 21/06/16,17:05:47,05,09,1, 11.9,1,1, 12.262, 10710.862, 210.698, 52645.203 21/06/16,17:05:47,06,09,1, 11.9,1,1, 12.262, 10710.883, 210.705, 52645.178 21/06/16,17:05:47,07,09,1, 11.9,1,1, 12.262, 10710.907, 210.690, 52645.186 21/06/16,17:05:47,08,09,1, 11.9,1,1, 12.262, 10710.913, 210.680, 52645.142 21/06/16,17:05:47,09,09,1, 11.9,1,1, 12.262, 10710.914, 210.677, 52645.139 21/06/16,17:05:47,10,09,1, 11.9,1,1, 12.262, 10710.905, 210.687, 52645.161 21/06/16,17:05:47,11,09,1, 11.9,1,1, 12.262, 10710.890, 210.692, 52645.201 21/06/16,17:05:47,12,09,1, 11.9,1,1, 12.262, 10710.900, 210.672, 52645.119 21/06/16,17:05:47,13,09,1, 11.9,1,1, 12.262, 10710.893, 210.658, 52645.179 21/06/16,17:05:47,14,09,1, 11.9,1,1, 12.262, 10710.893, 210.623, 52645.150 21/06/16,17:05:47,15,09,1, 11.9,1,1, 12.262, 10710.900, 210.671, 52645.134 21/06/16,17:05:47,16,09,1, 11.9,1,1, 12.262, 10710.854, 210.645, 52645.121 21/06/16,17:05:47,17,09,1, 11.9,1,1, 12.262, 10710.887, 210.617, 52645.139 21/06/16,17:05:47,18,09,1, 11.9,1,1, 12.262, 10710.873, 210.627, 52645.105 21/06/16,17:05:47,19,09,1, 11.9,1,1, 12.262, 10710.890, 210.605, 52645.088 21/06/16,17:05:48,00,09,1, 11.9,1,1, 12.262, 10710.884, 210.605, 52645.088 21/06/16,17:05:48,01,09,1, 11.9,1,1, 12.262, 10710.868, 210.598, 52644.956 21/06/16,17:05:48,02,09,1, 11.9,1,1, 12.262, 10710.890, 210.602, 52645.110 21/06/16,17:05:48,03,09,1, 11.9,1,1, 12.262, 10710.871, 210.586, 52645.063 21/06/16,17:05:48,04,09,1, 11.9,1,1, 12.262, 10710.860, 210.557, 52645.048 21/06/16,17:05:48,05,09,1, 11.9,1,1, 12.262, 10710.871, 210.557, 52645.062 21/06/16,17:05:48,06,09,1, 11.9,1,1, 12.262, 10710.850, 210.564, 52645.093 21/06/16,17:05:48,07,09,1, 11.9,1,1, 12.262, 10710.887, 210.557, 52645.093 21/06/16,17:05:48,08,09,1, 11.9,1,1, 12.262, 10710.855, 210.596, 52645.061 21/06/16,17:05:48,09,09,1, 11.9,1,1, 12.262, 10710.857, 210.598, 52645.051 21/06/16,17:05:48,10,09,1, 11.9,1,1, 12.262, 10710.833, 210.563, 52645.060 21/06/16,17:05:48,11,09,1, 11.9,1,1, 12.262, 10710.841, 210.542, 52645.079 21/06/16,17:05:48,12,09,1, 11.9,1,1, 12.262, 10710.836, 210.545, 52644.995 21/06/16,17:05:48,13,09,1, 11.9,1,1, 12.262, 10710.850, 210.541, 52645.040 21/06/16,17:05:48,14,09,1, 11.9,1,1, 12.262, 10710.832, 210.538, 52644.996 21/06/16,17:05:48,15,09,1, 11.9,1,1, 12.262, 10710.849, 210.557, 52645.010 21/06/16,17:05:48,16,09,1, 11.9,1,1, 12.262, 10710.842, 210.513, 52644.975 21/06/16,17:05:48,17,09,1, 11.9,1,1, 12.262, 10710.827, 210.510, 52644.961 21/06/16,17:05:48,18,09,1, 11.9,1,1, 12.262, 10710.817, 210.521, 52644.998 21/06/16,17:05:48,19,09,1, 11.9,1,1, 12.262, 10710.801, 210.530, 52644.962 21/06/16,17:05:49,00,09,1, 11.9,1,1, 12.258, 10710.793, 210.530, 52644.962 21/06/16,17:05:49,01,09,1, 11.9,1,1, 12.258, 10710.810, 210.525, 52644.956 21/06/16,17:05:49,02,09,1, 11.9,1,1, 12.258, 10710.833, 210.551, 52644.962 21/06/16,17:05:49,03,09,1, 11.9,1,1, 12.258, 10710.791, 210.545, 52645.004 21/06/16,17:05:49,04,09,1, 11.9,1,1, 12.258, 10710.808, 210.538, 52644.984 21/06/16,17:05:49,05,09,1, 11.9,1,1, 12.258, 10710.805, 210.524, 52644.943 21/06/16,17:05:49,06,09,1, 11.9,1,1, 12.258, 10710.824, 210.525, 52644.956 21/06/16,17:05:49,07,09,1, 11.9,1,1, 12.258, 10710.822, 210.517, 52644.952 21/06/16,17:05:49,08,09,1, 11.9,1,1, 12.258, 10710.820, 210.525, 52644.937 21/06/16,17:05:49,09,09,1, 11.9,1,1, 12.258, 10710.828, 210.509, 52644.968 21/06/16,17:05:49,10,09,1, 11.9,1,1, 12.258, 10710.778, 210.517, 52644.920 21/06/16,17:05:49,11,09,1, 11.9,1,1, 12.258, 10710.799, 210.538, 52644.826 21/06/16,17:05:49,12,09,1, 11.9,1,1, 12.258, 10710.754, 210.541, 52645.018 21/06/16,17:05:49,13,09,1, 11.9,1,1, 12.258, 10710.783, 210.518, 52644.965 21/06/16,17:05:49,14,09,1, 11.9,1,1, 12.258, 10710.783, 210.544, 52644.916 21/06/16,17:05:49,15,09,1, 11.9,1,1, 12.258, 10710.767, 210.539, 52644.922 21/06/16,17:05:49,16,09,1, 11.9,1,1, 12.258, 10710.783, 210.542, 52644.901 21/06/16,17:05:49,17,09,1, 11.9,1,1, 12.258, 10710.788, 210.531, 52644.958 21/06/16,17:05:49,18,09,1, 11.9,1,1, 12.258, 10710.773, 210.525, 52644.893 21/06/16,17:05:49,19,09,1, 11.9,1,1, 12.258, 10710.755, 210.513, 52644.898 21/06/16,17:05:50,00,09,1, 11.8,1,1, 12.261, 10710.751, 210.513, 52644.898 21/06/16,17:05:50,01,09,1, 11.8,1,1, 12.261, 10710.790, 210.533, 52644.931 21/06/16,17:05:50,02,09,1, 11.8,1,1, 12.261, 10710.786, 210.543, 52644.946 21/06/16,17:05:50,03,09,1, 11.8,1,1, 12.261, 10710.790, 210.524, 52644.928 21/06/16,17:05:50,04,09,1, 11.8,1,1, 12.261, 10710.786, 210.518, 52644.915 21/06/16,17:05:50,05,09,1, 11.8,1,1, 12.261, 10710.780, 210.481, 52644.882 21/06/16,17:05:50,06,09,1, 11.8,1,1, 12.261, 10710.802, 210.499, 52644.880 21/06/16,17:05:50,07,09,1, 11.8,1,1, 12.261, 10710.797, 210.517, 52644.875 21/06/16,17:05:50,08,09,1, 11.8,1,1, 12.261, 10710.768, 210.505, 52644.847 21/06/16,17:05:50,09,09,1, 11.8,1,1, 12.261, 10710.768, 210.491, 52644.904 21/06/16,17:05:50,10,09,1, 11.8,1,1, 12.261, 10710.805, 210.506, 52644.908 21/06/16,17:05:50,11,09,1, 11.8,1,1, 12.261, 10710.773, 210.498, 52644.864 21/06/16,17:05:50,12,09,1, 11.8,1,1, 12.261, 10710.781, 210.473, 52644.803 21/06/16,17:05:50,13,09,1, 11.8,1,1, 12.261, 10710.802, 210.500, 52644.990 21/06/16,17:05:50,14,09,1, 11.8,1,1, 12.261, 10710.744, 210.483, 52644.861 21/06/16,17:05:50,15,09,1, 11.8,1,1, 12.261, 10710.764, 210.473, 52644.854 21/06/16,17:05:50,16,09,1, 11.8,1,1, 12.261, 10710.762, 210.462, 52644.824 21/06/16,17:05:50,17,09,1, 11.8,1,1, 12.261, 10710.761, 210.488, 52644.857 21/06/16,17:05:50,18,09,1, 11.8,1,1, 12.261, 10710.768, 210.465, 52644.757 21/06/16,17:05:50,19,09,1, 11.8,1,1, 12.261, 10710.765, 210.472, 52644.790 21/06/16,17:05:51,00,09,1, 11.9,1,1, 12.262, 10710.759, 210.472, 52644.790 21/06/16,17:05:51,01,09,1, 11.9,1,1, 12.262, 10710.769, 210.450, 52644.763 21/06/16,17:05:51,02,09,1, 11.9,1,1, 12.262, 10710.780, 210.432, 52644.724 21/06/16,17:05:51,03,09,1, 11.9,1,1, 12.262, 10710.767, 210.442, 52644.764 21/06/16,17:05:51,04,09,1, 11.9,1,1, 12.262, 10710.808, 210.461, 52644.768 21/06/16,17:05:51,05,09,1, 11.9,1,1, 12.262, 10710.802, 210.438, 52644.731 21/06/16,17:05:51,06,09,1, 11.9,1,1, 12.262, 10710.788, 210.462, 52644.762 21/06/16,17:05:51,07,09,1, 11.9,1,1, 12.262, 10710.812, 210.457, 52644.714 21/06/16,17:05:51,08,09,1, 11.9,1,1, 12.262, 10710.828, 210.464, 52644.739 21/06/16,17:05:51,09,09,1, 11.9,1,1, 12.262, 10710.777, 210.441, 52644.715 21/06/16,17:05:51,10,09,1, 11.9,1,1, 12.262, 10710.791, 210.440, 52644.711 21/06/16,17:05:51,11,09,1, 11.9,1,1, 12.262, 10710.800, 210.441, 52644.714 21/06/16,17:05:51,12,09,1, 11.9,1,1, 12.262, 10710.839, 210.410, 52644.702 21/06/16,17:05:51,13,09,1, 11.9,1,1, 12.262, 10710.794, 210.412, 52644.695 21/06/16,17:05:51,14,09,1, 11.9,1,1, 12.262, 10710.810, 210.396, 52644.673 21/06/16,17:05:51,15,09,1, 11.9,1,1, 12.262, 10710.812, 210.404, 52644.685 21/06/16,17:05:51,16,09,1, 11.9,1,1, 12.262, 10710.792, 210.393, 52644.661 21/06/16,17:05:51,17,09,1, 11.9,1,1, 12.262, 10710.821, 210.416, 52644.686 21/06/16,17:05:51,18,09,1, 11.9,1,1, 12.262, 10710.797, 210.362, 52644.656 21/06/16,17:05:51,19,09,1, 11.9,1,1, 12.262, 10710.816, 210.367, 52644.634 21/06/16,17:05:52,00,09,1, 11.9,1,1, 12.265, 10710.809, 210.367, 52644.634 21/06/16,17:05:52,01,09,1, 11.9,1,1, 12.265, 10710.816, 210.393, 52644.692 21/06/16,17:05:52,02,09,1, 11.9,1,1, 12.265, 10710.793, 210.372, 52644.615 21/06/16,17:05:52,03,09,1, 11.9,1,1, 12.265, 10710.817, 210.351, 52644.634 21/06/16,17:05:52,04,09,1, 11.9,1,1, 12.265, 10710.836, 210.362, 52644.647 21/06/16,17:05:52,05,09,1, 11.9,1,1, 12.265, 10710.803, 210.340, 52644.568 21/06/16,17:05:52,06,09,1, 11.9,1,1, 12.265, 10710.813, 210.359, 52644.609 21/06/16,17:05:52,07,09,1, 11.9,1,1, 12.265, 10710.836, 210.381, 52644.600 21/06/16,17:05:52,08,09,1, 11.9,1,1, 12.265, 10710.828, 210.352, 52644.623 21/06/16,17:05:52,09,09,1, 11.9,1,1, 12.265, 10710.813, 210.336, 52644.633 21/06/16,17:05:52,10,09,1, 11.9,1,1, 12.265, 10710.856, 210.342, 52644.611 21/06/16,17:05:52,11,09,1, 11.9,1,1, 12.265, 10710.838, 210.323, 52644.576 21/06/16,17:05:52,12,09,1, 11.9,1,1, 12.265, 10710.827, 210.325, 52644.560 21/06/16,17:05:52,13,09,1, 11.9,1,1, 12.265, 10710.822, 210.342, 52644.630 21/06/16,17:05:52,14,09,1, 11.9,1,1, 12.265, 10710.829, 210.314, 52644.594 21/06/16,17:05:52,15,09,1, 11.9,1,1, 12.265, 10710.845, 210.337, 52644.549 21/06/16,17:05:52,16,09,1, 11.9,1,1, 12.265, 10710.846, 210.325, 52644.540 21/06/16,17:05:52,17,09,1, 11.9,1,1, 12.265, 10710.819, 210.335, 52644.557 21/06/16,17:05:52,18,09,1, 11.9,1,1, 12.265, 10710.855, 210.333, 52644.525 21/06/16,17:05:52,19,09,1, 11.9,1,1, 12.265, 10710.858, 210.318, 52644.529 21/06/16,17:05:53,00,09,1, 11.8,1,1, 12.259, 10710.851, 210.318, 52644.529 21/06/16,17:05:53,01,09,1, 11.8,1,1, 12.259, 10710.841, 210.297, 52644.499 21/06/16,17:05:53,02,09,1, 11.8,1,1, 12.259, 10710.851, 210.294, 52644.482 21/06/16,17:05:53,03,09,1, 11.8,1,1, 12.259, 10710.841, 210.256, 52644.451 21/06/16,17:05:53,04,09,1, 11.8,1,1, 12.259, 10710.867, 210.287, 52644.487 21/06/16,17:05:53,05,09,1, 11.8,1,1, 12.259, 10710.853, 210.267, 52644.480 21/06/16,17:05:53,06,09,1, 11.8,1,1, 12.259, 10710.873, 210.290, 52644.491 21/06/16,17:05:53,07,09,1, 11.8,1,1, 12.259, 10710.867, 210.280, 52644.473 21/06/16,17:05:53,08,09,1, 11.8,1,1, 12.259, 10710.876, 210.279, 52644.480 21/06/16,17:05:53,09,09,1, 11.8,1,1, 12.259, 10710.927, 210.237, 52644.590 21/06/16,17:05:53,10,09,1, 11.8,1,1, 12.259, 10710.870, 210.265, 52644.437 21/06/16,17:05:53,11,09,1, 11.8,1,1, 12.259, 10710.881, 210.239, 52644.485 21/06/16,17:05:53,12,09,1, 11.8,1,1, 12.259, 10710.912, 210.219, 52644.365 21/06/16,17:05:53,13,09,1, 11.8,1,1, 12.259, 10710.903, 210.209, 52644.403 21/06/16,17:05:53,14,09,1, 11.8,1,1, 12.259, 10710.931, 210.206, 52644.390 21/06/16,17:05:53,15,09,1, 11.8,1,1, 12.259, 10710.946, 210.209, 52644.447 21/06/16,17:05:53,16,09,1, 11.8,1,1, 12.259, 10710.927, 210.214, 52644.439 21/06/16,17:05:53,17,09,1, 11.8,1,1, 12.259, 10710.931, 210.221, 52644.469 21/06/16,17:05:53,18,09,1, 11.8,1,1, 12.259, 10710.923, 210.206, 52644.435 21/06/16,17:05:53,19,09,1, 11.8,1,1, 12.259, 10710.948, 210.193, 52644.446 21/06/16,17:05:54,00,09,1, 11.8,1,1, 12.263, 10710.943, 210.193, 52644.446 21/06/16,17:05:54,01,09,1, 11.8,1,1, 12.263, 10710.962, 210.185, 52644.420 21/06/16,17:05:54,02,09,1, 11.8,1,1, 12.263, 10710.919, 210.137, 52644.387 21/06/16,17:05:54,03,09,1, 11.8,1,1, 12.263, 10710.952, 210.144, 52644.389 21/06/16,17:05:54,04,09,1, 11.8,1,1, 12.263, 10710.939, 210.147, 52644.367 21/06/16,17:05:54,05,09,1, 11.8,1,1, 12.263, 10710.950, 210.144, 52644.386 21/06/16,17:05:54,06,09,1, 11.8,1,1, 12.263, 10710.968, 210.131, 52644.390 21/06/16,17:05:54,07,09,1, 11.8,1,1, 12.263, 10710.982, 210.154, 52644.396 21/06/16,17:05:54,08,09,1, 11.8,1,1, 12.263, 10710.990, 210.131, 52644.412 21/06/16,17:05:54,09,09,1, 11.8,1,1, 12.263, 10710.986, 210.120, 52644.337 21/06/16,17:05:54,10,09,1, 11.8,1,1, 12.263, 10710.981, 210.104, 52644.353 21/06/16,17:05:54,11,09,1, 11.8,1,1, 12.263, 10710.965, 210.088, 52644.338 21/06/16,17:05:54,12,09,1, 11.8,1,1, 12.263, 10711.001, 210.094, 52644.281 21/06/16,17:05:54,13,09,1, 11.8,1,1, 12.263, 10710.993, 210.084, 52644.329 21/06/16,17:05:54,14,09,1, 11.8,1,1, 12.263, 10710.995, 210.078, 52644.339 21/06/16,17:05:54,15,09,1, 11.8,1,1, 12.263, 10710.999, 210.071, 52644.304 21/06/16,17:05:54,16,09,1, 11.8,1,1, 12.263, 10711.012, 210.048, 52644.258 21/06/16,17:05:54,17,09,1, 11.8,1,1, 12.263, 10711.015, 210.078, 52644.289 21/06/16,17:05:54,18,09,1, 11.8,1,1, 12.263, 10711.047, 210.076, 52644.287 21/06/16,17:05:54,19,09,1, 11.8,1,1, 12.263, 10711.018, 210.057, 52644.217 21/06/16,17:05:55,00,09,1, 11.9,1,1, 12.262, 10711.010, 210.057, 52644.217 21/06/16,17:05:55,01,09,1, 11.9,1,1, 12.262, 10711.094, 210.069, 52644.212 21/06/16,17:05:55,02,09,1, 11.9,1,1, 12.262, 10711.088, 210.034, 52644.239 21/06/16,17:05:55,03,09,1, 11.9,1,1, 12.262, 10711.080, 210.066, 52644.279 21/06/16,17:05:55,04,09,1, 11.9,1,1, 12.262, 10711.085, 210.016, 52644.241 21/06/16,17:05:55,05,09,1, 11.9,1,1, 12.262, 10711.098, 210.007, 52644.255 21/06/16,17:05:55,06,09,1, 11.9,1,1, 12.262, 10711.073, 209.999, 52644.226 21/06/16,17:05:55,07,09,1, 11.9,1,1, 12.262, 10711.116, 210.009, 52644.217 21/06/16,17:05:55,08,09,1, 11.9,1,1, 12.262, 10711.129, 210.011, 52644.218 21/06/16,17:05:55,09,09,1, 11.9,1,1, 12.262, 10711.095, 209.986, 52644.224 21/06/16,17:05:55,10,09,1, 11.9,1,1, 12.262, 10711.115, 210.017, 52644.221 21/06/16,17:05:55,11,09,1, 11.9,1,1, 12.262, 10711.109, 209.980, 52644.211 21/06/16,17:05:55,12,09,1, 11.9,1,1, 12.262, 10711.132, 209.986, 52644.209 21/06/16,17:05:55,13,09,1, 11.9,1,1, 12.262, 10711.111, 209.974, 52644.170 21/06/16,17:05:55,14,09,1, 11.9,1,1, 12.262, 10711.133, 209.955, 52644.175 21/06/16,17:05:55,15,09,1, 11.9,1,1, 12.262, 10711.153, 209.965, 52644.179 21/06/16,17:05:55,16,09,1, 11.9,1,1, 12.262, 10711.132, 209.935, 52644.171 21/06/16,17:05:55,17,09,1, 11.9,1,1, 12.262, 10711.167, 209.935, 52644.139 21/06/16,17:05:55,18,09,1, 11.9,1,1, 12.262, 10711.160, 209.930, 52644.122 21/06/16,17:05:55,19,09,1, 11.9,1,1, 12.262, 10711.181, 209.951, 52644.198 21/06/16,17:05:56,00,09,1, 11.9,1,1, 12.263, 10711.176, 209.951, 52644.198 21/06/16,17:05:56,01,09,1, 11.9,1,1, 12.263, 10711.185, 209.914, 52644.134 21/06/16,17:05:56,02,09,1, 11.9,1,1, 12.263, 10711.205, 209.929, 52644.129 21/06/16,17:05:56,03,09,1, 11.9,1,1, 12.263, 10711.192, 209.890, 52644.134 21/06/16,17:05:56,04,09,1, 11.9,1,1, 12.263, 10711.183, 209.919, 52644.077 21/06/16,17:05:56,05,09,1, 11.9,1,1, 12.263, 10711.205, 209.881, 52644.097 21/06/16,17:05:56,06,09,1, 11.9,1,1, 12.263, 10711.198, 209.905, 52644.031 21/06/16,17:05:56,07,09,1, 11.9,1,1, 12.263, 10711.182, 209.861, 52644.082 21/06/16,17:05:56,08,09,1, 11.9,1,1, 12.263, 10711.208, 209.872, 52644.064 21/06/16,17:05:56,09,09,1, 11.9,1,1, 12.263, 10711.222, 209.861, 52644.101 21/06/16,17:05:56,10,09,1, 11.9,1,1, 12.263, 10711.223, 209.894, 52644.076 21/06/16,17:05:56,11,09,1, 11.9,1,1, 12.263, 10711.226, 209.879, 52644.092 21/06/16,17:05:56,12,09,1, 11.9,1,1, 12.263, 10711.251, 209.849, 52644.038 21/06/16,17:05:56,13,09,1, 11.9,1,1, 12.263, 10711.236, 209.840, 52644.106 21/06/16,17:05:56,14,09,1, 11.9,1,1, 12.263, 10711.248, 209.839, 52644.110 21/06/16,17:05:56,15,09,1, 11.9,1,1, 12.263, 10711.253, 209.807, 52644.055 21/06/16,17:05:56,16,09,1, 11.9,1,1, 12.263, 10711.275, 209.802, 52644.004 21/06/16,17:05:56,17,09,1, 11.9,1,1, 12.263, 10711.272, 209.802, 52644.070 21/06/16,17:05:56,18,09,1, 11.9,1,1, 12.263, 10711.288, 209.802, 52644.035 21/06/16,17:05:56,19,09,1, 11.9,1,1, 12.263, 10711.281, 209.816, 52644.042 21/06/16,17:05:57,00,09,1, 11.9,1,1, 12.261, 10711.277, 209.816, 52644.042 21/06/16,17:05:57,01,09,1, 11.9,1,1, 12.261, 10711.296, 209.770, 52644.030 21/06/16,17:05:57,02,09,1, 11.9,1,1, 12.261, 10711.339, 209.764, 52644.053 21/06/16,17:05:57,03,09,1, 11.9,1,1, 12.261, 10711.301, 209.775, 52643.963 21/06/16,17:05:57,04,09,1, 11.9,1,1, 12.261, 10711.319, 209.747, 52643.977 21/06/16,17:05:57,05,09,1, 11.9,1,1, 12.261, 10711.325, 209.727, 52643.982 21/06/16,17:05:57,06,09,1, 11.9,1,1, 12.261, 10711.312, 209.757, 52643.950 21/06/16,17:05:57,07,09,1, 11.9,1,1, 12.261, 10711.312, 209.703, 52643.958 21/06/16,17:05:57,08,09,1, 11.9,1,1, 12.261, 10711.318, 209.726, 52643.927 21/06/16,17:05:57,09,09,1, 11.9,1,1, 12.261, 10711.326, 209.700, 52643.911 21/06/16,17:05:57,10,09,1, 11.9,1,1, 12.261, 10711.328, 209.704, 52643.941 21/06/16,17:05:57,11,09,1, 11.9,1,1, 12.261, 10711.376, 209.711, 52643.919 21/06/16,17:05:57,12,09,1, 11.9,1,1, 12.261, 10711.354, 209.681, 52643.899 21/06/16,17:05:57,13,09,1, 11.9,1,1, 12.261, 10711.338, 209.670, 52643.961 21/06/16,17:05:57,14,09,1, 11.9,1,1, 12.261, 10711.348, 209.643, 52643.901 21/06/16,17:05:57,15,09,1, 11.9,1,1, 12.261, 10711.372, 209.644, 52643.925 21/06/16,17:05:57,16,09,1, 11.9,1,1, 12.261, 10711.356, 209.642, 52643.893 21/06/16,17:05:57,17,09,1, 11.9,1,1, 12.261, 10711.356, 209.621, 52643.881 21/06/16,17:05:57,18,09,1, 11.9,1,1, 12.261, 10711.384, 209.621, 52643.911 21/06/16,17:05:57,19,09,1, 11.9,1,1, 12.261, 10711.372, 209.603, 52643.896 21/06/16,17:05:58,00,09,1, 11.9,1,1, 12.262, 10711.368, 209.603, 52643.896 21/06/16,17:05:58,01,09,1, 11.9,1,1, 12.262, 10711.422, 209.584, 52643.902 21/06/16,17:05:58,02,09,1, 11.9,1,1, 12.262, 10711.376, 209.588, 52643.858 21/06/16,17:05:58,03,09,1, 11.9,1,1, 12.262, 10711.397, 209.562, 52643.882 21/06/16,17:05:58,04,09,1, 11.9,1,1, 12.262, 10711.391, 209.552, 52643.853 21/06/16,17:05:58,05,09,1, 11.9,1,1, 12.262, 10711.399, 209.558, 52643.841 21/06/16,17:05:58,06,09,1, 11.9,1,1, 12.262, 10711.395, 209.521, 52643.847 21/06/16,17:05:58,07,09,1, 11.9,1,1, 12.262, 10711.412, 209.503, 52643.797 21/06/16,17:05:58,08,09,1, 11.9,1,1, 12.262, 10711.399, 209.519, 52643.758 21/06/16,17:05:58,09,09,1, 11.9,1,1, 12.262, 10711.415, 209.461, 52643.797 21/06/16,17:05:58,10,09,1, 11.9,1,1, 12.262, 10711.424, 209.506, 52643.819 21/06/16,17:05:58,11,09,1, 11.9,1,1, 12.262, 10711.416, 209.489, 52643.825 21/06/16,17:05:58,12,09,1, 11.9,1,1, 12.262, 10711.462, 209.470, 52643.779 21/06/16,17:05:58,13,09,1, 11.9,1,1, 12.262, 10711.420, 209.482, 52643.839 21/06/16,17:05:58,14,09,1, 11.9,1,1, 12.262, 10711.418, 209.459, 52643.789 21/06/16,17:05:58,15,09,1, 11.9,1,1, 12.262, 10711.429, 209.439, 52643.704 21/06/16,17:05:58,16,09,1, 11.9,1,1, 12.262, 10711.438, 209.433, 52643.720 21/06/16,17:05:58,17,09,1, 11.9,1,1, 12.262, 10711.450, 209.409, 52643.755 21/06/16,17:05:58,18,09,1, 11.9,1,1, 12.262, 10711.423, 209.432, 52643.725 21/06/16,17:05:58,19,09,1, 11.9,1,1, 12.262, 10711.416, 209.424, 52643.764 21/06/16,17:05:59,00,09,1, 11.9,1,1, 12.261, 10711.410, 209.424, 52643.764 21/06/16,17:05:59,01,09,1, 11.9,1,1, 12.261, 10711.448, 209.400, 52643.712 21/06/16,17:05:59,02,09,1, 11.9,1,1, 12.261, 10711.450, 209.413, 52643.696 21/06/16,17:05:59,03,09,1, 11.9,1,1, 12.261, 10711.438, 209.406, 52643.637 21/06/16,17:05:59,04,09,1, 11.9,1,1, 12.261, 10711.437, 209.354, 52643.735 21/06/16,17:05:59,05,09,1, 11.9,1,1, 12.261, 10711.434, 209.351, 52643.722 21/06/16,17:05:59,06,09,1, 11.9,1,1, 12.261, 10711.421, 209.337, 52643.701 21/06/16,17:05:59,07,09,1, 11.9,1,1, 12.261, 10711.433, 209.337, 52643.684 21/06/16,17:05:59,08,09,1, 11.9,1,1, 12.261, 10711.427, 209.326, 52643.708 21/06/16,17:05:59,09,09,1, 11.9,1,1, 12.261, 10711.412, 209.298, 52643.670 21/06/16,17:05:59,10,09,1, 11.9,1,1, 12.261, 10711.441, 209.335, 52643.665 21/06/16,17:05:59,11,09,1, 11.9,1,1, 12.261, 10711.435, 209.325, 52643.643 21/06/16,17:05:59,12,09,1, 11.9,1,1, 12.261, 10711.452, 209.324, 52643.656 21/06/16,17:05:59,13,09,1, 11.9,1,1, 12.261, 10711.429, 209.317, 52643.648 21/06/16,17:05:59,14,09,1, 11.9,1,1, 12.261, 10711.406, 209.316, 52643.630 21/06/16,17:05:59,15,09,1, 11.9,1,1, 12.261, 10711.434, 209.317, 52643.684 21/06/16,17:05:59,16,09,1, 11.9,1,1, 12.261, 10711.463, 209.310, 52643.686 21/06/16,17:05:59,17,09,1, 11.9,1,1, 12.261, 10711.469, 209.268, 52643.624 21/06/16,17:05:59,18,09,1, 11.9,1,1, 12.261, 10711.443, 209.250, 52643.622 21/06/16,17:05:59,19,09,1, 11.9,1,1, 12.261, 10711.464, 209.248, 52643.636 21/06/16,17:06:00,00,09,1, 11.9,1,1, 12.262, 10711.460, 209.248, 52643.636 21/06/16,17:06:00,01,09,1, 11.9,1,1, 12.262, 10711.448, 209.233, 52643.665 21/06/16,17:06:00,02,09,1, 11.9,1,1, 12.262, 10711.457, 209.209, 52643.633 21/06/16,17:06:00,03,09,1, 11.9,1,1, 12.262, 10711.446, 209.213, 52643.629 21/06/16,17:06:00,04,09,1, 11.9,1,1, 12.262, 10711.499, 209.207, 52643.627 21/06/16,17:06:00,05,09,1, 11.9,1,1, 12.262, 10711.444, 209.199, 52643.614 21/06/16,17:06:00,06,09,1, 11.9,1,1, 12.262, 10711.456, 209.155, 52643.583 21/06/16,17:06:00,07,09,1, 11.9,1,1, 12.262, 10711.461, 209.181, 52643.609 21/06/16,17:06:00,08,09,1, 11.9,1,1, 12.262, 10711.452, 209.178, 52643.603 21/06/16,17:06:00,09,09,1, 11.9,1,1, 12.262, 10711.464, 209.146, 52643.586 21/06/16,17:06:00,10,09,1, 11.9,1,1, 12.262, 10711.469, 209.151, 52643.617 21/06/16,17:06:00,11,09,1, 11.9,1,1, 12.262, 10711.471, 209.143, 52643.599 21/06/16,17:06:00,12,09,1, 11.9,1,1, 12.262, 10711.471, 209.125, 52643.559 21/06/16,17:06:00,13,09,1, 11.9,1,1, 12.262, 10711.465, 209.132, 52643.613 21/06/16,17:06:00,14,09,1, 11.9,1,1, 12.262, 10711.464, 209.103, 52643.604 21/06/16,17:06:00,15,09,1, 11.9,1,1, 12.262, 10711.465, 209.099, 52643.577 21/06/16,17:06:00,16,09,1, 11.9,1,1, 12.262, 10711.457, 209.085, 52643.551 21/06/16,17:06:00,17,09,1, 11.9,1,1, 12.262, 10711.439, 209.054, 52643.527 21/06/16,17:06:00,18,09,1, 11.9,1,1, 12.262, 10711.471, 209.060, 52643.558 21/06/16,17:06:00,19,09,1, 11.9,1,1, 12.262, 10711.460, 209.040, 52643.527 21/06/16,17:06:01,00,09,1, 11.8,1,1, 12.260, 10711.460, 209.040, 52643.527 21/06/16,17:06:01,01,09,1, 11.8,1,1, 12.260, 10711.444, 209.021, 52643.528 21/06/16,17:06:01,02,09,1, 11.8,1,1, 12.260, 10711.472, 209.048, 52643.530 21/06/16,17:06:01,03,09,1, 11.8,1,1, 12.260, 10711.437, 209.052, 52643.777 21/06/16,17:06:01,04,09,1, 11.8,1,1, 12.260, 10711.430, 209.021, 52643.584 21/06/16,17:06:01,05,09,1, 11.8,1,1, 12.260, 10711.473, 208.996, 52643.588 21/06/16,17:06:01,06,09,1, 11.8,1,1, 12.260, 10711.441, 208.998, 52643.527 21/06/16,17:06:01,07,09,1, 11.8,1,1, 12.260, 10711.445, 209.008, 52643.499 21/06/16,17:06:01,08,09,1, 11.8,1,1, 12.260, 10711.454, 208.973, 52643.502 21/06/16,17:06:01,09,09,1, 11.8,1,1, 12.260, 10711.439, 208.945, 52643.451 21/06/16,17:06:01,10,09,1, 11.8,1,1, 12.260, 10711.451, 208.973, 52643.490 21/06/16,17:06:01,11,09,1, 11.8,1,1, 12.260, 10711.432, 208.954, 52643.489 21/06/16,17:06:01,12,09,1, 11.8,1,1, 12.260, 10711.445, 208.937, 52643.459 21/06/16,17:06:01,13,09,1, 11.8,1,1, 12.260, 10711.428, 208.953, 52643.459 21/06/16,17:06:01,14,09,1, 11.8,1,1, 12.260, 10711.457, 208.957, 52643.597 21/06/16,17:06:01,15,09,1, 11.8,1,1, 12.260, 10711.370, 208.930, 52643.459 21/06/16,17:06:01,16,09,1, 11.8,1,1, 12.260, 10711.370, 208.925, 52643.528 21/06/16,17:06:01,17,09,1, 11.8,1,1, 12.260, 10711.388, 208.915, 52643.472 21/06/16,17:06:01,18,09,1, 11.8,1,1, 12.260, 10711.377, 208.899, 52643.456 21/06/16,17:06:01,19,09,1, 11.8,1,1, 12.260, 10711.404, 208.876, 52643.438 21/06/16,17:06:02,00,09,1, 11.8,1,1, 12.265, 10711.402, 208.876, 52643.438 21/06/16,17:06:02,01,09,1, 11.8,1,1, 12.265, 10711.385, 208.896, 52643.423 21/06/16,17:06:02,02,09,1, 11.8,1,1, 12.265, 10711.367, 208.862, 52643.442 21/06/16,17:06:02,03,09,1, 11.8,1,1, 12.265, 10711.378, 208.900, 52643.436 21/06/16,17:06:02,04,09,1, 11.8,1,1, 12.265, 10711.337, 208.855, 52643.387 21/06/16,17:06:02,05,09,1, 11.8,1,1, 12.265, 10711.371, 208.899, 52643.443 21/06/16,17:06:02,06,09,1, 11.8,1,1, 12.265, 10711.345, 208.848, 52643.439 21/06/16,17:06:02,07,09,1, 11.8,1,1, 12.265, 10711.352, 208.862, 52643.394 21/06/16,17:06:02,08,09,1, 11.8,1,1, 12.265, 10711.307, 208.867, 52643.401 21/06/16,17:06:02,09,09,1, 11.8,1,1, 12.265, 10711.322, 208.848, 52643.374 21/06/16,17:06:02,10,09,1, 11.8,1,1, 12.265, 10711.305, 208.863, 52643.410 21/06/16,17:06:02,11,09,1, 11.8,1,1, 12.265, 10711.307, 208.824, 52643.395 21/06/16,17:06:02,12,09,1, 11.8,1,1, 12.265, 10711.299, 208.845, 52643.371 21/06/16,17:06:02,13,09,1, 11.8,1,1, 12.265, 10711.313, 208.820, 52643.416 21/06/16,17:06:02,14,09,1, 11.8,1,1, 12.265, 10711.275, 208.814, 52643.390 21/06/16,17:06:02,15,09,1, 11.8,1,1, 12.265, 10711.295, 208.824, 52643.346 21/06/16,17:06:02,16,09,1, 11.8,1,1, 12.265, 10711.293, 208.808, 52643.361 21/06/16,17:06:02,17,09,1, 11.8,1,1, 12.265, 10711.254, 208.797, 52643.361 21/06/16,17:06:02,18,09,1, 11.8,1,1, 12.265, 10711.266, 208.766, 52643.369 21/06/16,17:06:02,19,09,1, 11.8,1,1, 12.265, 10711.266, 208.764, 52643.342 21/06/16,17:06:03,00,09,1, 11.8,1,1, 12.263, 10711.260, 208.764, 52643.342 21/06/16,17:06:03,01,09,1, 11.8,1,1, 12.263, 10711.256, 208.739, 52643.394 21/06/16,17:06:03,02,09,1, 11.8,1,1, 12.263, 10711.284, 208.760, 52643.390 21/06/16,17:06:03,03,09,1, 11.8,1,1, 12.263, 10711.214, 208.752, 52643.396 21/06/16,17:06:03,04,09,1, 11.8,1,1, 12.263, 10711.233, 208.748, 52643.374 21/06/16,17:06:03,05,09,1, 11.8,1,1, 12.263, 10711.227, 208.750, 52643.360 21/06/16,17:06:03,06,09,1, 11.8,1,1, 12.263, 10711.214, 208.751, 52643.379 21/06/16,17:06:03,07,09,1, 11.8,1,1, 12.263, 10711.246, 208.716, 52643.370 21/06/16,17:06:03,08,09,1, 11.8,1,1, 12.263, 10711.190, 208.720, 52643.347 21/06/16,17:06:03,09,09,1, 11.8,1,1, 12.263, 10711.192, 208.677, 52643.315 21/06/16,17:06:03,10,09,1, 11.8,1,1, 12.263, 10711.205, 208.686, 52643.332 21/06/16,17:06:03,11,09,1, 11.8,1,1, 12.263, 10711.196, 208.687, 52643.352 21/06/16,17:06:03,12,09,1, 11.8,1,1, 12.263, 10711.178, 208.681, 52643.347 21/06/16,17:06:03,13,09,1, 11.8,1,1, 12.263, 10711.157, 208.707, 52643.311 21/06/16,17:06:03,14,09,1, 11.8,1,1, 12.263, 10711.179, 208.663, 52643.387 21/06/16,17:06:03,15,09,1, 11.8,1,1, 12.263, 10711.154, 208.656, 52643.357 21/06/16,17:06:03,16,09,1, 11.8,1,1, 12.263, 10711.192, 208.687, 52643.351 21/06/16,17:06:03,17,09,1, 11.8,1,1, 12.263, 10711.140, 208.654, 52643.337 21/06/16,17:06:03,18,09,1, 11.8,1,1, 12.263, 10711.137, 208.629, 52643.070 21/06/16,17:06:03,19,09,1, 11.8,1,1, 12.263, 10711.084, 208.633, 52643.368 21/06/16,17:06:04,00,09,1, 11.9,1,1, 12.260, 10711.076, 208.633, 52643.368 21/06/16,17:06:04,01,09,1, 11.9,1,1, 12.260, 10711.120, 208.620, 52643.340 21/06/16,17:06:04,02,09,1, 11.9,1,1, 12.260, 10711.123, 208.637, 52643.330 21/06/16,17:06:04,03,09,1, 11.9,1,1, 12.260, 10711.129, 208.607, 52643.333 21/06/16,17:06:04,04,09,1, 11.9,1,1, 12.260, 10711.122, 208.589, 52643.358 21/06/16,17:06:04,05,09,1, 11.9,1,1, 12.260, 10711.133, 208.574, 52643.298 21/06/16,17:06:04,06,09,1, 11.9,1,1, 12.260, 10711.125, 208.579, 52643.331 21/06/16,17:06:04,07,09,1, 11.9,1,1, 12.260, 10711.103, 208.552, 52643.278 21/06/16,17:06:04,08,09,1, 11.9,1,1, 12.260, 10711.086, 208.559, 52643.290 21/06/16,17:06:04,09,09,1, 11.9,1,1, 12.260, 10711.100, 208.541, 52643.301 21/06/16,17:06:04,10,09,1, 11.9,1,1, 12.260, 10711.084, 208.543, 52643.352 21/06/16,17:06:04,11,09,1, 11.9,1,1, 12.260, 10711.084, 208.510, 52643.267 21/06/16,17:06:04,12,09,1, 11.9,1,1, 12.260, 10711.083, 208.487, 52643.258 21/06/16,17:06:04,13,09,1, 11.9,1,1, 12.260, 10711.068, 208.533, 52643.315 21/06/16,17:06:04,14,09,1, 11.9,1,1, 12.260, 10711.049, 208.518, 52643.267 21/06/16,17:06:04,15,09,1, 11.9,1,1, 12.260, 10711.043, 208.512, 52643.280 21/06/16,17:06:04,16,09,1, 11.9,1,1, 12.260, 10711.056, 208.496, 52643.260 21/06/16,17:06:04,17,09,1, 11.9,1,1, 12.260, 10711.040, 208.503, 52643.295 21/06/16,17:06:04,18,09,1, 11.9,1,1, 12.260, 10711.035, 208.481, 52643.255 21/06/16,17:06:04,19,09,1, 11.9,1,1, 12.260, 10711.012, 208.467, 52643.220 21/06/16,17:06:05,00,09,1, 11.9,1,1, 12.264, 10711.010, 208.467, 52643.220 21/06/16,17:06:05,01,09,1, 11.9,1,1, 12.264, 10711.005, 208.475, 52643.241 21/06/16,17:06:05,02,09,1, 11.9,1,1, 12.264, 10710.996, 208.481, 52643.225 21/06/16,17:06:05,03,09,1, 11.9,1,1, 12.264, 10711.002, 208.467, 52643.211 21/06/16,17:06:05,04,09,1, 11.9,1,1, 12.264, 10710.999, 208.461, 52643.248 21/06/16,17:06:05,05,09,1, 11.9,1,1, 12.264, 10710.983, 208.479, 52643.252 21/06/16,17:06:05,06,09,1, 11.9,1,1, 12.264, 10710.967, 208.452, 52643.232 21/06/16,17:06:05,07,09,1, 11.9,1,1, 12.264, 10710.968, 208.423, 52643.195 21/06/16,17:06:05,08,09,1, 11.9,1,1, 12.264, 10710.968, 208.413, 52643.204 21/06/16,17:06:05,09,09,1, 11.9,1,1, 12.264, 10710.929, 208.428, 52643.208 21/06/16,17:06:05,10,09,1, 11.9,1,1, 12.264, 10710.929, 208.424, 52643.192 21/06/16,17:06:05,11,09,1, 11.9,1,1, 12.264, 10710.911, 208.395, 52643.202 21/06/16,17:06:05,12,09,1, 11.9,1,1, 12.264, 10710.908, 208.402, 52643.194 21/06/16,17:06:05,13,09,1, 11.9,1,1, 12.264, 10710.906, 208.418, 52643.225 21/06/16,17:06:05,14,09,1, 11.9,1,1, 12.264, 10710.881, 208.419, 52643.224 21/06/16,17:06:05,15,09,1, 11.9,1,1, 12.264, 10710.903, 208.405, 52643.214 21/06/16,17:06:05,16,09,1, 11.9,1,1, 12.264, 10710.889, 208.413, 52643.199 21/06/16,17:06:05,17,09,1, 11.9,1,1, 12.264, 10710.857, 208.412, 52643.168 21/06/16,17:06:05,18,09,1, 11.9,1,1, 12.264, 10710.842, 208.408, 52643.149 21/06/16,17:06:05,19,09,1, 11.9,1,1, 12.264, 10710.914, 208.411, 52643.166 21/06/16,17:06:06,00,08,1, 11.9,1,1, 12.264, 10710.909, 208.411, 52643.166 21/06/16,17:06:06,01,08,1, 11.9,1,1, 12.264, 10710.848, 208.378, 52643.166 21/06/16,17:06:06,02,08,1, 11.9,1,1, 12.264, 10710.836, 208.394, 52643.198 21/06/16,17:06:06,03,08,1, 11.9,1,1, 12.264, 10710.791, 208.384, 52643.478 21/06/16,17:06:06,04,08,1, 11.9,1,1, 12.264, 10710.842, 208.379, 52643.229 21/06/16,17:06:06,05,08,1, 11.9,1,1, 12.264, 10710.837, 208.401, 52643.208 21/06/16,17:06:06,06,08,1, 11.9,1,1, 12.264, 10710.816, 208.386, 52643.170 21/06/16,17:06:06,07,08,1, 11.9,1,1, 12.264, 10710.824, 208.399, 52643.224 21/06/16,17:06:06,08,08,1, 11.9,1,1, 12.264, 10710.778, 208.366, 52643.156 21/06/16,17:06:06,09,08,1, 11.9,1,1, 12.264, 10710.771, 208.345, 52643.158 21/06/16,17:06:06,10,08,1, 11.9,1,1, 12.264, 10710.767, 208.330, 52643.115 21/06/16,17:06:06,11,08,1, 11.9,1,1, 12.264, 10710.763, 208.310, 52643.145 21/06/16,17:06:06,12,08,1, 11.9,1,1, 12.264, 10710.755, 208.305, 52643.104 21/06/16,17:06:06,13,08,1, 11.9,1,1, 12.264, 10710.760, 208.334, 52643.163 21/06/16,17:06:06,14,08,1, 11.9,1,1, 12.264, 10710.772, 208.343, 52643.168 21/06/16,17:06:06,15,08,1, 11.9,1,1, 12.264, 10710.735, 208.321, 52643.170 21/06/16,17:06:06,16,08,1, 11.9,1,1, 12.264, 10710.746, 208.345, 52643.131 21/06/16,17:06:06,17,08,1, 11.9,1,1, 12.264, 10710.744, 208.312, 52643.146 21/06/16,17:06:06,18,08,1, 11.9,1,1, 12.264, 10710.743, 208.314, 52643.134 21/06/16,17:06:06,19,08,1, 11.9,1,1, 12.264, 10710.723, 208.293, 52643.164 21/06/16,17:06:07,00,08,1, 11.9,1,1, 12.263, 10710.717, 208.293, 52643.164 21/06/16,17:06:07,01,08,1, 11.9,1,1, 12.263, 10710.679, 208.294, 52643.125 21/06/16,17:06:07,02,08,1, 11.9,1,1, 12.263, 10710.678, 208.314, 52643.071 21/06/16,17:06:07,03,08,1, 11.9,1,1, 12.263, 10710.691, 208.279, 52643.078 21/06/16,17:06:07,04,08,1, 11.9,1,1, 12.263, 10710.684, 208.316, 52643.125 21/06/16,17:06:07,05,08,1, 11.9,1,1, 12.263, 10710.683, 208.263, 52643.057 21/06/16,17:06:07,06,08,1, 11.9,1,1, 12.263, 10710.668, 208.294, 52643.117 21/06/16,17:06:07,07,08,1, 11.9,1,1, 12.263, 10710.668, 208.271, 52643.082 21/06/16,17:06:07,08,08,1, 11.9,1,1, 12.263, 10710.661, 208.249, 52643.095 21/06/16,17:06:07,09,08,1, 11.9,1,1, 12.263, 10710.644, 208.255, 52643.088 21/06/16,17:06:07,10,08,1, 11.9,1,1, 12.263, 10710.659, 208.252, 52643.108 21/06/16,17:06:07,11,08,1, 11.9,1,1, 12.263, 10710.661, 208.250, 52643.089 21/06/16,17:06:07,12,08,1, 11.9,1,1, 12.263, 10710.640, 208.247, 52643.100 21/06/16,17:06:07,13,08,1, 11.9,1,1, 12.263, 10710.627, 208.249, 52643.042 21/06/16,17:06:07,14,08,1, 11.9,1,1, 12.263, 10710.634, 208.230, 52643.071 21/06/16,17:06:07,15,08,1, 11.9,1,1, 12.263, 10710.639, 208.223, 52643.090 21/06/16,17:06:07,16,08,1, 11.9,1,1, 12.263, 10710.641, 208.217, 52643.107 21/06/16,17:06:07,17,08,1, 11.9,1,1, 12.263, 10710.649, 208.190, 52643.069 21/06/16,17:06:07,18,08,1, 11.9,1,1, 12.263, 10710.603, 208.195, 52643.067 21/06/16,17:06:07,19,08,1, 11.9,1,1, 12.263, 10710.633, 208.205, 52643.015 21/06/16,17:06:08,00,08,1, 11.9,1,1, 12.263, 10710.626, 208.205, 52643.015 21/06/16,17:06:08,01,08,1, 11.9,1,1, 12.263, 10710.616, 208.173, 52643.053 21/06/16,17:06:08,02,08,1, 11.9,1,1, 12.263, 10710.624, 208.178, 52643.019 21/06/16,17:06:08,03,08,1, 11.9,1,1, 12.263, 10710.606, 208.194, 52643.008 21/06/16,17:06:08,04,08,1, 11.9,1,1, 12.263, 10710.596, 208.179, 52643.073 21/06/16,17:06:08,05,08,1, 11.9,1,1, 12.263, 10710.598, 208.187, 52643.041 21/06/16,17:06:08,06,08,1, 11.9,1,1, 12.263, 10710.572, 208.171, 52643.031 21/06/16,17:06:08,07,08,1, 11.9,1,1, 12.263, 10710.570, 208.140, 52643.038 21/06/16,17:06:08,08,08,1, 11.9,1,1, 12.263, 10710.563, 208.127, 52642.991 21/06/16,17:06:08,09,08,1, 11.9,1,1, 12.263, 10710.554, 208.132, 52643.019 21/06/16,17:06:08,10,08,1, 11.9,1,1, 12.263, 10710.556, 208.108, 52643.013 21/06/16,17:06:08,11,08,1, 11.9,1,1, 12.263, 10710.564, 208.146, 52643.039 21/06/16,17:06:08,12,08,1, 11.9,1,1, 12.263, 10710.546, 208.132, 52642.954 21/06/16,17:06:08,13,08,1, 11.9,1,1, 12.263, 10710.544, 208.131, 52643.067 21/06/16,17:06:08,14,08,1, 11.9,1,1, 12.263, 10710.536, 208.112, 52643.016 21/06/16,17:06:08,15,08,1, 11.9,1,1, 12.263, 10710.543, 208.126, 52643.039 21/06/16,17:06:08,16,08,1, 11.9,1,1, 12.263, 10710.499, 208.121, 52643.023 21/06/16,17:06:08,17,08,1, 11.9,1,1, 12.263, 10710.502, 208.102, 52643.045 21/06/16,17:06:08,18,08,1, 11.9,1,1, 12.263, 10710.506, 208.086, 52642.956 21/06/16,17:06:08,19,08,1, 11.9,1,1, 12.263, 10710.491, 208.107, 52642.977 21/06/16,17:06:09,00,08,1, 11.8,1,1, 12.265, 10710.484, 208.107, 52642.977 21/06/16,17:06:09,01,08,1, 11.8,1,1, 12.265, 10710.502, 208.108, 52643.009 21/06/16,17:06:09,02,08,1, 11.8,1,1, 12.265, 10710.479, 208.076, 52642.978 21/06/16,17:06:09,03,08,1, 11.8,1,1, 12.265, 10710.475, 208.090, 52642.994 21/06/16,17:06:09,04,08,1, 11.8,1,1, 12.265, 10710.454, 208.101, 52643.008 21/06/16,17:06:09,05,08,1, 11.8,1,1, 12.265, 10710.447, 208.075, 52643.000 21/06/16,17:06:09,06,08,1, 11.8,1,1, 12.265, 10710.462, 208.082, 52642.983 21/06/16,17:06:09,07,08,1, 11.8,1,1, 12.265, 10710.447, 208.071, 52642.998 21/06/16,17:06:09,08,08,1, 11.8,1,1, 12.265, 10710.437, 208.073, 52642.994 21/06/16,17:06:09,09,08,1, 11.8,1,1, 12.265, 10710.430, 208.036, 52642.985 21/06/16,17:06:09,10,08,1, 11.8,1,1, 12.265, 10710.402, 208.033, 52642.941 21/06/16,17:06:09,11,08,1, 11.8,1,1, 12.265, 10710.440, 208.018, 52642.944 21/06/16,17:06:09,12,08,1, 11.8,1,1, 12.265, 10710.415, 208.057, 52642.911 21/06/16,17:06:09,13,08,1, 11.8,1,1, 12.265, 10710.410, 208.064, 52642.970 21/06/16,17:06:09,14,08,1, 11.8,1,1, 12.265, 10710.430, 208.029, 52642.971 21/06/16,17:06:09,15,08,1, 11.8,1,1, 12.265, 10710.415, 208.044, 52642.991 21/06/16,17:06:09,16,08,1, 11.8,1,1, 12.265, 10710.413, 208.048, 52642.957 21/06/16,17:06:09,17,08,1, 11.8,1,1, 12.265, 10710.405, 208.028, 52642.954 21/06/16,17:06:09,18,08,1, 11.8,1,1, 12.265, 10710.400, 208.026, 52642.917 21/06/16,17:06:09,19,08,1, 11.8,1,1, 12.265, 10710.378, 207.988, 52642.945 21/06/16,17:06:10,00,08,1, 11.9,1,1, 12.263, 10710.375, 207.988, 52642.945 21/06/16,17:06:10,01,08,1, 11.9,1,1, 12.263, 10710.393, 207.994, 52642.946 21/06/16,17:06:10,02,08,1, 11.9,1,1, 12.263, 10710.366, 208.000, 52642.913 21/06/16,17:06:10,03,08,1, 11.9,1,1, 12.263, 10710.384, 208.022, 52642.952 21/06/16,17:06:10,04,08,1, 11.9,1,1, 12.263, 10710.380, 208.005, 52642.974 21/06/16,17:06:10,05,08,1, 11.9,1,1, 12.263, 10710.376, 208.010, 52642.922 21/06/16,17:06:10,06,08,1, 11.9,1,1, 12.263, 10710.363, 208.022, 52642.933 21/06/16,17:06:10,07,08,1, 11.9,1,1, 12.263, 10710.375, 208.004, 52642.962 21/06/16,17:06:10,08,08,1, 11.9,1,1, 12.263, 10710.326, 207.999, 52642.913 21/06/16,17:06:10,09,08,1, 11.9,1,1, 12.263, 10710.353, 207.994, 52642.959 21/06/16,17:06:10,10,08,1, 11.9,1,1, 12.263, 10710.325, 207.998, 52642.897 21/06/16,17:06:10,11,08,1, 11.9,1,1, 12.263, 10710.345, 207.980, 52642.961 21/06/16,17:06:10,12,08,1, 11.9,1,1, 12.263, 10710.360, 207.984, 52642.877 21/06/16,17:06:10,13,08,1, 11.9,1,1, 12.263, 10710.316, 208.023, 52642.972 21/06/16,17:06:10,14,08,1, 11.9,1,1, 12.263, 10710.330, 207.991, 52642.917 21/06/16,17:06:10,15,08,1, 11.9,1,1, 12.263, 10710.317, 208.002, 52642.918 21/06/16,17:06:10,16,08,1, 11.9,1,1, 12.263, 10710.351, 207.993, 52642.902 21/06/16,17:06:10,17,08,1, 11.9,1,1, 12.263, 10710.376, 207.997, 52642.902 21/06/16,17:06:10,18,08,1, 11.9,1,1, 12.263, 10710.306, 207.960, 52642.914 21/06/16,17:06:10,19,08,1, 11.9,1,1, 12.263, 10710.318, 207.974, 52642.883 21/06/16,17:06:11,00,08,1, 11.9,1,1, 12.263, 10710.317, 207.974, 52642.883 21/06/16,17:06:11,01,08,1, 11.9,1,1, 12.263, 10710.336, 207.954, 52642.911 21/06/16,17:06:11,02,08,1, 11.9,1,1, 12.263, 10710.325, 207.945, 52642.906 21/06/16,17:06:11,03,08,1, 11.9,1,1, 12.263, 10710.318, 207.953, 52642.969 21/06/16,17:06:11,04,08,1, 11.9,1,1, 12.263, 10710.310, 207.948, 52642.909 21/06/16,17:06:11,05,08,1, 11.9,1,1, 12.263, 10710.305, 207.965, 52642.880 21/06/16,17:06:11,06,08,1, 11.9,1,1, 12.263, 10710.306, 207.923, 52642.890 21/06/16,17:06:11,07,08,1, 11.9,1,1, 12.263, 10710.301, 207.915, 52642.886 21/06/16,17:06:11,08,08,1, 11.9,1,1, 12.263, 10710.275, 207.911, 52642.722 21/06/16,17:06:11,09,08,1, 11.9,1,1, 12.263, 10710.253, 207.930, 52642.953 21/06/16,17:06:11,10,08,1, 11.9,1,1, 12.263, 10710.289, 207.941, 52642.966 21/06/16,17:06:11,11,08,1, 11.9,1,1, 12.263, 10710.269, 207.902, 52642.899 21/06/16,17:06:11,12,08,1, 11.9,1,1, 12.263, 10710.252, 207.917, 52642.908 21/06/16,17:06:11,13,08,1, 11.9,1,1, 12.263, 10710.286, 207.921, 52642.866 21/06/16,17:06:11,14,08,1, 11.9,1,1, 12.263, 10710.286, 207.921, 52642.916 21/06/16,17:06:11,15,08,1, 11.9,1,1, 12.263, 10710.260, 207.909, 52642.860 21/06/16,17:06:11,16,08,1, 11.9,1,1, 12.263, 10710.250, 207.923, 52642.897 21/06/16,17:06:11,17,08,1, 11.9,1,1, 12.263, 10710.246, 207.901, 52642.868 21/06/16,17:06:11,18,08,1, 11.9,1,1, 12.263, 10710.245, 207.896, 52642.867 21/06/16,17:06:11,19,08,1, 11.9,1,1, 12.263, 10710.259, 207.882, 52642.827 21/06/16,17:06:12,00,08,1, 11.8,1,1, 12.262, 10710.258, 207.882, 52642.827 21/06/16,17:06:12,01,08,1, 11.8,1,1, 12.262, 10710.247, 207.886, 52642.860 21/06/16,17:06:12,02,08,1, 11.8,1,1, 12.262, 10710.248, 207.894, 52642.861 21/06/16,17:06:12,03,08,1, 11.8,1,1, 12.262, 10710.252, 207.869, 52642.837 21/06/16,17:06:12,04,08,1, 11.8,1,1, 12.262, 10710.245, 207.882, 52642.879 21/06/16,17:06:12,05,08,1, 11.8,1,1, 12.262, 10710.233, 207.877, 52642.854 21/06/16,17:06:12,06,08,1, 11.8,1,1, 12.262, 10710.250, 207.862, 52642.862 21/06/16,17:06:12,07,08,1, 11.8,1,1, 12.262, 10710.207, 207.819, 52642.837 21/06/16,17:06:12,08,08,1, 11.8,1,1, 12.262, 10710.222, 207.836, 52642.818 21/06/16,17:06:12,09,08,1, 11.8,1,1, 12.262, 10710.224, 207.822, 52642.738 21/06/16,17:06:12,10,08,1, 11.8,1,1, 12.262, 10710.238, 207.853, 52642.883 21/06/16,17:06:12,11,08,1, 11.8,1,1, 12.262, 10710.231, 207.834, 52642.894 21/06/16,17:06:12,12,08,1, 11.8,1,1, 12.262, 10710.234, 207.845, 52642.856 21/06/16,17:06:12,13,08,1, 11.8,1,1, 12.262, 10710.233, 207.847, 52642.921 21/06/16,17:06:12,14,08,1, 11.8,1,1, 12.262, 10710.202, 207.862, 52642.870 21/06/16,17:06:12,15,08,1, 11.8,1,1, 12.262, 10710.177, 207.848, 52642.875 21/06/16,17:06:12,16,08,1, 11.8,1,1, 12.262, 10710.156, 207.817, 52642.811 21/06/16,17:06:12,17,08,1, 11.8,1,1, 12.262, 10710.156, 207.821, 52642.830 21/06/16,17:06:12,18,08,1, 11.8,1,1, 12.262, 10710.152, 207.800, 52642.852 21/06/16,17:06:12,19,08,1, 11.8,1,1, 12.262, 10710.152, 207.809, 52642.847 21/06/16,17:06:13,00,08,1, 11.9,1,1, 12.263, 10710.150, 207.809, 52642.847 21/06/16,17:06:13,01,08,1, 11.9,1,1, 12.263, 10710.132, 207.814, 52642.878 21/06/16,17:06:13,02,08,1, 11.9,1,1, 12.263, 10710.108, 207.799, 52642.813 21/06/16,17:06:13,03,08,1, 11.9,1,1, 12.263, 10710.178, 207.793, 52642.750 21/06/16,17:06:13,04,08,1, 11.9,1,1, 12.263, 10710.063, 207.816, 52642.817 21/06/16,17:06:13,05,08,1, 11.9,1,1, 12.263, 10710.103, 207.775, 52642.843 21/06/16,17:06:13,06,08,1, 11.9,1,1, 12.263, 10710.086, 207.754, 52642.815 21/06/16,17:06:13,07,08,1, 11.9,1,1, 12.263, 10710.102, 207.776, 52642.827 21/06/16,17:06:13,08,08,1, 11.9,1,1, 12.263, 10710.112, 207.790, 52642.840 21/06/16,17:06:13,09,08,1, 11.9,1,1, 12.263, 10710.112, 207.784, 52642.855 21/06/16,17:06:13,10,08,1, 11.9,1,1, 12.263, 10710.086, 207.780, 52642.845 21/06/16,17:06:13,11,08,1, 11.9,1,1, 12.263, 10710.065, 207.773, 52642.807 21/06/16,17:06:13,12,08,1, 11.9,1,1, 12.263, 10710.058, 207.764, 52642.848 21/06/16,17:06:13,13,08,1, 11.9,1,1, 12.263, 10710.046, 207.766, 52642.825 21/06/16,17:06:13,14,08,1, 11.9,1,1, 12.263, 10710.046, 207.761, 52642.852 21/06/16,17:06:13,15,08,1, 11.9,1,1, 12.263, 10710.032, 207.740, 52642.805 21/06/16,17:06:13,16,08,1, 11.9,1,1, 12.263, 10710.019, 207.736, 52642.827 21/06/16,17:06:13,17,08,1, 11.9,1,1, 12.263, 10710.055, 207.727, 52642.836 21/06/16,17:06:13,18,08,1, 11.9,1,1, 12.263, 10710.032, 207.735, 52642.829 21/06/16,17:06:13,19,08,1, 11.9,1,1, 12.263, 10710.029, 207.760, 52642.865 21/06/16,17:06:14,00,08,1, 11.9,1,1, 12.268, 10710.025, 207.760, 52642.865 21/06/16,17:06:14,01,08,1, 11.9,1,1, 12.268, 10709.991, 207.726, 52642.840 21/06/16,17:06:14,02,08,1, 11.9,1,1, 12.268, 10709.977, 207.763, 52642.857 21/06/16,17:06:14,03,08,1, 11.9,1,1, 12.268, 10709.981, 207.754, 52642.884 21/06/16,17:06:14,04,08,1, 11.9,1,1, 12.268, 10709.982, 207.711, 52642.822 21/06/16,17:06:14,05,08,1, 11.9,1,1, 12.268, 10709.981, 207.704, 52642.795 21/06/16,17:06:14,06,08,1, 11.9,1,1, 12.268, 10709.981, 207.717, 52642.800 21/06/16,17:06:14,07,08,1, 11.9,1,1, 12.268, 10709.951, 207.739, 52642.797 21/06/16,17:06:14,08,08,1, 11.9,1,1, 12.268, 10709.962, 207.692, 52642.830 21/06/16,17:06:14,09,08,1, 11.9,1,1, 12.268, 10709.945, 207.742, 52642.799 21/06/16,17:06:14,10,08,1, 11.9,1,1, 12.268, 10709.947, 207.711, 52642.788 21/06/16,17:06:14,11,08,1, 11.9,1,1, 12.268, 10709.940, 207.706, 52642.802 21/06/16,17:06:14,12,08,1, 11.9,1,1, 12.268, 10709.941, 207.699, 52642.775 21/06/16,17:06:14,13,08,1, 11.9,1,1, 12.268, 10709.929, 207.701, 52642.837 21/06/16,17:06:14,14,08,1, 11.9,1,1, 12.268, 10709.953, 207.699, 52642.810 21/06/16,17:06:14,15,08,1, 11.9,1,1, 12.268, 10709.886, 207.701, 52642.776 21/06/16,17:06:14,16,08,1, 11.9,1,1, 12.268, 10709.925, 207.689, 52642.752 21/06/16,17:06:14,17,08,1, 11.9,1,1, 12.268, 10709.874, 207.694, 52642.753 21/06/16,17:06:14,18,08,1, 11.9,1,1, 12.268, 10709.896, 207.704, 52642.831 21/06/16,17:06:14,19,08,1, 11.9,1,1, 12.268, 10709.889, 207.698, 52642.857 21/06/16,17:06:15,00,08,1, 11.9,1,1, 12.263, 10709.883, 207.698, 52642.857 21/06/16,17:06:15,01,08,1, 11.9,1,1, 12.263, 10709.862, 207.687, 52642.824 21/06/16,17:06:15,02,08,1, 11.9,1,1, 12.263, 10709.867, 207.673, 52642.825 21/06/16,17:06:15,03,08,1, 11.9,1,1, 12.263, 10709.830, 207.634, 52642.813 21/06/16,17:06:15,04,08,1, 11.9,1,1, 12.263, 10709.840, 207.674, 52642.793 21/06/16,17:06:15,05,08,1, 11.9,1,1, 12.263, 10709.838, 207.631, 52642.796 21/06/16,17:06:15,06,08,1, 11.9,1,1, 12.263, 10709.814, 207.649, 52642.790 21/06/16,17:06:15,07,08,1, 11.9,1,1, 12.263, 10709.833, 207.667, 52642.778 21/06/16,17:06:15,08,08,1, 11.9,1,1, 12.263, 10709.827, 207.636, 52642.818 21/06/16,17:06:15,09,08,1, 11.9,1,1, 12.263, 10709.798, 207.653, 52642.821 21/06/16,17:06:15,10,08,1, 11.9,1,1, 12.263, 10709.794, 207.661, 52642.815 21/06/16,17:06:15,11,08,1, 11.9,1,1, 12.263, 10709.808, 207.660, 52642.796 21/06/16,17:06:15,12,08,1, 11.9,1,1, 12.263, 10709.769, 207.653, 52642.774 21/06/16,17:06:15,13,08,1, 11.9,1,1, 12.263, 10709.760, 207.616, 52642.766 21/06/16,17:06:15,14,08,1, 11.9,1,1, 12.263, 10709.745, 207.617, 52642.750 21/06/16,17:06:15,15,08,1, 11.9,1,1, 12.263, 10709.726, 207.637, 52642.777 21/06/16,17:06:15,16,08,1, 11.9,1,1, 12.263, 10709.736, 207.622, 52642.776 21/06/16,17:06:15,17,08,1, 11.9,1,1, 12.263, 10709.723, 207.642, 52642.829 21/06/16,17:06:15,18,08,1, 11.9,1,1, 12.263, 10709.702, 207.634, 52642.802 21/06/16,17:06:15,19,08,1, 11.9,1,1, 12.263, 10709.699, 207.650, 52642.807 21/06/16,17:06:16,00,08,1, 11.9,1,1, 12.262, 10709.691, 207.650, 52642.807 21/06/16,17:06:16,01,08,1, 11.9,1,1, 12.262, 10709.706, 207.613, 52642.779 21/06/16,17:06:16,02,08,1, 11.9,1,1, 12.262, 10709.717, 207.590, 52642.788 21/06/16,17:06:16,03,08,1, 11.9,1,1, 12.262, 10709.685, 207.589, 52642.780 21/06/16,17:06:16,04,08,1, 11.9,1,1, 12.262, 10709.676, 207.568, 52642.792 21/06/16,17:06:16,05,08,1, 11.9,1,1, 12.262, 10709.648, 207.585, 52642.782 21/06/16,17:06:16,06,08,1, 11.9,1,1, 12.262, 10709.654, 207.582, 52642.752 21/06/16,17:06:16,07,08,1, 11.9,1,1, 12.262, 10709.653, 207.576, 52642.785 21/06/16,17:06:16,08,08,1, 11.9,1,1, 12.262, 10709.631, 207.585, 52642.576 21/06/16,17:06:16,09,08,1, 11.9,1,1, 12.262, 10709.605, 207.560, 52642.836 21/06/16,17:06:16,10,08,1, 11.9,1,1, 12.262, 10709.619, 207.561, 52642.794 21/06/16,17:06:16,11,08,1, 11.9,1,1, 12.262, 10709.577, 207.583, 52642.767 21/06/16,17:06:16,12,08,1, 11.9,1,1, 12.262, 10709.598, 207.550, 52642.724 21/06/16,17:06:16,13,08,1, 11.9,1,1, 12.262, 10709.555, 207.558, 52642.799 21/06/16,17:06:16,14,08,1, 11.9,1,1, 12.262, 10709.574, 207.537, 52642.790 21/06/16,17:06:16,15,08,1, 11.9,1,1, 12.262, 10709.558, 207.565, 52642.775 21/06/16,17:06:16,16,08,1, 11.9,1,1, 12.262, 10709.579, 207.538, 52642.801 21/06/16,17:06:16,17,08,1, 11.9,1,1, 12.262, 10709.589, 207.555, 52642.779 21/06/16,17:06:16,18,08,1, 11.9,1,1, 12.262, 10709.578, 207.551, 52642.742 21/06/16,17:06:16,19,08,1, 11.9,1,1, 12.262, 10709.569, 207.533, 52642.729 21/06/16,17:06:17,00,08,1, 11.8,1,1, 12.264, 10709.566, 207.533, 52642.729 21/06/16,17:06:17,01,08,1, 11.8,1,1, 12.264, 10709.524, 207.526, 52642.717 21/06/16,17:06:17,02,08,1, 11.8,1,1, 12.264, 10709.508, 207.504, 52642.758 21/06/16,17:06:17,03,08,1, 11.8,1,1, 12.264, 10709.489, 207.509, 52642.742 21/06/16,17:06:17,04,08,1, 11.8,1,1, 12.264, 10709.497, 207.515, 52642.752 21/06/16,17:06:17,05,08,1, 11.8,1,1, 12.264, 10709.487, 207.535, 52642.789 21/06/16,17:06:17,06,08,1, 11.8,1,1, 12.264, 10709.482, 207.540, 52642.765 21/06/16,17:06:17,07,08,1, 11.8,1,1, 12.264, 10709.475, 207.521, 52642.789 21/06/16,17:06:17,08,08,1, 11.8,1,1, 12.264, 10709.485, 207.508, 52642.739 21/06/16,17:06:17,09,08,1, 11.8,1,1, 12.264, 10709.454, 207.505, 52642.762 21/06/16,17:06:17,10,08,1, 11.8,1,1, 12.264, 10709.446, 207.516, 52642.733 21/06/16,17:06:17,11,08,1, 11.8,1,1, 12.264, 10709.433, 207.515, 52642.742 21/06/16,17:06:17,12,08,1, 11.8,1,1, 12.264, 10709.425, 207.506, 52642.749 21/06/16,17:06:17,13,08,1, 11.8,1,1, 12.264, 10709.399, 207.490, 52642.770 21/06/16,17:06:17,14,08,1, 11.8,1,1, 12.264, 10709.385, 207.495, 52642.764 21/06/16,17:06:17,15,08,1, 11.8,1,1, 12.264, 10709.407, 207.487, 52642.770 21/06/16,17:06:17,16,08,1, 11.8,1,1, 12.264, 10709.376, 207.501, 52642.729 21/06/16,17:06:17,17,08,1, 11.8,1,1, 12.264, 10709.362, 207.501, 52642.765 21/06/16,17:06:17,18,08,1, 11.8,1,1, 12.264, 10709.363, 207.494, 52642.775 21/06/16,17:06:17,19,08,1, 11.8,1,1, 12.264, 10709.363, 207.500, 52642.745 21/06/16,17:06:18,00,08,1, 11.9,1,1, 12.262, 10709.357, 207.500, 52642.745 21/06/16,17:06:18,01,08,1, 11.9,1,1, 12.262, 10709.315, 207.472, 52642.743 21/06/16,17:06:18,02,08,1, 11.9,1,1, 12.262, 10709.312, 207.468, 52642.765 21/06/16,17:06:18,03,08,1, 11.9,1,1, 12.262, 10709.313, 207.481, 52642.780 21/06/16,17:06:18,04,08,1, 11.9,1,1, 12.262, 10709.299, 207.482, 52642.780 21/06/16,17:06:18,05,08,1, 11.9,1,1, 12.262, 10709.282, 207.463, 52642.762 21/06/16,17:06:18,06,08,1, 11.9,1,1, 12.262, 10709.281, 207.482, 52642.761 21/06/16,17:06:18,07,08,1, 11.9,1,1, 12.262, 10709.236, 207.493, 52642.791 21/06/16,17:06:18,08,08,1, 11.9,1,1, 12.262, 10709.230, 207.470, 52642.818 21/06/16,17:06:18,09,08,1, 11.9,1,1, 12.262, 10709.222, 207.444, 52642.764 21/06/16,17:06:18,10,08,1, 11.9,1,1, 12.262, 10709.231, 207.409, 52642.742 21/06/16,17:06:18,11,08,1, 11.9,1,1, 12.262, 10709.217, 207.415, 52642.740 21/06/16,17:06:18,12,08,1, 11.9,1,1, 12.262, 10709.201, 207.420, 52642.659 21/06/16,17:06:18,13,08,1, 11.9,1,1, 12.262, 10709.183, 207.404, 52642.785 21/06/16,17:06:18,14,08,1, 11.9,1,1, 12.262, 10709.178, 207.414, 52642.779 21/06/16,17:06:18,15,08,1, 11.9,1,1, 12.262, 10709.170, 207.441, 52642.769 21/06/16,17:06:18,16,08,1, 11.9,1,1, 12.262, 10709.165, 207.411, 52642.743 21/06/16,17:06:18,17,08,1, 11.9,1,1, 12.262, 10709.162, 207.433, 52642.752 21/06/16,17:06:18,18,08,1, 11.9,1,1, 12.262, 10709.146, 207.428, 52642.771 21/06/16,17:06:18,19,08,1, 11.9,1,1, 12.262, 10709.087, 207.394, 52642.751 21/06/16,17:06:19,00,08,1, 11.8,1,1, 12.264, 10709.082, 207.394, 52642.751 21/06/16,17:06:19,01,08,1, 11.8,1,1, 12.264, 10709.108, 207.398, 52642.757 21/06/16,17:06:19,02,08,1, 11.8,1,1, 12.264, 10709.087, 207.384, 52642.716 21/06/16,17:06:19,03,08,1, 11.8,1,1, 12.264, 10709.088, 207.407, 52642.730 21/06/16,17:06:19,04,08,1, 11.8,1,1, 12.264, 10709.107, 207.412, 52642.693 21/06/16,17:06:19,05,08,1, 11.8,1,1, 12.264, 10709.107, 207.399, 52642.772 21/06/16,17:06:19,06,08,1, 11.8,1,1, 12.264, 10709.056, 207.395, 52642.719 21/06/16,17:06:19,07,08,1, 11.8,1,1, 12.264, 10709.058, 207.395, 52642.713 21/06/16,17:06:19,08,08,1, 11.8,1,1, 12.264, 10709.059, 207.368, 52642.728 21/06/16,17:06:19,09,08,1, 11.8,1,1, 12.264, 10709.052, 207.343, 52642.704 21/06/16,17:06:19,10,08,1, 11.8,1,1, 12.264, 10709.030, 207.380, 52642.724 21/06/16,17:06:19,11,08,1, 11.8,1,1, 12.264, 10709.061, 207.354, 52642.733 21/06/16,17:06:19,12,08,1, 11.8,1,1, 12.264, 10709.041, 207.360, 52642.744 21/06/16,17:06:19,13,08,1, 11.8,1,1, 12.264, 10709.031, 207.388, 52642.718 21/06/16,17:06:19,14,08,1, 11.8,1,1, 12.264, 10709.030, 207.390, 52642.746 21/06/16,17:06:19,15,08,1, 11.8,1,1, 12.264, 10709.010, 207.351, 52642.718 21/06/16,17:06:19,16,08,1, 11.8,1,1, 12.264, 10709.021, 207.388, 52642.710 21/06/16,17:06:19,17,08,1, 11.8,1,1, 12.264, 10709.007, 207.350, 52642.694 21/06/16,17:06:19,18,08,1, 11.8,1,1, 12.264, 10708.993, 207.337, 52642.691 21/06/16,17:06:19,19,08,1, 11.8,1,1, 12.264, 10708.990, 207.348, 52642.717 21/06/16,17:06:20,00,08,1, 11.9,1,1, 12.262, 10708.990, 207.348, 52642.717 21/06/16,17:06:20,01,08,1, 11.9,1,1, 12.262, 10708.974, 207.322, 52642.675 21/06/16,17:06:20,02,08,1, 11.9,1,1, 12.262, 10708.981, 207.302, 52642.711 21/06/16,17:06:20,03,08,1, 11.9,1,1, 12.262, 10708.960, 207.321, 52642.686 21/06/16,17:06:20,04,08,1, 11.9,1,1, 12.262, 10708.943, 207.324, 52642.663 21/06/16,17:06:20,05,08,1, 11.9,1,1, 12.262, 10708.954, 207.321, 52642.684 21/06/16,17:06:20,06,08,1, 11.9,1,1, 12.262, 10708.952, 207.287, 52642.674 21/06/16,17:06:20,07,08,1, 11.9,1,1, 12.262, 10708.931, 207.283, 52642.683 21/06/16,17:06:20,08,08,1, 11.9,1,1, 12.262, 10708.921, 207.268, 52642.671 21/06/16,17:06:20,09,08,1, 11.9,1,1, 12.262, 10708.921, 207.264, 52642.697 21/06/16,17:06:20,10,08,1, 11.9,1,1, 12.262, 10708.902, 207.258, 52642.692 21/06/16,17:06:20,11,08,1, 11.9,1,1, 12.262, 10708.922, 207.246, 52642.740 21/06/16,17:06:20,12,08,1, 11.9,1,1, 12.262, 10708.952, 207.271, 52642.860 21/06/16,17:06:20,13,08,1, 11.9,1,1, 12.262, 10708.862, 207.255, 52642.681 21/06/16,17:06:20,14,08,1, 11.9,1,1, 12.262, 10708.885, 207.267, 52642.995 21/06/16,17:06:20,15,08,1, 11.9,1,1, 12.262, 10708.897, 207.250, 52642.621 21/06/16,17:06:20,16,08,1, 11.9,1,1, 12.262, 10708.885, 207.240, 52642.642 21/06/16,17:06:20,17,08,1, 11.9,1,1, 12.262, 10708.862, 207.240, 52642.660 21/06/16,17:06:20,18,08,1, 11.9,1,1, 12.262, 10708.867, 207.221, 52642.672 21/06/16,17:06:20,19,08,1, 11.9,1,1, 12.262, 10708.854, 207.207, 52642.638 21/06/16,17:06:21,00,08,1, 11.9,1,1, 12.263, 10708.848, 207.207, 52642.638 21/06/16,17:06:21,01,08,1, 11.9,1,1, 12.263, 10708.857, 207.198, 52642.699 21/06/16,17:06:21,02,08,1, 11.9,1,1, 12.263, 10708.840, 207.222, 52642.649 21/06/16,17:06:21,03,08,1, 11.9,1,1, 12.263, 10708.841, 207.196, 52642.720 21/06/16,17:06:21,04,08,1, 11.9,1,1, 12.263, 10708.832, 207.227, 52642.671 21/06/16,17:06:21,05,08,1, 11.9,1,1, 12.263, 10708.820, 207.195, 52642.678 21/06/16,17:06:21,06,08,1, 11.9,1,1, 12.263, 10708.792, 207.185, 52642.659 21/06/16,17:06:21,07,08,1, 11.9,1,1, 12.263, 10708.806, 207.186, 52642.690 21/06/16,17:06:21,08,08,1, 11.9,1,1, 12.263, 10708.791, 207.187, 52642.675 21/06/16,17:06:21,09,08,1, 11.9,1,1, 12.263, 10708.772, 207.167, 52642.708 21/06/16,17:06:21,10,08,1, 11.9,1,1, 12.263, 10708.789, 207.177, 52642.660 21/06/16,17:06:21,11,08,1, 11.9,1,1, 12.263, 10708.789, 207.148, 52642.398 21/06/16,17:06:21,12,08,1, 11.9,1,1, 12.263, 10708.755, 207.200, 52642.674 21/06/16,17:06:21,13,08,1, 11.9,1,1, 12.263, 10708.749, 207.193, 52642.727 21/06/16,17:06:21,14,08,1, 11.9,1,1, 12.263, 10708.755, 207.167, 52642.699 21/06/16,17:06:21,15,08,1, 11.9,1,1, 12.263, 10708.727, 207.153, 52642.672 21/06/16,17:06:21,16,08,1, 11.9,1,1, 12.263, 10708.712, 207.143, 52642.696 21/06/16,17:06:21,17,08,1, 11.9,1,1, 12.263, 10708.708, 207.128, 52642.656 21/06/16,17:06:21,18,08,1, 11.9,1,1, 12.263, 10708.712, 207.127, 52642.652 21/06/16,17:06:21,19,08,1, 11.9,1,1, 12.263, 10708.711, 207.147, 52642.699 21/06/16,17:06:22,00,08,1, 11.9,1,1, 12.265, 10708.706, 207.147, 52642.699 21/06/16,17:06:22,01,08,1, 11.9,1,1, 12.265, 10708.691, 207.119, 52642.674 21/06/16,17:06:22,02,08,1, 11.9,1,1, 12.265, 10708.688, 207.142, 52642.670 21/06/16,17:06:22,03,08,1, 11.9,1,1, 12.265, 10708.660, 207.093, 52642.646 21/06/16,17:06:22,04,08,1, 11.9,1,1, 12.265, 10708.652, 207.121, 52642.670 21/06/16,17:06:22,05,08,1, 11.9,1,1, 12.265, 10708.670, 207.103, 52642.673 21/06/16,17:06:22,06,08,1, 11.9,1,1, 12.265, 10708.623, 207.076, 52642.690 21/06/16,17:06:22,07,08,1, 11.9,1,1, 12.265, 10708.637, 207.087, 52642.673 21/06/16,17:06:22,08,08,1, 11.9,1,1, 12.265, 10708.635, 207.076, 52642.680 21/06/16,17:06:22,09,08,1, 11.9,1,1, 12.265, 10708.675, 207.062, 52642.757 21/06/16,17:06:22,10,08,1, 11.9,1,1, 12.265, 10708.613, 207.085, 52642.652 21/06/16,17:06:22,11,08,1, 11.9,1,1, 12.265, 10708.587, 207.068, 52642.674 21/06/16,17:06:22,12,08,1, 11.9,1,1, 12.265, 10708.632, 207.097, 52642.673 21/06/16,17:06:22,13,08,1, 11.9,1,1, 12.265, 10708.591, 207.072, 52642.723 21/06/16,17:06:22,14,08,1, 11.9,1,1, 12.265, 10708.574, 207.053, 52642.637 21/06/16,17:06:22,15,08,1, 11.9,1,1, 12.265, 10708.575, 207.052, 52642.664 21/06/16,17:06:22,16,08,1, 11.9,1,1, 12.265, 10708.564, 207.037, 52642.620 21/06/16,17:06:22,17,08,1, 11.9,1,1, 12.265, 10708.579, 207.042, 52642.629 21/06/16,17:06:22,18,08,1, 11.9,1,1, 12.265, 10708.561, 206.992, 52642.624 21/06/16,17:06:22,19,08,1, 11.9,1,1, 12.265, 10708.513, 206.994, 52642.425 21/06/16,17:06:23,00,08,1, 11.9,1,1, 12.262, 10708.506, 206.994, 52642.425 21/06/16,17:06:23,01,08,1, 11.9,1,1, 12.262, 10708.549, 207.027, 52642.704 21/06/16,17:06:23,02,08,1, 11.9,1,1, 12.262, 10708.538, 207.020, 52642.706 21/06/16,17:06:23,03,08,1, 11.9,1,1, 12.262, 10708.542, 207.015, 52642.700 21/06/16,17:06:23,04,08,1, 11.9,1,1, 12.262, 10708.525, 207.005, 52642.655 21/06/16,17:06:23,05,08,1, 11.9,1,1, 12.262, 10708.534, 206.995, 52642.657 21/06/16,17:06:23,06,08,1, 11.9,1,1, 12.262, 10708.534, 207.011, 52642.664 21/06/16,17:06:23,07,08,1, 11.9,1,1, 12.262, 10708.547, 206.998, 52642.654 21/06/16,17:06:23,08,08,1, 11.9,1,1, 12.262, 10708.527, 207.014, 52642.658 21/06/16,17:06:23,09,08,1, 11.9,1,1, 12.262, 10708.530, 207.014, 52642.713 21/06/16,17:06:23,10,08,1, 11.9,1,1, 12.262, 10708.524, 206.964, 52642.641 21/06/16,17:06:23,11,08,1, 11.9,1,1, 12.262, 10708.540, 207.002, 52642.695 21/06/16,17:06:23,12,08,1, 11.9,1,1, 12.262, 10708.521, 206.973, 52642.676 21/06/16,17:06:23,13,08,1, 11.9,1,1, 12.262, 10708.528, 206.996, 52642.688 21/06/16,17:06:23,14,08,1, 11.9,1,1, 12.262, 10708.526, 206.994, 52642.634 21/06/16,17:06:23,15,08,1, 11.9,1,1, 12.262, 10708.518, 206.948, 52642.639 21/06/16,17:06:23,16,08,1, 11.9,1,1, 12.262, 10708.518, 206.939, 52642.695 21/06/16,17:06:23,17,08,1, 11.9,1,1, 12.262, 10708.525, 206.976, 52642.650 21/06/16,17:06:23,18,08,1, 11.9,1,1, 12.262, 10708.537, 206.979, 52642.597 21/06/16,17:06:23,19,08,1, 11.9,1,1, 12.262, 10708.518, 206.968, 52642.642 21/06/16,17:06:24,00,08,1, 11.8,1,1, 12.264, 10708.514, 206.968, 52642.642 21/06/16,17:06:24,01,08,1, 11.8,1,1, 12.264, 10708.496, 206.975, 52642.636 21/06/16,17:06:24,02,08,1, 11.8,1,1, 12.264, 10708.522, 206.962, 52642.669 21/06/16,17:06:24,03,08,1, 11.8,1,1, 12.264, 10708.516, 206.975, 52642.650 21/06/16,17:06:24,04,08,1, 11.8,1,1, 12.264, 10708.512, 206.960, 52642.642 21/06/16,17:06:24,05,08,1, 11.8,1,1, 12.264, 10708.526, 206.945, 52642.638 21/06/16,17:06:24,06,08,1, 11.8,1,1, 12.264, 10708.497, 206.957, 52642.598 21/06/16,17:06:24,07,08,1, 11.8,1,1, 12.264, 10708.501, 206.940, 52642.622 21/06/16,17:06:24,08,08,1, 11.8,1,1, 12.264, 10708.491, 206.956, 52642.644 21/06/16,17:06:24,09,08,1, 11.8,1,1, 12.264, 10708.510, 206.960, 52642.690 21/06/16,17:06:24,10,08,1, 11.8,1,1, 12.264, 10708.491, 206.944, 52642.680 21/06/16,17:06:24,11,08,1, 11.8,1,1, 12.264, 10708.499, 206.939, 52642.707 21/06/16,17:06:24,12,08,1, 11.8,1,1, 12.264, 10708.521, 206.910, 52642.673 21/06/16,17:06:24,13,08,1, 11.8,1,1, 12.264, 10708.502, 206.876, 52642.641 21/06/16,17:06:24,14,08,1, 11.8,1,1, 12.264, 10708.490, 206.905, 52642.635 21/06/16,17:06:24,15,08,1, 11.8,1,1, 12.264, 10708.483, 206.881, 52642.627 21/06/16,17:06:24,16,08,1, 11.8,1,1, 12.264, 10708.487, 206.870, 52642.649 21/06/16,17:06:24,17,08,1, 11.8,1,1, 12.264, 10708.514, 206.891, 52642.683 21/06/16,17:06:24,18,08,1, 11.8,1,1, 12.264, 10708.521, 206.882, 52642.647 21/06/16,17:06:24,19,08,1, 11.8,1,1, 12.264, 10708.479, 206.845, 52642.654 21/06/16,17:06:25,00,08,1, 11.9,1,1, 12.263, 10708.473, 206.845, 52642.654 21/06/16,17:06:25,01,08,1, 11.9,1,1, 12.263, 10708.503, 206.854, 52642.631 21/06/16,17:06:25,02,08,1, 11.9,1,1, 12.263, 10708.489, 206.829, 52642.674 21/06/16,17:06:25,03,08,1, 11.9,1,1, 12.263, 10708.471, 206.799, 52642.600 21/06/16,17:06:25,04,08,1, 11.9,1,1, 12.263, 10708.478, 206.803, 52642.621 21/06/16,17:06:25,05,08,1, 11.9,1,1, 12.263, 10708.518, 206.815, 52642.670 21/06/16,17:06:25,06,08,1, 11.9,1,1, 12.263, 10708.476, 206.809, 52642.645 21/06/16,17:06:25,07,08,1, 11.9,1,1, 12.263, 10708.486, 206.799, 52642.661 21/06/16,17:06:25,08,08,1, 11.9,1,1, 12.263, 10708.504, 206.838, 52642.653 21/06/16,17:06:25,09,08,1, 11.9,1,1, 12.263, 10708.493, 206.798, 52642.617 21/06/16,17:06:25,10,08,1, 11.9,1,1, 12.263, 10708.459, 206.788, 52642.608 21/06/16,17:06:25,11,08,1, 11.9,1,1, 12.263, 10708.466, 206.775, 52642.622 21/06/16,17:06:25,12,08,1, 11.9,1,1, 12.263, 10708.471, 206.751, 52642.615 21/06/16,17:06:25,13,08,1, 11.9,1,1, 12.263, 10708.487, 206.751, 52642.618 21/06/16,17:06:25,14,08,1, 11.9,1,1, 12.263, 10708.473, 206.751, 52642.603 21/06/16,17:06:25,15,08,1, 11.9,1,1, 12.263, 10708.460, 206.753, 52642.581 21/06/16,17:06:25,16,08,1, 11.9,1,1, 12.263, 10708.467, 206.740, 52642.650 21/06/16,17:06:25,17,08,1, 11.9,1,1, 12.263, 10708.480, 206.749, 52642.605 21/06/16,17:06:25,18,08,1, 11.9,1,1, 12.263, 10708.473, 206.738, 52642.616 21/06/16,17:06:25,19,08,1, 11.9,1,1, 12.263, 10708.473, 206.730, 52642.570 21/06/16,17:06:26,00,09,1, 11.9,1,1, 12.263, 10708.473, 206.730, 52642.570 21/06/16,17:06:26,01,09,1, 11.9,1,1, 12.263, 10708.456, 206.709, 52642.559 21/06/16,17:06:26,02,09,1, 11.9,1,1, 12.263, 10708.464, 206.700, 52642.585 21/06/16,17:06:26,03,09,1, 11.9,1,1, 12.263, 10708.465, 206.677, 52642.570 21/06/16,17:06:26,04,09,1, 11.9,1,1, 12.263, 10708.470, 206.698, 52642.590 21/06/16,17:06:26,05,09,1, 11.9,1,1, 12.263, 10708.455, 206.682, 52642.561 21/06/16,17:06:26,06,09,1, 11.9,1,1, 12.263, 10708.470, 206.689, 52642.616 21/06/16,17:06:26,07,09,1, 11.9,1,1, 12.263, 10708.475, 206.685, 52642.591 21/06/16,17:06:26,08,09,1, 11.9,1,1, 12.263, 10708.468, 206.678, 52642.590 21/06/16,17:06:26,09,09,1, 11.9,1,1, 12.263, 10708.475, 206.667, 52642.589 21/06/16,17:06:26,10,09,1, 11.9,1,1, 12.263, 10708.444, 206.641, 52642.576 21/06/16,17:06:26,11,09,1, 11.9,1,1, 12.263, 10708.452, 206.640, 52642.589 21/06/16,17:06:26,12,09,1, 11.9,1,1, 12.263, 10708.484, 206.631, 52642.573 21/06/16,17:06:26,13,09,1, 11.9,1,1, 12.263, 10708.439, 206.644, 52642.581 21/06/16,17:06:26,14,09,1, 11.9,1,1, 12.263, 10708.504, 206.644, 52642.503 21/06/16,17:06:26,15,09,1, 11.9,1,1, 12.263, 10708.455, 206.632, 52642.567 21/06/16,17:06:26,16,09,1, 11.9,1,1, 12.263, 10708.508, 206.643, 52642.481 21/06/16,17:06:26,17,09,1, 11.9,1,1, 12.263, 10708.462, 206.658, 52642.568 21/06/16,17:06:26,18,09,1, 11.9,1,1, 12.263, 10708.456, 206.638, 52642.593 21/06/16,17:06:26,19,09,1, 11.9,1,1, 12.263, 10708.464, 206.623, 52642.590 21/06/16,17:06:27,00,09,1, 11.9,1,1, 12.267, 10708.456, 206.623, 52642.590 21/06/16,17:06:27,01,09,1, 11.9,1,1, 12.267, 10708.482, 206.599, 52642.499 21/06/16,17:06:27,02,09,1, 11.9,1,1, 12.267, 10708.507, 206.591, 52642.538 21/06/16,17:06:27,03,09,1, 11.9,1,1, 12.267, 10708.481, 206.609, 52642.547 21/06/16,17:06:27,04,09,1, 11.9,1,1, 12.267, 10708.481, 206.588, 52642.528 21/06/16,17:06:27,05,09,1, 11.9,1,1, 12.267, 10708.477, 206.565, 52642.541 21/06/16,17:06:27,06,09,1, 11.9,1,1, 12.267, 10708.496, 206.596, 52642.591 21/06/16,17:06:27,07,09,1, 11.9,1,1, 12.267, 10708.508, 206.592, 52642.539 21/06/16,17:06:27,08,09,1, 11.9,1,1, 12.267, 10708.507, 206.573, 52642.508 21/06/16,17:06:27,09,09,1, 11.9,1,1, 12.267, 10708.496, 206.573, 52642.507 21/06/16,17:06:27,10,09,1, 11.9,1,1, 12.267, 10708.507, 206.589, 52642.509 21/06/16,17:06:27,11,09,1, 11.9,1,1, 12.267, 10708.506, 206.549, 52642.499 21/06/16,17:06:27,12,09,1, 11.9,1,1, 12.267, 10708.513, 206.566, 52642.508 21/06/16,17:06:27,13,09,1, 11.9,1,1, 12.267, 10708.531, 206.554, 52642.542 21/06/16,17:06:27,14,09,1, 11.9,1,1, 12.267, 10708.531, 206.541, 52642.488 21/06/16,17:06:27,15,09,1, 11.9,1,1, 12.267, 10708.530, 206.571, 52642.511 21/06/16,17:06:27,16,09,1, 11.9,1,1, 12.267, 10708.534, 206.529, 52642.490 21/06/16,17:06:27,17,09,1, 11.9,1,1, 12.267, 10708.517, 206.541, 52642.475 21/06/16,17:06:27,18,09,1, 11.9,1,1, 12.267, 10708.531, 206.517, 52642.470 21/06/16,17:06:27,19,09,1, 11.9,1,1, 12.267, 10708.539, 206.529, 52642.506 21/06/16,17:06:28,00,09,1, 11.9,1,1, 12.265, 10708.531, 206.529, 52642.506 21/06/16,17:06:28,01,09,1, 11.9,1,1, 12.265, 10708.531, 206.527, 52642.472 21/06/16,17:06:28,02,09,1, 11.9,1,1, 12.265, 10708.552, 206.551, 52642.499 21/06/16,17:06:28,03,09,1, 11.9,1,1, 12.265, 10708.532, 206.520, 52642.502 21/06/16,17:06:28,04,09,1, 11.9,1,1, 12.265, 10708.536, 206.553, 52642.478 21/06/16,17:06:28,05,09,1, 11.9,1,1, 12.265, 10708.560, 206.521, 52642.479 21/06/16,17:06:28,06,09,1, 11.9,1,1, 12.265, 10708.554, 206.502, 52642.472 21/06/16,17:06:28,07,09,1, 11.9,1,1, 12.265, 10708.555, 206.528, 52642.479 21/06/16,17:06:28,08,09,1, 11.9,1,1, 12.265, 10708.539, 206.485, 52642.436 21/06/16,17:06:28,09,09,1, 11.9,1,1, 12.265, 10708.558, 206.500, 52642.465 21/06/16,17:06:28,10,09,1, 11.9,1,1, 12.265, 10708.563, 206.499, 52642.486 21/06/16,17:06:28,11,09,1, 11.9,1,1, 12.265, 10708.545, 206.451, 52642.425 21/06/16,17:06:28,12,09,1, 11.9,1,1, 12.265, 10708.590, 206.483, 52642.447 21/06/16,17:06:28,13,09,1, 11.9,1,1, 12.265, 10708.536, 206.441, 52642.431 21/06/16,17:06:28,14,09,1, 11.9,1,1, 12.265, 10708.575, 206.434, 52642.464 21/06/16,17:06:28,15,09,1, 11.9,1,1, 12.265, 10708.568, 206.425, 52642.438 21/06/16,17:06:28,16,09,1, 11.9,1,1, 12.265, 10708.547, 206.419, 52642.453 21/06/16,17:06:28,17,09,1, 11.9,1,1, 12.265, 10708.569, 206.429, 52642.441 21/06/16,17:06:28,18,09,1, 11.9,1,1, 12.265, 10708.565, 206.392, 52642.457 21/06/16,17:06:28,19,09,1, 11.9,1,1, 12.265, 10708.556, 206.376, 52642.506 21/06/16,17:06:29,00,09,1, 11.9,1,1, 12.266, 10708.548, 206.376, 52642.506 21/06/16,17:06:29,01,09,1, 11.9,1,1, 12.266, 10708.554, 206.382, 52642.419 21/06/16,17:06:29,02,09,1, 11.9,1,1, 12.266, 10708.555, 206.396, 52642.454 21/06/16,17:06:29,03,09,1, 11.9,1,1, 12.266, 10708.561, 206.336, 52642.456 21/06/16,17:06:29,04,09,1, 11.9,1,1, 12.266, 10708.557, 206.308, 52642.426 21/06/16,17:06:29,05,09,1, 11.9,1,1, 12.266, 10708.544, 206.316, 52642.375 21/06/16,17:06:29,06,09,1, 11.9,1,1, 12.266, 10708.587, 206.300, 52642.415 21/06/16,17:06:29,07,09,1, 11.9,1,1, 12.266, 10708.583, 206.299, 52642.404 21/06/16,17:06:29,08,09,1, 11.9,1,1, 12.266, 10708.575, 206.283, 52642.424 21/06/16,17:06:29,09,09,1, 11.9,1,1, 12.266, 10708.585, 206.292, 52642.410 21/06/16,17:06:29,10,09,1, 11.9,1,1, 12.266, 10708.608, 206.275, 52642.415 21/06/16,17:06:29,11,09,1, 11.9,1,1, 12.266, 10708.553, 206.261, 52642.364 21/06/16,17:06:29,12,09,1, 11.9,1,1, 12.266, 10708.592, 206.269, 52642.366 21/06/16,17:06:29,13,09,1, 11.9,1,1, 12.266, 10708.575, 206.213, 52642.370 21/06/16,17:06:29,14,09,1, 11.9,1,1, 12.266, 10708.565, 206.233, 52642.408 21/06/16,17:06:29,15,09,1, 11.9,1,1, 12.266, 10708.555, 206.197, 52642.385 21/06/16,17:06:29,16,09,1, 11.9,1,1, 12.266, 10708.577, 206.239, 52642.381 21/06/16,17:06:29,17,09,1, 11.9,1,1, 12.266, 10708.573, 206.197, 52642.353 21/06/16,17:06:29,18,09,1, 11.9,1,1, 12.266, 10708.588, 206.207, 52642.372 21/06/16,17:06:29,19,09,1, 11.9,1,1, 12.266, 10708.602, 206.205, 52642.384 21/06/16,17:06:30,00,09,1, 11.8,1,1, 12.264, 10708.598, 206.205, 52642.384 21/06/16,17:06:30,01,09,1, 11.8,1,1, 12.264, 10708.590, 206.154, 52642.354 21/06/16,17:06:30,02,09,1, 11.8,1,1, 12.264, 10708.595, 206.160, 52642.323 21/06/16,17:06:30,03,09,1, 11.8,1,1, 12.264, 10708.562, 206.117, 52642.305 21/06/16,17:06:30,04,09,1, 11.8,1,1, 12.264, 10708.593, 206.102, 52642.336 21/06/16,17:06:30,05,09,1, 11.8,1,1, 12.264, 10708.600, 206.132, 52642.308 21/06/16,17:06:30,06,09,1, 11.8,1,1, 12.264, 10708.596, 206.122, 52642.328 21/06/16,17:06:30,07,09,1, 11.8,1,1, 12.264, 10708.604, 206.138, 52642.388 21/06/16,17:06:30,08,09,1, 11.8,1,1, 12.264, 10708.596, 206.108, 52642.360 21/06/16,17:06:30,09,09,1, 11.8,1,1, 12.264, 10708.616, 206.128, 52642.353 21/06/16,17:06:30,10,09,1, 11.8,1,1, 12.264, 10708.633, 206.106, 52642.364 21/06/16,17:06:30,11,09,1, 11.8,1,1, 12.264, 10708.614, 206.099, 52642.331 21/06/16,17:06:30,12,09,1, 11.8,1,1, 12.264, 10708.613, 206.077, 52642.279 21/06/16,17:06:30,13,09,1, 11.8,1,1, 12.264, 10708.624, 206.061, 52642.309 21/06/16,17:06:30,14,09,1, 11.8,1,1, 12.264, 10708.610, 206.064, 52642.318 21/06/16,17:06:30,15,09,1, 11.8,1,1, 12.264, 10708.622, 206.065, 52642.307 21/06/16,17:06:30,16,09,1, 11.8,1,1, 12.264, 10708.627, 206.071, 52642.322 21/06/16,17:06:30,17,09,1, 11.8,1,1, 12.264, 10708.652, 206.049, 52642.289 21/06/16,17:06:30,18,09,1, 11.8,1,1, 12.264, 10708.630, 206.047, 52642.290 21/06/16,17:06:30,19,09,1, 11.8,1,1, 12.264, 10708.646, 206.012, 52642.260 21/06/16,17:06:31,00,09,1, 11.8,1,1, 12.267, 10708.640, 206.012, 52642.260 21/06/16,17:06:31,01,09,1, 11.8,1,1, 12.267, 10708.700, 206.022, 52642.297 21/06/16,17:06:31,02,09,1, 11.8,1,1, 12.267, 10708.662, 206.011, 52642.263 21/06/16,17:06:31,03,09,1, 11.8,1,1, 12.267, 10708.681, 206.048, 52642.299 21/06/16,17:06:31,04,09,1, 11.8,1,1, 12.267, 10708.689, 206.030, 52642.287 21/06/16,17:06:31,05,09,1, 11.8,1,1, 12.267, 10708.689, 206.021, 52642.273 21/06/16,17:06:31,06,09,1, 11.8,1,1, 12.267, 10708.713, 206.041, 52642.310 21/06/16,17:06:31,07,09,1, 11.8,1,1, 12.267, 10708.717, 206.018, 52642.309 21/06/16,17:06:31,08,09,1, 11.8,1,1, 12.267, 10708.727, 205.973, 52642.250 21/06/16,17:06:31,09,09,1, 11.8,1,1, 12.267, 10708.723, 205.999, 52642.267 21/06/16,17:06:31,10,09,1, 11.8,1,1, 12.267, 10708.726, 205.986, 52642.281 21/06/16,17:06:31,11,09,1, 11.8,1,1, 12.267, 10708.721, 205.945, 52642.273 21/06/16,17:06:31,12,09,1, 11.8,1,1, 12.267, 10708.743, 205.942, 52642.293 21/06/16,17:06:31,13,09,1, 11.8,1,1, 12.267, 10708.736, 205.952, 52642.288 21/06/16,17:06:31,14,09,1, 11.8,1,1, 12.267, 10708.736, 205.947, 52642.293 21/06/16,17:06:31,15,09,1, 11.8,1,1, 12.267, 10708.748, 205.928, 52642.287 21/06/16,17:06:31,16,09,1, 11.8,1,1, 12.267, 10708.768, 205.928, 52642.257 21/06/16,17:06:31,17,09,1, 11.8,1,1, 12.267, 10708.781, 205.901, 52642.267 21/06/16,17:06:31,18,09,1, 11.8,1,1, 12.267, 10708.779, 205.904, 52642.275 21/06/16,17:06:31,19,09,1, 11.8,1,1, 12.267, 10708.770, 205.889, 52642.192 21/06/16,17:06:32,00,10,1, 11.9,1,1, 12.263, 10708.765, 205.889, 52642.192 21/06/16,17:06:32,01,10,1, 11.9,1,1, 12.263, 10708.794, 205.895, 52642.225 21/06/16,17:06:32,02,10,1, 11.9,1,1, 12.263, 10708.806, 205.849, 52642.236 21/06/16,17:06:32,03,10,1, 11.9,1,1, 12.263, 10708.803, 205.851, 52642.204 21/06/16,17:06:32,04,10,1, 11.9,1,1, 12.263, 10708.817, 205.833, 52642.220 21/06/16,17:06:32,05,10,1, 11.9,1,1, 12.263, 10708.843, 205.815, 52642.216 21/06/16,17:06:32,06,10,1, 11.9,1,1, 12.263, 10708.798, 205.778, 52642.043 21/06/16,17:06:32,07,10,1, 11.9,1,1, 12.263, 10708.821, 205.771, 52642.165 21/06/16,17:06:32,08,10,1, 11.9,1,1, 12.263, 10708.817, 205.741, 52642.187 21/06/16,17:06:32,09,10,1, 11.9,1,1, 12.263, 10708.849, 205.714, 52642.174 21/06/16,17:06:32,10,10,1, 11.9,1,1, 12.263, 10708.825, 205.714, 52642.125 21/06/16,17:06:32,11,10,1, 11.9,1,1, 12.263, 10708.816, 205.703, 52642.120 21/06/16,17:06:32,12,10,1, 11.9,1,1, 12.263, 10708.843, 205.690, 52642.154 21/06/16,17:06:32,13,10,1, 11.9,1,1, 12.263, 10708.846, 205.685, 52642.182 21/06/16,17:06:32,14,10,1, 11.9,1,1, 12.263, 10708.833, 205.663, 52642.152 21/06/16,17:06:32,15,10,1, 11.9,1,1, 12.263, 10708.858, 205.624, 52642.136 21/06/16,17:06:32,16,10,1, 11.9,1,1, 12.263, 10708.853, 205.615, 52642.110 21/06/16,17:06:32,17,10,1, 11.9,1,1, 12.263, 10708.858, 205.615, 52642.102 21/06/16,17:06:32,18,10,1, 11.9,1,1, 12.263, 10708.882, 205.588, 52642.142 21/06/16,17:06:32,19,10,1, 11.9,1,1, 12.263, 10708.880, 205.579, 52642.105 21/06/16,17:06:33,00,10,1, 11.8,1,1, 12.263, 10708.873, 205.579, 52642.105 21/06/16,17:06:33,01,10,1, 11.8,1,1, 12.263, 10708.907, 205.587, 52642.087 21/06/16,17:06:33,02,10,1, 11.8,1,1, 12.263, 10708.881, 205.545, 52642.092 21/06/16,17:06:33,03,10,1, 11.8,1,1, 12.263, 10708.892, 205.527, 52642.036 21/06/16,17:06:33,04,10,1, 11.8,1,1, 12.263, 10708.924, 205.524, 52642.086 21/06/16,17:06:33,05,10,1, 11.8,1,1, 12.263, 10708.909, 205.496, 52642.100 21/06/16,17:06:33,06,10,1, 11.8,1,1, 12.263, 10708.917, 205.501, 52642.079 21/06/16,17:06:33,07,10,1, 11.8,1,1, 12.263, 10708.894, 205.484, 52642.276 21/06/16,17:06:33,08,10,1, 11.8,1,1, 12.263, 10708.916, 205.504, 52642.132 21/06/16,17:06:33,09,10,1, 11.8,1,1, 12.263, 10708.927, 205.490, 52642.109 21/06/16,17:06:33,10,10,1, 11.8,1,1, 12.263, 10708.933, 205.478, 52642.070 21/06/16,17:06:33,11,10,1, 11.8,1,1, 12.263, 10708.947, 205.460, 52642.048 21/06/16,17:06:33,12,10,1, 11.8,1,1, 12.263, 10708.949, 205.434, 52642.025 21/06/16,17:06:33,13,10,1, 11.8,1,1, 12.263, 10708.944, 205.438, 52642.038 21/06/16,17:06:33,14,10,1, 11.8,1,1, 12.263, 10708.962, 205.408, 52642.008 21/06/16,17:06:33,15,10,1, 11.8,1,1, 12.263, 10708.998, 205.423, 52642.014 21/06/16,17:06:33,16,10,1, 11.8,1,1, 12.263, 10709.003, 205.412, 52641.994 21/06/16,17:06:33,17,10,1, 11.8,1,1, 12.263, 10708.989, 205.425, 52642.029 21/06/16,17:06:33,18,10,1, 11.8,1,1, 12.263, 10709.014, 205.425, 52642.051 21/06/16,17:06:33,19,10,1, 11.8,1,1, 12.263, 10709.024, 205.399, 52642.024 21/06/16,17:06:34,00,10,1, 11.9,1,1, 12.263, 10709.023, 205.399, 52642.024 21/06/16,17:06:34,01,10,1, 11.9,1,1, 12.263, 10709.018, 205.372, 52642.028 21/06/16,17:06:34,02,10,1, 11.9,1,1, 12.263, 10709.024, 205.351, 52642.020 21/06/16,17:06:34,03,10,1, 11.9,1,1, 12.263, 10709.056, 205.382, 52642.071 21/06/16,17:06:34,04,10,1, 11.9,1,1, 12.263, 10709.001, 205.381, 52641.999 21/06/16,17:06:34,05,10,1, 11.9,1,1, 12.263, 10709.032, 205.371, 52642.063 21/06/16,17:06:34,06,10,1, 11.9,1,1, 12.263, 10709.018, 205.379, 52641.994 21/06/16,17:06:34,07,10,1, 11.9,1,1, 12.263, 10709.054, 205.369, 52642.010 21/06/16,17:06:34,08,10,1, 11.9,1,1, 12.263, 10709.076, 205.356, 52641.979 21/06/16,17:06:34,09,10,1, 11.9,1,1, 12.263, 10709.062, 205.347, 52641.983 21/06/16,17:06:34,10,10,1, 11.9,1,1, 12.263, 10709.081, 205.329, 52641.967 21/06/16,17:06:34,11,10,1, 11.9,1,1, 12.263, 10709.100, 205.318, 52641.918 21/06/16,17:06:34,12,10,1, 11.9,1,1, 12.263, 10709.075, 205.337, 52641.950 21/06/16,17:06:34,13,10,1, 11.9,1,1, 12.263, 10709.074, 205.309, 52641.979 21/06/16,17:06:34,14,10,1, 11.9,1,1, 12.263, 10709.107, 205.323, 52642.003 21/06/16,17:06:34,15,10,1, 11.9,1,1, 12.263, 10709.092, 205.323, 52641.971 21/06/16,17:06:34,16,10,1, 11.9,1,1, 12.263, 10709.108, 205.281, 52641.910 21/06/16,17:06:34,17,10,1, 11.9,1,1, 12.263, 10709.103, 205.269, 52641.947 21/06/16,17:06:34,18,10,1, 11.9,1,1, 12.263, 10709.132, 205.282, 52641.935 21/06/16,17:06:34,19,10,1, 11.9,1,1, 12.263, 10709.110, 205.243, 52641.927 21/06/16,17:06:35,00,10,1, 11.8,1,1, 12.265, 10709.107, 205.243, 52641.927 21/06/16,17:06:35,01,10,1, 11.8,1,1, 12.265, 10709.167, 205.226, 52641.904 21/06/16,17:06:35,02,10,1, 11.8,1,1, 12.265, 10709.137, 205.208, 52641.925 21/06/16,17:06:35,03,10,1, 11.8,1,1, 12.265, 10709.130, 205.210, 52641.931 21/06/16,17:06:35,04,10,1, 11.8,1,1, 12.265, 10709.182, 205.190, 52641.911 21/06/16,17:06:35,05,10,1, 11.8,1,1, 12.265, 10709.178, 205.177, 52641.883 21/06/16,17:06:35,06,10,1, 11.8,1,1, 12.265, 10709.180, 205.154, 52641.909 21/06/16,17:06:35,07,10,1, 11.8,1,1, 12.265, 10709.192, 205.169, 52641.872 21/06/16,17:06:35,08,10,1, 11.8,1,1, 12.265, 10709.194, 205.097, 52641.883 21/06/16,17:06:35,09,10,1, 11.8,1,1, 12.265, 10709.204, 205.117, 52641.874 21/06/16,17:06:35,10,10,1, 11.8,1,1, 12.265, 10709.202, 205.105, 52641.849 21/06/16,17:06:35,11,10,1, 11.8,1,1, 12.265, 10709.242, 205.115, 52641.885 21/06/16,17:06:35,12,10,1, 11.8,1,1, 12.265, 10709.220, 205.062, 52641.838 21/06/16,17:06:35,13,10,1, 11.8,1,1, 12.265, 10709.245, 205.046, 52641.849 21/06/16,17:06:35,14,10,1, 11.8,1,1, 12.265, 10709.230, 205.058, 52641.871 21/06/16,17:06:35,15,10,1, 11.8,1,1, 12.265, 10709.263, 204.993, 52641.839 21/06/16,17:06:35,16,10,1, 11.8,1,1, 12.265, 10709.251, 205.003, 52641.825 21/06/16,17:06:35,17,10,1, 11.8,1,1, 12.265, 10709.234, 204.978, 52641.790 21/06/16,17:06:35,18,10,1, 11.8,1,1, 12.265, 10709.279, 204.972, 52641.761 21/06/16,17:06:35,19,10,1, 11.8,1,1, 12.265, 10709.256, 204.942, 52641.782 21/06/16,17:06:36,00,10,1, 11.9,1,1, 12.264, 10709.249, 204.942, 52641.782 21/06/16,17:06:36,01,10,1, 11.9,1,1, 12.264, 10709.288, 204.920, 52641.788 21/06/16,17:06:36,02,10,1, 11.9,1,1, 12.264, 10709.285, 204.903, 52641.778 21/06/16,17:06:36,03,10,1, 11.9,1,1, 12.264, 10709.284, 204.879, 52641.762 21/06/16,17:06:36,04,10,1, 11.9,1,1, 12.264, 10709.280, 204.870, 52641.765 21/06/16,17:06:36,05,10,1, 11.9,1,1, 12.264, 10709.315, 204.877, 52641.700 21/06/16,17:06:36,06,10,1, 11.9,1,1, 12.264, 10709.305, 204.857, 52641.735 21/06/16,17:06:36,07,10,1, 11.9,1,1, 12.264, 10709.319, 204.846, 52641.722 21/06/16,17:06:36,08,10,1, 11.9,1,1, 12.264, 10709.326, 204.816, 52641.719 21/06/16,17:06:36,09,10,1, 11.9,1,1, 12.264, 10709.340, 204.811, 52641.711 21/06/16,17:06:36,10,10,1, 11.9,1,1, 12.264, 10709.304, 204.790, 52641.680 21/06/16,17:06:36,11,10,1, 11.9,1,1, 12.264, 10709.335, 204.793, 52641.710 21/06/16,17:06:36,12,10,1, 11.9,1,1, 12.264, 10709.349, 204.743, 52641.697 21/06/16,17:06:36,13,10,1, 11.9,1,1, 12.264, 10709.344, 204.759, 52641.705 21/06/16,17:06:36,14,10,1, 11.9,1,1, 12.264, 10709.338, 204.741, 52641.707 21/06/16,17:06:36,15,10,1, 11.9,1,1, 12.264, 10709.368, 204.726, 52641.693 21/06/16,17:06:36,16,10,1, 11.9,1,1, 12.264, 10709.370, 204.734, 52641.678 21/06/16,17:06:36,17,10,1, 11.9,1,1, 12.264, 10709.379, 204.738, 52641.690 21/06/16,17:06:36,18,10,1, 11.9,1,1, 12.264, 10709.366, 204.702, 52641.663 21/06/16,17:06:36,19,10,1, 11.9,1,1, 12.264, 10709.392, 204.693, 52641.656 21/06/16,17:06:37,00,10,1, 11.8,1,1, 12.265, 10709.391, 204.693, 52641.656 21/06/16,17:06:37,01,10,1, 11.8,1,1, 12.265, 10709.405, 204.676, 52641.657 21/06/16,17:06:37,02,10,1, 11.8,1,1, 12.265, 10709.385, 204.662, 52641.653 21/06/16,17:06:37,03,10,1, 11.8,1,1, 12.265, 10709.399, 204.639, 52641.648 21/06/16,17:06:37,04,10,1, 11.8,1,1, 12.265, 10709.418, 204.628, 52641.616 21/06/16,17:06:37,05,10,1, 11.8,1,1, 12.265, 10709.437, 204.629, 52641.622 21/06/16,17:06:37,06,10,1, 11.8,1,1, 12.265, 10709.436, 204.626, 52641.637 21/06/16,17:06:37,07,10,1, 11.8,1,1, 12.265, 10709.462, 204.626, 52641.587 21/06/16,17:06:37,08,10,1, 11.8,1,1, 12.265, 10709.429, 204.604, 52641.522 21/06/16,17:06:37,09,10,1, 11.8,1,1, 12.265, 10709.483, 204.575, 52641.500 21/06/16,17:06:37,10,10,1, 11.8,1,1, 12.265, 10709.435, 204.580, 52641.578 21/06/16,17:06:37,11,10,1, 11.8,1,1, 12.265, 10709.491, 204.587, 52641.602 21/06/16,17:06:37,12,10,1, 11.8,1,1, 12.265, 10709.523, 204.536, 52641.580 21/06/16,17:06:37,13,10,1, 11.8,1,1, 12.265, 10709.520, 204.530, 52641.572 21/06/16,17:06:37,14,10,1, 11.8,1,1, 12.265, 10709.515, 204.533, 52641.543 21/06/16,17:06:37,15,10,1, 11.8,1,1, 12.265, 10709.518, 204.506, 52641.552 21/06/16,17:06:37,16,10,1, 11.8,1,1, 12.265, 10709.536, 204.511, 52641.542 21/06/16,17:06:37,17,10,1, 11.8,1,1, 12.265, 10709.550, 204.497, 52641.561 21/06/16,17:06:37,18,10,1, 11.8,1,1, 12.265, 10709.576, 204.501, 52641.587 21/06/16,17:06:37,19,10,1, 11.8,1,1, 12.265, 10709.556, 204.468, 52641.571 21/06/16,17:06:38,00,10,1, 11.9,1,1, 12.265, 10709.549, 204.468, 52641.571 21/06/16,17:06:38,01,10,1, 11.9,1,1, 12.265, 10709.558, 204.449, 52641.490 21/06/16,17:06:38,02,10,1, 11.9,1,1, 12.265, 10709.568, 204.410, 52641.383 21/06/16,17:06:38,03,10,1, 11.9,1,1, 12.265, 10709.615, 204.432, 52641.531 21/06/16,17:06:38,04,10,1, 11.9,1,1, 12.265, 10709.589, 204.405, 52641.506 21/06/16,17:06:38,05,10,1, 11.9,1,1, 12.265, 10709.597, 204.398, 52641.568 21/06/16,17:06:38,06,10,1, 11.9,1,1, 12.265, 10709.589, 204.377, 52641.545 21/06/16,17:06:38,07,10,1, 11.9,1,1, 12.265, 10709.599, 204.363, 52641.533 21/06/16,17:06:38,08,10,1, 11.9,1,1, 12.265, 10709.609, 204.330, 52641.511 21/06/16,17:06:38,09,10,1, 11.9,1,1, 12.265, 10709.590, 204.331, 52641.585 21/06/16,17:06:38,10,10,1, 11.9,1,1, 12.265, 10709.605, 204.318, 52641.473 21/06/16,17:06:38,11,10,1, 11.9,1,1, 12.265, 10709.590, 204.296, 52641.430 21/06/16,17:06:38,12,10,1, 11.9,1,1, 12.265, 10709.618, 204.280, 52641.509 21/06/16,17:06:38,13,10,1, 11.9,1,1, 12.265, 10709.635, 204.263, 52641.502 21/06/16,17:06:38,14,10,1, 11.9,1,1, 12.265, 10709.600, 204.198, 52641.467 21/06/16,17:06:38,15,10,1, 11.9,1,1, 12.265, 10709.591, 204.234, 52641.456 21/06/16,17:06:38,16,10,1, 11.9,1,1, 12.265, 10709.593, 204.171, 52641.435 21/06/16,17:06:38,17,10,1, 11.9,1,1, 12.265, 10709.611, 204.183, 52641.415 21/06/16,17:06:38,18,10,1, 11.9,1,1, 12.265, 10709.619, 204.161, 52641.405 21/06/16,17:06:38,19,10,1, 11.9,1,1, 12.265, 10709.583, 204.119, 52641.505 21/06/16,17:06:39,00,10,1, 11.9,1,1, 12.264, 10709.574, 204.119, 52641.505 21/06/16,17:06:39,01,10,1, 11.9,1,1, 12.264, 10709.625, 204.067, 52641.325 21/06/16,17:06:39,02,10,1, 11.9,1,1, 12.264, 10709.629, 204.038, 52641.381 21/06/16,17:06:39,03,10,1, 11.9,1,1, 12.264, 10709.631, 204.033, 52641.378 21/06/16,17:06:39,04,10,1, 11.9,1,1, 12.264, 10709.623, 204.005, 52641.333 21/06/16,17:06:39,05,10,1, 11.9,1,1, 12.264, 10709.616, 203.980, 52641.352 21/06/16,17:06:39,06,10,1, 11.9,1,1, 12.264, 10709.619, 203.965, 52641.371 21/06/16,17:06:39,07,10,1, 11.9,1,1, 12.264, 10709.617, 203.959, 52641.342 21/06/16,17:06:39,08,10,1, 11.9,1,1, 12.264, 10709.607, 203.915, 52641.337 21/06/16,17:06:39,09,10,1, 11.9,1,1, 12.264, 10709.617, 203.929, 52641.310 21/06/16,17:06:39,10,10,1, 11.9,1,1, 12.264, 10709.645, 203.926, 52641.323 21/06/16,17:06:39,11,10,1, 11.9,1,1, 12.264, 10709.628, 203.889, 52641.334 21/06/16,17:06:39,12,10,1, 11.9,1,1, 12.264, 10709.636, 203.888, 52641.344 21/06/16,17:06:39,13,10,1, 11.9,1,1, 12.264, 10709.642, 203.853, 52641.354 21/06/16,17:06:39,14,10,1, 11.9,1,1, 12.264, 10709.622, 203.822, 52641.306 21/06/16,17:06:39,15,10,1, 11.9,1,1, 12.264, 10709.627, 203.824, 52641.292 21/06/16,17:06:39,16,10,1, 11.9,1,1, 12.264, 10709.628, 203.833, 52641.261 21/06/16,17:06:39,17,10,1, 11.9,1,1, 12.264, 10709.622, 203.806, 52641.301 21/06/16,17:06:39,18,10,1, 11.9,1,1, 12.264, 10709.622, 203.792, 52641.303 21/06/16,17:06:39,19,10,1, 11.9,1,1, 12.264, 10709.632, 203.782, 52641.310 21/06/16,17:06:40,00,10,1, 11.9,1,1, 12.267, 10709.624, 203.782, 52641.310 21/06/16,17:06:40,01,10,1, 11.9,1,1, 12.267, 10709.678, 203.749, 52641.258 21/06/16,17:06:40,02,10,1, 11.9,1,1, 12.267, 10709.651, 203.720, 52641.302 21/06/16,17:06:40,03,10,1, 11.9,1,1, 12.267, 10709.657, 203.739, 52641.257 21/06/16,17:06:40,04,10,1, 11.9,1,1, 12.267, 10709.648, 203.708, 52641.240 21/06/16,17:06:40,05,10,1, 11.9,1,1, 12.267, 10709.653, 203.703, 52641.257 21/06/16,17:06:40,06,10,1, 11.9,1,1, 12.267, 10709.675, 203.692, 52641.291 21/06/16,17:06:40,07,10,1, 11.9,1,1, 12.267, 10709.643, 203.698, 52641.375 21/06/16,17:06:40,08,10,1, 11.9,1,1, 12.267, 10709.687, 203.677, 52641.190 21/06/16,17:06:40,09,10,1, 11.9,1,1, 12.267, 10709.674, 203.718, 52641.278 21/06/16,17:06:40,10,10,1, 11.9,1,1, 12.267, 10709.675, 203.675, 52641.242 21/06/16,17:06:40,11,10,1, 11.9,1,1, 12.267, 10709.670, 203.642, 52641.237 21/06/16,17:06:40,12,10,1, 11.9,1,1, 12.267, 10709.679, 203.634, 52641.232 21/06/16,17:06:40,13,10,1, 11.9,1,1, 12.267, 10709.676, 203.664, 52641.268 21/06/16,17:06:40,14,10,1, 11.9,1,1, 12.267, 10709.672, 203.629, 52641.233 21/06/16,17:06:40,15,10,1, 11.9,1,1, 12.267, 10709.707, 203.654, 52641.246 21/06/16,17:06:40,16,10,1, 11.9,1,1, 12.267, 10709.705, 203.638, 52641.224 21/06/16,17:06:40,17,10,1, 11.9,1,1, 12.267, 10709.738, 203.644, 52641.230 21/06/16,17:06:40,18,10,1, 11.9,1,1, 12.267, 10709.712, 203.604, 52641.200 21/06/16,17:06:40,19,10,1, 11.9,1,1, 12.267, 10709.728, 203.580, 52641.206 21/06/16,17:06:41,00,10,1, 11.8,1,1, 12.266, 10709.724, 203.580, 52641.206 21/06/16,17:06:41,01,10,1, 11.8,1,1, 12.266, 10709.733, 203.550, 52641.203 21/06/16,17:06:41,02,10,1, 11.8,1,1, 12.266, 10709.696, 203.542, 52641.134 21/06/16,17:06:41,03,10,1, 11.8,1,1, 12.266, 10709.734, 203.532, 52641.182 21/06/16,17:06:41,04,10,1, 11.8,1,1, 12.266, 10709.738, 203.542, 52641.129 21/06/16,17:06:41,05,10,1, 11.8,1,1, 12.266, 10709.733, 203.544, 52641.163 21/06/16,17:06:41,06,10,1, 11.8,1,1, 12.266, 10709.747, 203.532, 52641.158 21/06/16,17:06:41,07,10,1, 11.8,1,1, 12.266, 10709.768, 203.504, 52641.151 21/06/16,17:06:41,08,10,1, 11.8,1,1, 12.266, 10709.751, 203.498, 52641.145 21/06/16,17:06:41,09,10,1, 11.8,1,1, 12.266, 10709.768, 203.460, 52641.133 21/06/16,17:06:41,10,10,1, 11.8,1,1, 12.266, 10709.742, 203.428, 52641.118 21/06/16,17:06:41,11,10,1, 11.8,1,1, 12.266, 10709.766, 203.460, 52641.122 21/06/16,17:06:41,12,10,1, 11.8,1,1, 12.266, 10709.759, 203.443, 52641.122 21/06/16,17:06:41,13,10,1, 11.8,1,1, 12.266, 10709.757, 203.411, 52641.136 21/06/16,17:06:41,14,10,1, 11.8,1,1, 12.266, 10709.759, 203.425, 52641.100 21/06/16,17:06:41,15,10,1, 11.8,1,1, 12.266, 10709.795, 203.418, 52641.101 21/06/16,17:06:41,16,10,1, 11.8,1,1, 12.266, 10709.797, 203.386, 52641.098 21/06/16,17:06:41,17,10,1, 11.8,1,1, 12.266, 10709.788, 203.377, 52641.107 21/06/16,17:06:41,18,10,1, 11.8,1,1, 12.266, 10709.791, 203.355, 52641.072 21/06/16,17:06:41,19,10,1, 11.8,1,1, 12.266, 10709.777, 203.337, 52641.073 21/06/16,17:06:42,00,10,1, 11.8,1,1, 12.263, 10709.774, 203.337, 52641.073 21/06/16,17:06:42,01,10,1, 11.8,1,1, 12.263, 10709.806, 203.341, 52641.101 21/06/16,17:06:42,02,10,1, 11.8,1,1, 12.263, 10709.799, 203.334, 52641.070 21/06/16,17:06:42,03,10,1, 11.8,1,1, 12.263, 10709.812, 203.298, 52641.098 21/06/16,17:06:42,04,10,1, 11.8,1,1, 12.263, 10709.831, 203.275, 52641.105 21/06/16,17:06:42,05,10,1, 11.8,1,1, 12.263, 10709.808, 203.253, 52641.034 21/06/16,17:06:42,06,10,1, 11.8,1,1, 12.263, 10709.813, 203.232, 52641.085 21/06/16,17:06:42,07,10,1, 11.8,1,1, 12.263, 10709.824, 203.220, 52641.022 21/06/16,17:06:42,08,10,1, 11.8,1,1, 12.263, 10709.831, 203.198, 52641.049 21/06/16,17:06:42,09,10,1, 11.8,1,1, 12.263, 10709.835, 203.185, 52641.018 21/06/16,17:06:42,10,10,1, 11.8,1,1, 12.263, 10709.834, 203.167, 52641.022 21/06/16,17:06:42,11,10,1, 11.8,1,1, 12.263, 10709.838, 203.204, 52641.029 21/06/16,17:06:42,12,10,1, 11.8,1,1, 12.263, 10709.842, 203.170, 52641.036 21/06/16,17:06:42,13,10,1, 11.8,1,1, 12.263, 10709.847, 203.137, 52641.029 21/06/16,17:06:42,14,10,1, 11.8,1,1, 12.263, 10709.825, 203.120, 52641.040 21/06/16,17:06:42,15,10,1, 11.8,1,1, 12.263, 10709.847, 203.116, 52640.998 21/06/16,17:06:42,16,10,1, 11.8,1,1, 12.263, 10709.845, 203.126, 52641.001 21/06/16,17:06:42,17,10,1, 11.8,1,1, 12.263, 10709.836, 203.107, 52640.973 21/06/16,17:06:42,18,10,1, 11.8,1,1, 12.263, 10709.860, 203.100, 52640.968 21/06/16,17:06:42,19,10,1, 11.8,1,1, 12.263, 10709.869, 203.085, 52640.999 21/06/16,17:06:43,00,10,1, 11.9,1,1, 12.265, 10709.866, 203.085, 52640.999 21/06/16,17:06:43,01,10,1, 11.9,1,1, 12.265, 10709.874, 203.065, 52640.988 21/06/16,17:06:43,02,10,1, 11.9,1,1, 12.265, 10709.871, 203.077, 52640.933 21/06/16,17:06:43,03,10,1, 11.9,1,1, 12.265, 10709.875, 203.045, 52640.948 21/06/16,17:06:43,04,10,1, 11.9,1,1, 12.265, 10709.888, 203.048, 52640.981 21/06/16,17:06:43,05,10,1, 11.9,1,1, 12.265, 10709.872, 203.029, 52640.940 21/06/16,17:06:43,06,10,1, 11.9,1,1, 12.265, 10709.901, 203.018, 52640.968 21/06/16,17:06:43,07,10,1, 11.9,1,1, 12.265, 10709.902, 203.031, 52640.985 21/06/16,17:06:43,08,10,1, 11.9,1,1, 12.265, 10709.913, 203.030, 52640.976 21/06/16,17:06:43,09,10,1, 11.9,1,1, 12.265, 10709.907, 203.038, 52641.005 21/06/16,17:06:43,10,10,1, 11.9,1,1, 12.265, 10709.903, 203.009, 52640.946 21/06/16,17:06:43,11,10,1, 11.9,1,1, 12.265, 10709.896, 202.997, 52640.955 21/06/16,17:06:43,12,10,1, 11.9,1,1, 12.265, 10709.885, 202.973, 52640.898 21/06/16,17:06:43,13,10,1, 11.9,1,1, 12.265, 10709.919, 202.960, 52640.940 21/06/16,17:06:43,14,10,1, 11.9,1,1, 12.265, 10709.911, 202.956, 52640.914 21/06/16,17:06:43,15,10,1, 11.9,1,1, 12.265, 10709.943, 202.970, 52640.928 21/06/16,17:06:43,16,10,1, 11.9,1,1, 12.265, 10709.928, 202.979, 52640.911 21/06/16,17:06:43,17,10,1, 11.9,1,1, 12.265, 10709.931, 202.949, 52640.920 21/06/16,17:06:43,18,10,1, 11.9,1,1, 12.265, 10709.963, 202.952, 52640.915 21/06/16,17:06:43,19,10,1, 11.9,1,1, 12.265, 10709.949, 202.928, 52640.903 21/06/16,17:06:44,00,10,1, 11.9,1,1, 12.264, 10709.941, 202.928, 52640.903 21/06/16,17:06:44,01,10,1, 11.9,1,1, 12.264, 10709.948, 202.909, 52640.897 21/06/16,17:06:44,02,10,1, 11.9,1,1, 12.264, 10709.957, 202.917, 52640.883 21/06/16,17:06:44,03,10,1, 11.9,1,1, 12.264, 10709.965, 202.927, 52640.928 21/06/16,17:06:44,04,10,1, 11.9,1,1, 12.264, 10709.952, 202.928, 52640.874 21/06/16,17:06:44,05,10,1, 11.9,1,1, 12.264, 10709.962, 202.918, 52640.906 21/06/16,17:06:44,06,10,1, 11.9,1,1, 12.264, 10710.004, 202.937, 52640.874 21/06/16,17:06:44,07,10,1, 11.9,1,1, 12.264, 10709.968, 202.924, 52640.884 21/06/16,17:06:44,08,10,1, 11.9,1,1, 12.264, 10709.981, 202.882, 52640.883 21/06/16,17:06:44,09,10,1, 11.9,1,1, 12.264, 10709.983, 202.877, 52640.854 21/06/16,17:06:44,10,10,1, 11.9,1,1, 12.264, 10710.000, 202.858, 52640.902 21/06/16,17:06:44,11,10,1, 11.9,1,1, 12.264, 10709.979, 202.844, 52640.852 21/06/16,17:06:44,12,10,1, 11.9,1,1, 12.264, 10710.004, 202.865, 52640.873 21/06/16,17:06:44,13,10,1, 11.9,1,1, 12.264, 10710.017, 202.853, 52640.849 21/06/16,17:06:44,14,10,1, 11.9,1,1, 12.264, 10710.021, 202.814, 52640.869 21/06/16,17:06:44,15,10,1, 11.9,1,1, 12.264, 10710.040, 202.830, 52640.868 21/06/16,17:06:44,16,10,1, 11.9,1,1, 12.264, 10710.030, 202.790, 52640.838 21/06/16,17:06:44,17,10,1, 11.9,1,1, 12.264, 10710.040, 202.794, 52640.806 21/06/16,17:06:44,18,10,1, 11.9,1,1, 12.264, 10710.008, 202.758, 52640.826 21/06/16,17:06:44,19,10,1, 11.9,1,1, 12.264, 10710.030, 202.742, 52640.808 21/06/16,17:06:45,00,10,1, 11.8,1,1, 12.268, 10710.025, 202.742, 52640.808 21/06/16,17:06:45,01,10,1, 11.8,1,1, 12.268, 10710.064, 202.700, 52640.762 21/06/16,17:06:45,02,10,1, 11.8,1,1, 12.268, 10710.019, 202.741, 52640.814 21/06/16,17:06:45,03,10,1, 11.8,1,1, 12.268, 10710.048, 202.684, 52640.779 21/06/16,17:06:45,04,10,1, 11.8,1,1, 12.268, 10710.030, 202.690, 52640.763 21/06/16,17:06:45,05,10,1, 11.8,1,1, 12.268, 10710.017, 202.675, 52640.722 21/06/16,17:06:45,06,10,1, 11.8,1,1, 12.268, 10710.021, 202.658, 52640.753 21/06/16,17:06:45,07,10,1, 11.8,1,1, 12.268, 10710.071, 202.647, 52640.750 21/06/16,17:06:45,08,10,1, 11.8,1,1, 12.268, 10710.039, 202.660, 52640.777 21/06/16,17:06:45,09,10,1, 11.8,1,1, 12.268, 10710.065, 202.657, 52640.755 21/06/16,17:06:45,10,10,1, 11.8,1,1, 12.268, 10710.044, 202.611, 52640.734 21/06/16,17:06:45,11,10,1, 11.8,1,1, 12.268, 10710.053, 202.631, 52640.711 21/06/16,17:06:45,12,10,1, 11.8,1,1, 12.268, 10710.009, 202.602, 52640.644 21/06/16,17:06:45,13,10,1, 11.8,1,1, 12.268, 10710.043, 202.571, 52640.675 21/06/16,17:06:45,14,10,1, 11.8,1,1, 12.268, 10710.037, 202.551, 52640.647 21/06/16,17:06:45,15,10,1, 11.8,1,1, 12.268, 10710.014, 202.563, 52640.662 21/06/16,17:06:45,16,10,1, 11.8,1,1, 12.268, 10710.003, 202.547, 52640.694 21/06/16,17:06:45,17,10,1, 11.8,1,1, 12.268, 10710.007, 202.539, 52640.697 21/06/16,17:06:45,18,10,1, 11.8,1,1, 12.268, 10710.004, 202.543, 52640.677 21/06/16,17:06:45,19,10,1, 11.8,1,1, 12.268, 10710.010, 202.517, 52640.660 21/06/16,17:06:46,00,10,1, 11.9,1,1, 12.266, 10710.008, 202.517, 52640.660 21/06/16,17:06:46,01,10,1, 11.9,1,1, 12.266, 10709.989, 202.504, 52640.654 21/06/16,17:06:46,02,10,1, 11.9,1,1, 12.266, 10709.982, 202.505, 52640.652 21/06/16,17:06:46,03,10,1, 11.9,1,1, 12.266, 10709.949, 202.479, 52640.647 21/06/16,17:06:46,04,10,1, 11.9,1,1, 12.266, 10709.965, 202.510, 52640.619 21/06/16,17:06:46,05,10,1, 11.9,1,1, 12.266, 10709.952, 202.488, 52640.641 21/06/16,17:06:46,06,10,1, 11.9,1,1, 12.266, 10709.949, 202.485, 52640.634 21/06/16,17:06:46,07,10,1, 11.9,1,1, 12.266, 10709.950, 202.510, 52640.681 21/06/16,17:06:46,08,10,1, 11.9,1,1, 12.266, 10709.945, 202.462, 52640.625 21/06/16,17:06:46,09,10,1, 11.9,1,1, 12.266, 10709.927, 202.474, 52640.674 21/06/16,17:06:46,10,10,1, 11.9,1,1, 12.266, 10709.946, 202.480, 52640.612 21/06/16,17:06:46,11,10,1, 11.9,1,1, 12.266, 10709.908, 202.477, 52640.618 21/06/16,17:06:46,12,10,1, 11.9,1,1, 12.266, 10709.912, 202.471, 52640.615 21/06/16,17:06:46,13,10,1, 11.9,1,1, 12.266, 10709.934, 202.443, 52640.364 21/06/16,17:06:46,14,10,1, 11.9,1,1, 12.266, 10709.874, 202.469, 52640.566 21/06/16,17:06:46,15,10,1, 11.9,1,1, 12.266, 10709.878, 202.479, 52640.660 21/06/16,17:06:46,16,10,1, 11.9,1,1, 12.266, 10709.883, 202.453, 52640.577 21/06/16,17:06:46,17,10,1, 11.9,1,1, 12.266, 10709.887, 202.457, 52640.597 21/06/16,17:06:46,18,10,1, 11.9,1,1, 12.266, 10709.854, 202.457, 52640.716 21/06/16,17:06:46,19,10,1, 11.9,1,1, 12.266, 10709.887, 202.407, 52640.515 21/06/16,17:06:47,00,10,1, 11.8,1,1, 12.267, 10709.883, 202.407, 52640.515 21/06/16,17:06:47,01,10,1, 11.8,1,1, 12.267, 10709.865, 202.354, 52640.556 21/06/16,17:06:47,02,10,1, 11.8,1,1, 12.267, 10709.874, 202.383, 52640.575 21/06/16,17:06:47,03,10,1, 11.8,1,1, 12.267, 10709.870, 202.370, 52640.578 21/06/16,17:06:47,04,10,1, 11.8,1,1, 12.267, 10709.868, 202.379, 52640.609 21/06/16,17:06:47,05,10,1, 11.8,1,1, 12.267, 10709.856, 202.330, 52640.561 21/06/16,17:06:47,06,10,1, 11.8,1,1, 12.267, 10709.873, 202.307, 52640.568 21/06/16,17:06:47,07,10,1, 11.8,1,1, 12.267, 10709.861, 202.286, 52640.551 21/06/16,17:06:47,08,10,1, 11.8,1,1, 12.267, 10709.846, 202.303, 52640.546 21/06/16,17:06:47,09,10,1, 11.8,1,1, 12.267, 10709.863, 202.249, 52640.524 21/06/16,17:06:47,10,10,1, 11.8,1,1, 12.267, 10709.870, 202.261, 52640.552 21/06/16,17:06:47,11,10,1, 11.8,1,1, 12.267, 10709.848, 202.205, 52640.531 21/06/16,17:06:47,12,10,1, 11.8,1,1, 12.267, 10709.853, 202.203, 52640.525 21/06/16,17:06:47,13,10,1, 11.8,1,1, 12.267, 10709.856, 202.193, 52640.524 21/06/16,17:06:47,14,10,1, 11.8,1,1, 12.267, 10709.841, 202.152, 52640.533 21/06/16,17:06:47,15,10,1, 11.8,1,1, 12.267, 10709.832, 202.130, 52640.497 21/06/16,17:06:47,16,10,1, 11.8,1,1, 12.267, 10709.817, 202.118, 52640.441 21/06/16,17:06:47,17,10,1, 11.8,1,1, 12.267, 10709.806, 202.127, 52640.472 21/06/16,17:06:47,18,10,1, 11.8,1,1, 12.267, 10709.853, 202.147, 52640.396 21/06/16,17:06:47,19,10,1, 11.8,1,1, 12.267, 10709.827, 202.139, 52640.582 21/06/16,17:06:48,00,10,1, 11.8,1,1, 12.263, 10709.825, 202.139, 52640.582 21/06/16,17:06:48,01,10,1, 11.8,1,1, 12.263, 10709.838, 202.075, 52640.534 21/06/16,17:06:48,02,10,1, 11.8,1,1, 12.263, 10709.802, 202.105, 52640.484 21/06/16,17:06:48,03,10,1, 11.8,1,1, 12.263, 10709.767, 202.055, 52640.449 21/06/16,17:06:48,04,10,1, 11.8,1,1, 12.263, 10709.789, 202.048, 52640.488 21/06/16,17:06:48,05,10,1, 11.8,1,1, 12.263, 10709.784, 202.020, 52640.471 21/06/16,17:06:48,06,10,1, 11.8,1,1, 12.263, 10709.796, 202.028, 52640.452 21/06/16,17:06:48,07,10,1, 11.8,1,1, 12.263, 10709.794, 202.010, 52640.433 21/06/16,17:06:48,08,10,1, 11.8,1,1, 12.263, 10709.760, 202.012, 52640.428 21/06/16,17:06:48,09,10,1, 11.8,1,1, 12.263, 10709.766, 201.963, 52640.414 21/06/16,17:06:48,10,10,1, 11.8,1,1, 12.263, 10709.766, 201.954, 52640.433 21/06/16,17:06:48,11,10,1, 11.8,1,1, 12.263, 10709.756, 201.951, 52640.481 21/06/16,17:06:48,12,10,1, 11.8,1,1, 12.263, 10709.773, 201.925, 52640.449 21/06/16,17:06:48,13,10,1, 11.8,1,1, 12.263, 10709.767, 201.914, 52640.399 21/06/16,17:06:48,14,10,1, 11.8,1,1, 12.263, 10709.736, 201.903, 52640.405 21/06/16,17:06:48,15,10,1, 11.8,1,1, 12.263, 10709.742, 201.917, 52640.407 21/06/16,17:06:48,16,10,1, 11.8,1,1, 12.263, 10709.713, 201.893, 52640.417 21/06/16,17:06:48,17,10,1, 11.8,1,1, 12.263, 10709.695, 201.870, 52640.432 21/06/16,17:06:48,18,10,1, 11.8,1,1, 12.263, 10709.705, 201.862, 52640.412 21/06/16,17:06:48,19,10,1, 11.8,1,1, 12.263, 10709.685, 201.827, 52640.422 21/06/16,17:06:49,00,10,1, 11.8,1,1, 12.267, 10709.683, 201.827, 52640.422 21/06/16,17:06:49,01,10,1, 11.8,1,1, 12.267, 10709.686, 201.787, 52640.362 21/06/16,17:06:49,02,10,1, 11.8,1,1, 12.267, 10709.664, 201.801, 52640.389 21/06/16,17:06:49,03,10,1, 11.8,1,1, 12.267, 10709.659, 201.792, 52640.349 21/06/16,17:06:49,04,10,1, 11.8,1,1, 12.267, 10709.651, 201.796, 52640.378 21/06/16,17:06:49,05,10,1, 11.8,1,1, 12.267, 10709.629, 201.786, 52640.331 21/06/16,17:06:49,06,10,1, 11.8,1,1, 12.267, 10709.602, 201.794, 52640.325 21/06/16,17:06:49,07,10,1, 11.8,1,1, 12.267, 10709.573, 201.769, 52640.408 21/06/16,17:06:49,08,10,1, 11.8,1,1, 12.267, 10709.606, 201.739, 52640.294 21/06/16,17:06:49,09,10,1, 11.8,1,1, 12.267, 10709.570, 201.732, 52640.379 21/06/16,17:06:49,10,10,1, 11.8,1,1, 12.267, 10709.596, 201.734, 52640.336 21/06/16,17:06:49,11,10,1, 11.8,1,1, 12.267, 10709.597, 201.730, 52640.311 21/06/16,17:06:49,12,10,1, 11.8,1,1, 12.267, 10709.605, 201.720, 52640.315 21/06/16,17:06:49,13,10,1, 11.8,1,1, 12.267, 10709.553, 201.708, 52640.318 21/06/16,17:06:49,14,10,1, 11.8,1,1, 12.267, 10709.557, 201.712, 52640.328 21/06/16,17:06:49,15,10,1, 11.8,1,1, 12.267, 10709.537, 201.683, 52640.190 21/06/16,17:06:49,16,10,1, 11.8,1,1, 12.267, 10709.573, 201.658, 52640.305 21/06/16,17:06:49,17,10,1, 11.8,1,1, 12.267, 10709.551, 201.644, 52640.305 21/06/16,17:06:49,18,10,1, 11.8,1,1, 12.267, 10709.547, 201.656, 52640.251 21/06/16,17:06:49,19,10,1, 11.8,1,1, 12.267, 10709.557, 201.669, 52640.315 21/06/16,17:06:50,00,10,1, 11.8,1,1, 12.266, 10709.549, 201.669, 52640.315 21/06/16,17:06:50,01,10,1, 11.8,1,1, 12.266, 10709.536, 201.652, 52640.296 21/06/16,17:06:50,02,10,1, 11.8,1,1, 12.266, 10709.535, 201.628, 52640.279 21/06/16,17:06:50,03,10,1, 11.8,1,1, 12.266, 10709.510, 201.613, 52640.261 21/06/16,17:06:50,04,10,1, 11.8,1,1, 12.266, 10709.528, 201.606, 52640.300 21/06/16,17:06:50,05,10,1, 11.8,1,1, 12.266, 10709.528, 201.589, 52640.267 21/06/16,17:06:50,06,10,1, 11.8,1,1, 12.266, 10709.526, 201.617, 52640.280 21/06/16,17:06:50,07,10,1, 11.8,1,1, 12.266, 10709.524, 201.594, 52640.269 21/06/16,17:06:50,08,10,1, 11.8,1,1, 12.266, 10709.532, 201.585, 52640.272 21/06/16,17:06:50,09,10,1, 11.8,1,1, 12.266, 10709.523, 201.567, 52640.272 21/06/16,17:06:50,10,10,1, 11.8,1,1, 12.266, 10709.526, 201.568, 52640.271 21/06/16,17:06:50,11,10,1, 11.8,1,1, 12.266, 10709.514, 201.523, 52640.279 21/06/16,17:06:50,12,10,1, 11.8,1,1, 12.266, 10709.501, 201.502, 52640.284 21/06/16,17:06:50,13,10,1, 11.8,1,1, 12.266, 10709.497, 201.481, 52640.229 21/06/16,17:06:50,14,10,1, 11.8,1,1, 12.266, 10709.506, 201.485, 52640.268 21/06/16,17:06:50,15,10,1, 11.8,1,1, 12.266, 10709.497, 201.465, 52640.262 21/06/16,17:06:50,16,10,1, 11.8,1,1, 12.266, 10709.483, 201.479, 52640.231 21/06/16,17:06:50,17,10,1, 11.8,1,1, 12.266, 10709.503, 201.462, 52640.240 21/06/16,17:06:50,18,10,1, 11.8,1,1, 12.266, 10709.481, 201.421, 52640.209 21/06/16,17:06:50,19,10,1, 11.8,1,1, 12.266, 10709.470, 201.414, 52640.178 21/06/16,17:06:51,00,10,1, 11.8,1,1, 12.265, 10709.466, 201.414, 52640.178 21/06/16,17:06:51,01,10,1, 11.8,1,1, 12.265, 10709.497, 201.361, 52640.174 21/06/16,17:06:51,02,10,1, 11.8,1,1, 12.265, 10709.485, 201.371, 52640.187 21/06/16,17:06:51,03,10,1, 11.8,1,1, 12.265, 10709.482, 201.354, 52640.180 21/06/16,17:06:51,04,10,1, 11.8,1,1, 12.265, 10709.496, 201.382, 52640.184 21/06/16,17:06:51,05,10,1, 11.8,1,1, 12.265, 10709.496, 201.346, 52640.206 21/06/16,17:06:51,06,10,1, 11.8,1,1, 12.265, 10709.481, 201.322, 52640.160 21/06/16,17:06:51,07,10,1, 11.8,1,1, 12.265, 10709.465, 201.317, 52640.156 21/06/16,17:06:51,08,10,1, 11.8,1,1, 12.265, 10709.466, 201.272, 52640.133 21/06/16,17:06:51,09,10,1, 11.8,1,1, 12.265, 10709.481, 201.271, 52640.143 21/06/16,17:06:51,10,10,1, 11.8,1,1, 12.265, 10709.483, 201.236, 52640.143 21/06/16,17:06:51,11,10,1, 11.8,1,1, 12.265, 10709.468, 201.284, 52640.165 21/06/16,17:06:51,12,10,1, 11.8,1,1, 12.265, 10709.499, 201.256, 52640.143 21/06/16,17:06:51,13,10,1, 11.8,1,1, 12.265, 10709.482, 201.240, 52640.160 21/06/16,17:06:51,14,10,1, 11.8,1,1, 12.265, 10709.475, 201.230, 52640.138 21/06/16,17:06:51,15,10,1, 11.8,1,1, 12.265, 10709.479, 201.179, 52640.169 21/06/16,17:06:51,16,10,1, 11.8,1,1, 12.265, 10709.484, 201.155, 52640.124 21/06/16,17:06:51,17,10,1, 11.8,1,1, 12.265, 10709.470, 201.127, 52640.106 21/06/16,17:06:51,18,10,1, 11.8,1,1, 12.265, 10709.423, 201.100, 52640.092 21/06/16,17:06:51,19,10,1, 11.8,1,1, 12.265, 10709.454, 201.121, 52640.072 21/06/16,17:06:52,00,10,1, 11.8,1,1, 12.267, 10709.449, 201.121, 52640.072 21/06/16,17:06:52,01,10,1, 11.8,1,1, 12.267, 10709.471, 201.086, 52640.085 21/06/16,17:06:52,02,10,1, 11.8,1,1, 12.267, 10709.482, 201.061, 52640.049 21/06/16,17:06:52,03,10,1, 11.8,1,1, 12.267, 10709.452, 201.044, 52640.040 21/06/16,17:06:52,04,10,1, 11.8,1,1, 12.267, 10709.462, 201.025, 52640.065 21/06/16,17:06:52,05,10,1, 11.8,1,1, 12.267, 10709.463, 200.999, 52639.990 21/06/16,17:06:52,06,10,1, 11.8,1,1, 12.267, 10709.457, 201.017, 52640.053 21/06/16,17:06:52,07,10,1, 11.8,1,1, 12.267, 10709.478, 200.972, 52640.003 21/06/16,17:06:52,08,10,1, 11.8,1,1, 12.267, 10709.479, 200.988, 52640.041 21/06/16,17:06:52,09,10,1, 11.8,1,1, 12.267, 10709.494, 201.003, 52640.062 21/06/16,17:06:52,10,10,1, 11.8,1,1, 12.267, 10709.483, 200.966, 52640.065 21/06/16,17:06:52,11,10,1, 11.8,1,1, 12.267, 10709.444, 200.943, 52640.019 21/06/16,17:06:52,12,10,1, 11.8,1,1, 12.267, 10709.455, 200.913, 52640.006 21/06/16,17:06:52,13,10,1, 11.8,1,1, 12.267, 10709.441, 200.905, 52639.981 21/06/16,17:06:52,14,10,1, 11.8,1,1, 12.267, 10709.448, 200.899, 52640.029 21/06/16,17:06:52,15,10,1, 11.8,1,1, 12.267, 10709.465, 200.885, 52640.001 21/06/16,17:06:52,16,10,1, 11.8,1,1, 12.267, 10709.473, 200.876, 52640.034 21/06/16,17:06:52,17,10,1, 11.8,1,1, 12.267, 10709.476, 200.869, 52640.072 21/06/16,17:06:52,18,10,1, 11.8,1,1, 12.267, 10709.432, 200.860, 52640.017 21/06/16,17:06:52,19,10,1, 11.8,1,1, 12.267, 10709.448, 200.829, 52639.984 21/06/16,17:06:53,00,10,1, 11.8,1,1, 12.268, 10709.441, 200.829, 52639.984 21/06/16,17:06:53,01,10,1, 11.8,1,1, 12.268, 10709.428, 200.782, 52639.966 21/06/16,17:06:53,02,10,1, 11.8,1,1, 12.268, 10709.420, 200.777, 52639.949 21/06/16,17:06:53,03,10,1, 11.8,1,1, 12.268, 10709.447, 200.767, 52639.996 21/06/16,17:06:53,04,10,1, 11.8,1,1, 12.268, 10709.452, 200.738, 52639.998 21/06/16,17:06:53,05,10,1, 11.8,1,1, 12.268, 10709.443, 200.734, 52639.976 21/06/16,17:06:53,06,10,1, 11.8,1,1, 12.268, 10709.469, 200.744, 52639.952 21/06/16,17:06:53,07,10,1, 11.8,1,1, 12.268, 10709.447, 200.682, 52639.965 21/06/16,17:06:53,08,10,1, 11.8,1,1, 12.268, 10709.452, 200.684, 52639.921 21/06/16,17:06:53,09,10,1, 11.8,1,1, 12.268, 10709.449, 200.665, 52639.940 21/06/16,17:06:53,10,10,1, 11.8,1,1, 12.268, 10709.432, 200.644, 52639.923 21/06/16,17:06:53,11,10,1, 11.8,1,1, 12.268, 10709.425, 200.648, 52639.929 21/06/16,17:06:53,12,10,1, 11.8,1,1, 12.268, 10709.426, 200.598, 52639.926 21/06/16,17:06:53,13,10,1, 11.8,1,1, 12.268, 10709.428, 200.622, 52639.927 21/06/16,17:06:53,14,10,1, 11.8,1,1, 12.268, 10709.428, 200.596, 52639.937 21/06/16,17:06:53,15,10,1, 11.8,1,1, 12.268, 10709.415, 200.577, 52639.897 21/06/16,17:06:53,16,10,1, 11.8,1,1, 12.268, 10709.406, 200.550, 52639.891 21/06/16,17:06:53,17,10,1, 11.8,1,1, 12.268, 10709.407, 200.555, 52639.944 21/06/16,17:06:53,18,10,1, 11.8,1,1, 12.268, 10709.397, 200.533, 52639.910 21/06/16,17:06:53,19,10,1, 11.8,1,1, 12.268, 10709.411, 200.545, 52639.881 21/06/16,17:06:54,00,10,1, 11.9,1,1, 12.266, 10709.407, 200.545, 52639.881 21/06/16,17:06:54,01,10,1, 11.9,1,1, 12.266, 10709.390, 200.541, 52640.011 21/06/16,17:06:54,02,10,1, 11.9,1,1, 12.266, 10709.439, 200.503, 52639.852 21/06/16,17:06:54,03,10,1, 11.9,1,1, 12.266, 10709.408, 200.502, 52639.831 21/06/16,17:06:54,04,10,1, 11.9,1,1, 12.266, 10709.385, 200.472, 52639.826 21/06/16,17:06:54,05,10,1, 11.9,1,1, 12.266, 10709.388, 200.464, 52639.818 21/06/16,17:06:54,06,10,1, 11.9,1,1, 12.266, 10709.375, 200.456, 52639.804 21/06/16,17:06:54,07,10,1, 11.9,1,1, 12.266, 10709.399, 200.458, 52639.860 21/06/16,17:06:54,08,10,1, 11.9,1,1, 12.266, 10709.372, 200.471, 52639.849 21/06/16,17:06:54,09,10,1, 11.9,1,1, 12.266, 10709.384, 200.434, 52639.853 21/06/16,17:06:54,10,10,1, 11.9,1,1, 12.266, 10709.376, 200.466, 52639.792 21/06/16,17:06:54,11,10,1, 11.9,1,1, 12.266, 10709.390, 200.429, 52639.786 21/06/16,17:06:54,12,10,1, 11.9,1,1, 12.266, 10709.351, 200.416, 52639.831 21/06/16,17:06:54,13,10,1, 11.9,1,1, 12.266, 10709.347, 200.410, 52639.811 21/06/16,17:06:54,14,10,1, 11.9,1,1, 12.266, 10709.337, 200.405, 52639.853 21/06/16,17:06:54,15,10,1, 11.9,1,1, 12.266, 10709.360, 200.411, 52639.819 21/06/16,17:06:54,16,10,1, 11.9,1,1, 12.266, 10709.353, 200.387, 52639.803 21/06/16,17:06:54,17,10,1, 11.9,1,1, 12.266, 10709.329, 200.393, 52639.796 21/06/16,17:06:54,18,10,1, 11.9,1,1, 12.266, 10709.300, 200.385, 52639.817 21/06/16,17:06:54,19,10,1, 11.9,1,1, 12.266, 10709.345, 200.373, 52639.829 21/06/16,17:06:55,00,10,1, 11.8,1,1, 12.264, 10709.341, 200.373, 52639.829 21/06/16,17:06:55,01,10,1, 11.8,1,1, 12.264, 10709.321, 200.334, 52639.782 21/06/16,17:06:55,02,10,1, 11.8,1,1, 12.264, 10709.344, 200.336, 52639.769 21/06/16,17:06:55,03,10,1, 11.8,1,1, 12.264, 10709.308, 200.317, 52639.786 21/06/16,17:06:55,04,10,1, 11.8,1,1, 12.264, 10709.339, 200.322, 52639.782 21/06/16,17:06:55,05,10,1, 11.8,1,1, 12.264, 10709.317, 200.295, 52639.786 21/06/16,17:06:55,06,10,1, 11.8,1,1, 12.264, 10709.328, 200.285, 52639.781 21/06/16,17:06:55,07,10,1, 11.8,1,1, 12.264, 10709.289, 200.271, 52639.748 21/06/16,17:06:55,08,10,1, 11.8,1,1, 12.264, 10709.282, 200.219, 52639.740 21/06/16,17:06:55,09,10,1, 11.8,1,1, 12.264, 10709.275, 200.231, 52639.743 21/06/16,17:06:55,10,10,1, 11.8,1,1, 12.264, 10709.290, 200.206, 52639.741 21/06/16,17:06:55,11,10,1, 11.8,1,1, 12.264, 10709.271, 200.202, 52639.732 21/06/16,17:06:55,12,10,1, 11.8,1,1, 12.264, 10709.292, 200.198, 52639.728 21/06/16,17:06:55,13,10,1, 11.8,1,1, 12.264, 10709.264, 200.205, 52639.744 21/06/16,17:06:55,14,10,1, 11.8,1,1, 12.264, 10709.272, 200.149, 52639.686 21/06/16,17:06:55,15,10,1, 11.8,1,1, 12.264, 10709.268, 200.115, 52639.735 21/06/16,17:06:55,16,10,1, 11.8,1,1, 12.264, 10709.272, 200.085, 52639.663 21/06/16,17:06:55,17,10,1, 11.8,1,1, 12.264, 10709.250, 200.088, 52639.746 21/06/16,17:06:55,18,10,1, 11.8,1,1, 12.264, 10709.263, 200.079, 52639.648 21/06/16,17:06:55,19,10,1, 11.8,1,1, 12.264, 10709.265, 200.079, 52639.726 21/06/16,17:06:56,00,10,1, 12.0,1,1, 12.266, 10709.257, 200.079, 52639.726 21/06/16,17:06:56,01,10,1, 12.0,1,1, 12.266, 10709.238, 200.033, 52639.694 21/06/16,17:06:56,02,10,1, 12.0,1,1, 12.266, 10709.237, 200.021, 52639.684 21/06/16,17:06:56,03,10,1, 12.0,1,1, 12.266, 10709.229, 200.000, 52639.696 21/06/16,17:06:56,04,10,1, 12.0,1,1, 12.266, 10709.216, 199.965, 52639.622 21/06/16,17:06:56,05,10,1, 12.0,1,1, 12.266, 10709.217, 199.926, 52639.668 21/06/16,17:06:56,06,10,1, 12.0,1,1, 12.266, 10709.225, 199.911, 52639.631 21/06/16,17:06:56,07,10,1, 12.0,1,1, 12.266, 10709.211, 199.911, 52639.648 21/06/16,17:06:56,08,10,1, 12.0,1,1, 12.266, 10709.236, 199.877, 52639.490 21/06/16,17:06:56,09,10,1, 12.0,1,1, 12.266, 10709.225, 199.866, 52639.653 21/06/16,17:06:56,10,10,1, 12.0,1,1, 12.266, 10709.223, 199.856, 52639.636 21/06/16,17:06:56,11,10,1, 12.0,1,1, 12.266, 10709.177, 199.837, 52639.637 21/06/16,17:06:56,12,10,1, 12.0,1,1, 12.266, 10709.158, 199.784, 52639.617 21/06/16,17:06:56,13,10,1, 12.0,1,1, 12.266, 10709.161, 199.765, 52639.582 21/06/16,17:06:56,14,10,1, 12.0,1,1, 12.266, 10709.177, 199.756, 52639.637 21/06/16,17:06:56,15,10,1, 12.0,1,1, 12.266, 10709.167, 199.759, 52639.592 21/06/16,17:06:56,16,10,1, 12.0,1,1, 12.266, 10709.169, 199.705, 52639.533 21/06/16,17:06:56,17,10,1, 12.0,1,1, 12.266, 10709.136, 199.692, 52639.403 21/06/16,17:06:56,18,10,1, 12.0,1,1, 12.266, 10709.165, 199.669, 52639.636 21/06/16,17:06:56,19,10,1, 12.0,1,1, 12.266, 10709.172, 199.648, 52639.536 21/06/16,17:06:57,00,10,1, 11.9,1,1, 12.269, 10709.165, 199.648, 52639.536 21/06/16,17:06:57,01,10,1, 11.9,1,1, 12.269, 10709.136, 199.607, 52639.527 21/06/16,17:06:57,02,10,1, 11.9,1,1, 12.269, 10709.150, 199.588, 52639.518 21/06/16,17:06:57,03,10,1, 11.9,1,1, 12.269, 10709.140, 199.576, 52639.514 21/06/16,17:06:57,04,10,1, 11.9,1,1, 12.269, 10709.148, 199.568, 52639.505 21/06/16,17:06:57,05,10,1, 11.9,1,1, 12.269, 10709.143, 199.540, 52639.523 21/06/16,17:06:57,06,10,1, 11.9,1,1, 12.269, 10709.137, 199.527, 52639.488 21/06/16,17:06:57,07,10,1, 11.9,1,1, 12.269, 10709.128, 199.515, 52639.517 21/06/16,17:06:57,08,10,1, 11.9,1,1, 12.269, 10709.151, 199.496, 52639.498 21/06/16,17:06:57,09,10,1, 11.9,1,1, 12.269, 10709.156, 199.438, 52639.490 21/06/16,17:06:57,10,10,1, 11.9,1,1, 12.269, 10709.130, 199.436, 52639.511 21/06/16,17:06:57,11,10,1, 11.9,1,1, 12.269, 10709.140, 199.425, 52639.506 21/06/16,17:06:57,12,10,1, 11.9,1,1, 12.269, 10709.125, 199.385, 52639.469 21/06/16,17:06:57,13,10,1, 11.9,1,1, 12.269, 10709.132, 199.396, 52639.490 21/06/16,17:06:57,14,10,1, 11.9,1,1, 12.269, 10709.164, 199.391, 52639.466 21/06/16,17:06:57,15,10,1, 11.9,1,1, 12.269, 10709.134, 199.349, 52639.420 21/06/16,17:06:57,16,10,1, 11.9,1,1, 12.269, 10709.143, 199.322, 52639.431 21/06/16,17:06:57,17,10,1, 11.9,1,1, 12.269, 10709.151, 199.319, 52639.481 21/06/16,17:06:57,18,10,1, 11.9,1,1, 12.269, 10709.153, 199.326, 52639.418 21/06/16,17:06:57,19,10,1, 11.9,1,1, 12.269, 10709.167, 199.322, 52639.404 21/06/16,17:06:58,00,10,1, 11.9,1,1, 12.266, 10709.165, 199.322, 52639.404 21/06/16,17:06:58,01,10,1, 11.9,1,1, 12.266, 10709.180, 199.293, 52639.413 21/06/16,17:06:58,02,10,1, 11.9,1,1, 12.266, 10709.181, 199.283, 52639.359 21/06/16,17:06:58,03,10,1, 11.9,1,1, 12.266, 10709.188, 199.252, 52639.395 21/06/16,17:06:58,04,10,1, 11.9,1,1, 12.266, 10709.202, 199.248, 52639.390 21/06/16,17:06:58,05,10,1, 11.9,1,1, 12.266, 10709.223, 199.249, 52639.364 21/06/16,17:06:58,06,10,1, 11.9,1,1, 12.266, 10709.231, 199.232, 52639.392 21/06/16,17:06:58,07,10,1, 11.9,1,1, 12.266, 10709.245, 199.231, 52639.371 21/06/16,17:06:58,08,10,1, 11.9,1,1, 12.266, 10709.237, 199.239, 52639.410 21/06/16,17:06:58,09,10,1, 11.9,1,1, 12.266, 10709.237, 199.202, 52639.361 21/06/16,17:06:58,10,10,1, 11.9,1,1, 12.266, 10709.238, 199.196, 52639.394 21/06/16,17:06:58,11,10,1, 11.9,1,1, 12.266, 10709.271, 199.180, 52639.352 21/06/16,17:06:58,12,10,1, 11.9,1,1, 12.266, 10709.252, 199.158, 52639.330 21/06/16,17:06:58,13,10,1, 11.9,1,1, 12.266, 10709.283, 199.171, 52639.359 21/06/16,17:06:58,14,10,1, 11.9,1,1, 12.266, 10709.293, 199.183, 52639.359 21/06/16,17:06:58,15,10,1, 11.9,1,1, 12.266, 10709.307, 199.166, 52639.347 21/06/16,17:06:58,16,10,1, 11.9,1,1, 12.266, 10709.311, 199.175, 52639.395 21/06/16,17:06:58,17,10,1, 11.9,1,1, 12.266, 10709.297, 199.142, 52639.337 21/06/16,17:06:58,18,10,1, 11.9,1,1, 12.266, 10709.328, 199.142, 52639.367 21/06/16,17:06:58,19,10,1, 11.9,1,1, 12.266, 10709.336, 199.107, 52639.266 21/06/16,17:06:59,00,10,1, 11.8,1,1, 12.269, 10709.332, 199.107, 52639.266 21/06/16,17:06:59,01,10,1, 11.8,1,1, 12.269, 10709.342, 199.076, 52639.315 21/06/16,17:06:59,02,10,1, 11.8,1,1, 12.269, 10709.366, 199.094, 52639.313 21/06/16,17:06:59,03,10,1, 11.8,1,1, 12.269, 10709.365, 199.075, 52639.294 21/06/16,17:06:59,04,10,1, 11.8,1,1, 12.269, 10709.383, 199.062, 52639.321 21/06/16,17:06:59,05,10,1, 11.8,1,1, 12.269, 10709.390, 199.047, 52639.301 21/06/16,17:06:59,06,10,1, 11.8,1,1, 12.269, 10709.401, 199.027, 52639.295 21/06/16,17:06:59,07,10,1, 11.8,1,1, 12.269, 10709.403, 199.005, 52639.251 21/06/16,17:06:59,08,10,1, 11.8,1,1, 12.269, 10709.436, 199.002, 52639.243 21/06/16,17:06:59,09,10,1, 11.8,1,1, 12.269, 10709.429, 199.006, 52639.252 21/06/16,17:06:59,10,10,1, 11.8,1,1, 12.269, 10709.444, 198.996, 52639.258 21/06/16,17:06:59,11,10,1, 11.8,1,1, 12.269, 10709.441, 199.026, 52639.280 21/06/16,17:06:59,12,10,1, 11.8,1,1, 12.269, 10709.437, 198.985, 52639.215 21/06/16,17:06:59,13,10,1, 11.8,1,1, 12.269, 10709.465, 198.976, 52639.241 21/06/16,17:06:59,14,10,1, 11.8,1,1, 12.269, 10709.435, 198.971, 52639.246 21/06/16,17:06:59,15,10,1, 11.8,1,1, 12.269, 10709.457, 198.932, 52639.188 21/06/16,17:06:59,16,10,1, 11.8,1,1, 12.269, 10709.461, 198.942, 52639.194 21/06/16,17:06:59,17,10,1, 11.8,1,1, 12.269, 10709.481, 198.919, 52639.231 21/06/16,17:06:59,18,10,1, 11.8,1,1, 12.269, 10709.467, 198.931, 52639.237 21/06/16,17:06:59,19,10,1, 11.8,1,1, 12.269, 10709.451, 198.921, 52639.118 21/06/16,17:07:00,00,10,1, 11.9,1,1, 12.267, 10709.449, 198.921, 52639.118 21/06/16,17:07:00,01,10,1, 11.9,1,1, 12.267, 10709.530, 198.883, 52639.217 21/06/16,17:07:00,02,10,1, 11.9,1,1, 12.267, 10709.479, 198.868, 52639.164 21/06/16,17:07:00,03,10,1, 11.9,1,1, 12.267, 10709.485, 198.872, 52639.177 21/06/16,17:07:00,04,10,1, 11.9,1,1, 12.267, 10709.502, 198.868, 52639.186 21/06/16,17:07:00,05,10,1, 11.9,1,1, 12.267, 10709.482, 198.844, 52639.171 21/06/16,17:07:00,06,10,1, 11.9,1,1, 12.267, 10709.476, 198.835, 52639.151 21/06/16,17:07:00,07,10,1, 11.9,1,1, 12.267, 10709.483, 198.829, 52639.167 21/06/16,17:07:00,08,10,1, 11.9,1,1, 12.267, 10709.484, 198.819, 52639.154 21/06/16,17:07:00,09,10,1, 11.9,1,1, 12.267, 10709.470, 198.828, 52639.157 21/06/16,17:07:00,10,10,1, 11.9,1,1, 12.267, 10709.485, 198.805, 52639.138 21/06/16,17:07:00,11,10,1, 11.9,1,1, 12.267, 10709.439, 198.807, 52639.119 21/06/16,17:07:00,12,10,1, 11.9,1,1, 12.267, 10709.452, 198.803, 52639.154 21/06/16,17:07:00,13,10,1, 11.9,1,1, 12.267, 10709.442, 198.785, 52639.160 21/06/16,17:07:00,14,10,1, 11.9,1,1, 12.267, 10709.457, 198.820, 52639.140 21/06/16,17:07:00,15,10,1, 11.9,1,1, 12.267, 10709.465, 198.789, 52639.155 21/06/16,17:07:00,16,10,1, 11.9,1,1, 12.267, 10709.436, 198.787, 52639.114 21/06/16,17:07:00,17,10,1, 11.9,1,1, 12.267, 10709.458, 198.765, 52639.068 21/06/16,17:07:00,18,10,1, 11.9,1,1, 12.267, 10709.451, 198.754, 52639.079 21/06/16,17:07:00,19,10,1, 11.9,1,1, 12.267, 10709.460, 198.741, 52639.118 21/06/16,17:07:01,00,10,1, 11.8,1,1, 12.272, 10709.457, 198.741, 52639.118 21/06/16,17:07:01,01,10,1, 11.8,1,1, 12.272, 10709.453, 198.738, 52639.110 21/06/16,17:07:01,02,10,1, 11.8,1,1, 12.272, 10709.430, 198.727, 52639.101 21/06/16,17:07:01,03,10,1, 11.8,1,1, 12.272, 10709.407, 198.713, 52639.281 21/06/16,17:07:01,04,10,1, 11.8,1,1, 12.272, 10709.418, 198.717, 52639.096 21/06/16,17:07:01,05,10,1, 11.8,1,1, 12.272, 10709.465, 198.683, 52639.080 21/06/16,17:07:01,06,10,1, 11.8,1,1, 12.272, 10709.446, 198.673, 52639.045 21/06/16,17:07:01,07,10,1, 11.8,1,1, 12.272, 10709.421, 198.661, 52639.050 21/06/16,17:07:01,08,10,1, 11.8,1,1, 12.272, 10709.460, 198.653, 52639.023 21/06/16,17:07:01,09,10,1, 11.8,1,1, 12.272, 10709.450, 198.659, 52639.012 21/06/16,17:07:01,10,10,1, 11.8,1,1, 12.272, 10709.439, 198.667, 52639.054 21/06/16,17:07:01,11,10,1, 11.8,1,1, 12.272, 10709.409, 198.634, 52638.979 21/06/16,17:07:01,12,10,1, 11.8,1,1, 12.272, 10709.420, 198.634, 52638.997 21/06/16,17:07:01,13,10,1, 11.8,1,1, 12.272, 10709.409, 198.615, 52638.995 21/06/16,17:07:01,14,10,1, 11.8,1,1, 12.272, 10709.402, 198.573, 52638.948 21/06/16,17:07:01,15,10,1, 11.8,1,1, 12.272, 10709.394, 198.606, 52638.967 21/06/16,17:07:01,16,10,1, 11.8,1,1, 12.272, 10709.414, 198.607, 52639.002 21/06/16,17:07:01,17,10,1, 11.8,1,1, 12.272, 10709.422, 198.573, 52639.010 21/06/16,17:07:01,18,10,1, 11.8,1,1, 12.272, 10709.417, 198.578, 52638.986 21/06/16,17:07:01,19,10,1, 11.8,1,1, 12.272, 10709.420, 198.562, 52638.922 21/06/16,17:07:02,00,09,1, 11.8,1,1, 12.267, 10709.416, 198.562, 52638.922 21/06/16,17:07:02,01,09,1, 11.8,1,1, 12.267, 10709.400, 198.513, 52638.903 21/06/16,17:07:02,02,09,1, 11.8,1,1, 12.267, 10709.421, 198.506, 52638.915 21/06/16,17:07:02,03,09,1, 11.8,1,1, 12.267, 10709.413, 198.521, 52638.955 21/06/16,17:07:02,04,09,1, 11.8,1,1, 12.267, 10709.427, 198.505, 52638.923 21/06/16,17:07:02,05,09,1, 11.8,1,1, 12.267, 10709.439, 198.501, 52638.903 21/06/16,17:07:02,06,09,1, 11.8,1,1, 12.267, 10709.444, 198.467, 52638.931 21/06/16,17:07:02,07,09,1, 11.8,1,1, 12.267, 10709.439, 198.480, 52638.927 21/06/16,17:07:02,08,09,1, 11.8,1,1, 12.267, 10709.459, 198.413, 52638.847 21/06/16,17:07:02,09,09,1, 11.8,1,1, 12.267, 10709.465, 198.403, 52638.864 21/06/16,17:07:02,10,09,1, 11.8,1,1, 12.267, 10709.491, 198.397, 52638.898 21/06/16,17:07:02,11,09,1, 11.8,1,1, 12.267, 10709.480, 198.386, 52638.865 21/06/16,17:07:02,12,09,1, 11.8,1,1, 12.267, 10709.490, 198.382, 52638.919 21/06/16,17:07:02,13,09,1, 11.8,1,1, 12.267, 10709.489, 198.365, 52638.891 21/06/16,17:07:02,14,09,1, 11.8,1,1, 12.267, 10709.496, 198.378, 52638.915 21/06/16,17:07:02,15,09,1, 11.8,1,1, 12.267, 10709.488, 198.337, 52638.851 21/06/16,17:07:02,16,09,1, 11.8,1,1, 12.267, 10709.501, 198.301, 52638.832 21/06/16,17:07:02,17,09,1, 11.8,1,1, 12.267, 10709.486, 198.317, 52638.848 21/06/16,17:07:02,18,09,1, 11.8,1,1, 12.267, 10709.507, 198.306, 52638.865 21/06/16,17:07:02,19,09,1, 11.8,1,1, 12.267, 10709.502, 198.288, 52638.799 21/06/16,17:07:03,00,09,1, 11.9,1,1, 12.268, 10709.499, 198.288, 52638.799 21/06/16,17:07:03,01,09,1, 11.9,1,1, 12.268, 10709.538, 198.269, 52638.826 21/06/16,17:07:03,02,09,1, 11.9,1,1, 12.268, 10709.541, 198.207, 52638.761 21/06/16,17:07:03,03,09,1, 11.9,1,1, 12.268, 10709.543, 198.203, 52638.794 21/06/16,17:07:03,04,09,1, 11.9,1,1, 12.268, 10709.515, 198.185, 52638.782 21/06/16,17:07:03,05,09,1, 11.9,1,1, 12.268, 10709.516, 198.171, 52638.819 21/06/16,17:07:03,06,09,1, 11.9,1,1, 12.268, 10709.497, 198.185, 52638.748 21/06/16,17:07:03,07,09,1, 11.9,1,1, 12.268, 10709.506, 198.163, 52638.774 21/06/16,17:07:03,08,09,1, 11.9,1,1, 12.268, 10709.526, 198.148, 52638.742 21/06/16,17:07:03,09,09,1, 11.9,1,1, 12.268, 10709.538, 198.127, 52638.776 21/06/16,17:07:03,10,09,1, 11.9,1,1, 12.268, 10709.538, 198.101, 52638.750 21/06/16,17:07:03,11,09,1, 11.9,1,1, 12.268, 10709.524, 198.075, 52638.777 21/06/16,17:07:03,12,09,1, 11.9,1,1, 12.268, 10709.525, 198.067, 52638.716 21/06/16,17:07:03,13,09,1, 11.9,1,1, 12.268, 10709.519, 198.046, 52638.716 21/06/16,17:07:03,14,09,1, 11.9,1,1, 12.268, 10709.520, 198.064, 52638.744 21/06/16,17:07:03,15,09,1, 11.9,1,1, 12.268, 10709.530, 198.043, 52638.765 21/06/16,17:07:03,16,09,1, 11.9,1,1, 12.268, 10709.536, 198.038, 52638.715 21/06/16,17:07:03,17,09,1, 11.9,1,1, 12.268, 10709.535, 197.988, 52638.717 21/06/16,17:07:03,18,09,1, 11.9,1,1, 12.268, 10709.556, 197.987, 52638.712 21/06/16,17:07:03,19,09,1, 11.9,1,1, 12.268, 10709.518, 197.967, 52638.663 21/06/16,17:07:04,00,09,1, 11.8,1,1, 12.270, 10709.516, 197.967, 52638.663 21/06/16,17:07:04,01,09,1, 11.8,1,1, 12.270, 10709.562, 197.933, 52638.657 21/06/16,17:07:04,02,09,1, 11.8,1,1, 12.270, 10709.540, 197.955, 52638.676 21/06/16,17:07:04,03,09,1, 11.8,1,1, 12.270, 10709.556, 197.917, 52638.643 21/06/16,17:07:04,04,09,1, 11.8,1,1, 12.270, 10709.535, 197.900, 52638.642 21/06/16,17:07:04,05,09,1, 11.8,1,1, 12.270, 10709.553, 197.893, 52638.638 21/06/16,17:07:04,06,09,1, 11.8,1,1, 12.270, 10709.545, 197.887, 52638.622 21/06/16,17:07:04,07,09,1, 11.8,1,1, 12.270, 10709.558, 197.869, 52638.628 21/06/16,17:07:04,08,09,1, 11.8,1,1, 12.270, 10709.559, 197.851, 52638.628 21/06/16,17:07:04,09,09,1, 11.8,1,1, 12.270, 10709.572, 197.842, 52638.609 21/06/16,17:07:04,10,09,1, 11.8,1,1, 12.270, 10709.561, 197.862, 52638.630 21/06/16,17:07:04,11,09,1, 11.8,1,1, 12.270, 10709.554, 197.830, 52638.613 21/06/16,17:07:04,12,09,1, 11.8,1,1, 12.270, 10709.573, 197.810, 52638.642 21/06/16,17:07:04,13,09,1, 11.8,1,1, 12.270, 10709.571, 197.762, 52638.597 21/06/16,17:07:04,14,09,1, 11.8,1,1, 12.270, 10709.566, 197.815, 52638.617 21/06/16,17:07:04,15,09,1, 11.8,1,1, 12.270, 10709.552, 197.764, 52638.593 21/06/16,17:07:04,16,09,1, 11.8,1,1, 12.270, 10709.588, 197.793, 52638.578 21/06/16,17:07:04,17,09,1, 11.8,1,1, 12.270, 10709.563, 197.790, 52638.561 21/06/16,17:07:04,18,09,1, 11.8,1,1, 12.270, 10709.561, 197.761, 52638.591 21/06/16,17:07:04,19,09,1, 11.8,1,1, 12.270, 10709.612, 197.765, 52638.772 21/06/16,17:07:05,00,09,1, 11.8,1,1, 12.267, 10709.608, 197.765, 52638.772 21/06/16,17:07:05,01,09,1, 11.8,1,1, 12.267, 10709.508, 197.710, 52638.512 21/06/16,17:07:05,02,09,1, 11.8,1,1, 12.267, 10709.575, 197.705, 52638.554 21/06/16,17:07:05,03,09,1, 11.8,1,1, 12.267, 10709.583, 197.687, 52638.456 21/06/16,17:07:05,04,09,1, 11.8,1,1, 12.267, 10709.588, 197.703, 52638.499 21/06/16,17:07:05,05,09,1, 11.8,1,1, 12.267, 10709.600, 197.682, 52638.566 21/06/16,17:07:05,06,09,1, 11.8,1,1, 12.267, 10709.614, 197.659, 52638.552 21/06/16,17:07:05,07,09,1, 11.8,1,1, 12.267, 10709.573, 197.630, 52638.458 21/06/16,17:07:05,08,09,1, 11.8,1,1, 12.267, 10709.606, 197.625, 52638.499 21/06/16,17:07:05,09,09,1, 11.8,1,1, 12.267, 10709.598, 197.606, 52638.488 21/06/16,17:07:05,10,09,1, 11.8,1,1, 12.267, 10709.597, 197.580, 52638.476 21/06/16,17:07:05,11,09,1, 11.8,1,1, 12.267, 10709.632, 197.577, 52638.488 21/06/16,17:07:05,12,09,1, 11.8,1,1, 12.267, 10709.617, 197.559, 52638.430 21/06/16,17:07:05,13,09,1, 11.8,1,1, 12.267, 10709.561, 197.579, 52638.543 21/06/16,17:07:05,14,09,1, 11.8,1,1, 12.267, 10709.608, 197.534, 52638.493 21/06/16,17:07:05,15,09,1, 11.8,1,1, 12.267, 10709.628, 197.514, 52638.436 21/06/16,17:07:05,16,09,1, 11.8,1,1, 12.267, 10709.623, 197.509, 52638.399 21/06/16,17:07:05,17,09,1, 11.8,1,1, 12.267, 10709.607, 197.482, 52638.436 21/06/16,17:07:05,18,09,1, 11.8,1,1, 12.267, 10709.627, 197.481, 52638.450 21/06/16,17:07:05,19,09,1, 11.8,1,1, 12.267, 10709.628, 197.463, 52638.402 21/06/16,17:07:06,00,09,1, 11.9,1,1, 12.264, 10709.624, 197.463, 52638.402 21/06/16,17:07:06,01,09,1, 11.9,1,1, 12.264, 10709.644, 197.424, 52638.410 21/06/16,17:07:06,02,09,1, 11.9,1,1, 12.264, 10709.635, 197.380, 52638.383 21/06/16,17:07:06,03,09,1, 11.9,1,1, 12.264, 10709.641, 197.400, 52638.348 21/06/16,17:07:06,04,09,1, 11.9,1,1, 12.264, 10709.619, 197.378, 52638.372 21/06/16,17:07:06,05,09,1, 11.9,1,1, 12.264, 10709.642, 197.354, 52638.351 21/06/16,17:07:06,06,09,1, 11.9,1,1, 12.264, 10709.630, 197.353, 52638.388 21/06/16,17:07:06,07,09,1, 11.9,1,1, 12.264, 10709.644, 197.353, 52638.375 21/06/16,17:07:06,08,09,1, 11.9,1,1, 12.264, 10709.654, 197.319, 52638.350 21/06/16,17:07:06,09,09,1, 11.9,1,1, 12.264, 10709.655, 197.279, 52638.322 21/06/16,17:07:06,10,09,1, 11.9,1,1, 12.264, 10709.662, 197.276, 52638.309 21/06/16,17:07:06,11,09,1, 11.9,1,1, 12.264, 10709.643, 197.271, 52638.335 21/06/16,17:07:06,12,09,1, 11.9,1,1, 12.264, 10709.654, 197.237, 52638.330 21/06/16,17:07:06,13,09,1, 11.9,1,1, 12.264, 10709.701, 197.234, 52638.302 21/06/16,17:07:06,14,09,1, 11.9,1,1, 12.264, 10709.664, 197.236, 52638.342 21/06/16,17:07:06,15,09,1, 11.9,1,1, 12.264, 10709.684, 197.218, 52638.316 21/06/16,17:07:06,16,09,1, 11.9,1,1, 12.264, 10709.683, 197.223, 52638.315 21/06/16,17:07:06,17,09,1, 11.9,1,1, 12.264, 10709.676, 197.159, 52638.309 21/06/16,17:07:06,18,09,1, 11.9,1,1, 12.264, 10709.674, 197.180, 52638.335 21/06/16,17:07:06,19,09,1, 11.9,1,1, 12.264, 10709.671, 197.178, 52638.296 21/06/16,17:07:07,00,10,1, 11.8,1,1, 12.265, 10709.666, 197.178, 52638.296 21/06/16,17:07:07,01,10,1, 11.8,1,1, 12.265, 10709.698, 197.173, 52638.303 21/06/16,17:07:07,02,10,1, 11.8,1,1, 12.265, 10709.708, 197.154, 52638.291 21/06/16,17:07:07,03,10,1, 11.8,1,1, 12.265, 10709.709, 197.128, 52638.214 21/06/16,17:07:07,04,10,1, 11.8,1,1, 12.265, 10709.678, 197.136, 52638.389 21/06/16,17:07:07,05,10,1, 11.8,1,1, 12.265, 10709.693, 197.117, 52638.241 21/06/16,17:07:07,06,10,1, 11.8,1,1, 12.265, 10709.661, 197.091, 52638.239 21/06/16,17:07:07,07,10,1, 11.8,1,1, 12.265, 10709.677, 197.079, 52638.181 21/06/16,17:07:07,08,10,1, 11.8,1,1, 12.265, 10709.727, 197.083, 52638.215 21/06/16,17:07:07,09,10,1, 11.8,1,1, 12.265, 10709.747, 197.064, 52638.201 21/06/16,17:07:07,10,10,1, 11.8,1,1, 12.265, 10709.716, 197.063, 52638.204 21/06/16,17:07:07,11,10,1, 11.8,1,1, 12.265, 10709.722, 197.044, 52638.181 21/06/16,17:07:07,12,10,1, 11.8,1,1, 12.265, 10709.732, 197.018, 52638.185 21/06/16,17:07:07,13,10,1, 11.8,1,1, 12.265, 10709.723, 197.007, 52638.126 21/06/16,17:07:07,14,10,1, 11.8,1,1, 12.265, 10709.758, 197.017, 52638.153 21/06/16,17:07:07,15,10,1, 11.8,1,1, 12.265, 10709.765, 197.005, 52638.133 21/06/16,17:07:07,16,10,1, 11.8,1,1, 12.265, 10709.777, 196.986, 52638.160 21/06/16,17:07:07,17,10,1, 11.8,1,1, 12.265, 10709.754, 197.016, 52638.138 21/06/16,17:07:07,18,10,1, 11.8,1,1, 12.265, 10709.784, 196.982, 52638.195 21/06/16,17:07:07,19,10,1, 11.8,1,1, 12.265, 10709.779, 196.966, 52638.163 21/06/16,17:07:08,00,10,1, 11.8,1,1, 12.269, 10709.774, 196.966, 52638.163 21/06/16,17:07:08,01,10,1, 11.8,1,1, 12.269, 10709.778, 196.916, 52638.075 21/06/16,17:07:08,02,10,1, 11.8,1,1, 12.269, 10709.797, 196.905, 52638.175 21/06/16,17:07:08,03,10,1, 11.8,1,1, 12.269, 10709.799, 196.901, 52638.100 21/06/16,17:07:08,04,10,1, 11.8,1,1, 12.269, 10709.813, 196.882, 52638.104 21/06/16,17:07:08,05,10,1, 11.8,1,1, 12.269, 10709.803, 196.879, 52638.111 21/06/16,17:07:08,06,10,1, 11.8,1,1, 12.269, 10709.808, 196.862, 52638.081 21/06/16,17:07:08,07,10,1, 11.8,1,1, 12.269, 10709.824, 196.865, 52638.081 21/06/16,17:07:08,08,10,1, 11.8,1,1, 12.269, 10709.836, 196.837, 52638.065 21/06/16,17:07:08,09,10,1, 11.8,1,1, 12.269, 10709.822, 196.813, 52638.067 21/06/16,17:07:08,10,10,1, 11.8,1,1, 12.269, 10709.832, 196.822, 52638.093 21/06/16,17:07:08,11,10,1, 11.8,1,1, 12.269, 10709.860, 196.778, 52638.065 21/06/16,17:07:08,12,10,1, 11.8,1,1, 12.269, 10709.857, 196.792, 52638.100 21/06/16,17:07:08,13,10,1, 11.8,1,1, 12.269, 10709.839, 196.762, 52637.885 21/06/16,17:07:08,14,10,1, 11.8,1,1, 12.269, 10709.891, 196.761, 52638.133 21/06/16,17:07:08,15,10,1, 11.8,1,1, 12.269, 10709.892, 196.733, 52637.995 21/06/16,17:07:08,16,10,1, 11.8,1,1, 12.269, 10709.854, 196.723, 52637.984 21/06/16,17:07:08,17,10,1, 11.8,1,1, 12.269, 10709.858, 196.755, 52638.051 21/06/16,17:07:08,18,10,1, 11.8,1,1, 12.269, 10709.875, 196.714, 52638.029 21/06/16,17:07:08,19,10,1, 11.8,1,1, 12.269, 10709.882, 196.722, 52638.013 21/06/16,17:07:09,00,10,1, 11.9,1,1, 12.268, 10709.875, 196.722, 52638.013 21/06/16,17:07:09,01,10,1, 11.9,1,1, 12.268, 10709.867, 196.705, 52637.993 21/06/16,17:07:09,02,10,1, 11.9,1,1, 12.268, 10709.882, 196.661, 52638.017 21/06/16,17:07:09,03,10,1, 11.9,1,1, 12.268, 10709.903, 196.670, 52637.977 21/06/16,17:07:09,04,10,1, 11.9,1,1, 12.268, 10709.893, 196.676, 52637.989 21/06/16,17:07:09,05,10,1, 11.9,1,1, 12.268, 10709.899, 196.665, 52637.997 21/06/16,17:07:09,06,10,1, 11.9,1,1, 12.268, 10709.910, 196.659, 52637.971 21/06/16,17:07:09,07,10,1, 11.9,1,1, 12.268, 10709.913, 196.660, 52637.998 21/06/16,17:07:09,08,10,1, 11.9,1,1, 12.268, 10709.907, 196.634, 52637.995 21/06/16,17:07:09,09,10,1, 11.9,1,1, 12.268, 10709.913, 196.612, 52637.945 21/06/16,17:07:09,10,10,1, 11.9,1,1, 12.268, 10709.900, 196.632, 52637.968 21/06/16,17:07:09,11,10,1, 11.9,1,1, 12.268, 10709.905, 196.603, 52637.946 21/06/16,17:07:09,12,10,1, 11.9,1,1, 12.268, 10709.926, 196.568, 52637.967 21/06/16,17:07:09,13,10,1, 11.9,1,1, 12.268, 10709.948, 196.582, 52637.970 21/06/16,17:07:09,14,10,1, 11.9,1,1, 12.268, 10709.934, 196.622, 52637.971 21/06/16,17:07:09,15,10,1, 11.9,1,1, 12.268, 10709.939, 196.559, 52637.945 21/06/16,17:07:09,16,10,1, 11.9,1,1, 12.268, 10709.940, 196.568, 52637.947 21/06/16,17:07:09,17,10,1, 11.9,1,1, 12.268, 10709.923, 196.565, 52637.867 21/06/16,17:07:09,18,10,1, 11.9,1,1, 12.268, 10709.954, 196.534, 52637.922 21/06/16,17:07:09,19,10,1, 11.9,1,1, 12.268, 10709.931, 196.546, 52637.900 21/06/16,17:07:10,00,10,1, 11.8,1,1, 12.267, 10709.925, 196.546, 52637.900 21/06/16,17:07:10,01,10,1, 11.8,1,1, 12.267, 10709.936, 196.537, 52637.884 21/06/16,17:07:10,02,10,1, 11.8,1,1, 12.267, 10709.928, 196.526, 52637.906 21/06/16,17:07:10,03,10,1, 11.8,1,1, 12.267, 10709.929, 196.514, 52637.847 21/06/16,17:07:10,04,10,1, 11.8,1,1, 12.267, 10709.930, 196.494, 52637.870 21/06/16,17:07:10,05,10,1, 11.8,1,1, 12.267, 10709.927, 196.483, 52637.861 21/06/16,17:07:10,06,10,1, 11.8,1,1, 12.267, 10709.964, 196.508, 52637.860 21/06/16,17:07:10,07,10,1, 11.8,1,1, 12.267, 10709.954, 196.483, 52637.845 21/06/16,17:07:10,08,10,1, 11.8,1,1, 12.267, 10709.978, 196.497, 52637.865 21/06/16,17:07:10,09,10,1, 11.8,1,1, 12.267, 10709.942, 196.477, 52637.874 21/06/16,17:07:10,10,10,1, 11.8,1,1, 12.267, 10709.949, 196.479, 52637.853 21/06/16,17:07:10,11,10,1, 11.8,1,1, 12.267, 10709.930, 196.452, 52637.860 21/06/16,17:07:10,12,10,1, 11.8,1,1, 12.267, 10709.963, 196.434, 52637.857 21/06/16,17:07:10,13,10,1, 11.8,1,1, 12.267, 10709.988, 196.446, 52637.823 21/06/16,17:07:10,14,10,1, 11.8,1,1, 12.267, 10710.009, 196.454, 52637.864 21/06/16,17:07:10,15,10,1, 11.8,1,1, 12.267, 10709.980, 196.464, 52637.809 21/06/16,17:07:10,16,10,1, 11.8,1,1, 12.267, 10710.003, 196.445, 52637.820 21/06/16,17:07:10,17,10,1, 11.8,1,1, 12.267, 10709.994, 196.448, 52637.806 21/06/16,17:07:10,18,10,1, 11.8,1,1, 12.267, 10710.007, 196.404, 52637.769 21/06/16,17:07:10,19,10,1, 11.8,1,1, 12.267, 10709.999, 196.418, 52637.744 21/06/16,17:07:11,00,10,1, 11.9,1,1, 12.267, 10709.991, 196.418, 52637.744 21/06/16,17:07:11,01,10,1, 11.9,1,1, 12.267, 10710.021, 196.411, 52637.801 21/06/16,17:07:11,02,10,1, 11.9,1,1, 12.267, 10710.004, 196.404, 52637.784 21/06/16,17:07:11,03,10,1, 11.9,1,1, 12.267, 10710.020, 196.397, 52637.755 21/06/16,17:07:11,04,10,1, 11.9,1,1, 12.267, 10710.017, 196.413, 52637.793 21/06/16,17:07:11,05,10,1, 11.9,1,1, 12.267, 10710.019, 196.397, 52637.774 21/06/16,17:07:11,06,10,1, 11.9,1,1, 12.267, 10710.009, 196.371, 52637.736 21/06/16,17:07:11,07,10,1, 11.9,1,1, 12.267, 10710.017, 196.349, 52637.734 21/06/16,17:07:11,08,10,1, 11.9,1,1, 12.267, 10710.032, 196.364, 52637.760 21/06/16,17:07:11,09,10,1, 11.9,1,1, 12.267, 10710.027, 196.317, 52637.755 21/06/16,17:07:11,10,10,1, 11.9,1,1, 12.267, 10710.032, 196.331, 52637.719 21/06/16,17:07:11,11,10,1, 11.9,1,1, 12.267, 10710.052, 196.328, 52637.732 21/06/16,17:07:11,12,10,1, 11.9,1,1, 12.267, 10710.057, 196.308, 52637.716 21/06/16,17:07:11,13,10,1, 11.9,1,1, 12.267, 10710.030, 196.273, 52637.738 21/06/16,17:07:11,14,10,1, 11.9,1,1, 12.267, 10710.044, 196.275, 52637.739 21/06/16,17:07:11,15,10,1, 11.9,1,1, 12.267, 10710.036, 196.282, 52637.748 21/06/16,17:07:11,16,10,1, 11.9,1,1, 12.267, 10710.061, 196.255, 52637.691 21/06/16,17:07:11,17,10,1, 11.9,1,1, 12.267, 10710.064, 196.254, 52637.712 21/06/16,17:07:11,18,10,1, 11.9,1,1, 12.267, 10710.062, 196.242, 52637.708 21/06/16,17:07:11,19,10,1, 11.9,1,1, 12.267, 10710.047, 196.247, 52637.688 21/06/16,17:07:12,00,10,1, 11.9,1,1, 12.264, 10710.042, 196.247, 52637.688 21/06/16,17:07:12,01,10,1, 11.9,1,1, 12.264, 10710.078, 196.206, 52637.692 21/06/16,17:07:12,02,10,1, 11.9,1,1, 12.264, 10710.084, 196.193, 52637.679 21/06/16,17:07:12,03,10,1, 11.9,1,1, 12.264, 10710.075, 196.227, 52637.672 21/06/16,17:07:12,04,10,1, 11.9,1,1, 12.264, 10710.110, 196.206, 52637.689 21/06/16,17:07:12,05,10,1, 11.9,1,1, 12.264, 10710.094, 196.194, 52637.765 21/06/16,17:07:12,06,10,1, 11.9,1,1, 12.264, 10710.095, 196.169, 52637.730 21/06/16,17:07:12,07,10,1, 11.9,1,1, 12.264, 10710.119, 196.162, 52637.585 21/06/16,17:07:12,08,10,1, 11.9,1,1, 12.264, 10710.095, 196.161, 52637.729 21/06/16,17:07:12,09,10,1, 11.9,1,1, 12.264, 10710.130, 196.142, 52637.581 21/06/16,17:07:12,10,10,1, 11.9,1,1, 12.264, 10710.128, 196.104, 52637.589 21/06/16,17:07:12,11,10,1, 11.9,1,1, 12.264, 10710.109, 196.146, 52637.609 21/06/16,17:07:12,12,10,1, 11.9,1,1, 12.264, 10710.138, 196.138, 52637.651 21/06/16,17:07:12,13,10,1, 11.9,1,1, 12.264, 10710.121, 196.101, 52637.612 21/06/16,17:07:12,14,10,1, 11.9,1,1, 12.264, 10710.121, 196.123, 52637.651 21/06/16,17:07:12,15,10,1, 11.9,1,1, 12.264, 10710.119, 196.083, 52637.555 21/06/16,17:07:12,16,10,1, 11.9,1,1, 12.264, 10710.141, 196.072, 52637.592 21/06/16,17:07:12,17,10,1, 11.9,1,1, 12.264, 10710.136, 196.062, 52637.608 21/06/16,17:07:12,18,10,1, 11.9,1,1, 12.264, 10710.134, 196.056, 52637.556 21/06/16,17:07:12,19,10,1, 11.9,1,1, 12.264, 10710.137, 196.049, 52637.578 21/06/16,17:07:13,00,10,1, 11.8,1,1, 12.267, 10710.133, 196.049, 52637.578 21/06/16,17:07:13,01,10,1, 11.8,1,1, 12.267, 10710.206, 196.028, 52637.688 21/06/16,17:07:13,02,10,1, 11.8,1,1, 12.267, 10710.138, 196.001, 52637.535 21/06/16,17:07:13,03,10,1, 11.8,1,1, 12.267, 10710.153, 195.989, 52637.635 21/06/16,17:07:13,04,10,1, 11.8,1,1, 12.267, 10710.175, 195.979, 52637.571 21/06/16,17:07:13,05,10,1, 11.8,1,1, 12.267, 10710.174, 195.971, 52637.577 21/06/16,17:07:13,06,10,1, 11.8,1,1, 12.267, 10710.197, 195.965, 52637.561 21/06/16,17:07:13,07,10,1, 11.8,1,1, 12.267, 10710.200, 195.954, 52637.547 21/06/16,17:07:13,08,10,1, 11.8,1,1, 12.267, 10710.214, 195.922, 52637.530 21/06/16,17:07:13,09,10,1, 11.8,1,1, 12.267, 10710.213, 195.927, 52637.521 21/06/16,17:07:13,10,10,1, 11.8,1,1, 12.267, 10710.213, 195.898, 52637.488 21/06/16,17:07:13,11,10,1, 11.8,1,1, 12.267, 10710.220, 195.908, 52637.486 21/06/16,17:07:13,12,10,1, 11.8,1,1, 12.267, 10710.250, 195.890, 52637.502 21/06/16,17:07:13,13,10,1, 11.8,1,1, 12.267, 10710.231, 195.868, 52637.491 21/06/16,17:07:13,14,10,1, 11.8,1,1, 12.267, 10710.248, 195.862, 52637.485 21/06/16,17:07:13,15,10,1, 11.8,1,1, 12.267, 10710.253, 195.861, 52637.473 21/06/16,17:07:13,16,10,1, 11.8,1,1, 12.267, 10710.247, 195.831, 52637.512 21/06/16,17:07:13,17,10,1, 11.8,1,1, 12.267, 10710.283, 195.836, 52637.478 21/06/16,17:07:13,18,10,1, 11.8,1,1, 12.267, 10710.285, 195.797, 52637.448 21/06/16,17:07:13,19,10,1, 11.8,1,1, 12.267, 10710.295, 195.814, 52637.464 21/06/16,17:07:14,00,10,1, 11.9,1,1, 12.268, 10710.292, 195.814, 52637.464 21/06/16,17:07:14,01,10,1, 11.9,1,1, 12.268, 10710.318, 195.802, 52637.425 21/06/16,17:07:14,02,10,1, 11.9,1,1, 12.268, 10710.331, 195.781, 52637.466 21/06/16,17:07:14,03,10,1, 11.9,1,1, 12.268, 10710.313, 195.760, 52637.421 21/06/16,17:07:14,04,10,1, 11.9,1,1, 12.268, 10710.359, 195.729, 52637.434 21/06/16,17:07:14,05,10,1, 11.9,1,1, 12.268, 10710.354, 195.710, 52637.101 21/06/16,17:07:14,06,10,1, 11.9,1,1, 12.268, 10710.345, 195.717, 52637.402 21/06/16,17:07:14,07,10,1, 11.9,1,1, 12.268, 10710.332, 195.688, 52637.394 21/06/16,17:07:14,08,10,1, 11.9,1,1, 12.268, 10710.372, 195.689, 52637.411 21/06/16,17:07:14,09,10,1, 11.9,1,1, 12.268, 10710.392, 195.699, 52637.424 21/06/16,17:07:14,10,10,1, 11.9,1,1, 12.268, 10710.377, 195.684, 52637.426 21/06/16,17:07:14,11,10,1, 11.9,1,1, 12.268, 10710.391, 195.651, 52637.339 21/06/16,17:07:14,12,10,1, 11.9,1,1, 12.268, 10710.402, 195.652, 52637.382 21/06/16,17:07:14,13,10,1, 11.9,1,1, 12.268, 10710.409, 195.634, 52637.370 21/06/16,17:07:14,14,10,1, 11.9,1,1, 12.268, 10710.424, 195.624, 52637.367 21/06/16,17:07:14,15,10,1, 11.9,1,1, 12.268, 10710.431, 195.639, 52637.394 21/06/16,17:07:14,16,10,1, 11.9,1,1, 12.268, 10710.441, 195.657, 52637.333 21/06/16,17:07:14,17,10,1, 11.9,1,1, 12.268, 10710.437, 195.614, 52637.339 21/06/16,17:07:14,18,10,1, 11.9,1,1, 12.268, 10710.464, 195.576, 52637.324 21/06/16,17:07:14,19,10,1, 11.9,1,1, 12.268, 10710.451, 195.572, 52637.321 21/06/16,17:07:15,00,10,1, 11.9,1,1, 12.265, 10710.450, 195.572, 52637.321 21/06/16,17:07:15,01,10,1, 11.9,1,1, 12.265, 10710.479, 195.589, 52637.336 21/06/16,17:07:15,02,10,1, 11.9,1,1, 12.265, 10710.507, 195.577, 52637.337 21/06/16,17:07:15,03,10,1, 11.9,1,1, 12.265, 10710.511, 195.569, 52637.312 21/06/16,17:07:15,04,10,1, 11.9,1,1, 12.265, 10710.530, 195.549, 52637.313 21/06/16,17:07:15,05,10,1, 11.9,1,1, 12.265, 10710.530, 195.574, 52637.257 21/06/16,17:07:15,06,10,1, 11.9,1,1, 12.265, 10710.563, 195.557, 52637.288 21/06/16,17:07:15,07,10,1, 11.9,1,1, 12.265, 10710.556, 195.527, 52637.263 21/06/16,17:07:15,08,10,1, 11.9,1,1, 12.265, 10710.587, 195.518, 52637.313 21/06/16,17:07:15,09,10,1, 11.9,1,1, 12.265, 10710.581, 195.545, 52637.300 21/06/16,17:07:15,10,10,1, 11.9,1,1, 12.265, 10710.566, 195.530, 52637.281 21/06/16,17:07:15,11,10,1, 11.9,1,1, 12.265, 10710.577, 195.498, 52637.284 21/06/16,17:07:15,12,10,1, 11.9,1,1, 12.265, 10710.565, 195.496, 52637.276 21/06/16,17:07:15,13,10,1, 11.9,1,1, 12.265, 10710.567, 195.484, 52637.274 21/06/16,17:07:15,14,10,1, 11.9,1,1, 12.265, 10710.587, 195.518, 52637.262 21/06/16,17:07:15,15,10,1, 11.9,1,1, 12.265, 10710.615, 195.497, 52637.308 21/06/16,17:07:15,16,10,1, 11.9,1,1, 12.265, 10710.604, 195.500, 52637.249 21/06/16,17:07:15,17,10,1, 11.9,1,1, 12.265, 10710.631, 195.499, 52637.292 21/06/16,17:07:15,18,10,1, 11.9,1,1, 12.265, 10710.643, 195.482, 52637.238 21/06/16,17:07:15,19,10,1, 11.9,1,1, 12.265, 10710.639, 195.467, 52637.286 21/06/16,17:07:16,00,10,1, 11.9,1,1, 12.271, 10710.634, 195.467, 52637.286 21/06/16,17:07:16,01,10,1, 11.9,1,1, 12.271, 10710.631, 195.445, 52637.242 21/06/16,17:07:16,02,10,1, 11.9,1,1, 12.271, 10710.645, 195.445, 52637.232 21/06/16,17:07:16,03,10,1, 11.9,1,1, 12.271, 10710.642, 195.429, 52637.239 21/06/16,17:07:16,04,10,1, 11.9,1,1, 12.271, 10710.631, 195.426, 52637.211 21/06/16,17:07:16,05,10,1, 11.9,1,1, 12.271, 10710.632, 195.419, 52637.180 21/06/16,17:07:16,06,10,1, 11.9,1,1, 12.271, 10710.652, 195.405, 52637.201 21/06/16,17:07:16,07,10,1, 11.9,1,1, 12.271, 10710.662, 195.375, 52637.181 21/06/16,17:07:16,08,10,1, 11.9,1,1, 12.271, 10710.635, 195.378, 52637.178 21/06/16,17:07:16,09,10,1, 11.9,1,1, 12.271, 10710.651, 195.358, 52637.183 21/06/16,17:07:16,10,10,1, 11.9,1,1, 12.271, 10710.657, 195.360, 52637.189 21/06/16,17:07:16,11,10,1, 11.9,1,1, 12.271, 10710.668, 195.362, 52637.146 21/06/16,17:07:16,12,10,1, 11.9,1,1, 12.271, 10710.658, 195.335, 52637.188 21/06/16,17:07:16,13,10,1, 11.9,1,1, 12.271, 10710.692, 195.324, 52637.169 21/06/16,17:07:16,14,10,1, 11.9,1,1, 12.271, 10710.680, 195.292, 52637.190 21/06/16,17:07:16,15,10,1, 11.9,1,1, 12.271, 10710.663, 195.293, 52637.153 21/06/16,17:07:16,16,10,1, 11.9,1,1, 12.271, 10710.682, 195.273, 52637.165 21/06/16,17:07:16,17,10,1, 11.9,1,1, 12.271, 10710.675, 195.269, 52637.149 21/06/16,17:07:16,18,10,1, 11.9,1,1, 12.271, 10710.671, 195.256, 52637.157 21/06/16,17:07:16,19,10,1, 11.9,1,1, 12.271, 10710.683, 195.250, 52637.181 21/06/16,17:07:17,00,10,1, 11.9,1,1, 12.271, 10710.676, 195.250, 52637.181 21/06/16,17:07:17,01,10,1, 11.9,1,1, 12.271, 10710.712, 195.206, 52637.153 21/06/16,17:07:17,02,10,1, 11.9,1,1, 12.271, 10710.703, 195.181, 52637.098 21/06/16,17:07:17,03,10,1, 11.9,1,1, 12.271, 10710.704, 195.197, 52637.086 21/06/16,17:07:17,04,10,1, 11.9,1,1, 12.271, 10710.737, 195.194, 52637.174 21/06/16,17:07:17,05,10,1, 11.9,1,1, 12.271, 10710.722, 195.158, 52637.141 21/06/16,17:07:17,06,10,1, 11.9,1,1, 12.271, 10710.711, 195.153, 52637.137 21/06/16,17:07:17,07,10,1, 11.9,1,1, 12.271, 10710.718, 195.120, 52637.080 21/06/16,17:07:17,08,10,1, 11.9,1,1, 12.271, 10710.731, 195.142, 52637.085 21/06/16,17:07:17,09,10,1, 11.9,1,1, 12.271, 10710.728, 195.103, 52637.065 21/06/16,17:07:17,10,10,1, 11.9,1,1, 12.271, 10710.736, 195.062, 52637.077 21/06/16,17:07:17,11,10,1, 11.9,1,1, 12.271, 10710.760, 195.092, 52637.091 21/06/16,17:07:17,12,10,1, 11.9,1,1, 12.271, 10710.747, 195.044, 52637.029 21/06/16,17:07:17,13,10,1, 11.9,1,1, 12.271, 10710.763, 195.088, 52637.113 21/06/16,17:07:17,14,10,1, 11.9,1,1, 12.271, 10710.792, 195.049, 52637.009 21/06/16,17:07:17,15,10,1, 11.9,1,1, 12.271, 10710.781, 195.045, 52637.053 21/06/16,17:07:17,16,10,1, 11.9,1,1, 12.271, 10710.799, 195.016, 52637.039 21/06/16,17:07:17,17,10,1, 11.9,1,1, 12.271, 10710.813, 194.993, 52636.994 21/06/16,17:07:17,18,10,1, 11.9,1,1, 12.271, 10710.833, 195.021, 52637.018 21/06/16,17:07:17,19,10,1, 11.9,1,1, 12.271, 10710.806, 194.982, 52637.033 21/06/16,17:07:18,00,10,1, 11.9,1,1, 12.266, 10710.801, 194.982, 52637.033 21/06/16,17:07:18,01,10,1, 11.9,1,1, 12.266, 10710.843, 194.984, 52636.999 21/06/16,17:07:18,02,10,1, 11.9,1,1, 12.266, 10710.802, 194.932, 52636.989 21/06/16,17:07:18,03,10,1, 11.9,1,1, 12.266, 10710.838, 194.941, 52636.968 21/06/16,17:07:18,04,10,1, 11.9,1,1, 12.266, 10710.845, 194.941, 52637.002 21/06/16,17:07:18,05,10,1, 11.9,1,1, 12.266, 10710.848, 194.912, 52637.012 21/06/16,17:07:18,06,10,1, 11.9,1,1, 12.266, 10710.869, 194.922, 52636.970 21/06/16,17:07:18,07,10,1, 11.9,1,1, 12.266, 10710.869, 194.923, 52637.018 21/06/16,17:07:18,08,10,1, 11.9,1,1, 12.266, 10710.886, 194.889, 52636.980 21/06/16,17:07:18,09,10,1, 11.9,1,1, 12.266, 10710.888, 194.865, 52636.945 21/06/16,17:07:18,10,10,1, 11.9,1,1, 12.266, 10710.878, 194.862, 52636.968 21/06/16,17:07:18,11,10,1, 11.9,1,1, 12.266, 10710.879, 194.817, 52636.896 21/06/16,17:07:18,12,10,1, 11.9,1,1, 12.266, 10710.918, 194.830, 52636.896 21/06/16,17:07:18,13,10,1, 11.9,1,1, 12.266, 10710.915, 194.791, 52636.929 21/06/16,17:07:18,14,10,1, 11.9,1,1, 12.266, 10710.899, 194.816, 52636.938 21/06/16,17:07:18,15,10,1, 11.9,1,1, 12.266, 10710.906, 194.786, 52636.875 21/06/16,17:07:18,16,10,1, 11.9,1,1, 12.266, 10710.888, 194.781, 52636.963 21/06/16,17:07:18,17,10,1, 11.9,1,1, 12.266, 10710.927, 194.731, 52636.915 21/06/16,17:07:18,18,10,1, 11.9,1,1, 12.266, 10710.935, 194.737, 52636.845 21/06/16,17:07:18,19,10,1, 11.9,1,1, 12.266, 10710.921, 194.689, 52636.903 21/06/16,17:07:19,00,10,1, 11.9,1,1, 12.270, 10710.918, 194.689, 52636.903 21/06/16,17:07:19,01,10,1, 11.9,1,1, 12.270, 10710.964, 194.746, 52636.907 21/06/16,17:07:19,02,10,1, 11.9,1,1, 12.270, 10710.919, 194.674, 52636.876 21/06/16,17:07:19,03,10,1, 11.9,1,1, 12.270, 10710.941, 194.699, 52636.890 21/06/16,17:07:19,04,10,1, 11.9,1,1, 12.270, 10710.938, 194.645, 52636.693 21/06/16,17:07:19,05,10,1, 11.9,1,1, 12.270, 10710.937, 194.646, 52636.894 21/06/16,17:07:19,06,10,1, 11.9,1,1, 12.270, 10710.953, 194.622, 52636.880 21/06/16,17:07:19,07,10,1, 11.9,1,1, 12.270, 10710.949, 194.614, 52636.848 21/06/16,17:07:19,08,10,1, 11.9,1,1, 12.270, 10710.963, 194.602, 52636.864 21/06/16,17:07:19,09,10,1, 11.9,1,1, 12.270, 10710.970, 194.590, 52636.811 21/06/16,17:07:19,10,10,1, 11.9,1,1, 12.270, 10710.961, 194.561, 52636.844 21/06/16,17:07:19,11,10,1, 11.9,1,1, 12.270, 10710.954, 194.554, 52636.790 21/06/16,17:07:19,12,10,1, 11.9,1,1, 12.270, 10710.961, 194.517, 52636.558 21/06/16,17:07:19,13,10,1, 11.9,1,1, 12.270, 10710.962, 194.537, 52636.789 21/06/16,17:07:19,14,10,1, 11.9,1,1, 12.270, 10710.946, 194.510, 52636.827 21/06/16,17:07:19,15,10,1, 11.9,1,1, 12.270, 10710.962, 194.485, 52636.799 21/06/16,17:07:19,16,10,1, 11.9,1,1, 12.270, 10710.976, 194.488, 52636.774 21/06/16,17:07:19,17,10,1, 11.9,1,1, 12.270, 10710.968, 194.480, 52636.761 21/06/16,17:07:19,18,10,1, 11.9,1,1, 12.270, 10710.964, 194.455, 52636.763 21/06/16,17:07:19,19,10,1, 11.9,1,1, 12.270, 10710.957, 194.399, 52636.774 21/06/16,17:07:20,00,10,1, 11.7,1,1, 12.269, 10710.951, 194.399, 52636.774 21/06/16,17:07:20,01,10,1, 11.7,1,1, 12.269, 10710.998, 194.398, 52636.772 21/06/16,17:07:20,02,10,1, 11.7,1,1, 12.269, 10710.943, 194.379, 52636.768 21/06/16,17:07:20,03,10,1, 11.7,1,1, 12.269, 10710.977, 194.385, 52636.765 21/06/16,17:07:20,04,10,1, 11.7,1,1, 12.269, 10710.985, 194.349, 52636.736 21/06/16,17:07:20,05,10,1, 11.7,1,1, 12.269, 10710.936, 194.339, 52636.750 21/06/16,17:07:20,06,10,1, 11.7,1,1, 12.269, 10710.949, 194.300, 52636.682 21/06/16,17:07:20,07,10,1, 11.7,1,1, 12.269, 10710.959, 194.310, 52636.713 21/06/16,17:07:20,08,10,1, 11.7,1,1, 12.269, 10710.947, 194.287, 52636.727 21/06/16,17:07:20,09,10,1, 11.7,1,1, 12.269, 10710.966, 194.277, 52636.690 21/06/16,17:07:20,10,10,1, 11.7,1,1, 12.269, 10710.950, 194.263, 52636.688 21/06/16,17:07:20,11,10,1, 11.7,1,1, 12.269, 10710.940, 194.256, 52636.693 21/06/16,17:07:20,12,10,1, 11.7,1,1, 12.269, 10710.938, 194.192, 52636.672 21/06/16,17:07:20,13,10,1, 11.7,1,1, 12.269, 10710.937, 194.203, 52636.678 21/06/16,17:07:20,14,10,1, 11.7,1,1, 12.269, 10710.920, 194.166, 52636.706 21/06/16,17:07:20,15,10,1, 11.7,1,1, 12.269, 10710.936, 194.173, 52636.646 21/06/16,17:07:20,16,10,1, 11.7,1,1, 12.269, 10710.927, 194.157, 52636.663 21/06/16,17:07:20,17,10,1, 11.7,1,1, 12.269, 10710.929, 194.142, 52636.667 21/06/16,17:07:20,18,10,1, 11.7,1,1, 12.269, 10710.951, 194.134, 52636.639 21/06/16,17:07:20,19,10,1, 11.7,1,1, 12.269, 10710.926, 194.112, 52636.654 21/06/16,17:07:21,00,10,1, 11.9,1,1, 12.269, 10710.918, 194.112, 52636.654 21/06/16,17:07:21,01,10,1, 11.9,1,1, 12.269, 10710.929, 194.051, 52636.621 21/06/16,17:07:21,02,10,1, 11.9,1,1, 12.269, 10710.943, 194.057, 52636.587 21/06/16,17:07:21,03,10,1, 11.9,1,1, 12.269, 10710.915, 194.043, 52636.619 21/06/16,17:07:21,04,10,1, 11.9,1,1, 12.269, 10710.918, 194.045, 52636.586 21/06/16,17:07:21,05,10,1, 11.9,1,1, 12.269, 10710.908, 194.037, 52636.627 21/06/16,17:07:21,06,10,1, 11.9,1,1, 12.269, 10710.947, 194.015, 52636.631 21/06/16,17:07:21,07,10,1, 11.9,1,1, 12.269, 10710.924, 193.982, 52636.608 21/06/16,17:07:21,08,10,1, 11.9,1,1, 12.269, 10710.904, 193.953, 52636.563 21/06/16,17:07:21,09,10,1, 11.9,1,1, 12.269, 10710.914, 193.918, 52636.594 21/06/16,17:07:21,10,10,1, 11.9,1,1, 12.269, 10710.889, 193.927, 52636.599 21/06/16,17:07:21,11,10,1, 11.9,1,1, 12.269, 10710.910, 193.911, 52636.598 21/06/16,17:07:21,12,10,1, 11.9,1,1, 12.269, 10710.901, 193.913, 52636.566 21/06/16,17:07:21,13,10,1, 11.9,1,1, 12.269, 10710.885, 193.906, 52636.594 21/06/16,17:07:21,14,10,1, 11.9,1,1, 12.269, 10710.887, 193.872, 52636.552 21/06/16,17:07:21,15,10,1, 11.9,1,1, 12.269, 10710.903, 193.854, 52636.565 21/06/16,17:07:21,16,10,1, 11.9,1,1, 12.269, 10710.902, 193.816, 52636.567 21/06/16,17:07:21,17,10,1, 11.9,1,1, 12.269, 10710.875, 193.797, 52636.486 21/06/16,17:07:21,18,10,1, 11.9,1,1, 12.269, 10710.899, 193.787, 52636.579 21/06/16,17:07:21,19,10,1, 11.9,1,1, 12.269, 10710.864, 193.784, 52636.569 21/06/16,17:07:22,00,10,1, 11.9,1,1, 12.270, 10710.859, 193.784, 52636.569 21/06/16,17:07:22,01,10,1, 11.9,1,1, 12.270, 10710.886, 193.732, 52636.529 21/06/16,17:07:22,02,10,1, 11.9,1,1, 12.270, 10710.872, 193.715, 52636.536 21/06/16,17:07:22,03,10,1, 11.9,1,1, 12.270, 10710.859, 193.720, 52636.537 21/06/16,17:07:22,04,10,1, 11.9,1,1, 12.270, 10710.853, 193.692, 52636.538 21/06/16,17:07:22,05,10,1, 11.9,1,1, 12.270, 10710.856, 193.665, 52636.484 21/06/16,17:07:22,06,10,1, 11.9,1,1, 12.270, 10710.846, 193.627, 52636.537 21/06/16,17:07:22,07,10,1, 11.9,1,1, 12.270, 10710.866, 193.636, 52636.515 21/06/16,17:07:22,08,10,1, 11.9,1,1, 12.270, 10710.872, 193.621, 52636.467 21/06/16,17:07:22,09,10,1, 11.9,1,1, 12.270, 10710.820, 193.594, 52636.445 21/06/16,17:07:22,10,10,1, 11.9,1,1, 12.270, 10710.846, 193.573, 52636.518 21/06/16,17:07:22,11,10,1, 11.9,1,1, 12.270, 10710.835, 193.557, 52636.444 21/06/16,17:07:22,12,10,1, 11.9,1,1, 12.270, 10710.845, 193.560, 52636.481 21/06/16,17:07:22,13,10,1, 11.9,1,1, 12.270, 10710.824, 193.520, 52636.507 21/06/16,17:07:22,14,10,1, 11.9,1,1, 12.270, 10710.804, 193.521, 52636.494 21/06/16,17:07:22,15,10,1, 11.9,1,1, 12.270, 10710.816, 193.493, 52636.496 21/06/16,17:07:22,16,10,1, 11.9,1,1, 12.270, 10710.827, 193.487, 52636.422 21/06/16,17:07:22,17,10,1, 11.9,1,1, 12.270, 10710.803, 193.437, 52636.401 21/06/16,17:07:22,18,10,1, 11.9,1,1, 12.270, 10710.797, 193.440, 52636.419 21/06/16,17:07:22,19,10,1, 11.9,1,1, 12.270, 10710.757, 193.408, 52636.426 21/06/16,17:07:23,00,10,1, 11.8,1,1, 12.267, 10710.751, 193.408, 52636.426 21/06/16,17:07:23,01,10,1, 11.8,1,1, 12.267, 10710.774, 193.366, 52636.448 21/06/16,17:07:23,02,10,1, 11.8,1,1, 12.267, 10710.748, 193.385, 52636.378 21/06/16,17:07:23,03,10,1, 11.8,1,1, 12.267, 10710.805, 193.341, 52636.369 21/06/16,17:07:23,04,10,1, 11.8,1,1, 12.267, 10710.769, 193.305, 52636.390 21/06/16,17:07:23,05,10,1, 11.8,1,1, 12.267, 10710.764, 193.325, 52636.429 21/06/16,17:07:23,06,10,1, 11.8,1,1, 12.267, 10710.760, 193.300, 52636.396 21/06/16,17:07:23,07,10,1, 11.8,1,1, 12.267, 10710.762, 193.293, 52636.400 21/06/16,17:07:23,08,10,1, 11.8,1,1, 12.267, 10710.796, 193.306, 52636.429 21/06/16,17:07:23,09,10,1, 11.8,1,1, 12.267, 10710.760, 193.280, 52636.388 21/06/16,17:07:23,10,10,1, 11.8,1,1, 12.267, 10710.751, 193.266, 52636.350 21/06/16,17:07:23,11,10,1, 11.8,1,1, 12.267, 10710.762, 193.238, 52636.361 21/06/16,17:07:23,12,10,1, 11.8,1,1, 12.267, 10710.752, 193.211, 52636.353 21/06/16,17:07:23,13,10,1, 11.8,1,1, 12.267, 10710.740, 193.197, 52636.370 21/06/16,17:07:23,14,10,1, 11.8,1,1, 12.267, 10710.759, 193.206, 52636.365 21/06/16,17:07:23,15,10,1, 11.8,1,1, 12.267, 10710.763, 193.197, 52636.371 21/06/16,17:07:23,16,10,1, 11.8,1,1, 12.267, 10710.776, 193.186, 52636.366 21/06/16,17:07:23,17,10,1, 11.8,1,1, 12.267, 10710.747, 193.161, 52636.364 21/06/16,17:07:23,18,10,1, 11.8,1,1, 12.267, 10710.756, 193.142, 52636.327 21/06/16,17:07:23,19,10,1, 11.8,1,1, 12.267, 10710.750, 193.155, 52636.319 21/06/16,17:07:24,00,10,1, 11.9,1,1, 12.268, 10710.742, 193.155, 52636.319 21/06/16,17:07:24,01,10,1, 11.9,1,1, 12.268, 10710.754, 193.148, 52636.320 21/06/16,17:07:24,02,10,1, 11.9,1,1, 12.268, 10710.754, 193.098, 52636.320 21/06/16,17:07:24,03,10,1, 11.9,1,1, 12.268, 10710.748, 193.097, 52636.355 21/06/16,17:07:24,04,10,1, 11.9,1,1, 12.268, 10710.738, 193.086, 52636.340 21/06/16,17:07:24,05,10,1, 11.9,1,1, 12.268, 10710.751, 193.070, 52636.327 21/06/16,17:07:24,06,10,1, 11.9,1,1, 12.268, 10710.762, 193.065, 52636.316 21/06/16,17:07:24,07,10,1, 11.9,1,1, 12.268, 10710.739, 193.053, 52636.363 21/06/16,17:07:24,08,10,1, 11.9,1,1, 12.268, 10710.753, 193.031, 52636.352 21/06/16,17:07:24,09,10,1, 11.9,1,1, 12.268, 10710.756, 193.058, 52636.350 21/06/16,17:07:24,10,10,1, 11.9,1,1, 12.268, 10710.778, 193.023, 52636.372 21/06/16,17:07:24,11,10,1, 11.9,1,1, 12.268, 10710.751, 193.011, 52636.334 21/06/16,17:07:24,12,10,1, 11.9,1,1, 12.268, 10710.739, 193.004, 52636.255 21/06/16,17:07:24,13,10,1, 11.9,1,1, 12.268, 10710.745, 192.987, 52636.273 21/06/16,17:07:24,14,10,1, 11.9,1,1, 12.268, 10710.754, 192.965, 52636.346 21/06/16,17:07:24,15,10,1, 11.9,1,1, 12.268, 10710.733, 192.989, 52636.321 21/06/16,17:07:24,16,10,1, 11.9,1,1, 12.268, 10710.759, 192.984, 52636.301 21/06/16,17:07:24,17,10,1, 11.9,1,1, 12.268, 10710.743, 192.980, 52636.315 21/06/16,17:07:24,18,10,1, 11.9,1,1, 12.268, 10710.736, 192.941, 52636.304 21/06/16,17:07:24,19,10,1, 11.9,1,1, 12.268, 10710.729, 192.957, 52636.303 21/06/16,17:07:25,00,10,1, 11.8,1,1, 12.268, 10710.726, 192.957, 52636.303 21/06/16,17:07:25,01,10,1, 11.8,1,1, 12.268, 10710.712, 192.942, 52636.312 21/06/16,17:07:25,02,10,1, 11.8,1,1, 12.268, 10710.703, 192.932, 52636.249 21/06/16,17:07:25,03,10,1, 11.8,1,1, 12.268, 10710.718, 192.913, 52636.281 21/06/16,17:07:25,04,10,1, 11.8,1,1, 12.268, 10710.713, 192.909, 52636.316 21/06/16,17:07:25,05,10,1, 11.8,1,1, 12.268, 10710.725, 192.912, 52636.280 21/06/16,17:07:25,06,10,1, 11.8,1,1, 12.268, 10710.702, 192.899, 52636.284 21/06/16,17:07:25,07,10,1, 11.8,1,1, 12.268, 10710.697, 192.859, 52636.274 21/06/16,17:07:25,08,10,1, 11.8,1,1, 12.268, 10710.687, 192.896, 52636.308 21/06/16,17:07:25,09,10,1, 11.8,1,1, 12.268, 10710.693, 192.855, 52636.316 21/06/16,17:07:25,10,10,1, 11.8,1,1, 12.268, 10710.703, 192.846, 52636.268 21/06/16,17:07:25,11,10,1, 11.8,1,1, 12.268, 10710.665, 192.831, 52636.271 21/06/16,17:07:25,12,10,1, 11.8,1,1, 12.268, 10710.672, 192.831, 52636.276 21/06/16,17:07:25,13,10,1, 11.8,1,1, 12.268, 10710.650, 192.811, 52636.247 21/06/16,17:07:25,14,10,1, 11.8,1,1, 12.268, 10710.666, 192.781, 52636.261 21/06/16,17:07:25,15,10,1, 11.8,1,1, 12.268, 10710.651, 192.806, 52636.280 21/06/16,17:07:25,16,10,1, 11.8,1,1, 12.268, 10710.629, 192.823, 52636.276 21/06/16,17:07:25,17,10,1, 11.8,1,1, 12.268, 10710.612, 192.777, 52636.252 21/06/16,17:07:25,18,10,1, 11.8,1,1, 12.268, 10710.598, 192.745, 52636.228 21/06/16,17:07:25,19,10,1, 11.8,1,1, 12.268, 10710.584, 192.765, 52636.268 21/06/16,17:07:26,00,09,1, 11.8,1,1, 12.268, 10710.584, 192.765, 52636.268 21/06/16,17:07:26,01,09,1, 11.8,1,1, 12.268, 10710.584, 192.738, 52636.224 21/06/16,17:07:26,02,09,1, 11.8,1,1, 12.268, 10710.562, 192.705, 52636.217 21/06/16,17:07:26,03,09,1, 11.8,1,1, 12.268, 10710.566, 192.706, 52636.233 21/06/16,17:07:26,04,09,1, 11.8,1,1, 12.268, 10710.570, 192.684, 52636.227 21/06/16,17:07:26,05,09,1, 11.8,1,1, 12.268, 10710.528, 192.685, 52636.208 21/06/16,17:07:26,06,09,1, 11.8,1,1, 12.268, 10710.529, 192.669, 52636.209 21/06/16,17:07:26,07,09,1, 11.8,1,1, 12.268, 10710.544, 192.625, 52636.217 21/06/16,17:07:26,08,09,1, 11.8,1,1, 12.268, 10710.514, 192.636, 52636.198 21/06/16,17:07:26,09,09,1, 11.8,1,1, 12.268, 10710.519, 192.626, 52636.208 21/06/16,17:07:26,10,09,1, 11.8,1,1, 12.268, 10710.483, 192.595, 52636.209 21/06/16,17:07:26,11,09,1, 11.8,1,1, 12.268, 10710.482, 192.601, 52636.232 21/06/16,17:07:26,12,09,1, 11.8,1,1, 12.268, 10710.471, 192.591, 52636.215 21/06/16,17:07:26,13,09,1, 11.8,1,1, 12.268, 10710.447, 192.558, 52636.199 21/06/16,17:07:26,14,09,1, 11.8,1,1, 12.268, 10710.416, 192.544, 52636.205 21/06/16,17:07:26,15,09,1, 11.8,1,1, 12.268, 10710.423, 192.526, 52636.206 21/06/16,17:07:26,16,09,1, 11.8,1,1, 12.268, 10710.429, 192.529, 52636.271 21/06/16,17:07:26,17,09,1, 11.8,1,1, 12.268, 10710.405, 192.516, 52636.230 21/06/16,17:07:26,18,09,1, 11.8,1,1, 12.268, 10710.399, 192.532, 52636.257 21/06/16,17:07:26,19,09,1, 11.8,1,1, 12.268, 10710.365, 192.496, 52636.186 21/06/16,17:07:27,00,09,1, 11.8,1,1, 12.270, 10710.359, 192.496, 52636.186 21/06/16,17:07:27,01,09,1, 11.8,1,1, 12.270, 10710.357, 192.459, 52636.198 21/06/16,17:07:27,02,09,1, 11.8,1,1, 12.270, 10710.341, 192.444, 52636.185 21/06/16,17:07:27,03,09,1, 11.8,1,1, 12.270, 10710.315, 192.449, 52636.208 21/06/16,17:07:27,04,09,1, 11.8,1,1, 12.270, 10710.317, 192.429, 52636.197 21/06/16,17:07:27,05,09,1, 11.8,1,1, 12.270, 10710.297, 192.408, 52636.185 21/06/16,17:07:27,06,09,1, 11.8,1,1, 12.270, 10710.285, 192.408, 52636.206 21/06/16,17:07:27,07,09,1, 11.8,1,1, 12.270, 10710.269, 192.378, 52636.214 21/06/16,17:07:27,08,09,1, 11.8,1,1, 12.270, 10710.252, 192.362, 52636.178 21/06/16,17:07:27,09,09,1, 11.8,1,1, 12.270, 10710.247, 192.346, 52636.258 21/06/16,17:07:27,10,09,1, 11.8,1,1, 12.270, 10710.190, 192.343, 52636.186 21/06/16,17:07:27,11,09,1, 11.8,1,1, 12.270, 10710.194, 192.328, 52636.221 21/06/16,17:07:27,12,09,1, 11.8,1,1, 12.270, 10710.179, 192.313, 52636.243 21/06/16,17:07:27,13,09,1, 11.8,1,1, 12.270, 10710.164, 192.271, 52636.197 21/06/16,17:07:27,14,09,1, 11.8,1,1, 12.270, 10710.161, 192.282, 52636.195 21/06/16,17:07:27,15,09,1, 11.8,1,1, 12.270, 10710.120, 192.237, 52636.170 21/06/16,17:07:27,16,09,1, 11.8,1,1, 12.270, 10710.135, 192.242, 52636.151 21/06/16,17:07:27,17,09,1, 11.8,1,1, 12.270, 10710.121, 192.241, 52636.173 21/06/16,17:07:27,18,09,1, 11.8,1,1, 12.270, 10710.100, 192.208, 52636.178 21/06/16,17:07:27,19,09,1, 11.8,1,1, 12.270, 10710.104, 192.215, 52636.202 21/06/16,17:07:28,00,10,1, 11.9,1,1, 12.270, 10710.100, 192.215, 52636.202 21/06/16,17:07:28,01,10,1, 11.9,1,1, 12.270, 10710.086, 192.181, 52636.190 21/06/16,17:07:28,02,10,1, 11.9,1,1, 12.270, 10710.087, 192.152, 52636.149 21/06/16,17:07:28,03,10,1, 11.9,1,1, 12.270, 10710.048, 192.133, 52636.143 21/06/16,17:07:28,04,10,1, 11.9,1,1, 12.270, 10710.068, 192.098, 52635.978 21/06/16,17:07:28,05,10,1, 11.9,1,1, 12.270, 10710.077, 192.100, 52636.254 21/06/16,17:07:28,06,10,1, 11.9,1,1, 12.270, 10710.038, 192.086, 52636.190 21/06/16,17:07:28,07,10,1, 11.9,1,1, 12.270, 10710.007, 192.043, 52636.201 21/06/16,17:07:28,08,10,1, 11.9,1,1, 12.270, 10710.009, 192.040, 52636.147 21/06/16,17:07:28,09,10,1, 11.9,1,1, 12.270, 10709.999, 192.037, 52636.131 21/06/16,17:07:28,10,10,1, 11.9,1,1, 12.270, 10710.001, 192.018, 52636.146 21/06/16,17:07:28,11,10,1, 11.9,1,1, 12.270, 10709.992, 192.014, 52636.154 21/06/16,17:07:28,12,10,1, 11.9,1,1, 12.270, 10709.963, 192.017, 52636.159 21/06/16,17:07:28,13,10,1, 11.9,1,1, 12.270, 10709.962, 191.979, 52636.197 21/06/16,17:07:28,14,10,1, 11.9,1,1, 12.270, 10709.955, 191.976, 52636.182 21/06/16,17:07:28,15,10,1, 11.9,1,1, 12.270, 10709.968, 191.940, 52636.156 21/06/16,17:07:28,16,10,1, 11.9,1,1, 12.270, 10709.926, 191.924, 52636.153 21/06/16,17:07:28,17,10,1, 11.9,1,1, 12.270, 10709.924, 191.916, 52636.151 21/06/16,17:07:28,18,10,1, 11.9,1,1, 12.270, 10709.940, 191.913, 52636.130 21/06/16,17:07:28,19,10,1, 11.9,1,1, 12.270, 10709.938, 191.906, 52636.149 21/06/16,17:07:29,00,10,1, 11.8,1,1, 12.271, 10709.933, 191.906, 52636.149 21/06/16,17:07:29,01,10,1, 11.8,1,1, 12.271, 10709.939, 191.869, 52636.187 21/06/16,17:07:29,02,10,1, 11.8,1,1, 12.271, 10709.916, 191.833, 52636.165 21/06/16,17:07:29,03,10,1, 11.8,1,1, 12.271, 10709.923, 191.836, 52636.170 21/06/16,17:07:29,04,10,1, 11.8,1,1, 12.271, 10709.907, 191.810, 52636.167 21/06/16,17:07:29,05,10,1, 11.8,1,1, 12.271, 10709.905, 191.818, 52636.152 21/06/16,17:07:29,06,10,1, 11.8,1,1, 12.271, 10709.890, 191.801, 52636.202 21/06/16,17:07:29,07,10,1, 11.8,1,1, 12.271, 10709.897, 191.762, 52636.173 21/06/16,17:07:29,08,10,1, 11.8,1,1, 12.271, 10709.893, 191.761, 52636.238 21/06/16,17:07:29,09,10,1, 11.8,1,1, 12.271, 10709.860, 191.726, 52636.165 21/06/16,17:07:29,10,10,1, 11.8,1,1, 12.271, 10709.876, 191.704, 52636.190 21/06/16,17:07:29,11,10,1, 11.8,1,1, 12.271, 10709.844, 191.718, 52636.183 21/06/16,17:07:29,12,10,1, 11.8,1,1, 12.271, 10709.840, 191.692, 52636.202 21/06/16,17:07:29,13,10,1, 11.8,1,1, 12.271, 10709.865, 191.702, 52636.197 21/06/16,17:07:29,14,10,1, 11.8,1,1, 12.271, 10709.859, 191.682, 52636.201 21/06/16,17:07:29,15,10,1, 11.8,1,1, 12.271, 10709.832, 191.658, 52636.205 21/06/16,17:07:29,16,10,1, 11.8,1,1, 12.271, 10709.814, 191.629, 52636.151 21/06/16,17:07:29,17,10,1, 11.8,1,1, 12.271, 10709.824, 191.596, 52636.087 21/06/16,17:07:29,18,10,1, 11.8,1,1, 12.271, 10709.767, 191.593, 52636.274 21/06/16,17:07:29,19,10,1, 11.8,1,1, 12.271, 10709.782, 191.588, 52636.213 21/06/16,17:07:30,00,11,1, 11.8,1,1, 12.268, 10709.774, 191.588, 52636.213 21/06/16,17:07:30,01,11,1, 11.8,1,1, 12.268, 10709.813, 191.564, 52636.306 21/06/16,17:07:30,02,11,1, 11.8,1,1, 12.268, 10709.736, 191.564, 52636.189 21/06/16,17:07:30,03,11,1, 11.8,1,1, 12.268, 10709.751, 191.548, 52636.294 21/06/16,17:07:30,04,11,1, 11.8,1,1, 12.268, 10709.742, 191.535, 52636.268 21/06/16,17:07:30,05,11,1, 11.8,1,1, 12.268, 10709.752, 191.513, 52636.263 21/06/16,17:07:30,06,11,1, 11.8,1,1, 12.268, 10709.734, 191.511, 52636.167 21/06/16,17:07:30,07,11,1, 11.8,1,1, 12.268, 10709.744, 191.492, 52636.137 21/06/16,17:07:30,08,11,1, 11.8,1,1, 12.268, 10709.710, 191.485, 52636.212 21/06/16,17:07:30,09,11,1, 11.8,1,1, 12.268, 10709.736, 191.461, 52636.201 21/06/16,17:07:30,10,11,1, 11.8,1,1, 12.268, 10709.713, 191.428, 52636.202 21/06/16,17:07:30,11,11,1, 11.8,1,1, 12.268, 10709.703, 191.424, 52636.152 21/06/16,17:07:30,12,11,1, 11.8,1,1, 12.268, 10709.707, 191.405, 52636.230 21/06/16,17:07:30,13,11,1, 11.8,1,1, 12.268, 10709.694, 191.390, 52636.192 21/06/16,17:07:30,14,11,1, 11.8,1,1, 12.268, 10709.689, 191.371, 52636.214 21/06/16,17:07:30,15,11,1, 11.8,1,1, 12.268, 10709.688, 191.383, 52636.239 21/06/16,17:07:30,16,11,1, 11.8,1,1, 12.268, 10709.668, 191.367, 52636.229 21/06/16,17:07:30,17,11,1, 11.8,1,1, 12.268, 10709.643, 191.319, 52636.185 21/06/16,17:07:30,18,11,1, 11.8,1,1, 12.268, 10709.658, 191.323, 52636.177 21/06/16,17:07:30,19,11,1, 11.8,1,1, 12.268, 10709.639, 191.340, 52636.192 21/06/16,17:07:31,00,10,1, 11.9,1,1, 12.268, 10709.633, 191.340, 52636.192 21/06/16,17:07:31,01,10,1, 11.9,1,1, 12.268, 10709.612, 191.299, 52636.204 21/06/16,17:07:31,02,10,1, 11.9,1,1, 12.268, 10709.623, 191.306, 52636.197 21/06/16,17:07:31,03,10,1, 11.9,1,1, 12.268, 10709.605, 191.272, 52636.214 21/06/16,17:07:31,04,10,1, 11.9,1,1, 12.268, 10709.594, 191.263, 52636.174 21/06/16,17:07:31,05,10,1, 11.9,1,1, 12.268, 10709.573, 191.251, 52636.184 21/06/16,17:07:31,06,10,1, 11.9,1,1, 12.268, 10709.577, 191.250, 52636.213 21/06/16,17:07:31,07,10,1, 11.9,1,1, 12.268, 10709.578, 191.221, 52636.190 21/06/16,17:07:31,08,10,1, 11.9,1,1, 12.268, 10709.581, 191.207, 52636.236 21/06/16,17:07:31,09,10,1, 11.9,1,1, 12.268, 10709.554, 191.209, 52636.222 21/06/16,17:07:31,10,10,1, 11.9,1,1, 12.268, 10709.568, 191.193, 52636.210 21/06/16,17:07:31,11,10,1, 11.9,1,1, 12.268, 10709.580, 191.192, 52636.190 21/06/16,17:07:31,12,10,1, 11.9,1,1, 12.268, 10709.533, 191.196, 52636.188 21/06/16,17:07:31,13,10,1, 11.9,1,1, 12.268, 10709.530, 191.150, 52636.205 21/06/16,17:07:31,14,10,1, 11.9,1,1, 12.268, 10709.533, 191.159, 52636.236 21/06/16,17:07:31,15,10,1, 11.9,1,1, 12.268, 10709.510, 191.149, 52636.200 21/06/16,17:07:31,16,10,1, 11.9,1,1, 12.268, 10709.492, 191.138, 52636.212 21/06/16,17:07:31,17,10,1, 11.9,1,1, 12.268, 10709.500, 191.112, 52636.194 21/06/16,17:07:31,18,10,1, 11.9,1,1, 12.268, 10709.503, 191.125, 52636.214 21/06/16,17:07:31,19,10,1, 11.9,1,1, 12.268, 10709.490, 191.111, 52636.224 21/06/16,17:07:32,00,10,1, 11.9,1,1, 12.269, 10709.482, 191.111, 52636.224 21/06/16,17:07:32,01,10,1, 11.9,1,1, 12.269, 10709.499, 191.082, 52636.208 21/06/16,17:07:32,02,10,1, 11.9,1,1, 12.269, 10709.489, 191.069, 52636.216 21/06/16,17:07:32,03,10,1, 11.9,1,1, 12.269, 10709.479, 191.067, 52636.217 21/06/16,17:07:32,04,10,1, 11.9,1,1, 12.269, 10709.488, 191.057, 52636.202 21/06/16,17:07:32,05,10,1, 11.9,1,1, 12.269, 10709.461, 191.021, 52636.239 21/06/16,17:07:32,06,10,1, 11.9,1,1, 12.269, 10709.474, 191.030, 52636.204 21/06/16,17:07:32,07,10,1, 11.9,1,1, 12.269, 10709.466, 191.023, 52636.226 21/06/16,17:07:32,08,10,1, 11.9,1,1, 12.269, 10709.452, 191.007, 52636.199 21/06/16,17:07:32,09,10,1, 11.9,1,1, 12.269, 10709.490, 191.010, 52636.245 21/06/16,17:07:32,10,10,1, 11.9,1,1, 12.269, 10709.440, 190.975, 52636.220 21/06/16,17:07:32,11,10,1, 11.9,1,1, 12.269, 10709.419, 190.980, 52636.187 21/06/16,17:07:32,12,10,1, 11.9,1,1, 12.269, 10709.457, 190.954, 52636.249 21/06/16,17:07:32,13,10,1, 11.9,1,1, 12.269, 10709.433, 190.971, 52636.218 21/06/16,17:07:32,14,10,1, 11.9,1,1, 12.269, 10709.443, 190.934, 52636.237 21/06/16,17:07:32,15,10,1, 11.9,1,1, 12.269, 10709.401, 190.918, 52636.230 21/06/16,17:07:32,16,10,1, 11.9,1,1, 12.269, 10709.417, 190.911, 52636.246 21/06/16,17:07:32,17,10,1, 11.9,1,1, 12.269, 10709.393, 190.893, 52636.208 21/06/16,17:07:32,18,10,1, 11.9,1,1, 12.269, 10709.413, 190.863, 52636.233 21/06/16,17:07:32,19,10,1, 11.9,1,1, 12.269, 10709.404, 190.860, 52636.209 21/06/16,17:07:33,00,10,1, 11.9,1,1, 12.268, 10709.399, 190.860, 52636.209 21/06/16,17:07:33,01,10,1, 11.9,1,1, 12.268, 10709.406, 190.850, 52636.255 21/06/16,17:07:33,02,10,1, 11.9,1,1, 12.268, 10709.379, 190.815, 52636.193 21/06/16,17:07:33,03,10,1, 11.9,1,1, 12.268, 10709.388, 190.793, 52636.084 21/06/16,17:07:33,04,10,1, 11.9,1,1, 12.268, 10709.376, 190.777, 52636.221 21/06/16,17:07:33,05,10,1, 11.9,1,1, 12.268, 10709.325, 190.782, 52636.264 21/06/16,17:07:33,06,10,1, 11.9,1,1, 12.268, 10709.367, 190.754, 52636.227 21/06/16,17:07:33,07,10,1, 11.9,1,1, 12.268, 10709.369, 190.761, 52636.212 21/06/16,17:07:33,08,10,1, 11.9,1,1, 12.268, 10709.363, 190.733, 52636.194 21/06/16,17:07:33,09,10,1, 11.9,1,1, 12.268, 10709.351, 190.718, 52636.193 21/06/16,17:07:33,10,10,1, 11.9,1,1, 12.268, 10709.364, 190.688, 52636.170 21/06/16,17:07:33,11,10,1, 11.9,1,1, 12.268, 10709.336, 190.715, 52636.203 21/06/16,17:07:33,12,10,1, 11.9,1,1, 12.268, 10709.317, 190.680, 52636.260 21/06/16,17:07:33,13,10,1, 11.9,1,1, 12.268, 10709.326, 190.651, 52636.205 21/06/16,17:07:33,14,10,1, 11.9,1,1, 12.268, 10709.307, 190.648, 52636.191 21/06/16,17:07:33,15,10,1, 11.9,1,1, 12.268, 10709.312, 190.627, 52636.241 21/06/16,17:07:33,16,10,1, 11.9,1,1, 12.268, 10709.288, 190.594, 52636.197 21/06/16,17:07:33,17,10,1, 11.9,1,1, 12.268, 10709.309, 190.582, 52636.187 21/06/16,17:07:33,18,10,1, 11.9,1,1, 12.268, 10709.304, 190.575, 52636.246 21/06/16,17:07:33,19,10,1, 11.9,1,1, 12.268, 10709.253, 190.556, 52636.243 21/06/16,17:07:34,00,11,1, 11.9,1,1, 12.267, 10709.249, 190.556, 52636.243 21/06/16,17:07:34,01,11,1, 11.9,1,1, 12.267, 10709.298, 190.560, 52636.282 21/06/16,17:07:34,02,11,1, 11.9,1,1, 12.267, 10709.279, 190.522, 52636.237 21/06/16,17:07:34,03,11,1, 11.9,1,1, 12.267, 10709.241, 190.537, 52636.223 21/06/16,17:07:34,04,11,1, 11.9,1,1, 12.267, 10709.247, 190.498, 52636.206 21/06/16,17:07:34,05,11,1, 11.9,1,1, 12.267, 10709.250, 190.491, 52636.233 21/06/16,17:07:34,06,11,1, 11.9,1,1, 12.267, 10709.232, 190.476, 52636.225 21/06/16,17:07:34,07,11,1, 11.9,1,1, 12.267, 10709.264, 190.470, 52636.210 21/06/16,17:07:34,08,11,1, 11.9,1,1, 12.267, 10709.244, 190.447, 52636.234 21/06/16,17:07:34,09,11,1, 11.9,1,1, 12.267, 10709.235, 190.452, 52636.236 21/06/16,17:07:34,10,11,1, 11.9,1,1, 12.267, 10709.255, 190.430, 52636.227 21/06/16,17:07:34,11,11,1, 11.9,1,1, 12.267, 10709.218, 190.419, 52636.196 21/06/16,17:07:34,12,11,1, 11.9,1,1, 12.267, 10709.232, 190.423, 52636.249 21/06/16,17:07:34,13,11,1, 11.9,1,1, 12.267, 10709.206, 190.387, 52636.252 21/06/16,17:07:34,14,11,1, 11.9,1,1, 12.267, 10709.194, 190.387, 52636.205 21/06/16,17:07:34,15,11,1, 11.9,1,1, 12.267, 10709.203, 190.367, 52636.228 21/06/16,17:07:34,16,11,1, 11.9,1,1, 12.267, 10709.181, 190.351, 52636.216 21/06/16,17:07:34,17,11,1, 11.9,1,1, 12.267, 10709.185, 190.351, 52636.244 21/06/16,17:07:34,18,11,1, 11.9,1,1, 12.267, 10709.198, 190.340, 52636.212 21/06/16,17:07:34,19,11,1, 11.9,1,1, 12.267, 10709.174, 190.356, 52636.251 21/06/16,17:07:35,00,10,1, 11.9,1,1, 12.269, 10709.174, 190.356, 52636.251 21/06/16,17:07:35,01,10,1, 11.9,1,1, 12.269, 10709.154, 190.304, 52636.240 21/06/16,17:07:35,02,10,1, 11.9,1,1, 12.269, 10709.152, 190.294, 52636.188 21/06/16,17:07:35,03,10,1, 11.9,1,1, 12.269, 10709.161, 190.268, 52636.217 21/06/16,17:07:35,04,10,1, 11.9,1,1, 12.269, 10709.129, 190.281, 52636.150 21/06/16,17:07:35,05,10,1, 11.9,1,1, 12.269, 10709.143, 190.261, 52636.222 21/06/16,17:07:35,06,10,1, 11.9,1,1, 12.269, 10709.123, 190.250, 52636.206 21/06/16,17:07:35,07,10,1, 11.9,1,1, 12.269, 10709.132, 190.260, 52636.196 21/06/16,17:07:35,08,10,1, 11.9,1,1, 12.269, 10709.132, 190.254, 52636.212 21/06/16,17:07:35,09,10,1, 11.9,1,1, 12.269, 10709.096, 190.238, 52636.239 21/06/16,17:07:35,10,10,1, 11.9,1,1, 12.269, 10709.120, 190.212, 52636.204 21/06/16,17:07:35,11,10,1, 11.9,1,1, 12.269, 10709.085, 190.200, 52636.208 21/06/16,17:07:35,12,10,1, 11.9,1,1, 12.269, 10709.085, 190.195, 52636.187 21/06/16,17:07:35,13,10,1, 11.9,1,1, 12.269, 10709.091, 190.192, 52636.209 21/06/16,17:07:35,14,10,1, 11.9,1,1, 12.269, 10709.098, 190.202, 52636.223 21/06/16,17:07:35,15,10,1, 11.9,1,1, 12.269, 10709.062, 190.175, 52636.231 21/06/16,17:07:35,16,10,1, 11.9,1,1, 12.269, 10709.088, 190.170, 52636.233 21/06/16,17:07:35,17,10,1, 11.9,1,1, 12.269, 10709.066, 190.149, 52636.215 21/06/16,17:07:35,18,10,1, 11.9,1,1, 12.269, 10709.054, 190.155, 52636.198 21/06/16,17:07:35,19,10,1, 11.9,1,1, 12.269, 10709.093, 190.132, 52636.227 21/06/16,17:07:36,00,10,1, 11.8,1,1, 12.267, 10709.090, 190.132, 52636.227 21/06/16,17:07:36,01,10,1, 11.8,1,1, 12.267, 10709.053, 190.120, 52636.249 21/06/16,17:07:36,02,10,1, 11.8,1,1, 12.267, 10709.048, 190.117, 52636.230 21/06/16,17:07:36,03,10,1, 11.8,1,1, 12.267, 10709.041, 190.070, 52636.225 21/06/16,17:07:36,04,10,1, 11.8,1,1, 12.267, 10709.046, 190.081, 52636.190 21/06/16,17:07:36,05,10,1, 11.8,1,1, 12.267, 10709.045, 190.082, 52636.229 21/06/16,17:07:36,06,10,1, 11.8,1,1, 12.267, 10709.044, 190.070, 52636.210 21/06/16,17:07:36,07,10,1, 11.8,1,1, 12.267, 10709.042, 190.053, 52636.276 21/06/16,17:07:36,08,10,1, 11.8,1,1, 12.267, 10709.033, 190.061, 52636.227 21/06/16,17:07:36,09,10,1, 11.8,1,1, 12.267, 10709.048, 190.026, 52636.206 21/06/16,17:07:36,10,10,1, 11.8,1,1, 12.267, 10709.021, 190.051, 52636.265 21/06/16,17:07:36,11,10,1, 11.8,1,1, 12.267, 10709.028, 189.980, 52636.177 21/06/16,17:07:36,12,10,1, 11.8,1,1, 12.267, 10709.020, 190.006, 52636.434 21/06/16,17:07:36,13,10,1, 11.8,1,1, 12.267, 10708.996, 190.015, 52636.257 21/06/16,17:07:36,14,10,1, 11.8,1,1, 12.267, 10709.034, 190.001, 52636.263 21/06/16,17:07:36,15,10,1, 11.8,1,1, 12.267, 10709.003, 189.994, 52636.234 21/06/16,17:07:36,16,10,1, 11.8,1,1, 12.267, 10709.016, 189.972, 52636.210 21/06/16,17:07:36,17,10,1, 11.8,1,1, 12.267, 10709.022, 189.974, 52636.225 21/06/16,17:07:36,18,10,1, 11.8,1,1, 12.267, 10709.017, 189.987, 52636.198 21/06/16,17:07:36,19,10,1, 11.8,1,1, 12.267, 10709.033, 189.970, 52636.234 21/06/16,17:07:37,00,10,1, 11.9,1,1, 12.270, 10709.032, 189.970, 52636.234 21/06/16,17:07:37,01,10,1, 11.9,1,1, 12.270, 10709.010, 189.939, 52636.289 21/06/16,17:07:37,02,10,1, 11.9,1,1, 12.270, 10708.980, 189.940, 52636.265 21/06/16,17:07:37,03,10,1, 11.9,1,1, 12.270, 10708.983, 189.930, 52636.258 21/06/16,17:07:37,04,10,1, 11.9,1,1, 12.270, 10709.005, 189.923, 52636.262 21/06/16,17:07:37,05,10,1, 11.9,1,1, 12.270, 10708.995, 189.918, 52636.224 21/06/16,17:07:37,06,10,1, 11.9,1,1, 12.270, 10708.983, 189.905, 52636.242 21/06/16,17:07:37,07,10,1, 11.9,1,1, 12.270, 10708.982, 189.911, 52636.290 21/06/16,17:07:37,08,10,1, 11.9,1,1, 12.270, 10708.977, 189.912, 52636.228 21/06/16,17:07:37,09,10,1, 11.9,1,1, 12.270, 10708.996, 189.882, 52636.258 21/06/16,17:07:37,10,10,1, 11.9,1,1, 12.270, 10708.974, 189.885, 52636.234 21/06/16,17:07:37,11,10,1, 11.9,1,1, 12.270, 10708.966, 189.868, 52636.266 21/06/16,17:07:37,12,10,1, 11.9,1,1, 12.270, 10708.953, 189.850, 52636.255 21/06/16,17:07:37,13,10,1, 11.9,1,1, 12.270, 10708.951, 189.860, 52636.251 21/06/16,17:07:37,14,10,1, 11.9,1,1, 12.270, 10708.953, 189.856, 52636.299 21/06/16,17:07:37,15,10,1, 11.9,1,1, 12.270, 10708.940, 189.836, 52636.283 21/06/16,17:07:37,16,10,1, 11.9,1,1, 12.270, 10708.920, 189.844, 52636.292 21/06/16,17:07:37,17,10,1, 11.9,1,1, 12.270, 10708.909, 189.815, 52636.287 21/06/16,17:07:37,18,10,1, 11.9,1,1, 12.270, 10708.917, 189.794, 52636.271 21/06/16,17:07:37,19,10,1, 11.9,1,1, 12.270, 10708.903, 189.814, 52636.266 21/06/16,17:07:38,00,09,1, 11.9,1,1, 12.268, 10708.898, 189.814, 52636.266 21/06/16,17:07:38,01,09,1, 11.9,1,1, 12.268, 10708.892, 189.786, 52636.312 21/06/16,17:07:38,02,09,1, 11.9,1,1, 12.268, 10708.905, 189.766, 52636.302 21/06/16,17:07:38,03,09,1, 11.9,1,1, 12.268, 10708.882, 189.770, 52636.291 21/06/16,17:07:38,04,09,1, 11.9,1,1, 12.268, 10708.865, 189.767, 52636.307 21/06/16,17:07:38,05,09,1, 11.9,1,1, 12.268, 10708.869, 189.771, 52636.283 21/06/16,17:07:38,06,09,1, 11.9,1,1, 12.268, 10708.868, 189.753, 52636.312 21/06/16,17:07:38,07,09,1, 11.9,1,1, 12.268, 10708.837, 189.766, 52636.325 21/06/16,17:07:38,08,09,1, 11.9,1,1, 12.268, 10708.803, 189.748, 52636.312 21/06/16,17:07:38,09,09,1, 11.9,1,1, 12.268, 10708.818, 189.716, 52636.315 21/06/16,17:07:38,10,09,1, 11.9,1,1, 12.268, 10708.803, 189.720, 52636.291 21/06/16,17:07:38,11,09,1, 11.9,1,1, 12.268, 10708.773, 189.683, 52636.274 21/06/16,17:07:38,12,09,1, 11.9,1,1, 12.268, 10708.799, 189.697, 52636.325 21/06/16,17:07:38,13,09,1, 11.9,1,1, 12.268, 10708.785, 189.692, 52636.348 21/06/16,17:07:38,14,09,1, 11.9,1,1, 12.268, 10708.769, 189.701, 52636.351 21/06/16,17:07:38,15,09,1, 11.9,1,1, 12.268, 10708.779, 189.682, 52636.329 21/06/16,17:07:38,16,09,1, 11.9,1,1, 12.268, 10708.768, 189.643, 52636.324 21/06/16,17:07:38,17,09,1, 11.9,1,1, 12.268, 10708.712, 189.636, 52636.306 21/06/16,17:07:38,18,09,1, 11.9,1,1, 12.268, 10708.727, 189.620, 52636.347 21/06/16,17:07:38,19,09,1, 11.9,1,1, 12.268, 10708.704, 189.611, 52636.318 21/06/16,17:07:39,00,10,1, 11.8,1,1, 12.266, 10708.698, 189.611, 52636.318 21/06/16,17:07:39,01,10,1, 11.8,1,1, 12.266, 10708.701, 189.606, 52636.351 21/06/16,17:07:39,02,10,1, 11.8,1,1, 12.266, 10708.658, 189.620, 52636.342 21/06/16,17:07:39,03,10,1, 11.8,1,1, 12.266, 10708.628, 189.592, 52636.492 21/06/16,17:07:39,04,10,1, 11.8,1,1, 12.266, 10708.668, 189.578, 52636.576 21/06/16,17:07:39,05,10,1, 11.8,1,1, 12.266, 10708.677, 189.549, 52636.199 21/06/16,17:07:39,06,10,1, 11.8,1,1, 12.266, 10708.640, 189.550, 52636.277 21/06/16,17:07:39,07,10,1, 11.8,1,1, 12.266, 10708.637, 189.568, 52636.335 21/06/16,17:07:39,08,10,1, 11.8,1,1, 12.266, 10708.642, 189.560, 52636.317 21/06/16,17:07:39,09,10,1, 11.8,1,1, 12.266, 10708.595, 189.521, 52636.313 21/06/16,17:07:39,10,10,1, 11.8,1,1, 12.266, 10708.568, 189.519, 52636.308 21/06/16,17:07:39,11,10,1, 11.8,1,1, 12.266, 10708.537, 189.498, 52636.350 21/06/16,17:07:39,12,10,1, 11.8,1,1, 12.266, 10708.549, 189.501, 52636.397 21/06/16,17:07:39,13,10,1, 11.8,1,1, 12.266, 10708.537, 189.478, 52636.354 21/06/16,17:07:39,14,10,1, 11.8,1,1, 12.266, 10708.517, 189.459, 52636.375 21/06/16,17:07:39,15,10,1, 11.8,1,1, 12.266, 10708.513, 189.465, 52636.354 21/06/16,17:07:39,16,10,1, 11.8,1,1, 12.266, 10708.477, 189.458, 52636.344 21/06/16,17:07:39,17,10,1, 11.8,1,1, 12.266, 10708.462, 189.437, 52636.352 21/06/16,17:07:39,18,10,1, 11.8,1,1, 12.266, 10708.437, 189.402, 52636.106 21/06/16,17:07:39,19,10,1, 11.8,1,1, 12.266, 10708.438, 189.423, 52636.466 21/06/16,17:07:40,00,10,1, 11.9,1,1, 12.268, 10708.431, 189.423, 52636.466 21/06/16,17:07:40,01,10,1, 11.9,1,1, 12.268, 10708.450, 189.410, 52636.426 21/06/16,17:07:40,02,10,1, 11.9,1,1, 12.268, 10708.451, 189.406, 52636.375 21/06/16,17:07:40,03,10,1, 11.9,1,1, 12.268, 10708.432, 189.380, 52636.414 21/06/16,17:07:40,04,10,1, 11.9,1,1, 12.268, 10708.437, 189.370, 52636.536 21/06/16,17:07:40,05,10,1, 11.9,1,1, 12.268, 10708.421, 189.364, 52636.292 21/06/16,17:07:40,06,10,1, 11.9,1,1, 12.268, 10708.432, 189.357, 52636.414 21/06/16,17:07:40,07,10,1, 11.9,1,1, 12.268, 10708.406, 189.365, 52636.400 21/06/16,17:07:40,08,10,1, 11.9,1,1, 12.268, 10708.411, 189.372, 52636.388 21/06/16,17:07:40,09,10,1, 11.9,1,1, 12.268, 10708.387, 189.367, 52636.396 21/06/16,17:07:40,10,10,1, 11.9,1,1, 12.268, 10708.401, 189.337, 52636.168 21/06/16,17:07:40,11,10,1, 11.9,1,1, 12.268, 10708.344, 189.352, 52636.492 21/06/16,17:07:40,12,10,1, 11.9,1,1, 12.268, 10708.349, 189.344, 52636.488 21/06/16,17:07:40,13,10,1, 11.9,1,1, 12.268, 10708.338, 189.365, 52636.508 21/06/16,17:07:40,14,10,1, 11.9,1,1, 12.268, 10708.356, 189.355, 52636.475 21/06/16,17:07:40,15,10,1, 11.9,1,1, 12.268, 10708.336, 189.330, 52636.453 21/06/16,17:07:40,16,10,1, 11.9,1,1, 12.268, 10708.310, 189.346, 52636.442 21/06/16,17:07:40,17,10,1, 11.9,1,1, 12.268, 10708.312, 189.337, 52636.456 21/06/16,17:07:40,18,10,1, 11.9,1,1, 12.268, 10708.321, 189.333, 52636.481 21/06/16,17:07:40,19,10,1, 11.9,1,1, 12.268, 10708.337, 189.341, 52636.455 21/06/16,17:07:41,00,08,1, 11.8,1,1, 12.270, 10708.331, 189.341, 52636.455 21/06/16,17:07:41,01,08,1, 11.8,1,1, 12.270, 10708.300, 189.316, 52636.500 21/06/16,17:07:41,02,08,1, 11.8,1,1, 12.270, 10708.291, 189.298, 52636.465 21/06/16,17:07:41,03,08,1, 11.8,1,1, 12.270, 10708.263, 189.304, 52636.480 21/06/16,17:07:41,04,08,1, 11.8,1,1, 12.270, 10708.251, 189.266, 52636.483 21/06/16,17:07:41,05,08,1, 11.8,1,1, 12.270, 10708.275, 189.290, 52636.546 21/06/16,17:07:41,06,08,1, 11.8,1,1, 12.270, 10708.236, 189.318, 52636.523 21/06/16,17:07:41,07,08,1, 11.8,1,1, 12.270, 10708.247, 189.276, 52636.556 21/06/16,17:07:41,08,08,1, 11.8,1,1, 12.270, 10708.266, 189.276, 52636.559 21/06/16,17:07:41,09,08,1, 11.8,1,1, 12.270, 10708.206, 189.280, 52636.532 21/06/16,17:07:41,10,08,1, 11.8,1,1, 12.270, 10708.192, 189.247, 52636.495 21/06/16,17:07:41,11,08,1, 11.8,1,1, 12.270, 10708.216, 189.267, 52636.488 21/06/16,17:07:41,12,08,1, 11.8,1,1, 12.270, 10708.208, 189.307, 52636.534 21/06/16,17:07:41,13,08,1, 11.8,1,1, 12.270, 10708.176, 189.290, 52636.514 21/06/16,17:07:41,14,08,1, 11.8,1,1, 12.270, 10708.178, 189.286, 52636.515 21/06/16,17:07:41,15,08,1, 11.8,1,1, 12.270, 10708.144, 189.275, 52636.536 21/06/16,17:07:41,16,08,1, 11.8,1,1, 12.270, 10708.152, 189.261, 52636.559 21/06/16,17:07:41,17,08,1, 11.8,1,1, 12.270, 10708.137, 189.258, 52636.579 21/06/16,17:07:41,18,08,1, 11.8,1,1, 12.270, 10708.132, 189.276, 52636.555 21/06/16,17:07:41,19,08,1, 11.8,1,1, 12.270, 10708.097, 189.270, 52636.599 21/06/16,17:07:42,00,09,1, 11.9,1,1, 12.270, 10708.089, 189.270, 52636.599 21/06/16,17:07:42,01,09,1, 11.9,1,1, 12.270, 10708.084, 189.250, 52636.585 21/06/16,17:07:42,02,09,1, 11.9,1,1, 12.270, 10708.057, 189.249, 52636.550 21/06/16,17:07:42,03,09,1, 11.9,1,1, 12.270, 10708.067, 189.225, 52636.546 21/06/16,17:07:42,04,09,1, 11.9,1,1, 12.270, 10708.015, 189.207, 52636.570 21/06/16,17:07:42,05,09,1, 11.9,1,1, 12.270, 10708.034, 189.233, 52636.572 21/06/16,17:07:42,06,09,1, 11.9,1,1, 12.270, 10708.020, 189.240, 52636.594 21/06/16,17:07:42,07,09,1, 11.9,1,1, 12.270, 10708.011, 189.219, 52636.559 21/06/16,17:07:42,08,09,1, 11.9,1,1, 12.270, 10707.970, 189.238, 52636.594 21/06/16,17:07:42,09,09,1, 11.9,1,1, 12.270, 10707.974, 189.214, 52636.602 21/06/16,17:07:42,10,09,1, 11.9,1,1, 12.270, 10707.966, 189.194, 52636.607 21/06/16,17:07:42,11,09,1, 11.9,1,1, 12.270, 10707.969, 189.200, 52636.552 21/06/16,17:07:42,12,09,1, 11.9,1,1, 12.270, 10707.954, 189.186, 52636.623 21/06/16,17:07:42,13,09,1, 11.9,1,1, 12.270, 10707.938, 189.217, 52636.646 21/06/16,17:07:42,14,09,1, 11.9,1,1, 12.270, 10707.899, 189.165, 52636.612 21/06/16,17:07:42,15,09,1, 11.9,1,1, 12.270, 10707.896, 189.176, 52636.604 21/06/16,17:07:42,16,09,1, 11.9,1,1, 12.270, 10707.875, 189.153, 52636.611 21/06/16,17:07:42,17,09,1, 11.9,1,1, 12.270, 10707.886, 189.151, 52636.637 21/06/16,17:07:42,18,09,1, 11.9,1,1, 12.270, 10707.875, 189.130, 52636.623 21/06/16,17:07:42,19,09,1, 11.9,1,1, 12.270, 10707.870, 189.136, 52636.649 21/06/16,17:07:43,00,09,1, 11.9,1,1, 12.269, 10707.864, 189.136, 52636.649 21/06/16,17:07:43,01,09,1, 11.9,1,1, 12.269, 10707.829, 189.132, 52636.625 21/06/16,17:07:43,02,09,1, 11.9,1,1, 12.269, 10707.824, 189.116, 52636.640 21/06/16,17:07:43,03,09,1, 11.9,1,1, 12.269, 10707.829, 189.094, 52636.623 21/06/16,17:07:43,04,09,1, 11.9,1,1, 12.269, 10707.819, 189.112, 52636.697 21/06/16,17:07:43,05,09,1, 11.9,1,1, 12.269, 10707.824, 189.092, 52636.676 21/06/16,17:07:43,06,09,1, 11.9,1,1, 12.269, 10707.799, 189.103, 52636.676 21/06/16,17:07:43,07,09,1, 11.9,1,1, 12.269, 10707.794, 189.096, 52636.696 21/06/16,17:07:43,08,09,1, 11.9,1,1, 12.269, 10707.807, 189.067, 52636.706 21/06/16,17:07:43,09,09,1, 11.9,1,1, 12.269, 10707.747, 189.048, 52636.682 21/06/16,17:07:43,10,09,1, 11.9,1,1, 12.269, 10707.768, 189.041, 52636.673 21/06/16,17:07:43,11,09,1, 11.9,1,1, 12.269, 10707.754, 189.053, 52636.655 21/06/16,17:07:43,12,09,1, 11.9,1,1, 12.269, 10707.749, 189.073, 52636.711 21/06/16,17:07:43,13,09,1, 11.9,1,1, 12.269, 10707.762, 189.066, 52636.701 21/06/16,17:07:43,14,09,1, 11.9,1,1, 12.269, 10707.717, 189.048, 52636.706 21/06/16,17:07:43,15,09,1, 11.9,1,1, 12.269, 10707.720, 189.044, 52636.725 21/06/16,17:07:43,16,09,1, 11.9,1,1, 12.269, 10707.722, 189.017, 52636.696 21/06/16,17:07:43,17,09,1, 11.9,1,1, 12.269, 10707.718, 189.049, 52636.715 21/06/16,17:07:43,18,09,1, 11.9,1,1, 12.269, 10707.714, 189.060, 52636.732 21/06/16,17:07:43,19,09,1, 11.9,1,1, 12.269, 10707.691, 189.030, 52636.718 21/06/16,17:07:44,00,09,1, 11.8,1,1, 12.272, 10707.688, 189.030, 52636.718 21/06/16,17:07:44,01,09,1, 11.8,1,1, 12.272, 10707.660, 189.013, 52636.701 21/06/16,17:07:44,02,09,1, 11.8,1,1, 12.272, 10707.672, 189.011, 52636.723 21/06/16,17:07:44,03,09,1, 11.8,1,1, 12.272, 10707.682, 189.029, 52636.723 21/06/16,17:07:44,04,09,1, 11.8,1,1, 12.272, 10707.684, 189.007, 52636.736 21/06/16,17:07:44,05,09,1, 11.8,1,1, 12.272, 10707.642, 189.047, 52636.735 21/06/16,17:07:44,06,09,1, 11.8,1,1, 12.272, 10707.673, 189.006, 52636.764 21/06/16,17:07:44,07,09,1, 11.8,1,1, 12.272, 10707.650, 189.005, 52636.760 21/06/16,17:07:44,08,09,1, 11.8,1,1, 12.272, 10707.624, 188.992, 52636.719 21/06/16,17:07:44,09,09,1, 11.8,1,1, 12.272, 10707.623, 189.014, 52636.744 21/06/16,17:07:44,10,09,1, 11.8,1,1, 12.272, 10707.624, 188.989, 52636.842 21/06/16,17:07:44,11,09,1, 11.8,1,1, 12.272, 10707.599, 189.001, 52636.775 21/06/16,17:07:44,12,09,1, 11.8,1,1, 12.272, 10707.579, 189.039, 52636.789 21/06/16,17:07:44,13,09,1, 11.8,1,1, 12.272, 10707.566, 189.037, 52636.827 21/06/16,17:07:44,14,09,1, 11.8,1,1, 12.272, 10707.538, 189.005, 52636.804 21/06/16,17:07:44,15,09,1, 11.8,1,1, 12.272, 10707.557, 188.999, 52636.789 21/06/16,17:07:44,16,09,1, 11.8,1,1, 12.272, 10707.511, 189.010, 52636.762 21/06/16,17:07:44,17,09,1, 11.8,1,1, 12.272, 10707.517, 189.009, 52636.778 21/06/16,17:07:44,18,09,1, 11.8,1,1, 12.272, 10707.515, 189.031, 52636.800 21/06/16,17:07:44,19,09,1, 11.8,1,1, 12.272, 10707.517, 189.023, 52636.771 21/06/16,17:07:45,00,09,1, 11.9,1,1, 12.271, 10707.513, 189.023, 52636.771 21/06/16,17:07:45,01,09,1, 11.9,1,1, 12.271, 10707.474, 189.044, 52636.819 21/06/16,17:07:45,02,09,1, 11.9,1,1, 12.271, 10707.443, 189.012, 52636.839 21/06/16,17:07:45,03,09,1, 11.9,1,1, 12.271, 10707.439, 189.023, 52636.867 21/06/16,17:07:45,04,09,1, 11.9,1,1, 12.271, 10707.418, 189.031, 52636.875 21/06/16,17:07:45,05,09,1, 11.9,1,1, 12.271, 10707.414, 189.049, 52636.891 21/06/16,17:07:45,06,09,1, 11.9,1,1, 12.271, 10707.392, 189.054, 52636.864 21/06/16,17:07:45,07,09,1, 11.9,1,1, 12.271, 10707.357, 189.013, 52636.850 21/06/16,17:07:45,08,09,1, 11.9,1,1, 12.271, 10707.368, 189.021, 52636.883 21/06/16,17:07:45,09,09,1, 11.9,1,1, 12.271, 10707.345, 189.030, 52636.879 21/06/16,17:07:45,10,09,1, 11.9,1,1, 12.271, 10707.356, 189.040, 52636.867 21/06/16,17:07:45,11,09,1, 11.9,1,1, 12.271, 10707.348, 189.029, 52636.919 21/06/16,17:07:45,12,09,1, 11.9,1,1, 12.271, 10707.315, 189.026, 52636.903 21/06/16,17:07:45,13,09,1, 11.9,1,1, 12.271, 10707.322, 189.020, 52636.901 21/06/16,17:07:45,14,09,1, 11.9,1,1, 12.271, 10707.300, 189.002, 52636.915 21/06/16,17:07:45,15,09,1, 11.9,1,1, 12.271, 10707.286, 189.017, 52636.897 21/06/16,17:07:45,16,09,1, 11.9,1,1, 12.271, 10707.294, 189.009, 52636.913 21/06/16,17:07:45,17,09,1, 11.9,1,1, 12.271, 10707.283, 189.033, 52636.983 21/06/16,17:07:45,18,09,1, 11.9,1,1, 12.271, 10707.282, 189.032, 52636.929 21/06/16,17:07:45,19,09,1, 11.9,1,1, 12.271, 10707.204, 189.026, 52637.082 21/06/16,17:07:46,00,10,1, 11.8,1,1, 12.273, 10707.196, 189.026, 52637.082 21/06/16,17:07:46,01,10,1, 11.8,1,1, 12.273, 10707.259, 189.002, 52637.023 21/06/16,17:07:46,02,10,1, 11.8,1,1, 12.273, 10707.259, 188.992, 52637.022 21/06/16,17:07:46,03,10,1, 11.8,1,1, 12.273, 10707.211, 189.010, 52636.987 21/06/16,17:07:46,04,10,1, 11.8,1,1, 12.273, 10707.238, 189.029, 52637.030 21/06/16,17:07:46,05,10,1, 11.8,1,1, 12.273, 10707.226, 188.997, 52637.047 21/06/16,17:07:46,06,10,1, 11.8,1,1, 12.273, 10707.210, 189.000, 52637.014 21/06/16,17:07:46,07,10,1, 11.8,1,1, 12.273, 10707.198, 188.992, 52637.226 21/06/16,17:07:46,08,10,1, 11.8,1,1, 12.273, 10707.220, 188.983, 52637.047 21/06/16,17:07:46,09,10,1, 11.8,1,1, 12.273, 10707.192, 188.993, 52637.006 21/06/16,17:07:46,10,10,1, 11.8,1,1, 12.273, 10707.204, 189.010, 52637.060 21/06/16,17:07:46,11,10,1, 11.8,1,1, 12.273, 10707.192, 188.994, 52637.073 21/06/16,17:07:46,12,10,1, 11.8,1,1, 12.273, 10707.211, 189.004, 52637.077 21/06/16,17:07:46,13,10,1, 11.8,1,1, 12.273, 10707.147, 188.993, 52637.122 21/06/16,17:07:46,14,10,1, 11.8,1,1, 12.273, 10707.166, 188.975, 52637.075 21/06/16,17:07:46,15,10,1, 11.8,1,1, 12.273, 10707.133, 188.983, 52637.053 21/06/16,17:07:46,16,10,1, 11.8,1,1, 12.273, 10707.171, 189.022, 52637.085 21/06/16,17:07:46,17,10,1, 11.8,1,1, 12.273, 10707.165, 188.983, 52637.143 21/06/16,17:07:46,18,10,1, 11.8,1,1, 12.273, 10707.154, 188.997, 52637.130 21/06/16,17:07:46,19,10,1, 11.8,1,1, 12.273, 10707.143, 188.960, 52637.120 21/06/16,17:07:47,00,10,1, 11.8,1,1, 12.271, 10707.138, 188.960, 52637.120 21/06/16,17:07:47,01,10,1, 11.8,1,1, 12.271, 10707.168, 188.980, 52637.124 21/06/16,17:07:47,02,10,1, 11.8,1,1, 12.271, 10707.142, 188.986, 52637.116 21/06/16,17:07:47,03,10,1, 11.8,1,1, 12.271, 10707.146, 188.968, 52637.142 21/06/16,17:07:47,04,10,1, 11.8,1,1, 12.271, 10707.166, 189.005, 52637.164 21/06/16,17:07:47,05,10,1, 11.8,1,1, 12.271, 10707.142, 189.008, 52637.205 21/06/16,17:07:47,06,10,1, 11.8,1,1, 12.271, 10707.142, 188.978, 52637.131 21/06/16,17:07:47,07,10,1, 11.8,1,1, 12.271, 10707.112, 188.984, 52637.164 21/06/16,17:07:47,08,10,1, 11.8,1,1, 12.271, 10707.111, 188.989, 52637.194 21/06/16,17:07:47,09,10,1, 11.8,1,1, 12.271, 10707.117, 188.998, 52637.184 21/06/16,17:07:47,10,10,1, 11.8,1,1, 12.271, 10707.124, 188.997, 52637.206 21/06/16,17:07:47,11,10,1, 11.8,1,1, 12.271, 10707.120, 188.999, 52637.183 21/06/16,17:07:47,12,10,1, 11.8,1,1, 12.271, 10707.107, 189.025, 52637.182 21/06/16,17:07:47,13,10,1, 11.8,1,1, 12.271, 10707.107, 188.992, 52637.167 21/06/16,17:07:47,14,10,1, 11.8,1,1, 12.271, 10707.084, 189.006, 52637.201 21/06/16,17:07:47,15,10,1, 11.8,1,1, 12.271, 10707.092, 189.015, 52637.198 21/06/16,17:07:47,16,10,1, 11.8,1,1, 12.271, 10707.095, 189.023, 52637.210 21/06/16,17:07:47,17,10,1, 11.8,1,1, 12.271, 10707.092, 189.042, 52637.196 21/06/16,17:07:47,18,10,1, 11.8,1,1, 12.271, 10707.098, 189.039, 52637.263 21/06/16,17:07:47,19,10,1, 11.8,1,1, 12.271, 10707.089, 189.002, 52637.263 21/06/16,17:07:48,00,10,1, 11.9,1,1, 12.268, 10707.088, 189.002, 52637.263 21/06/16,17:07:48,01,10,1, 11.9,1,1, 12.268, 10707.069, 189.061, 52637.250 21/06/16,17:07:48,02,10,1, 11.9,1,1, 12.268, 10707.049, 189.064, 52637.280 21/06/16,17:07:48,03,10,1, 11.9,1,1, 12.268, 10707.063, 189.067, 52637.288 21/06/16,17:07:48,04,10,1, 11.9,1,1, 12.268, 10707.046, 189.057, 52637.252 21/06/16,17:07:48,05,10,1, 11.9,1,1, 12.268, 10707.064, 189.061, 52637.274 21/06/16,17:07:48,06,10,1, 11.9,1,1, 12.268, 10707.062, 189.065, 52637.283 21/06/16,17:07:48,07,10,1, 11.9,1,1, 12.268, 10707.058, 189.046, 52637.284 21/06/16,17:07:48,08,10,1, 11.9,1,1, 12.268, 10707.029, 189.053, 52637.301 21/06/16,17:07:48,09,10,1, 11.9,1,1, 12.268, 10707.055, 189.084, 52637.352 21/06/16,17:07:48,10,10,1, 11.9,1,1, 12.268, 10707.027, 189.064, 52637.331 21/06/16,17:07:48,11,10,1, 11.9,1,1, 12.268, 10707.008, 189.062, 52637.305 21/06/16,17:07:48,12,10,1, 11.9,1,1, 12.268, 10707.028, 189.046, 52637.358 21/06/16,17:07:48,13,10,1, 11.9,1,1, 12.268, 10706.977, 189.045, 52637.362 21/06/16,17:07:48,14,10,1, 11.9,1,1, 12.268, 10707.004, 189.061, 52637.363 21/06/16,17:07:48,15,10,1, 11.9,1,1, 12.268, 10706.986, 189.044, 52637.330 21/06/16,17:07:48,16,10,1, 11.9,1,1, 12.268, 10707.008, 189.026, 52637.381 21/06/16,17:07:48,17,10,1, 11.9,1,1, 12.268, 10706.997, 189.057, 52637.368 21/06/16,17:07:48,18,10,1, 11.9,1,1, 12.268, 10706.973, 189.091, 52637.399 21/06/16,17:07:48,19,10,1, 11.9,1,1, 12.268, 10706.982, 189.048, 52637.393 21/06/16,17:07:49,00,10,1, 11.8,1,1, 12.267, 10706.979, 189.048, 52637.393 21/06/16,17:07:49,01,10,1, 11.8,1,1, 12.267, 10706.989, 189.078, 52637.426 21/06/16,17:07:49,02,10,1, 11.8,1,1, 12.267, 10706.958, 189.044, 52637.415 21/06/16,17:07:49,03,10,1, 11.8,1,1, 12.267, 10706.940, 189.024, 52637.432 21/06/16,17:07:49,04,10,1, 11.8,1,1, 12.267, 10706.931, 189.029, 52637.400 21/06/16,17:07:49,05,10,1, 11.8,1,1, 12.267, 10706.908, 189.043, 52637.489 21/06/16,17:07:49,06,10,1, 11.8,1,1, 12.267, 10706.920, 189.023, 52637.452 21/06/16,17:07:49,07,10,1, 11.8,1,1, 12.267, 10706.927, 188.982, 52637.479 21/06/16,17:07:49,08,10,1, 11.8,1,1, 12.267, 10706.902, 188.985, 52637.458 21/06/16,17:07:49,09,10,1, 11.8,1,1, 12.267, 10706.904, 189.005, 52637.488 21/06/16,17:07:49,10,10,1, 11.8,1,1, 12.267, 10706.892, 188.970, 52637.434 21/06/16,17:07:49,11,10,1, 11.8,1,1, 12.267, 10706.880, 188.984, 52637.500 21/06/16,17:07:49,12,10,1, 11.8,1,1, 12.267, 10706.885, 188.983, 52637.444 21/06/16,17:07:49,13,10,1, 11.8,1,1, 12.267, 10706.892, 188.970, 52637.482 21/06/16,17:07:49,14,10,1, 11.8,1,1, 12.267, 10706.886, 188.928, 52637.174 21/06/16,17:07:49,15,10,1, 11.8,1,1, 12.267, 10706.837, 188.985, 52637.518 21/06/16,17:07:49,16,10,1, 11.8,1,1, 12.267, 10706.843, 188.952, 52637.536 21/06/16,17:07:49,17,10,1, 11.8,1,1, 12.267, 10706.855, 188.928, 52637.522 21/06/16,17:07:49,18,10,1, 11.8,1,1, 12.267, 10706.846, 188.913, 52637.482 21/06/16,17:07:49,19,10,1, 11.8,1,1, 12.267, 10706.828, 188.900, 52637.488 21/06/16,17:07:50,00,10,1, 11.9,1,1, 12.270, 10706.820, 188.900, 52637.488 21/06/16,17:07:50,01,10,1, 11.9,1,1, 12.270, 10706.840, 188.888, 52637.504 21/06/16,17:07:50,02,10,1, 11.9,1,1, 12.270, 10706.859, 188.885, 52637.492 21/06/16,17:07:50,03,10,1, 11.9,1,1, 12.270, 10706.844, 188.863, 52637.485 21/06/16,17:07:50,04,10,1, 11.9,1,1, 12.270, 10706.801, 188.847, 52637.471 21/06/16,17:07:50,05,10,1, 11.9,1,1, 12.270, 10706.853, 188.849, 52637.461 21/06/16,17:07:50,06,10,1, 11.9,1,1, 12.270, 10706.838, 188.817, 52637.479 21/06/16,17:07:50,07,10,1, 11.9,1,1, 12.270, 10706.813, 188.835, 52637.483 21/06/16,17:07:50,08,10,1, 11.9,1,1, 12.270, 10706.849, 188.823, 52637.506 21/06/16,17:07:50,09,10,1, 11.9,1,1, 12.270, 10706.812, 188.832, 52637.503 21/06/16,17:07:50,10,10,1, 11.9,1,1, 12.270, 10706.831, 188.825, 52637.563 21/06/16,17:07:50,11,10,1, 11.9,1,1, 12.270, 10706.812, 188.817, 52637.534 21/06/16,17:07:50,12,10,1, 11.9,1,1, 12.270, 10706.824, 188.797, 52637.550 21/06/16,17:07:50,13,10,1, 11.9,1,1, 12.270, 10706.813, 188.772, 52637.533 21/06/16,17:07:50,14,10,1, 11.9,1,1, 12.270, 10706.794, 188.782, 52637.521 21/06/16,17:07:50,15,10,1, 11.9,1,1, 12.270, 10706.802, 188.799, 52637.533 21/06/16,17:07:50,16,10,1, 11.9,1,1, 12.270, 10706.787, 188.783, 52637.563 21/06/16,17:07:50,17,10,1, 11.9,1,1, 12.270, 10706.777, 188.769, 52637.533 21/06/16,17:07:50,18,10,1, 11.9,1,1, 12.270, 10706.771, 188.761, 52637.577 21/06/16,17:07:50,19,10,1, 11.9,1,1, 12.270, 10706.772, 188.750, 52637.525 21/06/16,17:07:51,00,10,1, 11.8,1,1, 12.273, 10706.770, 188.750, 52637.525 21/06/16,17:07:51,01,10,1, 11.8,1,1, 12.273, 10706.761, 188.763, 52637.581 21/06/16,17:07:51,02,10,1, 11.8,1,1, 12.273, 10706.760, 188.790, 52637.585 21/06/16,17:07:51,03,10,1, 11.8,1,1, 12.273, 10706.726, 188.784, 52637.575 21/06/16,17:07:51,04,10,1, 11.8,1,1, 12.273, 10706.754, 188.757, 52637.583 21/06/16,17:07:51,05,10,1, 11.8,1,1, 12.273, 10706.745, 188.757, 52637.576 21/06/16,17:07:51,06,10,1, 11.8,1,1, 12.273, 10706.744, 188.757, 52637.562 21/06/16,17:07:51,07,10,1, 11.8,1,1, 12.273, 10706.750, 188.791, 52637.595 21/06/16,17:07:51,08,10,1, 11.8,1,1, 12.273, 10706.750, 188.777, 52637.607 21/06/16,17:07:51,09,10,1, 11.8,1,1, 12.273, 10706.760, 188.795, 52637.601 21/06/16,17:07:51,10,10,1, 11.8,1,1, 12.273, 10706.723, 188.781, 52637.606 21/06/16,17:07:51,11,10,1, 11.8,1,1, 12.273, 10706.739, 188.770, 52637.603 21/06/16,17:07:51,12,10,1, 11.8,1,1, 12.273, 10706.709, 188.773, 52637.617 21/06/16,17:07:51,13,10,1, 11.8,1,1, 12.273, 10706.721, 188.786, 52637.611 21/06/16,17:07:51,14,10,1, 11.8,1,1, 12.273, 10706.750, 188.791, 52637.685 21/06/16,17:07:51,15,10,1, 11.8,1,1, 12.273, 10706.748, 188.785, 52637.647 21/06/16,17:07:51,16,10,1, 11.8,1,1, 12.273, 10706.732, 188.804, 52637.645 21/06/16,17:07:51,17,10,1, 11.8,1,1, 12.273, 10706.743, 188.801, 52637.643 21/06/16,17:07:51,18,10,1, 11.8,1,1, 12.273, 10706.726, 188.817, 52637.631 21/06/16,17:07:51,19,10,1, 11.8,1,1, 12.273, 10706.760, 188.805, 52637.664 21/06/16,17:07:52,00,10,1, 11.9,1,1, 12.267, 10706.754, 188.805, 52637.664 21/06/16,17:07:52,01,10,1, 11.9,1,1, 12.267, 10706.735, 188.839, 52637.710 21/06/16,17:07:52,02,10,1, 11.9,1,1, 12.267, 10706.758, 188.821, 52637.709 21/06/16,17:07:52,03,10,1, 11.9,1,1, 12.267, 10706.735, 188.842, 52637.708 21/06/16,17:07:52,04,10,1, 11.9,1,1, 12.267, 10706.720, 188.848, 52637.719 21/06/16,17:07:52,05,10,1, 11.9,1,1, 12.267, 10706.719, 188.843, 52637.713 21/06/16,17:07:52,06,10,1, 11.9,1,1, 12.267, 10706.751, 188.832, 52637.716 21/06/16,17:07:52,07,10,1, 11.9,1,1, 12.267, 10706.703, 188.840, 52637.731 21/06/16,17:07:52,08,10,1, 11.9,1,1, 12.267, 10706.731, 188.912, 52637.769 21/06/16,17:07:52,09,10,1, 11.9,1,1, 12.267, 10706.730, 188.889, 52637.762 21/06/16,17:07:52,10,10,1, 11.9,1,1, 12.267, 10706.704, 188.914, 52638.111 21/06/16,17:07:52,11,10,1, 11.9,1,1, 12.267, 10706.770, 188.848, 52637.767 21/06/16,17:07:52,12,10,1, 11.9,1,1, 12.267, 10706.736, 188.862, 52637.729 21/06/16,17:07:52,13,10,1, 11.9,1,1, 12.267, 10706.752, 188.860, 52637.777 21/06/16,17:07:52,14,10,1, 11.9,1,1, 12.267, 10706.696, 188.864, 52637.720 21/06/16,17:07:52,15,10,1, 11.9,1,1, 12.267, 10706.758, 188.867, 52637.706 21/06/16,17:07:52,16,10,1, 11.9,1,1, 12.267, 10706.719, 188.881, 52637.785 21/06/16,17:07:52,17,10,1, 11.9,1,1, 12.267, 10706.715, 188.862, 52637.794 21/06/16,17:07:52,18,10,1, 11.9,1,1, 12.267, 10706.734, 188.884, 52637.784 21/06/16,17:07:52,19,10,1, 11.9,1,1, 12.267, 10706.736, 188.874, 52637.837 21/06/16,17:07:53,00,10,1, 11.9,1,1, 12.271, 10706.729, 188.874, 52637.837 21/06/16,17:07:53,01,10,1, 11.9,1,1, 12.271, 10706.743, 188.908, 52637.862 21/06/16,17:07:53,02,10,1, 11.9,1,1, 12.271, 10706.732, 188.903, 52637.823 21/06/16,17:07:53,03,10,1, 11.9,1,1, 12.271, 10706.715, 188.892, 52637.811 21/06/16,17:07:53,04,10,1, 11.9,1,1, 12.271, 10706.710, 188.893, 52637.830 21/06/16,17:07:53,05,10,1, 11.9,1,1, 12.271, 10706.731, 188.921, 52637.857 21/06/16,17:07:53,06,10,1, 11.9,1,1, 12.271, 10706.727, 188.906, 52637.862 21/06/16,17:07:53,07,10,1, 11.9,1,1, 12.271, 10706.713, 188.903, 52637.859 21/06/16,17:07:53,08,10,1, 11.9,1,1, 12.271, 10706.738, 188.901, 52637.865 21/06/16,17:07:53,09,10,1, 11.9,1,1, 12.271, 10706.704, 188.894, 52637.861 21/06/16,17:07:53,10,10,1, 11.9,1,1, 12.271, 10706.722, 188.905, 52637.857 21/06/16,17:07:53,11,10,1, 11.9,1,1, 12.271, 10706.716, 188.904, 52637.890 21/06/16,17:07:53,12,10,1, 11.9,1,1, 12.271, 10706.733, 188.899, 52637.889 21/06/16,17:07:53,13,10,1, 11.9,1,1, 12.271, 10706.737, 188.921, 52637.878 21/06/16,17:07:53,14,10,1, 11.9,1,1, 12.271, 10706.724, 188.912, 52637.912 21/06/16,17:07:53,15,10,1, 11.9,1,1, 12.271, 10706.706, 188.884, 52637.890 21/06/16,17:07:53,16,10,1, 11.9,1,1, 12.271, 10706.711, 188.879, 52637.927 21/06/16,17:07:53,17,10,1, 11.9,1,1, 12.271, 10706.738, 188.898, 52637.908 21/06/16,17:07:53,18,10,1, 11.9,1,1, 12.271, 10706.714, 188.900, 52637.945 21/06/16,17:07:53,19,10,1, 11.9,1,1, 12.271, 10706.752, 188.896, 52637.937 21/06/16,17:07:54,00,11,1, 11.9,1,1, 12.271, 10706.745, 188.896, 52637.937 21/06/16,17:07:54,01,11,1, 11.9,1,1, 12.271, 10706.726, 188.864, 52637.944 21/06/16,17:07:54,02,11,1, 11.9,1,1, 12.271, 10706.727, 188.857, 52637.920 21/06/16,17:07:54,03,11,1, 11.9,1,1, 12.271, 10706.760, 188.860, 52637.853 21/06/16,17:07:54,04,11,1, 11.9,1,1, 12.271, 10706.713, 188.864, 52637.979 21/06/16,17:07:54,05,11,1, 11.9,1,1, 12.271, 10706.729, 188.861, 52637.989 21/06/16,17:07:54,06,11,1, 11.9,1,1, 12.271, 10706.748, 188.852, 52638.015 21/06/16,17:07:54,07,11,1, 11.9,1,1, 12.271, 10706.712, 188.868, 52637.993 21/06/16,17:07:54,08,11,1, 11.9,1,1, 12.271, 10706.752, 188.841, 52638.025 21/06/16,17:07:54,09,11,1, 11.9,1,1, 12.271, 10706.743, 188.836, 52638.013 21/06/16,17:07:54,10,11,1, 11.9,1,1, 12.271, 10706.740, 188.845, 52638.051 21/06/16,17:07:54,11,11,1, 11.9,1,1, 12.271, 10706.750, 188.860, 52637.995 21/06/16,17:07:54,12,11,1, 11.9,1,1, 12.271, 10706.766, 188.847, 52637.977 21/06/16,17:07:54,13,11,1, 11.9,1,1, 12.271, 10706.761, 188.857, 52638.015 21/06/16,17:07:54,14,11,1, 11.9,1,1, 12.271, 10706.755, 188.817, 52637.988 21/06/16,17:07:54,15,11,1, 11.9,1,1, 12.271, 10706.731, 188.825, 52637.986 21/06/16,17:07:54,16,11,1, 11.9,1,1, 12.271, 10706.775, 188.811, 52637.962 21/06/16,17:07:54,17,11,1, 11.9,1,1, 12.271, 10706.770, 188.821, 52637.966 21/06/16,17:07:54,18,11,1, 11.9,1,1, 12.271, 10706.771, 188.798, 52637.978 21/06/16,17:07:54,19,11,1, 11.9,1,1, 12.271, 10706.774, 188.827, 52637.981 21/06/16,17:07:55,00,10,1, 11.9,1,1, 12.270, 10706.770, 188.827, 52637.981 21/06/16,17:07:55,01,10,1, 11.9,1,1, 12.270, 10706.761, 188.804, 52638.034 21/06/16,17:07:55,02,10,1, 11.9,1,1, 12.270, 10706.762, 188.815, 52638.009 21/06/16,17:07:55,03,10,1, 11.9,1,1, 12.270, 10706.751, 188.801, 52638.042 21/06/16,17:07:55,04,10,1, 11.9,1,1, 12.270, 10706.784, 188.855, 52638.062 21/06/16,17:07:55,05,10,1, 11.9,1,1, 12.270, 10706.742, 188.840, 52638.041 21/06/16,17:07:55,06,10,1, 11.9,1,1, 12.270, 10706.743, 188.821, 52638.053 21/06/16,17:07:55,07,10,1, 11.9,1,1, 12.270, 10706.747, 188.808, 52637.983 21/06/16,17:07:55,08,10,1, 11.9,1,1, 12.270, 10706.754, 188.804, 52638.007 21/06/16,17:07:55,09,10,1, 11.9,1,1, 12.270, 10706.762, 188.828, 52638.020 21/06/16,17:07:55,10,10,1, 11.9,1,1, 12.270, 10706.758, 188.818, 52638.025 21/06/16,17:07:55,11,10,1, 11.9,1,1, 12.270, 10706.764, 188.864, 52638.061 21/06/16,17:07:55,12,10,1, 11.9,1,1, 12.270, 10706.751, 188.841, 52638.083 21/06/16,17:07:55,13,10,1, 11.9,1,1, 12.270, 10706.763, 188.827, 52638.047 21/06/16,17:07:55,14,10,1, 11.9,1,1, 12.270, 10706.776, 188.838, 52638.048 21/06/16,17:07:55,15,10,1, 11.9,1,1, 12.270, 10706.754, 188.828, 52638.110 21/06/16,17:07:55,16,10,1, 11.9,1,1, 12.270, 10706.760, 188.871, 52638.112 21/06/16,17:07:55,17,10,1, 11.9,1,1, 12.270, 10706.754, 188.885, 52638.124 21/06/16,17:07:55,18,10,1, 11.9,1,1, 12.270, 10706.743, 188.887, 52638.130 21/06/16,17:07:55,19,10,1, 11.9,1,1, 12.270, 10706.752, 188.861, 52638.110 21/06/16,17:07:56,00,10,1, 11.9,1,1, 12.274, 10706.745, 188.861, 52638.110 21/06/16,17:07:56,01,10,1, 11.9,1,1, 12.274, 10706.727, 188.867, 52638.097 21/06/16,17:07:56,02,10,1, 11.9,1,1, 12.274, 10706.736, 188.884, 52638.143 21/06/16,17:07:56,03,10,1, 11.9,1,1, 12.274, 10706.726, 188.904, 52638.134 21/06/16,17:07:56,04,10,1, 11.9,1,1, 12.274, 10706.718, 188.927, 52638.189 21/06/16,17:07:56,05,10,1, 11.9,1,1, 12.274, 10706.730, 188.946, 52638.146 21/06/16,17:07:56,06,10,1, 11.9,1,1, 12.274, 10706.738, 188.905, 52638.169 21/06/16,17:07:56,07,10,1, 11.9,1,1, 12.274, 10706.720, 188.926, 52638.165 21/06/16,17:07:56,08,10,1, 11.9,1,1, 12.274, 10706.752, 188.926, 52638.162 21/06/16,17:07:56,09,10,1, 11.9,1,1, 12.274, 10706.739, 188.938, 52638.197 21/06/16,17:07:56,10,10,1, 11.9,1,1, 12.274, 10706.758, 188.947, 52638.185 21/06/16,17:07:56,11,10,1, 11.9,1,1, 12.274, 10706.727, 188.963, 52638.215 21/06/16,17:07:56,12,10,1, 11.9,1,1, 12.274, 10706.731, 188.955, 52638.219 21/06/16,17:07:56,13,10,1, 11.9,1,1, 12.274, 10706.712, 188.950, 52638.226 21/06/16,17:07:56,14,10,1, 11.9,1,1, 12.274, 10706.733, 188.954, 52638.213 21/06/16,17:07:56,15,10,1, 11.9,1,1, 12.274, 10706.756, 188.975, 52638.215 21/06/16,17:07:56,16,10,1, 11.9,1,1, 12.274, 10706.711, 188.990, 52638.261 21/06/16,17:07:56,17,10,1, 11.9,1,1, 12.274, 10706.753, 188.978, 52638.263 21/06/16,17:07:56,18,10,1, 11.9,1,1, 12.274, 10706.737, 188.980, 52638.259 21/06/16,17:07:56,19,10,1, 11.9,1,1, 12.274, 10706.737, 188.972, 52638.277 21/06/16,17:07:57,00,10,1, 11.9,1,1, 12.268, 10706.737, 188.972, 52638.277 21/06/16,17:07:57,01,10,1, 11.9,1,1, 12.268, 10706.766, 189.011, 52638.312 21/06/16,17:07:57,02,10,1, 11.9,1,1, 12.268, 10706.779, 189.034, 52638.286 21/06/16,17:07:57,03,10,1, 11.9,1,1, 12.268, 10706.752, 189.035, 52638.329 21/06/16,17:07:57,04,10,1, 11.9,1,1, 12.268, 10706.755, 189.030, 52638.346 21/06/16,17:07:57,05,10,1, 11.9,1,1, 12.268, 10706.752, 189.039, 52638.308 21/06/16,17:07:57,06,10,1, 11.9,1,1, 12.268, 10706.751, 189.032, 52638.329 21/06/16,17:07:57,07,10,1, 11.9,1,1, 12.268, 10706.766, 189.047, 52638.363 21/06/16,17:07:57,08,10,1, 11.9,1,1, 12.268, 10706.772, 189.047, 52638.327 21/06/16,17:07:57,09,10,1, 11.9,1,1, 12.268, 10706.789, 189.020, 52638.368 21/06/16,17:07:57,10,10,1, 11.9,1,1, 12.268, 10706.780, 189.036, 52638.381 21/06/16,17:07:57,11,10,1, 11.9,1,1, 12.268, 10706.806, 189.045, 52638.343 21/06/16,17:07:57,12,10,1, 11.9,1,1, 12.268, 10706.792, 189.043, 52638.322 21/06/16,17:07:57,13,10,1, 11.9,1,1, 12.268, 10706.780, 189.034, 52638.344 21/06/16,17:07:57,14,10,1, 11.9,1,1, 12.268, 10706.805, 189.047, 52638.362 21/06/16,17:07:57,15,10,1, 11.9,1,1, 12.268, 10706.786, 189.032, 52638.333 21/06/16,17:07:57,16,10,1, 11.9,1,1, 12.268, 10706.793, 189.032, 52638.362 21/06/16,17:07:57,17,10,1, 11.9,1,1, 12.268, 10706.800, 189.044, 52638.342 21/06/16,17:07:57,18,10,1, 11.9,1,1, 12.268, 10706.821, 189.025, 52638.340 21/06/16,17:07:57,19,10,1, 11.9,1,1, 12.268, 10706.838, 189.044, 52638.380 21/06/16,17:07:58,00,10,1, 11.9,1,1, 12.270, 10706.837, 189.044, 52638.380 21/06/16,17:07:58,01,10,1, 11.9,1,1, 12.270, 10706.836, 189.052, 52638.403 21/06/16,17:07:58,02,10,1, 11.9,1,1, 12.270, 10706.852, 189.044, 52638.421 21/06/16,17:07:58,03,10,1, 11.9,1,1, 12.270, 10706.826, 189.049, 52638.383 21/06/16,17:07:58,04,10,1, 11.9,1,1, 12.270, 10706.843, 189.059, 52638.375 21/06/16,17:07:58,05,10,1, 11.9,1,1, 12.270, 10706.865, 189.058, 52638.412 21/06/16,17:07:58,06,10,1, 11.9,1,1, 12.270, 10706.850, 189.049, 52638.417 21/06/16,17:07:58,07,10,1, 11.9,1,1, 12.270, 10706.865, 189.055, 52638.460 21/06/16,17:07:58,08,10,1, 11.9,1,1, 12.270, 10706.876, 189.036, 52638.441 21/06/16,17:07:58,09,10,1, 11.9,1,1, 12.270, 10706.902, 189.044, 52638.390 21/06/16,17:07:58,10,10,1, 11.9,1,1, 12.270, 10706.897, 189.073, 52638.475 21/06/16,17:07:58,11,10,1, 11.9,1,1, 12.270, 10706.907, 189.072, 52638.462 21/06/16,17:07:58,12,10,1, 11.9,1,1, 12.270, 10706.930, 189.061, 52638.391 21/06/16,17:07:58,13,10,1, 11.9,1,1, 12.270, 10706.905, 189.093, 52638.466 21/06/16,17:07:58,14,10,1, 11.9,1,1, 12.270, 10706.946, 189.089, 52638.459 21/06/16,17:07:58,15,10,1, 11.9,1,1, 12.270, 10706.926, 189.066, 52638.442 21/06/16,17:07:58,16,10,1, 11.9,1,1, 12.270, 10706.941, 189.039, 52638.412 21/06/16,17:07:58,17,10,1, 11.9,1,1, 12.270, 10706.971, 189.061, 52638.466 21/06/16,17:07:58,18,10,1, 11.9,1,1, 12.270, 10706.965, 189.072, 52638.509 21/06/16,17:07:58,19,10,1, 11.9,1,1, 12.270, 10706.965, 189.070, 52638.450 21/06/16,17:07:59,00,10,1, 11.8,1,1, 12.268, 10706.962, 189.070, 52638.450 21/06/16,17:07:59,01,10,1, 11.8,1,1, 12.268, 10706.978, 189.121, 52638.522 21/06/16,17:07:59,02,10,1, 11.8,1,1, 12.268, 10706.958, 189.107, 52638.497 21/06/16,17:07:59,03,10,1, 11.8,1,1, 12.268, 10706.955, 189.090, 52638.457 21/06/16,17:07:59,04,10,1, 11.8,1,1, 12.268, 10706.971, 189.124, 52638.462 21/06/16,17:07:59,05,10,1, 11.8,1,1, 12.268, 10706.984, 189.127, 52638.473 21/06/16,17:07:59,06,10,1, 11.8,1,1, 12.268, 10706.997, 189.113, 52638.511 21/06/16,17:07:59,07,10,1, 11.8,1,1, 12.268, 10706.973, 189.122, 52638.509 21/06/16,17:07:59,08,10,1, 11.8,1,1, 12.268, 10706.995, 189.102, 52638.515 21/06/16,17:07:59,09,10,1, 11.8,1,1, 12.268, 10706.976, 189.120, 52638.491 21/06/16,17:07:59,10,10,1, 11.8,1,1, 12.268, 10707.015, 189.164, 52638.492 21/06/16,17:07:59,11,10,1, 11.8,1,1, 12.268, 10706.971, 189.166, 52638.502 21/06/16,17:07:59,12,10,1, 11.8,1,1, 12.268, 10706.988, 189.185, 52638.537 21/06/16,17:07:59,13,10,1, 11.8,1,1, 12.268, 10706.992, 189.149, 52638.499 21/06/16,17:07:59,14,10,1, 11.8,1,1, 12.268, 10707.019, 189.179, 52638.570 21/06/16,17:07:59,15,10,1, 11.8,1,1, 12.268, 10707.020, 189.151, 52638.531 21/06/16,17:07:59,16,10,1, 11.8,1,1, 12.268, 10707.023, 189.164, 52638.549 21/06/16,17:07:59,17,10,1, 11.8,1,1, 12.268, 10707.004, 189.163, 52638.560 21/06/16,17:07:59,18,10,1, 11.8,1,1, 12.268, 10707.041, 189.191, 52638.590 21/06/16,17:07:59,19,10,1, 11.8,1,1, 12.268, 10707.032, 189.195, 52638.603 21/06/16,17:08:00,00,10,1, 11.9,1,1, 12.271, 10707.029, 189.195, 52638.603 21/06/16,17:08:00,01,10,1, 11.9,1,1, 12.271, 10707.042, 189.183, 52638.594 21/06/16,17:08:00,02,10,1, 11.9,1,1, 12.271, 10707.037, 189.188, 52638.562 21/06/16,17:08:00,03,10,1, 11.9,1,1, 12.271, 10707.014, 189.173, 52638.555 21/06/16,17:08:00,04,10,1, 11.9,1,1, 12.271, 10707.019, 189.239, 52638.604 21/06/16,17:08:00,05,10,1, 11.9,1,1, 12.271, 10707.027, 189.233, 52638.593 21/06/16,17:08:00,06,10,1, 11.9,1,1, 12.271, 10707.025, 189.217, 52638.607 21/06/16,17:08:00,07,10,1, 11.9,1,1, 12.271, 10707.013, 189.204, 52638.586 21/06/16,17:08:00,08,10,1, 11.9,1,1, 12.271, 10707.003, 189.200, 52638.613 21/06/16,17:08:00,09,10,1, 11.9,1,1, 12.271, 10707.045, 189.207, 52638.644 21/06/16,17:08:00,10,10,1, 11.9,1,1, 12.271, 10707.022, 189.200, 52638.671 21/06/16,17:08:00,11,10,1, 11.9,1,1, 12.271, 10707.016, 189.225, 52638.647 21/06/16,17:08:00,12,10,1, 11.9,1,1, 12.271, 10707.035, 189.216, 52638.653 21/06/16,17:08:00,13,10,1, 11.9,1,1, 12.271, 10707.005, 189.229, 52638.625 21/06/16,17:08:00,14,10,1, 11.9,1,1, 12.271, 10707.022, 189.237, 52638.646 21/06/16,17:08:00,15,10,1, 11.9,1,1, 12.271, 10707.028, 189.239, 52638.663 21/06/16,17:08:00,16,10,1, 11.9,1,1, 12.271, 10707.035, 189.243, 52638.666 21/06/16,17:08:00,17,10,1, 11.9,1,1, 12.271, 10707.035, 189.285, 52638.680 21/06/16,17:08:00,18,10,1, 11.9,1,1, 12.271, 10707.046, 189.245, 52638.802 21/06/16,17:08:00,19,10,1, 11.9,1,1, 12.271, 10706.972, 189.244, 52638.727 21/06/16,17:08:01,00,10,1, 11.9,1,1, 12.270, 10706.971, 189.244, 52638.727 21/06/16,17:08:01,01,10,1, 11.9,1,1, 12.270, 10707.019, 189.259, 52638.732 21/06/16,17:08:01,02,10,1, 11.9,1,1, 12.270, 10707.015, 189.270, 52638.750 21/06/16,17:08:01,03,10,1, 11.9,1,1, 12.270, 10707.026, 189.264, 52638.732 21/06/16,17:08:01,04,10,1, 11.9,1,1, 12.270, 10707.035, 189.249, 52638.709 21/06/16,17:08:01,05,10,1, 11.9,1,1, 12.270, 10707.046, 189.298, 52638.754 21/06/16,17:08:01,06,10,1, 11.9,1,1, 12.270, 10707.010, 189.274, 52638.725 21/06/16,17:08:01,07,10,1, 11.9,1,1, 12.270, 10707.058, 189.274, 52638.750 21/06/16,17:08:01,08,10,1, 11.9,1,1, 12.270, 10707.045, 189.303, 52638.781 21/06/16,17:08:01,09,10,1, 11.9,1,1, 12.270, 10707.055, 189.316, 52638.763 21/06/16,17:08:01,10,10,1, 11.9,1,1, 12.270, 10707.059, 189.296, 52638.775 21/06/16,17:08:01,11,10,1, 11.9,1,1, 12.270, 10707.085, 189.321, 52638.742 21/06/16,17:08:01,12,10,1, 11.9,1,1, 12.270, 10707.060, 189.306, 52638.784 21/06/16,17:08:01,13,10,1, 11.9,1,1, 12.270, 10707.076, 189.304, 52638.720 21/06/16,17:08:01,14,10,1, 11.9,1,1, 12.270, 10707.083, 189.319, 52638.795 21/06/16,17:08:01,15,10,1, 11.9,1,1, 12.270, 10707.065, 189.355, 52638.778 21/06/16,17:08:01,16,10,1, 11.9,1,1, 12.270, 10707.089, 189.353, 52638.824 21/06/16,17:08:01,17,10,1, 11.9,1,1, 12.270, 10707.094, 189.378, 52638.874 21/06/16,17:08:01,18,10,1, 11.9,1,1, 12.270, 10707.107, 189.349, 52638.779 21/06/16,17:08:01,19,10,1, 11.9,1,1, 12.270, 10707.098, 189.368, 52638.809 21/06/16,17:08:02,00,10,1, 11.9,1,1, 12.270, 10707.096, 189.368, 52638.809 21/06/16,17:08:02,01,10,1, 11.9,1,1, 12.270, 10707.097, 189.420, 52638.884 21/06/16,17:08:02,02,10,1, 11.9,1,1, 12.270, 10707.147, 189.446, 52638.882 21/06/16,17:08:02,03,10,1, 11.9,1,1, 12.270, 10707.155, 189.455, 52638.894 21/06/16,17:08:02,04,10,1, 11.9,1,1, 12.270, 10707.137, 189.444, 52638.903 21/06/16,17:08:02,05,10,1, 11.9,1,1, 12.270, 10707.135, 189.418, 52638.899 21/06/16,17:08:02,06,10,1, 11.9,1,1, 12.270, 10707.178, 189.453, 52638.896 21/06/16,17:08:02,07,10,1, 11.9,1,1, 12.270, 10707.150, 189.444, 52638.899 21/06/16,17:08:02,08,10,1, 11.9,1,1, 12.270, 10707.150, 189.469, 52638.921 21/06/16,17:08:02,09,10,1, 11.9,1,1, 12.270, 10707.188, 189.462, 52638.933 21/06/16,17:08:02,10,10,1, 11.9,1,1, 12.270, 10707.192, 189.500, 52639.023 21/06/16,17:08:02,11,10,1, 11.9,1,1, 12.270, 10707.214, 189.506, 52638.955 21/06/16,17:08:02,12,10,1, 11.9,1,1, 12.270, 10707.214, 189.515, 52638.943 21/06/16,17:08:02,13,10,1, 11.9,1,1, 12.270, 10707.199, 189.519, 52638.955 21/06/16,17:08:02,14,10,1, 11.9,1,1, 12.270, 10707.236, 189.538, 52638.963 21/06/16,17:08:02,15,10,1, 11.9,1,1, 12.270, 10707.236, 189.534, 52638.958 21/06/16,17:08:02,16,10,1, 11.9,1,1, 12.270, 10707.249, 189.539, 52638.971 21/06/16,17:08:02,17,10,1, 11.9,1,1, 12.270, 10707.254, 189.531, 52638.964 21/06/16,17:08:02,18,10,1, 11.9,1,1, 12.270, 10707.260, 189.552, 52638.961 21/06/16,17:08:02,19,10,1, 11.9,1,1, 12.270, 10707.261, 189.556, 52638.985 21/06/16,17:08:03,00,10,1, 11.9,1,1, 12.272, 10707.254, 189.556, 52638.985 21/06/16,17:08:03,01,10,1, 11.9,1,1, 12.272, 10707.291, 189.604, 52639.027 21/06/16,17:08:03,02,10,1, 11.9,1,1, 12.272, 10707.259, 189.558, 52638.982 21/06/16,17:08:03,03,10,1, 11.9,1,1, 12.272, 10707.295, 189.562, 52638.991 21/06/16,17:08:03,04,10,1, 11.9,1,1, 12.272, 10707.306, 189.557, 52639.008 21/06/16,17:08:03,05,10,1, 11.9,1,1, 12.272, 10707.284, 189.545, 52639.030 21/06/16,17:08:03,06,10,1, 11.9,1,1, 12.272, 10707.320, 189.576, 52639.034 21/06/16,17:08:03,07,10,1, 11.9,1,1, 12.272, 10707.321, 189.600, 52639.033 21/06/16,17:08:03,08,10,1, 11.9,1,1, 12.272, 10707.334, 189.562, 52638.902 21/06/16,17:08:03,09,10,1, 11.9,1,1, 12.272, 10707.313, 189.596, 52639.093 21/06/16,17:08:03,10,10,1, 11.9,1,1, 12.272, 10707.345, 189.565, 52639.099 21/06/16,17:08:03,11,10,1, 11.9,1,1, 12.272, 10707.321, 189.611, 52639.035 21/06/16,17:08:03,12,10,1, 11.9,1,1, 12.272, 10707.348, 189.642, 52639.039 21/06/16,17:08:03,13,10,1, 11.9,1,1, 12.272, 10707.351, 189.604, 52639.056 21/06/16,17:08:03,14,10,1, 11.9,1,1, 12.272, 10707.369, 189.610, 52639.067 21/06/16,17:08:03,15,10,1, 11.9,1,1, 12.272, 10707.375, 189.615, 52639.029 21/06/16,17:08:03,16,10,1, 11.9,1,1, 12.272, 10707.379, 189.616, 52639.106 21/06/16,17:08:03,17,10,1, 11.9,1,1, 12.272, 10707.410, 189.611, 52639.062 21/06/16,17:08:03,18,10,1, 11.9,1,1, 12.272, 10707.416, 189.641, 52639.056 21/06/16,17:08:03,19,10,1, 11.9,1,1, 12.272, 10707.426, 189.667, 52639.111 21/06/16,17:08:04,00,10,1, 11.8,1,1, 12.272, 10707.421, 189.667, 52639.111 21/06/16,17:08:04,01,10,1, 11.8,1,1, 12.272, 10707.430, 189.664, 52639.091 21/06/16,17:08:04,02,10,1, 11.8,1,1, 12.272, 10707.442, 189.662, 52639.047 21/06/16,17:08:04,03,10,1, 11.8,1,1, 12.272, 10707.432, 189.655, 52639.092 21/06/16,17:08:04,04,10,1, 11.8,1,1, 12.272, 10707.448, 189.692, 52639.117 21/06/16,17:08:04,05,10,1, 11.8,1,1, 12.272, 10707.478, 189.684, 52639.106 21/06/16,17:08:04,06,10,1, 11.8,1,1, 12.272, 10707.494, 189.678, 52639.112 21/06/16,17:08:04,07,10,1, 11.8,1,1, 12.272, 10707.479, 189.682, 52639.097 21/06/16,17:08:04,08,10,1, 11.8,1,1, 12.272, 10707.506, 189.691, 52639.125 21/06/16,17:08:04,09,10,1, 11.8,1,1, 12.272, 10707.521, 189.685, 52639.119 21/06/16,17:08:04,10,10,1, 11.8,1,1, 12.272, 10707.518, 189.692, 52639.165 21/06/16,17:08:04,11,10,1, 11.8,1,1, 12.272, 10707.530, 189.708, 52639.152 21/06/16,17:08:04,12,10,1, 11.8,1,1, 12.272, 10707.538, 189.703, 52639.160 21/06/16,17:08:04,13,10,1, 11.8,1,1, 12.272, 10707.559, 189.713, 52639.167 21/06/16,17:08:04,14,10,1, 11.8,1,1, 12.272, 10707.544, 189.726, 52639.180 21/06/16,17:08:04,15,10,1, 11.8,1,1, 12.272, 10707.567, 189.713, 52639.148 21/06/16,17:08:04,16,10,1, 11.8,1,1, 12.272, 10707.545, 189.707, 52639.115 21/06/16,17:08:04,17,10,1, 11.8,1,1, 12.272, 10707.588, 189.731, 52639.176 21/06/16,17:08:04,18,10,1, 11.8,1,1, 12.272, 10707.576, 189.741, 52639.234 21/06/16,17:08:04,19,10,1, 11.8,1,1, 12.272, 10707.571, 189.766, 52639.227 21/06/16,17:08:05,00,10,1, 11.8,1,1, 12.274, 10707.563, 189.766, 52639.227 21/06/16,17:08:05,01,10,1, 11.8,1,1, 12.274, 10707.566, 189.750, 52639.209 21/06/16,17:08:05,02,10,1, 11.8,1,1, 12.274, 10707.567, 189.742, 52639.243 21/06/16,17:08:05,03,10,1, 11.8,1,1, 12.274, 10707.579, 189.760, 52639.230 21/06/16,17:08:05,04,10,1, 11.8,1,1, 12.274, 10707.621, 189.783, 52639.228 21/06/16,17:08:05,05,10,1, 11.8,1,1, 12.274, 10707.617, 189.770, 52639.236 21/06/16,17:08:05,06,10,1, 11.8,1,1, 12.274, 10707.577, 189.795, 52639.462 21/06/16,17:08:05,07,10,1, 11.8,1,1, 12.274, 10707.597, 189.778, 52639.328 21/06/16,17:08:05,08,10,1, 11.8,1,1, 12.274, 10707.605, 189.772, 52639.248 21/06/16,17:08:05,09,10,1, 11.8,1,1, 12.274, 10707.614, 189.773, 52639.278 21/06/16,17:08:05,10,10,1, 11.8,1,1, 12.274, 10707.617, 189.787, 52639.260 21/06/16,17:08:05,11,10,1, 11.8,1,1, 12.274, 10707.629, 189.809, 52639.270 21/06/16,17:08:05,12,10,1, 11.8,1,1, 12.274, 10707.630, 189.792, 52639.237 21/06/16,17:08:05,13,10,1, 11.8,1,1, 12.274, 10707.622, 189.814, 52639.287 21/06/16,17:08:05,14,10,1, 11.8,1,1, 12.274, 10707.612, 189.792, 52639.279 21/06/16,17:08:05,15,10,1, 11.8,1,1, 12.274, 10707.621, 189.842, 52639.282 21/06/16,17:08:05,16,10,1, 11.8,1,1, 12.274, 10707.643, 189.842, 52639.327 21/06/16,17:08:05,17,10,1, 11.8,1,1, 12.274, 10707.678, 189.840, 52639.315 21/06/16,17:08:05,18,10,1, 11.8,1,1, 12.274, 10707.643, 189.850, 52639.277 21/06/16,17:08:05,19,10,1, 11.8,1,1, 12.274, 10707.664, 189.860, 52639.309 21/06/16,17:08:06,00,10,1, 11.9,1,1, 12.270, 10707.663, 189.860, 52639.309 21/06/16,17:08:06,01,10,1, 11.9,1,1, 12.270, 10707.647, 189.863, 52639.281 21/06/16,17:08:06,02,10,1, 11.9,1,1, 12.270, 10707.673, 189.896, 52639.338 21/06/16,17:08:06,03,10,1, 11.9,1,1, 12.270, 10707.669, 189.898, 52639.311 21/06/16,17:08:06,04,10,1, 11.9,1,1, 12.270, 10707.675, 189.896, 52639.313 21/06/16,17:08:06,05,10,1, 11.9,1,1, 12.270, 10707.661, 189.887, 52639.318 21/06/16,17:08:06,06,10,1, 11.9,1,1, 12.270, 10707.641, 189.917, 52639.286 21/06/16,17:08:06,07,10,1, 11.9,1,1, 12.270, 10707.691, 189.899, 52639.316 21/06/16,17:08:06,08,10,1, 11.9,1,1, 12.270, 10707.702, 189.938, 52639.333 21/06/16,17:08:06,09,10,1, 11.9,1,1, 12.270, 10707.698, 189.912, 52639.334 21/06/16,17:08:06,10,10,1, 11.9,1,1, 12.270, 10707.700, 189.947, 52639.396 21/06/16,17:08:06,11,10,1, 11.9,1,1, 12.270, 10707.714, 189.923, 52639.033 21/06/16,17:08:06,12,10,1, 11.9,1,1, 12.270, 10707.655, 189.945, 52639.470 21/06/16,17:08:06,13,10,1, 11.9,1,1, 12.270, 10707.660, 189.960, 52639.474 21/06/16,17:08:06,14,10,1, 11.9,1,1, 12.270, 10707.705, 189.982, 52639.441 21/06/16,17:08:06,15,10,1, 11.9,1,1, 12.270, 10707.697, 189.965, 52639.424 21/06/16,17:08:06,16,10,1, 11.9,1,1, 12.270, 10707.706, 189.989, 52639.463 21/06/16,17:08:06,17,10,1, 11.9,1,1, 12.270, 10707.719, 189.983, 52639.433 21/06/16,17:08:06,18,10,1, 11.9,1,1, 12.270, 10707.719, 189.958, 52639.425 21/06/16,17:08:06,19,10,1, 11.9,1,1, 12.270, 10707.721, 189.953, 52639.412 21/06/16,17:08:07,00,10,1, 11.8,1,1, 12.273, 10707.713, 189.953, 52639.412 21/06/16,17:08:07,01,10,1, 11.8,1,1, 12.273, 10707.752, 190.006, 52639.469 21/06/16,17:08:07,02,10,1, 11.8,1,1, 12.273, 10707.738, 189.997, 52639.435 21/06/16,17:08:07,03,10,1, 11.8,1,1, 12.273, 10707.733, 190.018, 52639.438 21/06/16,17:08:07,04,10,1, 11.8,1,1, 12.273, 10707.741, 190.019, 52639.449 21/06/16,17:08:07,05,10,1, 11.8,1,1, 12.273, 10707.729, 189.998, 52639.464 21/06/16,17:08:07,06,10,1, 11.8,1,1, 12.273, 10707.727, 190.034, 52639.473 21/06/16,17:08:07,07,10,1, 11.8,1,1, 12.273, 10707.757, 190.029, 52639.459 21/06/16,17:08:07,08,10,1, 11.8,1,1, 12.273, 10707.716, 190.030, 52639.497 21/06/16,17:08:07,09,10,1, 11.8,1,1, 12.273, 10707.755, 189.993, 52639.442 21/06/16,17:08:07,10,10,1, 11.8,1,1, 12.273, 10707.721, 190.007, 52639.464 21/06/16,17:08:07,11,10,1, 11.8,1,1, 12.273, 10707.756, 189.985, 52639.482 21/06/16,17:08:07,12,10,1, 11.8,1,1, 12.273, 10707.767, 190.021, 52639.499 21/06/16,17:08:07,13,10,1, 11.8,1,1, 12.273, 10707.778, 190.023, 52639.494 21/06/16,17:08:07,14,10,1, 11.8,1,1, 12.273, 10707.764, 190.007, 52639.549 21/06/16,17:08:07,15,10,1, 11.8,1,1, 12.273, 10707.753, 190.023, 52639.532 21/06/16,17:08:07,16,10,1, 11.8,1,1, 12.273, 10707.776, 190.024, 52639.518 21/06/16,17:08:07,17,10,1, 11.8,1,1, 12.273, 10707.790, 190.016, 52639.501 21/06/16,17:08:07,18,10,1, 11.8,1,1, 12.273, 10707.770, 190.025, 52639.513 21/06/16,17:08:07,19,10,1, 11.8,1,1, 12.273, 10707.754, 190.044, 52639.518 21/06/16,17:08:08,00,10,1, 11.9,1,1, 12.274, 10707.747, 190.044, 52639.518 21/06/16,17:08:08,01,10,1, 11.9,1,1, 12.274, 10707.757, 190.057, 52639.533 21/06/16,17:08:08,02,10,1, 11.9,1,1, 12.274, 10707.761, 190.035, 52639.517 21/06/16,17:08:08,03,10,1, 11.9,1,1, 12.274, 10707.774, 190.049, 52639.533 21/06/16,17:08:08,04,10,1, 11.9,1,1, 12.274, 10707.819, 190.070, 52639.679 21/06/16,17:08:08,05,10,1, 11.9,1,1, 12.274, 10707.720, 190.069, 52639.578 21/06/16,17:08:08,06,10,1, 11.9,1,1, 12.274, 10707.747, 190.070, 52639.612 21/06/16,17:08:08,07,10,1, 11.9,1,1, 12.274, 10707.764, 190.068, 52639.569 21/06/16,17:08:08,08,10,1, 11.9,1,1, 12.274, 10707.754, 190.055, 52639.602 21/06/16,17:08:08,09,10,1, 11.9,1,1, 12.274, 10707.770, 190.055, 52639.569 21/06/16,17:08:08,10,10,1, 11.9,1,1, 12.274, 10707.755, 190.080, 52639.546 21/06/16,17:08:08,11,10,1, 11.9,1,1, 12.274, 10707.775, 190.066, 52639.517 21/06/16,17:08:08,12,10,1, 11.9,1,1, 12.274, 10707.806, 190.100, 52639.619 21/06/16,17:08:08,13,10,1, 11.9,1,1, 12.274, 10707.751, 190.065, 52639.581 21/06/16,17:08:08,14,10,1, 11.9,1,1, 12.274, 10707.783, 190.068, 52639.563 21/06/16,17:08:08,15,10,1, 11.9,1,1, 12.274, 10707.750, 190.081, 52639.564 21/06/16,17:08:08,16,10,1, 11.9,1,1, 12.274, 10707.790, 190.080, 52639.585 21/06/16,17:08:08,17,10,1, 11.9,1,1, 12.274, 10707.768, 190.101, 52639.571 21/06/16,17:08:08,18,10,1, 11.9,1,1, 12.274, 10707.763, 190.120, 52639.621 21/06/16,17:08:08,19,10,1, 11.9,1,1, 12.274, 10707.764, 190.112, 52639.633 21/06/16,17:08:09,00,10,1, 11.9,1,1, 12.273, 10707.763, 190.112, 52639.633 21/06/16,17:08:09,01,10,1, 11.9,1,1, 12.273, 10707.759, 190.095, 52639.585 21/06/16,17:08:09,02,10,1, 11.9,1,1, 12.273, 10707.743, 190.121, 52639.592 21/06/16,17:08:09,03,10,1, 11.9,1,1, 12.273, 10707.763, 190.126, 52639.615 21/06/16,17:08:09,04,10,1, 11.9,1,1, 12.273, 10707.779, 190.126, 52639.651 21/06/16,17:08:09,05,10,1, 11.9,1,1, 12.273, 10707.768, 190.132, 52639.657 21/06/16,17:08:09,06,10,1, 11.9,1,1, 12.273, 10707.776, 190.153, 52639.646 21/06/16,17:08:09,07,10,1, 11.9,1,1, 12.273, 10707.794, 190.133, 52639.622 21/06/16,17:08:09,08,10,1, 11.9,1,1, 12.273, 10707.769, 190.134, 52639.609 21/06/16,17:08:09,09,10,1, 11.9,1,1, 12.273, 10707.753, 190.133, 52639.621 21/06/16,17:08:09,10,10,1, 11.9,1,1, 12.273, 10707.776, 190.165, 52639.689 21/06/16,17:08:09,11,10,1, 11.9,1,1, 12.273, 10707.775, 190.159, 52639.657 21/06/16,17:08:09,12,10,1, 11.9,1,1, 12.273, 10707.771, 190.145, 52639.644 21/06/16,17:08:09,13,10,1, 11.9,1,1, 12.273, 10707.767, 190.161, 52639.633 21/06/16,17:08:09,14,10,1, 11.9,1,1, 12.273, 10707.782, 190.179, 52639.706 21/06/16,17:08:09,15,10,1, 11.9,1,1, 12.273, 10707.793, 190.197, 52639.727 21/06/16,17:08:09,16,10,1, 11.9,1,1, 12.273, 10707.806, 190.199, 52639.728 21/06/16,17:08:09,17,10,1, 11.9,1,1, 12.273, 10707.808, 190.205, 52639.708 21/06/16,17:08:09,18,10,1, 11.9,1,1, 12.273, 10707.794, 190.193, 52639.728 21/06/16,17:08:09,19,10,1, 11.9,1,1, 12.273, 10707.816, 190.209, 52639.733 21/06/16,17:08:10,00,10,1, 11.8,1,1, 12.272, 10707.814, 190.209, 52639.733 21/06/16,17:08:10,01,10,1, 11.8,1,1, 12.272, 10707.805, 190.234, 52639.736 21/06/16,17:08:10,02,10,1, 11.8,1,1, 12.272, 10707.797, 190.248, 52639.763 21/06/16,17:08:10,03,10,1, 11.8,1,1, 12.272, 10707.796, 190.236, 52639.757 21/06/16,17:08:10,04,10,1, 11.8,1,1, 12.272, 10707.834, 190.254, 52639.755 21/06/16,17:08:10,05,10,1, 11.8,1,1, 12.272, 10707.843, 190.233, 52639.721 21/06/16,17:08:10,06,10,1, 11.8,1,1, 12.272, 10707.825, 190.253, 52639.722 21/06/16,17:08:10,07,10,1, 11.8,1,1, 12.272, 10707.830, 190.264, 52639.732 21/06/16,17:08:10,08,10,1, 11.8,1,1, 12.272, 10707.850, 190.274, 52639.787 21/06/16,17:08:10,09,10,1, 11.8,1,1, 12.272, 10707.836, 190.290, 52639.802 21/06/16,17:08:10,10,10,1, 11.8,1,1, 12.272, 10707.860, 190.289, 52639.788 21/06/16,17:08:10,11,10,1, 11.8,1,1, 12.272, 10707.864, 190.309, 52639.749 21/06/16,17:08:10,12,10,1, 11.8,1,1, 12.272, 10707.859, 190.262, 52639.801 21/06/16,17:08:10,13,10,1, 11.8,1,1, 12.272, 10707.855, 190.283, 52639.786 21/06/16,17:08:10,14,10,1, 11.8,1,1, 12.272, 10707.853, 190.336, 52639.793 21/06/16,17:08:10,15,10,1, 11.8,1,1, 12.272, 10707.890, 190.334, 52639.784 21/06/16,17:08:10,16,10,1, 11.8,1,1, 12.272, 10707.878, 190.333, 52639.811 21/06/16,17:08:10,17,10,1, 11.8,1,1, 12.272, 10707.890, 190.318, 52639.812 21/06/16,17:08:10,18,10,1, 11.8,1,1, 12.272, 10707.881, 190.333, 52639.831 21/06/16,17:08:10,19,10,1, 11.8,1,1, 12.272, 10707.920, 190.327, 52639.598 21/06/16,17:08:11,00,10,1, 11.8,1,1, 12.270, 10707.914, 190.327, 52639.598 21/06/16,17:08:11,01,10,1, 11.8,1,1, 12.270, 10707.905, 190.367, 52639.798 21/06/16,17:08:11,02,10,1, 11.8,1,1, 12.270, 10707.900, 190.354, 52639.834 21/06/16,17:08:11,03,10,1, 11.8,1,1, 12.270, 10707.904, 190.344, 52639.811 21/06/16,17:08:11,04,10,1, 11.8,1,1, 12.270, 10707.912, 190.348, 52639.860 21/06/16,17:08:11,05,10,1, 11.8,1,1, 12.270, 10707.887, 190.336, 52639.848 21/06/16,17:08:11,06,10,1, 11.8,1,1, 12.270, 10707.924, 190.358, 52639.850 21/06/16,17:08:11,07,10,1, 11.8,1,1, 12.270, 10707.911, 190.377, 52639.854 21/06/16,17:08:11,08,10,1, 11.8,1,1, 12.270, 10707.924, 190.380, 52639.912 21/06/16,17:08:11,09,10,1, 11.8,1,1, 12.270, 10707.935, 190.420, 52639.896 21/06/16,17:08:11,10,10,1, 11.8,1,1, 12.270, 10707.915, 190.343, 52639.884 21/06/16,17:08:11,11,10,1, 11.8,1,1, 12.270, 10707.909, 190.363, 52639.854 21/06/16,17:08:11,12,10,1, 11.8,1,1, 12.270, 10707.933, 190.372, 52639.895 21/06/16,17:08:11,13,10,1, 11.8,1,1, 12.270, 10707.923, 190.408, 52639.880 21/06/16,17:08:11,14,10,1, 11.8,1,1, 12.270, 10707.953, 190.412, 52639.912 21/06/16,17:08:11,15,10,1, 11.8,1,1, 12.270, 10707.961, 190.411, 52639.918 21/06/16,17:08:11,16,10,1, 11.8,1,1, 12.270, 10707.952, 190.415, 52639.902 21/06/16,17:08:11,17,10,1, 11.8,1,1, 12.270, 10707.935, 190.397, 52639.885 21/06/16,17:08:11,18,10,1, 11.8,1,1, 12.270, 10707.972, 190.414, 52639.902 21/06/16,17:08:11,19,10,1, 11.8,1,1, 12.270, 10707.966, 190.415, 52639.886 21/06/16,17:08:12,00,11,1, 11.8,1,1, 12.271, 10707.964, 190.415, 52639.886 21/06/16,17:08:12,01,11,1, 11.8,1,1, 12.271, 10707.951, 190.418, 52639.912 21/06/16,17:08:12,02,11,1, 11.8,1,1, 12.271, 10707.971, 190.408, 52639.912 21/06/16,17:08:12,03,11,1, 11.8,1,1, 12.271, 10707.965, 190.402, 52639.878 21/06/16,17:08:12,04,11,1, 11.8,1,1, 12.271, 10707.962, 190.418, 52639.883 21/06/16,17:08:12,05,11,1, 11.8,1,1, 12.271, 10707.981, 190.453, 52639.894 21/06/16,17:08:12,06,11,1, 11.8,1,1, 12.271, 10707.970, 190.446, 52639.890 21/06/16,17:08:12,07,11,1, 11.8,1,1, 12.271, 10707.971, 190.427, 52639.922 21/06/16,17:08:12,08,11,1, 11.8,1,1, 12.271, 10707.959, 190.432, 52639.913 21/06/16,17:08:12,09,11,1, 11.8,1,1, 12.271, 10707.988, 190.445, 52639.937 21/06/16,17:08:12,10,11,1, 11.8,1,1, 12.271, 10707.974, 190.438, 52639.938 21/06/16,17:08:12,11,11,1, 11.8,1,1, 12.271, 10707.934, 190.473, 52640.044 21/06/16,17:08:12,12,11,1, 11.8,1,1, 12.271, 10707.994, 190.446, 52640.134 21/06/16,17:08:12,13,11,1, 11.8,1,1, 12.271, 10707.985, 190.460, 52639.929 21/06/16,17:08:12,14,11,1, 11.8,1,1, 12.271, 10707.966, 190.416, 52639.936 21/06/16,17:08:12,15,11,1, 11.8,1,1, 12.271, 10707.967, 190.437, 52639.919 21/06/16,17:08:12,16,11,1, 11.8,1,1, 12.271, 10707.966, 190.430, 52639.928 21/06/16,17:08:12,17,11,1, 11.8,1,1, 12.271, 10707.988, 190.432, 52639.945 21/06/16,17:08:12,18,11,1, 11.8,1,1, 12.271, 10707.988, 190.432, 52639.967 21/06/16,17:08:12,19,11,1, 11.8,1,1, 12.271, 10708.001, 190.421, 52639.929 21/06/16,17:08:13,00,11,1, 11.8,1,1, 12.273, 10707.997, 190.421, 52639.929 21/06/16,17:08:13,01,11,1, 11.8,1,1, 12.273, 10707.984, 190.440, 52639.948 21/06/16,17:08:13,02,11,1, 11.8,1,1, 12.273, 10708.012, 190.471, 52640.001 21/06/16,17:08:13,03,11,1, 11.8,1,1, 12.273, 10707.976, 190.440, 52639.958 21/06/16,17:08:13,04,11,1, 11.8,1,1, 12.273, 10707.977, 190.466, 52639.970 21/06/16,17:08:13,05,11,1, 11.8,1,1, 12.273, 10708.015, 190.459, 52640.099 21/06/16,17:08:13,06,11,1, 11.8,1,1, 12.273, 10708.027, 190.425, 52639.909 21/06/16,17:08:13,07,11,1, 11.8,1,1, 12.273, 10708.027, 190.451, 52639.909 21/06/16,17:08:13,08,11,1, 11.8,1,1, 12.273, 10708.010, 190.438, 52639.908 21/06/16,17:08:13,09,11,1, 11.8,1,1, 12.273, 10708.024, 190.463, 52639.988 21/06/16,17:08:13,10,11,1, 11.8,1,1, 12.273, 10708.030, 190.442, 52639.920 21/06/16,17:08:13,11,11,1, 11.8,1,1, 12.273, 10708.008, 190.431, 52639.945 21/06/16,17:08:13,12,11,1, 11.8,1,1, 12.273, 10708.011, 190.433, 52639.996 21/06/16,17:08:13,13,11,1, 11.8,1,1, 12.273, 10708.044, 190.420, 52639.977 21/06/16,17:08:13,14,11,1, 11.8,1,1, 12.273, 10708.015, 190.465, 52639.998 21/06/16,17:08:13,15,11,1, 11.8,1,1, 12.273, 10708.033, 190.444, 52640.025 21/06/16,17:08:13,16,11,1, 11.8,1,1, 12.273, 10708.025, 190.470, 52640.042 21/06/16,17:08:13,17,11,1, 11.8,1,1, 12.273, 10708.023, 190.429, 52640.021 21/06/16,17:08:13,18,11,1, 11.8,1,1, 12.273, 10708.016, 190.458, 52640.043 21/06/16,17:08:13,19,11,1, 11.8,1,1, 12.273, 10707.997, 190.422, 52640.006 21/06/16,17:08:14,00,10,1, 11.9,1,1, 12.274, 10707.989, 190.422, 52640.006 21/06/16,17:08:14,01,10,1, 11.9,1,1, 12.274, 10708.032, 190.443, 52640.010 21/06/16,17:08:14,02,10,1, 11.9,1,1, 12.274, 10708.026, 190.439, 52640.037 21/06/16,17:08:14,03,10,1, 11.9,1,1, 12.274, 10708.046, 190.427, 52640.024 21/06/16,17:08:14,04,10,1, 11.9,1,1, 12.274, 10708.033, 190.428, 52640.045 21/06/16,17:08:14,05,10,1, 11.9,1,1, 12.274, 10708.039, 190.418, 52640.028 21/06/16,17:08:14,06,10,1, 11.9,1,1, 12.274, 10708.034, 190.423, 52640.044 21/06/16,17:08:14,07,10,1, 11.9,1,1, 12.274, 10708.050, 190.427, 52640.052 21/06/16,17:08:14,08,10,1, 11.9,1,1, 12.274, 10708.080, 190.451, 52640.065 21/06/16,17:08:14,09,10,1, 11.9,1,1, 12.274, 10708.028, 190.424, 52640.040 21/06/16,17:08:14,10,10,1, 11.9,1,1, 12.274, 10708.034, 190.410, 52640.101 21/06/16,17:08:14,11,10,1, 11.9,1,1, 12.274, 10708.050, 190.398, 52640.038 21/06/16,17:08:14,12,10,1, 11.9,1,1, 12.274, 10708.035, 190.418, 52640.043 21/06/16,17:08:14,13,10,1, 11.9,1,1, 12.274, 10708.022, 190.413, 52640.100 21/06/16,17:08:14,14,10,1, 11.9,1,1, 12.274, 10708.039, 190.400, 52640.054 21/06/16,17:08:14,15,10,1, 11.9,1,1, 12.274, 10708.060, 190.385, 52640.062 21/06/16,17:08:14,16,10,1, 11.9,1,1, 12.274, 10708.030, 190.405, 52640.053 21/06/16,17:08:14,17,10,1, 11.9,1,1, 12.274, 10708.018, 190.341, 52640.048 21/06/16,17:08:14,18,10,1, 11.9,1,1, 12.274, 10708.036, 190.375, 52640.063 21/06/16,17:08:14,19,10,1, 11.9,1,1, 12.274, 10708.061, 190.394, 52640.054 21/06/16,17:08:15,00,10,1, 11.8,1,1, 12.272, 10708.055, 190.394, 52640.054 21/06/16,17:08:15,01,10,1, 11.8,1,1, 12.272, 10708.052, 190.381, 52640.081 21/06/16,17:08:15,02,10,1, 11.8,1,1, 12.272, 10708.020, 190.386, 52640.079 21/06/16,17:08:15,03,10,1, 11.8,1,1, 12.272, 10708.052, 190.369, 52640.065 21/06/16,17:08:15,04,10,1, 11.8,1,1, 12.272, 10708.040, 190.365, 52640.066 21/06/16,17:08:15,05,10,1, 11.8,1,1, 12.272, 10708.034, 190.360, 52640.058 21/06/16,17:08:15,06,10,1, 11.8,1,1, 12.272, 10708.057, 190.364, 52640.074 21/06/16,17:08:15,07,10,1, 11.8,1,1, 12.272, 10708.055, 190.380, 52640.049 21/06/16,17:08:15,08,10,1, 11.8,1,1, 12.272, 10708.034, 190.382, 52640.082 21/06/16,17:08:15,09,10,1, 11.8,1,1, 12.272, 10708.061, 190.356, 52640.041 21/06/16,17:08:15,10,10,1, 11.8,1,1, 12.272, 10708.053, 190.378, 52640.094 21/06/16,17:08:15,11,10,1, 11.8,1,1, 12.272, 10708.081, 190.371, 52640.094 21/06/16,17:08:15,12,10,1, 11.8,1,1, 12.272, 10708.080, 190.366, 52640.094 21/06/16,17:08:15,13,10,1, 11.8,1,1, 12.272, 10708.097, 190.367, 52640.086 21/06/16,17:08:15,14,10,1, 11.8,1,1, 12.272, 10708.078, 190.365, 52640.089 21/06/16,17:08:15,15,10,1, 11.8,1,1, 12.272, 10708.087, 190.355, 52640.087 21/06/16,17:08:15,16,10,1, 11.8,1,1, 12.272, 10708.116, 190.376, 52640.097 21/06/16,17:08:15,17,10,1, 11.8,1,1, 12.272, 10708.078, 190.374, 52640.100 21/06/16,17:08:15,18,10,1, 11.8,1,1, 12.272, 10708.119, 190.368, 52640.097 21/06/16,17:08:15,19,10,1, 11.8,1,1, 12.272, 10708.135, 190.380, 52640.111 21/06/16,17:08:16,00,10,1, 11.8,1,1, 12.273, 10708.131, 190.380, 52640.111 21/06/16,17:08:16,01,10,1, 11.8,1,1, 12.273, 10708.113, 190.365, 52640.097 21/06/16,17:08:16,02,10,1, 11.8,1,1, 12.273, 10708.156, 190.387, 52640.102 21/06/16,17:08:16,03,10,1, 11.8,1,1, 12.273, 10708.121, 190.374, 52640.095 21/06/16,17:08:16,04,10,1, 11.8,1,1, 12.273, 10708.165, 190.387, 52640.160 21/06/16,17:08:16,05,10,1, 11.8,1,1, 12.273, 10708.162, 190.414, 52640.113 21/06/16,17:08:16,06,10,1, 11.8,1,1, 12.273, 10708.145, 190.401, 52640.136 21/06/16,17:08:16,07,10,1, 11.8,1,1, 12.273, 10708.132, 190.359, 52640.125 21/06/16,17:08:16,08,10,1, 11.8,1,1, 12.273, 10708.146, 190.393, 52640.125 21/06/16,17:08:16,09,10,1, 11.8,1,1, 12.273, 10708.147, 190.417, 52640.143 21/06/16,17:08:16,10,10,1, 11.8,1,1, 12.273, 10708.172, 190.412, 52640.163 21/06/16,17:08:16,11,10,1, 11.8,1,1, 12.273, 10708.147, 190.424, 52640.093 21/06/16,17:08:16,12,10,1, 11.8,1,1, 12.273, 10708.179, 190.413, 52640.148 21/06/16,17:08:16,13,10,1, 11.8,1,1, 12.273, 10708.167, 190.401, 52640.143 21/06/16,17:08:16,14,10,1, 11.8,1,1, 12.273, 10708.175, 190.400, 52640.098 21/06/16,17:08:16,15,10,1, 11.8,1,1, 12.273, 10708.185, 190.414, 52640.144 21/06/16,17:08:16,16,10,1, 11.8,1,1, 12.273, 10708.183, 190.414, 52640.200 21/06/16,17:08:16,17,10,1, 11.8,1,1, 12.273, 10708.189, 190.426, 52640.165 21/06/16,17:08:16,18,10,1, 11.8,1,1, 12.273, 10708.183, 190.414, 52640.148 21/06/16,17:08:16,19,10,1, 11.8,1,1, 12.273, 10708.180, 190.405, 52640.158 21/06/16,17:08:17,00,10,1, 11.8,1,1, 12.274, 10708.172, 190.405, 52640.158 21/06/16,17:08:17,01,10,1, 11.8,1,1, 12.274, 10708.178, 190.420, 52640.172 21/06/16,17:08:17,02,10,1, 11.8,1,1, 12.274, 10708.192, 190.400, 52640.184 21/06/16,17:08:17,03,10,1, 11.8,1,1, 12.274, 10708.188, 190.402, 52640.202 21/06/16,17:08:17,04,10,1, 11.8,1,1, 12.274, 10708.207, 190.428, 52640.209 21/06/16,17:08:17,05,10,1, 11.8,1,1, 12.274, 10708.175, 190.391, 52640.159 21/06/16,17:08:17,06,10,1, 11.8,1,1, 12.274, 10708.175, 190.415, 52640.171 21/06/16,17:08:17,07,10,1, 11.8,1,1, 12.274, 10708.215, 190.426, 52640.184 21/06/16,17:08:17,08,10,1, 11.8,1,1, 12.274, 10708.190, 190.389, 52640.203 21/06/16,17:08:17,09,10,1, 11.8,1,1, 12.274, 10708.199, 190.398, 52640.231 21/06/16,17:08:17,10,10,1, 11.8,1,1, 12.274, 10708.205, 190.417, 52640.212 21/06/16,17:08:17,11,10,1, 11.8,1,1, 12.274, 10708.187, 190.405, 52640.218 21/06/16,17:08:17,12,10,1, 11.8,1,1, 12.274, 10708.185, 190.386, 52640.180 21/06/16,17:08:17,13,10,1, 11.8,1,1, 12.274, 10708.197, 190.425, 52640.236 21/06/16,17:08:17,14,10,1, 11.8,1,1, 12.274, 10708.183, 190.376, 52640.218 21/06/16,17:08:17,15,10,1, 11.8,1,1, 12.274, 10708.189, 190.390, 52640.209 21/06/16,17:08:17,16,10,1, 11.8,1,1, 12.274, 10708.187, 190.398, 52640.244 21/06/16,17:08:17,17,10,1, 11.8,1,1, 12.274, 10708.186, 190.359, 52640.247 21/06/16,17:08:17,18,10,1, 11.8,1,1, 12.274, 10708.165, 190.370, 52640.189 21/06/16,17:08:17,19,10,1, 11.8,1,1, 12.274, 10708.179, 190.354, 52640.227 21/06/16,17:08:18,00,11,1, 11.8,1,1, 12.275, 10708.172, 190.354, 52640.227 21/06/16,17:08:18,01,11,1, 11.8,1,1, 12.275, 10708.200, 190.381, 52640.266 21/06/16,17:08:18,02,11,1, 11.8,1,1, 12.275, 10708.178, 190.377, 52640.203 21/06/16,17:08:18,03,11,1, 11.8,1,1, 12.275, 10708.156, 190.358, 52640.232 21/06/16,17:08:18,04,11,1, 11.8,1,1, 12.275, 10708.189, 190.360, 52640.202 21/06/16,17:08:18,05,11,1, 11.8,1,1, 12.275, 10708.160, 190.372, 52640.248 21/06/16,17:08:18,06,11,1, 11.8,1,1, 12.275, 10708.184, 190.391, 52640.254 21/06/16,17:08:18,07,11,1, 11.8,1,1, 12.275, 10708.136, 190.387, 52640.238 21/06/16,17:08:18,08,11,1, 11.8,1,1, 12.275, 10708.180, 190.389, 52640.162 21/06/16,17:08:18,09,11,1, 11.8,1,1, 12.275, 10708.119, 190.401, 52640.324 21/06/16,17:08:18,10,11,1, 11.8,1,1, 12.275, 10708.135, 190.392, 52640.318 21/06/16,17:08:18,11,11,1, 11.8,1,1, 12.275, 10708.140, 190.390, 52640.271 21/06/16,17:08:18,12,11,1, 11.8,1,1, 12.275, 10708.150, 190.384, 52640.271 21/06/16,17:08:18,13,11,1, 11.8,1,1, 12.275, 10708.147, 190.378, 52640.277 21/06/16,17:08:18,14,11,1, 11.8,1,1, 12.275, 10708.172, 190.373, 52640.264 21/06/16,17:08:18,15,11,1, 11.8,1,1, 12.275, 10708.147, 190.388, 52640.264 21/06/16,17:08:18,16,11,1, 11.8,1,1, 12.275, 10708.141, 190.383, 52640.216 21/06/16,17:08:18,17,11,1, 11.8,1,1, 12.275, 10708.120, 190.412, 52640.212 21/06/16,17:08:18,18,11,1, 11.8,1,1, 12.275, 10708.136, 190.399, 52640.285 21/06/16,17:08:18,19,11,1, 11.8,1,1, 12.275, 10708.110, 190.417, 52640.244 21/06/16,17:08:19,00,10,1, 11.8,1,1, 12.275, 10708.106, 190.417, 52640.244 21/06/16,17:08:19,01,10,1, 11.8,1,1, 12.275, 10708.123, 190.401, 52640.298 21/06/16,17:08:19,02,10,1, 11.8,1,1, 12.275, 10708.116, 190.442, 52640.352 21/06/16,17:08:19,03,10,1, 11.8,1,1, 12.275, 10708.125, 190.399, 52640.328 21/06/16,17:08:19,04,10,1, 11.8,1,1, 12.275, 10708.149, 190.412, 52640.243 21/06/16,17:08:19,05,10,1, 11.8,1,1, 12.275, 10708.113, 190.387, 52640.247 21/06/16,17:08:19,06,10,1, 11.8,1,1, 12.275, 10708.111, 190.425, 52640.290 21/06/16,17:08:19,07,10,1, 11.8,1,1, 12.275, 10708.127, 190.410, 52640.281 21/06/16,17:08:19,08,10,1, 11.8,1,1, 12.275, 10708.112, 190.401, 52640.315 21/06/16,17:08:19,09,10,1, 11.8,1,1, 12.275, 10708.120, 190.430, 52640.301 21/06/16,17:08:19,10,10,1, 11.8,1,1, 12.275, 10708.105, 190.411, 52640.326 21/06/16,17:08:19,11,10,1, 11.8,1,1, 12.275, 10708.113, 190.440, 52640.330 21/06/16,17:08:19,12,10,1, 11.8,1,1, 12.275, 10708.114, 190.437, 52640.385 21/06/16,17:08:19,13,10,1, 11.8,1,1, 12.275, 10708.104, 190.426, 52640.338 21/06/16,17:08:19,14,10,1, 11.8,1,1, 12.275, 10708.098, 190.411, 52640.356 21/06/16,17:08:19,15,10,1, 11.8,1,1, 12.275, 10708.101, 190.415, 52640.357 21/06/16,17:08:19,16,10,1, 11.8,1,1, 12.275, 10708.117, 190.447, 52640.349 21/06/16,17:08:19,17,10,1, 11.8,1,1, 12.275, 10708.087, 190.440, 52640.604 21/06/16,17:08:19,18,10,1, 11.8,1,1, 12.275, 10708.133, 190.421, 52640.264 21/06/16,17:08:19,19,10,1, 11.8,1,1, 12.275, 10708.101, 190.401, 52640.335 21/06/16,17:08:20,00,10,1, 11.9,1,1, 12.270, 10708.097, 190.401, 52640.335 21/06/16,17:08:20,01,10,1, 11.9,1,1, 12.270, 10708.101, 190.440, 52640.297 21/06/16,17:08:20,02,10,1, 11.9,1,1, 12.270, 10708.096, 190.417, 52640.367 21/06/16,17:08:20,03,10,1, 11.9,1,1, 12.270, 10708.125, 190.417, 52640.338 21/06/16,17:08:20,04,10,1, 11.9,1,1, 12.270, 10708.110, 190.460, 52640.397 21/06/16,17:08:20,05,10,1, 11.9,1,1, 12.270, 10708.118, 190.428, 52640.373 21/06/16,17:08:20,06,10,1, 11.9,1,1, 12.270, 10708.122, 190.452, 52640.563 21/06/16,17:08:20,07,10,1, 11.9,1,1, 12.270, 10708.129, 190.410, 52640.285 21/06/16,17:08:20,08,10,1, 11.9,1,1, 12.270, 10708.113, 190.448, 52640.376 21/06/16,17:08:20,09,10,1, 11.9,1,1, 12.270, 10708.111, 190.466, 52640.370 21/06/16,17:08:20,10,10,1, 11.9,1,1, 12.270, 10708.145, 190.459, 52640.438 21/06/16,17:08:20,11,10,1, 11.9,1,1, 12.270, 10708.090, 190.454, 52640.407 21/06/16,17:08:20,12,10,1, 11.9,1,1, 12.270, 10708.103, 190.466, 52640.425 21/06/16,17:08:20,13,10,1, 11.9,1,1, 12.270, 10708.122, 190.478, 52640.455 21/06/16,17:08:20,14,10,1, 11.9,1,1, 12.270, 10708.143, 190.469, 52640.437 21/06/16,17:08:20,15,10,1, 11.9,1,1, 12.270, 10708.126, 190.479, 52640.423 21/06/16,17:08:20,16,10,1, 11.9,1,1, 12.270, 10708.125, 190.494, 52640.452 21/06/16,17:08:20,17,10,1, 11.9,1,1, 12.270, 10708.123, 190.499, 52640.402 21/06/16,17:08:20,18,10,1, 11.9,1,1, 12.270, 10708.108, 190.505, 52640.415 21/06/16,17:08:20,19,10,1, 11.9,1,1, 12.270, 10708.087, 190.509, 52640.438 21/06/16,17:08:21,00,10,1, 11.9,1,1, 12.274, 10708.081, 190.509, 52640.438 21/06/16,17:08:21,01,10,1, 11.9,1,1, 12.274, 10708.126, 190.503, 52640.450 21/06/16,17:08:21,02,10,1, 11.9,1,1, 12.274, 10708.108, 190.517, 52640.446 21/06/16,17:08:21,03,10,1, 11.9,1,1, 12.274, 10708.093, 190.515, 52640.457 21/06/16,17:08:21,04,10,1, 11.9,1,1, 12.274, 10708.089, 190.501, 52640.423 21/06/16,17:08:21,05,10,1, 11.9,1,1, 12.274, 10708.077, 190.501, 52640.478 21/06/16,17:08:21,06,10,1, 11.9,1,1, 12.274, 10708.089, 190.539, 52640.474 21/06/16,17:08:21,07,10,1, 11.9,1,1, 12.274, 10708.082, 190.525, 52640.474 21/06/16,17:08:21,08,10,1, 11.9,1,1, 12.274, 10708.064, 190.555, 52640.519 21/06/16,17:08:21,09,10,1, 11.9,1,1, 12.274, 10708.051, 190.545, 52640.487 21/06/16,17:08:21,10,10,1, 11.9,1,1, 12.274, 10708.062, 190.555, 52640.465 21/06/16,17:08:21,11,10,1, 11.9,1,1, 12.274, 10708.065, 190.537, 52640.490 21/06/16,17:08:21,12,10,1, 11.9,1,1, 12.274, 10708.061, 190.558, 52640.508 21/06/16,17:08:21,13,10,1, 11.9,1,1, 12.274, 10708.050, 190.565, 52640.511 21/06/16,17:08:21,14,10,1, 11.9,1,1, 12.274, 10708.015, 190.560, 52640.532 21/06/16,17:08:21,15,10,1, 11.9,1,1, 12.274, 10708.032, 190.590, 52640.491 21/06/16,17:08:21,16,10,1, 11.9,1,1, 12.274, 10708.041, 190.577, 52640.525 21/06/16,17:08:21,17,10,1, 11.9,1,1, 12.274, 10708.013, 190.564, 52640.508 21/06/16,17:08:21,18,10,1, 11.9,1,1, 12.274, 10708.022, 190.597, 52640.498 21/06/16,17:08:21,19,10,1, 11.9,1,1, 12.274, 10708.029, 190.608, 52640.499 21/06/16,17:08:22,00,10,1, 11.8,1,1, 12.270, 10708.022, 190.608, 52640.499 21/06/16,17:08:22,01,10,1, 11.8,1,1, 12.270, 10708.022, 190.626, 52640.527 21/06/16,17:08:22,02,10,1, 11.8,1,1, 12.270, 10708.016, 190.613, 52640.513 21/06/16,17:08:22,03,10,1, 11.8,1,1, 12.270, 10708.022, 190.626, 52640.558 21/06/16,17:08:22,04,10,1, 11.8,1,1, 12.270, 10708.019, 190.651, 52640.539 21/06/16,17:08:22,05,10,1, 11.8,1,1, 12.270, 10708.001, 190.660, 52640.567 21/06/16,17:08:22,06,10,1, 11.8,1,1, 12.270, 10708.002, 190.669, 52640.556 21/06/16,17:08:22,07,10,1, 11.8,1,1, 12.270, 10707.990, 190.657, 52640.553 21/06/16,17:08:22,08,10,1, 11.8,1,1, 12.270, 10707.983, 190.668, 52640.586 21/06/16,17:08:22,09,10,1, 11.8,1,1, 12.270, 10707.980, 190.690, 52640.538 21/06/16,17:08:22,10,10,1, 11.8,1,1, 12.270, 10707.985, 190.673, 52640.599 21/06/16,17:08:22,11,10,1, 11.8,1,1, 12.270, 10707.980, 190.709, 52640.580 21/06/16,17:08:22,12,10,1, 11.8,1,1, 12.270, 10707.967, 190.740, 52640.656 21/06/16,17:08:22,13,10,1, 11.8,1,1, 12.270, 10707.950, 190.708, 52640.636 21/06/16,17:08:22,14,10,1, 11.8,1,1, 12.270, 10707.961, 190.729, 52640.612 21/06/16,17:08:22,15,10,1, 11.8,1,1, 12.270, 10707.953, 190.714, 52640.617 21/06/16,17:08:22,16,10,1, 11.8,1,1, 12.270, 10707.934, 190.707, 52640.423 21/06/16,17:08:22,17,10,1, 11.8,1,1, 12.270, 10707.927, 190.756, 52640.595 21/06/16,17:08:22,18,10,1, 11.8,1,1, 12.270, 10707.909, 190.745, 52640.629 21/06/16,17:08:22,19,10,1, 11.8,1,1, 12.270, 10707.903, 190.737, 52640.634 21/06/16,17:08:23,00,10,1, 11.8,1,1, 12.271, 10707.897, 190.737, 52640.634 21/06/16,17:08:23,01,10,1, 11.8,1,1, 12.271, 10707.899, 190.770, 52640.625 21/06/16,17:08:23,02,10,1, 11.8,1,1, 12.271, 10707.883, 190.788, 52640.630 21/06/16,17:08:23,03,10,1, 11.8,1,1, 12.271, 10707.889, 190.799, 52640.670 21/06/16,17:08:23,04,10,1, 11.8,1,1, 12.271, 10707.861, 190.774, 52640.634 21/06/16,17:08:23,05,10,1, 11.8,1,1, 12.271, 10707.856, 190.795, 52640.625 21/06/16,17:08:23,06,10,1, 11.8,1,1, 12.271, 10707.859, 190.794, 52640.634 21/06/16,17:08:23,07,10,1, 11.8,1,1, 12.271, 10707.840, 190.800, 52640.651 21/06/16,17:08:23,08,10,1, 11.8,1,1, 12.271, 10707.844, 190.825, 52640.677 21/06/16,17:08:23,09,10,1, 11.8,1,1, 12.271, 10707.874, 190.808, 52640.681 21/06/16,17:08:23,10,10,1, 11.8,1,1, 12.271, 10707.841, 190.821, 52640.698 21/06/16,17:08:23,11,10,1, 11.8,1,1, 12.271, 10707.828, 190.821, 52640.685 21/06/16,17:08:23,12,10,1, 11.8,1,1, 12.271, 10707.831, 190.817, 52640.645 21/06/16,17:08:23,13,10,1, 11.8,1,1, 12.271, 10707.826, 190.823, 52640.660 21/06/16,17:08:23,14,10,1, 11.8,1,1, 12.271, 10707.808, 190.846, 52640.725 21/06/16,17:08:23,15,10,1, 11.8,1,1, 12.271, 10707.796, 190.835, 52640.752 21/06/16,17:08:23,16,10,1, 11.8,1,1, 12.271, 10707.785, 190.847, 52640.730 21/06/16,17:08:23,17,10,1, 11.8,1,1, 12.271, 10707.785, 190.825, 52640.668 21/06/16,17:08:23,18,10,1, 11.8,1,1, 12.271, 10707.761, 190.833, 52640.677 21/06/16,17:08:23,19,10,1, 11.8,1,1, 12.271, 10707.776, 190.837, 52640.751 21/06/16,17:08:24,00,10,1, 11.7,1,1, 12.272, 10707.772, 190.837, 52640.751 21/06/16,17:08:24,01,10,1, 11.7,1,1, 12.272, 10707.762, 190.870, 52640.753 21/06/16,17:08:24,02,10,1, 11.7,1,1, 12.272, 10707.754, 190.863, 52640.707 21/06/16,17:08:24,03,10,1, 11.7,1,1, 12.272, 10707.728, 190.853, 52640.731 21/06/16,17:08:24,04,10,1, 11.7,1,1, 12.272, 10707.703, 190.856, 52640.725 21/06/16,17:08:24,05,10,1, 11.7,1,1, 12.272, 10707.712, 190.851, 52640.714 21/06/16,17:08:24,06,10,1, 11.7,1,1, 12.272, 10707.712, 190.863, 52640.754 21/06/16,17:08:24,07,10,1, 11.7,1,1, 12.272, 10707.714, 190.885, 52640.779 21/06/16,17:08:24,08,10,1, 11.7,1,1, 12.272, 10707.716, 190.866, 52640.745 21/06/16,17:08:24,09,10,1, 11.7,1,1, 12.272, 10707.672, 190.869, 52640.760 21/06/16,17:08:24,10,10,1, 11.7,1,1, 12.272, 10707.692, 190.870, 52640.756 21/06/16,17:08:24,11,10,1, 11.7,1,1, 12.272, 10707.721, 190.852, 52640.663 21/06/16,17:08:24,12,10,1, 11.7,1,1, 12.272, 10707.649, 190.857, 52640.550 21/06/16,17:08:24,13,10,1, 11.7,1,1, 12.272, 10707.647, 190.868, 52640.857 21/06/16,17:08:24,14,10,1, 11.7,1,1, 12.272, 10707.663, 190.874, 52640.821 21/06/16,17:08:24,15,10,1, 11.7,1,1, 12.272, 10707.657, 190.848, 52640.792 21/06/16,17:08:24,16,10,1, 11.7,1,1, 12.272, 10707.645, 190.850, 52640.774 21/06/16,17:08:24,17,10,1, 11.7,1,1, 12.272, 10707.644, 190.888, 52640.798 21/06/16,17:08:24,18,10,1, 11.7,1,1, 12.272, 10707.646, 190.887, 52640.826 21/06/16,17:08:24,19,10,1, 11.7,1,1, 12.272, 10707.639, 190.869, 52640.769 21/06/16,17:08:25,00,10,1, 11.8,1,1, 12.271, 10707.638, 190.869, 52640.769 21/06/16,17:08:25,01,10,1, 11.8,1,1, 12.271, 10707.614, 190.867, 52640.825 21/06/16,17:08:25,02,10,1, 11.8,1,1, 12.271, 10707.589, 190.826, 52640.821 21/06/16,17:08:25,03,10,1, 11.8,1,1, 12.271, 10707.589, 190.865, 52640.834 21/06/16,17:08:25,04,10,1, 11.8,1,1, 12.271, 10707.585, 190.892, 52640.868 21/06/16,17:08:25,05,10,1, 11.8,1,1, 12.271, 10707.569, 190.885, 52640.804 21/06/16,17:08:25,06,10,1, 11.8,1,1, 12.271, 10707.585, 190.905, 52640.861 21/06/16,17:08:25,07,10,1, 11.8,1,1, 12.271, 10707.560, 190.874, 52640.799 21/06/16,17:08:25,08,10,1, 11.8,1,1, 12.271, 10707.551, 190.872, 52640.880 21/06/16,17:08:25,09,10,1, 11.8,1,1, 12.271, 10707.557, 190.893, 52640.876 21/06/16,17:08:25,10,10,1, 11.8,1,1, 12.271, 10707.538, 190.900, 52640.824 21/06/16,17:08:25,11,10,1, 11.8,1,1, 12.271, 10707.520, 190.897, 52640.846 21/06/16,17:08:25,12,10,1, 11.8,1,1, 12.271, 10707.523, 190.900, 52640.873 21/06/16,17:08:25,13,10,1, 11.8,1,1, 12.271, 10707.512, 190.911, 52640.899 21/06/16,17:08:25,14,10,1, 11.8,1,1, 12.271, 10707.499, 190.899, 52640.886 21/06/16,17:08:25,15,10,1, 11.8,1,1, 12.271, 10707.489, 190.918, 52640.917 21/06/16,17:08:25,16,10,1, 11.8,1,1, 12.271, 10707.462, 190.886, 52640.859 21/06/16,17:08:25,17,10,1, 11.8,1,1, 12.271, 10707.468, 190.906, 52640.861 21/06/16,17:08:25,18,10,1, 11.8,1,1, 12.271, 10707.439, 190.915, 52640.886 21/06/16,17:08:25,19,10,1, 11.8,1,1, 12.271, 10707.470, 190.895, 52640.874 21/06/16,17:08:26,00,10,1, 11.8,1,1, 12.274, 10707.463, 190.895, 52640.874 21/06/16,17:08:26,01,10,1, 11.8,1,1, 12.274, 10707.432, 190.873, 52640.878 21/06/16,17:08:26,02,10,1, 11.8,1,1, 12.274, 10707.430, 190.905, 52640.887 21/06/16,17:08:26,03,10,1, 11.8,1,1, 12.274, 10707.393, 190.895, 52640.874 21/06/16,17:08:26,04,10,1, 11.8,1,1, 12.274, 10707.403, 190.894, 52640.873 21/06/16,17:08:26,05,10,1, 11.8,1,1, 12.274, 10707.401, 190.902, 52640.898 21/06/16,17:08:26,06,10,1, 11.8,1,1, 12.274, 10707.375, 190.911, 52640.935 21/06/16,17:08:26,07,10,1, 11.8,1,1, 12.274, 10707.359, 190.873, 52640.879 21/06/16,17:08:26,08,10,1, 11.8,1,1, 12.274, 10707.365, 190.896, 52640.918 21/06/16,17:08:26,09,10,1, 11.8,1,1, 12.274, 10707.348, 190.873, 52640.925 21/06/16,17:08:26,10,10,1, 11.8,1,1, 12.274, 10707.339, 190.902, 52640.930 21/06/16,17:08:26,11,10,1, 11.8,1,1, 12.274, 10707.342, 190.901, 52640.889 21/06/16,17:08:26,12,10,1, 11.8,1,1, 12.274, 10707.308, 190.905, 52640.944 21/06/16,17:08:26,13,10,1, 11.8,1,1, 12.274, 10707.297, 190.909, 52640.974 21/06/16,17:08:26,14,10,1, 11.8,1,1, 12.274, 10707.263, 190.896, 52640.936 21/06/16,17:08:26,15,10,1, 11.8,1,1, 12.274, 10707.269, 190.877, 52640.972 21/06/16,17:08:26,16,10,1, 11.8,1,1, 12.274, 10707.293, 190.885, 52640.948 21/06/16,17:08:26,17,10,1, 11.8,1,1, 12.274, 10707.223, 190.901, 52640.933 21/06/16,17:08:26,18,10,1, 11.8,1,1, 12.274, 10707.273, 190.910, 52640.965 21/06/16,17:08:26,19,10,1, 11.8,1,1, 12.274, 10707.224, 190.896, 52641.046 21/06/16,17:08:27,00,10,1, 11.8,1,1, 12.272, 10707.221, 190.896, 52641.046 21/06/16,17:08:27,01,10,1, 11.8,1,1, 12.272, 10707.227, 190.880, 52640.940 21/06/16,17:08:27,02,10,1, 11.8,1,1, 12.272, 10707.206, 190.910, 52640.937 21/06/16,17:08:27,03,10,1, 11.8,1,1, 12.272, 10707.193, 190.946, 52640.977 21/06/16,17:08:27,04,10,1, 11.8,1,1, 12.272, 10707.171, 190.917, 52641.006 21/06/16,17:08:27,05,10,1, 11.8,1,1, 12.272, 10707.167, 190.914, 52640.971 21/06/16,17:08:27,06,10,1, 11.8,1,1, 12.272, 10707.181, 190.910, 52640.990 21/06/16,17:08:27,07,10,1, 11.8,1,1, 12.272, 10707.163, 190.926, 52640.985 21/06/16,17:08:27,08,10,1, 11.8,1,1, 12.272, 10707.123, 190.921, 52640.952 21/06/16,17:08:27,09,10,1, 11.8,1,1, 12.272, 10707.107, 190.929, 52641.012 21/06/16,17:08:27,10,10,1, 11.8,1,1, 12.272, 10707.102, 190.926, 52641.008 21/06/16,17:08:27,11,10,1, 11.8,1,1, 12.272, 10707.116, 190.940, 52640.999 21/06/16,17:08:27,12,10,1, 11.8,1,1, 12.272, 10707.093, 190.948, 52641.006 21/06/16,17:08:27,13,10,1, 11.8,1,1, 12.272, 10707.075, 190.944, 52640.999 21/06/16,17:08:27,14,10,1, 11.8,1,1, 12.272, 10707.038, 190.946, 52640.960 21/06/16,17:08:27,15,10,1, 11.8,1,1, 12.272, 10707.024, 190.945, 52640.979 21/06/16,17:08:27,16,10,1, 11.8,1,1, 12.272, 10707.008, 190.957, 52640.990 21/06/16,17:08:27,17,10,1, 11.8,1,1, 12.272, 10707.013, 190.943, 52640.990 21/06/16,17:08:27,18,10,1, 11.8,1,1, 12.272, 10707.024, 190.968, 52640.991 21/06/16,17:08:27,19,10,1, 11.8,1,1, 12.272, 10706.974, 190.956, 52641.007 21/06/16,17:08:28,00,10,1, 11.9,1,1, 12.269, 10706.971, 190.956, 52641.007 21/06/16,17:08:28,01,10,1, 11.9,1,1, 12.269, 10706.943, 190.969, 52640.987 21/06/16,17:08:28,02,10,1, 11.9,1,1, 12.269, 10706.961, 190.963, 52640.963 21/06/16,17:08:28,03,10,1, 11.9,1,1, 12.269, 10706.909, 191.005, 52641.084 21/06/16,17:08:28,04,10,1, 11.9,1,1, 12.269, 10706.919, 191.004, 52641.032 21/06/16,17:08:28,05,10,1, 11.9,1,1, 12.269, 10706.904, 191.010, 52641.022 21/06/16,17:08:28,06,10,1, 11.9,1,1, 12.269, 10706.910, 190.997, 52641.024 21/06/16,17:08:28,07,10,1, 11.9,1,1, 12.269, 10706.901, 191.029, 52641.047 21/06/16,17:08:28,08,10,1, 11.9,1,1, 12.269, 10706.879, 191.017, 52641.089 21/06/16,17:08:28,09,10,1, 11.9,1,1, 12.269, 10706.859, 191.033, 52641.068 21/06/16,17:08:28,10,10,1, 11.9,1,1, 12.269, 10706.842, 191.052, 52641.114 21/06/16,17:08:28,11,10,1, 11.9,1,1, 12.269, 10706.845, 191.062, 52641.095 21/06/16,17:08:28,12,10,1, 11.9,1,1, 12.269, 10706.814, 191.064, 52641.110 21/06/16,17:08:28,13,10,1, 11.9,1,1, 12.269, 10706.825, 191.063, 52641.068 21/06/16,17:08:28,14,10,1, 11.9,1,1, 12.269, 10706.799, 191.076, 52641.109 21/06/16,17:08:28,15,10,1, 11.9,1,1, 12.269, 10706.796, 191.074, 52641.095 21/06/16,17:08:28,16,10,1, 11.9,1,1, 12.269, 10706.760, 191.065, 52641.096 21/06/16,17:08:28,17,10,1, 11.9,1,1, 12.269, 10706.743, 191.075, 52641.104 21/06/16,17:08:28,18,10,1, 11.9,1,1, 12.269, 10706.738, 191.111, 52641.125 21/06/16,17:08:28,19,10,1, 11.9,1,1, 12.269, 10706.732, 191.091, 52641.146 21/06/16,17:08:29,00,09,1, 11.8,1,1, 12.275, 10706.729, 191.091, 52641.146 21/06/16,17:08:29,01,09,1, 11.8,1,1, 12.275, 10706.702, 191.104, 52641.121 21/06/16,17:08:29,02,09,1, 11.8,1,1, 12.275, 10706.683, 191.108, 52641.163 21/06/16,17:08:29,03,09,1, 11.8,1,1, 12.275, 10706.675, 191.138, 52641.164 21/06/16,17:08:29,04,09,1, 11.8,1,1, 12.275, 10706.644, 191.107, 52641.158 21/06/16,17:08:29,05,09,1, 11.8,1,1, 12.275, 10706.644, 191.126, 52641.162 21/06/16,17:08:29,06,09,1, 11.8,1,1, 12.275, 10706.621, 191.115, 52641.136 21/06/16,17:08:29,07,09,1, 11.8,1,1, 12.275, 10706.619, 191.136, 52641.132 21/06/16,17:08:29,08,09,1, 11.8,1,1, 12.275, 10706.606, 191.168, 52641.179 21/06/16,17:08:29,09,09,1, 11.8,1,1, 12.275, 10706.595, 191.147, 52641.172 21/06/16,17:08:29,10,09,1, 11.8,1,1, 12.275, 10706.580, 191.146, 52641.203 21/06/16,17:08:29,11,09,1, 11.8,1,1, 12.275, 10706.581, 191.164, 52641.192 21/06/16,17:08:29,12,09,1, 11.8,1,1, 12.275, 10706.570, 191.169, 52641.179 21/06/16,17:08:29,13,09,1, 11.8,1,1, 12.275, 10706.565, 191.177, 52641.224 21/06/16,17:08:29,14,09,1, 11.8,1,1, 12.275, 10706.552, 191.175, 52641.206 21/06/16,17:08:29,15,09,1, 11.8,1,1, 12.275, 10706.537, 191.157, 52641.194 21/06/16,17:08:29,16,09,1, 11.8,1,1, 12.275, 10706.512, 191.178, 52641.233 21/06/16,17:08:29,17,09,1, 11.8,1,1, 12.275, 10706.500, 191.176, 52641.150 21/06/16,17:08:29,18,09,1, 11.8,1,1, 12.275, 10706.466, 191.192, 52641.205 21/06/16,17:08:29,19,09,1, 11.8,1,1, 12.275, 10706.444, 191.190, 52641.229 21/06/16,17:08:30,00,10,1, 11.8,1,1, 12.276, 10706.437, 191.190, 52641.229 21/06/16,17:08:30,01,10,1, 11.8,1,1, 12.276, 10706.457, 191.199, 52641.271 21/06/16,17:08:30,02,10,1, 11.8,1,1, 12.276, 10706.414, 191.195, 52641.251 21/06/16,17:08:30,03,10,1, 11.8,1,1, 12.276, 10706.420, 191.184, 52641.199 21/06/16,17:08:30,04,10,1, 11.8,1,1, 12.276, 10706.391, 191.184, 52641.223 21/06/16,17:08:30,05,10,1, 11.8,1,1, 12.276, 10706.388, 191.189, 52641.234 21/06/16,17:08:30,06,10,1, 11.8,1,1, 12.276, 10706.385, 191.216, 52641.208 21/06/16,17:08:30,07,10,1, 11.8,1,1, 12.276, 10706.363, 191.199, 52641.206 21/06/16,17:08:30,08,10,1, 11.8,1,1, 12.276, 10706.330, 191.195, 52641.265 21/06/16,17:08:30,09,10,1, 11.8,1,1, 12.276, 10706.305, 191.217, 52641.279 21/06/16,17:08:30,10,10,1, 11.8,1,1, 12.276, 10706.325, 191.211, 52641.270 21/06/16,17:08:30,11,10,1, 11.8,1,1, 12.276, 10706.287, 191.197, 52641.254 21/06/16,17:08:30,12,10,1, 11.8,1,1, 12.276, 10706.249, 191.245, 52641.284 21/06/16,17:08:30,13,10,1, 11.8,1,1, 12.276, 10706.251, 191.218, 52641.286 21/06/16,17:08:30,14,10,1, 11.8,1,1, 12.276, 10706.267, 191.228, 52641.318 21/06/16,17:08:30,15,10,1, 11.8,1,1, 12.276, 10706.221, 191.240, 52641.309 21/06/16,17:08:30,16,10,1, 11.8,1,1, 12.276, 10706.227, 191.230, 52641.294 21/06/16,17:08:30,17,10,1, 11.8,1,1, 12.276, 10706.191, 191.239, 52641.295 21/06/16,17:08:30,18,10,1, 11.8,1,1, 12.276, 10706.178, 191.245, 52641.306 21/06/16,17:08:30,19,10,1, 11.8,1,1, 12.276, 10706.153, 191.249, 52641.280 21/06/16,17:08:31,00,10,1, 11.8,1,1, 12.273, 10706.153, 191.249, 52641.280 21/06/16,17:08:31,01,10,1, 11.8,1,1, 12.273, 10706.159, 191.223, 52641.333 21/06/16,17:08:31,02,10,1, 11.8,1,1, 12.273, 10706.113, 191.229, 52641.316 21/06/16,17:08:31,03,10,1, 11.8,1,1, 12.273, 10706.107, 191.259, 52641.319 21/06/16,17:08:31,04,10,1, 11.8,1,1, 12.273, 10706.098, 191.269, 52641.323 21/06/16,17:08:31,05,10,1, 11.8,1,1, 12.273, 10706.085, 191.253, 52641.291 21/06/16,17:08:31,06,10,1, 11.8,1,1, 12.273, 10706.045, 191.265, 52641.312 21/06/16,17:08:31,07,10,1, 11.8,1,1, 12.273, 10706.040, 191.229, 52641.288 21/06/16,17:08:31,08,10,1, 11.8,1,1, 12.273, 10706.054, 191.251, 52641.327 21/06/16,17:08:31,09,10,1, 11.8,1,1, 12.273, 10705.989, 191.285, 52641.415 21/06/16,17:08:31,10,10,1, 11.8,1,1, 12.273, 10706.021, 191.280, 52641.353 21/06/16,17:08:31,11,10,1, 11.8,1,1, 12.273, 10706.010, 191.264, 52641.337 21/06/16,17:08:31,12,10,1, 11.8,1,1, 12.273, 10705.973, 191.259, 52641.360 21/06/16,17:08:31,13,10,1, 11.8,1,1, 12.273, 10705.957, 191.250, 52641.323 21/06/16,17:08:31,14,10,1, 11.8,1,1, 12.273, 10705.935, 191.296, 52641.340 21/06/16,17:08:31,15,10,1, 11.8,1,1, 12.273, 10705.931, 191.318, 52641.358 21/06/16,17:08:31,16,10,1, 11.8,1,1, 12.273, 10705.930, 191.310, 52641.388 21/06/16,17:08:31,17,10,1, 11.8,1,1, 12.273, 10705.882, 191.280, 52641.343 21/06/16,17:08:31,18,10,1, 11.8,1,1, 12.273, 10705.878, 191.260, 52641.390 21/06/16,17:08:31,19,10,1, 11.8,1,1, 12.273, 10705.836, 191.277, 52641.321 21/06/16,17:08:32,00,10,1, 11.9,1,1, 12.273, 10705.836, 191.277, 52641.321 21/06/16,17:08:32,01,10,1, 11.9,1,1, 12.273, 10705.807, 191.298, 52641.356 21/06/16,17:08:32,02,10,1, 11.9,1,1, 12.273, 10705.801, 191.282, 52641.368 21/06/16,17:08:32,03,10,1, 11.9,1,1, 12.273, 10705.763, 191.276, 52641.356 21/06/16,17:08:32,04,10,1, 11.9,1,1, 12.273, 10705.723, 191.289, 52641.341 21/06/16,17:08:32,05,10,1, 11.9,1,1, 12.273, 10705.736, 191.283, 52641.386 21/06/16,17:08:32,06,10,1, 11.9,1,1, 12.273, 10705.712, 191.326, 52641.404 21/06/16,17:08:32,07,10,1, 11.9,1,1, 12.273, 10705.694, 191.322, 52641.428 21/06/16,17:08:32,08,10,1, 11.9,1,1, 12.273, 10705.705, 191.325, 52641.412 21/06/16,17:08:32,09,10,1, 11.9,1,1, 12.273, 10705.657, 191.304, 52641.418 21/06/16,17:08:32,10,10,1, 11.9,1,1, 12.273, 10705.662, 191.318, 52641.430 21/06/16,17:08:32,11,10,1, 11.9,1,1, 12.273, 10705.656, 191.330, 52641.446 21/06/16,17:08:32,12,10,1, 11.9,1,1, 12.273, 10705.618, 191.294, 52641.425 21/06/16,17:08:32,13,10,1, 11.9,1,1, 12.273, 10705.591, 191.304, 52641.397 21/06/16,17:08:32,14,10,1, 11.9,1,1, 12.273, 10705.586, 191.305, 52641.438 21/06/16,17:08:32,15,10,1, 11.9,1,1, 12.273, 10705.543, 191.300, 52641.397 21/06/16,17:08:32,16,10,1, 11.9,1,1, 12.273, 10705.548, 191.299, 52641.401 21/06/16,17:08:32,17,10,1, 11.9,1,1, 12.273, 10705.516, 191.296, 52641.420 21/06/16,17:08:32,18,10,1, 11.9,1,1, 12.273, 10705.532, 191.324, 52641.367 21/06/16,17:08:32,19,10,1, 11.9,1,1, 12.273, 10705.494, 191.294, 52641.519 21/06/16,17:08:33,00,10,1, 11.9,1,1, 12.272, 10705.494, 191.294, 52641.519 21/06/16,17:08:33,01,10,1, 11.9,1,1, 12.272, 10705.426, 191.278, 52641.461 21/06/16,17:08:33,02,10,1, 11.9,1,1, 12.272, 10705.431, 191.295, 52641.464 21/06/16,17:08:33,03,10,1, 11.9,1,1, 12.272, 10705.389, 191.264, 52641.457 21/06/16,17:08:33,04,10,1, 11.9,1,1, 12.272, 10705.395, 191.282, 52641.495 21/06/16,17:08:33,05,10,1, 11.9,1,1, 12.272, 10705.371, 191.284, 52641.509 21/06/16,17:08:33,06,10,1, 11.9,1,1, 12.272, 10705.370, 191.263, 52641.454 21/06/16,17:08:33,07,10,1, 11.9,1,1, 12.272, 10705.328, 191.264, 52641.407 21/06/16,17:08:33,08,10,1, 11.9,1,1, 12.272, 10705.307, 191.248, 52641.466 21/06/16,17:08:33,09,10,1, 11.9,1,1, 12.272, 10705.281, 191.253, 52641.426 21/06/16,17:08:33,10,10,1, 11.9,1,1, 12.272, 10705.292, 191.245, 52641.435 21/06/16,17:08:33,11,10,1, 11.9,1,1, 12.272, 10705.255, 191.236, 52641.461 21/06/16,17:08:33,12,10,1, 11.9,1,1, 12.272, 10705.218, 191.231, 52641.456 21/06/16,17:08:33,13,10,1, 11.9,1,1, 12.272, 10705.221, 191.216, 52641.439 21/06/16,17:08:33,14,10,1, 11.9,1,1, 12.272, 10705.192, 191.222, 52641.444 21/06/16,17:08:33,15,10,1, 11.9,1,1, 12.272, 10705.157, 191.204, 52641.437 21/06/16,17:08:33,16,10,1, 11.9,1,1, 12.272, 10705.173, 191.216, 52641.467 21/06/16,17:08:33,17,10,1, 11.9,1,1, 12.272, 10705.130, 191.212, 52641.455 21/06/16,17:08:33,18,10,1, 11.9,1,1, 12.272, 10705.151, 191.194, 52641.438 21/06/16,17:08:33,19,10,1, 11.9,1,1, 12.272, 10705.116, 191.200, 52641.436 21/06/16,17:08:34,00,10,1, 11.8,1,1, 12.274, 10705.110, 191.200, 52641.436 21/06/16,17:08:34,01,10,1, 11.8,1,1, 12.274, 10705.093, 191.193, 52641.477 21/06/16,17:08:34,02,10,1, 11.8,1,1, 12.274, 10705.089, 191.180, 52641.493 21/06/16,17:08:34,03,10,1, 11.8,1,1, 12.274, 10705.052, 191.181, 52641.518 21/06/16,17:08:34,04,10,1, 11.8,1,1, 12.274, 10705.034, 191.160, 52641.495 21/06/16,17:08:34,05,10,1, 11.8,1,1, 12.274, 10705.015, 191.174, 52641.506 21/06/16,17:08:34,06,10,1, 11.8,1,1, 12.274, 10705.025, 191.161, 52641.532 21/06/16,17:08:34,07,10,1, 11.8,1,1, 12.274, 10704.950, 191.178, 52641.791 21/06/16,17:08:34,08,10,1, 11.8,1,1, 12.274, 10705.008, 191.187, 52641.578 21/06/16,17:08:34,09,10,1, 11.8,1,1, 12.274, 10704.991, 191.180, 52641.494 21/06/16,17:08:34,10,10,1, 11.8,1,1, 12.274, 10704.978, 191.189, 52641.577 21/06/16,17:08:34,11,10,1, 11.8,1,1, 12.274, 10704.949, 191.169, 52641.527 21/06/16,17:08:34,12,10,1, 11.8,1,1, 12.274, 10704.935, 191.169, 52641.572 21/06/16,17:08:34,13,10,1, 11.8,1,1, 12.274, 10704.918, 191.212, 52641.505 21/06/16,17:08:34,14,10,1, 11.8,1,1, 12.274, 10704.906, 191.176, 52641.592 21/06/16,17:08:34,15,10,1, 11.8,1,1, 12.274, 10704.892, 191.161, 52641.550 21/06/16,17:08:34,16,10,1, 11.8,1,1, 12.274, 10704.904, 191.170, 52641.536 21/06/16,17:08:34,17,10,1, 11.8,1,1, 12.274, 10704.871, 191.160, 52641.548 21/06/16,17:08:34,18,10,1, 11.8,1,1, 12.274, 10704.868, 191.148, 52641.584 21/06/16,17:08:34,19,10,1, 11.8,1,1, 12.274, 10704.900, 191.172, 52641.598 21/06/16,17:08:35,00,10,1, 11.9,1,1, 12.273, 10704.893, 191.172, 52641.598 21/06/16,17:08:35,01,10,1, 11.9,1,1, 12.273, 10704.814, 191.156, 52641.554 21/06/16,17:08:35,02,10,1, 11.9,1,1, 12.273, 10704.824, 191.167, 52641.570 21/06/16,17:08:35,03,10,1, 11.9,1,1, 12.273, 10704.827, 191.150, 52641.606 21/06/16,17:08:35,04,10,1, 11.9,1,1, 12.273, 10704.793, 191.175, 52641.598 21/06/16,17:08:35,05,10,1, 11.9,1,1, 12.273, 10704.780, 191.192, 52641.598 21/06/16,17:08:35,06,10,1, 11.9,1,1, 12.273, 10704.781, 191.172, 52641.606 21/06/16,17:08:35,07,10,1, 11.9,1,1, 12.273, 10704.757, 191.168, 52641.584 21/06/16,17:08:35,08,10,1, 11.9,1,1, 12.273, 10704.769, 191.156, 52641.609 21/06/16,17:08:35,09,10,1, 11.9,1,1, 12.273, 10704.743, 191.159, 52641.597 21/06/16,17:08:35,10,10,1, 11.9,1,1, 12.273, 10704.735, 191.197, 52641.610 21/06/16,17:08:35,11,10,1, 11.9,1,1, 12.273, 10704.729, 191.202, 52641.595 21/06/16,17:08:35,12,10,1, 11.9,1,1, 12.273, 10704.725, 191.193, 52641.607 21/06/16,17:08:35,13,10,1, 11.9,1,1, 12.273, 10704.714, 191.158, 52641.585 21/06/16,17:08:35,14,10,1, 11.9,1,1, 12.273, 10704.681, 191.183, 52641.603 21/06/16,17:08:35,15,10,1, 11.9,1,1, 12.273, 10704.703, 191.188, 52641.623 21/06/16,17:08:35,16,10,1, 11.9,1,1, 12.273, 10704.675, 191.214, 52641.653 21/06/16,17:08:35,17,10,1, 11.9,1,1, 12.273, 10704.643, 191.198, 52641.658 21/06/16,17:08:35,18,10,1, 11.9,1,1, 12.273, 10704.643, 191.215, 52641.676 21/06/16,17:08:35,19,10,1, 11.9,1,1, 12.273, 10704.624, 191.179, 52641.581 21/06/16,17:08:36,00,10,1, 11.9,1,1, 12.269, 10704.618, 191.179, 52641.581 21/06/16,17:08:36,01,10,1, 11.9,1,1, 12.269, 10704.588, 191.209, 52641.671 21/06/16,17:08:36,02,10,1, 11.9,1,1, 12.269, 10704.588, 191.215, 52641.646 21/06/16,17:08:36,03,10,1, 11.9,1,1, 12.269, 10704.553, 191.216, 52641.679 21/06/16,17:08:36,04,10,1, 11.9,1,1, 12.269, 10704.551, 191.228, 52641.650 21/06/16,17:08:36,05,10,1, 11.9,1,1, 12.269, 10704.505, 191.206, 52641.678 21/06/16,17:08:36,06,10,1, 11.9,1,1, 12.269, 10704.533, 191.215, 52641.653 21/06/16,17:08:36,07,10,1, 11.9,1,1, 12.269, 10704.505, 191.238, 52641.713 21/06/16,17:08:36,08,10,1, 11.9,1,1, 12.269, 10704.498, 191.215, 52641.649 21/06/16,17:08:36,09,10,1, 11.9,1,1, 12.269, 10704.455, 191.237, 52641.687 21/06/16,17:08:36,10,10,1, 11.9,1,1, 12.269, 10704.467, 191.225, 52641.722 21/06/16,17:08:36,11,10,1, 11.9,1,1, 12.269, 10704.433, 191.244, 52641.691 21/06/16,17:08:36,12,10,1, 11.9,1,1, 12.269, 10704.415, 191.221, 52641.676 21/06/16,17:08:36,13,10,1, 11.9,1,1, 12.269, 10704.424, 191.237, 52641.731 21/06/16,17:08:36,14,10,1, 11.9,1,1, 12.269, 10704.379, 191.222, 52641.685 21/06/16,17:08:36,15,10,1, 11.9,1,1, 12.269, 10704.362, 191.225, 52641.706 21/06/16,17:08:36,16,10,1, 11.9,1,1, 12.269, 10704.331, 191.197, 52641.416 21/06/16,17:08:36,17,10,1, 11.9,1,1, 12.269, 10704.311, 191.245, 52641.771 21/06/16,17:08:36,18,10,1, 11.9,1,1, 12.269, 10704.308, 191.224, 52641.722 21/06/16,17:08:36,19,10,1, 11.9,1,1, 12.269, 10704.337, 191.239, 52641.741 21/06/16,17:08:37,00,10,1, 11.8,1,1, 12.277, 10704.334, 191.239, 52641.741 21/06/16,17:08:37,01,10,1, 11.8,1,1, 12.277, 10704.255, 191.220, 52641.693 21/06/16,17:08:37,02,10,1, 11.8,1,1, 12.277, 10704.275, 191.190, 52641.699 21/06/16,17:08:37,03,10,1, 11.8,1,1, 12.277, 10704.265, 191.245, 52641.720 21/06/16,17:08:37,04,10,1, 11.8,1,1, 12.277, 10704.223, 191.205, 52641.742 21/06/16,17:08:37,05,10,1, 11.8,1,1, 12.277, 10704.239, 191.261, 52641.731 21/06/16,17:08:37,06,10,1, 11.8,1,1, 12.277, 10704.221, 191.260, 52641.713 21/06/16,17:08:37,07,10,1, 11.8,1,1, 12.277, 10704.179, 191.234, 52641.750 21/06/16,17:08:37,08,10,1, 11.8,1,1, 12.277, 10704.183, 191.231, 52641.771 21/06/16,17:08:37,09,10,1, 11.8,1,1, 12.277, 10704.158, 191.233, 52641.765 21/06/16,17:08:37,10,10,1, 11.8,1,1, 12.277, 10704.152, 191.239, 52641.747 21/06/16,17:08:37,11,10,1, 11.8,1,1, 12.277, 10704.125, 191.248, 52641.763 21/06/16,17:08:37,12,10,1, 11.8,1,1, 12.277, 10704.124, 191.248, 52641.781 21/06/16,17:08:37,13,10,1, 11.8,1,1, 12.277, 10704.090, 191.261, 52641.790 21/06/16,17:08:37,14,10,1, 11.8,1,1, 12.277, 10704.079, 191.250, 52641.786 21/06/16,17:08:37,15,10,1, 11.8,1,1, 12.277, 10704.087, 191.290, 52641.772 21/06/16,17:08:37,16,10,1, 11.8,1,1, 12.277, 10704.047, 191.306, 52641.803 21/06/16,17:08:37,17,10,1, 11.8,1,1, 12.277, 10704.031, 191.289, 52641.776 21/06/16,17:08:37,18,10,1, 11.8,1,1, 12.277, 10704.028, 191.301, 52641.823 21/06/16,17:08:37,19,10,1, 11.8,1,1, 12.277, 10704.000, 191.263, 52641.820 21/06/16,17:08:38,00,10,1, 11.9,1,1, 12.271, 10703.992, 191.263, 52641.820 21/06/16,17:08:38,01,10,1, 11.9,1,1, 12.271, 10704.013, 191.304, 52641.802 21/06/16,17:08:38,02,10,1, 11.9,1,1, 12.271, 10703.994, 191.299, 52641.848 21/06/16,17:08:38,03,10,1, 11.9,1,1, 12.271, 10703.961, 191.338, 52641.807 21/06/16,17:08:38,04,10,1, 11.9,1,1, 12.271, 10703.942, 191.317, 52641.828 21/06/16,17:08:38,05,10,1, 11.9,1,1, 12.271, 10703.949, 191.326, 52641.817 21/06/16,17:08:38,06,10,1, 11.9,1,1, 12.271, 10703.915, 191.339, 52641.831 21/06/16,17:08:38,07,10,1, 11.9,1,1, 12.271, 10703.903, 191.360, 52641.851 21/06/16,17:08:38,08,10,1, 11.9,1,1, 12.271, 10703.908, 191.368, 52641.864 21/06/16,17:08:38,09,10,1, 11.9,1,1, 12.271, 10703.892, 191.396, 52641.829 21/06/16,17:08:38,10,10,1, 11.9,1,1, 12.271, 10703.881, 191.377, 52641.941 21/06/16,17:08:38,11,10,1, 11.9,1,1, 12.271, 10703.854, 191.396, 52641.901 21/06/16,17:08:38,12,10,1, 11.9,1,1, 12.271, 10703.832, 191.391, 52641.853 21/06/16,17:08:38,13,10,1, 11.9,1,1, 12.271, 10703.904, 191.408, 52641.762 21/06/16,17:08:38,14,10,1, 11.9,1,1, 12.271, 10703.807, 191.411, 52641.906 21/06/16,17:08:38,15,10,1, 11.9,1,1, 12.271, 10703.790, 191.390, 52641.859 21/06/16,17:08:38,16,10,1, 11.9,1,1, 12.271, 10703.796, 191.403, 52641.871 21/06/16,17:08:38,17,10,1, 11.9,1,1, 12.271, 10703.795, 191.436, 52641.900 21/06/16,17:08:38,18,10,1, 11.9,1,1, 12.271, 10703.764, 191.425, 52641.886 21/06/16,17:08:38,19,10,1, 11.9,1,1, 12.271, 10703.772, 191.446, 52641.864 21/06/16,17:08:39,00,10,1, 11.8,1,1, 12.275, 10703.766, 191.446, 52641.864 21/06/16,17:08:39,01,10,1, 11.8,1,1, 12.275, 10703.739, 191.433, 52641.877 21/06/16,17:08:39,02,10,1, 11.8,1,1, 12.275, 10703.751, 191.462, 52641.880 21/06/16,17:08:39,03,10,1, 11.8,1,1, 12.275, 10703.726, 191.446, 52641.884 21/06/16,17:08:39,04,10,1, 11.8,1,1, 12.275, 10703.725, 191.488, 52641.938 21/06/16,17:08:39,05,10,1, 11.8,1,1, 12.275, 10703.740, 191.479, 52641.940 21/06/16,17:08:39,06,10,1, 11.8,1,1, 12.275, 10703.725, 191.476, 52641.913 21/06/16,17:08:39,07,10,1, 11.8,1,1, 12.275, 10703.713, 191.475, 52641.920 21/06/16,17:08:39,08,10,1, 11.8,1,1, 12.275, 10703.682, 191.462, 52641.917 21/06/16,17:08:39,09,10,1, 11.8,1,1, 12.275, 10703.700, 191.476, 52641.928 21/06/16,17:08:39,10,10,1, 11.8,1,1, 12.275, 10703.678, 191.474, 52641.773 21/06/16,17:08:39,11,10,1, 11.8,1,1, 12.275, 10703.645, 191.484, 52642.000 21/06/16,17:08:39,12,10,1, 11.8,1,1, 12.275, 10703.626, 191.460, 52641.971 21/06/16,17:08:39,13,10,1, 11.8,1,1, 12.275, 10703.644, 191.469, 52641.931 21/06/16,17:08:39,14,10,1, 11.8,1,1, 12.275, 10703.630, 191.482, 52641.960 21/06/16,17:08:39,15,10,1, 11.8,1,1, 12.275, 10703.641, 191.484, 52641.968 21/06/16,17:08:39,16,10,1, 11.8,1,1, 12.275, 10703.659, 191.497, 52642.008 21/06/16,17:08:39,17,10,1, 11.8,1,1, 12.275, 10703.573, 191.500, 52642.205 21/06/16,17:08:39,18,10,1, 11.8,1,1, 12.275, 10703.563, 191.515, 52642.040 21/06/16,17:08:39,19,10,1, 11.8,1,1, 12.275, 10703.589, 191.491, 52642.016 21/06/16,17:08:40,00,10,1, 11.8,1,1, 12.275, 10703.583, 191.491, 52642.016 21/06/16,17:08:40,01,10,1, 11.8,1,1, 12.275, 10703.588, 191.479, 52641.936 21/06/16,17:08:40,02,10,1, 11.8,1,1, 12.275, 10703.587, 191.480, 52641.971 21/06/16,17:08:40,03,10,1, 11.8,1,1, 12.275, 10703.552, 191.475, 52641.938 21/06/16,17:08:40,04,10,1, 11.8,1,1, 12.275, 10703.544, 191.448, 52641.958 21/06/16,17:08:40,05,10,1, 11.8,1,1, 12.275, 10703.552, 191.491, 52641.948 21/06/16,17:08:40,06,10,1, 11.8,1,1, 12.275, 10703.534, 191.511, 52641.993 21/06/16,17:08:40,07,10,1, 11.8,1,1, 12.275, 10703.545, 191.482, 52641.983 21/06/16,17:08:40,08,10,1, 11.8,1,1, 12.275, 10703.509, 191.514, 52641.966 21/06/16,17:08:40,09,10,1, 11.8,1,1, 12.275, 10703.502, 191.496, 52641.977 21/06/16,17:08:40,10,10,1, 11.8,1,1, 12.275, 10703.504, 191.514, 52641.990 21/06/16,17:08:40,11,10,1, 11.8,1,1, 12.275, 10703.486, 191.505, 52641.987 21/06/16,17:08:40,12,10,1, 11.8,1,1, 12.275, 10703.486, 191.535, 52641.980 21/06/16,17:08:40,13,10,1, 11.8,1,1, 12.275, 10703.481, 191.530, 52642.003 21/06/16,17:08:40,14,10,1, 11.8,1,1, 12.275, 10703.481, 191.536, 52641.997 21/06/16,17:08:40,15,10,1, 11.8,1,1, 12.275, 10703.450, 191.504, 52642.006 21/06/16,17:08:40,16,10,1, 11.8,1,1, 12.275, 10703.455, 191.525, 52642.002 21/06/16,17:08:40,17,10,1, 11.8,1,1, 12.275, 10703.424, 191.535, 52642.007 21/06/16,17:08:40,18,10,1, 11.8,1,1, 12.275, 10703.412, 191.561, 52642.004 21/06/16,17:08:40,19,10,1, 11.8,1,1, 12.275, 10703.416, 191.551, 52642.018 21/06/16,17:08:41,00,10,1, 11.9,1,1, 12.277, 10703.416, 191.551, 52642.018 21/06/16,17:08:41,01,10,1, 11.9,1,1, 12.277, 10703.388, 191.562, 52642.014 21/06/16,17:08:41,02,10,1, 11.9,1,1, 12.277, 10703.382, 191.578, 52642.038 21/06/16,17:08:41,03,10,1, 11.9,1,1, 12.277, 10703.394, 191.578, 52642.064 21/06/16,17:08:41,04,10,1, 11.9,1,1, 12.277, 10703.375, 191.578, 52642.060 21/06/16,17:08:41,05,10,1, 11.9,1,1, 12.277, 10703.361, 191.569, 52642.026 21/06/16,17:08:41,06,10,1, 11.9,1,1, 12.277, 10703.359, 191.569, 52642.040 21/06/16,17:08:41,07,10,1, 11.9,1,1, 12.277, 10703.334, 191.573, 52642.017 21/06/16,17:08:41,08,10,1, 11.9,1,1, 12.277, 10703.360, 191.590, 52642.023 21/06/16,17:08:41,09,10,1, 11.9,1,1, 12.277, 10703.347, 191.607, 52642.037 21/06/16,17:08:41,10,10,1, 11.9,1,1, 12.277, 10703.334, 191.594, 52642.053 21/06/16,17:08:41,11,10,1, 11.9,1,1, 12.277, 10703.334, 191.600, 52642.016 21/06/16,17:08:41,12,10,1, 11.9,1,1, 12.277, 10703.288, 191.616, 52642.018 21/06/16,17:08:41,13,10,1, 11.9,1,1, 12.277, 10703.292, 191.589, 52642.055 21/06/16,17:08:41,14,10,1, 11.9,1,1, 12.277, 10703.269, 191.596, 52642.096 21/06/16,17:08:41,15,10,1, 11.9,1,1, 12.277, 10703.293, 191.618, 52642.069 21/06/16,17:08:41,16,10,1, 11.9,1,1, 12.277, 10703.274, 191.611, 52642.079 21/06/16,17:08:41,17,10,1, 11.9,1,1, 12.277, 10703.260, 191.591, 52642.055 21/06/16,17:08:41,18,10,1, 11.9,1,1, 12.277, 10703.238, 191.596, 52642.096 21/06/16,17:08:41,19,10,1, 11.9,1,1, 12.277, 10703.245, 191.631, 52642.090 21/06/16,17:08:42,00,10,1, 11.9,1,1, 12.276, 10703.241, 191.631, 52642.090 21/06/16,17:08:42,01,10,1, 11.9,1,1, 12.276, 10703.226, 191.629, 52642.106 21/06/16,17:08:42,02,10,1, 11.9,1,1, 12.276, 10703.187, 191.623, 52642.091 21/06/16,17:08:42,03,10,1, 11.9,1,1, 12.276, 10703.187, 191.625, 52642.036 21/06/16,17:08:42,04,10,1, 11.9,1,1, 12.276, 10703.168, 191.639, 52642.097 21/06/16,17:08:42,05,10,1, 11.9,1,1, 12.276, 10703.197, 191.661, 52642.104 21/06/16,17:08:42,06,10,1, 11.9,1,1, 12.276, 10703.185, 191.650, 52642.099 21/06/16,17:08:42,07,10,1, 11.9,1,1, 12.276, 10703.174, 191.648, 52642.142 21/06/16,17:08:42,08,10,1, 11.9,1,1, 12.276, 10703.146, 191.647, 52642.129 21/06/16,17:08:42,09,10,1, 11.9,1,1, 12.276, 10703.122, 191.647, 52642.122 21/06/16,17:08:42,10,10,1, 11.9,1,1, 12.276, 10703.133, 191.678, 52642.137 21/06/16,17:08:42,11,10,1, 11.9,1,1, 12.276, 10703.108, 191.673, 52641.913 21/06/16,17:08:42,12,10,1, 11.9,1,1, 12.276, 10703.099, 191.703, 52642.276 21/06/16,17:08:42,13,10,1, 11.9,1,1, 12.276, 10703.108, 191.701, 52642.144 21/06/16,17:08:42,14,10,1, 11.9,1,1, 12.276, 10703.088, 191.686, 52642.139 21/06/16,17:08:42,15,10,1, 11.9,1,1, 12.276, 10703.086, 191.710, 52642.177 21/06/16,17:08:42,16,10,1, 11.9,1,1, 12.276, 10703.064, 191.725, 52642.211 21/06/16,17:08:42,17,10,1, 11.9,1,1, 12.276, 10703.068, 191.728, 52642.138 21/06/16,17:08:42,18,10,1, 11.9,1,1, 12.276, 10703.049, 191.754, 52642.205 21/06/16,17:08:42,19,10,1, 11.9,1,1, 12.276, 10703.066, 191.726, 52642.164 21/06/16,17:08:43,00,10,1, 11.9,1,1, 12.271, 10703.065, 191.726, 52642.164 21/06/16,17:08:43,01,10,1, 11.9,1,1, 12.271, 10703.037, 191.764, 52642.158 21/06/16,17:08:43,02,10,1, 11.9,1,1, 12.271, 10703.050, 191.770, 52642.201 21/06/16,17:08:43,03,10,1, 11.9,1,1, 12.271, 10703.041, 191.777, 52642.218 21/06/16,17:08:43,04,10,1, 11.9,1,1, 12.271, 10703.012, 191.785, 52642.181 21/06/16,17:08:43,05,10,1, 11.9,1,1, 12.271, 10703.013, 191.787, 52642.195 21/06/16,17:08:43,06,10,1, 11.9,1,1, 12.271, 10702.983, 191.804, 52642.336 21/06/16,17:08:43,07,10,1, 11.9,1,1, 12.271, 10703.017, 191.819, 52642.155 21/06/16,17:08:43,08,10,1, 11.9,1,1, 12.271, 10703.008, 191.828, 52642.194 21/06/16,17:08:43,09,10,1, 11.9,1,1, 12.271, 10703.017, 191.851, 52642.209 21/06/16,17:08:43,10,10,1, 11.9,1,1, 12.271, 10702.983, 191.828, 52642.217 21/06/16,17:08:43,11,10,1, 11.9,1,1, 12.271, 10702.979, 191.853, 52642.179 21/06/16,17:08:43,12,10,1, 11.9,1,1, 12.271, 10702.978, 191.868, 52642.236 21/06/16,17:08:43,13,10,1, 11.9,1,1, 12.271, 10702.968, 191.898, 52642.267 21/06/16,17:08:43,14,10,1, 11.9,1,1, 12.271, 10702.954, 191.891, 52642.257 21/06/16,17:08:43,15,10,1, 11.9,1,1, 12.271, 10702.959, 191.915, 52642.211 21/06/16,17:08:43,16,10,1, 11.9,1,1, 12.271, 10702.956, 191.880, 52642.201 21/06/16,17:08:43,17,10,1, 11.9,1,1, 12.271, 10702.949, 191.897, 52642.225 21/06/16,17:08:43,18,10,1, 11.9,1,1, 12.271, 10702.906, 191.927, 52642.244 21/06/16,17:08:43,19,10,1, 11.9,1,1, 12.271, 10702.935, 191.961, 52642.253 21/06/16,17:08:44,00,10,1, 11.9,1,1, 12.273, 10702.932, 191.961, 52642.253 21/06/16,17:08:44,01,10,1, 11.9,1,1, 12.273, 10702.895, 191.941, 52642.217 21/06/16,17:08:44,02,10,1, 11.9,1,1, 12.273, 10702.914, 191.960, 52642.217 21/06/16,17:08:44,03,10,1, 11.9,1,1, 12.273, 10702.887, 191.958, 52642.246 21/06/16,17:08:44,04,10,1, 11.9,1,1, 12.273, 10702.892, 191.951, 52642.289 21/06/16,17:08:44,05,10,1, 11.9,1,1, 12.273, 10702.860, 192.000, 52642.271 21/06/16,17:08:44,06,10,1, 11.9,1,1, 12.273, 10702.858, 191.982, 52642.266 21/06/16,17:08:44,07,10,1, 11.9,1,1, 12.273, 10702.860, 191.984, 52642.285 21/06/16,17:08:44,08,10,1, 11.9,1,1, 12.273, 10702.842, 191.992, 52642.263 21/06/16,17:08:44,09,10,1, 11.9,1,1, 12.273, 10702.825, 191.996, 52642.296 21/06/16,17:08:44,10,10,1, 11.9,1,1, 12.273, 10702.808, 192.005, 52642.321 21/06/16,17:08:44,11,10,1, 11.9,1,1, 12.273, 10702.813, 192.016, 52642.314 21/06/16,17:08:44,12,10,1, 11.9,1,1, 12.273, 10702.822, 192.017, 52642.302 21/06/16,17:08:44,13,10,1, 11.9,1,1, 12.273, 10702.804, 192.022, 52642.280 21/06/16,17:08:44,14,10,1, 11.9,1,1, 12.273, 10702.783, 192.031, 52642.295 21/06/16,17:08:44,15,10,1, 11.9,1,1, 12.273, 10702.759, 192.036, 52642.311 21/06/16,17:08:44,16,10,1, 11.9,1,1, 12.273, 10702.745, 192.049, 52642.288 21/06/16,17:08:44,17,10,1, 11.9,1,1, 12.273, 10702.771, 192.062, 52642.246 21/06/16,17:08:44,18,10,1, 11.9,1,1, 12.273, 10702.752, 192.051, 52642.276 21/06/16,17:08:44,19,10,1, 11.9,1,1, 12.273, 10702.740, 192.071, 52642.291 21/06/16,17:08:45,00,10,1, 11.8,1,1, 12.272, 10702.732, 192.071, 52642.291 21/06/16,17:08:45,01,10,1, 11.8,1,1, 12.272, 10702.714, 192.089, 52642.277 21/06/16,17:08:45,02,10,1, 11.8,1,1, 12.272, 10702.721, 192.093, 52642.327 21/06/16,17:08:45,03,10,1, 11.8,1,1, 12.272, 10702.709, 192.068, 52642.321 21/06/16,17:08:45,04,10,1, 11.8,1,1, 12.272, 10702.719, 192.105, 52642.308 21/06/16,17:08:45,05,10,1, 11.8,1,1, 12.272, 10702.686, 192.090, 52642.313 21/06/16,17:08:45,06,10,1, 11.8,1,1, 12.272, 10702.677, 192.117, 52642.316 21/06/16,17:08:45,07,10,1, 11.8,1,1, 12.272, 10702.665, 192.112, 52642.362 21/06/16,17:08:45,08,10,1, 11.8,1,1, 12.272, 10702.650, 192.106, 52642.330 21/06/16,17:08:45,09,10,1, 11.8,1,1, 12.272, 10702.640, 192.122, 52642.332 21/06/16,17:08:45,10,10,1, 11.8,1,1, 12.272, 10702.629, 192.122, 52642.316 21/06/16,17:08:45,11,10,1, 11.8,1,1, 12.272, 10702.619, 192.137, 52642.350 21/06/16,17:08:45,12,10,1, 11.8,1,1, 12.272, 10702.608, 192.115, 52642.347 21/06/16,17:08:45,13,10,1, 11.8,1,1, 12.272, 10702.583, 192.138, 52642.316 21/06/16,17:08:45,14,10,1, 11.8,1,1, 12.272, 10702.602, 192.148, 52642.339 21/06/16,17:08:45,15,10,1, 11.8,1,1, 12.272, 10702.576, 192.129, 52642.317 21/06/16,17:08:45,16,10,1, 11.8,1,1, 12.272, 10702.557, 192.144, 52642.290 21/06/16,17:08:45,17,10,1, 11.8,1,1, 12.272, 10702.534, 192.163, 52642.323 21/06/16,17:08:45,18,10,1, 11.8,1,1, 12.272, 10702.541, 192.194, 52642.368 21/06/16,17:08:45,19,10,1, 11.8,1,1, 12.272, 10702.524, 192.166, 52642.329 21/06/16,17:08:46,00,10,1, 11.8,1,1, 12.273, 10702.523, 192.166, 52642.329 21/06/16,17:08:46,01,10,1, 11.8,1,1, 12.273, 10702.507, 192.211, 52642.307 21/06/16,17:08:46,02,10,1, 11.8,1,1, 12.273, 10702.526, 192.186, 52642.324 21/06/16,17:08:46,03,10,1, 11.8,1,1, 12.273, 10702.507, 192.219, 52642.331 21/06/16,17:08:46,04,10,1, 11.8,1,1, 12.273, 10702.485, 192.219, 52642.317 21/06/16,17:08:46,05,10,1, 11.8,1,1, 12.273, 10702.420, 192.245, 52642.571 21/06/16,17:08:46,06,10,1, 11.8,1,1, 12.273, 10702.408, 192.225, 52642.417 21/06/16,17:08:46,07,10,1, 11.8,1,1, 12.273, 10702.427, 192.227, 52642.368 21/06/16,17:08:46,08,10,1, 11.8,1,1, 12.273, 10702.408, 192.253, 52642.370 21/06/16,17:08:46,09,10,1, 11.8,1,1, 12.273, 10702.385, 192.275, 52642.358 21/06/16,17:08:46,10,10,1, 11.8,1,1, 12.273, 10702.378, 192.265, 52642.399 21/06/16,17:08:46,11,10,1, 11.8,1,1, 12.273, 10702.358, 192.272, 52642.371 21/06/16,17:08:46,12,10,1, 11.8,1,1, 12.273, 10702.351, 192.288, 52642.415 21/06/16,17:08:46,13,10,1, 11.8,1,1, 12.273, 10702.352, 192.259, 52642.375 21/06/16,17:08:46,14,10,1, 11.8,1,1, 12.273, 10702.333, 192.289, 52642.403 21/06/16,17:08:46,15,10,1, 11.8,1,1, 12.273, 10702.351, 192.314, 52642.372 21/06/16,17:08:46,16,10,1, 11.8,1,1, 12.273, 10702.315, 192.315, 52642.387 21/06/16,17:08:46,17,10,1, 11.8,1,1, 12.273, 10702.302, 192.343, 52642.340 21/06/16,17:08:46,18,10,1, 11.8,1,1, 12.273, 10702.289, 192.327, 52642.440 21/06/16,17:08:46,19,10,1, 11.8,1,1, 12.273, 10702.263, 192.353, 52642.374 21/06/16,17:08:47,00,10,1, 11.9,1,1, 12.273, 10702.256, 192.353, 52642.374 21/06/16,17:08:47,01,10,1, 11.9,1,1, 12.273, 10702.258, 192.332, 52642.363 21/06/16,17:08:47,02,10,1, 11.9,1,1, 12.273, 10702.242, 192.357, 52642.387 21/06/16,17:08:47,03,10,1, 11.9,1,1, 12.273, 10702.243, 192.380, 52642.378 21/06/16,17:08:47,04,10,1, 11.9,1,1, 12.273, 10702.237, 192.390, 52642.425 21/06/16,17:08:47,05,10,1, 11.9,1,1, 12.273, 10702.222, 192.392, 52642.419 21/06/16,17:08:47,06,10,1, 11.9,1,1, 12.273, 10702.191, 192.408, 52642.379 21/06/16,17:08:47,07,10,1, 11.9,1,1, 12.273, 10702.168, 192.392, 52642.443 21/06/16,17:08:47,08,10,1, 11.9,1,1, 12.273, 10702.163, 192.441, 52642.435 21/06/16,17:08:47,09,10,1, 11.9,1,1, 12.273, 10702.140, 192.447, 52642.408 21/06/16,17:08:47,10,10,1, 11.9,1,1, 12.273, 10702.148, 192.459, 52642.436 21/06/16,17:08:47,11,10,1, 11.9,1,1, 12.273, 10702.137, 192.466, 52642.415 21/06/16,17:08:47,12,10,1, 11.9,1,1, 12.273, 10702.121, 192.455, 52642.422 21/06/16,17:08:47,13,10,1, 11.9,1,1, 12.273, 10702.101, 192.479, 52642.423 21/06/16,17:08:47,14,10,1, 11.9,1,1, 12.273, 10702.091, 192.518, 52642.481 21/06/16,17:08:47,15,10,1, 11.9,1,1, 12.273, 10702.082, 192.508, 52642.394 21/06/16,17:08:47,16,10,1, 11.9,1,1, 12.273, 10702.071, 192.535, 52642.423 21/06/16,17:08:47,17,10,1, 11.9,1,1, 12.273, 10702.048, 192.534, 52642.439 21/06/16,17:08:47,18,10,1, 11.9,1,1, 12.273, 10702.039, 192.559, 52642.457 21/06/16,17:08:47,19,10,1, 11.9,1,1, 12.273, 10702.041, 192.566, 52642.449 21/06/16,17:08:48,00,10,1, 11.8,1,1, 12.270, 10702.039, 192.566, 52642.449 21/06/16,17:08:48,01,10,1, 11.8,1,1, 12.270, 10702.012, 192.608, 52642.485 21/06/16,17:08:48,02,10,1, 11.8,1,1, 12.270, 10701.999, 192.622, 52642.468 21/06/16,17:08:48,03,10,1, 11.8,1,1, 12.270, 10701.989, 192.600, 52642.507 21/06/16,17:08:48,04,10,1, 11.8,1,1, 12.270, 10701.966, 192.603, 52642.495 21/06/16,17:08:48,05,10,1, 11.8,1,1, 12.270, 10701.948, 192.627, 52642.506 21/06/16,17:08:48,06,10,1, 11.8,1,1, 12.270, 10701.944, 192.649, 52642.487 21/06/16,17:08:48,07,10,1, 11.8,1,1, 12.270, 10701.928, 192.661, 52642.504 21/06/16,17:08:48,08,10,1, 11.8,1,1, 12.270, 10701.902, 192.654, 52642.526 21/06/16,17:08:48,09,10,1, 11.8,1,1, 12.270, 10701.889, 192.660, 52642.483 21/06/16,17:08:48,10,10,1, 11.8,1,1, 12.270, 10701.886, 192.681, 52642.555 21/06/16,17:08:48,11,10,1, 11.8,1,1, 12.270, 10701.864, 192.707, 52642.540 21/06/16,17:08:48,12,10,1, 11.8,1,1, 12.270, 10701.841, 192.717, 52642.573 21/06/16,17:08:48,13,10,1, 11.8,1,1, 12.270, 10701.840, 192.695, 52642.543 21/06/16,17:08:48,14,10,1, 11.8,1,1, 12.270, 10701.816, 192.720, 52642.507 21/06/16,17:08:48,15,10,1, 11.8,1,1, 12.270, 10701.807, 192.745, 52642.524 21/06/16,17:08:48,16,10,1, 11.8,1,1, 12.270, 10701.802, 192.728, 52642.551 21/06/16,17:08:48,17,10,1, 11.8,1,1, 12.270, 10701.799, 192.732, 52642.521 21/06/16,17:08:48,18,10,1, 11.8,1,1, 12.270, 10701.759, 192.728, 52642.491 21/06/16,17:08:48,19,10,1, 11.8,1,1, 12.270, 10701.775, 192.759, 52642.494 21/06/16,17:08:49,00,10,1, 11.9,1,1, 12.274, 10701.772, 192.759, 52642.494 21/06/16,17:08:49,01,10,1, 11.9,1,1, 12.274, 10701.738, 192.768, 52642.505 21/06/16,17:08:49,02,10,1, 11.9,1,1, 12.274, 10701.722, 192.785, 52642.570 21/06/16,17:08:49,03,10,1, 11.9,1,1, 12.274, 10701.705, 192.769, 52642.530 21/06/16,17:08:49,04,10,1, 11.9,1,1, 12.274, 10701.697, 192.764, 52642.535 21/06/16,17:08:49,05,10,1, 11.9,1,1, 12.274, 10701.677, 192.758, 52642.507 21/06/16,17:08:49,06,10,1, 11.9,1,1, 12.274, 10701.687, 192.780, 52642.517 21/06/16,17:08:49,07,10,1, 11.9,1,1, 12.274, 10701.681, 192.778, 52642.570 21/06/16,17:08:49,08,10,1, 11.9,1,1, 12.274, 10701.695, 192.787, 52642.615 21/06/16,17:08:49,09,10,1, 11.9,1,1, 12.274, 10701.654, 192.788, 52642.567 21/06/16,17:08:49,10,10,1, 11.9,1,1, 12.274, 10701.640, 192.802, 52642.556 21/06/16,17:08:49,11,10,1, 11.9,1,1, 12.274, 10701.644, 192.792, 52642.555 21/06/16,17:08:49,12,10,1, 11.9,1,1, 12.274, 10701.639, 192.839, 52642.570 21/06/16,17:08:49,13,10,1, 11.9,1,1, 12.274, 10701.607, 192.814, 52642.547 21/06/16,17:08:49,14,10,1, 11.9,1,1, 12.274, 10701.594, 192.803, 52642.588 21/06/16,17:08:49,15,10,1, 11.9,1,1, 12.274, 10701.600, 192.795, 52642.556 21/06/16,17:08:49,16,10,1, 11.9,1,1, 12.274, 10701.579, 192.790, 52642.554 21/06/16,17:08:49,17,10,1, 11.9,1,1, 12.274, 10701.560, 192.796, 52642.560 21/06/16,17:08:49,18,10,1, 11.9,1,1, 12.274, 10701.577, 192.803, 52642.560 21/06/16,17:08:49,19,10,1, 11.9,1,1, 12.274, 10701.534, 192.789, 52642.578 21/06/16,17:08:50,00,10,1, 11.8,1,1, 12.274, 10701.530, 192.789, 52642.578 21/06/16,17:08:50,01,10,1, 11.8,1,1, 12.274, 10701.519, 192.813, 52642.569 21/06/16,17:08:50,02,10,1, 11.8,1,1, 12.274, 10701.500, 192.817, 52642.556 21/06/16,17:08:50,03,10,1, 11.8,1,1, 12.274, 10701.502, 192.855, 52642.556 21/06/16,17:08:50,04,10,1, 11.8,1,1, 12.274, 10701.462, 192.846, 52642.576 21/06/16,17:08:50,05,10,1, 11.8,1,1, 12.274, 10701.445, 192.856, 52642.520 21/06/16,17:08:50,06,10,1, 11.8,1,1, 12.274, 10701.457, 192.832, 52642.558 21/06/16,17:08:50,07,10,1, 11.8,1,1, 12.274, 10701.430, 192.840, 52642.533 21/06/16,17:08:50,08,10,1, 11.8,1,1, 12.274, 10701.424, 192.838, 52642.535 21/06/16,17:08:50,09,10,1, 11.8,1,1, 12.274, 10701.417, 192.846, 52642.568 21/06/16,17:08:50,10,10,1, 11.8,1,1, 12.274, 10701.414, 192.851, 52642.610 21/06/16,17:08:50,11,10,1, 11.8,1,1, 12.274, 10701.391, 192.855, 52642.565 21/06/16,17:08:50,12,10,1, 11.8,1,1, 12.274, 10701.374, 192.847, 52642.565 21/06/16,17:08:50,13,10,1, 11.8,1,1, 12.274, 10701.343, 192.859, 52642.538 21/06/16,17:08:50,14,10,1, 11.8,1,1, 12.274, 10701.343, 192.886, 52642.587 21/06/16,17:08:50,15,10,1, 11.8,1,1, 12.274, 10701.346, 192.884, 52642.546 21/06/16,17:08:50,16,10,1, 11.8,1,1, 12.274, 10701.314, 192.865, 52642.541 21/06/16,17:08:50,17,10,1, 11.8,1,1, 12.274, 10701.318, 192.854, 52642.549 21/06/16,17:08:50,18,10,1, 11.8,1,1, 12.274, 10701.313, 192.873, 52642.572 21/06/16,17:08:50,19,10,1, 11.8,1,1, 12.274, 10701.285, 192.899, 52642.569 21/06/16,17:08:51,00,10,1, 11.9,1,1, 12.274, 10701.280, 192.899, 52642.569 21/06/16,17:08:51,01,10,1, 11.9,1,1, 12.274, 10701.270, 192.881, 52642.532 21/06/16,17:08:51,02,10,1, 11.9,1,1, 12.274, 10701.243, 192.889, 52642.528 21/06/16,17:08:51,03,10,1, 11.9,1,1, 12.274, 10701.252, 192.868, 52642.558 21/06/16,17:08:51,04,10,1, 11.9,1,1, 12.274, 10701.215, 192.891, 52642.587 21/06/16,17:08:51,05,10,1, 11.9,1,1, 12.274, 10701.214, 192.890, 52642.590 21/06/16,17:08:51,06,10,1, 11.9,1,1, 12.274, 10701.192, 192.895, 52642.570 21/06/16,17:08:51,07,10,1, 11.9,1,1, 12.274, 10701.187, 192.918, 52642.573 21/06/16,17:08:51,08,10,1, 11.9,1,1, 12.274, 10701.168, 192.918, 52642.621 21/06/16,17:08:51,09,10,1, 11.9,1,1, 12.274, 10701.164, 192.926, 52642.589 21/06/16,17:08:51,10,10,1, 11.9,1,1, 12.274, 10701.141, 192.916, 52642.588 21/06/16,17:08:51,11,10,1, 11.9,1,1, 12.274, 10701.101, 192.924, 52642.574 21/06/16,17:08:51,12,10,1, 11.9,1,1, 12.274, 10701.105, 192.920, 52642.560 21/06/16,17:08:51,13,10,1, 11.9,1,1, 12.274, 10701.118, 192.944, 52642.575 21/06/16,17:08:51,14,10,1, 11.9,1,1, 12.274, 10701.088, 192.942, 52642.583 21/06/16,17:08:51,15,10,1, 11.9,1,1, 12.274, 10701.091, 192.969, 52642.578 21/06/16,17:08:51,16,10,1, 11.9,1,1, 12.274, 10701.073, 192.967, 52642.619 21/06/16,17:08:51,17,10,1, 11.9,1,1, 12.274, 10701.057, 192.965, 52642.559 21/06/16,17:08:51,18,10,1, 11.9,1,1, 12.274, 10701.043, 192.954, 52642.583 21/06/16,17:08:51,19,10,1, 11.9,1,1, 12.274, 10701.048, 192.975, 52642.558 21/06/16,17:08:52,00,10,1, 11.9,1,1, 12.276, 10701.046, 192.975, 52642.558 21/06/16,17:08:52,01,10,1, 11.9,1,1, 12.276, 10701.036, 193.003, 52642.632 21/06/16,17:08:52,02,10,1, 11.9,1,1, 12.276, 10700.994, 193.013, 52642.583 21/06/16,17:08:52,03,10,1, 11.9,1,1, 12.276, 10701.017, 193.031, 52642.587 21/06/16,17:08:52,04,10,1, 11.9,1,1, 12.276, 10700.993, 193.032, 52642.598 21/06/16,17:08:52,05,10,1, 11.9,1,1, 12.276, 10700.932, 193.033, 52642.541 21/06/16,17:08:52,06,10,1, 11.9,1,1, 12.276, 10700.969, 193.024, 52642.584 21/06/16,17:08:52,07,10,1, 11.9,1,1, 12.276, 10700.943, 193.059, 52642.547 21/06/16,17:08:52,08,10,1, 11.9,1,1, 12.276, 10700.927, 193.036, 52642.594 21/06/16,17:08:52,09,10,1, 11.9,1,1, 12.276, 10700.936, 193.053, 52642.568 21/06/16,17:08:52,10,10,1, 11.9,1,1, 12.276, 10700.910, 193.043, 52642.592 21/06/16,17:08:52,11,10,1, 11.9,1,1, 12.276, 10700.905, 193.087, 52642.600 21/06/16,17:08:52,12,10,1, 11.9,1,1, 12.276, 10700.882, 193.093, 52642.629 21/06/16,17:08:52,13,10,1, 11.9,1,1, 12.276, 10700.874, 193.063, 52642.618 21/06/16,17:08:52,14,10,1, 11.9,1,1, 12.276, 10700.857, 193.118, 52642.592 21/06/16,17:08:52,15,10,1, 11.9,1,1, 12.276, 10700.844, 193.105, 52642.705 21/06/16,17:08:52,16,10,1, 11.9,1,1, 12.276, 10700.827, 193.124, 52642.639 21/06/16,17:08:52,17,10,1, 11.9,1,1, 12.276, 10700.806, 193.118, 52642.613 21/06/16,17:08:52,18,10,1, 11.9,1,1, 12.276, 10700.803, 193.120, 52642.578 21/06/16,17:08:52,19,10,1, 11.9,1,1, 12.276, 10700.773, 193.106, 52642.556 21/06/16,17:08:53,00,10,1, 11.9,1,1, 12.274, 10700.771, 193.106, 52642.556 21/06/16,17:08:53,01,10,1, 11.9,1,1, 12.274, 10700.763, 193.123, 52642.619 21/06/16,17:08:53,02,10,1, 11.9,1,1, 12.274, 10700.764, 193.146, 52642.578 21/06/16,17:08:53,03,10,1, 11.9,1,1, 12.274, 10700.724, 193.167, 52642.626 21/06/16,17:08:53,04,10,1, 11.9,1,1, 12.274, 10700.697, 193.154, 52642.607 21/06/16,17:08:53,05,10,1, 11.9,1,1, 12.274, 10700.686, 193.156, 52642.580 21/06/16,17:08:53,06,10,1, 11.9,1,1, 12.274, 10700.672, 193.171, 52642.622 21/06/16,17:08:53,07,10,1, 11.9,1,1, 12.274, 10700.666, 193.147, 52642.583 21/06/16,17:08:53,08,10,1, 11.9,1,1, 12.274, 10700.667, 193.168, 52642.589 21/06/16,17:08:53,09,10,1, 11.9,1,1, 12.274, 10700.647, 193.194, 52642.628 21/06/16,17:08:53,10,10,1, 11.9,1,1, 12.274, 10700.620, 193.188, 52642.607 21/06/16,17:08:53,11,10,1, 11.9,1,1, 12.274, 10700.629, 193.183, 52642.590 21/06/16,17:08:53,12,10,1, 11.9,1,1, 12.274, 10700.577, 193.174, 52642.556 21/06/16,17:08:53,13,10,1, 11.9,1,1, 12.274, 10700.571, 193.197, 52642.621 21/06/16,17:08:53,14,10,1, 11.9,1,1, 12.274, 10700.540, 193.190, 52642.605 21/06/16,17:08:53,15,10,1, 11.9,1,1, 12.274, 10700.505, 193.203, 52642.638 21/06/16,17:08:53,16,10,1, 11.9,1,1, 12.274, 10700.515, 193.198, 52642.615 21/06/16,17:08:53,17,10,1, 11.9,1,1, 12.274, 10700.533, 193.225, 52642.600 21/06/16,17:08:53,18,10,1, 11.9,1,1, 12.274, 10700.488, 193.211, 52642.625 21/06/16,17:08:53,19,10,1, 11.9,1,1, 12.274, 10700.481, 193.230, 52642.616 21/06/16,17:08:54,00,10,1, 11.8,1,1, 12.271, 10700.479, 193.230, 52642.616 21/06/16,17:08:54,01,10,1, 11.8,1,1, 12.271, 10700.467, 193.235, 52642.634 21/06/16,17:08:54,02,10,1, 11.8,1,1, 12.271, 10700.418, 193.225, 52642.583 21/06/16,17:08:54,03,10,1, 11.8,1,1, 12.271, 10700.439, 193.257, 52642.618 21/06/16,17:08:54,04,10,1, 11.8,1,1, 12.271, 10700.416, 193.249, 52642.607 21/06/16,17:08:54,05,10,1, 11.8,1,1, 12.271, 10700.428, 193.258, 52642.682 21/06/16,17:08:54,06,10,1, 11.8,1,1, 12.271, 10700.355, 193.266, 52642.644 21/06/16,17:08:54,07,10,1, 11.8,1,1, 12.271, 10700.354, 193.241, 52642.625 21/06/16,17:08:54,08,10,1, 11.8,1,1, 12.271, 10700.381, 193.260, 52642.648 21/06/16,17:08:54,09,10,1, 11.8,1,1, 12.271, 10700.358, 193.301, 52642.655 21/06/16,17:08:54,10,10,1, 11.8,1,1, 12.271, 10700.328, 193.274, 52642.630 21/06/16,17:08:54,11,10,1, 11.8,1,1, 12.271, 10700.319, 193.275, 52642.590 21/06/16,17:08:54,12,10,1, 11.8,1,1, 12.271, 10700.294, 193.263, 52642.585 21/06/16,17:08:54,13,10,1, 11.8,1,1, 12.271, 10700.310, 193.295, 52642.622 21/06/16,17:08:54,14,10,1, 11.8,1,1, 12.271, 10700.286, 193.271, 52642.623 21/06/16,17:08:54,15,10,1, 11.8,1,1, 12.271, 10700.265, 193.295, 52642.630 21/06/16,17:08:54,16,10,1, 11.8,1,1, 12.271, 10700.245, 193.295, 52642.623 21/06/16,17:08:54,17,10,1, 11.8,1,1, 12.271, 10700.261, 193.318, 52642.628 21/06/16,17:08:54,18,10,1, 11.8,1,1, 12.271, 10700.235, 193.308, 52642.617 21/06/16,17:08:54,19,10,1, 11.8,1,1, 12.271, 10700.229, 193.312, 52642.621 21/06/16,17:08:55,00,10,1, 11.9,1,1, 12.273, 10700.228, 193.312, 52642.621 21/06/16,17:08:55,01,10,1, 11.9,1,1, 12.273, 10700.215, 193.309, 52642.639 21/06/16,17:08:55,02,10,1, 11.9,1,1, 12.273, 10700.183, 193.294, 52642.592 21/06/16,17:08:55,03,10,1, 11.9,1,1, 12.273, 10700.199, 193.332, 52642.637 21/06/16,17:08:55,04,10,1, 11.9,1,1, 12.273, 10700.205, 193.344, 52642.622 21/06/16,17:08:55,05,10,1, 11.9,1,1, 12.273, 10700.169, 193.343, 52642.629 21/06/16,17:08:55,06,10,1, 11.9,1,1, 12.273, 10700.174, 193.339, 52642.643 21/06/16,17:08:55,07,10,1, 11.9,1,1, 12.273, 10700.166, 193.329, 52642.578 21/06/16,17:08:55,08,10,1, 11.9,1,1, 12.273, 10700.160, 193.325, 52642.501 21/06/16,17:08:55,09,10,1, 11.9,1,1, 12.273, 10700.158, 193.373, 52642.687 21/06/16,17:08:55,10,10,1, 11.9,1,1, 12.273, 10700.159, 193.376, 52642.651 21/06/16,17:08:55,11,10,1, 11.9,1,1, 12.273, 10700.141, 193.359, 52642.645 21/06/16,17:08:55,12,10,1, 11.9,1,1, 12.273, 10700.121, 193.334, 52642.622 21/06/16,17:08:55,13,10,1, 11.9,1,1, 12.273, 10700.141, 193.356, 52642.666 21/06/16,17:08:55,14,10,1, 11.9,1,1, 12.273, 10700.112, 193.350, 52642.631 21/06/16,17:08:55,15,10,1, 11.9,1,1, 12.273, 10700.119, 193.354, 52642.623 21/06/16,17:08:55,16,10,1, 11.9,1,1, 12.273, 10700.086, 193.353, 52642.651 21/06/16,17:08:55,17,10,1, 11.9,1,1, 12.273, 10700.111, 193.361, 52642.612 21/06/16,17:08:55,18,10,1, 11.9,1,1, 12.273, 10700.119, 193.363, 52642.631 21/06/16,17:08:55,19,10,1, 11.9,1,1, 12.273, 10700.066, 193.384, 52642.651 21/06/16,17:08:56,00,10,1, 11.8,1,1, 12.270, 10700.061, 193.384, 52642.651 21/06/16,17:08:56,01,10,1, 11.8,1,1, 12.270, 10700.098, 193.385, 52642.642 21/06/16,17:08:56,02,10,1, 11.8,1,1, 12.270, 10700.052, 193.397, 52642.601 21/06/16,17:08:56,03,10,1, 11.8,1,1, 12.270, 10700.042, 193.400, 52642.606 21/06/16,17:08:56,04,10,1, 11.8,1,1, 12.270, 10700.028, 193.402, 52642.616 21/06/16,17:08:56,05,10,1, 11.8,1,1, 12.270, 10700.064, 193.439, 52642.655 21/06/16,17:08:56,06,10,1, 11.8,1,1, 12.270, 10700.038, 193.424, 52642.636 21/06/16,17:08:56,07,10,1, 11.8,1,1, 12.270, 10700.045, 193.429, 52642.660 21/06/16,17:08:56,08,10,1, 11.8,1,1, 12.270, 10700.014, 193.447, 52642.615 21/06/16,17:08:56,09,10,1, 11.8,1,1, 12.270, 10700.022, 193.444, 52642.647 21/06/16,17:08:56,10,10,1, 11.8,1,1, 12.270, 10700.015, 193.438, 52642.636 21/06/16,17:08:56,11,10,1, 11.8,1,1, 12.270, 10700.018, 193.435, 52642.633 21/06/16,17:08:56,12,10,1, 11.8,1,1, 12.270, 10700.022, 193.455, 52642.655 21/06/16,17:08:56,13,10,1, 11.8,1,1, 12.270, 10700.004, 193.440, 52642.631 21/06/16,17:08:56,14,10,1, 11.8,1,1, 12.270, 10700.008, 193.461, 52642.583 21/06/16,17:08:56,15,10,1, 11.8,1,1, 12.270, 10699.973, 193.440, 52642.654 21/06/16,17:08:56,16,10,1, 11.8,1,1, 12.270, 10699.992, 193.464, 52642.644 21/06/16,17:08:56,17,10,1, 11.8,1,1, 12.270, 10699.973, 193.475, 52642.642 21/06/16,17:08:56,18,10,1, 11.8,1,1, 12.270, 10699.978, 193.481, 52642.577 21/06/16,17:08:56,19,10,1, 11.8,1,1, 12.270, 10699.954, 193.456, 52642.621 21/06/16,17:08:57,00,10,1, 11.9,1,1, 12.279, 10699.953, 193.456, 52642.621 21/06/16,17:08:57,01,10,1, 11.9,1,1, 12.279, 10699.955, 193.475, 52642.680 21/06/16,17:08:57,02,10,1, 11.9,1,1, 12.279, 10699.942, 193.489, 52642.654 21/06/16,17:08:57,03,10,1, 11.9,1,1, 12.279, 10699.915, 193.513, 52642.647 21/06/16,17:08:57,04,10,1, 11.9,1,1, 12.279, 10699.924, 193.474, 52642.616 21/06/16,17:08:57,05,10,1, 11.9,1,1, 12.279, 10699.911, 193.457, 52642.639 21/06/16,17:08:57,06,10,1, 11.9,1,1, 12.279, 10699.914, 193.500, 52642.636 21/06/16,17:08:57,07,10,1, 11.9,1,1, 12.279, 10699.891, 193.522, 52642.638 21/06/16,17:08:57,08,10,1, 11.9,1,1, 12.279, 10699.873, 193.532, 52642.652 21/06/16,17:08:57,09,10,1, 11.9,1,1, 12.279, 10699.848, 193.496, 52642.619 21/06/16,17:08:57,10,10,1, 11.9,1,1, 12.279, 10699.841, 193.494, 52642.633 21/06/16,17:08:57,11,10,1, 11.9,1,1, 12.279, 10699.865, 193.526, 52642.888 21/06/16,17:08:57,12,10,1, 11.9,1,1, 12.279, 10699.893, 193.518, 52642.544 21/06/16,17:08:57,13,10,1, 11.9,1,1, 12.279, 10699.804, 193.525, 52642.544 21/06/16,17:08:57,14,10,1, 11.9,1,1, 12.279, 10699.802, 193.528, 52642.597 21/06/16,17:08:57,15,10,1, 11.9,1,1, 12.279, 10699.790, 193.492, 52642.541 21/06/16,17:08:57,16,10,1, 11.9,1,1, 12.279, 10699.783, 193.496, 52642.597 21/06/16,17:08:57,17,10,1, 11.9,1,1, 12.279, 10699.751, 193.543, 52642.591 21/06/16,17:08:57,18,10,1, 11.9,1,1, 12.279, 10699.761, 193.533, 52642.635 21/06/16,17:08:57,19,10,1, 11.9,1,1, 12.279, 10699.725, 193.549, 52642.621 21/06/16,17:08:58,00,10,1, 11.9,1,1, 12.273, 10699.719, 193.549, 52642.621 21/06/16,17:08:58,01,10,1, 11.9,1,1, 12.273, 10699.707, 193.560, 52642.629 21/06/16,17:08:58,02,10,1, 11.9,1,1, 12.273, 10699.670, 193.549, 52642.631 21/06/16,17:08:58,03,10,1, 11.9,1,1, 12.273, 10699.699, 193.587, 52642.658 21/06/16,17:08:58,04,10,1, 11.9,1,1, 12.273, 10699.674, 193.579, 52642.647 21/06/16,17:08:58,05,10,1, 11.9,1,1, 12.273, 10699.641, 193.588, 52642.638 21/06/16,17:08:58,06,10,1, 11.9,1,1, 12.273, 10699.633, 193.586, 52642.746 21/06/16,17:08:58,07,10,1, 11.9,1,1, 12.273, 10699.693, 193.585, 52642.562 21/06/16,17:08:58,08,10,1, 11.9,1,1, 12.273, 10699.638, 193.631, 52642.644 21/06/16,17:08:58,09,10,1, 11.9,1,1, 12.273, 10699.624, 193.609, 52642.645 21/06/16,17:08:58,10,10,1, 11.9,1,1, 12.273, 10699.605, 193.609, 52642.675 21/06/16,17:08:58,11,10,1, 11.9,1,1, 12.273, 10699.575, 193.610, 52642.672 21/06/16,17:08:58,12,10,1, 11.9,1,1, 12.273, 10699.580, 193.598, 52642.664 21/06/16,17:08:58,13,10,1, 11.9,1,1, 12.273, 10699.574, 193.654, 52642.693 21/06/16,17:08:58,14,10,1, 11.9,1,1, 12.273, 10699.550, 193.663, 52642.698 21/06/16,17:08:58,15,10,1, 11.9,1,1, 12.273, 10699.531, 193.644, 52642.690 21/06/16,17:08:58,16,10,1, 11.9,1,1, 12.273, 10699.537, 193.648, 52642.694 21/06/16,17:08:58,17,10,1, 11.9,1,1, 12.273, 10699.535, 193.621, 52642.674 21/06/16,17:08:58,18,10,1, 11.9,1,1, 12.273, 10699.521, 193.638, 52642.653 21/06/16,17:08:58,19,10,1, 11.9,1,1, 12.273, 10699.507, 193.678, 52642.688 21/06/16,17:08:59,00,10,1, 11.8,1,1, 12.276, 10699.502, 193.678, 52642.688 21/06/16,17:08:59,01,10,1, 11.8,1,1, 12.276, 10699.470, 193.664, 52642.693 21/06/16,17:08:59,02,10,1, 11.8,1,1, 12.276, 10699.480, 193.668, 52642.708 21/06/16,17:08:59,03,10,1, 11.8,1,1, 12.276, 10699.453, 193.670, 52642.664 21/06/16,17:08:59,04,10,1, 11.8,1,1, 12.276, 10699.461, 193.704, 52642.716 21/06/16,17:08:59,05,10,1, 11.8,1,1, 12.276, 10699.451, 193.711, 52642.696 21/06/16,17:08:59,06,10,1, 11.8,1,1, 12.276, 10699.409, 193.699, 52642.593 21/06/16,17:08:59,07,10,1, 11.8,1,1, 12.276, 10699.458, 193.706, 52642.723 21/06/16,17:08:59,08,10,1, 11.8,1,1, 12.276, 10699.459, 193.739, 52642.661 21/06/16,17:08:59,09,10,1, 11.8,1,1, 12.276, 10699.405, 193.743, 52642.707 21/06/16,17:08:59,10,10,1, 11.8,1,1, 12.276, 10699.400, 193.773, 52642.755 21/06/16,17:08:59,11,10,1, 11.8,1,1, 12.276, 10699.404, 193.765, 52642.752 21/06/16,17:08:59,12,10,1, 11.8,1,1, 12.276, 10699.401, 193.758, 52642.702 21/06/16,17:08:59,13,10,1, 11.8,1,1, 12.276, 10699.370, 193.774, 52642.712 21/06/16,17:08:59,14,10,1, 11.8,1,1, 12.276, 10699.403, 193.779, 52642.712 21/06/16,17:08:59,15,10,1, 11.8,1,1, 12.276, 10699.391, 193.818, 52642.756 21/06/16,17:08:59,16,10,1, 11.8,1,1, 12.276, 10699.372, 193.799, 52642.677 21/06/16,17:08:59,17,10,1, 11.8,1,1, 12.276, 10699.386, 193.777, 52642.676 21/06/16,17:08:59,18,10,1, 11.8,1,1, 12.276, 10699.392, 193.807, 52642.751 21/06/16,17:08:59,19,10,1, 11.8,1,1, 12.276, 10699.371, 193.822, 52642.738 21/06/16,17:09:00,00,10,1, 11.9,1,1, 12.274, 10699.369, 193.822, 52642.738 21/06/16,17:09:00,01,10,1, 11.9,1,1, 12.274, 10699.393, 193.848, 52642.712 21/06/16,17:09:00,02,10,1, 11.9,1,1, 12.274, 10699.370, 193.842, 52642.719 21/06/16,17:09:00,03,10,1, 11.9,1,1, 12.274, 10699.354, 193.820, 52642.689 21/06/16,17:09:00,04,10,1, 11.9,1,1, 12.274, 10699.344, 193.825, 52642.690 21/06/16,17:09:00,05,10,1, 11.9,1,1, 12.274, 10699.375, 193.860, 52642.742 21/06/16,17:09:00,06,10,1, 11.9,1,1, 12.274, 10699.357, 193.883, 52642.706 21/06/16,17:09:00,07,10,1, 11.9,1,1, 12.274, 10699.358, 193.872, 52642.704 21/06/16,17:09:00,08,10,1, 11.9,1,1, 12.274, 10699.325, 193.872, 52642.698 21/06/16,17:09:00,09,10,1, 11.9,1,1, 12.274, 10699.353, 193.911, 52642.721 21/06/16,17:09:00,10,10,1, 11.9,1,1, 12.274, 10699.340, 193.898, 52642.760 21/06/16,17:09:00,11,10,1, 11.9,1,1, 12.274, 10699.340, 193.901, 52642.735 21/06/16,17:09:00,12,10,1, 11.9,1,1, 12.274, 10699.331, 193.912, 52642.733 21/06/16,17:09:00,13,10,1, 11.9,1,1, 12.274, 10699.311, 193.912, 52642.718 21/06/16,17:09:00,14,10,1, 11.9,1,1, 12.274, 10699.342, 193.931, 52642.712 21/06/16,17:09:00,15,10,1, 11.9,1,1, 12.274, 10699.319, 193.961, 52642.720 21/06/16,17:09:00,16,10,1, 11.9,1,1, 12.274, 10699.325, 193.970, 52642.743 21/06/16,17:09:00,17,10,1, 11.9,1,1, 12.274, 10699.307, 193.961, 52642.719 21/06/16,17:09:00,18,10,1, 11.9,1,1, 12.274, 10699.319, 193.970, 52642.712 21/06/16,17:09:00,19,10,1, 11.9,1,1, 12.274, 10699.303, 193.965, 52642.736 21/06/16,17:09:01,00,10,1, 11.8,1,1, 12.277, 10699.302, 193.965, 52642.736 21/06/16,17:09:01,01,10,1, 11.8,1,1, 12.277, 10699.303, 194.031, 52642.744 21/06/16,17:09:01,02,10,1, 11.8,1,1, 12.277, 10699.291, 193.999, 52642.714 21/06/16,17:09:01,03,10,1, 11.8,1,1, 12.277, 10699.267, 193.992, 52642.725 21/06/16,17:09:01,04,10,1, 11.8,1,1, 12.277, 10699.298, 194.009, 52642.779 21/06/16,17:09:01,05,10,1, 11.8,1,1, 12.277, 10699.292, 194.029, 52642.731 21/06/16,17:09:01,06,10,1, 11.8,1,1, 12.277, 10699.284, 194.077, 52642.734 21/06/16,17:09:01,07,10,1, 11.8,1,1, 12.277, 10699.272, 194.055, 52642.738 21/06/16,17:09:01,08,10,1, 11.8,1,1, 12.277, 10699.254, 194.083, 52642.736 21/06/16,17:09:01,09,10,1, 11.8,1,1, 12.277, 10699.271, 194.078, 52642.743 21/06/16,17:09:01,10,10,1, 11.8,1,1, 12.277, 10699.243, 194.115, 52642.811 21/06/16,17:09:01,11,10,1, 11.8,1,1, 12.277, 10699.243, 194.113, 52642.750 21/06/16,17:09:01,12,10,1, 11.8,1,1, 12.277, 10699.260, 194.119, 52642.787 21/06/16,17:09:01,13,10,1, 11.8,1,1, 12.277, 10699.251, 194.129, 52642.793 21/06/16,17:09:01,14,10,1, 11.8,1,1, 12.277, 10699.234, 194.139, 52642.755 21/06/16,17:09:01,15,10,1, 11.8,1,1, 12.277, 10699.239, 194.169, 52642.748 21/06/16,17:09:01,16,10,1, 11.8,1,1, 12.277, 10699.244, 194.173, 52642.792 21/06/16,17:09:01,17,10,1, 11.8,1,1, 12.277, 10699.240, 194.207, 52642.805 21/06/16,17:09:01,18,10,1, 11.8,1,1, 12.277, 10699.217, 194.195, 52642.618 21/06/16,17:09:01,19,10,1, 11.8,1,1, 12.277, 10699.202, 194.213, 52642.836 21/06/16,17:09:02,00,10,1, 11.8,1,1, 12.274, 10699.193, 194.213, 52642.836 21/06/16,17:09:02,01,10,1, 11.8,1,1, 12.274, 10699.220, 194.277, 52642.802 21/06/16,17:09:02,02,10,1, 11.8,1,1, 12.274, 10699.197, 194.266, 52642.809 21/06/16,17:09:02,03,10,1, 11.8,1,1, 12.274, 10699.204, 194.276, 52642.828 21/06/16,17:09:02,04,10,1, 11.8,1,1, 12.274, 10699.190, 194.306, 52642.831 21/06/16,17:09:02,05,10,1, 11.8,1,1, 12.274, 10699.175, 194.294, 52642.797 21/06/16,17:09:02,06,10,1, 11.8,1,1, 12.274, 10699.179, 194.322, 52642.783 21/06/16,17:09:02,07,10,1, 11.8,1,1, 12.274, 10699.184, 194.322, 52642.826 21/06/16,17:09:02,08,10,1, 11.8,1,1, 12.274, 10699.171, 194.364, 52642.804 21/06/16,17:09:02,09,10,1, 11.8,1,1, 12.274, 10699.186, 194.363, 52642.793 21/06/16,17:09:02,10,10,1, 11.8,1,1, 12.274, 10699.171, 194.375, 52642.809 21/06/16,17:09:02,11,10,1, 11.8,1,1, 12.274, 10699.184, 194.423, 52642.821 21/06/16,17:09:02,12,10,1, 11.8,1,1, 12.274, 10699.180, 194.410, 52642.827 21/06/16,17:09:02,13,10,1, 11.8,1,1, 12.274, 10699.182, 194.438, 52642.822 21/06/16,17:09:02,14,10,1, 11.8,1,1, 12.274, 10699.140, 194.457, 52642.833 21/06/16,17:09:02,15,10,1, 11.8,1,1, 12.274, 10699.166, 194.473, 52642.821 21/06/16,17:09:02,16,10,1, 11.8,1,1, 12.274, 10699.145, 194.475, 52642.835 21/06/16,17:09:02,17,10,1, 11.8,1,1, 12.274, 10699.147, 194.494, 52642.791 21/06/16,17:09:02,18,10,1, 11.8,1,1, 12.274, 10699.130, 194.513, 52642.874 21/06/16,17:09:02,19,10,1, 11.8,1,1, 12.274, 10699.146, 194.532, 52642.890 21/06/16,17:09:03,00,10,1, 11.9,1,1, 12.278, 10699.143, 194.532, 52642.890 21/06/16,17:09:03,01,10,1, 11.9,1,1, 12.278, 10699.144, 194.565, 52642.875 21/06/16,17:09:03,02,10,1, 11.9,1,1, 12.278, 10699.124, 194.563, 52642.909 21/06/16,17:09:03,03,10,1, 11.9,1,1, 12.278, 10699.113, 194.598, 52642.937 21/06/16,17:09:03,04,10,1, 11.9,1,1, 12.278, 10699.119, 194.587, 52642.804 21/06/16,17:09:03,05,10,1, 11.9,1,1, 12.278, 10699.082, 194.623, 52642.968 21/06/16,17:09:03,06,10,1, 11.9,1,1, 12.278, 10699.093, 194.626, 52642.902 21/06/16,17:09:03,07,10,1, 11.9,1,1, 12.278, 10699.083, 194.667, 52642.917 21/06/16,17:09:03,08,10,1, 11.9,1,1, 12.278, 10699.100, 194.672, 52642.908 21/06/16,17:09:03,09,10,1, 11.9,1,1, 12.278, 10699.103, 194.702, 52642.939 21/06/16,17:09:03,10,10,1, 11.9,1,1, 12.278, 10699.071, 194.676, 52642.908 21/06/16,17:09:03,11,10,1, 11.9,1,1, 12.278, 10699.051, 194.691, 52642.937 21/06/16,17:09:03,12,10,1, 11.9,1,1, 12.278, 10699.088, 194.707, 52642.918 21/06/16,17:09:03,13,10,1, 11.9,1,1, 12.278, 10699.072, 194.753, 52642.952 21/06/16,17:09:03,14,10,1, 11.9,1,1, 12.278, 10699.040, 194.766, 52642.917 21/06/16,17:09:03,15,10,1, 11.9,1,1, 12.278, 10699.061, 194.779, 52642.934 21/06/16,17:09:03,16,10,1, 11.9,1,1, 12.278, 10699.027, 194.782, 52642.939 21/06/16,17:09:03,17,10,1, 11.9,1,1, 12.278, 10699.009, 194.799, 52642.890 21/06/16,17:09:03,18,10,1, 11.9,1,1, 12.278, 10699.036, 194.784, 52642.922 21/06/16,17:09:03,19,10,1, 11.9,1,1, 12.278, 10699.002, 194.841, 52642.923 21/06/16,17:09:04,00,10,1, 11.9,1,1, 12.275, 10699.002, 194.841, 52642.923 21/06/16,17:09:04,01,10,1, 11.9,1,1, 12.275, 10699.002, 194.846, 52642.970 21/06/16,17:09:04,02,10,1, 11.9,1,1, 12.275, 10698.995, 194.842, 52642.984 21/06/16,17:09:04,03,10,1, 11.9,1,1, 12.275, 10698.991, 194.836, 52642.967 21/06/16,17:09:04,04,10,1, 11.9,1,1, 12.275, 10698.946, 194.883, 52642.950 21/06/16,17:09:04,05,10,1, 11.9,1,1, 12.275, 10698.942, 194.895, 52642.971 21/06/16,17:09:04,06,10,1, 11.9,1,1, 12.275, 10698.936, 194.883, 52642.979 21/06/16,17:09:04,07,10,1, 11.9,1,1, 12.275, 10698.957, 194.899, 52642.975 21/06/16,17:09:04,08,10,1, 11.9,1,1, 12.275, 10698.939, 194.943, 52642.961 21/06/16,17:09:04,09,10,1, 11.9,1,1, 12.275, 10698.904, 194.952, 52642.951 21/06/16,17:09:04,10,10,1, 11.9,1,1, 12.275, 10698.936, 194.958, 52643.027 21/06/16,17:09:04,11,10,1, 11.9,1,1, 12.275, 10698.902, 194.964, 52642.965 21/06/16,17:09:04,12,10,1, 11.9,1,1, 12.275, 10698.903, 194.975, 52642.975 21/06/16,17:09:04,13,10,1, 11.9,1,1, 12.275, 10698.911, 194.973, 52643.003 21/06/16,17:09:04,14,10,1, 11.9,1,1, 12.275, 10698.884, 195.005, 52642.963 21/06/16,17:09:04,15,10,1, 11.9,1,1, 12.275, 10698.895, 195.014, 52642.970 21/06/16,17:09:04,16,10,1, 11.9,1,1, 12.275, 10698.875, 195.024, 52642.986 21/06/16,17:09:04,17,10,1, 11.9,1,1, 12.275, 10698.881, 195.021, 52643.017 21/06/16,17:09:04,18,10,1, 11.9,1,1, 12.275, 10698.910, 195.055, 52643.010 21/06/16,17:09:04,19,10,1, 11.9,1,1, 12.275, 10698.884, 195.057, 52643.008 21/06/16,17:09:05,00,10,1, 11.9,1,1, 12.278, 10698.876, 195.057, 52643.008 21/06/16,17:09:05,01,10,1, 11.9,1,1, 12.278, 10698.883, 195.099, 52642.972 21/06/16,17:09:05,02,10,1, 11.9,1,1, 12.278, 10698.865, 195.094, 52642.978 21/06/16,17:09:05,03,10,1, 11.9,1,1, 12.278, 10698.861, 195.107, 52642.993 21/06/16,17:09:05,04,10,1, 11.9,1,1, 12.278, 10698.882, 195.122, 52643.012 21/06/16,17:09:05,05,10,1, 11.9,1,1, 12.278, 10698.854, 195.143, 52643.023 21/06/16,17:09:05,06,10,1, 11.9,1,1, 12.278, 10698.848, 195.123, 52642.990 21/06/16,17:09:05,07,10,1, 11.9,1,1, 12.278, 10698.854, 195.136, 52642.985 21/06/16,17:09:05,08,10,1, 11.9,1,1, 12.278, 10698.811, 195.166, 52643.019 21/06/16,17:09:05,09,10,1, 11.9,1,1, 12.278, 10698.830, 195.178, 52642.975 21/06/16,17:09:05,10,10,1, 11.9,1,1, 12.278, 10698.835, 195.167, 52643.004 21/06/16,17:09:05,11,10,1, 11.9,1,1, 12.278, 10698.846, 195.176, 52643.011 21/06/16,17:09:05,12,10,1, 11.9,1,1, 12.278, 10698.815, 195.182, 52643.011 21/06/16,17:09:05,13,10,1, 11.9,1,1, 12.278, 10698.826, 195.208, 52643.033 21/06/16,17:09:05,14,10,1, 11.9,1,1, 12.278, 10698.834, 195.224, 52643.032 21/06/16,17:09:05,15,10,1, 11.9,1,1, 12.278, 10698.805, 195.266, 52643.005 21/06/16,17:09:05,16,10,1, 11.9,1,1, 12.278, 10698.785, 195.244, 52643.009 21/06/16,17:09:05,17,10,1, 11.9,1,1, 12.278, 10698.796, 195.223, 52643.008 21/06/16,17:09:05,18,10,1, 11.9,1,1, 12.278, 10698.813, 195.265, 52643.026 21/06/16,17:09:05,19,10,1, 11.9,1,1, 12.278, 10698.807, 195.281, 52643.039 21/06/16,17:09:06,00,10,1, 11.9,1,1, 12.274, 10698.801, 195.281, 52643.039 21/06/16,17:09:06,01,10,1, 11.9,1,1, 12.274, 10698.794, 195.291, 52643.024 21/06/16,17:09:06,02,10,1, 11.9,1,1, 12.274, 10698.783, 195.293, 52643.018 21/06/16,17:09:06,03,10,1, 11.9,1,1, 12.274, 10698.790, 195.305, 52643.071 21/06/16,17:09:06,04,10,1, 11.9,1,1, 12.274, 10698.793, 195.295, 52643.038 21/06/16,17:09:06,05,10,1, 11.9,1,1, 12.274, 10698.784, 195.344, 52643.042 21/06/16,17:09:06,06,10,1, 11.9,1,1, 12.274, 10698.789, 195.331, 52643.022 21/06/16,17:09:06,07,10,1, 11.9,1,1, 12.274, 10698.782, 195.341, 52643.063 21/06/16,17:09:06,08,10,1, 11.9,1,1, 12.274, 10698.775, 195.349, 52643.043 21/06/16,17:09:06,09,10,1, 11.9,1,1, 12.274, 10698.786, 195.356, 52643.012 21/06/16,17:09:06,10,10,1, 11.9,1,1, 12.274, 10698.784, 195.385, 52643.060 21/06/16,17:09:06,11,10,1, 11.9,1,1, 12.274, 10698.767, 195.422, 52643.079 21/06/16,17:09:06,12,10,1, 11.9,1,1, 12.274, 10698.797, 195.415, 52643.083 21/06/16,17:09:06,13,10,1, 11.9,1,1, 12.274, 10698.791, 195.397, 52643.043 21/06/16,17:09:06,14,10,1, 11.9,1,1, 12.274, 10698.780, 195.424, 52643.045 21/06/16,17:09:06,15,10,1, 11.9,1,1, 12.274, 10698.788, 195.439, 52643.057 21/06/16,17:09:06,16,10,1, 11.9,1,1, 12.274, 10698.764, 195.459, 52643.047 21/06/16,17:09:06,17,10,1, 11.9,1,1, 12.274, 10698.760, 195.468, 52643.036 21/06/16,17:09:06,18,10,1, 11.9,1,1, 12.274, 10698.778, 195.450, 52643.022 21/06/16,17:09:06,19,10,1, 11.9,1,1, 12.274, 10698.754, 195.477, 52643.069 21/06/16,17:09:07,00,10,1, 11.9,1,1, 12.275, 10698.751, 195.477, 52643.069 21/06/16,17:09:07,01,10,1, 11.9,1,1, 12.275, 10698.760, 195.518, 52643.027 21/06/16,17:09:07,02,10,1, 11.9,1,1, 12.275, 10698.751, 195.543, 52643.064 21/06/16,17:09:07,03,10,1, 11.9,1,1, 12.275, 10698.761, 195.540, 52643.055 21/06/16,17:09:07,04,10,1, 11.9,1,1, 12.275, 10698.726, 195.576, 52643.008 21/06/16,17:09:07,05,10,1, 11.9,1,1, 12.275, 10698.742, 195.578, 52643.026 21/06/16,17:09:07,06,10,1, 11.9,1,1, 12.275, 10698.749, 195.635, 52643.058 21/06/16,17:09:07,07,10,1, 11.9,1,1, 12.275, 10698.749, 195.603, 52643.094 21/06/16,17:09:07,08,10,1, 11.9,1,1, 12.275, 10698.749, 195.600, 52643.144 21/06/16,17:09:07,09,10,1, 11.9,1,1, 12.275, 10698.730, 195.643, 52643.101 21/06/16,17:09:07,10,10,1, 11.9,1,1, 12.275, 10698.726, 195.652, 52643.079 21/06/16,17:09:07,11,10,1, 11.9,1,1, 12.275, 10698.728, 195.671, 52643.121 21/06/16,17:09:07,12,10,1, 11.9,1,1, 12.275, 10698.703, 195.706, 52643.128 21/06/16,17:09:07,13,10,1, 11.9,1,1, 12.275, 10698.717, 195.720, 52643.115 21/06/16,17:09:07,14,10,1, 11.9,1,1, 12.275, 10698.719, 195.698, 52643.109 21/06/16,17:09:07,15,10,1, 11.9,1,1, 12.275, 10698.735, 195.743, 52643.260 21/06/16,17:09:07,16,10,1, 11.9,1,1, 12.275, 10698.697, 195.758, 52643.102 21/06/16,17:09:07,17,10,1, 11.9,1,1, 12.275, 10698.688, 195.784, 52643.173 21/06/16,17:09:07,18,10,1, 11.9,1,1, 12.275, 10698.659, 195.807, 52643.152 21/06/16,17:09:07,19,10,1, 11.9,1,1, 12.275, 10698.681, 195.804, 52643.152 21/06/16,17:09:08,00,09,1, 11.9,1,1, 12.273, 10698.676, 195.804, 52643.152 21/06/16,17:09:08,01,09,1, 11.9,1,1, 12.273, 10698.687, 195.823, 52643.142 21/06/16,17:09:08,02,09,1, 11.9,1,1, 12.273, 10698.665, 195.843, 52643.154 21/06/16,17:09:08,03,09,1, 11.9,1,1, 12.273, 10698.682, 195.839, 52643.142 21/06/16,17:09:08,04,09,1, 11.9,1,1, 12.273, 10698.663, 195.849, 52643.149 21/06/16,17:09:08,05,09,1, 11.9,1,1, 12.273, 10698.648, 195.855, 52643.151 21/06/16,17:09:08,06,09,1, 11.9,1,1, 12.273, 10698.674, 195.878, 52643.159 21/06/16,17:09:08,07,09,1, 11.9,1,1, 12.273, 10698.675, 195.900, 52643.181 21/06/16,17:09:08,08,09,1, 11.9,1,1, 12.273, 10698.650, 195.929, 52643.175 21/06/16,17:09:08,09,09,1, 11.9,1,1, 12.273, 10698.637, 195.900, 52643.180 21/06/16,17:09:08,10,09,1, 11.9,1,1, 12.273, 10698.608, 195.910, 52643.128 21/06/16,17:09:08,11,09,1, 11.9,1,1, 12.273, 10698.655, 195.907, 52643.074 21/06/16,17:09:08,12,09,1, 11.9,1,1, 12.273, 10698.610, 195.934, 52643.169 21/06/16,17:09:08,13,09,1, 11.9,1,1, 12.273, 10698.609, 195.945, 52643.185 21/06/16,17:09:08,14,09,1, 11.9,1,1, 12.273, 10698.603, 195.985, 52643.188 21/06/16,17:09:08,15,09,1, 11.9,1,1, 12.273, 10698.608, 195.964, 52643.165 21/06/16,17:09:08,16,09,1, 11.9,1,1, 12.273, 10698.639, 195.988, 52643.169 21/06/16,17:09:08,17,09,1, 11.9,1,1, 12.273, 10698.611, 195.982, 52643.141 21/06/16,17:09:08,18,09,1, 11.9,1,1, 12.273, 10698.622, 195.987, 52643.184 21/06/16,17:09:08,19,09,1, 11.9,1,1, 12.273, 10698.601, 195.996, 52643.175 21/06/16,17:09:09,00,09,1, 11.8,1,1, 12.275, 10698.593, 195.996, 52643.175 21/06/16,17:09:09,01,09,1, 11.8,1,1, 12.275, 10698.583, 196.015, 52643.156 21/06/16,17:09:09,02,09,1, 11.8,1,1, 12.275, 10698.601, 196.041, 52643.195 21/06/16,17:09:09,03,09,1, 11.8,1,1, 12.275, 10698.569, 196.077, 52643.196 21/06/16,17:09:09,04,09,1, 11.8,1,1, 12.275, 10698.553, 196.059, 52643.194 21/06/16,17:09:09,05,09,1, 11.8,1,1, 12.275, 10698.545, 196.057, 52643.164 21/06/16,17:09:09,06,09,1, 11.8,1,1, 12.275, 10698.554, 196.074, 52643.197 21/06/16,17:09:09,07,09,1, 11.8,1,1, 12.275, 10698.551, 196.089, 52643.191 21/06/16,17:09:09,08,09,1, 11.8,1,1, 12.275, 10698.549, 196.112, 52643.232 21/06/16,17:09:09,09,09,1, 11.8,1,1, 12.275, 10698.533, 196.122, 52643.142 21/06/16,17:09:09,10,09,1, 11.8,1,1, 12.275, 10698.521, 196.151, 52643.205 21/06/16,17:09:09,11,09,1, 11.8,1,1, 12.275, 10698.518, 196.135, 52643.174 21/06/16,17:09:09,12,09,1, 11.8,1,1, 12.275, 10698.521, 196.146, 52643.214 21/06/16,17:09:09,13,09,1, 11.8,1,1, 12.275, 10698.527, 196.155, 52643.219 21/06/16,17:09:09,14,09,1, 11.8,1,1, 12.275, 10698.504, 196.178, 52643.203 21/06/16,17:09:09,15,09,1, 11.8,1,1, 12.275, 10698.474, 196.172, 52643.197 21/06/16,17:09:09,16,09,1, 11.8,1,1, 12.275, 10698.488, 196.204, 52643.170 21/06/16,17:09:09,17,09,1, 11.8,1,1, 12.275, 10698.449, 196.208, 52643.190 21/06/16,17:09:09,18,09,1, 11.8,1,1, 12.275, 10698.466, 196.232, 52643.445 21/06/16,17:09:09,19,09,1, 11.8,1,1, 12.275, 10698.511, 196.223, 52643.144 21/06/16,17:09:10,00,09,1, 11.9,1,1, 12.273, 10698.509, 196.223, 52643.144 21/06/16,17:09:10,01,09,1, 11.9,1,1, 12.273, 10698.432, 196.239, 52643.162 21/06/16,17:09:10,02,09,1, 11.9,1,1, 12.273, 10698.413, 196.269, 52643.141 21/06/16,17:09:10,03,09,1, 11.9,1,1, 12.273, 10698.443, 196.291, 52643.231 21/06/16,17:09:10,04,09,1, 11.9,1,1, 12.273, 10698.407, 196.275, 52643.199 21/06/16,17:09:10,05,09,1, 11.9,1,1, 12.273, 10698.430, 196.244, 52642.918 21/06/16,17:09:10,06,09,1, 11.9,1,1, 12.273, 10698.401, 196.277, 52643.078 21/06/16,17:09:10,07,09,1, 11.9,1,1, 12.273, 10698.360, 196.289, 52643.161 21/06/16,17:09:10,08,09,1, 11.9,1,1, 12.273, 10698.396, 196.307, 52643.190 21/06/16,17:09:10,09,09,1, 11.9,1,1, 12.273, 10698.381, 196.324, 52643.204 21/06/16,17:09:10,10,09,1, 11.9,1,1, 12.273, 10698.359, 196.341, 52643.239 21/06/16,17:09:10,11,09,1, 11.9,1,1, 12.273, 10698.366, 196.323, 52643.179 21/06/16,17:09:10,12,09,1, 11.9,1,1, 12.273, 10698.324, 196.347, 52643.231 21/06/16,17:09:10,13,09,1, 11.9,1,1, 12.273, 10698.350, 196.369, 52643.258 21/06/16,17:09:10,14,09,1, 11.9,1,1, 12.273, 10698.346, 196.404, 52643.222 21/06/16,17:09:10,15,09,1, 11.9,1,1, 12.273, 10698.326, 196.377, 52643.242 21/06/16,17:09:10,16,09,1, 11.9,1,1, 12.273, 10698.323, 196.392, 52643.227 21/06/16,17:09:10,17,09,1, 11.9,1,1, 12.273, 10698.292, 196.400, 52643.241 21/06/16,17:09:10,18,09,1, 11.9,1,1, 12.273, 10698.300, 196.417, 52643.229 21/06/16,17:09:10,19,09,1, 11.9,1,1, 12.273, 10698.310, 196.463, 52643.208 21/06/16,17:09:11,00,09,1, 11.9,1,1, 12.277, 10698.309, 196.463, 52643.208 21/06/16,17:09:11,01,09,1, 11.9,1,1, 12.277, 10698.259, 196.449, 52643.224 21/06/16,17:09:11,02,09,1, 11.9,1,1, 12.277, 10698.277, 196.500, 52643.237 21/06/16,17:09:11,03,09,1, 11.9,1,1, 12.277, 10698.289, 196.501, 52643.252 21/06/16,17:09:11,04,09,1, 11.9,1,1, 12.277, 10698.278, 196.502, 52643.267 21/06/16,17:09:11,05,09,1, 11.9,1,1, 12.277, 10698.270, 196.519, 52643.252 21/06/16,17:09:11,06,09,1, 11.9,1,1, 12.277, 10698.247, 196.512, 52643.257 21/06/16,17:09:11,07,09,1, 11.9,1,1, 12.277, 10698.254, 196.505, 52643.243 21/06/16,17:09:11,08,09,1, 11.9,1,1, 12.277, 10698.250, 196.543, 52643.297 21/06/16,17:09:11,09,09,1, 11.9,1,1, 12.277, 10698.270, 196.560, 52643.294 21/06/16,17:09:11,10,09,1, 11.9,1,1, 12.277, 10698.235, 196.586, 52643.374 21/06/16,17:09:11,11,09,1, 11.9,1,1, 12.277, 10698.252, 196.535, 52643.206 21/06/16,17:09:11,12,09,1, 11.9,1,1, 12.277, 10698.219, 196.551, 52643.196 21/06/16,17:09:11,13,09,1, 11.9,1,1, 12.277, 10698.236, 196.575, 52643.208 21/06/16,17:09:11,14,09,1, 11.9,1,1, 12.277, 10698.241, 196.572, 52643.227 21/06/16,17:09:11,15,09,1, 11.9,1,1, 12.277, 10698.195, 196.588, 52643.253 21/06/16,17:09:11,16,09,1, 11.9,1,1, 12.277, 10698.171, 196.588, 52643.223 21/06/16,17:09:11,17,09,1, 11.9,1,1, 12.277, 10698.172, 196.585, 52643.242 21/06/16,17:09:11,18,09,1, 11.9,1,1, 12.277, 10698.184, 196.623, 52643.235 21/06/16,17:09:11,19,09,1, 11.9,1,1, 12.277, 10698.176, 196.638, 52643.291 21/06/16,17:09:12,00,09,1, 11.9,1,1, 12.273, 10698.175, 196.638, 52643.291 21/06/16,17:09:12,01,09,1, 11.9,1,1, 12.273, 10698.180, 196.647, 52643.241 21/06/16,17:09:12,02,09,1, 11.9,1,1, 12.273, 10698.151, 196.630, 52643.218 21/06/16,17:09:12,03,09,1, 11.9,1,1, 12.273, 10698.160, 196.647, 52643.284 21/06/16,17:09:12,04,09,1, 11.9,1,1, 12.273, 10698.128, 196.650, 52643.274 21/06/16,17:09:12,05,09,1, 11.9,1,1, 12.273, 10698.160, 196.659, 52643.264 21/06/16,17:09:12,06,09,1, 11.9,1,1, 12.273, 10698.133, 196.641, 52643.279 21/06/16,17:09:12,07,09,1, 11.9,1,1, 12.273, 10698.121, 196.645, 52643.290 21/06/16,17:09:12,08,09,1, 11.9,1,1, 12.273, 10698.107, 196.659, 52643.286 21/06/16,17:09:12,09,09,1, 11.9,1,1, 12.273, 10698.111, 196.671, 52643.278 21/06/16,17:09:12,10,09,1, 11.9,1,1, 12.273, 10698.119, 196.663, 52643.305 21/06/16,17:09:12,11,09,1, 11.9,1,1, 12.273, 10698.109, 196.692, 52643.243 21/06/16,17:09:12,12,09,1, 11.9,1,1, 12.273, 10698.094, 196.680, 52643.303 21/06/16,17:09:12,13,09,1, 11.9,1,1, 12.273, 10698.098, 196.640, 52643.149 21/06/16,17:09:12,14,09,1, 11.9,1,1, 12.273, 10698.120, 196.699, 52643.216 21/06/16,17:09:12,15,09,1, 11.9,1,1, 12.273, 10698.117, 196.720, 52643.257 21/06/16,17:09:12,16,09,1, 11.9,1,1, 12.273, 10698.106, 196.726, 52643.261 21/06/16,17:09:12,17,09,1, 11.9,1,1, 12.273, 10698.095, 196.697, 52643.248 21/06/16,17:09:12,18,09,1, 11.9,1,1, 12.273, 10698.059, 196.713, 52643.245 21/06/16,17:09:12,19,09,1, 11.9,1,1, 12.273, 10698.077, 196.740, 52643.307 21/06/16,17:09:13,00,09,1, 11.9,1,1, 12.276, 10698.075, 196.740, 52643.307 21/06/16,17:09:13,01,09,1, 11.9,1,1, 12.276, 10698.090, 196.742, 52643.307 21/06/16,17:09:13,02,09,1, 11.9,1,1, 12.276, 10698.055, 196.753, 52643.268 21/06/16,17:09:13,03,09,1, 11.9,1,1, 12.276, 10698.055, 196.767, 52643.282 21/06/16,17:09:13,04,09,1, 11.9,1,1, 12.276, 10698.088, 196.788, 52643.332 21/06/16,17:09:13,05,09,1, 11.9,1,1, 12.276, 10698.069, 196.803, 52643.290 21/06/16,17:09:13,06,09,1, 11.9,1,1, 12.276, 10698.056, 196.797, 52643.287 21/06/16,17:09:13,07,09,1, 11.9,1,1, 12.276, 10698.064, 196.791, 52643.286 21/06/16,17:09:13,08,09,1, 11.9,1,1, 12.276, 10698.070, 196.796, 52643.234 21/06/16,17:09:13,09,09,1, 11.9,1,1, 12.276, 10698.047, 196.813, 52643.255 21/06/16,17:09:13,10,09,1, 11.9,1,1, 12.276, 10698.078, 196.815, 52643.301 21/06/16,17:09:13,11,09,1, 11.9,1,1, 12.276, 10698.035, 196.808, 52643.291 21/06/16,17:09:13,12,09,1, 11.9,1,1, 12.276, 10698.017, 196.801, 52643.293 21/06/16,17:09:13,13,09,1, 11.9,1,1, 12.276, 10698.022, 196.818, 52643.276 21/06/16,17:09:13,14,09,1, 11.9,1,1, 12.276, 10698.057, 196.838, 52643.275 21/06/16,17:09:13,15,09,1, 11.9,1,1, 12.276, 10698.020, 196.840, 52643.273 21/06/16,17:09:13,16,09,1, 11.9,1,1, 12.276, 10698.011, 196.842, 52643.281 21/06/16,17:09:13,17,09,1, 11.9,1,1, 12.276, 10697.988, 196.862, 52643.255 21/06/16,17:09:13,18,09,1, 11.9,1,1, 12.276, 10698.003, 196.835, 52643.260 21/06/16,17:09:13,19,09,1, 11.9,1,1, 12.276, 10697.984, 196.833, 52643.262 21/06/16,17:09:14,00,09,1, 11.8,1,1, 12.274, 10697.984, 196.833, 52643.262 21/06/16,17:09:14,01,09,1, 11.8,1,1, 12.274, 10697.983, 196.880, 52643.273 21/06/16,17:09:14,02,09,1, 11.8,1,1, 12.274, 10698.002, 196.861, 52643.169 21/06/16,17:09:14,03,09,1, 11.8,1,1, 12.274, 10697.955, 196.885, 52643.379 21/06/16,17:09:14,04,09,1, 11.8,1,1, 12.274, 10697.943, 196.866, 52643.311 21/06/16,17:09:14,05,09,1, 11.8,1,1, 12.274, 10697.958, 196.886, 52643.334 21/06/16,17:09:14,06,09,1, 11.8,1,1, 12.274, 10697.959, 196.909, 52643.336 21/06/16,17:09:14,07,09,1, 11.8,1,1, 12.274, 10697.954, 196.885, 52643.275 21/06/16,17:09:14,08,09,1, 11.8,1,1, 12.274, 10697.928, 196.896, 52643.261 21/06/16,17:09:14,09,09,1, 11.8,1,1, 12.274, 10697.932, 196.906, 52643.303 21/06/16,17:09:14,10,09,1, 11.8,1,1, 12.274, 10697.915, 196.905, 52643.319 21/06/16,17:09:14,11,09,1, 11.8,1,1, 12.274, 10697.902, 196.924, 52643.262 21/06/16,17:09:14,12,09,1, 11.8,1,1, 12.274, 10697.887, 196.919, 52643.288 21/06/16,17:09:14,13,09,1, 11.8,1,1, 12.274, 10697.900, 196.928, 52643.307 21/06/16,17:09:14,14,09,1, 11.8,1,1, 12.274, 10697.874, 196.915, 52643.273 21/06/16,17:09:14,15,09,1, 11.8,1,1, 12.274, 10697.882, 196.946, 52643.262 21/06/16,17:09:14,16,09,1, 11.8,1,1, 12.274, 10697.886, 196.956, 52643.323 21/06/16,17:09:14,17,09,1, 11.8,1,1, 12.274, 10697.877, 196.942, 52643.241 21/06/16,17:09:14,18,09,1, 11.8,1,1, 12.274, 10697.850, 196.951, 52643.272 21/06/16,17:09:14,19,09,1, 11.8,1,1, 12.274, 10697.851, 196.965, 52643.266 21/06/16,17:09:15,00,09,1, 11.9,1,1, 12.276, 10697.850, 196.965, 52643.266 21/06/16,17:09:15,01,09,1, 11.9,1,1, 12.276, 10697.874, 196.969, 52643.301 21/06/16,17:09:15,02,09,1, 11.9,1,1, 12.276, 10697.860, 196.938, 52643.302 21/06/16,17:09:15,03,09,1, 11.9,1,1, 12.276, 10697.857, 196.961, 52643.274 21/06/16,17:09:15,04,09,1, 11.9,1,1, 12.276, 10697.842, 196.984, 52643.263 21/06/16,17:09:15,05,09,1, 11.9,1,1, 12.276, 10697.847, 196.969, 52643.290 21/06/16,17:09:15,06,09,1, 11.9,1,1, 12.276, 10697.832, 196.993, 52643.304 21/06/16,17:09:15,07,09,1, 11.9,1,1, 12.276, 10697.834, 196.994, 52643.308 21/06/16,17:09:15,08,09,1, 11.9,1,1, 12.276, 10697.841, 196.997, 52643.352 21/06/16,17:09:15,09,09,1, 11.9,1,1, 12.276, 10697.819, 196.960, 52643.296 21/06/16,17:09:15,10,09,1, 11.9,1,1, 12.276, 10697.829, 196.988, 52643.306 21/06/16,17:09:15,11,09,1, 11.9,1,1, 12.276, 10697.806, 197.000, 52643.315 21/06/16,17:09:15,12,09,1, 11.9,1,1, 12.276, 10697.815, 197.031, 52643.347 21/06/16,17:09:15,13,09,1, 11.9,1,1, 12.276, 10697.831, 196.985, 52643.292 21/06/16,17:09:15,14,09,1, 11.9,1,1, 12.276, 10697.790, 196.992, 52643.325 21/06/16,17:09:15,15,09,1, 11.9,1,1, 12.276, 10697.805, 197.033, 52643.268 21/06/16,17:09:15,16,09,1, 11.9,1,1, 12.276, 10697.788, 197.024, 52643.311 21/06/16,17:09:15,17,09,1, 11.9,1,1, 12.276, 10697.776, 197.034, 52643.273 21/06/16,17:09:15,18,09,1, 11.9,1,1, 12.276, 10697.776, 197.026, 52643.273 21/06/16,17:09:15,19,09,1, 11.9,1,1, 12.276, 10697.766, 197.004, 52643.262 21/06/16,17:09:16,00,10,1, 11.8,1,1, 12.279, 10697.758, 197.004, 52643.262 21/06/16,17:09:16,01,10,1, 11.8,1,1, 12.279, 10697.766, 197.033, 52643.320 21/06/16,17:09:16,02,10,1, 11.8,1,1, 12.279, 10697.763, 197.045, 52643.314 21/06/16,17:09:16,03,10,1, 11.8,1,1, 12.279, 10697.742, 197.058, 52643.298 21/06/16,17:09:16,04,10,1, 11.8,1,1, 12.279, 10697.738, 197.033, 52643.306 21/06/16,17:09:16,05,10,1, 11.8,1,1, 12.279, 10697.747, 197.041, 52643.306 21/06/16,17:09:16,06,10,1, 11.8,1,1, 12.279, 10697.731, 197.040, 52643.306 21/06/16,17:09:16,07,10,1, 11.8,1,1, 12.279, 10697.754, 197.050, 52643.318 21/06/16,17:09:16,08,10,1, 11.8,1,1, 12.279, 10697.704, 197.054, 52643.323 21/06/16,17:09:16,09,10,1, 11.8,1,1, 12.279, 10697.729, 197.035, 52643.267 21/06/16,17:09:16,10,10,1, 11.8,1,1, 12.279, 10697.717, 197.045, 52643.318 21/06/16,17:09:16,11,10,1, 11.8,1,1, 12.279, 10697.682, 197.085, 52643.293 21/06/16,17:09:16,12,10,1, 11.8,1,1, 12.279, 10697.696, 197.073, 52643.343 21/06/16,17:09:16,13,10,1, 11.8,1,1, 12.279, 10697.707, 197.081, 52643.350 21/06/16,17:09:16,14,10,1, 11.8,1,1, 12.279, 10697.680, 197.058, 52643.273 21/06/16,17:09:16,15,10,1, 11.8,1,1, 12.279, 10697.667, 197.053, 52643.282 21/06/16,17:09:16,16,10,1, 11.8,1,1, 12.279, 10697.663, 197.061, 52643.267 21/06/16,17:09:16,17,10,1, 11.8,1,1, 12.279, 10697.662, 197.046, 52643.321 21/06/16,17:09:16,18,10,1, 11.8,1,1, 12.279, 10697.628, 197.063, 52643.293 21/06/16,17:09:16,19,10,1, 11.8,1,1, 12.279, 10697.630, 197.066, 52643.263 21/06/16,17:09:17,00,09,1, 11.9,1,1, 12.272, 10697.625, 197.066, 52643.263 21/06/16,17:09:17,01,09,1, 11.9,1,1, 12.272, 10697.629, 197.075, 52643.311 21/06/16,17:09:17,02,09,1, 11.9,1,1, 12.272, 10697.605, 197.079, 52643.273 21/06/16,17:09:17,03,09,1, 11.9,1,1, 12.272, 10697.609, 197.078, 52643.266 21/06/16,17:09:17,04,09,1, 11.9,1,1, 12.272, 10697.608, 197.091, 52643.335 21/06/16,17:09:17,05,09,1, 11.9,1,1, 12.272, 10697.606, 197.075, 52643.262 21/06/16,17:09:17,06,09,1, 11.9,1,1, 12.272, 10697.587, 197.077, 52643.283 21/06/16,17:09:17,07,09,1, 11.9,1,1, 12.272, 10697.566, 197.099, 52643.294 21/06/16,17:09:17,08,09,1, 11.9,1,1, 12.272, 10697.613, 197.092, 52643.341 21/06/16,17:09:17,09,09,1, 11.9,1,1, 12.272, 10697.585, 197.090, 52643.333 21/06/16,17:09:17,10,09,1, 11.9,1,1, 12.272, 10697.589, 197.076, 52643.294 21/06/16,17:09:17,11,09,1, 11.9,1,1, 12.272, 10697.586, 197.090, 52643.320 21/06/16,17:09:17,12,09,1, 11.9,1,1, 12.272, 10697.563, 197.105, 52643.315 21/06/16,17:09:17,13,09,1, 11.9,1,1, 12.272, 10697.545, 197.127, 52643.284 21/06/16,17:09:17,14,09,1, 11.9,1,1, 12.272, 10697.576, 197.112, 52643.321 21/06/16,17:09:17,15,09,1, 11.9,1,1, 12.272, 10697.563, 197.118, 52643.284 21/06/16,17:09:17,16,09,1, 11.9,1,1, 12.272, 10697.547, 197.138, 52643.336 21/06/16,17:09:17,17,09,1, 11.9,1,1, 12.272, 10697.537, 197.124, 52643.333 21/06/16,17:09:17,18,09,1, 11.9,1,1, 12.272, 10697.524, 197.122, 52643.311 21/06/16,17:09:17,19,09,1, 11.9,1,1, 12.272, 10697.550, 197.136, 52643.320 21/06/16,17:09:18,00,09,1, 11.8,1,1, 12.278, 10697.550, 197.136, 52643.320 21/06/16,17:09:18,01,09,1, 11.8,1,1, 12.278, 10697.501, 197.133, 52643.304 21/06/16,17:09:18,02,09,1, 11.8,1,1, 12.278, 10697.543, 197.157, 52643.282 21/06/16,17:09:18,03,09,1, 11.8,1,1, 12.278, 10697.527, 197.186, 52643.318 21/06/16,17:09:18,04,09,1, 11.8,1,1, 12.278, 10697.498, 197.165, 52643.290 21/06/16,17:09:18,05,09,1, 11.8,1,1, 12.278, 10697.489, 197.170, 52643.291 21/06/16,17:09:18,06,09,1, 11.8,1,1, 12.278, 10697.502, 197.172, 52643.305 21/06/16,17:09:18,07,09,1, 11.8,1,1, 12.278, 10697.519, 197.184, 52643.330 21/06/16,17:09:18,08,09,1, 11.8,1,1, 12.278, 10697.480, 197.194, 52643.344 21/06/16,17:09:18,09,09,1, 11.8,1,1, 12.278, 10697.456, 197.181, 52643.342 21/06/16,17:09:18,10,09,1, 11.8,1,1, 12.278, 10697.460, 197.192, 52643.312 21/06/16,17:09:18,11,09,1, 11.8,1,1, 12.278, 10697.466, 197.191, 52643.320 21/06/16,17:09:18,12,09,1, 11.8,1,1, 12.278, 10697.459, 197.191, 52643.399 21/06/16,17:09:18,13,09,1, 11.8,1,1, 12.278, 10697.444, 197.211, 52643.357 21/06/16,17:09:18,14,09,1, 11.8,1,1, 12.278, 10697.436, 197.186, 52643.321 21/06/16,17:09:18,15,09,1, 11.8,1,1, 12.278, 10697.438, 197.225, 52643.303 21/06/16,17:09:18,16,09,1, 11.8,1,1, 12.278, 10697.461, 197.230, 52643.322 21/06/16,17:09:18,17,09,1, 11.8,1,1, 12.278, 10697.422, 197.219, 52643.335 21/06/16,17:09:18,18,09,1, 11.8,1,1, 12.278, 10697.419, 197.248, 52643.319 21/06/16,17:09:18,19,09,1, 11.8,1,1, 12.278, 10697.406, 197.246, 52643.358 21/06/16,17:09:19,00,09,1, 11.9,1,1, 12.279, 10697.399, 197.246, 52643.358 21/06/16,17:09:19,01,09,1, 11.9,1,1, 12.279, 10697.401, 197.240, 52643.302 21/06/16,17:09:19,02,09,1, 11.9,1,1, 12.279, 10697.379, 197.259, 52643.331 21/06/16,17:09:19,03,09,1, 11.9,1,1, 12.279, 10697.391, 197.250, 52643.338 21/06/16,17:09:19,04,09,1, 11.9,1,1, 12.279, 10697.350, 197.270, 52643.351 21/06/16,17:09:19,05,09,1, 11.9,1,1, 12.279, 10697.314, 197.292, 52643.621 21/06/16,17:09:19,06,09,1, 11.9,1,1, 12.279, 10697.344, 197.267, 52643.380 21/06/16,17:09:19,07,09,1, 11.9,1,1, 12.279, 10697.353, 197.286, 52643.316 21/06/16,17:09:19,08,09,1, 11.9,1,1, 12.279, 10697.343, 197.281, 52643.349 21/06/16,17:09:19,09,09,1, 11.9,1,1, 12.279, 10697.327, 197.288, 52643.390 21/06/16,17:09:19,10,09,1, 11.9,1,1, 12.279, 10697.302, 197.273, 52643.356 21/06/16,17:09:19,11,09,1, 11.9,1,1, 12.279, 10697.320, 197.276, 52643.446 21/06/16,17:09:19,12,09,1, 11.9,1,1, 12.279, 10697.307, 197.288, 52643.402 21/06/16,17:09:19,13,09,1, 11.9,1,1, 12.279, 10697.344, 197.303, 52643.484 21/06/16,17:09:19,14,09,1, 11.9,1,1, 12.279, 10697.279, 197.296, 52643.377 21/06/16,17:09:19,15,09,1, 11.9,1,1, 12.279, 10697.279, 197.291, 52643.377 21/06/16,17:09:19,16,09,1, 11.9,1,1, 12.279, 10697.304, 197.302, 52643.325 21/06/16,17:09:19,17,09,1, 11.9,1,1, 12.279, 10697.297, 197.311, 52643.361 21/06/16,17:09:19,18,09,1, 11.9,1,1, 12.279, 10697.291, 197.345, 52643.364 21/06/16,17:09:19,19,09,1, 11.9,1,1, 12.279, 10697.291, 197.315, 52643.321 21/06/16,17:09:20,00,10,1, 11.8,1,1, 12.278, 10697.283, 197.315, 52643.321 21/06/16,17:09:20,01,10,1, 11.8,1,1, 12.278, 10697.247, 197.334, 52643.304 21/06/16,17:09:20,02,10,1, 11.8,1,1, 12.278, 10697.264, 197.322, 52643.347 21/06/16,17:09:20,03,10,1, 11.8,1,1, 12.278, 10697.270, 197.344, 52643.328 21/06/16,17:09:20,04,10,1, 11.8,1,1, 12.278, 10697.275, 197.366, 52643.330 21/06/16,17:09:20,05,10,1, 11.8,1,1, 12.278, 10697.235, 197.334, 52643.377 21/06/16,17:09:20,06,10,1, 11.8,1,1, 12.278, 10697.238, 197.374, 52643.393 21/06/16,17:09:20,07,10,1, 11.8,1,1, 12.278, 10697.233, 197.378, 52643.361 21/06/16,17:09:20,08,10,1, 11.8,1,1, 12.278, 10697.221, 197.396, 52643.380 21/06/16,17:09:20,09,10,1, 11.8,1,1, 12.278, 10697.223, 197.386, 52643.369 21/06/16,17:09:20,10,10,1, 11.8,1,1, 12.278, 10697.209, 197.404, 52643.372 21/06/16,17:09:20,11,10,1, 11.8,1,1, 12.278, 10697.193, 197.392, 52643.334 21/06/16,17:09:20,12,10,1, 11.8,1,1, 12.278, 10697.214, 197.429, 52643.453 21/06/16,17:09:20,13,10,1, 11.8,1,1, 12.278, 10697.153, 197.412, 52643.414 21/06/16,17:09:20,14,10,1, 11.8,1,1, 12.278, 10697.162, 197.449, 52643.417 21/06/16,17:09:20,15,10,1, 11.8,1,1, 12.278, 10697.195, 197.411, 52643.390 21/06/16,17:09:20,16,10,1, 11.8,1,1, 12.278, 10697.151, 197.412, 52643.352 21/06/16,17:09:20,17,10,1, 11.8,1,1, 12.278, 10697.166, 197.452, 52643.401 21/06/16,17:09:20,18,10,1, 11.8,1,1, 12.278, 10697.152, 197.446, 52643.419 21/06/16,17:09:20,19,10,1, 11.8,1,1, 12.278, 10697.118, 197.443, 52643.347 21/06/16,17:09:21,00,09,1, 11.8,1,1, 12.273, 10697.116, 197.443, 52643.347 21/06/16,17:09:21,01,09,1, 11.8,1,1, 12.273, 10697.137, 197.481, 52643.434 21/06/16,17:09:21,02,09,1, 11.8,1,1, 12.273, 10697.087, 197.483, 52643.358 21/06/16,17:09:21,03,09,1, 11.8,1,1, 12.273, 10697.101, 197.474, 52643.411 21/06/16,17:09:21,04,09,1, 11.8,1,1, 12.273, 10697.075, 197.512, 52643.407 21/06/16,17:09:21,05,09,1, 11.8,1,1, 12.273, 10697.090, 197.513, 52643.382 21/06/16,17:09:21,06,09,1, 11.8,1,1, 12.273, 10697.067, 197.519, 52643.401 21/06/16,17:09:21,07,09,1, 11.8,1,1, 12.273, 10697.075, 197.532, 52643.443 21/06/16,17:09:21,08,09,1, 11.8,1,1, 12.273, 10697.039, 197.514, 52643.403 21/06/16,17:09:21,09,09,1, 11.8,1,1, 12.273, 10697.027, 197.557, 52643.412 21/06/16,17:09:21,10,09,1, 11.8,1,1, 12.273, 10697.028, 197.562, 52643.437 21/06/16,17:09:21,11,09,1, 11.8,1,1, 12.273, 10697.003, 197.585, 52643.472 21/06/16,17:09:21,12,09,1, 11.8,1,1, 12.273, 10696.980, 197.584, 52643.448 21/06/16,17:09:21,13,09,1, 11.8,1,1, 12.273, 10696.974, 197.610, 52643.454 21/06/16,17:09:21,14,09,1, 11.8,1,1, 12.273, 10696.985, 197.615, 52643.449 21/06/16,17:09:21,15,09,1, 11.8,1,1, 12.273, 10696.982, 197.610, 52643.483 21/06/16,17:09:21,16,09,1, 11.8,1,1, 12.273, 10696.994, 197.630, 52643.483 21/06/16,17:09:21,17,09,1, 11.8,1,1, 12.273, 10696.967, 197.622, 52643.489 21/06/16,17:09:21,18,09,1, 11.8,1,1, 12.273, 10696.945, 197.639, 52643.498 21/06/16,17:09:21,19,09,1, 11.8,1,1, 12.273, 10696.985, 197.625, 52643.458 21/06/16,17:09:22,00,09,1, 11.9,1,1, 12.277, 10696.982, 197.625, 52643.458 21/06/16,17:09:22,01,09,1, 11.9,1,1, 12.277, 10696.934, 197.644, 52643.480 21/06/16,17:09:22,02,09,1, 11.9,1,1, 12.277, 10696.946, 197.639, 52643.443 21/06/16,17:09:22,03,09,1, 11.9,1,1, 12.277, 10696.918, 197.655, 52643.503 21/06/16,17:09:22,04,09,1, 11.9,1,1, 12.277, 10696.907, 197.667, 52643.449 21/06/16,17:09:22,05,09,1, 11.9,1,1, 12.277, 10696.897, 197.640, 52643.476 21/06/16,17:09:22,06,09,1, 11.9,1,1, 12.277, 10696.893, 197.644, 52643.442 21/06/16,17:09:22,07,09,1, 11.9,1,1, 12.277, 10696.856, 197.681, 52643.493 21/06/16,17:09:22,08,09,1, 11.9,1,1, 12.277, 10696.881, 197.664, 52643.503 21/06/16,17:09:22,09,09,1, 11.9,1,1, 12.277, 10696.886, 197.679, 52643.480 21/06/16,17:09:22,10,09,1, 11.9,1,1, 12.277, 10696.870, 197.687, 52643.552 21/06/16,17:09:22,11,09,1, 11.9,1,1, 12.277, 10696.894, 197.663, 52643.502 21/06/16,17:09:22,12,09,1, 11.9,1,1, 12.277, 10696.864, 197.683, 52643.540 21/06/16,17:09:22,13,09,1, 11.9,1,1, 12.277, 10696.873, 197.687, 52643.540 21/06/16,17:09:22,14,09,1, 11.9,1,1, 12.277, 10696.873, 197.690, 52643.492 21/06/16,17:09:22,15,09,1, 11.9,1,1, 12.277, 10696.860, 197.693, 52643.496 21/06/16,17:09:22,16,09,1, 11.9,1,1, 12.277, 10696.835, 197.693, 52643.520 21/06/16,17:09:22,17,09,1, 11.9,1,1, 12.277, 10696.825, 197.701, 52643.492 21/06/16,17:09:22,18,09,1, 11.9,1,1, 12.277, 10696.836, 197.692, 52643.556 21/06/16,17:09:22,19,09,1, 11.9,1,1, 12.277, 10696.850, 197.711, 52643.526 21/06/16,17:09:23,00,09,1, 11.9,1,1, 12.277, 10696.849, 197.711, 52643.526 21/06/16,17:09:23,01,09,1, 11.9,1,1, 12.277, 10696.819, 197.720, 52643.515 21/06/16,17:09:23,02,09,1, 11.9,1,1, 12.277, 10696.836, 197.729, 52643.517 21/06/16,17:09:23,03,09,1, 11.9,1,1, 12.277, 10696.821, 197.709, 52643.525 21/06/16,17:09:23,04,09,1, 11.9,1,1, 12.277, 10696.818, 197.731, 52643.527 21/06/16,17:09:23,05,09,1, 11.9,1,1, 12.277, 10696.798, 197.717, 52643.497 21/06/16,17:09:23,06,09,1, 11.9,1,1, 12.277, 10696.797, 197.722, 52643.501 21/06/16,17:09:23,07,09,1, 11.9,1,1, 12.277, 10696.815, 197.730, 52643.527 21/06/16,17:09:23,08,09,1, 11.9,1,1, 12.277, 10696.809, 197.714, 52643.501 21/06/16,17:09:23,09,09,1, 11.9,1,1, 12.277, 10696.790, 197.758, 52643.540 21/06/16,17:09:23,10,09,1, 11.9,1,1, 12.277, 10696.800, 197.722, 52643.532 21/06/16,17:09:23,11,09,1, 11.9,1,1, 12.277, 10696.777, 197.737, 52643.522 21/06/16,17:09:23,12,09,1, 11.9,1,1, 12.277, 10696.760, 197.747, 52643.492 21/06/16,17:09:23,13,09,1, 11.9,1,1, 12.277, 10696.783, 197.746, 52643.520 21/06/16,17:09:23,14,09,1, 11.9,1,1, 12.277, 10696.740, 197.791, 52643.800 21/06/16,17:09:23,15,09,1, 11.9,1,1, 12.277, 10696.769, 197.735, 52643.467 21/06/16,17:09:23,16,09,1, 11.9,1,1, 12.277, 10696.757, 197.750, 52643.460 21/06/16,17:09:23,17,09,1, 11.9,1,1, 12.277, 10696.748, 197.766, 52643.478 21/06/16,17:09:23,18,09,1, 11.9,1,1, 12.277, 10696.738, 197.748, 52643.541 21/06/16,17:09:23,19,09,1, 11.9,1,1, 12.277, 10696.711, 197.756, 52643.525 21/06/16,17:09:24,00,09,1, 11.8,1,1, 12.275, 10696.707, 197.756, 52643.525 21/06/16,17:09:24,01,09,1, 11.8,1,1, 12.275, 10696.702, 197.755, 52643.549 21/06/16,17:09:24,02,09,1, 11.8,1,1, 12.275, 10696.728, 197.763, 52643.535 21/06/16,17:09:24,03,09,1, 11.8,1,1, 12.275, 10696.715, 197.753, 52643.536 21/06/16,17:09:24,04,09,1, 11.8,1,1, 12.275, 10696.676, 197.773, 52643.530 21/06/16,17:09:24,05,09,1, 11.8,1,1, 12.275, 10696.683, 197.771, 52643.528 21/06/16,17:09:24,06,09,1, 11.8,1,1, 12.275, 10696.682, 197.779, 52643.536 21/06/16,17:09:24,07,09,1, 11.8,1,1, 12.275, 10696.653, 197.780, 52643.561 21/06/16,17:09:24,08,09,1, 11.8,1,1, 12.275, 10696.669, 197.792, 52643.518 21/06/16,17:09:24,09,09,1, 11.8,1,1, 12.275, 10696.658, 197.780, 52643.520 21/06/16,17:09:24,10,09,1, 11.8,1,1, 12.275, 10696.625, 197.803, 52643.572 21/06/16,17:09:24,11,09,1, 11.8,1,1, 12.275, 10696.626, 197.773, 52643.541 21/06/16,17:09:24,12,09,1, 11.8,1,1, 12.275, 10696.639, 197.805, 52643.612 21/06/16,17:09:24,13,09,1, 11.8,1,1, 12.275, 10696.628, 197.817, 52643.622 21/06/16,17:09:24,14,09,1, 11.8,1,1, 12.275, 10696.622, 197.816, 52643.578 21/06/16,17:09:24,15,09,1, 11.8,1,1, 12.275, 10696.623, 197.795, 52643.572 21/06/16,17:09:24,16,09,1, 11.8,1,1, 12.275, 10696.615, 197.800, 52643.570 21/06/16,17:09:24,17,09,1, 11.8,1,1, 12.275, 10696.604, 197.792, 52643.555 21/06/16,17:09:24,18,09,1, 11.8,1,1, 12.275, 10696.590, 197.794, 52643.590 21/06/16,17:09:24,19,09,1, 11.8,1,1, 12.275, 10696.605, 197.821, 52643.591 21/06/16,17:09:25,00,09,1, 11.9,1,1, 12.275, 10696.598, 197.821, 52643.591 21/06/16,17:09:25,01,09,1, 11.9,1,1, 12.275, 10696.573, 197.807, 52643.588 21/06/16,17:09:25,02,09,1, 11.9,1,1, 12.275, 10696.599, 197.821, 52643.582 21/06/16,17:09:25,03,09,1, 11.9,1,1, 12.275, 10696.574, 197.807, 52643.589 21/06/16,17:09:25,04,09,1, 11.9,1,1, 12.275, 10696.590, 197.805, 52643.604 21/06/16,17:09:25,05,09,1, 11.9,1,1, 12.275, 10696.579, 197.798, 52643.573 21/06/16,17:09:25,06,09,1, 11.9,1,1, 12.275, 10696.573, 197.819, 52643.582 21/06/16,17:09:25,07,09,1, 11.9,1,1, 12.275, 10696.537, 197.814, 52643.588 21/06/16,17:09:25,08,09,1, 11.9,1,1, 12.275, 10696.557, 197.814, 52643.584 21/06/16,17:09:25,09,09,1, 11.9,1,1, 12.275, 10696.549, 197.800, 52643.583 21/06/16,17:09:25,10,09,1, 11.9,1,1, 12.275, 10696.552, 197.793, 52643.600 21/06/16,17:09:25,11,09,1, 11.9,1,1, 12.275, 10696.556, 197.823, 52643.669 21/06/16,17:09:25,12,09,1, 11.9,1,1, 12.275, 10696.547, 197.844, 52643.598 21/06/16,17:09:25,13,09,1, 11.9,1,1, 12.275, 10696.540, 197.835, 52643.596 21/06/16,17:09:25,14,09,1, 11.9,1,1, 12.275, 10696.511, 197.790, 52643.578 21/06/16,17:09:25,15,09,1, 11.9,1,1, 12.275, 10696.520, 197.832, 52643.603 21/06/16,17:09:25,16,09,1, 11.9,1,1, 12.275, 10696.536, 197.844, 52643.617 21/06/16,17:09:25,17,09,1, 11.9,1,1, 12.275, 10696.503, 197.810, 52643.454 21/06/16,17:09:25,18,09,1, 11.9,1,1, 12.275, 10696.535, 197.825, 52643.704 21/06/16,17:09:25,19,09,1, 11.9,1,1, 12.275, 10696.549, 197.819, 52643.642 21/06/16,17:09:26,00,09,1, 11.9,1,1, 12.274, 10696.548, 197.819, 52643.642 21/06/16,17:09:26,01,09,1, 11.9,1,1, 12.274, 10696.520, 197.846, 52643.646 21/06/16,17:09:26,02,09,1, 11.9,1,1, 12.274, 10696.495, 197.859, 52643.643 21/06/16,17:09:26,03,09,1, 11.9,1,1, 12.274, 10696.490, 197.837, 52643.682 21/06/16,17:09:26,04,09,1, 11.9,1,1, 12.274, 10696.498, 197.812, 52643.628 21/06/16,17:09:26,05,09,1, 11.9,1,1, 12.274, 10696.514, 197.836, 52643.620 21/06/16,17:09:26,06,09,1, 11.9,1,1, 12.274, 10696.538, 197.865, 52643.658 21/06/16,17:09:26,07,09,1, 11.9,1,1, 12.274, 10696.522, 197.857, 52643.606 21/06/16,17:09:26,08,09,1, 11.9,1,1, 12.274, 10696.513, 197.838, 52643.600 21/06/16,17:09:26,09,09,1, 11.9,1,1, 12.274, 10696.497, 197.840, 52643.603 21/06/16,17:09:26,10,09,1, 11.9,1,1, 12.274, 10696.515, 197.816, 52643.631 21/06/16,17:09:26,11,09,1, 11.9,1,1, 12.274, 10696.524, 197.851, 52643.613 21/06/16,17:09:26,12,09,1, 11.9,1,1, 12.274, 10696.541, 197.892, 52643.843 21/06/16,17:09:26,13,09,1, 11.9,1,1, 12.274, 10696.536, 197.836, 52643.679 21/06/16,17:09:26,14,09,1, 11.9,1,1, 12.274, 10696.483, 197.864, 52643.663 21/06/16,17:09:26,15,09,1, 11.9,1,1, 12.274, 10696.509, 197.850, 52643.631 21/06/16,17:09:26,16,09,1, 11.9,1,1, 12.274, 10696.506, 197.859, 52643.657 21/06/16,17:09:26,17,09,1, 11.9,1,1, 12.274, 10696.530, 197.842, 52643.652 21/06/16,17:09:26,18,09,1, 11.9,1,1, 12.274, 10696.494, 197.819, 52643.645 21/06/16,17:09:26,19,09,1, 11.9,1,1, 12.274, 10696.477, 197.850, 52643.607 21/06/16,17:09:27,00,10,1, 11.8,1,1, 12.274, 10696.473, 197.850, 52643.607 21/06/16,17:09:27,01,10,1, 11.8,1,1, 12.274, 10696.513, 197.832, 52643.640 21/06/16,17:09:27,02,10,1, 11.8,1,1, 12.274, 10696.506, 197.850, 52643.612 21/06/16,17:09:27,03,10,1, 11.8,1,1, 12.274, 10696.488, 197.838, 52643.634 21/06/16,17:09:27,04,10,1, 11.8,1,1, 12.274, 10696.490, 197.845, 52643.608 21/06/16,17:09:27,05,10,1, 11.8,1,1, 12.274, 10696.510, 197.880, 52643.621 21/06/16,17:09:27,06,10,1, 11.8,1,1, 12.274, 10696.492, 197.875, 52643.653 21/06/16,17:09:27,07,10,1, 11.8,1,1, 12.274, 10696.489, 197.888, 52643.671 21/06/16,17:09:27,08,10,1, 11.8,1,1, 12.274, 10696.493, 197.853, 52643.662 21/06/16,17:09:27,09,10,1, 11.8,1,1, 12.274, 10696.450, 197.858, 52643.549 21/06/16,17:09:27,10,10,1, 11.8,1,1, 12.274, 10696.495, 197.879, 52643.670 21/06/16,17:09:27,11,10,1, 11.8,1,1, 12.274, 10696.512, 197.870, 52643.643 21/06/16,17:09:27,12,10,1, 11.8,1,1, 12.274, 10696.494, 197.888, 52643.613 21/06/16,17:09:27,13,10,1, 11.8,1,1, 12.274, 10696.478, 197.858, 52643.659 21/06/16,17:09:27,14,10,1, 11.8,1,1, 12.274, 10696.490, 197.860, 52643.658 21/06/16,17:09:27,15,10,1, 11.8,1,1, 12.274, 10696.489, 197.886, 52643.687 21/06/16,17:09:27,16,10,1, 11.8,1,1, 12.274, 10696.477, 197.886, 52643.700 21/06/16,17:09:27,17,10,1, 11.8,1,1, 12.274, 10696.485, 197.886, 52643.685 21/06/16,17:09:27,18,10,1, 11.8,1,1, 12.274, 10696.444, 197.885, 52643.682 21/06/16,17:09:27,19,10,1, 11.8,1,1, 12.274, 10696.439, 197.868, 52643.617 21/06/16,17:09:28,00,09,1, 11.9,1,1, 12.278, 10696.431, 197.868, 52643.617 21/06/16,17:09:28,01,09,1, 11.9,1,1, 12.278, 10696.462, 197.884, 52643.672 21/06/16,17:09:28,02,09,1, 11.9,1,1, 12.278, 10696.459, 197.912, 52643.686 21/06/16,17:09:28,03,09,1, 11.9,1,1, 12.278, 10696.442, 197.908, 52643.715 21/06/16,17:09:28,04,09,1, 11.9,1,1, 12.278, 10696.459, 197.922, 52643.684 21/06/16,17:09:28,05,09,1, 11.9,1,1, 12.278, 10696.480, 197.931, 52643.907 21/06/16,17:09:28,06,09,1, 11.9,1,1, 12.278, 10696.479, 197.923, 52643.666 21/06/16,17:09:28,07,09,1, 11.9,1,1, 12.278, 10696.456, 197.917, 52643.644 21/06/16,17:09:28,08,09,1, 11.9,1,1, 12.278, 10696.451, 197.926, 52643.696 21/06/16,17:09:28,09,09,1, 11.9,1,1, 12.278, 10696.451, 197.960, 52643.678 21/06/16,17:09:28,10,09,1, 11.9,1,1, 12.278, 10696.462, 197.951, 52643.722 21/06/16,17:09:28,11,09,1, 11.9,1,1, 12.278, 10696.461, 197.957, 52643.716 21/06/16,17:09:28,12,09,1, 11.9,1,1, 12.278, 10696.443, 197.973, 52643.763 21/06/16,17:09:28,13,09,1, 11.9,1,1, 12.278, 10696.440, 197.954, 52643.756 21/06/16,17:09:28,14,09,1, 11.9,1,1, 12.278, 10696.436, 197.973, 52643.755 21/06/16,17:09:28,15,09,1, 11.9,1,1, 12.278, 10696.443, 198.000, 52643.728 21/06/16,17:09:28,16,09,1, 11.9,1,1, 12.278, 10696.441, 197.999, 52643.756 21/06/16,17:09:28,17,09,1, 11.9,1,1, 12.278, 10696.450, 198.000, 52643.756 21/06/16,17:09:28,18,09,1, 11.9,1,1, 12.278, 10696.435, 197.990, 52643.761 21/06/16,17:09:28,19,09,1, 11.9,1,1, 12.278, 10696.454, 198.001, 52643.756 21/06/16,17:09:29,00,10,1, 11.9,1,1, 12.277, 10696.448, 198.001, 52643.756 21/06/16,17:09:29,01,10,1, 11.9,1,1, 12.277, 10696.456, 198.029, 52643.813 21/06/16,17:09:29,02,10,1, 11.9,1,1, 12.277, 10696.436, 198.013, 52643.798 21/06/16,17:09:29,03,10,1, 11.9,1,1, 12.277, 10696.429, 198.022, 52643.786 21/06/16,17:09:29,04,10,1, 11.9,1,1, 12.277, 10696.467, 198.013, 52643.789 21/06/16,17:09:29,05,10,1, 11.9,1,1, 12.277, 10696.435, 198.047, 52643.810 21/06/16,17:09:29,06,10,1, 11.9,1,1, 12.277, 10696.437, 198.038, 52643.768 21/06/16,17:09:29,07,10,1, 11.9,1,1, 12.277, 10696.445, 198.043, 52643.803 21/06/16,17:09:29,08,10,1, 11.9,1,1, 12.277, 10696.432, 198.056, 52643.807 21/06/16,17:09:29,09,10,1, 11.9,1,1, 12.277, 10696.431, 198.057, 52643.813 21/06/16,17:09:29,10,10,1, 11.9,1,1, 12.277, 10696.423, 198.084, 52643.786 21/06/16,17:09:29,11,10,1, 11.9,1,1, 12.277, 10696.437, 198.062, 52643.790 21/06/16,17:09:29,12,10,1, 11.9,1,1, 12.277, 10696.429, 198.068, 52643.804 21/06/16,17:09:29,13,10,1, 11.9,1,1, 12.277, 10696.437, 198.041, 52643.781 21/06/16,17:09:29,14,10,1, 11.9,1,1, 12.277, 10696.434, 198.079, 52643.829 21/06/16,17:09:29,15,10,1, 11.9,1,1, 12.277, 10696.440, 198.102, 52643.830 21/06/16,17:09:29,16,10,1, 11.9,1,1, 12.277, 10696.426, 198.114, 52643.811 21/06/16,17:09:29,17,10,1, 11.9,1,1, 12.277, 10696.454, 198.105, 52643.813 21/06/16,17:09:29,18,10,1, 11.9,1,1, 12.277, 10696.427, 198.119, 52643.799 21/06/16,17:09:29,19,10,1, 11.9,1,1, 12.277, 10696.468, 198.153, 52643.881 21/06/16,17:09:30,00,10,1, 11.9,1,1, 12.277, 10696.465, 198.153, 52643.881 21/06/16,17:09:30,01,10,1, 11.9,1,1, 12.277, 10696.444, 198.130, 52643.869 21/06/16,17:09:30,02,10,1, 11.9,1,1, 12.277, 10696.459, 198.130, 52643.829 21/06/16,17:09:30,03,10,1, 11.9,1,1, 12.277, 10696.460, 198.131, 52643.860 21/06/16,17:09:30,04,10,1, 11.9,1,1, 12.277, 10696.456, 198.154, 52643.883 21/06/16,17:09:30,05,10,1, 11.9,1,1, 12.277, 10696.459, 198.151, 52643.840 21/06/16,17:09:30,06,10,1, 11.9,1,1, 12.277, 10696.472, 198.162, 52643.836 21/06/16,17:09:30,07,10,1, 11.9,1,1, 12.277, 10696.455, 198.168, 52643.842 21/06/16,17:09:30,08,10,1, 11.9,1,1, 12.277, 10696.451, 198.167, 52643.825 21/06/16,17:09:30,09,10,1, 11.9,1,1, 12.277, 10696.482, 198.179, 52643.874 21/06/16,17:09:30,10,10,1, 11.9,1,1, 12.277, 10696.456, 198.186, 52643.899 21/06/16,17:09:30,11,10,1, 11.9,1,1, 12.277, 10696.446, 198.176, 52643.870 21/06/16,17:09:30,12,10,1, 11.9,1,1, 12.277, 10696.470, 198.212, 52643.872 21/06/16,17:09:30,13,10,1, 11.9,1,1, 12.277, 10696.444, 198.185, 52643.901 21/06/16,17:09:30,14,10,1, 11.9,1,1, 12.277, 10696.457, 198.205, 52643.890 21/06/16,17:09:30,15,10,1, 11.9,1,1, 12.277, 10696.439, 198.215, 52643.866 21/06/16,17:09:30,16,10,1, 11.9,1,1, 12.277, 10696.433, 198.185, 52643.871 21/06/16,17:09:30,17,10,1, 11.9,1,1, 12.277, 10696.431, 198.207, 52643.901 21/06/16,17:09:30,18,10,1, 11.9,1,1, 12.277, 10696.450, 198.209, 52643.902 21/06/16,17:09:30,19,10,1, 11.9,1,1, 12.277, 10696.424, 198.191, 52643.890 21/06/16,17:09:31,00,10,1, 11.9,1,1, 12.278, 10696.423, 198.191, 52643.890 21/06/16,17:09:31,01,10,1, 11.9,1,1, 12.278, 10696.432, 198.200, 52643.912 21/06/16,17:09:31,02,10,1, 11.9,1,1, 12.278, 10696.407, 198.197, 52643.920 21/06/16,17:09:31,03,10,1, 11.9,1,1, 12.278, 10696.380, 198.195, 52643.832 21/06/16,17:09:31,04,10,1, 11.9,1,1, 12.278, 10696.451, 198.175, 52643.888 21/06/16,17:09:31,05,10,1, 11.9,1,1, 12.278, 10696.403, 198.165, 52643.872 21/06/16,17:09:31,06,10,1, 11.9,1,1, 12.278, 10696.384, 198.141, 52643.880 21/06/16,17:09:31,07,10,1, 11.9,1,1, 12.278, 10696.407, 198.151, 52643.875 21/06/16,17:09:31,08,10,1, 11.9,1,1, 12.278, 10696.395, 198.181, 52643.916 21/06/16,17:09:31,09,10,1, 11.9,1,1, 12.278, 10696.387, 198.181, 52643.933 21/06/16,17:09:31,10,10,1, 11.9,1,1, 12.278, 10696.361, 198.175, 52643.917 21/06/16,17:09:31,11,10,1, 11.9,1,1, 12.278, 10696.357, 198.147, 52643.893 21/06/16,17:09:31,12,10,1, 11.9,1,1, 12.278, 10696.386, 198.147, 52643.917 21/06/16,17:09:31,13,10,1, 11.9,1,1, 12.278, 10696.369, 198.170, 52643.942 21/06/16,17:09:31,14,10,1, 11.9,1,1, 12.278, 10696.360, 198.164, 52643.877 21/06/16,17:09:31,15,10,1, 11.9,1,1, 12.278, 10696.356, 198.164, 52643.916 21/06/16,17:09:31,16,10,1, 11.9,1,1, 12.278, 10696.342, 198.133, 52643.907 21/06/16,17:09:31,17,10,1, 11.9,1,1, 12.278, 10696.362, 198.161, 52643.942 21/06/16,17:09:31,18,10,1, 11.9,1,1, 12.278, 10696.320, 198.162, 52643.953 21/06/16,17:09:31,19,10,1, 11.9,1,1, 12.278, 10696.347, 198.161, 52644.034 21/06/16,17:09:32,00,10,1, 11.9,1,1, 12.275, 10696.340, 198.161, 52644.034 21/06/16,17:09:32,01,10,1, 11.9,1,1, 12.275, 10696.317, 198.166, 52643.909 21/06/16,17:09:32,02,10,1, 11.9,1,1, 12.275, 10696.312, 198.174, 52643.920 21/06/16,17:09:32,03,10,1, 11.9,1,1, 12.275, 10696.324, 198.172, 52643.943 21/06/16,17:09:32,04,10,1, 11.9,1,1, 12.275, 10696.319, 198.173, 52643.956 21/06/16,17:09:32,05,10,1, 11.9,1,1, 12.275, 10696.334, 198.150, 52643.921 21/06/16,17:09:32,06,10,1, 11.9,1,1, 12.275, 10696.320, 198.146, 52643.912 21/06/16,17:09:32,07,10,1, 11.9,1,1, 12.275, 10696.309, 198.156, 52643.938 21/06/16,17:09:32,08,10,1, 11.9,1,1, 12.275, 10696.288, 198.159, 52643.920 21/06/16,17:09:32,09,10,1, 11.9,1,1, 12.275, 10696.317, 198.153, 52643.960 21/06/16,17:09:32,10,10,1, 11.9,1,1, 12.275, 10696.309, 198.161, 52643.983 21/06/16,17:09:32,11,10,1, 11.9,1,1, 12.275, 10696.326, 198.144, 52643.913 21/06/16,17:09:32,12,10,1, 11.9,1,1, 12.275, 10696.300, 198.153, 52643.978 21/06/16,17:09:32,13,10,1, 11.9,1,1, 12.275, 10696.298, 198.135, 52643.959 21/06/16,17:09:32,14,10,1, 11.9,1,1, 12.275, 10696.299, 198.163, 52644.004 21/06/16,17:09:32,15,10,1, 11.9,1,1, 12.275, 10696.282, 198.163, 52643.972 21/06/16,17:09:32,16,10,1, 11.9,1,1, 12.275, 10696.288, 198.128, 52643.962 21/06/16,17:09:32,17,10,1, 11.9,1,1, 12.275, 10696.303, 198.130, 52643.956 21/06/16,17:09:32,18,10,1, 11.9,1,1, 12.275, 10696.306, 198.150, 52643.995 21/06/16,17:09:32,19,10,1, 11.9,1,1, 12.275, 10696.329, 198.166, 52643.981 21/06/16,17:09:33,00,10,1, 11.9,1,1, 12.275, 10696.323, 198.166, 52643.981 21/06/16,17:09:33,01,10,1, 11.9,1,1, 12.275, 10696.281, 198.162, 52643.934 21/06/16,17:09:33,02,10,1, 11.9,1,1, 12.275, 10696.311, 198.154, 52643.973 21/06/16,17:09:33,03,10,1, 11.9,1,1, 12.275, 10696.293, 198.163, 52643.988 21/06/16,17:09:33,04,10,1, 11.9,1,1, 12.275, 10696.297, 198.180, 52643.988 21/06/16,17:09:33,05,10,1, 11.9,1,1, 12.275, 10696.306, 198.164, 52643.981 21/06/16,17:09:33,06,10,1, 11.9,1,1, 12.275, 10696.272, 198.118, 52643.962 21/06/16,17:09:33,07,10,1, 11.9,1,1, 12.275, 10696.289, 198.152, 52643.996 21/06/16,17:09:33,08,10,1, 11.9,1,1, 12.275, 10696.299, 198.166, 52644.008 21/06/16,17:09:33,09,10,1, 11.9,1,1, 12.275, 10696.282, 198.160, 52644.007 21/06/16,17:09:33,10,10,1, 11.9,1,1, 12.275, 10696.286, 198.157, 52644.009 21/06/16,17:09:33,11,10,1, 11.9,1,1, 12.275, 10696.268, 198.165, 52644.003 21/06/16,17:09:33,12,10,1, 11.9,1,1, 12.275, 10696.261, 198.149, 52644.004 21/06/16,17:09:33,13,10,1, 11.9,1,1, 12.275, 10696.258, 198.158, 52644.027 21/06/16,17:09:33,14,10,1, 11.9,1,1, 12.275, 10696.266, 198.197, 52644.179 21/06/16,17:09:33,15,10,1, 11.9,1,1, 12.275, 10696.238, 198.160, 52643.994 21/06/16,17:09:33,16,10,1, 11.9,1,1, 12.275, 10696.256, 198.167, 52644.022 21/06/16,17:09:33,17,10,1, 11.9,1,1, 12.275, 10696.255, 198.181, 52644.023 21/06/16,17:09:33,18,10,1, 11.9,1,1, 12.275, 10696.250, 198.167, 52644.030 21/06/16,17:09:33,19,10,1, 11.9,1,1, 12.275, 10696.253, 198.168, 52644.010 21/06/16,17:09:34,00,10,1, 11.9,1,1, 12.279, 10696.248, 198.168, 52644.010 21/06/16,17:09:34,01,10,1, 11.9,1,1, 12.279, 10696.266, 198.174, 52644.036 21/06/16,17:09:34,02,10,1, 11.9,1,1, 12.279, 10696.266, 198.188, 52644.063 21/06/16,17:09:34,03,10,1, 11.9,1,1, 12.279, 10696.251, 198.226, 52644.042 21/06/16,17:09:34,04,10,1, 11.9,1,1, 12.279, 10696.262, 198.191, 52644.050 21/06/16,17:09:34,05,10,1, 11.9,1,1, 12.279, 10696.233, 198.195, 52644.060 21/06/16,17:09:34,06,10,1, 11.9,1,1, 12.279, 10696.235, 198.179, 52644.062 21/06/16,17:09:34,07,10,1, 11.9,1,1, 12.279, 10696.211, 198.183, 52644.050 21/06/16,17:09:34,08,10,1, 11.9,1,1, 12.279, 10696.217, 198.207, 52644.076 21/06/16,17:09:34,09,10,1, 11.9,1,1, 12.279, 10696.241, 198.213, 52644.072 21/06/16,17:09:34,10,10,1, 11.9,1,1, 12.279, 10696.186, 198.209, 52644.058 21/06/16,17:09:34,11,10,1, 11.9,1,1, 12.279, 10696.202, 198.221, 52644.008 21/06/16,17:09:34,12,10,1, 11.9,1,1, 12.279, 10696.179, 198.203, 52644.113 21/06/16,17:09:34,13,10,1, 11.9,1,1, 12.279, 10696.200, 198.194, 52644.082 21/06/16,17:09:34,14,10,1, 11.9,1,1, 12.279, 10696.210, 198.218, 52644.033 21/06/16,17:09:34,15,10,1, 11.9,1,1, 12.279, 10696.175, 198.205, 52644.043 21/06/16,17:09:34,16,10,1, 11.9,1,1, 12.279, 10696.174, 198.224, 52644.062 21/06/16,17:09:34,17,10,1, 11.9,1,1, 12.279, 10696.181, 198.204, 52644.074 21/06/16,17:09:34,18,10,1, 11.9,1,1, 12.279, 10696.166, 198.234, 52644.054 21/06/16,17:09:34,19,10,1, 11.9,1,1, 12.279, 10696.156, 198.215, 52644.059 21/06/16,17:09:35,00,10,1, 11.8,1,1, 12.273, 10696.148, 198.215, 52644.059 21/06/16,17:09:35,01,10,1, 11.8,1,1, 12.273, 10696.144, 198.224, 52644.064 21/06/16,17:09:35,02,10,1, 11.8,1,1, 12.273, 10696.143, 198.235, 52644.096 21/06/16,17:09:35,03,10,1, 11.8,1,1, 12.273, 10696.127, 198.234, 52644.118 21/06/16,17:09:35,04,10,1, 11.8,1,1, 12.273, 10696.110, 198.221, 52644.086 21/06/16,17:09:35,05,10,1, 11.8,1,1, 12.273, 10696.095, 198.233, 52644.103 21/06/16,17:09:35,06,10,1, 11.8,1,1, 12.273, 10696.090, 198.202, 52644.077 21/06/16,17:09:35,07,10,1, 11.8,1,1, 12.273, 10696.093, 198.230, 52644.110 21/06/16,17:09:35,08,10,1, 11.8,1,1, 12.273, 10696.062, 198.216, 52644.122 21/06/16,17:09:35,09,10,1, 11.8,1,1, 12.273, 10696.058, 198.214, 52644.095 21/06/16,17:09:35,10,10,1, 11.8,1,1, 12.273, 10696.061, 198.219, 52644.145 21/06/16,17:09:35,11,10,1, 11.8,1,1, 12.273, 10696.052, 198.221, 52644.101 21/06/16,17:09:35,12,10,1, 11.8,1,1, 12.273, 10696.039, 198.242, 52644.138 21/06/16,17:09:35,13,10,1, 11.8,1,1, 12.273, 10696.017, 198.258, 52644.100 21/06/16,17:09:35,14,10,1, 11.8,1,1, 12.273, 10696.039, 198.236, 52644.123 21/06/16,17:09:35,15,10,1, 11.8,1,1, 12.273, 10696.036, 198.247, 52644.111 21/06/16,17:09:35,16,10,1, 11.8,1,1, 12.273, 10696.027, 198.271, 52644.111 21/06/16,17:09:35,17,10,1, 11.8,1,1, 12.273, 10695.996, 198.266, 52644.118 21/06/16,17:09:35,18,10,1, 11.8,1,1, 12.273, 10695.989, 198.247, 52644.070 21/06/16,17:09:35,19,10,1, 11.8,1,1, 12.273, 10696.004, 198.232, 52644.134 21/06/16,17:09:36,00,10,1, 11.9,1,1, 12.280, 10695.997, 198.232, 52644.134 21/06/16,17:09:36,01,10,1, 11.9,1,1, 12.280, 10695.995, 198.276, 52644.178 21/06/16,17:09:36,02,10,1, 11.9,1,1, 12.280, 10695.982, 198.278, 52644.161 21/06/16,17:09:36,03,10,1, 11.9,1,1, 12.280, 10695.990, 198.263, 52644.189 21/06/16,17:09:36,04,10,1, 11.9,1,1, 12.280, 10695.951, 198.260, 52644.197 21/06/16,17:09:36,05,10,1, 11.9,1,1, 12.280, 10695.949, 198.270, 52644.212 21/06/16,17:09:36,06,10,1, 11.9,1,1, 12.280, 10695.976, 198.287, 52644.202 21/06/16,17:09:36,07,10,1, 11.9,1,1, 12.280, 10695.926, 198.298, 52644.222 21/06/16,17:09:36,08,10,1, 11.9,1,1, 12.280, 10695.935, 198.276, 52644.206 21/06/16,17:09:36,09,10,1, 11.9,1,1, 12.280, 10695.910, 198.274, 52644.173 21/06/16,17:09:36,10,10,1, 11.9,1,1, 12.280, 10695.915, 198.266, 52644.177 21/06/16,17:09:36,11,10,1, 11.9,1,1, 12.280, 10695.911, 198.267, 52644.104 21/06/16,17:09:36,12,10,1, 11.9,1,1, 12.280, 10695.884, 198.314, 52644.280 21/06/16,17:09:36,13,10,1, 11.9,1,1, 12.280, 10695.874, 198.259, 52644.230 21/06/16,17:09:36,14,10,1, 11.9,1,1, 12.280, 10695.868, 198.251, 52644.228 21/06/16,17:09:36,15,10,1, 11.9,1,1, 12.280, 10695.894, 198.262, 52644.219 21/06/16,17:09:36,16,10,1, 11.9,1,1, 12.280, 10695.878, 198.278, 52644.209 21/06/16,17:09:36,17,10,1, 11.9,1,1, 12.280, 10695.864, 198.268, 52644.251 21/06/16,17:09:36,18,10,1, 11.9,1,1, 12.280, 10695.864, 198.275, 52644.237 21/06/16,17:09:36,19,10,1, 11.9,1,1, 12.280, 10695.871, 198.265, 52644.231 21/06/16,17:09:37,00,10,1, 11.8,1,1, 12.272, 10695.864, 198.265, 52644.231 21/06/16,17:09:37,01,10,1, 11.8,1,1, 12.272, 10695.864, 198.268, 52644.241 21/06/16,17:09:37,02,10,1, 11.8,1,1, 12.272, 10695.844, 198.283, 52644.282 21/06/16,17:09:37,03,10,1, 11.8,1,1, 12.272, 10695.833, 198.260, 52644.215 21/06/16,17:09:37,04,10,1, 11.8,1,1, 12.272, 10695.857, 198.271, 52644.264 21/06/16,17:09:37,05,10,1, 11.8,1,1, 12.272, 10695.851, 198.254, 52644.252 21/06/16,17:09:37,06,10,1, 11.8,1,1, 12.272, 10695.831, 198.237, 52644.242 21/06/16,17:09:37,07,10,1, 11.8,1,1, 12.272, 10695.829, 198.249, 52644.273 21/06/16,17:09:37,08,10,1, 11.8,1,1, 12.272, 10695.835, 198.227, 52644.266 21/06/16,17:09:37,09,10,1, 11.8,1,1, 12.272, 10695.830, 198.212, 52644.252 21/06/16,17:09:37,10,10,1, 11.8,1,1, 12.272, 10695.835, 198.226, 52644.245 21/06/16,17:09:37,11,10,1, 11.8,1,1, 12.272, 10695.823, 198.196, 52644.276 21/06/16,17:09:37,12,10,1, 11.8,1,1, 12.272, 10695.804, 198.177, 52644.299 21/06/16,17:09:37,13,10,1, 11.8,1,1, 12.272, 10695.825, 198.167, 52644.215 21/06/16,17:09:37,14,10,1, 11.8,1,1, 12.272, 10695.815, 198.166, 52644.277 21/06/16,17:09:37,15,10,1, 11.8,1,1, 12.272, 10695.802, 198.184, 52644.297 21/06/16,17:09:37,16,10,1, 11.8,1,1, 12.272, 10695.807, 198.161, 52644.269 21/06/16,17:09:37,17,10,1, 11.8,1,1, 12.272, 10695.798, 198.150, 52644.288 21/06/16,17:09:37,18,10,1, 11.8,1,1, 12.272, 10695.781, 198.127, 52644.265 21/06/16,17:09:37,19,10,1, 11.8,1,1, 12.272, 10695.795, 198.162, 52644.295 21/06/16,17:09:38,00,09,1, 11.9,1,1, 12.279, 10695.789, 198.162, 52644.295 21/06/16,17:09:38,01,09,1, 11.9,1,1, 12.279, 10695.772, 198.104, 52644.280 21/06/16,17:09:38,02,09,1, 11.9,1,1, 12.279, 10695.782, 198.115, 52644.285 21/06/16,17:09:38,03,09,1, 11.9,1,1, 12.279, 10695.776, 198.109, 52644.222 21/06/16,17:09:38,04,09,1, 11.9,1,1, 12.279, 10695.752, 198.079, 52644.285 21/06/16,17:09:38,05,09,1, 11.9,1,1, 12.279, 10695.759, 198.081, 52644.305 21/06/16,17:09:38,06,09,1, 11.9,1,1, 12.279, 10695.756, 198.053, 52644.278 21/06/16,17:09:38,07,09,1, 11.9,1,1, 12.279, 10695.761, 198.031, 52644.300 21/06/16,17:09:38,08,09,1, 11.9,1,1, 12.279, 10695.748, 198.014, 52644.278 21/06/16,17:09:38,09,09,1, 11.9,1,1, 12.279, 10695.758, 198.039, 52644.283 21/06/16,17:09:38,10,09,1, 11.9,1,1, 12.279, 10695.749, 198.044, 52644.315 21/06/16,17:09:38,11,09,1, 11.9,1,1, 12.279, 10695.778, 197.998, 52644.257 21/06/16,17:09:38,12,09,1, 11.9,1,1, 12.279, 10695.749, 197.966, 52644.299 21/06/16,17:09:38,13,09,1, 11.9,1,1, 12.279, 10695.764, 197.978, 52644.299 21/06/16,17:09:38,14,09,1, 11.9,1,1, 12.279, 10695.780, 197.982, 52644.334 21/06/16,17:09:38,15,09,1, 11.9,1,1, 12.279, 10695.792, 197.966, 52644.302 21/06/16,17:09:38,16,09,1, 11.9,1,1, 12.279, 10695.762, 197.976, 52644.315 21/06/16,17:09:38,17,09,1, 11.9,1,1, 12.279, 10695.776, 197.931, 52644.289 21/06/16,17:09:38,18,09,1, 11.9,1,1, 12.279, 10695.773, 197.920, 52644.310 21/06/16,17:09:38,19,09,1, 11.9,1,1, 12.279, 10695.785, 197.914, 52644.313 21/06/16,17:09:39,00,09,1, 11.9,1,1, 12.275, 10695.781, 197.914, 52644.313 21/06/16,17:09:39,01,09,1, 11.9,1,1, 12.275, 10695.769, 197.886, 52644.302 21/06/16,17:09:39,02,09,1, 11.9,1,1, 12.275, 10695.782, 197.885, 52644.328 21/06/16,17:09:39,03,09,1, 11.9,1,1, 12.275, 10695.782, 197.862, 52644.316 21/06/16,17:09:39,04,09,1, 11.9,1,1, 12.275, 10695.796, 197.865, 52644.346 21/06/16,17:09:39,05,09,1, 11.9,1,1, 12.275, 10695.791, 197.847, 52644.311 21/06/16,17:09:39,06,09,1, 11.9,1,1, 12.275, 10695.771, 197.843, 52644.325 21/06/16,17:09:39,07,09,1, 11.9,1,1, 12.275, 10695.786, 197.853, 52644.347 21/06/16,17:09:39,08,09,1, 11.9,1,1, 12.275, 10695.795, 197.865, 52644.373 21/06/16,17:09:39,09,09,1, 11.9,1,1, 12.275, 10695.778, 197.820, 52644.334 21/06/16,17:09:39,10,09,1, 11.9,1,1, 12.275, 10695.758, 197.795, 52644.381 21/06/16,17:09:39,11,09,1, 11.9,1,1, 12.275, 10695.796, 197.802, 52644.366 21/06/16,17:09:39,12,09,1, 11.9,1,1, 12.275, 10695.782, 197.764, 52644.326 21/06/16,17:09:39,13,09,1, 11.9,1,1, 12.275, 10695.787, 197.776, 52644.341 21/06/16,17:09:39,14,09,1, 11.9,1,1, 12.275, 10695.797, 197.777, 52644.355 21/06/16,17:09:39,15,09,1, 11.9,1,1, 12.275, 10695.765, 197.733, 52644.328 21/06/16,17:09:39,16,09,1, 11.9,1,1, 12.275, 10695.781, 197.756, 52644.320 21/06/16,17:09:39,17,09,1, 11.9,1,1, 12.275, 10695.789, 197.720, 52644.384 21/06/16,17:09:39,18,09,1, 11.9,1,1, 12.275, 10695.807, 197.744, 52644.364 21/06/16,17:09:39,19,09,1, 11.9,1,1, 12.275, 10695.786, 197.694, 52644.304 21/06/16,17:09:40,00,09,1, 11.9,1,1, 12.278, 10695.781, 197.694, 52644.304 21/06/16,17:09:40,01,09,1, 11.9,1,1, 12.278, 10695.788, 197.671, 52644.353 21/06/16,17:09:40,02,09,1, 11.9,1,1, 12.278, 10695.773, 197.665, 52644.355 21/06/16,17:09:40,03,09,1, 11.9,1,1, 12.278, 10695.806, 197.660, 52644.351 21/06/16,17:09:40,04,09,1, 11.9,1,1, 12.278, 10695.776, 197.645, 52644.338 21/06/16,17:09:40,05,09,1, 11.9,1,1, 12.278, 10695.753, 197.619, 52644.341 21/06/16,17:09:40,06,09,1, 11.9,1,1, 12.278, 10695.780, 197.616, 52644.351 21/06/16,17:09:40,07,09,1, 11.9,1,1, 12.278, 10695.761, 197.618, 52644.326 21/06/16,17:09:40,08,09,1, 11.9,1,1, 12.278, 10695.775, 197.605, 52644.374 21/06/16,17:09:40,09,09,1, 11.9,1,1, 12.278, 10695.760, 197.595, 52644.337 21/06/16,17:09:40,10,09,1, 11.9,1,1, 12.278, 10695.765, 197.567, 52644.385 21/06/16,17:09:40,11,09,1, 11.9,1,1, 12.278, 10695.791, 197.555, 52644.328 21/06/16,17:09:40,12,09,1, 11.9,1,1, 12.278, 10695.788, 197.548, 52644.404 21/06/16,17:09:40,13,09,1, 11.9,1,1, 12.278, 10695.788, 197.548, 52644.410 21/06/16,17:09:40,14,09,1, 11.9,1,1, 12.278, 10695.771, 197.518, 52644.390 21/06/16,17:09:40,15,09,1, 11.9,1,1, 12.278, 10695.778, 197.501, 52644.390 21/06/16,17:09:40,16,09,1, 11.9,1,1, 12.278, 10695.772, 197.507, 52644.408 21/06/16,17:09:40,17,09,1, 11.9,1,1, 12.278, 10695.774, 197.504, 52644.376 21/06/16,17:09:40,18,09,1, 11.9,1,1, 12.278, 10695.737, 197.481, 52644.373 21/06/16,17:09:40,19,09,1, 11.9,1,1, 12.278, 10695.741, 197.464, 52644.370 21/06/16,17:09:41,00,09,1, 11.9,1,1, 12.273, 10695.739, 197.464, 52644.370 21/06/16,17:09:41,01,09,1, 11.9,1,1, 12.273, 10695.765, 197.442, 52644.390 21/06/16,17:09:41,02,09,1, 11.9,1,1, 12.273, 10695.731, 197.443, 52644.347 21/06/16,17:09:41,03,09,1, 11.9,1,1, 12.273, 10695.770, 197.427, 52644.370 21/06/16,17:09:41,04,09,1, 11.9,1,1, 12.273, 10695.732, 197.437, 52644.607 21/06/16,17:09:41,05,09,1, 11.9,1,1, 12.273, 10695.735, 197.430, 52644.448 21/06/16,17:09:41,06,09,1, 11.9,1,1, 12.273, 10695.740, 197.391, 52644.440 21/06/16,17:09:41,07,09,1, 11.9,1,1, 12.273, 10695.742, 197.387, 52644.406 21/06/16,17:09:41,08,09,1, 11.9,1,1, 12.273, 10695.747, 197.383, 52644.412 21/06/16,17:09:41,09,09,1, 11.9,1,1, 12.273, 10695.753, 197.363, 52644.372 21/06/16,17:09:41,10,09,1, 11.9,1,1, 12.273, 10695.764, 197.404, 52644.417 21/06/16,17:09:41,11,09,1, 11.9,1,1, 12.273, 10695.756, 197.361, 52644.417 21/06/16,17:09:41,12,09,1, 11.9,1,1, 12.273, 10695.765, 197.375, 52644.438 21/06/16,17:09:41,13,09,1, 11.9,1,1, 12.273, 10695.729, 197.337, 52644.385 21/06/16,17:09:41,14,09,1, 11.9,1,1, 12.273, 10695.729, 197.338, 52644.429 21/06/16,17:09:41,15,09,1, 11.9,1,1, 12.273, 10695.752, 197.335, 52644.432 21/06/16,17:09:41,16,09,1, 11.9,1,1, 12.273, 10695.742, 197.310, 52644.437 21/06/16,17:09:41,17,09,1, 11.9,1,1, 12.273, 10695.717, 197.317, 52644.450 21/06/16,17:09:41,18,09,1, 11.9,1,1, 12.273, 10695.712, 197.295, 52644.425 21/06/16,17:09:41,19,09,1, 11.9,1,1, 12.273, 10695.731, 197.313, 52644.459 21/06/16,17:09:42,00,09,1, 11.8,1,1, 12.277, 10695.730, 197.313, 52644.459 21/06/16,17:09:42,01,09,1, 11.8,1,1, 12.277, 10695.750, 197.300, 52644.408 21/06/16,17:09:42,02,09,1, 11.8,1,1, 12.277, 10695.721, 197.267, 52644.456 21/06/16,17:09:42,03,09,1, 11.8,1,1, 12.277, 10695.718, 197.271, 52644.466 21/06/16,17:09:42,04,09,1, 11.8,1,1, 12.277, 10695.720, 197.268, 52644.468 21/06/16,17:09:42,05,09,1, 11.8,1,1, 12.277, 10695.726, 197.264, 52644.421 21/06/16,17:09:42,06,09,1, 11.8,1,1, 12.277, 10695.705, 197.243, 52644.434 21/06/16,17:09:42,07,09,1, 11.8,1,1, 12.277, 10695.697, 197.237, 52644.440 21/06/16,17:09:42,08,09,1, 11.8,1,1, 12.277, 10695.708, 197.230, 52644.432 21/06/16,17:09:42,09,09,1, 11.8,1,1, 12.277, 10695.708, 197.205, 52644.462 21/06/16,17:09:42,10,09,1, 11.8,1,1, 12.277, 10695.675, 197.216, 52644.465 21/06/16,17:09:42,11,09,1, 11.8,1,1, 12.277, 10695.703, 197.203, 52644.432 21/06/16,17:09:42,12,09,1, 11.8,1,1, 12.277, 10695.710, 197.192, 52644.509 21/06/16,17:09:42,13,09,1, 11.8,1,1, 12.277, 10695.701, 197.184, 52644.470 21/06/16,17:09:42,14,09,1, 11.8,1,1, 12.277, 10695.694, 197.183, 52644.494 21/06/16,17:09:42,15,09,1, 11.8,1,1, 12.277, 10695.692, 197.193, 52644.515 21/06/16,17:09:42,16,09,1, 11.8,1,1, 12.277, 10695.697, 197.167, 52644.502 21/06/16,17:09:42,17,09,1, 11.8,1,1, 12.277, 10695.696, 197.137, 52644.503 21/06/16,17:09:42,18,09,1, 11.8,1,1, 12.277, 10695.712, 197.164, 52644.541 21/06/16,17:09:42,19,09,1, 11.8,1,1, 12.277, 10695.684, 197.141, 52644.527 21/06/16,17:09:43,00,09,1, 11.9,1,1, 12.277, 10695.680, 197.141, 52644.527 21/06/16,17:09:43,01,09,1, 11.9,1,1, 12.277, 10695.707, 197.072, 52644.542 21/06/16,17:09:43,02,09,1, 11.9,1,1, 12.277, 10695.735, 197.099, 52644.569 21/06/16,17:09:43,03,09,1, 11.9,1,1, 12.277, 10695.661, 197.117, 52644.605 21/06/16,17:09:43,04,09,1, 11.9,1,1, 12.277, 10695.740, 197.070, 52644.524 21/06/16,17:09:43,05,09,1, 11.9,1,1, 12.277, 10695.739, 197.054, 52644.512 21/06/16,17:09:43,06,09,1, 11.9,1,1, 12.277, 10695.726, 197.058, 52644.508 21/06/16,17:09:43,07,09,1, 11.9,1,1, 12.277, 10695.735, 197.046, 52644.549 21/06/16,17:09:43,08,09,1, 11.9,1,1, 12.277, 10695.704, 197.088, 52644.556 21/06/16,17:09:43,09,09,1, 11.9,1,1, 12.277, 10695.724, 197.039, 52644.504 21/06/16,17:09:43,10,09,1, 11.9,1,1, 12.277, 10695.721, 197.029, 52644.548 21/06/16,17:09:43,11,09,1, 11.9,1,1, 12.277, 10695.742, 197.044, 52644.528 21/06/16,17:09:43,12,09,1, 11.9,1,1, 12.277, 10695.738, 197.047, 52644.533 21/06/16,17:09:43,13,09,1, 11.9,1,1, 12.277, 10695.744, 197.034, 52644.547 21/06/16,17:09:43,14,09,1, 11.9,1,1, 12.277, 10695.736, 197.008, 52644.531 21/06/16,17:09:43,15,09,1, 11.9,1,1, 12.277, 10695.748, 196.997, 52644.534 21/06/16,17:09:43,16,09,1, 11.9,1,1, 12.277, 10695.776, 196.990, 52644.409 21/06/16,17:09:43,17,09,1, 11.9,1,1, 12.277, 10695.782, 196.974, 52644.510 21/06/16,17:09:43,18,09,1, 11.9,1,1, 12.277, 10695.770, 196.976, 52644.525 21/06/16,17:09:43,19,09,1, 11.9,1,1, 12.277, 10695.754, 196.962, 52644.536 21/06/16,17:09:44,00,09,1, 11.9,1,1, 12.275, 10695.747, 196.962, 52644.536 21/06/16,17:09:44,01,09,1, 11.9,1,1, 12.275, 10695.748, 196.979, 52644.609 21/06/16,17:09:44,02,09,1, 11.9,1,1, 12.275, 10695.757, 196.970, 52644.575 21/06/16,17:09:44,03,09,1, 11.9,1,1, 12.275, 10695.749, 196.973, 52644.603 21/06/16,17:09:44,04,09,1, 11.9,1,1, 12.275, 10695.737, 196.940, 52644.610 21/06/16,17:09:44,05,09,1, 11.9,1,1, 12.275, 10695.748, 196.934, 52644.587 21/06/16,17:09:44,06,09,1, 11.9,1,1, 12.275, 10695.740, 196.939, 52644.588 21/06/16,17:09:44,07,09,1, 11.9,1,1, 12.275, 10695.731, 196.908, 52644.612 21/06/16,17:09:44,08,09,1, 11.9,1,1, 12.275, 10695.733, 196.915, 52644.639 21/06/16,17:09:44,09,09,1, 11.9,1,1, 12.275, 10695.746, 196.915, 52644.596 21/06/16,17:09:44,10,09,1, 11.9,1,1, 12.275, 10695.746, 196.876, 52644.635 21/06/16,17:09:44,11,09,1, 11.9,1,1, 12.275, 10695.742, 196.889, 52644.575 21/06/16,17:09:44,12,09,1, 11.9,1,1, 12.275, 10695.743, 196.914, 52644.622 21/06/16,17:09:44,13,09,1, 11.9,1,1, 12.275, 10695.742, 196.902, 52644.626 21/06/16,17:09:44,14,09,1, 11.9,1,1, 12.275, 10695.766, 196.895, 52644.673 21/06/16,17:09:44,15,09,1, 11.9,1,1, 12.275, 10695.745, 196.842, 52644.620 21/06/16,17:09:44,16,09,1, 11.9,1,1, 12.275, 10695.754, 196.869, 52644.640 21/06/16,17:09:44,17,09,1, 11.9,1,1, 12.275, 10695.755, 196.851, 52644.664 21/06/16,17:09:44,18,09,1, 11.9,1,1, 12.275, 10695.749, 196.831, 52644.628 21/06/16,17:09:44,19,09,1, 11.9,1,1, 12.275, 10695.725, 196.853, 52644.634 21/06/16,17:09:45,00,09,1, 11.9,1,1, 12.277, 10695.722, 196.853, 52644.634 21/06/16,17:09:45,01,09,1, 11.9,1,1, 12.277, 10695.780, 196.845, 52644.651 21/06/16,17:09:45,02,09,1, 11.9,1,1, 12.277, 10695.754, 196.812, 52644.631 21/06/16,17:09:45,03,09,1, 11.9,1,1, 12.277, 10695.772, 196.803, 52644.643 21/06/16,17:09:45,04,09,1, 11.9,1,1, 12.277, 10695.769, 196.823, 52644.658 21/06/16,17:09:45,05,09,1, 11.9,1,1, 12.277, 10695.736, 196.834, 52644.665 21/06/16,17:09:45,06,09,1, 11.9,1,1, 12.277, 10695.761, 196.826, 52644.672 21/06/16,17:09:45,07,09,1, 11.9,1,1, 12.277, 10695.769, 196.806, 52644.665 21/06/16,17:09:45,08,09,1, 11.9,1,1, 12.277, 10695.772, 196.793, 52644.678 21/06/16,17:09:45,09,09,1, 11.9,1,1, 12.277, 10695.774, 196.815, 52644.680 21/06/16,17:09:45,10,09,1, 11.9,1,1, 12.277, 10695.767, 196.834, 52644.687 21/06/16,17:09:45,11,09,1, 11.9,1,1, 12.277, 10695.745, 196.801, 52644.679 21/06/16,17:09:45,12,09,1, 11.9,1,1, 12.277, 10695.757, 196.786, 52644.641 21/06/16,17:09:45,13,09,1, 11.9,1,1, 12.277, 10695.784, 196.793, 52644.638 21/06/16,17:09:45,14,09,1, 11.9,1,1, 12.277, 10695.742, 196.813, 52644.626 21/06/16,17:09:45,15,09,1, 11.9,1,1, 12.277, 10695.815, 196.802, 52644.551 21/06/16,17:09:45,16,09,1, 11.9,1,1, 12.277, 10695.742, 196.785, 52644.611 21/06/16,17:09:45,17,09,1, 11.9,1,1, 12.277, 10695.783, 196.806, 52644.696 21/06/16,17:09:45,18,09,1, 11.9,1,1, 12.277, 10695.806, 196.788, 52644.683 21/06/16,17:09:45,19,09,1, 11.9,1,1, 12.277, 10695.847, 196.810, 52644.709 21/06/16,17:09:46,00,09,1, 11.9,1,1, 12.280, 10695.847, 196.810, 52644.709 21/06/16,17:09:46,01,09,1, 11.9,1,1, 12.280, 10695.803, 196.801, 52644.712 21/06/16,17:09:46,02,09,1, 11.9,1,1, 12.280, 10695.819, 196.807, 52644.757 21/06/16,17:09:46,03,09,1, 11.9,1,1, 12.280, 10695.827, 196.812, 52644.756 21/06/16,17:09:46,04,09,1, 11.9,1,1, 12.280, 10695.839, 196.811, 52644.723 21/06/16,17:09:46,05,09,1, 11.9,1,1, 12.280, 10695.837, 196.807, 52644.719 21/06/16,17:09:46,06,09,1, 11.9,1,1, 12.280, 10695.827, 196.809, 52644.724 21/06/16,17:09:46,07,09,1, 11.9,1,1, 12.280, 10695.830, 196.817, 52644.734 21/06/16,17:09:46,08,09,1, 11.9,1,1, 12.280, 10695.853, 196.817, 52644.734 21/06/16,17:09:46,09,09,1, 11.9,1,1, 12.280, 10695.823, 196.839, 52644.769 21/06/16,17:09:46,10,09,1, 11.9,1,1, 12.280, 10695.818, 196.836, 52644.744 21/06/16,17:09:46,11,09,1, 11.9,1,1, 12.280, 10695.850, 196.846, 52644.758 21/06/16,17:09:46,12,09,1, 11.9,1,1, 12.280, 10695.864, 196.853, 52644.803 21/06/16,17:09:46,13,09,1, 11.9,1,1, 12.280, 10695.840, 196.816, 52644.809 21/06/16,17:09:46,14,09,1, 11.9,1,1, 12.280, 10695.844, 196.831, 52644.796 21/06/16,17:09:46,15,09,1, 11.9,1,1, 12.280, 10695.829, 196.802, 52644.750 21/06/16,17:09:46,16,09,1, 11.9,1,1, 12.280, 10695.821, 196.816, 52644.775 21/06/16,17:09:46,17,09,1, 11.9,1,1, 12.280, 10695.863, 196.849, 52644.836 21/06/16,17:09:46,18,09,1, 11.9,1,1, 12.280, 10695.836, 196.820, 52644.822 21/06/16,17:09:46,19,09,1, 11.9,1,1, 12.280, 10695.861, 196.834, 52644.820 21/06/16,17:09:47,00,09,1, 11.9,1,1, 12.279, 10695.856, 196.834, 52644.820 21/06/16,17:09:47,01,09,1, 11.9,1,1, 12.279, 10695.866, 196.826, 52644.787 21/06/16,17:09:47,02,09,1, 11.9,1,1, 12.279, 10695.859, 196.870, 52644.812 21/06/16,17:09:47,03,09,1, 11.9,1,1, 12.279, 10695.866, 196.862, 52644.825 21/06/16,17:09:47,04,09,1, 11.9,1,1, 12.279, 10695.873, 196.834, 52644.837 21/06/16,17:09:47,05,09,1, 11.9,1,1, 12.279, 10695.863, 196.814, 52644.810 21/06/16,17:09:47,06,09,1, 11.9,1,1, 12.279, 10695.864, 196.847, 52644.829 21/06/16,17:09:47,07,09,1, 11.9,1,1, 12.279, 10695.869, 196.881, 52644.841 21/06/16,17:09:47,08,09,1, 11.9,1,1, 12.279, 10695.855, 196.862, 52644.849 21/06/16,17:09:47,09,09,1, 11.9,1,1, 12.279, 10695.870, 196.853, 52644.818 21/06/16,17:09:47,10,09,1, 11.9,1,1, 12.279, 10695.853, 196.845, 52644.850 21/06/16,17:09:47,11,09,1, 11.9,1,1, 12.279, 10695.837, 196.843, 52644.823 21/06/16,17:09:47,12,09,1, 11.9,1,1, 12.279, 10695.879, 196.844, 52644.857 21/06/16,17:09:47,13,09,1, 11.9,1,1, 12.279, 10695.867, 196.871, 52644.885 21/06/16,17:09:47,14,09,1, 11.9,1,1, 12.279, 10695.858, 196.862, 52644.844 21/06/16,17:09:47,15,09,1, 11.9,1,1, 12.279, 10695.867, 196.850, 52644.907 21/06/16,17:09:47,16,09,1, 11.9,1,1, 12.279, 10695.865, 196.881, 52644.898 21/06/16,17:09:47,17,09,1, 11.9,1,1, 12.279, 10695.839, 196.884, 52644.912 21/06/16,17:09:47,18,09,1, 11.9,1,1, 12.279, 10695.853, 196.832, 52644.886 21/06/16,17:09:47,19,09,1, 11.9,1,1, 12.279, 10695.847, 196.859, 52644.951 21/06/16,17:09:48,00,10,1, 11.9,1,1, 12.278, 10695.839, 196.859, 52644.951 21/06/16,17:09:48,01,10,1, 11.9,1,1, 12.278, 10695.889, 196.866, 52644.912 21/06/16,17:09:48,02,10,1, 11.9,1,1, 12.278, 10695.847, 196.879, 52644.965 21/06/16,17:09:48,03,10,1, 11.9,1,1, 12.278, 10695.839, 196.827, 52644.916 21/06/16,17:09:48,04,10,1, 11.9,1,1, 12.278, 10695.850, 196.840, 52644.932 21/06/16,17:09:48,05,10,1, 11.9,1,1, 12.278, 10695.856, 196.886, 52644.950 21/06/16,17:09:48,06,10,1, 11.9,1,1, 12.278, 10695.849, 196.850, 52644.975 21/06/16,17:09:48,07,10,1, 11.9,1,1, 12.278, 10695.809, 196.875, 52644.947 21/06/16,17:09:48,08,10,1, 11.9,1,1, 12.278, 10695.838, 196.851, 52644.943 21/06/16,17:09:48,09,10,1, 11.9,1,1, 12.278, 10695.837, 196.877, 52644.953 21/06/16,17:09:48,10,10,1, 11.9,1,1, 12.278, 10695.818, 196.881, 52645.000 21/06/16,17:09:48,11,10,1, 11.9,1,1, 12.278, 10695.840, 196.888, 52644.929 21/06/16,17:09:48,12,10,1, 11.9,1,1, 12.278, 10695.829, 196.885, 52644.990 21/06/16,17:09:48,13,10,1, 11.9,1,1, 12.278, 10695.835, 196.866, 52645.011 21/06/16,17:09:48,14,10,1, 11.9,1,1, 12.278, 10695.832, 196.876, 52645.019 21/06/16,17:09:48,15,10,1, 11.9,1,1, 12.278, 10695.821, 196.888, 52645.015 21/06/16,17:09:48,16,10,1, 11.9,1,1, 12.278, 10695.808, 196.889, 52645.045 21/06/16,17:09:48,17,10,1, 11.9,1,1, 12.278, 10695.804, 196.884, 52645.057 21/06/16,17:09:48,18,10,1, 11.9,1,1, 12.278, 10695.821, 196.895, 52645.024 21/06/16,17:09:48,19,10,1, 11.9,1,1, 12.278, 10695.798, 196.875, 52645.038 21/06/16,17:09:49,00,10,1, 11.9,1,1, 12.278, 10695.797, 196.875, 52645.038 21/06/16,17:09:49,01,10,1, 11.9,1,1, 12.278, 10695.811, 196.882, 52645.007 21/06/16,17:09:49,02,10,1, 11.9,1,1, 12.278, 10695.801, 196.901, 52645.074 21/06/16,17:09:49,03,10,1, 11.9,1,1, 12.278, 10695.789, 196.906, 52645.083 21/06/16,17:09:49,04,10,1, 11.9,1,1, 12.278, 10695.807, 196.922, 52645.057 21/06/16,17:09:49,05,10,1, 11.9,1,1, 12.278, 10695.799, 196.905, 52645.027 21/06/16,17:09:49,06,10,1, 11.9,1,1, 12.278, 10695.766, 196.904, 52645.054 21/06/16,17:09:49,07,10,1, 11.9,1,1, 12.278, 10695.776, 196.913, 52645.113 21/06/16,17:09:49,08,10,1, 11.9,1,1, 12.278, 10695.776, 196.927, 52645.114 21/06/16,17:09:49,09,10,1, 11.9,1,1, 12.278, 10695.785, 196.936, 52645.064 21/06/16,17:09:49,10,10,1, 11.9,1,1, 12.278, 10695.778, 196.938, 52645.103 21/06/16,17:09:49,11,10,1, 11.9,1,1, 12.278, 10695.790, 196.908, 52645.094 21/06/16,17:09:49,12,10,1, 11.9,1,1, 12.278, 10695.812, 196.920, 52645.087 21/06/16,17:09:49,13,10,1, 11.9,1,1, 12.278, 10695.797, 196.903, 52645.097 21/06/16,17:09:49,14,10,1, 11.9,1,1, 12.278, 10695.784, 196.911, 52645.120 21/06/16,17:09:49,15,10,1, 11.9,1,1, 12.278, 10695.783, 196.942, 52645.120 21/06/16,17:09:49,16,10,1, 11.9,1,1, 12.278, 10695.794, 196.937, 52645.133 21/06/16,17:09:49,17,10,1, 11.9,1,1, 12.278, 10695.736, 196.939, 52645.374 21/06/16,17:09:49,18,10,1, 11.9,1,1, 12.278, 10695.778, 196.944, 52645.250 21/06/16,17:09:49,19,10,1, 11.9,1,1, 12.278, 10695.795, 196.920, 52645.184 21/06/16,17:09:50,00,10,1, 11.9,1,1, 12.277, 10695.789, 196.920, 52645.184 21/06/16,17:09:50,01,10,1, 11.9,1,1, 12.277, 10695.820, 196.941, 52645.149 21/06/16,17:09:50,02,10,1, 11.9,1,1, 12.277, 10695.798, 196.962, 52645.194 21/06/16,17:09:50,03,10,1, 11.9,1,1, 12.277, 10695.805, 196.931, 52645.141 21/06/16,17:09:50,04,10,1, 11.9,1,1, 12.277, 10695.799, 196.957, 52645.194 21/06/16,17:09:50,05,10,1, 11.9,1,1, 12.277, 10695.813, 196.961, 52645.206 21/06/16,17:09:50,06,10,1, 11.9,1,1, 12.277, 10695.797, 196.953, 52645.197 21/06/16,17:09:50,07,10,1, 11.9,1,1, 12.277, 10695.796, 196.983, 52645.266 21/06/16,17:09:50,08,10,1, 11.9,1,1, 12.277, 10695.781, 196.964, 52645.222 21/06/16,17:09:50,09,10,1, 11.9,1,1, 12.277, 10695.790, 196.964, 52645.164 21/06/16,17:09:50,10,10,1, 11.9,1,1, 12.277, 10695.793, 196.979, 52645.205 21/06/16,17:09:50,11,10,1, 11.9,1,1, 12.277, 10695.782, 196.988, 52645.208 21/06/16,17:09:50,12,10,1, 11.9,1,1, 12.277, 10695.805, 196.979, 52645.237 21/06/16,17:09:50,13,10,1, 11.9,1,1, 12.277, 10695.780, 196.978, 52645.210 21/06/16,17:09:50,14,10,1, 11.9,1,1, 12.277, 10695.779, 196.960, 52645.233 21/06/16,17:09:50,15,10,1, 11.9,1,1, 12.277, 10695.788, 196.994, 52645.235 21/06/16,17:09:50,16,10,1, 11.9,1,1, 12.277, 10695.767, 197.001, 52645.237 21/06/16,17:09:50,17,10,1, 11.9,1,1, 12.277, 10695.761, 197.003, 52645.231 21/06/16,17:09:50,18,10,1, 11.9,1,1, 12.277, 10695.769, 196.997, 52645.279 21/06/16,17:09:50,19,10,1, 11.9,1,1, 12.277, 10695.772, 197.010, 52645.255 21/06/16,17:09:51,00,10,1, 11.8,1,1, 12.278, 10695.764, 197.010, 52645.255 21/06/16,17:09:51,01,10,1, 11.8,1,1, 12.278, 10695.766, 196.997, 52645.249 21/06/16,17:09:51,02,10,1, 11.8,1,1, 12.278, 10695.733, 196.984, 52645.242 21/06/16,17:09:51,03,10,1, 11.8,1,1, 12.278, 10695.727, 197.000, 52645.253 21/06/16,17:09:51,04,10,1, 11.8,1,1, 12.278, 10695.772, 197.015, 52645.274 21/06/16,17:09:51,05,10,1, 11.8,1,1, 12.278, 10695.767, 197.027, 52645.337 21/06/16,17:09:51,06,10,1, 11.8,1,1, 12.278, 10695.780, 197.041, 52645.322 21/06/16,17:09:51,07,10,1, 11.8,1,1, 12.278, 10695.728, 197.024, 52645.278 21/06/16,17:09:51,08,10,1, 11.8,1,1, 12.278, 10695.728, 197.002, 52645.297 21/06/16,17:09:51,09,10,1, 11.8,1,1, 12.278, 10695.741, 197.022, 52645.368 21/06/16,17:09:51,10,10,1, 11.8,1,1, 12.278, 10695.748, 197.044, 52645.368 21/06/16,17:09:51,11,10,1, 11.8,1,1, 12.278, 10695.739, 197.042, 52645.330 21/06/16,17:09:51,12,10,1, 11.8,1,1, 12.278, 10695.751, 197.055, 52645.367 21/06/16,17:09:51,13,10,1, 11.8,1,1, 12.278, 10695.735, 197.051, 52645.352 21/06/16,17:09:51,14,10,1, 11.8,1,1, 12.278, 10695.743, 197.063, 52645.385 21/06/16,17:09:51,15,10,1, 11.8,1,1, 12.278, 10695.738, 197.086, 52645.400 21/06/16,17:09:51,16,10,1, 11.8,1,1, 12.278, 10695.740, 197.083, 52645.398 21/06/16,17:09:51,17,10,1, 11.8,1,1, 12.278, 10695.722, 197.054, 52645.336 21/06/16,17:09:51,18,10,1, 11.8,1,1, 12.278, 10695.720, 197.089, 52645.390 21/06/16,17:09:51,19,10,1, 11.8,1,1, 12.278, 10695.701, 197.104, 52645.389 21/06/16,17:09:52,00,10,1, 11.9,1,1, 12.277, 10695.697, 197.104, 52645.389 21/06/16,17:09:52,01,10,1, 11.9,1,1, 12.277, 10695.685, 197.095, 52645.398 21/06/16,17:09:52,02,10,1, 11.9,1,1, 12.277, 10695.684, 197.129, 52645.398 21/06/16,17:09:52,03,10,1, 11.9,1,1, 12.277, 10695.693, 197.143, 52645.420 21/06/16,17:09:52,04,10,1, 11.9,1,1, 12.277, 10695.668, 197.149, 52645.416 21/06/16,17:09:52,05,10,1, 11.9,1,1, 12.277, 10695.628, 197.155, 52645.542 21/06/16,17:09:52,06,10,1, 11.9,1,1, 12.277, 10695.715, 197.152, 52645.597 21/06/16,17:09:52,07,10,1, 11.9,1,1, 12.277, 10695.718, 197.159, 52645.457 21/06/16,17:09:52,08,10,1, 11.9,1,1, 12.277, 10695.717, 197.186, 52645.486 21/06/16,17:09:52,09,10,1, 11.9,1,1, 12.277, 10695.662, 197.175, 52645.523 21/06/16,17:09:52,10,10,1, 11.9,1,1, 12.277, 10695.642, 197.185, 52645.503 21/06/16,17:09:52,11,10,1, 11.9,1,1, 12.277, 10695.642, 197.203, 52645.541 21/06/16,17:09:52,12,10,1, 11.9,1,1, 12.277, 10695.653, 197.209, 52645.529 21/06/16,17:09:52,13,10,1, 11.9,1,1, 12.277, 10695.602, 197.241, 52645.602 21/06/16,17:09:52,14,10,1, 11.9,1,1, 12.277, 10695.639, 197.251, 52645.658 21/06/16,17:09:52,15,10,1, 11.9,1,1, 12.277, 10695.637, 197.231, 52645.501 21/06/16,17:09:52,16,10,1, 11.9,1,1, 12.277, 10695.619, 197.234, 52645.535 21/06/16,17:09:52,17,10,1, 11.9,1,1, 12.277, 10695.630, 197.261, 52645.531 21/06/16,17:09:52,18,10,1, 11.9,1,1, 12.277, 10695.606, 197.264, 52645.530 21/06/16,17:09:52,19,10,1, 11.9,1,1, 12.277, 10695.577, 197.282, 52645.523 21/06/16,17:09:53,00,10,1, 11.9,1,1, 12.279, 10695.572, 197.282, 52645.523 21/06/16,17:09:53,01,10,1, 11.9,1,1, 12.279, 10695.600, 197.295, 52645.618 21/06/16,17:09:53,02,10,1, 11.9,1,1, 12.279, 10695.572, 197.309, 52645.610 21/06/16,17:09:53,03,10,1, 11.9,1,1, 12.279, 10695.572, 197.306, 52645.601 21/06/16,17:09:53,04,10,1, 11.9,1,1, 12.279, 10695.542, 197.298, 52645.578 21/06/16,17:09:53,05,10,1, 11.9,1,1, 12.279, 10695.588, 197.369, 52645.606 21/06/16,17:09:53,06,10,1, 11.9,1,1, 12.279, 10695.575, 197.399, 52645.637 21/06/16,17:09:53,07,10,1, 11.9,1,1, 12.279, 10695.553, 197.382, 52645.621 21/06/16,17:09:53,08,10,1, 11.9,1,1, 12.279, 10695.562, 197.368, 52645.610 21/06/16,17:09:53,09,10,1, 11.9,1,1, 12.279, 10695.533, 197.373, 52645.630 21/06/16,17:09:53,10,10,1, 11.9,1,1, 12.279, 10695.557, 197.402, 52645.672 21/06/16,17:09:53,11,10,1, 11.9,1,1, 12.279, 10695.528, 197.389, 52645.666 21/06/16,17:09:53,12,10,1, 11.9,1,1, 12.279, 10695.529, 197.408, 52645.664 21/06/16,17:09:53,13,10,1, 11.9,1,1, 12.279, 10695.527, 197.403, 52645.672 21/06/16,17:09:53,14,10,1, 11.9,1,1, 12.279, 10695.492, 197.404, 52645.721 21/06/16,17:09:53,15,10,1, 11.9,1,1, 12.279, 10695.507, 197.443, 52645.724 21/06/16,17:09:53,16,10,1, 11.9,1,1, 12.279, 10695.508, 197.469, 52645.726 21/06/16,17:09:53,17,10,1, 11.9,1,1, 12.279, 10695.467, 197.451, 52645.740 21/06/16,17:09:53,18,10,1, 11.9,1,1, 12.279, 10695.470, 197.501, 52645.757 21/06/16,17:09:53,19,10,1, 11.9,1,1, 12.279, 10695.470, 197.477, 52645.773 21/06/16,17:09:54,00,10,1, 11.8,1,1, 12.277, 10695.463, 197.477, 52645.773 21/06/16,17:09:54,01,10,1, 11.8,1,1, 12.277, 10695.439, 197.481, 52645.705 21/06/16,17:09:54,02,10,1, 11.8,1,1, 12.277, 10695.422, 197.492, 52645.744 21/06/16,17:09:54,03,10,1, 11.8,1,1, 12.277, 10695.422, 197.516, 52645.781 21/06/16,17:09:54,04,10,1, 11.8,1,1, 12.277, 10695.436, 197.561, 52645.783 21/06/16,17:09:54,05,10,1, 11.8,1,1, 12.277, 10695.432, 197.578, 52645.803 21/06/16,17:09:54,06,10,1, 11.8,1,1, 12.277, 10695.397, 197.533, 52645.770 21/06/16,17:09:54,07,10,1, 11.8,1,1, 12.277, 10695.415, 197.533, 52645.824 21/06/16,17:09:54,08,10,1, 11.8,1,1, 12.277, 10695.402, 197.585, 52645.852 21/06/16,17:09:54,09,10,1, 11.8,1,1, 12.277, 10695.391, 197.571, 52645.870 21/06/16,17:09:54,10,10,1, 11.8,1,1, 12.277, 10695.369, 197.576, 52645.869 21/06/16,17:09:54,11,10,1, 11.8,1,1, 12.277, 10695.361, 197.589, 52645.803 21/06/16,17:09:54,12,10,1, 11.8,1,1, 12.277, 10695.351, 197.604, 52645.869 21/06/16,17:09:54,13,10,1, 11.8,1,1, 12.277, 10695.358, 197.635, 52645.856 21/06/16,17:09:54,14,10,1, 11.8,1,1, 12.277, 10695.346, 197.612, 52645.884 21/06/16,17:09:54,15,10,1, 11.8,1,1, 12.277, 10695.332, 197.616, 52645.891 21/06/16,17:09:54,16,10,1, 11.8,1,1, 12.277, 10695.313, 197.625, 52645.847 21/06/16,17:09:54,17,10,1, 11.8,1,1, 12.277, 10695.313, 197.632, 52645.904 21/06/16,17:09:54,18,10,1, 11.8,1,1, 12.277, 10695.292, 197.647, 52645.900 21/06/16,17:09:54,19,10,1, 11.8,1,1, 12.277, 10695.266, 197.661, 52645.898 21/06/16,17:09:55,00,09,1, 11.9,1,1, 12.276, 10695.263, 197.661, 52645.898 21/06/16,17:09:55,01,09,1, 11.9,1,1, 12.276, 10695.288, 197.690, 52645.940 21/06/16,17:09:55,02,09,1, 11.9,1,1, 12.276, 10695.265, 197.672, 52645.941 21/06/16,17:09:55,03,09,1, 11.9,1,1, 12.276, 10695.247, 197.675, 52645.887 21/06/16,17:09:55,04,09,1, 11.9,1,1, 12.276, 10695.266, 197.675, 52645.921 21/06/16,17:09:55,05,09,1, 11.9,1,1, 12.276, 10695.223, 197.678, 52645.977 21/06/16,17:09:55,06,09,1, 11.9,1,1, 12.276, 10695.234, 197.706, 52646.009 21/06/16,17:09:55,07,09,1, 11.9,1,1, 12.276, 10695.234, 197.738, 52645.967 21/06/16,17:09:55,08,09,1, 11.9,1,1, 12.276, 10695.187, 197.718, 52645.925 21/06/16,17:09:55,09,09,1, 11.9,1,1, 12.276, 10695.193, 197.726, 52645.942 21/06/16,17:09:55,10,09,1, 11.9,1,1, 12.276, 10695.193, 197.746, 52645.955 21/06/16,17:09:55,11,09,1, 11.9,1,1, 12.276, 10695.195, 197.758, 52645.996 21/06/16,17:09:55,12,09,1, 11.9,1,1, 12.276, 10695.190, 197.755, 52645.982 21/06/16,17:09:55,13,09,1, 11.9,1,1, 12.276, 10695.188, 197.779, 52646.020 21/06/16,17:09:55,14,09,1, 11.9,1,1, 12.276, 10695.165, 197.784, 52646.025 21/06/16,17:09:55,15,09,1, 11.9,1,1, 12.276, 10695.153, 197.811, 52646.074 21/06/16,17:09:55,16,09,1, 11.9,1,1, 12.276, 10695.169, 197.813, 52646.062 21/06/16,17:09:55,17,09,1, 11.9,1,1, 12.276, 10695.189, 197.822, 52646.078 21/06/16,17:09:55,18,09,1, 11.9,1,1, 12.276, 10695.145, 197.800, 52646.048 21/06/16,17:09:55,19,09,1, 11.9,1,1, 12.276, 10695.130, 197.819, 52646.091 21/06/16,17:09:56,00,11,1, 11.9,1,1, 12.276, 10695.130, 197.819, 52646.091 21/06/16,17:09:56,01,11,1, 11.9,1,1, 12.276, 10695.126, 197.861, 52646.097 21/06/16,17:09:56,02,11,1, 11.9,1,1, 12.276, 10695.105, 197.875, 52646.081 21/06/16,17:09:56,03,11,1, 11.9,1,1, 12.276, 10695.096, 197.852, 52646.136 21/06/16,17:09:56,04,11,1, 11.9,1,1, 12.276, 10695.120, 197.887, 52646.104 21/06/16,17:09:56,05,11,1, 11.9,1,1, 12.276, 10695.088, 197.877, 52646.146 21/06/16,17:09:56,06,11,1, 11.9,1,1, 12.276, 10695.057, 197.913, 52646.103 21/06/16,17:09:56,07,11,1, 11.9,1,1, 12.276, 10695.070, 197.891, 52646.128 21/06/16,17:09:56,08,11,1, 11.9,1,1, 12.276, 10695.102, 197.937, 52646.155 21/06/16,17:09:56,09,11,1, 11.9,1,1, 12.276, 10695.078, 197.935, 52646.149 21/06/16,17:09:56,10,11,1, 11.9,1,1, 12.276, 10695.077, 197.952, 52646.180 21/06/16,17:09:56,11,11,1, 11.9,1,1, 12.276, 10695.069, 197.929, 52646.162 21/06/16,17:09:56,12,11,1, 11.9,1,1, 12.276, 10695.076, 197.975, 52646.209 21/06/16,17:09:56,13,11,1, 11.9,1,1, 12.276, 10695.057, 197.969, 52646.223 21/06/16,17:09:56,14,11,1, 11.9,1,1, 12.276, 10695.045, 197.972, 52646.194 21/06/16,17:09:56,15,11,1, 11.9,1,1, 12.276, 10695.043, 197.966, 52646.191 21/06/16,17:09:56,16,11,1, 11.9,1,1, 12.276, 10695.020, 197.996, 52646.226 21/06/16,17:09:56,17,11,1, 11.9,1,1, 12.276, 10695.032, 197.995, 52646.196 21/06/16,17:09:56,18,11,1, 11.9,1,1, 12.276, 10695.022, 198.007, 52646.212 21/06/16,17:09:56,19,11,1, 11.9,1,1, 12.276, 10695.015, 198.005, 52646.206 21/06/16,17:09:57,00,10,1, 11.9,1,1, 12.277, 10695.013, 198.005, 52646.206 21/06/16,17:09:57,01,10,1, 11.9,1,1, 12.277, 10694.998, 198.039, 52646.228 21/06/16,17:09:57,02,10,1, 11.9,1,1, 12.277, 10694.995, 198.034, 52646.245 21/06/16,17:09:57,03,10,1, 11.9,1,1, 12.277, 10694.985, 198.065, 52646.325 21/06/16,17:09:57,04,10,1, 11.9,1,1, 12.277, 10695.006, 198.045, 52646.272 21/06/16,17:09:57,05,10,1, 11.9,1,1, 12.277, 10694.981, 198.072, 52646.243 21/06/16,17:09:57,06,10,1, 11.9,1,1, 12.277, 10694.985, 198.079, 52646.317 21/06/16,17:09:57,07,10,1, 11.9,1,1, 12.277, 10694.982, 198.099, 52646.315 21/06/16,17:09:57,08,10,1, 11.9,1,1, 12.277, 10694.976, 198.109, 52646.303 21/06/16,17:09:57,09,10,1, 11.9,1,1, 12.277, 10694.955, 198.084, 52646.306 21/06/16,17:09:57,10,10,1, 11.9,1,1, 12.277, 10694.947, 198.111, 52646.365 21/06/16,17:09:57,11,10,1, 11.9,1,1, 12.277, 10694.966, 198.116, 52646.369 21/06/16,17:09:57,12,10,1, 11.9,1,1, 12.277, 10694.960, 198.170, 52646.376 21/06/16,17:09:57,13,10,1, 11.9,1,1, 12.277, 10694.935, 198.135, 52646.403 21/06/16,17:09:57,14,10,1, 11.9,1,1, 12.277, 10694.908, 198.132, 52646.368 21/06/16,17:09:57,15,10,1, 11.9,1,1, 12.277, 10694.929, 198.166, 52646.392 21/06/16,17:09:57,16,10,1, 11.9,1,1, 12.277, 10694.891, 198.154, 52646.386 21/06/16,17:09:57,17,10,1, 11.9,1,1, 12.277, 10694.906, 198.177, 52646.386 21/06/16,17:09:57,18,10,1, 11.9,1,1, 12.277, 10694.901, 198.144, 52646.381 21/06/16,17:09:57,19,10,1, 11.9,1,1, 12.277, 10694.886, 198.157, 52646.392 21/06/16,17:09:58,00,10,1, 11.9,1,1, 12.275, 10694.879, 198.157, 52646.392 21/06/16,17:09:58,01,10,1, 11.9,1,1, 12.275, 10694.897, 198.177, 52646.423 21/06/16,17:09:58,02,10,1, 11.9,1,1, 12.275, 10694.860, 198.148, 52646.403 21/06/16,17:09:58,03,10,1, 11.9,1,1, 12.275, 10694.846, 198.201, 52646.422 21/06/16,17:09:58,04,10,1, 11.9,1,1, 12.275, 10694.863, 198.211, 52646.454 21/06/16,17:09:58,05,10,1, 11.9,1,1, 12.275, 10694.843, 198.205, 52646.394 21/06/16,17:09:58,06,10,1, 11.9,1,1, 12.275, 10694.817, 198.165, 52646.423 21/06/16,17:09:58,07,10,1, 11.9,1,1, 12.275, 10694.814, 198.181, 52646.375 21/06/16,17:09:58,08,10,1, 11.9,1,1, 12.275, 10694.795, 198.201, 52646.439 21/06/16,17:09:58,09,10,1, 11.9,1,1, 12.275, 10694.803, 198.228, 52646.466 21/06/16,17:09:58,10,10,1, 11.9,1,1, 12.275, 10694.777, 198.203, 52646.495 21/06/16,17:09:58,11,10,1, 11.9,1,1, 12.275, 10694.771, 198.220, 52646.457 21/06/16,17:09:58,12,10,1, 11.9,1,1, 12.275, 10694.763, 198.218, 52646.498 21/06/16,17:09:58,13,10,1, 11.9,1,1, 12.275, 10694.784, 198.231, 52646.477 21/06/16,17:09:58,14,10,1, 11.9,1,1, 12.275, 10694.775, 198.239, 52646.419 21/06/16,17:09:58,15,10,1, 11.9,1,1, 12.275, 10694.752, 198.237, 52646.550 21/06/16,17:09:58,16,10,1, 11.9,1,1, 12.275, 10694.745, 198.229, 52646.510 21/06/16,17:09:58,17,10,1, 11.9,1,1, 12.275, 10694.745, 198.256, 52646.533 21/06/16,17:09:58,18,10,1, 11.9,1,1, 12.275, 10694.711, 198.238, 52646.515 21/06/16,17:09:58,19,10,1, 11.9,1,1, 12.275, 10694.656, 198.269, 52646.600 21/06/16,17:09:59,00,10,1, 11.9,1,1, 12.277, 10694.654, 198.269, 52646.600 21/06/16,17:09:59,01,10,1, 11.9,1,1, 12.277, 10694.720, 198.256, 52646.504 21/06/16,17:09:59,02,10,1, 11.9,1,1, 12.277, 10694.692, 198.258, 52646.544 21/06/16,17:09:59,03,10,1, 11.9,1,1, 12.277, 10694.705, 198.263, 52646.577 21/06/16,17:09:59,04,10,1, 11.9,1,1, 12.277, 10694.689, 198.271, 52646.564 21/06/16,17:09:59,05,10,1, 11.9,1,1, 12.277, 10694.686, 198.274, 52646.598 21/06/16,17:09:59,06,10,1, 11.9,1,1, 12.277, 10694.668, 198.295, 52646.573 21/06/16,17:09:59,07,10,1, 11.9,1,1, 12.277, 10694.666, 198.317, 52646.614 21/06/16,17:09:59,08,10,1, 11.9,1,1, 12.277, 10694.655, 198.335, 52646.616 21/06/16,17:09:59,09,10,1, 11.9,1,1, 12.277, 10694.666, 198.311, 52646.614 21/06/16,17:09:59,10,10,1, 11.9,1,1, 12.277, 10694.646, 198.329, 52646.597 21/06/16,17:09:59,11,10,1, 11.9,1,1, 12.277, 10694.629, 198.322, 52646.653 21/06/16,17:09:59,12,10,1, 11.9,1,1, 12.277, 10694.652, 198.333, 52646.615 21/06/16,17:09:59,13,10,1, 11.9,1,1, 12.277, 10694.636, 198.338, 52646.664 21/06/16,17:09:59,14,10,1, 11.9,1,1, 12.277, 10694.621, 198.364, 52646.689 21/06/16,17:09:59,15,10,1, 11.9,1,1, 12.277, 10694.635, 198.374, 52646.686 21/06/16,17:09:59,16,10,1, 11.9,1,1, 12.277, 10694.619, 198.376, 52646.660 21/06/16,17:09:59,17,10,1, 11.9,1,1, 12.277, 10694.600, 198.346, 52646.636 21/06/16,17:09:59,18,10,1, 11.9,1,1, 12.277, 10694.596, 198.369, 52646.679 21/06/16,17:09:59,19,10,1, 11.9,1,1, 12.277, 10694.583, 198.436, 52646.994 21/06/16,17:10:00,00,10,1, 11.8,1,1, 12.278, 10694.579, 198.436, 52646.994 21/06/16,17:10:00,01,10,1, 11.8,1,1, 12.278, 10694.603, 198.423, 52646.738 21/06/16,17:10:00,02,10,1, 11.8,1,1, 12.278, 10694.550, 198.399, 52646.725 21/06/16,17:10:00,03,10,1, 11.8,1,1, 12.278, 10694.537, 198.389, 52646.701 21/06/16,17:10:00,04,10,1, 11.8,1,1, 12.278, 10694.575, 198.423, 52646.730 21/06/16,17:10:00,05,10,1, 11.8,1,1, 12.278, 10694.545, 198.411, 52646.744 21/06/16,17:10:00,06,10,1, 11.8,1,1, 12.278, 10694.535, 198.420, 52646.781 21/06/16,17:10:00,07,10,1, 11.8,1,1, 12.278, 10694.541, 198.427, 52646.757 21/06/16,17:10:00,08,10,1, 11.8,1,1, 12.278, 10694.521, 198.441, 52646.774 21/06/16,17:10:00,09,10,1, 11.8,1,1, 12.278, 10694.522, 198.457, 52646.789 21/06/16,17:10:00,10,10,1, 11.8,1,1, 12.278, 10694.502, 198.471, 52646.834 21/06/16,17:10:00,11,10,1, 11.8,1,1, 12.278, 10694.528, 198.448, 52646.624 21/06/16,17:10:00,12,10,1, 11.8,1,1, 12.278, 10694.507, 198.450, 52646.793 21/06/16,17:10:00,13,10,1, 11.8,1,1, 12.278, 10694.496, 198.476, 52646.763 21/06/16,17:10:00,14,10,1, 11.8,1,1, 12.278, 10694.495, 198.469, 52646.780 21/06/16,17:10:00,15,10,1, 11.8,1,1, 12.278, 10694.491, 198.463, 52646.769 21/06/16,17:10:00,16,10,1, 11.8,1,1, 12.278, 10694.474, 198.460, 52646.832 21/06/16,17:10:00,17,10,1, 11.8,1,1, 12.278, 10694.469, 198.500, 52646.843 21/06/16,17:10:00,18,10,1, 11.8,1,1, 12.278, 10694.466, 198.521, 52646.884 21/06/16,17:10:00,19,10,1, 11.8,1,1, 12.278, 10694.451, 198.499, 52646.892 21/06/16,17:10:01,00,10,1, 11.9,1,1, 12.277, 10694.445, 198.499, 52646.892 21/06/16,17:10:01,01,10,1, 11.9,1,1, 12.277, 10694.447, 198.513, 52646.885 21/06/16,17:10:01,02,10,1, 11.9,1,1, 12.277, 10694.428, 198.488, 52646.901 21/06/16,17:10:01,03,10,1, 11.9,1,1, 12.277, 10694.412, 198.513, 52646.911 21/06/16,17:10:01,04,10,1, 11.9,1,1, 12.277, 10694.434, 198.498, 52646.897 21/06/16,17:10:01,05,10,1, 11.9,1,1, 12.277, 10694.413, 198.518, 52646.916 21/06/16,17:10:01,06,10,1, 11.9,1,1, 12.277, 10694.408, 198.532, 52646.904 21/06/16,17:10:01,07,10,1, 11.9,1,1, 12.277, 10694.395, 198.535, 52646.954 21/06/16,17:10:01,08,10,1, 11.9,1,1, 12.277, 10694.358, 198.517, 52646.906 21/06/16,17:10:01,09,10,1, 11.9,1,1, 12.277, 10694.399, 198.548, 52646.949 21/06/16,17:10:01,10,10,1, 11.9,1,1, 12.277, 10694.360, 198.534, 52646.964 21/06/16,17:10:01,11,10,1, 11.9,1,1, 12.277, 10694.355, 198.579, 52646.996 21/06/16,17:10:01,12,10,1, 11.9,1,1, 12.277, 10694.342, 198.548, 52646.970 21/06/16,17:10:01,13,10,1, 11.9,1,1, 12.277, 10694.338, 198.540, 52646.944 21/06/16,17:10:01,14,10,1, 11.9,1,1, 12.277, 10694.343, 198.565, 52646.995 21/06/16,17:10:01,15,10,1, 11.9,1,1, 12.277, 10694.333, 198.583, 52646.983 21/06/16,17:10:01,16,10,1, 11.9,1,1, 12.277, 10694.324, 198.541, 52647.010 21/06/16,17:10:01,17,10,1, 11.9,1,1, 12.277, 10694.298, 198.571, 52647.006 21/06/16,17:10:01,18,10,1, 11.9,1,1, 12.277, 10694.311, 198.571, 52647.013 21/06/16,17:10:01,19,10,1, 11.9,1,1, 12.277, 10694.298, 198.591, 52647.057 21/06/16,17:10:02,00,10,1, 11.9,1,1, 12.273, 10694.295, 198.591, 52647.057 21/06/16,17:10:02,01,10,1, 11.9,1,1, 12.273, 10694.309, 198.584, 52647.032 21/06/16,17:10:02,02,10,1, 11.9,1,1, 12.273, 10694.286, 198.583, 52647.035 21/06/16,17:10:02,03,10,1, 11.9,1,1, 12.273, 10694.328, 198.615, 52647.058 21/06/16,17:10:02,04,10,1, 11.9,1,1, 12.273, 10694.277, 198.640, 52647.161 21/06/16,17:10:02,05,10,1, 11.9,1,1, 12.273, 10694.269, 198.614, 52647.047 21/06/16,17:10:02,06,10,1, 11.9,1,1, 12.273, 10694.254, 198.624, 52647.085 21/06/16,17:10:02,07,10,1, 11.9,1,1, 12.273, 10694.274, 198.648, 52647.105 21/06/16,17:10:02,08,10,1, 11.9,1,1, 12.273, 10694.256, 198.642, 52647.105 21/06/16,17:10:02,09,10,1, 11.9,1,1, 12.273, 10694.249, 198.645, 52647.162 21/06/16,17:10:02,10,10,1, 11.9,1,1, 12.273, 10694.259, 198.624, 52647.150 21/06/16,17:10:02,11,10,1, 11.9,1,1, 12.273, 10694.254, 198.664, 52647.151 21/06/16,17:10:02,12,10,1, 11.9,1,1, 12.273, 10694.255, 198.660, 52647.144 21/06/16,17:10:02,13,10,1, 11.9,1,1, 12.273, 10694.247, 198.673, 52647.161 21/06/16,17:10:02,14,10,1, 11.9,1,1, 12.273, 10694.249, 198.667, 52647.199 21/06/16,17:10:02,15,10,1, 11.9,1,1, 12.273, 10694.229, 198.696, 52647.146 21/06/16,17:10:02,16,10,1, 11.9,1,1, 12.273, 10694.242, 198.682, 52647.155 21/06/16,17:10:02,17,10,1, 11.9,1,1, 12.273, 10694.214, 198.717, 52647.181 21/06/16,17:10:02,18,10,1, 11.9,1,1, 12.273, 10694.211, 198.694, 52647.182 21/06/16,17:10:02,19,10,1, 11.9,1,1, 12.273, 10694.241, 198.711, 52647.206 21/06/16,17:10:03,00,10,1, 12.0,1,1, 12.275, 10694.237, 198.711, 52647.206 21/06/16,17:10:03,01,10,1, 12.0,1,1, 12.275, 10694.227, 198.742, 52647.245 21/06/16,17:10:03,02,10,1, 12.0,1,1, 12.275, 10694.220, 198.739, 52647.226 21/06/16,17:10:03,03,10,1, 12.0,1,1, 12.275, 10694.230, 198.729, 52647.213 21/06/16,17:10:03,04,10,1, 12.0,1,1, 12.275, 10694.230, 198.769, 52647.254 21/06/16,17:10:03,05,10,1, 12.0,1,1, 12.275, 10694.243, 198.779, 52647.267 21/06/16,17:10:03,06,10,1, 12.0,1,1, 12.275, 10694.239, 198.771, 52647.221 21/06/16,17:10:03,07,10,1, 12.0,1,1, 12.275, 10694.233, 198.801, 52647.227 21/06/16,17:10:03,08,10,1, 12.0,1,1, 12.275, 10694.233, 198.801, 52647.239 21/06/16,17:10:03,09,10,1, 12.0,1,1, 12.275, 10694.255, 198.860, 52647.256 21/06/16,17:10:03,10,10,1, 12.0,1,1, 12.275, 10694.216, 198.836, 52647.279 21/06/16,17:10:03,11,10,1, 12.0,1,1, 12.275, 10694.201, 198.801, 52647.272 21/06/16,17:10:03,12,10,1, 12.0,1,1, 12.275, 10694.219, 198.857, 52647.330 21/06/16,17:10:03,13,10,1, 12.0,1,1, 12.275, 10694.224, 198.850, 52647.309 21/06/16,17:10:03,14,10,1, 12.0,1,1, 12.275, 10694.225, 198.874, 52647.329 21/06/16,17:10:03,15,10,1, 12.0,1,1, 12.275, 10694.234, 198.895, 52647.335 21/06/16,17:10:03,16,10,1, 12.0,1,1, 12.275, 10694.193, 198.907, 52647.334 21/06/16,17:10:03,17,10,1, 12.0,1,1, 12.275, 10694.195, 198.927, 52647.325 21/06/16,17:10:03,18,10,1, 12.0,1,1, 12.275, 10694.223, 198.970, 52647.372 21/06/16,17:10:03,19,10,1, 12.0,1,1, 12.275, 10694.211, 198.928, 52647.357 21/06/16,17:10:04,00,10,1, 11.9,1,1, 12.280, 10694.203, 198.928, 52647.357 21/06/16,17:10:04,01,10,1, 11.9,1,1, 12.280, 10694.206, 198.955, 52647.396 21/06/16,17:10:04,02,10,1, 11.9,1,1, 12.280, 10694.189, 198.958, 52647.404 21/06/16,17:10:04,03,10,1, 11.9,1,1, 12.280, 10694.180, 198.992, 52647.386 21/06/16,17:10:04,04,10,1, 11.9,1,1, 12.280, 10694.187, 198.985, 52647.411 21/06/16,17:10:04,05,10,1, 11.9,1,1, 12.280, 10694.160, 199.009, 52647.328 21/06/16,17:10:04,06,10,1, 11.9,1,1, 12.280, 10694.167, 199.023, 52647.496 21/06/16,17:10:04,07,10,1, 11.9,1,1, 12.280, 10694.132, 199.050, 52647.446 21/06/16,17:10:04,08,10,1, 11.9,1,1, 12.280, 10694.173, 199.056, 52647.632 21/06/16,17:10:04,09,10,1, 11.9,1,1, 12.280, 10694.159, 199.030, 52647.426 21/06/16,17:10:04,10,10,1, 11.9,1,1, 12.280, 10694.132, 199.062, 52647.510 21/06/16,17:10:04,11,10,1, 11.9,1,1, 12.280, 10694.134, 199.082, 52647.481 21/06/16,17:10:04,12,10,1, 11.9,1,1, 12.280, 10694.136, 199.093, 52647.467 21/06/16,17:10:04,13,10,1, 11.9,1,1, 12.280, 10694.148, 199.073, 52647.473 21/06/16,17:10:04,14,10,1, 11.9,1,1, 12.280, 10694.139, 199.098, 52647.465 21/06/16,17:10:04,15,10,1, 11.9,1,1, 12.280, 10694.111, 199.107, 52647.510 21/06/16,17:10:04,16,10,1, 11.9,1,1, 12.280, 10694.129, 199.099, 52647.498 21/06/16,17:10:04,17,10,1, 11.9,1,1, 12.280, 10694.125, 199.089, 52647.549 21/06/16,17:10:04,18,10,1, 11.9,1,1, 12.280, 10694.114, 199.117, 52647.522 21/06/16,17:10:04,19,10,1, 11.9,1,1, 12.280, 10694.109, 199.112, 52647.541 21/06/16,17:10:05,00,10,1, 11.8,1,1, 12.277, 10694.103, 199.112, 52647.541 21/06/16,17:10:05,01,10,1, 11.8,1,1, 12.277, 10694.071, 199.137, 52647.536 21/06/16,17:10:05,02,10,1, 11.8,1,1, 12.277, 10694.083, 199.145, 52647.570 21/06/16,17:10:05,03,10,1, 11.8,1,1, 12.277, 10694.075, 199.181, 52647.595 21/06/16,17:10:05,04,10,1, 11.8,1,1, 12.277, 10694.087, 199.185, 52647.625 21/06/16,17:10:05,05,10,1, 11.8,1,1, 12.277, 10694.073, 199.186, 52647.601 21/06/16,17:10:05,06,10,1, 11.8,1,1, 12.277, 10694.080, 199.182, 52647.597 21/06/16,17:10:05,07,10,1, 11.8,1,1, 12.277, 10694.059, 199.218, 52647.632 21/06/16,17:10:05,08,10,1, 11.8,1,1, 12.277, 10694.044, 199.234, 52647.648 21/06/16,17:10:05,09,10,1, 11.8,1,1, 12.277, 10694.047, 199.225, 52647.643 21/06/16,17:10:05,10,10,1, 11.8,1,1, 12.277, 10694.019, 199.240, 52647.636 21/06/16,17:10:05,11,10,1, 11.8,1,1, 12.277, 10694.018, 199.285, 52647.635 21/06/16,17:10:05,12,10,1, 11.8,1,1, 12.277, 10694.017, 199.268, 52647.667 21/06/16,17:10:05,13,10,1, 11.8,1,1, 12.277, 10694.027, 199.269, 52647.628 21/06/16,17:10:05,14,10,1, 11.8,1,1, 12.277, 10693.984, 199.278, 52647.638 21/06/16,17:10:05,15,10,1, 11.8,1,1, 12.277, 10694.016, 199.291, 52647.642 21/06/16,17:10:05,16,10,1, 11.8,1,1, 12.277, 10694.020, 199.299, 52647.632 21/06/16,17:10:05,17,10,1, 11.8,1,1, 12.277, 10693.991, 199.343, 52647.666 21/06/16,17:10:05,18,10,1, 11.8,1,1, 12.277, 10694.001, 199.317, 52647.704 21/06/16,17:10:05,19,10,1, 11.8,1,1, 12.277, 10693.963, 199.317, 52647.666 21/06/16,17:10:06,00,10,1, 11.8,1,1, 12.277, 10693.961, 199.317, 52647.666 21/06/16,17:10:06,01,10,1, 11.8,1,1, 12.277, 10693.993, 199.353, 52647.743 21/06/16,17:10:06,02,10,1, 11.8,1,1, 12.277, 10693.980, 199.371, 52647.719 21/06/16,17:10:06,03,10,1, 11.8,1,1, 12.277, 10693.949, 199.374, 52647.717 21/06/16,17:10:06,04,10,1, 11.8,1,1, 12.277, 10693.956, 199.364, 52647.733 21/06/16,17:10:06,05,10,1, 11.8,1,1, 12.277, 10693.956, 199.377, 52647.717 21/06/16,17:10:06,06,10,1, 11.8,1,1, 12.277, 10693.936, 199.404, 52647.744 21/06/16,17:10:06,07,10,1, 11.8,1,1, 12.277, 10693.956, 199.398, 52647.762 21/06/16,17:10:06,08,10,1, 11.8,1,1, 12.277, 10693.933, 199.401, 52647.793 21/06/16,17:10:06,09,10,1, 11.8,1,1, 12.277, 10693.934, 199.397, 52647.815 21/06/16,17:10:06,10,10,1, 11.8,1,1, 12.277, 10693.945, 199.444, 52647.850 21/06/16,17:10:06,11,10,1, 11.8,1,1, 12.277, 10693.933, 199.402, 52647.800 21/06/16,17:10:06,12,10,1, 11.8,1,1, 12.277, 10693.915, 199.406, 52647.790 21/06/16,17:10:06,13,10,1, 11.8,1,1, 12.277, 10693.937, 199.445, 52647.814 21/06/16,17:10:06,14,10,1, 11.8,1,1, 12.277, 10693.910, 199.461, 52647.837 21/06/16,17:10:06,15,10,1, 11.8,1,1, 12.277, 10693.880, 199.460, 52647.839 21/06/16,17:10:06,16,10,1, 11.8,1,1, 12.277, 10693.878, 199.473, 52647.807 21/06/16,17:10:06,17,10,1, 11.8,1,1, 12.277, 10693.870, 199.467, 52647.840 21/06/16,17:10:06,18,10,1, 11.8,1,1, 12.277, 10693.846, 199.510, 52647.871 21/06/16,17:10:06,19,10,1, 11.8,1,1, 12.277, 10693.852, 199.485, 52647.888 21/06/16,17:10:07,00,10,1, 11.9,1,1, 12.276, 10693.845, 199.485, 52647.888 21/06/16,17:10:07,01,10,1, 11.9,1,1, 12.276, 10693.829, 199.525, 52647.874 21/06/16,17:10:07,02,10,1, 11.9,1,1, 12.276, 10693.802, 199.535, 52647.903 21/06/16,17:10:07,03,10,1, 11.9,1,1, 12.276, 10693.802, 199.548, 52647.910 21/06/16,17:10:07,04,10,1, 11.9,1,1, 12.276, 10693.791, 199.545, 52647.885 21/06/16,17:10:07,05,10,1, 11.9,1,1, 12.276, 10693.764, 199.540, 52647.877 21/06/16,17:10:07,06,10,1, 11.9,1,1, 12.276, 10693.760, 199.562, 52647.892 21/06/16,17:10:07,07,10,1, 11.9,1,1, 12.276, 10693.762, 199.554, 52647.943 21/06/16,17:10:07,08,10,1, 11.9,1,1, 12.276, 10693.722, 199.577, 52647.932 21/06/16,17:10:07,09,10,1, 11.9,1,1, 12.276, 10693.717, 199.567, 52647.905 21/06/16,17:10:07,10,10,1, 11.9,1,1, 12.276, 10693.714, 199.601, 52647.938 21/06/16,17:10:07,11,10,1, 11.9,1,1, 12.276, 10693.718, 199.638, 52647.984 21/06/16,17:10:07,12,10,1, 11.9,1,1, 12.276, 10693.697, 199.622, 52647.997 21/06/16,17:10:07,13,10,1, 11.9,1,1, 12.276, 10693.670, 199.603, 52647.954 21/06/16,17:10:07,14,10,1, 11.9,1,1, 12.276, 10693.691, 199.633, 52647.986 21/06/16,17:10:07,15,10,1, 11.9,1,1, 12.276, 10693.657, 199.656, 52648.019 21/06/16,17:10:07,16,10,1, 11.9,1,1, 12.276, 10693.659, 199.656, 52648.032 21/06/16,17:10:07,17,10,1, 11.9,1,1, 12.276, 10693.617, 199.663, 52648.017 21/06/16,17:10:07,18,10,1, 11.9,1,1, 12.276, 10693.614, 199.671, 52648.027 21/06/16,17:10:07,19,10,1, 11.9,1,1, 12.276, 10693.615, 199.680, 52648.063 21/06/16,17:10:08,00,10,1, 11.8,1,1, 12.284, 10693.611, 199.680, 52648.063 21/06/16,17:10:08,01,10,1, 11.8,1,1, 12.284, 10693.593, 199.675, 52648.032 21/06/16,17:10:08,02,10,1, 11.8,1,1, 12.284, 10693.601, 199.690, 52648.018 21/06/16,17:10:08,03,10,1, 11.8,1,1, 12.284, 10693.588, 199.722, 52648.051 21/06/16,17:10:08,04,10,1, 11.8,1,1, 12.284, 10693.607, 199.719, 52648.067 21/06/16,17:10:08,05,10,1, 11.8,1,1, 12.284, 10693.560, 199.717, 52648.022 21/06/16,17:10:08,06,10,1, 11.8,1,1, 12.284, 10693.551, 199.734, 52648.057 21/06/16,17:10:08,07,10,1, 11.8,1,1, 12.284, 10693.554, 199.733, 52648.051 21/06/16,17:10:08,08,10,1, 11.8,1,1, 12.284, 10693.530, 199.737, 52648.108 21/06/16,17:10:08,09,10,1, 11.8,1,1, 12.284, 10693.529, 199.753, 52648.115 21/06/16,17:10:08,10,10,1, 11.8,1,1, 12.284, 10693.542, 199.743, 52648.111 21/06/16,17:10:08,11,10,1, 11.8,1,1, 12.284, 10693.526, 199.746, 52648.098 21/06/16,17:10:08,12,10,1, 11.8,1,1, 12.284, 10693.503, 199.763, 52648.105 21/06/16,17:10:08,13,10,1, 11.8,1,1, 12.284, 10693.517, 199.787, 52648.130 21/06/16,17:10:08,14,10,1, 11.8,1,1, 12.284, 10693.480, 199.759, 52648.114 21/06/16,17:10:08,15,10,1, 11.8,1,1, 12.284, 10693.469, 199.790, 52648.119 21/06/16,17:10:08,16,10,1, 11.8,1,1, 12.284, 10693.494, 199.833, 52648.148 21/06/16,17:10:08,17,10,1, 11.8,1,1, 12.284, 10693.478, 199.853, 52648.166 21/06/16,17:10:08,18,10,1, 11.8,1,1, 12.284, 10693.450, 199.793, 52648.157 21/06/16,17:10:08,19,10,1, 11.8,1,1, 12.284, 10693.434, 199.817, 52648.171 21/06/16,17:10:09,00,10,1, 11.8,1,1, 12.279, 10693.427, 199.817, 52648.171 21/06/16,17:10:09,01,10,1, 11.8,1,1, 12.279, 10693.433, 199.840, 52648.168 21/06/16,17:10:09,02,10,1, 11.8,1,1, 12.279, 10693.430, 199.799, 52648.179 21/06/16,17:10:09,03,10,1, 11.8,1,1, 12.279, 10693.421, 199.838, 52648.186 21/06/16,17:10:09,04,10,1, 11.8,1,1, 12.279, 10693.434, 199.844, 52648.216 21/06/16,17:10:09,05,10,1, 11.8,1,1, 12.279, 10693.403, 199.838, 52648.200 21/06/16,17:10:09,06,10,1, 11.8,1,1, 12.279, 10693.372, 199.830, 52648.164 21/06/16,17:10:09,07,10,1, 11.8,1,1, 12.279, 10693.370, 199.847, 52648.235 21/06/16,17:10:09,08,10,1, 11.8,1,1, 12.279, 10693.380, 199.876, 52648.232 21/06/16,17:10:09,09,10,1, 11.8,1,1, 12.279, 10693.367, 199.868, 52648.265 21/06/16,17:10:09,10,10,1, 11.8,1,1, 12.279, 10693.357, 199.857, 52648.229 21/06/16,17:10:09,11,10,1, 11.8,1,1, 12.279, 10693.356, 199.868, 52648.282 21/06/16,17:10:09,12,10,1, 11.8,1,1, 12.279, 10693.341, 199.888, 52648.271 21/06/16,17:10:09,13,10,1, 11.8,1,1, 12.279, 10693.345, 199.877, 52648.295 21/06/16,17:10:09,14,10,1, 11.8,1,1, 12.279, 10693.343, 199.893, 52648.286 21/06/16,17:10:09,15,10,1, 11.8,1,1, 12.279, 10693.326, 199.865, 52648.107 21/06/16,17:10:09,16,10,1, 11.8,1,1, 12.279, 10693.282, 199.876, 52648.361 21/06/16,17:10:09,17,10,1, 11.8,1,1, 12.279, 10693.270, 199.881, 52648.262 21/06/16,17:10:09,18,10,1, 11.8,1,1, 12.279, 10693.305, 199.876, 52648.344 21/06/16,17:10:09,19,10,1, 11.8,1,1, 12.279, 10693.307, 199.888, 52648.309 21/06/16,17:10:10,00,10,1, 11.9,1,1, 12.274, 10693.302, 199.888, 52648.309 21/06/16,17:10:10,01,10,1, 11.9,1,1, 12.274, 10693.274, 199.922, 52648.322 21/06/16,17:10:10,02,10,1, 11.9,1,1, 12.274, 10693.281, 199.939, 52648.340 21/06/16,17:10:10,03,10,1, 11.9,1,1, 12.274, 10693.235, 199.913, 52648.331 21/06/16,17:10:10,04,10,1, 11.9,1,1, 12.274, 10693.280, 199.944, 52648.341 21/06/16,17:10:10,05,10,1, 11.9,1,1, 12.274, 10693.238, 199.935, 52648.359 21/06/16,17:10:10,06,10,1, 11.9,1,1, 12.274, 10693.259, 199.919, 52648.379 21/06/16,17:10:10,07,10,1, 11.9,1,1, 12.274, 10693.239, 199.936, 52648.365 21/06/16,17:10:10,08,10,1, 11.9,1,1, 12.274, 10693.219, 199.925, 52648.347 21/06/16,17:10:10,09,10,1, 11.9,1,1, 12.274, 10693.221, 199.945, 52648.373 21/06/16,17:10:10,10,10,1, 11.9,1,1, 12.274, 10693.238, 199.981, 52648.402 21/06/16,17:10:10,11,10,1, 11.9,1,1, 12.274, 10693.219, 199.973, 52648.401 21/06/16,17:10:10,12,10,1, 11.9,1,1, 12.274, 10693.203, 199.970, 52648.399 21/06/16,17:10:10,13,10,1, 11.9,1,1, 12.274, 10693.229, 199.965, 52648.426 21/06/16,17:10:10,14,10,1, 11.9,1,1, 12.274, 10693.236, 199.967, 52648.383 21/06/16,17:10:10,15,10,1, 11.9,1,1, 12.274, 10693.233, 200.006, 52648.433 21/06/16,17:10:10,16,10,1, 11.9,1,1, 12.274, 10693.199, 199.970, 52648.392 21/06/16,17:10:10,17,10,1, 11.9,1,1, 12.274, 10693.240, 199.996, 52648.418 21/06/16,17:10:10,18,10,1, 11.9,1,1, 12.274, 10693.233, 199.989, 52648.428 21/06/16,17:10:10,19,10,1, 11.9,1,1, 12.274, 10693.225, 200.021, 52648.455 21/06/16,17:10:11,00,10,1, 11.8,1,1, 12.280, 10693.219, 200.021, 52648.455 21/06/16,17:10:11,01,10,1, 11.8,1,1, 12.280, 10693.210, 200.026, 52648.448 21/06/16,17:10:11,02,10,1, 11.8,1,1, 12.280, 10693.190, 200.003, 52648.450 21/06/16,17:10:11,03,10,1, 11.8,1,1, 12.280, 10693.196, 200.063, 52648.479 21/06/16,17:10:11,04,10,1, 11.8,1,1, 12.280, 10693.180, 200.067, 52648.477 21/06/16,17:10:11,05,10,1, 11.8,1,1, 12.280, 10693.182, 200.054, 52648.455 21/06/16,17:10:11,06,10,1, 11.8,1,1, 12.280, 10693.172, 200.047, 52648.467 21/06/16,17:10:11,07,10,1, 11.8,1,1, 12.280, 10693.174, 200.061, 52648.524 21/06/16,17:10:11,08,10,1, 11.8,1,1, 12.280, 10693.185, 200.068, 52648.528 21/06/16,17:10:11,09,10,1, 11.8,1,1, 12.280, 10693.148, 200.078, 52648.510 21/06/16,17:10:11,10,10,1, 11.8,1,1, 12.280, 10693.169, 200.074, 52648.507 21/06/16,17:10:11,11,10,1, 11.8,1,1, 12.280, 10693.153, 200.073, 52648.523 21/06/16,17:10:11,12,10,1, 11.8,1,1, 12.280, 10693.161, 200.108, 52648.547 21/06/16,17:10:11,13,10,1, 11.8,1,1, 12.280, 10693.154, 200.112, 52648.552 21/06/16,17:10:11,14,10,1, 11.8,1,1, 12.280, 10693.113, 200.099, 52648.535 21/06/16,17:10:11,15,10,1, 11.8,1,1, 12.280, 10693.113, 200.116, 52648.526 21/06/16,17:10:11,16,10,1, 11.8,1,1, 12.280, 10693.133, 200.126, 52648.593 21/06/16,17:10:11,17,10,1, 11.8,1,1, 12.280, 10693.107, 200.155, 52648.600 21/06/16,17:10:11,18,10,1, 11.8,1,1, 12.280, 10693.103, 200.147, 52648.574 21/06/16,17:10:11,19,10,1, 11.8,1,1, 12.280, 10693.106, 200.129, 52648.614 21/06/16,17:10:12,00,10,1, 11.9,1,1, 12.280, 10693.102, 200.129, 52648.614 21/06/16,17:10:12,01,10,1, 11.9,1,1, 12.280, 10693.102, 200.182, 52648.616 21/06/16,17:10:12,02,10,1, 11.9,1,1, 12.280, 10693.079, 200.187, 52648.609 21/06/16,17:10:12,03,10,1, 11.9,1,1, 12.280, 10693.090, 200.176, 52648.626 21/06/16,17:10:12,04,10,1, 11.9,1,1, 12.280, 10693.092, 200.181, 52648.590 21/06/16,17:10:12,05,10,1, 11.9,1,1, 12.280, 10693.065, 200.192, 52648.645 21/06/16,17:10:12,06,10,1, 11.9,1,1, 12.280, 10693.065, 200.209, 52648.652 21/06/16,17:10:12,07,10,1, 11.9,1,1, 12.280, 10693.055, 200.197, 52648.662 21/06/16,17:10:12,08,10,1, 11.9,1,1, 12.280, 10693.091, 200.218, 52648.646 21/06/16,17:10:12,09,10,1, 11.9,1,1, 12.280, 10693.054, 200.234, 52648.736 21/06/16,17:10:12,10,10,1, 11.9,1,1, 12.280, 10693.022, 200.228, 52648.715 21/06/16,17:10:12,11,10,1, 11.9,1,1, 12.280, 10693.046, 200.228, 52648.695 21/06/16,17:10:12,12,10,1, 11.9,1,1, 12.280, 10693.029, 200.236, 52648.672 21/06/16,17:10:12,13,10,1, 11.9,1,1, 12.280, 10693.068, 200.222, 52648.738 21/06/16,17:10:12,14,10,1, 11.9,1,1, 12.280, 10693.053, 200.257, 52648.705 21/06/16,17:10:12,15,10,1, 11.9,1,1, 12.280, 10693.032, 200.249, 52648.661 21/06/16,17:10:12,16,10,1, 11.9,1,1, 12.280, 10693.020, 200.235, 52648.679 21/06/16,17:10:12,17,10,1, 11.9,1,1, 12.280, 10693.020, 200.259, 52648.749 21/06/16,17:10:12,18,10,1, 11.9,1,1, 12.280, 10693.001, 200.282, 52648.746 21/06/16,17:10:12,19,10,1, 11.9,1,1, 12.280, 10693.005, 200.253, 52648.742 21/06/16,17:10:13,00,10,1, 11.9,1,1, 12.276, 10693.002, 200.253, 52648.742 21/06/16,17:10:13,01,10,1, 11.9,1,1, 12.276, 10692.979, 200.273, 52648.740 21/06/16,17:10:13,02,10,1, 11.9,1,1, 12.276, 10692.987, 200.314, 52648.733 21/06/16,17:10:13,03,10,1, 11.9,1,1, 12.276, 10692.964, 200.283, 52648.737 21/06/16,17:10:13,04,10,1, 11.9,1,1, 12.276, 10692.969, 200.318, 52648.771 21/06/16,17:10:13,05,10,1, 11.9,1,1, 12.276, 10692.968, 200.296, 52648.747 21/06/16,17:10:13,06,10,1, 11.9,1,1, 12.276, 10692.960, 200.300, 52648.759 21/06/16,17:10:13,07,10,1, 11.9,1,1, 12.276, 10692.943, 200.307, 52648.752 21/06/16,17:10:13,08,10,1, 11.9,1,1, 12.276, 10692.930, 200.302, 52648.804 21/06/16,17:10:13,09,10,1, 11.9,1,1, 12.276, 10692.930, 200.324, 52648.776 21/06/16,17:10:13,10,10,1, 11.9,1,1, 12.276, 10692.932, 200.355, 52648.809 21/06/16,17:10:13,11,10,1, 11.9,1,1, 12.276, 10692.936, 200.315, 52648.818 21/06/16,17:10:13,12,10,1, 11.9,1,1, 12.276, 10692.911, 200.335, 52648.832 21/06/16,17:10:13,13,10,1, 11.9,1,1, 12.276, 10692.897, 200.331, 52648.831 21/06/16,17:10:13,14,10,1, 11.9,1,1, 12.276, 10692.911, 200.373, 52648.868 21/06/16,17:10:13,15,10,1, 11.9,1,1, 12.276, 10692.890, 200.376, 52648.857 21/06/16,17:10:13,16,10,1, 11.9,1,1, 12.276, 10692.889, 200.349, 52648.844 21/06/16,17:10:13,17,10,1, 11.9,1,1, 12.276, 10692.859, 200.360, 52648.832 21/06/16,17:10:13,18,10,1, 11.9,1,1, 12.276, 10692.870, 200.372, 52648.828 21/06/16,17:10:13,19,10,1, 11.9,1,1, 12.276, 10692.869, 200.406, 52648.889 21/06/16,17:10:14,00,09,1, 11.9,1,1, 12.277, 10692.868, 200.406, 52648.889 21/06/16,17:10:14,01,09,1, 11.9,1,1, 12.277, 10692.845, 200.385, 52648.862 21/06/16,17:10:14,02,09,1, 11.9,1,1, 12.277, 10692.860, 200.407, 52648.880 21/06/16,17:10:14,03,09,1, 11.9,1,1, 12.277, 10692.831, 200.420, 52648.937 21/06/16,17:10:14,04,09,1, 11.9,1,1, 12.277, 10692.880, 200.427, 52648.904 21/06/16,17:10:14,05,09,1, 11.9,1,1, 12.277, 10692.830, 200.422, 52648.929 21/06/16,17:10:14,06,09,1, 11.9,1,1, 12.277, 10692.827, 200.426, 52648.914 21/06/16,17:10:14,07,09,1, 11.9,1,1, 12.277, 10692.845, 200.425, 52648.920 21/06/16,17:10:14,08,09,1, 11.9,1,1, 12.277, 10692.849, 200.434, 52648.968 21/06/16,17:10:14,09,09,1, 11.9,1,1, 12.277, 10692.804, 200.408, 52648.942 21/06/16,17:10:14,10,09,1, 11.9,1,1, 12.277, 10692.798, 200.419, 52648.994 21/06/16,17:10:14,11,09,1, 11.9,1,1, 12.277, 10692.816, 200.452, 52648.981 21/06/16,17:10:14,12,09,1, 11.9,1,1, 12.277, 10692.823, 200.439, 52648.970 21/06/16,17:10:14,13,09,1, 11.9,1,1, 12.277, 10692.800, 200.441, 52649.119 21/06/16,17:10:14,14,09,1, 11.9,1,1, 12.277, 10692.826, 200.425, 52648.901 21/06/16,17:10:14,15,09,1, 11.9,1,1, 12.277, 10692.784, 200.439, 52648.932 21/06/16,17:10:14,16,09,1, 11.9,1,1, 12.277, 10692.761, 200.450, 52649.096 21/06/16,17:10:14,17,09,1, 11.9,1,1, 12.277, 10692.754, 200.436, 52648.850 21/06/16,17:10:14,18,09,1, 11.9,1,1, 12.277, 10692.742, 200.451, 52648.942 21/06/16,17:10:14,19,09,1, 11.9,1,1, 12.277, 10692.790, 200.465, 52648.991 21/06/16,17:10:15,00,08,1, 11.9,1,1, 12.281, 10692.785, 200.465, 52648.991 21/06/16,17:10:15,01,08,1, 11.9,1,1, 12.281, 10692.764, 200.477, 52649.001 21/06/16,17:10:15,02,08,1, 11.9,1,1, 12.281, 10692.755, 200.473, 52649.003 21/06/16,17:10:15,03,08,1, 11.9,1,1, 12.281, 10692.771, 200.473, 52649.022 21/06/16,17:10:15,04,08,1, 11.9,1,1, 12.281, 10692.729, 200.457, 52649.031 21/06/16,17:10:15,05,08,1, 11.9,1,1, 12.281, 10692.741, 200.477, 52649.004 21/06/16,17:10:15,06,08,1, 11.9,1,1, 12.281, 10692.742, 200.508, 52649.047 21/06/16,17:10:15,07,08,1, 11.9,1,1, 12.281, 10692.748, 200.472, 52649.065 21/06/16,17:10:15,08,08,1, 11.9,1,1, 12.281, 10692.727, 200.486, 52649.046 21/06/16,17:10:15,09,08,1, 11.9,1,1, 12.281, 10692.729, 200.451, 52649.026 21/06/16,17:10:15,10,08,1, 11.9,1,1, 12.281, 10692.719, 200.490, 52649.079 21/06/16,17:10:15,11,08,1, 11.9,1,1, 12.281, 10692.713, 200.482, 52649.102 21/06/16,17:10:15,12,08,1, 11.9,1,1, 12.281, 10692.725, 200.500, 52649.070 21/06/16,17:10:15,13,08,1, 11.9,1,1, 12.281, 10692.737, 200.478, 52649.062 21/06/16,17:10:15,14,08,1, 11.9,1,1, 12.281, 10692.725, 200.479, 52649.086 21/06/16,17:10:15,15,08,1, 11.9,1,1, 12.281, 10692.717, 200.500, 52649.097 21/06/16,17:10:15,16,08,1, 11.9,1,1, 12.281, 10692.693, 200.500, 52649.122 21/06/16,17:10:15,17,08,1, 11.9,1,1, 12.281, 10692.721, 200.489, 52649.102 21/06/16,17:10:15,18,08,1, 11.9,1,1, 12.281, 10692.696, 200.501, 52649.116 21/06/16,17:10:15,19,08,1, 11.9,1,1, 12.281, 10692.718, 200.499, 52649.084 21/06/16,17:10:16,00,09,1, 11.8,1,1, 12.282, 10692.718, 200.499, 52649.084 21/06/16,17:10:16,01,09,1, 11.8,1,1, 12.282, 10692.737, 200.501, 52649.064 21/06/16,17:10:16,02,09,1, 11.8,1,1, 12.282, 10692.711, 200.506, 52649.108 21/06/16,17:10:16,03,09,1, 11.8,1,1, 12.282, 10692.721, 200.479, 52649.097 21/06/16,17:10:16,04,09,1, 11.8,1,1, 12.282, 10692.724, 200.516, 52649.149 21/06/16,17:10:16,05,09,1, 11.8,1,1, 12.282, 10692.713, 200.510, 52649.192 21/06/16,17:10:16,06,09,1, 11.8,1,1, 12.282, 10692.727, 200.522, 52649.174 21/06/16,17:10:16,07,09,1, 11.8,1,1, 12.282, 10692.741, 200.531, 52649.173 21/06/16,17:10:16,08,09,1, 11.8,1,1, 12.282, 10692.736, 200.514, 52649.042 21/06/16,17:10:16,09,09,1, 11.8,1,1, 12.282, 10692.732, 200.545, 52649.223 21/06/16,17:10:16,10,09,1, 11.8,1,1, 12.282, 10692.718, 200.546, 52649.240 21/06/16,17:10:16,11,09,1, 11.8,1,1, 12.282, 10692.729, 200.519, 52649.256 21/06/16,17:10:16,12,09,1, 11.8,1,1, 12.282, 10692.715, 200.501, 52649.221 21/06/16,17:10:16,13,09,1, 11.8,1,1, 12.282, 10692.711, 200.536, 52649.238 21/06/16,17:10:16,14,09,1, 11.8,1,1, 12.282, 10692.735, 200.533, 52649.224 21/06/16,17:10:16,15,09,1, 11.8,1,1, 12.282, 10692.742, 200.508, 52649.214 21/06/16,17:10:16,16,09,1, 11.8,1,1, 12.282, 10692.723, 200.524, 52649.162 21/06/16,17:10:16,17,09,1, 11.8,1,1, 12.282, 10692.767, 200.513, 52649.158 21/06/16,17:10:16,18,09,1, 11.8,1,1, 12.282, 10692.712, 200.549, 52649.216 21/06/16,17:10:16,19,09,1, 11.8,1,1, 12.282, 10692.710, 200.512, 52649.282 21/06/16,17:10:17,00,09,1, 11.8,1,1, 12.278, 10692.710, 200.512, 52649.282 21/06/16,17:10:17,01,09,1, 11.8,1,1, 12.278, 10692.729, 200.521, 52649.298 21/06/16,17:10:17,02,09,1, 11.8,1,1, 12.278, 10692.743, 200.531, 52649.289 21/06/16,17:10:17,03,09,1, 11.8,1,1, 12.278, 10692.735, 200.515, 52649.260 21/06/16,17:10:17,04,09,1, 11.8,1,1, 12.278, 10692.690, 200.499, 52649.037 21/06/16,17:10:17,05,09,1, 11.8,1,1, 12.278, 10692.717, 200.533, 52649.399 21/06/16,17:10:17,06,09,1, 11.8,1,1, 12.278, 10692.736, 200.508, 52649.309 21/06/16,17:10:17,07,09,1, 11.8,1,1, 12.278, 10692.735, 200.522, 52649.303 21/06/16,17:10:17,08,09,1, 11.8,1,1, 12.278, 10692.722, 200.519, 52649.309 21/06/16,17:10:17,09,09,1, 11.8,1,1, 12.278, 10692.727, 200.489, 52649.319 21/06/16,17:10:17,10,09,1, 11.8,1,1, 12.278, 10692.705, 200.514, 52649.279 21/06/16,17:10:17,11,09,1, 11.8,1,1, 12.278, 10692.717, 200.499, 52649.295 21/06/16,17:10:17,12,09,1, 11.8,1,1, 12.278, 10692.725, 200.499, 52649.295 21/06/16,17:10:17,13,09,1, 11.8,1,1, 12.278, 10692.733, 200.518, 52649.284 21/06/16,17:10:17,14,09,1, 11.8,1,1, 12.278, 10692.728, 200.490, 52649.296 21/06/16,17:10:17,15,09,1, 11.8,1,1, 12.278, 10692.724, 200.487, 52649.289 21/06/16,17:10:17,16,09,1, 11.8,1,1, 12.278, 10692.726, 200.490, 52649.299 21/06/16,17:10:17,17,09,1, 11.8,1,1, 12.278, 10692.726, 200.495, 52649.289 21/06/16,17:10:17,18,09,1, 11.8,1,1, 12.278, 10692.737, 200.516, 52649.331 21/06/16,17:10:17,19,09,1, 11.8,1,1, 12.278, 10692.759, 200.510, 52649.327 21/06/16,17:10:18,00,09,1, 11.8,1,1, 12.281, 10692.751, 200.510, 52649.327 21/06/16,17:10:18,01,09,1, 11.8,1,1, 12.281, 10692.749, 200.475, 52649.337 21/06/16,17:10:18,02,09,1, 11.8,1,1, 12.281, 10692.740, 200.479, 52649.343 21/06/16,17:10:18,03,09,1, 11.8,1,1, 12.281, 10692.744, 200.469, 52649.317 21/06/16,17:10:18,04,09,1, 11.8,1,1, 12.281, 10692.750, 200.479, 52649.359 21/06/16,17:10:18,05,09,1, 11.8,1,1, 12.281, 10692.744, 200.469, 52649.320 21/06/16,17:10:18,06,09,1, 11.8,1,1, 12.281, 10692.768, 200.448, 52649.318 21/06/16,17:10:18,07,09,1, 11.8,1,1, 12.281, 10692.763, 200.468, 52649.332 21/06/16,17:10:18,08,09,1, 11.8,1,1, 12.281, 10692.760, 200.436, 52649.360 21/06/16,17:10:18,09,09,1, 11.8,1,1, 12.281, 10692.765, 200.429, 52649.359 21/06/16,17:10:18,10,09,1, 11.8,1,1, 12.281, 10692.779, 200.448, 52649.375 21/06/16,17:10:18,11,09,1, 11.8,1,1, 12.281, 10692.806, 200.428, 52649.370 21/06/16,17:10:18,12,09,1, 11.8,1,1, 12.281, 10692.796, 200.403, 52649.039 21/06/16,17:10:18,13,09,1, 11.8,1,1, 12.281, 10692.745, 200.446, 52649.409 21/06/16,17:10:18,14,09,1, 11.8,1,1, 12.281, 10692.765, 200.402, 52649.404 21/06/16,17:10:18,15,09,1, 11.8,1,1, 12.281, 10692.769, 200.398, 52649.411 21/06/16,17:10:18,16,09,1, 11.8,1,1, 12.281, 10692.796, 200.418, 52649.386 21/06/16,17:10:18,17,09,1, 11.8,1,1, 12.281, 10692.812, 200.377, 52649.338 21/06/16,17:10:18,18,09,1, 11.8,1,1, 12.281, 10692.805, 200.357, 52649.390 21/06/16,17:10:18,19,09,1, 11.8,1,1, 12.281, 10692.811, 200.350, 52649.241 21/06/16,17:10:19,00,09,1, 11.9,1,1, 12.275, 10692.810, 200.350, 52649.241 21/06/16,17:10:19,01,09,1, 11.9,1,1, 12.275, 10692.814, 200.356, 52649.383 21/06/16,17:10:19,02,09,1, 11.9,1,1, 12.275, 10692.816, 200.323, 52649.354 21/06/16,17:10:19,03,09,1, 11.9,1,1, 12.275, 10692.866, 200.346, 52649.403 21/06/16,17:10:19,04,09,1, 11.9,1,1, 12.275, 10692.827, 200.336, 52649.394 21/06/16,17:10:19,05,09,1, 11.9,1,1, 12.275, 10692.865, 200.314, 52649.393 21/06/16,17:10:19,06,09,1, 11.9,1,1, 12.275, 10692.833, 200.296, 52649.388 21/06/16,17:10:19,07,09,1, 11.9,1,1, 12.275, 10692.836, 200.307, 52649.389 21/06/16,17:10:19,08,09,1, 11.9,1,1, 12.275, 10692.837, 200.302, 52649.387 21/06/16,17:10:19,09,09,1, 11.9,1,1, 12.275, 10692.854, 200.306, 52649.398 21/06/16,17:10:19,10,09,1, 11.9,1,1, 12.275, 10692.861, 200.260, 52649.399 21/06/16,17:10:19,11,09,1, 11.9,1,1, 12.275, 10692.876, 200.275, 52649.375 21/06/16,17:10:19,12,09,1, 11.9,1,1, 12.275, 10692.857, 200.288, 52649.380 21/06/16,17:10:19,13,09,1, 11.9,1,1, 12.275, 10692.848, 200.260, 52649.378 21/06/16,17:10:19,14,09,1, 11.9,1,1, 12.275, 10692.890, 200.233, 52649.353 21/06/16,17:10:19,15,09,1, 11.9,1,1, 12.275, 10692.873, 200.243, 52649.375 21/06/16,17:10:19,16,09,1, 11.9,1,1, 12.275, 10692.870, 200.249, 52649.394 21/06/16,17:10:19,17,09,1, 11.9,1,1, 12.275, 10692.891, 200.237, 52649.384 21/06/16,17:10:19,18,09,1, 11.9,1,1, 12.275, 10692.868, 200.229, 52649.381 21/06/16,17:10:19,19,09,1, 11.9,1,1, 12.275, 10692.903, 200.246, 52649.416 21/06/16,17:10:20,00,09,1, 11.9,1,1, 12.277, 10692.902, 200.246, 52649.416 21/06/16,17:10:20,01,09,1, 11.9,1,1, 12.277, 10692.872, 200.215, 52649.382 21/06/16,17:10:20,02,09,1, 11.9,1,1, 12.277, 10692.896, 200.204, 52649.389 21/06/16,17:10:20,03,09,1, 11.9,1,1, 12.277, 10692.899, 200.219, 52649.409 21/06/16,17:10:20,04,09,1, 11.9,1,1, 12.277, 10692.923, 200.183, 52649.405 21/06/16,17:10:20,05,09,1, 11.9,1,1, 12.277, 10692.862, 200.164, 52649.367 21/06/16,17:10:20,06,09,1, 11.9,1,1, 12.277, 10692.889, 200.166, 52649.368 21/06/16,17:10:20,07,09,1, 11.9,1,1, 12.277, 10692.905, 200.194, 52649.384 21/06/16,17:10:20,08,09,1, 11.9,1,1, 12.277, 10692.914, 200.167, 52649.392 21/06/16,17:10:20,09,09,1, 11.9,1,1, 12.277, 10692.877, 200.144, 52649.387 21/06/16,17:10:20,10,09,1, 11.9,1,1, 12.277, 10692.896, 200.161, 52649.416 21/06/16,17:10:20,11,09,1, 11.9,1,1, 12.277, 10692.926, 200.161, 52649.413 21/06/16,17:10:20,12,09,1, 11.9,1,1, 12.277, 10692.916, 200.153, 52649.395 21/06/16,17:10:20,13,09,1, 11.9,1,1, 12.277, 10692.918, 200.132, 52649.411 21/06/16,17:10:20,14,09,1, 11.9,1,1, 12.277, 10692.879, 200.110, 52649.351 21/06/16,17:10:20,15,09,1, 11.9,1,1, 12.277, 10692.906, 200.120, 52649.362 21/06/16,17:10:20,16,09,1, 11.9,1,1, 12.277, 10692.911, 200.117, 52649.401 21/06/16,17:10:20,17,09,1, 11.9,1,1, 12.277, 10692.894, 200.110, 52649.374 21/06/16,17:10:20,18,09,1, 11.9,1,1, 12.277, 10692.915, 200.117, 52649.407 21/06/16,17:10:20,19,09,1, 11.9,1,1, 12.277, 10692.967, 200.122, 52649.424 21/06/16,17:10:21,00,09,1, 11.8,1,1, 12.277, 10692.960, 200.122, 52649.424 21/06/16,17:10:21,01,09,1, 11.8,1,1, 12.277, 10692.929, 200.100, 52649.413 21/06/16,17:10:21,02,09,1, 11.8,1,1, 12.277, 10692.914, 200.110, 52649.381 21/06/16,17:10:21,03,09,1, 11.8,1,1, 12.277, 10692.932, 200.112, 52649.435 21/06/16,17:10:21,04,09,1, 11.8,1,1, 12.277, 10692.914, 200.121, 52649.469 21/06/16,17:10:21,05,09,1, 11.8,1,1, 12.277, 10692.925, 200.069, 52649.382 21/06/16,17:10:21,06,09,1, 11.8,1,1, 12.277, 10692.917, 200.112, 52649.404 21/06/16,17:10:21,07,09,1, 11.8,1,1, 12.277, 10692.904, 200.078, 52649.417 21/06/16,17:10:21,08,09,1, 11.8,1,1, 12.277, 10692.903, 200.099, 52649.455 21/06/16,17:10:21,09,09,1, 11.8,1,1, 12.277, 10692.922, 200.095, 52649.445 21/06/16,17:10:21,10,09,1, 11.8,1,1, 12.277, 10692.920, 200.064, 52649.447 21/06/16,17:10:21,11,09,1, 11.8,1,1, 12.277, 10692.929, 200.050, 52649.424 21/06/16,17:10:21,12,09,1, 11.8,1,1, 12.277, 10692.954, 200.067, 52649.463 21/06/16,17:10:21,13,09,1, 11.8,1,1, 12.277, 10692.940, 200.092, 52649.497 21/06/16,17:10:21,14,09,1, 11.8,1,1, 12.277, 10692.960, 200.077, 52649.482 21/06/16,17:10:21,15,09,1, 11.8,1,1, 12.277, 10692.967, 200.066, 52649.471 21/06/16,17:10:21,16,09,1, 11.8,1,1, 12.277, 10692.969, 200.105, 52649.478 21/06/16,17:10:21,17,09,1, 11.8,1,1, 12.277, 10692.957, 200.061, 52649.457 21/06/16,17:10:21,18,09,1, 11.8,1,1, 12.277, 10692.986, 200.057, 52649.483 21/06/16,17:10:21,19,09,1, 11.8,1,1, 12.277, 10692.956, 200.074, 52649.486 21/06/16,17:10:22,00,09,1, 11.9,1,1, 12.280, 10692.952, 200.074, 52649.486 21/06/16,17:10:22,01,09,1, 11.9,1,1, 12.280, 10692.975, 200.090, 52649.501 21/06/16,17:10:22,02,09,1, 11.9,1,1, 12.280, 10692.957, 200.087, 52649.492 21/06/16,17:10:22,03,09,1, 11.9,1,1, 12.280, 10692.983, 200.086, 52649.510 21/06/16,17:10:22,04,09,1, 11.9,1,1, 12.280, 10692.994, 200.077, 52649.531 21/06/16,17:10:22,05,09,1, 11.9,1,1, 12.280, 10692.992, 200.097, 52649.514 21/06/16,17:10:22,06,09,1, 11.9,1,1, 12.280, 10692.969, 200.088, 52649.481 21/06/16,17:10:22,07,09,1, 11.9,1,1, 12.280, 10692.980, 200.074, 52649.526 21/06/16,17:10:22,08,09,1, 11.9,1,1, 12.280, 10692.998, 200.063, 52649.526 21/06/16,17:10:22,09,09,1, 11.9,1,1, 12.280, 10692.999, 200.105, 52649.576 21/06/16,17:10:22,10,09,1, 11.9,1,1, 12.280, 10693.017, 200.091, 52649.571 21/06/16,17:10:22,11,09,1, 11.9,1,1, 12.280, 10693.003, 200.104, 52649.540 21/06/16,17:10:22,12,09,1, 11.9,1,1, 12.280, 10693.016, 200.071, 52649.496 21/06/16,17:10:22,13,09,1, 11.9,1,1, 12.280, 10693.002, 200.116, 52649.593 21/06/16,17:10:22,14,09,1, 11.9,1,1, 12.280, 10693.027, 200.107, 52649.571 21/06/16,17:10:22,15,09,1, 11.9,1,1, 12.280, 10693.009, 200.085, 52649.538 21/06/16,17:10:22,16,09,1, 11.9,1,1, 12.280, 10693.011, 200.090, 52649.519 21/06/16,17:10:22,17,09,1, 11.9,1,1, 12.280, 10693.020, 200.107, 52649.540 21/06/16,17:10:22,18,09,1, 11.9,1,1, 12.280, 10692.990, 200.132, 52649.590 21/06/16,17:10:22,19,09,1, 11.9,1,1, 12.280, 10693.009, 200.095, 52649.572 21/06/16,17:10:23,00,09,1, 11.9,1,1, 12.281, 10693.002, 200.095, 52649.572 21/06/16,17:10:23,01,09,1, 11.9,1,1, 12.281, 10693.007, 200.116, 52649.546 21/06/16,17:10:23,02,09,1, 11.9,1,1, 12.281, 10693.006, 200.127, 52649.546 21/06/16,17:10:23,03,09,1, 11.9,1,1, 12.281, 10693.007, 200.117, 52649.524 21/06/16,17:10:23,04,09,1, 11.9,1,1, 12.281, 10692.997, 200.121, 52649.547 21/06/16,17:10:23,05,09,1, 11.9,1,1, 12.281, 10693.005, 200.134, 52649.602 21/06/16,17:10:23,06,09,1, 11.9,1,1, 12.281, 10693.010, 200.139, 52649.583 21/06/16,17:10:23,07,09,1, 11.9,1,1, 12.281, 10693.012, 200.117, 52649.588 21/06/16,17:10:23,08,09,1, 11.9,1,1, 12.281, 10692.993, 200.129, 52649.587 21/06/16,17:10:23,09,09,1, 11.9,1,1, 12.281, 10692.996, 200.143, 52649.577 21/06/16,17:10:23,10,09,1, 11.9,1,1, 12.281, 10693.003, 200.156, 52649.600 21/06/16,17:10:23,11,09,1, 11.9,1,1, 12.281, 10693.009, 200.164, 52649.590 21/06/16,17:10:23,12,09,1, 11.9,1,1, 12.281, 10693.035, 200.136, 52649.606 21/06/16,17:10:23,13,09,1, 11.9,1,1, 12.281, 10692.988, 200.158, 52649.749 21/06/16,17:10:23,14,09,1, 11.9,1,1, 12.281, 10693.051, 200.161, 52649.655 21/06/16,17:10:23,15,09,1, 11.9,1,1, 12.281, 10693.013, 200.166, 52649.660 21/06/16,17:10:23,16,09,1, 11.9,1,1, 12.281, 10693.021, 200.139, 52649.655 21/06/16,17:10:23,17,09,1, 11.9,1,1, 12.281, 10693.033, 200.171, 52649.634 21/06/16,17:10:23,18,09,1, 11.9,1,1, 12.281, 10693.013, 200.153, 52649.680 21/06/16,17:10:23,19,09,1, 11.9,1,1, 12.281, 10693.023, 200.173, 52649.652 21/06/16,17:10:24,00,09,1, 11.9,1,1, 12.280, 10693.018, 200.173, 52649.652 21/06/16,17:10:24,01,09,1, 11.9,1,1, 12.280, 10693.018, 200.182, 52649.658 21/06/16,17:10:24,02,09,1, 11.9,1,1, 12.280, 10693.011, 200.184, 52649.669 21/06/16,17:10:24,03,09,1, 11.9,1,1, 12.280, 10693.031, 200.179, 52649.659 21/06/16,17:10:24,04,09,1, 11.9,1,1, 12.280, 10693.019, 200.181, 52649.669 21/06/16,17:10:24,05,09,1, 11.9,1,1, 12.280, 10693.022, 200.155, 52649.641 21/06/16,17:10:24,06,09,1, 11.9,1,1, 12.280, 10693.043, 200.177, 52649.707 21/06/16,17:10:24,07,09,1, 11.9,1,1, 12.280, 10693.023, 200.189, 52649.674 21/06/16,17:10:24,08,09,1, 11.9,1,1, 12.280, 10693.030, 200.178, 52649.687 21/06/16,17:10:24,09,09,1, 11.9,1,1, 12.280, 10693.045, 200.177, 52649.664 21/06/16,17:10:24,10,09,1, 11.9,1,1, 12.280, 10693.024, 200.175, 52649.731 21/06/16,17:10:24,11,09,1, 11.9,1,1, 12.280, 10693.044, 200.197, 52649.709 21/06/16,17:10:24,12,09,1, 11.9,1,1, 12.280, 10693.058, 200.203, 52649.726 21/06/16,17:10:24,13,09,1, 11.9,1,1, 12.280, 10693.064, 200.161, 52649.729 21/06/16,17:10:24,14,09,1, 11.9,1,1, 12.280, 10693.044, 200.169, 52649.708 21/06/16,17:10:24,15,09,1, 11.9,1,1, 12.280, 10693.042, 200.200, 52649.700 21/06/16,17:10:24,16,09,1, 11.9,1,1, 12.280, 10693.032, 200.161, 52649.740 21/06/16,17:10:24,17,09,1, 11.9,1,1, 12.280, 10693.058, 200.181, 52649.731 21/06/16,17:10:24,18,09,1, 11.9,1,1, 12.280, 10693.084, 200.174, 52649.760 21/06/16,17:10:24,19,09,1, 11.9,1,1, 12.280, 10693.078, 200.191, 52649.775 21/06/16,17:10:25,00,09,1, 11.9,1,1, 12.278, 10693.077, 200.191, 52649.775 21/06/16,17:10:25,01,09,1, 11.9,1,1, 12.278, 10693.050, 200.180, 52649.737 21/06/16,17:10:25,02,09,1, 11.9,1,1, 12.278, 10693.042, 200.159, 52649.722 21/06/16,17:10:25,03,09,1, 11.9,1,1, 12.278, 10693.060, 200.174, 52649.759 21/06/16,17:10:25,04,09,1, 11.9,1,1, 12.278, 10693.056, 200.184, 52649.772 21/06/16,17:10:25,05,09,1, 11.9,1,1, 12.278, 10693.102, 200.175, 52649.870 21/06/16,17:10:25,06,09,1, 11.9,1,1, 12.278, 10693.043, 200.186, 52649.702 21/06/16,17:10:25,07,09,1, 11.9,1,1, 12.278, 10693.058, 200.195, 52649.818 21/06/16,17:10:25,08,09,1, 11.9,1,1, 12.278, 10693.060, 200.184, 52649.753 21/06/16,17:10:25,09,09,1, 11.9,1,1, 12.278, 10693.072, 200.173, 52649.743 21/06/16,17:10:25,10,09,1, 11.9,1,1, 12.278, 10693.080, 200.163, 52649.743 21/06/16,17:10:25,11,09,1, 11.9,1,1, 12.278, 10693.081, 200.204, 52649.772 21/06/16,17:10:25,12,09,1, 11.9,1,1, 12.278, 10693.105, 200.202, 52649.791 21/06/16,17:10:25,13,09,1, 11.9,1,1, 12.278, 10693.077, 200.176, 52649.769 21/06/16,17:10:25,14,09,1, 11.9,1,1, 12.278, 10693.111, 200.180, 52649.800 21/06/16,17:10:25,15,09,1, 11.9,1,1, 12.278, 10693.124, 200.210, 52649.815 21/06/16,17:10:25,16,09,1, 11.9,1,1, 12.278, 10693.102, 200.187, 52649.828 21/06/16,17:10:25,17,09,1, 11.9,1,1, 12.278, 10693.113, 200.180, 52649.780 21/06/16,17:10:25,18,09,1, 11.9,1,1, 12.278, 10693.129, 200.188, 52649.820 21/06/16,17:10:25,19,09,1, 11.9,1,1, 12.278, 10693.120, 200.206, 52649.802 21/06/16,17:10:26,00,09,1, 11.9,1,1, 12.281, 10693.119, 200.206, 52649.802 21/06/16,17:10:26,01,09,1, 11.9,1,1, 12.281, 10693.117, 200.162, 52649.808 21/06/16,17:10:26,02,09,1, 11.9,1,1, 12.281, 10693.154, 200.169, 52649.799 21/06/16,17:10:26,03,09,1, 11.9,1,1, 12.281, 10693.177, 200.170, 52649.861 21/06/16,17:10:26,04,09,1, 11.9,1,1, 12.281, 10693.174, 200.199, 52649.806 21/06/16,17:10:26,05,09,1, 11.9,1,1, 12.281, 10693.145, 200.180, 52649.778 21/06/16,17:10:26,06,09,1, 11.9,1,1, 12.281, 10693.163, 200.167, 52649.819 21/06/16,17:10:26,07,09,1, 11.9,1,1, 12.281, 10693.167, 200.189, 52649.798 21/06/16,17:10:26,08,09,1, 11.9,1,1, 12.281, 10693.174, 200.192, 52649.865 21/06/16,17:10:26,09,09,1, 11.9,1,1, 12.281, 10693.189, 200.167, 52649.815 21/06/16,17:10:26,10,09,1, 11.9,1,1, 12.281, 10693.159, 200.172, 52649.846 21/06/16,17:10:26,11,09,1, 11.9,1,1, 12.281, 10693.178, 200.164, 52649.825 21/06/16,17:10:26,12,09,1, 11.9,1,1, 12.281, 10693.209, 200.211, 52649.853 21/06/16,17:10:26,13,09,1, 11.9,1,1, 12.281, 10693.218, 200.200, 52649.871 21/06/16,17:10:26,14,09,1, 11.9,1,1, 12.281, 10693.226, 200.166, 52649.843 21/06/16,17:10:26,15,09,1, 11.9,1,1, 12.281, 10693.244, 200.177, 52649.792 21/06/16,17:10:26,16,09,1, 11.9,1,1, 12.281, 10693.221, 200.191, 52649.802 21/06/16,17:10:26,17,09,1, 11.9,1,1, 12.281, 10693.247, 200.208, 52649.844 21/06/16,17:10:26,18,09,1, 11.9,1,1, 12.281, 10693.251, 200.176, 52649.851 21/06/16,17:10:26,19,09,1, 11.9,1,1, 12.281, 10693.256, 200.167, 52649.867 21/06/16,17:10:27,00,09,1, 11.9,1,1, 12.278, 10693.252, 200.167, 52649.867 21/06/16,17:10:27,01,09,1, 11.9,1,1, 12.278, 10693.286, 200.188, 52649.876 21/06/16,17:10:27,02,09,1, 11.9,1,1, 12.278, 10693.304, 200.173, 52649.901 21/06/16,17:10:27,03,09,1, 11.9,1,1, 12.278, 10693.275, 200.220, 52649.894 21/06/16,17:10:27,04,09,1, 11.9,1,1, 12.278, 10693.296, 200.218, 52649.857 21/06/16,17:10:27,05,09,1, 11.9,1,1, 12.278, 10693.337, 200.216, 52649.885 21/06/16,17:10:27,06,09,1, 11.9,1,1, 12.278, 10693.357, 200.208, 52649.911 21/06/16,17:10:27,07,09,1, 11.9,1,1, 12.278, 10693.353, 200.211, 52649.862 21/06/16,17:10:27,08,09,1, 11.9,1,1, 12.278, 10693.370, 200.197, 52649.859 21/06/16,17:10:27,09,09,1, 11.9,1,1, 12.278, 10693.395, 200.225, 52649.890 21/06/16,17:10:27,10,09,1, 11.9,1,1, 12.278, 10693.390, 200.214, 52649.911 21/06/16,17:10:27,11,09,1, 11.9,1,1, 12.278, 10693.387, 200.217, 52649.900 21/06/16,17:10:27,12,09,1, 11.9,1,1, 12.278, 10693.431, 200.247, 52649.921 21/06/16,17:10:27,13,09,1, 11.9,1,1, 12.278, 10693.431, 200.215, 52649.898 21/06/16,17:10:27,14,09,1, 11.9,1,1, 12.278, 10693.423, 200.200, 52649.895 21/06/16,17:10:27,15,09,1, 11.9,1,1, 12.278, 10693.444, 200.208, 52649.859 21/06/16,17:10:27,16,09,1, 11.9,1,1, 12.278, 10693.442, 200.220, 52649.896 21/06/16,17:10:27,17,09,1, 11.9,1,1, 12.278, 10693.493, 200.234, 52649.889 21/06/16,17:10:27,18,09,1, 11.9,1,1, 12.278, 10693.493, 200.218, 52649.895 21/06/16,17:10:27,19,09,1, 11.9,1,1, 12.278, 10693.476, 200.201, 52649.901 21/06/16,17:10:28,00,09,1, 11.9,1,1, 12.278, 10693.469, 200.201, 52649.901 21/06/16,17:10:28,01,09,1, 11.9,1,1, 12.278, 10693.535, 200.209, 52649.905 21/06/16,17:10:28,02,09,1, 11.9,1,1, 12.278, 10693.530, 200.240, 52649.918 21/06/16,17:10:28,03,09,1, 11.9,1,1, 12.278, 10693.555, 200.212, 52649.912 21/06/16,17:10:28,04,09,1, 11.9,1,1, 12.278, 10693.549, 200.216, 52649.913 21/06/16,17:10:28,05,09,1, 11.9,1,1, 12.278, 10693.550, 200.216, 52649.913 21/06/16,17:10:28,06,09,1, 11.9,1,1, 12.278, 10693.586, 200.210, 52649.903 21/06/16,17:10:28,07,09,1, 11.9,1,1, 12.278, 10693.585, 200.217, 52649.948 21/06/16,17:10:28,08,09,1, 11.9,1,1, 12.278, 10693.592, 200.206, 52649.947 21/06/16,17:10:28,09,09,1, 11.9,1,1, 12.278, 10693.593, 200.204, 52649.927 21/06/16,17:10:28,10,09,1, 11.9,1,1, 12.278, 10693.607, 200.215, 52649.931 21/06/16,17:10:28,11,09,1, 11.9,1,1, 12.278, 10693.635, 200.216, 52649.944 21/06/16,17:10:28,12,09,1, 11.9,1,1, 12.278, 10693.631, 200.212, 52649.911 21/06/16,17:10:28,13,09,1, 11.9,1,1, 12.278, 10693.630, 200.207, 52649.957 21/06/16,17:10:28,14,09,1, 11.9,1,1, 12.278, 10693.673, 200.230, 52649.940 21/06/16,17:10:28,15,09,1, 11.9,1,1, 12.278, 10693.659, 200.243, 52649.917 21/06/16,17:10:28,16,09,1, 11.9,1,1, 12.278, 10693.658, 200.220, 52649.904 21/06/16,17:10:28,17,09,1, 11.9,1,1, 12.278, 10693.654, 200.210, 52649.905 21/06/16,17:10:28,18,09,1, 11.9,1,1, 12.278, 10693.689, 200.211, 52649.943 21/06/16,17:10:28,19,09,1, 11.9,1,1, 12.278, 10693.701, 200.209, 52649.940 21/06/16,17:10:29,00,09,1, 11.8,1,1, 12.277, 10693.694, 200.209, 52649.940 21/06/16,17:10:29,01,09,1, 11.8,1,1, 12.277, 10693.705, 200.206, 52649.934 21/06/16,17:10:29,02,09,1, 11.8,1,1, 12.277, 10693.729, 200.219, 52649.936 21/06/16,17:10:29,03,09,1, 11.8,1,1, 12.277, 10693.728, 200.231, 52649.969 21/06/16,17:10:29,04,09,1, 11.8,1,1, 12.277, 10693.723, 200.199, 52649.895 21/06/16,17:10:29,05,09,1, 11.8,1,1, 12.277, 10693.758, 200.225, 52649.960 21/06/16,17:10:29,06,09,1, 11.8,1,1, 12.277, 10693.783, 200.233, 52649.938 21/06/16,17:10:29,07,09,1, 11.8,1,1, 12.277, 10693.786, 200.232, 52649.934 21/06/16,17:10:29,08,09,1, 11.8,1,1, 12.277, 10693.802, 200.219, 52649.949 21/06/16,17:10:29,09,09,1, 11.8,1,1, 12.277, 10693.798, 200.217, 52649.926 21/06/16,17:10:29,10,09,1, 11.8,1,1, 12.277, 10693.808, 200.231, 52649.957 21/06/16,17:10:29,11,09,1, 11.8,1,1, 12.277, 10693.841, 200.214, 52649.957 21/06/16,17:10:29,12,09,1, 11.8,1,1, 12.277, 10693.840, 200.218, 52649.984 21/06/16,17:10:29,13,09,1, 11.8,1,1, 12.277, 10693.856, 200.240, 52649.960 21/06/16,17:10:29,14,09,1, 11.8,1,1, 12.277, 10693.864, 200.227, 52649.970 21/06/16,17:10:29,15,09,1, 11.8,1,1, 12.277, 10693.879, 200.208, 52649.952 21/06/16,17:10:29,16,09,1, 11.8,1,1, 12.277, 10693.854, 200.196, 52649.915 21/06/16,17:10:29,17,09,1, 11.8,1,1, 12.277, 10693.884, 200.199, 52649.931 21/06/16,17:10:29,18,09,1, 11.8,1,1, 12.277, 10693.873, 200.204, 52649.909 21/06/16,17:10:29,19,09,1, 11.8,1,1, 12.277, 10693.869, 200.205, 52649.959 21/06/16,17:10:30,00,09,1, 11.8,1,1, 12.280, 10693.861, 200.205, 52649.959 21/06/16,17:10:30,01,09,1, 11.8,1,1, 12.280, 10693.908, 200.221, 52649.937 21/06/16,17:10:30,02,09,1, 11.8,1,1, 12.280, 10693.934, 200.199, 52649.949 21/06/16,17:10:30,03,09,1, 11.8,1,1, 12.280, 10693.946, 200.223, 52649.924 21/06/16,17:10:30,04,09,1, 11.8,1,1, 12.280, 10693.954, 200.175, 52649.900 21/06/16,17:10:30,05,09,1, 11.8,1,1, 12.280, 10693.969, 200.208, 52649.926 21/06/16,17:10:30,06,09,1, 11.8,1,1, 12.280, 10693.986, 200.210, 52649.938 21/06/16,17:10:30,07,09,1, 11.8,1,1, 12.280, 10694.007, 200.189, 52649.937 21/06/16,17:10:30,08,09,1, 11.8,1,1, 12.280, 10694.012, 200.169, 52649.945 21/06/16,17:10:30,09,09,1, 11.8,1,1, 12.280, 10694.011, 200.160, 52649.962 21/06/16,17:10:30,10,09,1, 11.8,1,1, 12.280, 10694.019, 200.197, 52649.951 21/06/16,17:10:30,11,09,1, 11.8,1,1, 12.280, 10694.043, 200.173, 52649.940 21/06/16,17:10:30,12,09,1, 11.8,1,1, 12.280, 10694.032, 200.151, 52649.880 21/06/16,17:10:30,13,09,1, 11.8,1,1, 12.280, 10694.030, 200.141, 52649.917 21/06/16,17:10:30,14,09,1, 11.8,1,1, 12.280, 10694.066, 200.140, 52649.932 21/06/16,17:10:30,15,09,1, 11.8,1,1, 12.280, 10694.060, 200.150, 52649.914 21/06/16,17:10:30,16,09,1, 11.8,1,1, 12.280, 10694.080, 200.115, 52649.895 21/06/16,17:10:30,17,09,1, 11.8,1,1, 12.280, 10694.100, 200.122, 52649.922 21/06/16,17:10:30,18,09,1, 11.8,1,1, 12.280, 10694.110, 200.151, 52649.949 21/06/16,17:10:30,19,09,1, 11.8,1,1, 12.280, 10694.129, 200.146, 52649.921 21/06/16,17:10:31,00,09,1, 11.8,1,1, 12.280, 10694.128, 200.146, 52649.921 21/06/16,17:10:31,01,09,1, 11.8,1,1, 12.280, 10694.125, 200.106, 52649.896 21/06/16,17:10:31,02,09,1, 11.8,1,1, 12.280, 10694.130, 200.154, 52649.921 21/06/16,17:10:31,03,09,1, 11.8,1,1, 12.280, 10694.169, 200.120, 52649.938 21/06/16,17:10:31,04,09,1, 11.8,1,1, 12.280, 10694.151, 200.106, 52649.934 21/06/16,17:10:31,05,09,1, 11.8,1,1, 12.280, 10694.197, 200.106, 52649.952 21/06/16,17:10:31,06,09,1, 11.8,1,1, 12.280, 10694.183, 200.121, 52649.932 21/06/16,17:10:31,07,09,1, 11.8,1,1, 12.280, 10694.187, 200.129, 52649.951 21/06/16,17:10:31,08,09,1, 11.8,1,1, 12.280, 10694.195, 200.120, 52649.915 21/06/16,17:10:31,09,09,1, 11.8,1,1, 12.280, 10694.229, 200.115, 52649.952 21/06/16,17:10:31,10,09,1, 11.8,1,1, 12.280, 10694.238, 200.101, 52649.963 21/06/16,17:10:31,11,09,1, 11.8,1,1, 12.280, 10694.224, 200.122, 52649.920 21/06/16,17:10:31,12,09,1, 11.8,1,1, 12.280, 10694.240, 200.098, 52649.893 21/06/16,17:10:31,13,09,1, 11.8,1,1, 12.280, 10694.241, 200.080, 52649.928 21/06/16,17:10:31,14,09,1, 11.8,1,1, 12.280, 10694.253, 200.100, 52649.917 21/06/16,17:10:31,15,09,1, 11.8,1,1, 12.280, 10694.277, 200.101, 52649.933 21/06/16,17:10:31,16,09,1, 11.8,1,1, 12.280, 10694.253, 200.068, 52649.912 21/06/16,17:10:31,17,09,1, 11.8,1,1, 12.280, 10694.281, 200.068, 52649.911 21/06/16,17:10:31,18,09,1, 11.8,1,1, 12.280, 10694.288, 200.091, 52649.884 21/06/16,17:10:31,19,09,1, 11.8,1,1, 12.280, 10694.299, 200.079, 52649.898 21/06/16,17:10:32,00,09,1, 11.9,1,1, 12.277, 10694.295, 200.079, 52649.898 21/06/16,17:10:32,01,09,1, 11.9,1,1, 12.277, 10694.318, 200.068, 52649.923 21/06/16,17:10:32,02,09,1, 11.9,1,1, 12.277, 10694.291, 200.095, 52650.030 21/06/16,17:10:32,03,09,1, 11.9,1,1, 12.277, 10694.341, 200.081, 52650.011 21/06/16,17:10:32,04,09,1, 11.9,1,1, 12.277, 10694.321, 200.049, 52649.867 21/06/16,17:10:32,05,09,1, 11.9,1,1, 12.277, 10694.329, 200.059, 52649.923 21/06/16,17:10:32,06,09,1, 11.9,1,1, 12.277, 10694.350, 200.096, 52649.950 21/06/16,17:10:32,07,09,1, 11.9,1,1, 12.277, 10694.366, 200.048, 52649.938 21/06/16,17:10:32,08,09,1, 11.9,1,1, 12.277, 10694.351, 200.033, 52649.901 21/06/16,17:10:32,09,09,1, 11.9,1,1, 12.277, 10694.372, 200.048, 52649.941 21/06/16,17:10:32,10,09,1, 11.9,1,1, 12.277, 10694.374, 200.058, 52649.964 21/06/16,17:10:32,11,09,1, 11.9,1,1, 12.277, 10694.385, 200.049, 52649.951 21/06/16,17:10:32,12,09,1, 11.9,1,1, 12.277, 10694.396, 200.042, 52649.937 21/06/16,17:10:32,13,09,1, 11.9,1,1, 12.277, 10694.412, 200.012, 52649.910 21/06/16,17:10:32,14,09,1, 11.9,1,1, 12.277, 10694.433, 200.035, 52649.891 21/06/16,17:10:32,15,09,1, 11.9,1,1, 12.277, 10694.417, 200.049, 52649.915 21/06/16,17:10:32,16,09,1, 11.9,1,1, 12.277, 10694.451, 200.030, 52649.883 21/06/16,17:10:32,17,09,1, 11.9,1,1, 12.277, 10694.456, 200.032, 52649.928 21/06/16,17:10:32,18,09,1, 11.9,1,1, 12.277, 10694.450, 200.027, 52649.934 21/06/16,17:10:32,19,09,1, 11.9,1,1, 12.277, 10694.495, 200.016, 52649.958 21/06/16,17:10:33,00,09,1, 11.9,1,1, 12.279, 10694.487, 200.016, 52649.958 21/06/16,17:10:33,01,09,1, 11.9,1,1, 12.279, 10694.513, 199.982, 52649.889 21/06/16,17:10:33,02,09,1, 11.9,1,1, 12.279, 10694.521, 200.026, 52649.871 21/06/16,17:10:33,03,09,1, 11.9,1,1, 12.279, 10694.508, 199.994, 52649.784 21/06/16,17:10:33,04,09,1, 11.9,1,1, 12.279, 10694.541, 199.979, 52649.875 21/06/16,17:10:33,05,09,1, 11.9,1,1, 12.279, 10694.552, 199.993, 52649.839 21/06/16,17:10:33,06,09,1, 11.9,1,1, 12.279, 10694.574, 200.002, 52649.877 21/06/16,17:10:33,07,09,1, 11.9,1,1, 12.279, 10694.551, 200.004, 52649.873 21/06/16,17:10:33,08,09,1, 11.9,1,1, 12.279, 10694.578, 199.989, 52649.887 21/06/16,17:10:33,09,09,1, 11.9,1,1, 12.279, 10694.604, 199.956, 52649.877 21/06/16,17:10:33,10,09,1, 11.9,1,1, 12.279, 10694.608, 199.986, 52649.892 21/06/16,17:10:33,11,09,1, 11.9,1,1, 12.279, 10694.634, 200.006, 52649.874 21/06/16,17:10:33,12,09,1, 11.9,1,1, 12.279, 10694.628, 199.962, 52649.871 21/06/16,17:10:33,13,09,1, 11.9,1,1, 12.279, 10694.668, 199.979, 52649.819 21/06/16,17:10:33,14,09,1, 11.9,1,1, 12.279, 10694.681, 199.953, 52649.835 21/06/16,17:10:33,15,09,1, 11.9,1,1, 12.279, 10694.681, 199.961, 52649.905 21/06/16,17:10:33,16,09,1, 11.9,1,1, 12.279, 10694.696, 199.963, 52649.848 21/06/16,17:10:33,17,09,1, 11.9,1,1, 12.279, 10694.728, 199.935, 52649.876 21/06/16,17:10:33,18,09,1, 11.9,1,1, 12.279, 10694.760, 199.920, 52649.868 21/06/16,17:10:33,19,09,1, 11.9,1,1, 12.279, 10694.638, 199.949, 52650.189 21/06/16,17:10:34,00,09,1, 11.9,1,1, 12.279, 10694.637, 199.949, 52650.189 21/06/16,17:10:34,01,09,1, 11.9,1,1, 12.279, 10694.944, 199.847, 52649.019 21/06/16,17:10:34,02,09,1, 11.9,1,1, 12.279, 10694.912, 199.870, 52649.458 21/06/16,17:10:34,03,09,1, 11.9,1,1, 12.279, 10694.818, 199.874, 52649.427 21/06/16,17:10:34,04,09,1, 11.9,1,1, 12.279, 10694.731, 199.887, 52649.878 21/06/16,17:10:34,05,09,1, 11.9,1,1, 12.279, 10694.798, 199.884, 52649.822 21/06/16,17:10:34,06,09,1, 11.9,1,1, 12.279, 10694.852, 199.855, 52649.779 21/06/16,17:10:34,07,09,1, 11.9,1,1, 12.279, 10694.915, 199.846, 52649.814 21/06/16,17:10:34,08,09,1, 11.9,1,1, 12.279, 10694.915, 199.840, 52649.841 21/06/16,17:10:34,09,09,1, 11.9,1,1, 12.279, 10694.925, 199.836, 52649.827 21/06/16,17:10:34,10,09,1, 11.9,1,1, 12.279, 10694.935, 199.826, 52649.869 21/06/16,17:10:34,11,09,1, 11.9,1,1, 12.279, 10694.967, 199.828, 52649.858 21/06/16,17:10:34,12,09,1, 11.9,1,1, 12.279, 10694.994, 199.821, 52649.813 21/06/16,17:10:34,13,09,1, 11.9,1,1, 12.279, 10694.978, 199.801, 52649.853 21/06/16,17:10:34,14,09,1, 11.9,1,1, 12.279, 10695.002, 199.800, 52649.826 21/06/16,17:10:34,15,09,1, 11.9,1,1, 12.279, 10695.015, 199.817, 52649.829 21/06/16,17:10:34,16,09,1, 11.9,1,1, 12.279, 10695.049, 199.799, 52649.814 21/06/16,17:10:34,17,09,1, 11.9,1,1, 12.279, 10695.020, 199.761, 52649.824 21/06/16,17:10:34,18,09,1, 11.9,1,1, 12.279, 10695.063, 199.758, 52649.825 21/06/16,17:10:34,19,09,1, 11.9,1,1, 12.279, 10695.069, 199.765, 52649.809 21/06/16,17:10:35,00,09,1, 11.8,1,1, 12.281, 10695.063, 199.765, 52649.809 21/06/16,17:10:35,01,09,1, 11.8,1,1, 12.281, 10695.087, 199.742, 52649.787 21/06/16,17:10:35,02,09,1, 11.8,1,1, 12.281, 10695.087, 199.739, 52649.776 21/06/16,17:10:35,03,09,1, 11.8,1,1, 12.281, 10695.125, 199.747, 52649.774 21/06/16,17:10:35,04,09,1, 11.8,1,1, 12.281, 10695.106, 199.724, 52649.761 21/06/16,17:10:35,05,09,1, 11.8,1,1, 12.281, 10695.141, 199.697, 52649.789 21/06/16,17:10:35,06,09,1, 11.8,1,1, 12.281, 10695.168, 199.717, 52649.773 21/06/16,17:10:35,07,09,1, 11.8,1,1, 12.281, 10695.175, 199.686, 52649.783 21/06/16,17:10:35,08,09,1, 11.8,1,1, 12.281, 10695.155, 199.680, 52649.744 21/06/16,17:10:35,09,09,1, 11.8,1,1, 12.281, 10695.172, 199.648, 52649.767 21/06/16,17:10:35,10,09,1, 11.8,1,1, 12.281, 10695.213, 199.667, 52649.762 21/06/16,17:10:35,11,09,1, 11.8,1,1, 12.281, 10695.192, 199.671, 52649.790 21/06/16,17:10:35,12,09,1, 11.8,1,1, 12.281, 10695.213, 199.688, 52649.765 21/06/16,17:10:35,13,09,1, 11.8,1,1, 12.281, 10695.227, 199.631, 52649.761 21/06/16,17:10:35,14,09,1, 11.8,1,1, 12.281, 10695.241, 199.655, 52649.738 21/06/16,17:10:35,15,09,1, 11.8,1,1, 12.281, 10695.237, 199.605, 52649.744 21/06/16,17:10:35,16,09,1, 11.8,1,1, 12.281, 10695.258, 199.605, 52649.696 21/06/16,17:10:35,17,09,1, 11.8,1,1, 12.281, 10695.284, 199.609, 52649.754 21/06/16,17:10:35,18,09,1, 11.8,1,1, 12.281, 10695.271, 199.603, 52649.689 21/06/16,17:10:35,19,09,1, 11.8,1,1, 12.281, 10695.324, 199.597, 52649.742 21/06/16,17:10:36,00,09,1, 11.9,1,1, 12.279, 10695.322, 199.597, 52649.742 21/06/16,17:10:36,01,09,1, 11.9,1,1, 12.279, 10695.311, 199.567, 52649.704 21/06/16,17:10:36,02,09,1, 11.9,1,1, 12.279, 10695.338, 199.568, 52649.720 21/06/16,17:10:36,03,09,1, 11.9,1,1, 12.279, 10695.345, 199.562, 52649.694 21/06/16,17:10:36,04,09,1, 11.9,1,1, 12.279, 10695.354, 199.572, 52649.625 21/06/16,17:10:36,05,09,1, 11.9,1,1, 12.279, 10695.303, 199.534, 52649.635 21/06/16,17:10:36,06,09,1, 11.9,1,1, 12.279, 10695.394, 199.532, 52649.753 21/06/16,17:10:36,07,09,1, 11.9,1,1, 12.279, 10695.402, 199.555, 52649.729 21/06/16,17:10:36,08,09,1, 11.9,1,1, 12.279, 10695.374, 199.515, 52649.727 21/06/16,17:10:36,09,09,1, 11.9,1,1, 12.279, 10695.415, 199.516, 52649.744 21/06/16,17:10:36,10,09,1, 11.9,1,1, 12.279, 10695.422, 199.522, 52649.719 21/06/16,17:10:36,11,09,1, 11.9,1,1, 12.279, 10695.426, 199.505, 52649.742 21/06/16,17:10:36,12,09,1, 11.9,1,1, 12.279, 10695.436, 199.498, 52649.673 21/06/16,17:10:36,13,09,1, 11.9,1,1, 12.279, 10695.445, 199.483, 52649.704 21/06/16,17:10:36,14,09,1, 11.9,1,1, 12.279, 10695.453, 199.492, 52649.653 21/06/16,17:10:36,15,09,1, 11.9,1,1, 12.279, 10695.463, 199.472, 52649.654 21/06/16,17:10:36,16,09,1, 11.9,1,1, 12.279, 10695.487, 199.443, 52649.685 21/06/16,17:10:36,17,09,1, 11.9,1,1, 12.279, 10695.505, 199.447, 52649.742 21/06/16,17:10:36,18,09,1, 11.9,1,1, 12.279, 10695.501, 199.415, 52649.602 21/06/16,17:10:36,19,09,1, 11.9,1,1, 12.279, 10695.511, 199.445, 52649.775 21/06/16,17:10:37,00,09,1, 11.8,1,1, 12.279, 10695.505, 199.445, 52649.775 21/06/16,17:10:37,01,09,1, 11.8,1,1, 12.279, 10695.519, 199.418, 52649.637 21/06/16,17:10:37,02,09,1, 11.8,1,1, 12.279, 10695.536, 199.419, 52649.652 21/06/16,17:10:37,03,09,1, 11.8,1,1, 12.279, 10695.546, 199.419, 52649.653 21/06/16,17:10:37,04,09,1, 11.8,1,1, 12.279, 10695.580, 199.422, 52649.699 21/06/16,17:10:37,05,09,1, 11.8,1,1, 12.279, 10695.590, 199.401, 52649.694 21/06/16,17:10:37,06,09,1, 11.8,1,1, 12.279, 10695.590, 199.378, 52649.639 21/06/16,17:10:37,07,09,1, 11.8,1,1, 12.279, 10695.593, 199.384, 52649.641 21/06/16,17:10:37,08,09,1, 11.8,1,1, 12.279, 10695.640, 199.389, 52649.601 21/06/16,17:10:37,09,09,1, 11.8,1,1, 12.279, 10695.586, 199.356, 52649.562 21/06/16,17:10:37,10,09,1, 11.8,1,1, 12.279, 10695.632, 199.368, 52649.613 21/06/16,17:10:37,11,09,1, 11.8,1,1, 12.279, 10695.641, 199.337, 52649.558 21/06/16,17:10:37,12,09,1, 11.8,1,1, 12.279, 10695.675, 199.345, 52649.567 21/06/16,17:10:37,13,09,1, 11.8,1,1, 12.279, 10695.664, 199.335, 52649.559 21/06/16,17:10:37,14,09,1, 11.8,1,1, 12.279, 10695.687, 199.329, 52649.580 21/06/16,17:10:37,15,09,1, 11.8,1,1, 12.279, 10695.668, 199.320, 52649.573 21/06/16,17:10:37,16,09,1, 11.8,1,1, 12.279, 10695.647, 199.293, 52649.581 21/06/16,17:10:37,17,09,1, 11.8,1,1, 12.279, 10695.694, 199.284, 52649.558 21/06/16,17:10:37,18,09,1, 11.8,1,1, 12.279, 10695.715, 199.311, 52649.618 21/06/16,17:10:37,19,09,1, 11.8,1,1, 12.279, 10695.690, 199.274, 52649.581 21/06/16,17:10:38,00,09,1, 11.9,1,1, 12.280, 10695.689, 199.274, 52649.581 21/06/16,17:10:38,01,09,1, 11.9,1,1, 12.280, 10695.694, 199.254, 52649.538 21/06/16,17:10:38,02,09,1, 11.9,1,1, 12.280, 10695.738, 199.233, 52649.555 21/06/16,17:10:38,03,09,1, 11.9,1,1, 12.280, 10695.730, 199.234, 52649.540 21/06/16,17:10:38,04,09,1, 11.9,1,1, 12.280, 10695.735, 199.202, 52649.515 21/06/16,17:10:38,05,09,1, 11.9,1,1, 12.280, 10695.752, 199.201, 52649.503 21/06/16,17:10:38,06,09,1, 11.9,1,1, 12.280, 10695.743, 199.208, 52649.505 21/06/16,17:10:38,07,09,1, 11.9,1,1, 12.280, 10695.792, 199.175, 52649.524 21/06/16,17:10:38,08,09,1, 11.9,1,1, 12.280, 10695.798, 199.150, 52649.517 21/06/16,17:10:38,09,09,1, 11.9,1,1, 12.280, 10695.802, 199.137, 52649.550 21/06/16,17:10:38,10,09,1, 11.9,1,1, 12.280, 10695.821, 199.159, 52649.585 21/06/16,17:10:38,11,09,1, 11.9,1,1, 12.280, 10695.807, 199.154, 52649.592 21/06/16,17:10:38,12,09,1, 11.9,1,1, 12.280, 10695.817, 199.148, 52649.536 21/06/16,17:10:38,13,09,1, 11.9,1,1, 12.280, 10695.850, 199.119, 52649.574 21/06/16,17:10:38,14,09,1, 11.9,1,1, 12.280, 10695.836, 199.115, 52649.513 21/06/16,17:10:38,15,09,1, 11.9,1,1, 12.280, 10695.844, 199.113, 52649.456 21/06/16,17:10:38,16,09,1, 11.9,1,1, 12.280, 10695.865, 199.073, 52649.491 21/06/16,17:10:38,17,09,1, 11.9,1,1, 12.280, 10695.870, 199.077, 52649.458 21/06/16,17:10:38,18,09,1, 11.9,1,1, 12.280, 10695.901, 199.075, 52649.469 21/06/16,17:10:38,19,09,1, 11.9,1,1, 12.280, 10695.888, 199.085, 52649.464 21/06/16,17:10:39,00,09,1, 11.8,1,1, 12.282, 10695.881, 199.085, 52649.464 21/06/16,17:10:39,01,09,1, 11.8,1,1, 12.282, 10695.926, 199.046, 52649.460 21/06/16,17:10:39,02,09,1, 11.8,1,1, 12.282, 10695.890, 199.037, 52649.472 21/06/16,17:10:39,03,09,1, 11.8,1,1, 12.282, 10695.947, 199.045, 52649.517 21/06/16,17:10:39,04,09,1, 11.8,1,1, 12.282, 10695.936, 199.019, 52649.472 21/06/16,17:10:39,05,09,1, 11.8,1,1, 12.282, 10695.923, 199.006, 52649.492 21/06/16,17:10:39,06,09,1, 11.8,1,1, 12.282, 10695.937, 199.010, 52649.456 21/06/16,17:10:39,07,09,1, 11.8,1,1, 12.282, 10695.951, 198.987, 52649.523 21/06/16,17:10:39,08,09,1, 11.8,1,1, 12.282, 10695.951, 198.979, 52649.441 21/06/16,17:10:39,09,09,1, 11.8,1,1, 12.282, 10695.961, 198.961, 52649.390 21/06/16,17:10:39,10,09,1, 11.8,1,1, 12.282, 10695.987, 198.985, 52649.412 21/06/16,17:10:39,11,09,1, 11.8,1,1, 12.282, 10696.013, 198.972, 52649.431 21/06/16,17:10:39,12,09,1, 11.8,1,1, 12.282, 10696.024, 198.939, 52649.409 21/06/16,17:10:39,13,09,1, 11.8,1,1, 12.282, 10696.021, 198.916, 52649.409 21/06/16,17:10:39,14,09,1, 11.8,1,1, 12.282, 10696.053, 198.941, 52649.455 21/06/16,17:10:39,15,09,1, 11.8,1,1, 12.282, 10696.081, 198.924, 52649.447 21/06/16,17:10:39,16,09,1, 11.8,1,1, 12.282, 10696.053, 198.906, 52649.468 21/06/16,17:10:39,17,09,1, 11.8,1,1, 12.282, 10696.091, 198.902, 52649.422 21/06/16,17:10:39,18,09,1, 11.8,1,1, 12.282, 10696.114, 198.909, 52649.493 21/06/16,17:10:39,19,09,1, 11.8,1,1, 12.282, 10696.112, 198.911, 52649.449 21/06/16,17:10:40,00,09,1, 11.9,1,1, 12.283, 10696.106, 198.911, 52649.449 21/06/16,17:10:40,01,09,1, 11.9,1,1, 12.283, 10696.142, 198.868, 52649.372 21/06/16,17:10:40,02,09,1, 11.9,1,1, 12.283, 10696.151, 198.856, 52649.390 21/06/16,17:10:40,03,09,1, 11.9,1,1, 12.283, 10696.184, 198.880, 52649.387 21/06/16,17:10:40,04,09,1, 11.9,1,1, 12.283, 10696.203, 198.879, 52649.364 21/06/16,17:10:40,05,09,1, 11.9,1,1, 12.283, 10696.159, 198.840, 52649.423 21/06/16,17:10:40,06,09,1, 11.9,1,1, 12.283, 10696.209, 198.858, 52649.343 21/06/16,17:10:40,07,09,1, 11.9,1,1, 12.283, 10696.217, 198.830, 52649.394 21/06/16,17:10:40,08,09,1, 11.9,1,1, 12.283, 10696.215, 198.830, 52649.402 21/06/16,17:10:40,09,09,1, 11.9,1,1, 12.283, 10696.226, 198.826, 52649.424 21/06/16,17:10:40,10,09,1, 11.9,1,1, 12.283, 10696.244, 198.840, 52649.470 21/06/16,17:10:40,11,09,1, 11.9,1,1, 12.283, 10696.281, 198.815, 52649.447 21/06/16,17:10:40,12,09,1, 11.9,1,1, 12.283, 10696.286, 198.795, 52649.347 21/06/16,17:10:40,13,09,1, 11.9,1,1, 12.283, 10696.282, 198.773, 52649.328 21/06/16,17:10:40,14,09,1, 11.9,1,1, 12.283, 10696.315, 198.785, 52649.358 21/06/16,17:10:40,15,09,1, 11.9,1,1, 12.283, 10696.335, 198.784, 52649.304 21/06/16,17:10:40,16,09,1, 11.9,1,1, 12.283, 10696.351, 198.768, 52649.271 21/06/16,17:10:40,17,09,1, 11.9,1,1, 12.283, 10696.344, 198.743, 52649.302 21/06/16,17:10:40,18,09,1, 11.9,1,1, 12.283, 10696.362, 198.745, 52649.284 21/06/16,17:10:40,19,09,1, 11.9,1,1, 12.283, 10696.390, 198.762, 52649.314 21/06/16,17:10:41,00,09,1, 11.8,1,1, 12.280, 10696.390, 198.762, 52649.314 21/06/16,17:10:41,01,09,1, 11.8,1,1, 12.280, 10696.412, 198.738, 52649.380 21/06/16,17:10:41,02,09,1, 11.8,1,1, 12.280, 10696.400, 198.737, 52649.329 21/06/16,17:10:41,03,09,1, 11.8,1,1, 12.280, 10696.440, 198.770, 52649.356 21/06/16,17:10:41,04,09,1, 11.8,1,1, 12.280, 10696.449, 198.741, 52649.322 21/06/16,17:10:41,05,09,1, 11.8,1,1, 12.280, 10696.441, 198.710, 52649.287 21/06/16,17:10:41,06,09,1, 11.8,1,1, 12.280, 10696.441, 198.732, 52649.286 21/06/16,17:10:41,07,09,1, 11.8,1,1, 12.280, 10696.491, 198.740, 52649.292 21/06/16,17:10:41,08,09,1, 11.8,1,1, 12.280, 10696.493, 198.692, 52649.246 21/06/16,17:10:41,09,09,1, 11.8,1,1, 12.280, 10696.494, 198.696, 52649.263 21/06/16,17:10:41,10,09,1, 11.8,1,1, 12.280, 10696.515, 198.717, 52649.341 21/06/16,17:10:41,11,09,1, 11.8,1,1, 12.280, 10696.512, 198.697, 52649.369 21/06/16,17:10:41,12,09,1, 11.8,1,1, 12.280, 10696.536, 198.701, 52649.344 21/06/16,17:10:41,13,09,1, 11.8,1,1, 12.280, 10696.535, 198.684, 52649.363 21/06/16,17:10:41,14,09,1, 11.8,1,1, 12.280, 10696.530, 198.679, 52649.357 21/06/16,17:10:41,15,09,1, 11.8,1,1, 12.280, 10696.550, 198.676, 52649.333 21/06/16,17:10:41,16,09,1, 11.8,1,1, 12.280, 10696.546, 198.685, 52649.239 21/06/16,17:10:41,17,09,1, 11.8,1,1, 12.280, 10696.543, 198.676, 52649.226 21/06/16,17:10:41,18,09,1, 11.8,1,1, 12.280, 10696.581, 198.660, 52649.200 21/06/16,17:10:41,19,09,1, 11.8,1,1, 12.280, 10696.592, 198.668, 52649.207 21/06/16,17:10:42,00,09,1, 11.8,1,1, 12.280, 10696.590, 198.668, 52649.207 21/06/16,17:10:42,01,09,1, 11.8,1,1, 12.280, 10696.609, 198.700, 52649.299 21/06/16,17:10:42,02,09,1, 11.8,1,1, 12.280, 10696.595, 198.676, 52649.400 21/06/16,17:10:42,03,09,1, 11.8,1,1, 12.280, 10696.670, 198.658, 52649.289 21/06/16,17:10:42,04,09,1, 11.8,1,1, 12.280, 10696.661, 198.675, 52649.277 21/06/16,17:10:42,05,09,1, 11.8,1,1, 12.280, 10696.627, 198.661, 52649.265 21/06/16,17:10:42,06,09,1, 11.8,1,1, 12.280, 10696.633, 198.643, 52649.296 21/06/16,17:10:42,07,09,1, 11.8,1,1, 12.280, 10696.636, 198.689, 52649.256 21/06/16,17:10:42,08,09,1, 11.8,1,1, 12.280, 10696.634, 198.673, 52649.216 21/06/16,17:10:42,09,09,1, 11.8,1,1, 12.280, 10696.648, 198.658, 52649.215 21/06/16,17:10:42,10,09,1, 11.8,1,1, 12.280, 10696.662, 198.672, 52649.211 21/06/16,17:10:42,11,09,1, 11.8,1,1, 12.280, 10696.677, 198.685, 52649.260 21/06/16,17:10:42,12,09,1, 11.8,1,1, 12.280, 10696.688, 198.664, 52649.269 21/06/16,17:10:42,13,09,1, 11.8,1,1, 12.280, 10696.709, 198.664, 52649.304 21/06/16,17:10:42,14,09,1, 11.8,1,1, 12.280, 10696.674, 198.678, 52649.299 21/06/16,17:10:42,15,09,1, 11.8,1,1, 12.280, 10696.733, 198.681, 52649.310 21/06/16,17:10:42,16,09,1, 11.8,1,1, 12.280, 10696.748, 198.677, 52649.279 21/06/16,17:10:42,17,09,1, 11.8,1,1, 12.280, 10696.721, 198.665, 52649.222 21/06/16,17:10:42,18,09,1, 11.8,1,1, 12.280, 10696.750, 198.686, 52649.175 21/06/16,17:10:42,19,09,1, 11.8,1,1, 12.280, 10696.735, 198.684, 52649.165 21/06/16,17:10:43,00,09,1, 11.8,1,1, 12.279, 10696.732, 198.684, 52649.165 21/06/16,17:10:43,01,09,1, 11.8,1,1, 12.279, 10696.758, 198.632, 52649.177 21/06/16,17:10:43,02,09,1, 11.8,1,1, 12.279, 10696.760, 198.668, 52649.230 21/06/16,17:10:43,03,09,1, 11.8,1,1, 12.279, 10696.768, 198.664, 52649.242 21/06/16,17:10:43,04,09,1, 11.8,1,1, 12.279, 10696.762, 198.649, 52649.216 21/06/16,17:10:43,05,09,1, 11.8,1,1, 12.279, 10696.802, 198.652, 52649.239 21/06/16,17:10:43,06,09,1, 11.8,1,1, 12.279, 10696.784, 198.651, 52649.262 21/06/16,17:10:43,07,09,1, 11.8,1,1, 12.279, 10696.779, 198.659, 52649.251 21/06/16,17:10:43,08,09,1, 11.8,1,1, 12.279, 10696.814, 198.665, 52649.216 21/06/16,17:10:43,09,09,1, 11.8,1,1, 12.279, 10696.817, 198.638, 52649.162 21/06/16,17:10:43,10,09,1, 11.8,1,1, 12.279, 10696.831, 198.662, 52649.133 21/06/16,17:10:43,11,09,1, 11.8,1,1, 12.279, 10696.809, 198.662, 52649.158 21/06/16,17:10:43,12,09,1, 11.8,1,1, 12.279, 10696.828, 198.664, 52649.142 21/06/16,17:10:43,13,09,1, 11.8,1,1, 12.279, 10696.859, 198.667, 52649.086 21/06/16,17:10:43,14,09,1, 11.8,1,1, 12.279, 10696.800, 198.642, 52649.104 21/06/16,17:10:43,15,09,1, 11.8,1,1, 12.279, 10696.828, 198.686, 52649.249 21/06/16,17:10:43,16,09,1, 11.8,1,1, 12.279, 10696.843, 198.678, 52649.263 21/06/16,17:10:43,17,09,1, 11.8,1,1, 12.279, 10696.834, 198.649, 52649.183 21/06/16,17:10:43,18,09,1, 11.8,1,1, 12.279, 10696.830, 198.660, 52649.182 21/06/16,17:10:43,19,09,1, 11.8,1,1, 12.279, 10696.843, 198.652, 52649.144 21/06/16,17:10:44,00,09,1, 11.9,1,1, 12.279, 10696.840, 198.652, 52649.144 21/06/16,17:10:44,01,09,1, 11.9,1,1, 12.279, 10696.871, 198.677, 52649.111 21/06/16,17:10:44,02,09,1, 11.9,1,1, 12.279, 10696.855, 198.661, 52649.154 21/06/16,17:10:44,03,09,1, 11.9,1,1, 12.279, 10696.869, 198.676, 52649.116 21/06/16,17:10:44,04,09,1, 11.9,1,1, 12.279, 10696.871, 198.672, 52649.153 21/06/16,17:10:44,05,09,1, 11.9,1,1, 12.279, 10696.842, 198.640, 52649.213 21/06/16,17:10:44,06,09,1, 11.9,1,1, 12.279, 10696.850, 198.652, 52649.242 21/06/16,17:10:44,07,09,1, 11.9,1,1, 12.279, 10696.882, 198.664, 52649.230 21/06/16,17:10:44,08,09,1, 11.9,1,1, 12.279, 10696.859, 198.649, 52649.164 21/06/16,17:10:44,09,09,1, 11.9,1,1, 12.279, 10696.871, 198.642, 52649.170 21/06/16,17:10:44,10,09,1, 11.9,1,1, 12.279, 10696.893, 198.663, 52649.130 21/06/16,17:10:44,11,09,1, 11.9,1,1, 12.279, 10696.887, 198.644, 52649.149 21/06/16,17:10:44,12,09,1, 11.9,1,1, 12.279, 10696.898, 198.656, 52649.077 21/06/16,17:10:44,13,09,1, 11.9,1,1, 12.279, 10696.907, 198.628, 52649.142 21/06/16,17:10:44,14,09,1, 11.9,1,1, 12.279, 10696.905, 198.611, 52649.123 21/06/16,17:10:44,15,09,1, 11.9,1,1, 12.279, 10696.885, 198.635, 52649.158 21/06/16,17:10:44,16,09,1, 11.9,1,1, 12.279, 10696.902, 198.613, 52649.139 21/06/16,17:10:44,17,09,1, 11.9,1,1, 12.279, 10696.895, 198.637, 52649.172 21/06/16,17:10:44,18,09,1, 11.9,1,1, 12.279, 10696.898, 198.650, 52649.158 21/06/16,17:10:44,19,09,1, 11.9,1,1, 12.279, 10696.925, 198.640, 52648.987 21/06/16,17:10:45,00,09,1, 11.8,1,1, 12.278, 10696.924, 198.640, 52648.987 21/06/16,17:10:45,01,09,1, 11.8,1,1, 12.278, 10696.929, 198.619, 52649.061 21/06/16,17:10:45,02,09,1, 11.8,1,1, 12.278, 10696.931, 198.619, 52649.074 21/06/16,17:10:45,03,09,1, 11.8,1,1, 12.278, 10696.898, 198.616, 52649.094 21/06/16,17:10:45,04,09,1, 11.8,1,1, 12.278, 10696.916, 198.621, 52649.105 21/06/16,17:10:45,05,09,1, 11.8,1,1, 12.278, 10696.892, 198.618, 52649.134 21/06/16,17:10:45,06,09,1, 11.8,1,1, 12.278, 10696.908, 198.639, 52649.149 21/06/16,17:10:45,07,09,1, 11.8,1,1, 12.278, 10696.885, 198.633, 52649.170 21/06/16,17:10:45,08,09,1, 11.8,1,1, 12.278, 10696.882, 198.603, 52649.133 21/06/16,17:10:45,09,09,1, 11.8,1,1, 12.278, 10696.887, 198.611, 52649.112 21/06/16,17:10:45,10,09,1, 11.8,1,1, 12.278, 10696.907, 198.592, 52649.050 21/06/16,17:10:45,11,09,1, 11.8,1,1, 12.278, 10696.891, 198.604, 52649.027 21/06/16,17:10:45,12,09,1, 11.8,1,1, 12.278, 10696.886, 198.591, 52649.035 21/06/16,17:10:45,13,09,1, 11.8,1,1, 12.278, 10696.879, 198.590, 52649.027 21/06/16,17:10:45,14,09,1, 11.8,1,1, 12.278, 10696.883, 198.573, 52649.035 21/06/16,17:10:45,15,09,1, 11.8,1,1, 12.278, 10696.903, 198.577, 52649.067 21/06/16,17:10:45,16,09,1, 11.8,1,1, 12.278, 10696.888, 198.567, 52649.089 21/06/16,17:10:45,17,09,1, 11.8,1,1, 12.278, 10696.862, 198.583, 52649.113 21/06/16,17:10:45,18,09,1, 11.8,1,1, 12.278, 10696.855, 198.559, 52649.109 21/06/16,17:10:45,19,09,1, 11.8,1,1, 12.278, 10696.901, 198.559, 52649.120 21/06/16,17:10:46,00,09,1, 11.8,1,1, 12.284, 10696.899, 198.559, 52649.120 21/06/16,17:10:46,01,09,1, 11.8,1,1, 12.284, 10696.885, 198.548, 52648.990 21/06/16,17:10:46,02,09,1, 11.8,1,1, 12.284, 10696.878, 198.520, 52648.973 21/06/16,17:10:46,03,09,1, 11.8,1,1, 12.284, 10696.861, 198.552, 52649.001 21/06/16,17:10:46,04,09,1, 11.8,1,1, 12.284, 10696.868, 198.533, 52649.010 21/06/16,17:10:46,05,09,1, 11.8,1,1, 12.284, 10696.876, 198.543, 52649.120 21/06/16,17:10:46,06,09,1, 11.8,1,1, 12.284, 10696.896, 198.546, 52649.079 21/06/16,17:10:46,07,09,1, 11.8,1,1, 12.284, 10696.883, 198.534, 52649.099 21/06/16,17:10:46,08,09,1, 11.8,1,1, 12.284, 10696.859, 198.546, 52649.062 21/06/16,17:10:46,09,09,1, 11.8,1,1, 12.284, 10696.875, 198.511, 52649.037 21/06/16,17:10:46,10,09,1, 11.8,1,1, 12.284, 10696.861, 198.540, 52649.130 21/06/16,17:10:46,11,09,1, 11.8,1,1, 12.284, 10696.915, 198.534, 52648.924 21/06/16,17:10:46,12,09,1, 11.8,1,1, 12.284, 10696.896, 198.509, 52648.944 21/06/16,17:10:46,13,09,1, 11.8,1,1, 12.284, 10696.891, 198.503, 52648.895 21/06/16,17:10:46,14,09,1, 11.8,1,1, 12.284, 10696.889, 198.517, 52648.942 21/06/16,17:10:46,15,09,1, 11.8,1,1, 12.284, 10696.866, 198.496, 52649.017 21/06/16,17:10:46,16,09,1, 11.8,1,1, 12.284, 10696.861, 198.529, 52649.064 21/06/16,17:10:46,17,09,1, 11.8,1,1, 12.284, 10696.870, 198.491, 52649.032 21/06/16,17:10:46,18,09,1, 11.8,1,1, 12.284, 10696.884, 198.491, 52649.017 21/06/16,17:10:46,19,09,1, 11.8,1,1, 12.284, 10696.890, 198.513, 52648.992 21/06/16,17:10:47,00,09,1, 11.9,1,1, 12.282, 10696.882, 198.513, 52648.992 21/06/16,17:10:47,01,09,1, 11.9,1,1, 12.282, 10696.853, 198.477, 52648.930 21/06/16,17:10:47,02,09,1, 11.9,1,1, 12.282, 10696.891, 198.489, 52648.910 21/06/16,17:10:47,03,09,1, 11.9,1,1, 12.282, 10696.837, 198.472, 52648.941 21/06/16,17:10:47,04,09,1, 11.9,1,1, 12.282, 10696.890, 198.485, 52649.035 21/06/16,17:10:47,05,09,1, 11.9,1,1, 12.282, 10696.854, 198.462, 52649.029 21/06/16,17:10:47,06,09,1, 11.9,1,1, 12.282, 10696.848, 198.478, 52649.013 21/06/16,17:10:47,07,09,1, 11.9,1,1, 12.282, 10696.879, 198.490, 52649.044 21/06/16,17:10:47,08,09,1, 11.9,1,1, 12.282, 10696.876, 198.486, 52649.026 21/06/16,17:10:47,09,09,1, 11.9,1,1, 12.282, 10696.861, 198.479, 52648.955 21/06/16,17:10:47,10,09,1, 11.9,1,1, 12.282, 10696.860, 198.468, 52648.948 21/06/16,17:10:47,11,09,1, 11.9,1,1, 12.282, 10696.850, 198.453, 52648.897 21/06/16,17:10:47,12,09,1, 11.9,1,1, 12.282, 10696.843, 198.454, 52648.904 21/06/16,17:10:47,13,09,1, 11.9,1,1, 12.282, 10696.855, 198.473, 52648.931 21/06/16,17:10:47,14,09,1, 11.9,1,1, 12.282, 10696.861, 198.461, 52648.976 21/06/16,17:10:47,15,09,1, 11.9,1,1, 12.282, 10696.874, 198.449, 52649.006 21/06/16,17:10:47,16,09,1, 11.9,1,1, 12.282, 10696.850, 198.465, 52649.034 21/06/16,17:10:47,17,09,1, 11.9,1,1, 12.282, 10696.854, 198.466, 52649.026 21/06/16,17:10:47,18,09,1, 11.9,1,1, 12.282, 10696.832, 198.446, 52648.993 21/06/16,17:10:47,19,09,1, 11.9,1,1, 12.282, 10696.853, 198.450, 52648.940 21/06/16,17:10:48,00,09,1, 11.8,1,1, 12.280, 10696.849, 198.450, 52648.940 21/06/16,17:10:48,01,09,1, 11.8,1,1, 12.280, 10696.862, 198.441, 52649.026 21/06/16,17:10:48,02,09,1, 11.8,1,1, 12.280, 10696.841, 198.431, 52648.577 21/06/16,17:10:48,03,09,1, 11.8,1,1, 12.280, 10696.798, 198.482, 52648.942 21/06/16,17:10:48,04,09,1, 11.8,1,1, 12.280, 10696.796, 198.485, 52649.001 21/06/16,17:10:48,05,09,1, 11.8,1,1, 12.280, 10696.796, 198.467, 52649.023 21/06/16,17:10:48,06,09,1, 11.8,1,1, 12.280, 10696.816, 198.470, 52648.997 21/06/16,17:10:48,07,09,1, 11.8,1,1, 12.280, 10696.825, 198.448, 52648.988 21/06/16,17:10:48,08,09,1, 11.8,1,1, 12.280, 10696.828, 198.481, 52648.963 21/06/16,17:10:48,09,09,1, 11.8,1,1, 12.280, 10696.818, 198.442, 52648.891 21/06/16,17:10:48,10,09,1, 11.8,1,1, 12.280, 10696.816, 198.454, 52648.880 21/06/16,17:10:48,11,09,1, 11.8,1,1, 12.280, 10696.837, 198.419, 52648.913 21/06/16,17:10:48,12,09,1, 11.8,1,1, 12.280, 10696.826, 198.449, 52648.898 21/06/16,17:10:48,13,09,1, 11.8,1,1, 12.280, 10696.819, 198.465, 52649.000 21/06/16,17:10:48,14,09,1, 11.8,1,1, 12.280, 10696.812, 198.465, 52648.952 21/06/16,17:10:48,15,09,1, 11.8,1,1, 12.280, 10696.794, 198.465, 52648.985 21/06/16,17:10:48,16,09,1, 11.8,1,1, 12.280, 10696.784, 198.465, 52648.960 21/06/16,17:10:48,17,09,1, 11.8,1,1, 12.280, 10696.819, 198.474, 52648.896 21/06/16,17:10:48,18,09,1, 11.8,1,1, 12.280, 10696.762, 198.473, 52648.907 21/06/16,17:10:48,19,09,1, 11.8,1,1, 12.280, 10696.764, 198.466, 52648.900 21/06/16,17:10:49,00,09,1, 11.9,1,1, 12.283, 10696.757, 198.466, 52648.900 21/06/16,17:10:49,01,09,1, 11.9,1,1, 12.283, 10696.807, 198.451, 52648.834 21/06/16,17:10:49,02,09,1, 11.9,1,1, 12.283, 10696.778, 198.431, 52648.896 21/06/16,17:10:49,03,09,1, 11.9,1,1, 12.283, 10696.789, 198.456, 52648.922 21/06/16,17:10:49,04,09,1, 11.9,1,1, 12.283, 10696.795, 198.459, 52649.016 21/06/16,17:10:49,05,09,1, 11.9,1,1, 12.283, 10696.807, 198.439, 52648.998 21/06/16,17:10:49,06,09,1, 11.9,1,1, 12.283, 10696.814, 198.447, 52649.006 21/06/16,17:10:49,07,09,1, 11.9,1,1, 12.283, 10696.781, 198.425, 52648.957 21/06/16,17:10:49,08,09,1, 11.9,1,1, 12.283, 10696.803, 198.431, 52648.913 21/06/16,17:10:49,09,09,1, 11.9,1,1, 12.283, 10696.799, 198.466, 52648.833 21/06/16,17:10:49,10,09,1, 11.9,1,1, 12.283, 10696.809, 198.432, 52648.819 21/06/16,17:10:49,11,09,1, 11.9,1,1, 12.283, 10696.795, 198.430, 52648.842 21/06/16,17:10:49,12,09,1, 11.9,1,1, 12.283, 10696.823, 198.464, 52648.917 21/06/16,17:10:49,13,09,1, 11.9,1,1, 12.283, 10696.841, 198.451, 52648.929 21/06/16,17:10:49,14,09,1, 11.9,1,1, 12.283, 10696.817, 198.436, 52648.976 21/06/16,17:10:49,15,09,1, 11.9,1,1, 12.283, 10696.836, 198.418, 52648.970 21/06/16,17:10:49,16,09,1, 11.9,1,1, 12.283, 10696.825, 198.441, 52648.927 21/06/16,17:10:49,17,09,1, 11.9,1,1, 12.283, 10696.855, 198.433, 52648.859 21/06/16,17:10:49,18,09,1, 11.9,1,1, 12.283, 10696.860, 198.404, 52648.837 21/06/16,17:10:49,19,09,1, 11.9,1,1, 12.283, 10696.827, 198.407, 52648.809 21/06/16,17:10:50,00,09,1, 11.9,1,1, 12.276, 10696.824, 198.407, 52648.809 21/06/16,17:10:50,01,09,1, 11.9,1,1, 12.276, 10696.822, 198.435, 52648.775 21/06/16,17:10:50,02,09,1, 11.9,1,1, 12.276, 10696.833, 198.433, 52648.829 21/06/16,17:10:50,03,09,1, 11.9,1,1, 12.276, 10696.820, 198.409, 52648.879 21/06/16,17:10:50,04,09,1, 11.9,1,1, 12.276, 10696.854, 198.420, 52648.892 21/06/16,17:10:50,05,09,1, 11.9,1,1, 12.276, 10696.826, 198.419, 52648.929 21/06/16,17:10:50,06,09,1, 11.9,1,1, 12.276, 10696.843, 198.397, 52648.846 21/06/16,17:10:50,07,09,1, 11.9,1,1, 12.276, 10696.808, 198.403, 52648.814 21/06/16,17:10:50,08,09,1, 11.9,1,1, 12.276, 10696.865, 198.392, 52648.782 21/06/16,17:10:50,09,09,1, 11.9,1,1, 12.276, 10696.856, 198.402, 52648.772 21/06/16,17:10:50,10,09,1, 11.9,1,1, 12.276, 10696.886, 198.380, 52648.763 21/06/16,17:10:50,11,09,1, 11.9,1,1, 12.276, 10696.853, 198.363, 52648.783 21/06/16,17:10:50,12,09,1, 11.9,1,1, 12.276, 10696.906, 198.384, 52648.879 21/06/16,17:10:50,13,09,1, 11.9,1,1, 12.276, 10696.896, 198.371, 52648.935 21/06/16,17:10:50,14,09,1, 11.9,1,1, 12.276, 10696.825, 198.331, 52648.615 21/06/16,17:10:50,15,09,1, 11.9,1,1, 12.276, 10696.846, 198.341, 52648.904 21/06/16,17:10:50,16,09,1, 11.9,1,1, 12.276, 10696.909, 198.365, 52648.871 21/06/16,17:10:50,17,09,1, 11.9,1,1, 12.276, 10696.897, 198.312, 52648.770 21/06/16,17:10:50,18,09,1, 11.9,1,1, 12.276, 10696.880, 198.303, 52648.707 21/06/16,17:10:50,19,09,1, 11.9,1,1, 12.276, 10696.932, 198.312, 52648.746 21/06/16,17:10:51,00,10,1, 11.9,1,1, 12.281, 10696.932, 198.312, 52648.746 21/06/16,17:10:51,01,10,1, 11.9,1,1, 12.281, 10696.900, 198.318, 52648.835 21/06/16,17:10:51,02,10,1, 11.9,1,1, 12.281, 10696.942, 198.293, 52648.808 21/06/16,17:10:51,03,10,1, 11.9,1,1, 12.281, 10696.922, 198.288, 52648.841 21/06/16,17:10:51,04,10,1, 11.9,1,1, 12.281, 10696.933, 198.306, 52648.835 21/06/16,17:10:51,05,10,1, 11.9,1,1, 12.281, 10696.906, 198.280, 52648.756 21/06/16,17:10:51,06,10,1, 11.9,1,1, 12.281, 10696.920, 198.257, 52648.670 21/06/16,17:10:51,07,10,1, 11.9,1,1, 12.281, 10696.930, 198.261, 52648.661 21/06/16,17:10:51,08,10,1, 11.9,1,1, 12.281, 10696.944, 198.259, 52648.692 21/06/16,17:10:51,09,10,1, 11.9,1,1, 12.281, 10696.930, 198.243, 52648.705 21/06/16,17:10:51,10,10,1, 11.9,1,1, 12.281, 10696.945, 198.225, 52648.750 21/06/16,17:10:51,11,10,1, 11.9,1,1, 12.281, 10696.955, 198.238, 52648.807 21/06/16,17:10:51,12,10,1, 11.9,1,1, 12.281, 10696.923, 198.233, 52648.813 21/06/16,17:10:51,13,10,1, 11.9,1,1, 12.281, 10696.951, 198.204, 52648.809 21/06/16,17:10:51,14,10,1, 11.9,1,1, 12.281, 10696.943, 198.186, 52648.746 21/06/16,17:10:51,15,10,1, 11.9,1,1, 12.281, 10696.969, 198.197, 52648.667 21/06/16,17:10:51,16,10,1, 11.9,1,1, 12.281, 10696.974, 198.178, 52648.620 21/06/16,17:10:51,17,10,1, 11.9,1,1, 12.281, 10696.963, 198.163, 52648.598 21/06/16,17:10:51,18,10,1, 11.9,1,1, 12.281, 10696.957, 198.150, 52648.664 21/06/16,17:10:51,19,10,1, 11.9,1,1, 12.281, 10696.993, 198.153, 52648.694 21/06/16,17:10:52,00,10,1, 11.8,1,1, 12.280, 10696.990, 198.153, 52648.694 21/06/16,17:10:52,01,10,1, 11.8,1,1, 12.280, 10696.979, 198.152, 52648.758 21/06/16,17:10:52,02,10,1, 11.8,1,1, 12.280, 10696.983, 198.138, 52648.666 21/06/16,17:10:52,03,10,1, 11.8,1,1, 12.280, 10696.980, 198.115, 52648.727 21/06/16,17:10:52,04,10,1, 11.8,1,1, 12.280, 10696.987, 198.120, 52648.623 21/06/16,17:10:52,05,10,1, 11.8,1,1, 12.280, 10696.974, 198.086, 52648.602 21/06/16,17:10:52,06,10,1, 11.8,1,1, 12.280, 10696.977, 198.109, 52648.586 21/06/16,17:10:52,07,10,1, 11.8,1,1, 12.280, 10696.992, 198.079, 52648.603 21/06/16,17:10:52,08,10,1, 11.8,1,1, 12.280, 10696.975, 198.097, 52648.639 21/06/16,17:10:52,09,10,1, 11.8,1,1, 12.280, 10697.014, 198.089, 52648.654 21/06/16,17:10:52,10,10,1, 11.8,1,1, 12.280, 10696.995, 198.073, 52648.686 21/06/16,17:10:52,11,10,1, 11.8,1,1, 12.280, 10696.981, 198.051, 52648.677 21/06/16,17:10:52,12,10,1, 11.8,1,1, 12.280, 10697.002, 198.066, 52648.657 21/06/16,17:10:52,13,10,1, 11.8,1,1, 12.280, 10696.990, 198.043, 52648.613 21/06/16,17:10:52,14,10,1, 11.8,1,1, 12.280, 10697.008, 198.042, 52648.531 21/06/16,17:10:52,15,10,1, 11.8,1,1, 12.280, 10696.995, 198.037, 52648.479 21/06/16,17:10:52,16,10,1, 11.8,1,1, 12.280, 10696.984, 198.033, 52648.527 21/06/16,17:10:52,17,10,1, 11.8,1,1, 12.280, 10697.012, 198.031, 52648.590 21/06/16,17:10:52,18,10,1, 11.8,1,1, 12.280, 10697.032, 198.001, 52648.632 21/06/16,17:10:52,19,10,1, 11.8,1,1, 12.280, 10696.987, 197.995, 52648.621 21/06/16,17:10:53,00,10,1, 11.8,1,1, 12.278, 10696.982, 197.995, 52648.621 21/06/16,17:10:53,01,10,1, 11.8,1,1, 12.278, 10697.019, 198.018, 52648.610 21/06/16,17:10:53,02,10,1, 11.8,1,1, 12.278, 10697.019, 197.985, 52648.529 21/06/16,17:10:53,03,10,1, 11.8,1,1, 12.278, 10697.023, 197.984, 52648.482 21/06/16,17:10:53,04,10,1, 11.8,1,1, 12.278, 10697.062, 197.966, 52648.445 21/06/16,17:10:53,05,10,1, 11.8,1,1, 12.278, 10697.036, 197.989, 52648.494 21/06/16,17:10:53,06,10,1, 11.8,1,1, 12.278, 10697.027, 198.010, 52648.536 21/06/16,17:10:53,07,10,1, 11.8,1,1, 12.278, 10697.021, 198.000, 52648.570 21/06/16,17:10:53,08,10,1, 11.8,1,1, 12.278, 10697.065, 197.990, 52648.644 21/06/16,17:10:53,09,10,1, 11.8,1,1, 12.278, 10697.041, 197.973, 52648.601 21/06/16,17:10:53,10,10,1, 11.8,1,1, 12.278, 10697.045, 197.936, 52648.543 21/06/16,17:10:53,11,10,1, 11.8,1,1, 12.278, 10697.058, 197.972, 52648.475 21/06/16,17:10:53,12,10,1, 11.8,1,1, 12.278, 10697.055, 197.979, 52648.453 21/06/16,17:10:53,13,10,1, 11.8,1,1, 12.278, 10697.054, 197.960, 52648.429 21/06/16,17:10:53,14,10,1, 11.8,1,1, 12.278, 10697.063, 197.922, 52648.468 21/06/16,17:10:53,15,10,1, 11.8,1,1, 12.278, 10697.047, 197.942, 52648.493 21/06/16,17:10:53,16,10,1, 11.8,1,1, 12.278, 10697.083, 197.927, 52648.576 21/06/16,17:10:53,17,10,1, 11.8,1,1, 12.278, 10697.038, 197.962, 52648.565 21/06/16,17:10:53,18,10,1, 11.8,1,1, 12.278, 10697.072, 197.943, 52648.581 21/06/16,17:10:53,19,10,1, 11.8,1,1, 12.278, 10697.065, 197.926, 52648.543 21/06/16,17:10:54,00,10,1, 11.9,1,1, 12.279, 10697.057, 197.926, 52648.543 21/06/16,17:10:54,01,10,1, 11.9,1,1, 12.279, 10697.074, 197.927, 52648.406 21/06/16,17:10:54,02,10,1, 11.9,1,1, 12.279, 10697.086, 197.920, 52648.406 21/06/16,17:10:54,03,10,1, 11.9,1,1, 12.279, 10697.085, 197.911, 52648.452 21/06/16,17:10:54,04,10,1, 11.9,1,1, 12.279, 10697.104, 197.925, 52648.468 21/06/16,17:10:54,05,10,1, 11.9,1,1, 12.279, 10697.100, 197.932, 52648.527 21/06/16,17:10:54,06,10,1, 11.9,1,1, 12.279, 10697.090, 197.906, 52648.560 21/06/16,17:10:54,07,10,1, 11.9,1,1, 12.279, 10697.088, 197.910, 52648.563 21/06/16,17:10:54,08,10,1, 11.9,1,1, 12.279, 10697.078, 197.917, 52648.498 21/06/16,17:10:54,09,10,1, 11.9,1,1, 12.279, 10697.109, 197.918, 52648.402 21/06/16,17:10:54,10,10,1, 11.9,1,1, 12.279, 10697.114, 197.874, 52648.378 21/06/16,17:10:54,11,10,1, 11.9,1,1, 12.279, 10697.144, 197.876, 52648.351 21/06/16,17:10:54,12,10,1, 11.9,1,1, 12.279, 10697.132, 197.880, 52648.409 21/06/16,17:10:54,13,10,1, 11.9,1,1, 12.279, 10697.158, 197.914, 52648.496 21/06/16,17:10:54,14,10,1, 11.9,1,1, 12.279, 10697.153, 197.889, 52648.481 21/06/16,17:10:54,15,10,1, 11.9,1,1, 12.279, 10697.167, 197.908, 52648.468 21/06/16,17:10:54,16,10,1, 11.9,1,1, 12.279, 10697.154, 197.877, 52648.520 21/06/16,17:10:54,17,10,1, 11.9,1,1, 12.279, 10697.162, 197.882, 52648.471 21/06/16,17:10:54,18,10,1, 11.9,1,1, 12.279, 10697.185, 197.827, 52648.321 21/06/16,17:10:54,19,10,1, 11.9,1,1, 12.279, 10697.183, 197.880, 52648.350 21/06/16,17:10:55,00,10,1, 11.8,1,1, 12.281, 10697.182, 197.880, 52648.350 21/06/16,17:10:55,01,10,1, 11.8,1,1, 12.281, 10697.158, 197.833, 52648.365 21/06/16,17:10:55,02,10,1, 11.8,1,1, 12.281, 10697.173, 197.856, 52648.462 21/06/16,17:10:55,03,10,1, 11.8,1,1, 12.281, 10697.173, 197.875, 52648.547 21/06/16,17:10:55,04,10,1, 11.8,1,1, 12.281, 10697.175, 197.859, 52648.525 21/06/16,17:10:55,05,10,1, 11.8,1,1, 12.281, 10697.214, 197.872, 52648.480 21/06/16,17:10:55,06,10,1, 11.8,1,1, 12.281, 10697.190, 197.821, 52648.407 21/06/16,17:10:55,07,10,1, 11.8,1,1, 12.281, 10697.208, 197.850, 52648.370 21/06/16,17:10:55,08,10,1, 11.8,1,1, 12.281, 10697.195, 197.826, 52648.302 21/06/16,17:10:55,09,10,1, 11.8,1,1, 12.281, 10697.201, 197.799, 52648.330 21/06/16,17:10:55,10,10,1, 11.8,1,1, 12.281, 10697.193, 197.796, 52648.331 21/06/16,17:10:55,11,10,1, 11.8,1,1, 12.281, 10697.212, 197.796, 52648.427 21/06/16,17:10:55,12,10,1, 11.8,1,1, 12.281, 10697.233, 197.792, 52648.481 21/06/16,17:10:55,13,10,1, 11.8,1,1, 12.281, 10697.231, 197.813, 52648.434 21/06/16,17:10:55,14,10,1, 11.8,1,1, 12.281, 10697.214, 197.794, 52648.378 21/06/16,17:10:55,15,10,1, 11.8,1,1, 12.281, 10697.217, 197.787, 52648.341 21/06/16,17:10:55,16,10,1, 11.8,1,1, 12.281, 10697.276, 197.769, 52648.278 21/06/16,17:10:55,17,10,1, 11.8,1,1, 12.281, 10697.281, 197.784, 52648.264 21/06/16,17:10:55,18,10,1, 11.8,1,1, 12.281, 10697.257, 197.758, 52648.282 21/06/16,17:10:55,19,10,1, 11.8,1,1, 12.281, 10697.274, 197.736, 52648.381 21/06/16,17:10:56,00,10,1, 11.9,1,1, 12.282, 10697.266, 197.736, 52648.381 21/06/16,17:10:56,01,10,1, 11.9,1,1, 12.282, 10697.279, 197.778, 52648.494 21/06/16,17:10:56,02,10,1, 11.9,1,1, 12.282, 10697.296, 197.749, 52648.427 21/06/16,17:10:56,03,10,1, 11.9,1,1, 12.282, 10697.310, 197.736, 52648.326 21/06/16,17:10:56,04,10,1, 11.9,1,1, 12.282, 10697.295, 197.745, 52648.246 21/06/16,17:10:56,05,10,1, 11.9,1,1, 12.282, 10697.318, 197.724, 52648.261 21/06/16,17:10:56,06,10,1, 11.9,1,1, 12.282, 10697.306, 197.702, 52648.252 21/06/16,17:10:56,07,10,1, 11.9,1,1, 12.282, 10697.329, 197.727, 52648.312 21/06/16,17:10:56,08,10,1, 11.9,1,1, 12.282, 10697.323, 197.711, 52648.377 21/06/16,17:10:56,09,10,1, 11.9,1,1, 12.282, 10697.300, 197.704, 52648.423 21/06/16,17:10:56,10,10,1, 11.9,1,1, 12.282, 10697.341, 197.690, 52648.324 21/06/16,17:10:56,11,10,1, 11.9,1,1, 12.282, 10697.313, 197.671, 52648.317 21/06/16,17:10:56,12,10,1, 11.9,1,1, 12.282, 10697.320, 197.691, 52648.278 21/06/16,17:10:56,13,10,1, 11.9,1,1, 12.282, 10697.324, 197.684, 52648.188 21/06/16,17:10:56,14,10,1, 11.9,1,1, 12.282, 10697.343, 197.659, 52648.209 21/06/16,17:10:56,15,10,1, 11.9,1,1, 12.282, 10697.348, 197.675, 52648.274 21/06/16,17:10:56,16,10,1, 11.9,1,1, 12.282, 10697.351, 197.677, 52648.308 21/06/16,17:10:56,17,10,1, 11.9,1,1, 12.282, 10697.326, 197.663, 52648.330 21/06/16,17:10:56,18,10,1, 11.9,1,1, 12.282, 10697.365, 197.679, 52648.386 21/06/16,17:10:56,19,10,1, 11.9,1,1, 12.282, 10697.350, 197.677, 52648.365 21/06/16,17:10:57,00,10,1, 11.8,1,1, 12.279, 10697.349, 197.677, 52648.365 21/06/16,17:10:57,01,10,1, 11.8,1,1, 12.279, 10697.368, 197.664, 52648.172 21/06/16,17:10:57,02,10,1, 11.8,1,1, 12.279, 10697.330, 197.610, 52648.110 21/06/16,17:10:57,03,10,1, 11.8,1,1, 12.279, 10697.378, 197.621, 52648.167 21/06/16,17:10:57,04,10,1, 11.8,1,1, 12.279, 10697.398, 197.627, 52648.236 21/06/16,17:10:57,05,10,1, 11.8,1,1, 12.279, 10697.417, 197.640, 52648.286 21/06/16,17:10:57,06,10,1, 11.8,1,1, 12.279, 10697.357, 197.627, 52648.340 21/06/16,17:10:57,07,10,1, 11.8,1,1, 12.279, 10697.407, 197.618, 52648.313 21/06/16,17:10:57,08,10,1, 11.8,1,1, 12.279, 10697.429, 197.638, 52648.276 21/06/16,17:10:57,09,10,1, 11.8,1,1, 12.279, 10697.422, 197.623, 52648.205 21/06/16,17:10:57,10,10,1, 11.8,1,1, 12.279, 10697.400, 197.597, 52648.155 21/06/16,17:10:57,11,10,1, 11.8,1,1, 12.279, 10697.400, 197.615, 52648.177 21/06/16,17:10:57,12,10,1, 11.8,1,1, 12.279, 10697.441, 197.613, 52648.269 21/06/16,17:10:57,13,10,1, 11.8,1,1, 12.279, 10697.434, 197.623, 52648.283 21/06/16,17:10:57,14,10,1, 11.8,1,1, 12.279, 10697.438, 197.594, 52648.276 21/06/16,17:10:57,15,10,1, 11.8,1,1, 12.279, 10697.419, 197.609, 52648.270 21/06/16,17:10:57,16,10,1, 11.8,1,1, 12.279, 10697.442, 197.620, 52648.261 21/06/16,17:10:57,17,10,1, 11.8,1,1, 12.279, 10697.448, 197.603, 52648.225 21/06/16,17:10:57,18,10,1, 11.8,1,1, 12.279, 10697.440, 197.576, 52648.159 21/06/16,17:10:57,19,10,1, 11.8,1,1, 12.279, 10697.487, 197.597, 52648.133 21/06/16,17:10:58,00,10,1, 11.9,1,1, 12.280, 10697.483, 197.597, 52648.133 21/06/16,17:10:58,01,10,1, 11.9,1,1, 12.280, 10697.456, 197.586, 52648.189 21/06/16,17:10:58,02,10,1, 11.9,1,1, 12.280, 10697.449, 197.573, 52648.266 21/06/16,17:10:58,03,10,1, 11.9,1,1, 12.280, 10697.462, 197.579, 52648.303 21/06/16,17:10:58,04,10,1, 11.9,1,1, 12.280, 10697.466, 197.535, 52648.317 21/06/16,17:10:58,05,10,1, 11.9,1,1, 12.280, 10697.461, 197.549, 52648.304 21/06/16,17:10:58,06,10,1, 11.9,1,1, 12.280, 10697.434, 197.541, 52648.347 21/06/16,17:10:58,07,10,1, 11.9,1,1, 12.280, 10697.450, 197.581, 52648.160 21/06/16,17:10:58,08,10,1, 11.9,1,1, 12.280, 10697.466, 197.530, 52648.152 21/06/16,17:10:58,09,10,1, 11.9,1,1, 12.280, 10697.470, 197.518, 52648.141 21/06/16,17:10:58,10,10,1, 11.9,1,1, 12.280, 10697.489, 197.510, 52648.168 21/06/16,17:10:58,11,10,1, 11.9,1,1, 12.280, 10697.491, 197.546, 52648.263 21/06/16,17:10:58,12,10,1, 11.9,1,1, 12.280, 10697.486, 197.512, 52648.238 21/06/16,17:10:58,13,10,1, 11.9,1,1, 12.280, 10697.467, 197.485, 52648.183 21/06/16,17:10:58,14,10,1, 11.9,1,1, 12.280, 10697.482, 197.510, 52648.160 21/06/16,17:10:58,15,10,1, 11.9,1,1, 12.280, 10697.487, 197.487, 52648.049 21/06/16,17:10:58,16,10,1, 11.9,1,1, 12.280, 10697.499, 197.488, 52648.049 21/06/16,17:10:58,17,10,1, 11.9,1,1, 12.280, 10697.460, 197.463, 52648.048 21/06/16,17:10:58,18,10,1, 11.9,1,1, 12.280, 10697.451, 197.484, 52648.143 21/06/16,17:10:58,19,10,1, 11.9,1,1, 12.280, 10697.495, 197.491, 52648.203 21/06/16,17:10:59,00,10,1, 11.9,1,1, 12.278, 10697.491, 197.491, 52648.203 21/06/16,17:10:59,01,10,1, 11.9,1,1, 12.278, 10697.475, 197.478, 52648.197 21/06/16,17:10:59,02,10,1, 11.9,1,1, 12.278, 10697.511, 197.456, 52648.123 21/06/16,17:10:59,03,10,1, 11.9,1,1, 12.278, 10697.493, 197.459, 52648.070 21/06/16,17:10:59,04,10,1, 11.9,1,1, 12.278, 10697.477, 197.426, 52648.026 21/06/16,17:10:59,05,10,1, 11.9,1,1, 12.278, 10697.467, 197.414, 52648.017 21/06/16,17:10:59,06,10,1, 11.9,1,1, 12.278, 10697.486, 197.447, 52648.078 21/06/16,17:10:59,07,10,1, 11.9,1,1, 12.278, 10697.507, 197.466, 52648.135 21/06/16,17:10:59,08,10,1, 11.9,1,1, 12.278, 10697.503, 197.438, 52648.280 21/06/16,17:10:59,09,10,1, 11.9,1,1, 12.278, 10697.460, 197.419, 52648.156 21/06/16,17:10:59,10,10,1, 11.9,1,1, 12.278, 10697.471, 197.440, 52648.239 21/06/16,17:10:59,11,10,1, 11.9,1,1, 12.278, 10697.475, 197.409, 52648.040 21/06/16,17:10:59,12,10,1, 11.9,1,1, 12.278, 10697.485, 197.402, 52648.017 21/06/16,17:10:59,13,10,1, 11.9,1,1, 12.278, 10697.496, 197.382, 52647.962 21/06/16,17:10:59,14,10,1, 11.9,1,1, 12.278, 10697.502, 197.398, 52648.017 21/06/16,17:10:59,15,10,1, 11.9,1,1, 12.278, 10697.499, 197.410, 52648.074 21/06/16,17:10:59,16,10,1, 11.9,1,1, 12.278, 10697.487, 197.392, 52648.084 21/06/16,17:10:59,17,10,1, 11.9,1,1, 12.278, 10697.474, 197.361, 52648.167 21/06/16,17:10:59,18,10,1, 11.9,1,1, 12.278, 10697.498, 197.374, 52648.066 21/06/16,17:10:59,19,10,1, 11.9,1,1, 12.278, 10697.456, 197.370, 52648.035 21/06/16,17:11:00,00,10,1, 11.9,1,1, 12.281, 10697.449, 197.370, 52648.035 21/06/16,17:11:00,01,10,1, 11.9,1,1, 12.281, 10697.480, 197.341, 52647.901 21/06/16,17:11:00,02,10,1, 11.9,1,1, 12.281, 10697.508, 197.347, 52647.933 21/06/16,17:11:00,03,10,1, 11.9,1,1, 12.281, 10697.498, 197.377, 52648.012 21/06/16,17:11:00,04,10,1, 11.9,1,1, 12.281, 10697.459, 197.352, 52648.070 21/06/16,17:11:00,05,10,1, 11.9,1,1, 12.281, 10697.479, 197.335, 52648.115 21/06/16,17:11:00,06,10,1, 11.9,1,1, 12.281, 10697.483, 197.360, 52648.071 21/06/16,17:11:00,07,10,1, 11.9,1,1, 12.281, 10697.471, 197.356, 52648.070 21/06/16,17:11:00,08,10,1, 11.9,1,1, 12.281, 10697.480, 197.332, 52647.972 21/06/16,17:11:00,09,10,1, 11.9,1,1, 12.281, 10697.474, 197.279, 52647.933 21/06/16,17:11:00,10,10,1, 11.9,1,1, 12.281, 10697.497, 197.306, 52647.922 21/06/16,17:11:00,11,10,1, 11.9,1,1, 12.281, 10697.491, 197.323, 52647.958 21/06/16,17:11:00,12,10,1, 11.9,1,1, 12.281, 10697.473, 197.304, 52648.022 21/06/16,17:11:00,13,10,1, 11.9,1,1, 12.281, 10697.479, 197.288, 52648.007 21/06/16,17:11:00,14,10,1, 11.9,1,1, 12.281, 10697.479, 197.276, 52648.032 21/06/16,17:11:00,15,10,1, 11.9,1,1, 12.281, 10697.477, 197.289, 52648.022 21/06/16,17:11:00,16,10,1, 11.9,1,1, 12.281, 10697.485, 197.254, 52647.972 21/06/16,17:11:00,17,10,1, 11.9,1,1, 12.281, 10697.518, 197.257, 52647.891 21/06/16,17:11:00,18,10,1, 11.9,1,1, 12.281, 10697.474, 197.254, 52647.881 21/06/16,17:11:00,19,10,1, 11.9,1,1, 12.281, 10697.489, 197.251, 52647.894 21/06/16,17:11:01,00,10,1, 11.9,1,1, 12.281, 10697.483, 197.251, 52647.894 21/06/16,17:11:01,01,10,1, 11.9,1,1, 12.281, 10697.478, 197.224, 52648.021 21/06/16,17:11:01,02,10,1, 11.9,1,1, 12.281, 10697.487, 197.237, 52648.023 21/06/16,17:11:01,03,10,1, 11.9,1,1, 12.281, 10697.459, 197.221, 52647.979 21/06/16,17:11:01,04,10,1, 11.9,1,1, 12.281, 10697.494, 197.197, 52647.933 21/06/16,17:11:01,05,10,1, 11.9,1,1, 12.281, 10697.493, 197.178, 52647.865 21/06/16,17:11:01,06,10,1, 11.9,1,1, 12.281, 10697.461, 197.180, 52647.815 21/06/16,17:11:01,07,10,1, 11.9,1,1, 12.281, 10697.491, 197.166, 52647.820 21/06/16,17:11:01,08,10,1, 11.9,1,1, 12.281, 10697.502, 197.163, 52647.911 21/06/16,17:11:01,09,10,1, 11.9,1,1, 12.281, 10697.476, 197.148, 52647.948 21/06/16,17:11:01,10,10,1, 11.9,1,1, 12.281, 10697.477, 197.151, 52647.966 21/06/16,17:11:01,11,10,1, 11.9,1,1, 12.281, 10697.486, 197.128, 52648.002 21/06/16,17:11:01,12,10,1, 11.9,1,1, 12.281, 10697.463, 197.111, 52647.960 21/06/16,17:11:01,13,10,1, 11.9,1,1, 12.281, 10697.491, 197.135, 52647.859 21/06/16,17:11:01,14,10,1, 11.9,1,1, 12.281, 10697.470, 197.085, 52647.777 21/06/16,17:11:01,15,10,1, 11.9,1,1, 12.281, 10697.475, 197.108, 52647.761 21/06/16,17:11:01,16,10,1, 11.9,1,1, 12.281, 10697.510, 197.058, 52647.801 21/06/16,17:11:01,17,10,1, 11.9,1,1, 12.281, 10697.469, 197.079, 52647.908 21/06/16,17:11:01,18,10,1, 11.9,1,1, 12.281, 10697.490, 197.094, 52647.946 21/06/16,17:11:01,19,10,1, 11.9,1,1, 12.281, 10697.482, 197.063, 52647.962 21/06/16,17:11:02,00,10,1, 11.9,1,1, 12.279, 10697.474, 197.063, 52647.962 21/06/16,17:11:02,01,10,1, 11.9,1,1, 12.279, 10697.494, 197.048, 52647.891 21/06/16,17:11:02,02,10,1, 11.9,1,1, 12.279, 10697.499, 197.041, 52647.753 21/06/16,17:11:02,03,10,1, 11.9,1,1, 12.279, 10697.509, 197.024, 52647.769 21/06/16,17:11:02,04,10,1, 11.9,1,1, 12.279, 10697.493, 196.983, 52647.756 21/06/16,17:11:02,05,10,1, 11.9,1,1, 12.279, 10697.499, 197.017, 52647.842 21/06/16,17:11:02,06,10,1, 11.9,1,1, 12.279, 10697.504, 197.015, 52647.889 21/06/16,17:11:02,07,10,1, 11.9,1,1, 12.279, 10697.506, 196.986, 52647.906 21/06/16,17:11:02,08,10,1, 11.9,1,1, 12.279, 10697.506, 196.992, 52647.875 21/06/16,17:11:02,09,10,1, 11.9,1,1, 12.279, 10697.520, 196.974, 52647.878 21/06/16,17:11:02,10,10,1, 11.9,1,1, 12.279, 10697.509, 196.948, 52647.756 21/06/16,17:11:02,11,10,1, 11.9,1,1, 12.279, 10697.501, 196.925, 52647.692 21/06/16,17:11:02,12,10,1, 11.9,1,1, 12.279, 10697.492, 196.922, 52647.725 21/06/16,17:11:02,13,10,1, 11.9,1,1, 12.279, 10697.524, 196.945, 52647.770 21/06/16,17:11:02,14,10,1, 11.9,1,1, 12.279, 10697.527, 196.915, 52647.838 21/06/16,17:11:02,15,10,1, 11.9,1,1, 12.279, 10697.508, 196.880, 52647.816 21/06/16,17:11:02,16,10,1, 11.9,1,1, 12.279, 10697.531, 196.892, 52647.873 21/06/16,17:11:02,17,10,1, 11.9,1,1, 12.279, 10697.516, 196.888, 52647.833 21/06/16,17:11:02,18,10,1, 11.9,1,1, 12.279, 10697.535, 196.840, 52647.687 21/06/16,17:11:02,19,10,1, 11.9,1,1, 12.279, 10697.531, 196.841, 52647.689 21/06/16,17:11:03,00,10,1, 11.9,1,1, 12.282, 10697.525, 196.841, 52647.689 21/06/16,17:11:03,01,10,1, 11.9,1,1, 12.282, 10697.540, 196.810, 52647.673 21/06/16,17:11:03,02,10,1, 11.9,1,1, 12.282, 10697.558, 196.806, 52647.743 21/06/16,17:11:03,03,10,1, 11.9,1,1, 12.282, 10697.543, 196.794, 52647.808 21/06/16,17:11:03,04,10,1, 11.9,1,1, 12.282, 10697.542, 196.803, 52647.853 21/06/16,17:11:03,05,10,1, 11.9,1,1, 12.282, 10697.560, 196.791, 52647.779 21/06/16,17:11:03,06,10,1, 11.9,1,1, 12.282, 10697.549, 196.755, 52647.724 21/06/16,17:11:03,07,10,1, 11.9,1,1, 12.282, 10697.551, 196.719, 52647.649 21/06/16,17:11:03,08,10,1, 11.9,1,1, 12.282, 10697.571, 196.695, 52647.608 21/06/16,17:11:03,09,10,1, 11.9,1,1, 12.282, 10697.566, 196.715, 52647.621 21/06/16,17:11:03,10,10,1, 11.9,1,1, 12.282, 10697.565, 196.694, 52647.719 21/06/16,17:11:03,11,10,1, 11.9,1,1, 12.282, 10697.561, 196.687, 52647.744 21/06/16,17:11:03,12,10,1, 11.9,1,1, 12.282, 10697.574, 196.703, 52647.803 21/06/16,17:11:03,13,10,1, 11.9,1,1, 12.282, 10697.557, 196.684, 52647.744 21/06/16,17:11:03,14,10,1, 11.9,1,1, 12.282, 10697.572, 196.667, 52647.664 21/06/16,17:11:03,15,10,1, 11.9,1,1, 12.282, 10697.574, 196.634, 52647.544 21/06/16,17:11:03,16,10,1, 11.9,1,1, 12.282, 10697.604, 196.631, 52647.519 21/06/16,17:11:03,17,10,1, 11.9,1,1, 12.282, 10697.594, 196.615, 52647.452 21/06/16,17:11:03,18,10,1, 11.9,1,1, 12.282, 10697.583, 196.582, 52647.534 21/06/16,17:11:03,19,10,1, 11.9,1,1, 12.282, 10697.586, 196.585, 52647.594 21/06/16,17:11:04,00,10,1, 11.9,1,1, 12.283, 10697.583, 196.585, 52647.594 21/06/16,17:11:04,01,10,1, 11.9,1,1, 12.283, 10697.597, 196.563, 52647.647 21/06/16,17:11:04,02,10,1, 11.9,1,1, 12.283, 10697.595, 196.536, 52647.606 21/06/16,17:11:04,03,10,1, 11.9,1,1, 12.283, 10697.601, 196.518, 52647.532 21/06/16,17:11:04,04,10,1, 11.9,1,1, 12.283, 10697.619, 196.508, 52647.435 21/06/16,17:11:04,05,10,1, 11.9,1,1, 12.283, 10697.587, 196.508, 52647.425 21/06/16,17:11:04,06,10,1, 11.9,1,1, 12.283, 10697.605, 196.456, 52647.462 21/06/16,17:11:04,07,10,1, 11.9,1,1, 12.283, 10697.616, 196.456, 52647.530 21/06/16,17:11:04,08,10,1, 11.9,1,1, 12.283, 10697.626, 196.458, 52647.616 21/06/16,17:11:04,09,10,1, 11.9,1,1, 12.283, 10697.620, 196.462, 52647.653 21/06/16,17:11:04,10,10,1, 11.9,1,1, 12.283, 10697.628, 196.422, 52647.576 21/06/16,17:11:04,11,10,1, 11.9,1,1, 12.283, 10697.654, 196.403, 52647.544 21/06/16,17:11:04,12,10,1, 11.9,1,1, 12.283, 10697.624, 196.415, 52647.487 21/06/16,17:11:04,13,10,1, 11.9,1,1, 12.283, 10697.665, 196.353, 52647.383 21/06/16,17:11:04,14,10,1, 11.9,1,1, 12.283, 10697.631, 196.335, 52647.416 21/06/16,17:11:04,15,10,1, 11.9,1,1, 12.283, 10697.648, 196.347, 52647.484 21/06/16,17:11:04,16,10,1, 11.9,1,1, 12.283, 10697.618, 196.317, 52647.556 21/06/16,17:11:04,17,10,1, 11.9,1,1, 12.283, 10697.652, 196.333, 52647.588 21/06/16,17:11:04,18,10,1, 11.9,1,1, 12.283, 10697.644, 196.286, 52647.527 21/06/16,17:11:04,19,10,1, 11.9,1,1, 12.283, 10697.638, 196.254, 52647.487 21/06/16,17:11:05,00,10,1, 11.9,1,1, 12.280, 10697.633, 196.254, 52647.487 21/06/16,17:11:05,01,10,1, 11.9,1,1, 12.280, 10697.658, 196.228, 52647.410 21/06/16,17:11:05,02,10,1, 11.9,1,1, 12.280, 10697.582, 196.222, 52647.450 21/06/16,17:11:05,03,10,1, 11.9,1,1, 12.280, 10697.662, 196.229, 52647.503 21/06/16,17:11:05,04,10,1, 11.9,1,1, 12.280, 10697.646, 196.217, 52647.553 21/06/16,17:11:05,05,10,1, 11.9,1,1, 12.280, 10697.640, 196.198, 52647.579 21/06/16,17:11:05,06,10,1, 11.9,1,1, 12.280, 10697.640, 196.169, 52647.540 21/06/16,17:11:05,07,10,1, 11.9,1,1, 12.280, 10697.645, 196.141, 52647.384 21/06/16,17:11:05,08,10,1, 11.9,1,1, 12.280, 10697.635, 196.141, 52647.449 21/06/16,17:11:05,09,10,1, 11.9,1,1, 12.280, 10697.660, 196.104, 52647.360 21/06/16,17:11:05,10,10,1, 11.9,1,1, 12.280, 10697.652, 196.105, 52647.312 21/06/16,17:11:05,11,10,1, 11.9,1,1, 12.280, 10697.641, 196.100, 52647.392 21/06/16,17:11:05,12,10,1, 11.9,1,1, 12.280, 10697.643, 196.071, 52647.436 21/06/16,17:11:05,13,10,1, 11.9,1,1, 12.280, 10697.639, 196.066, 52647.489 21/06/16,17:11:05,14,10,1, 11.9,1,1, 12.280, 10697.626, 196.051, 52647.479 21/06/16,17:11:05,15,10,1, 11.9,1,1, 12.280, 10697.644, 196.007, 52647.366 21/06/16,17:11:05,16,10,1, 11.9,1,1, 12.280, 10697.671, 195.992, 52647.379 21/06/16,17:11:05,17,10,1, 11.9,1,1, 12.280, 10697.645, 195.995, 52647.343 21/06/16,17:11:05,18,10,1, 11.9,1,1, 12.280, 10697.659, 195.937, 52647.257 21/06/16,17:11:05,19,10,1, 11.9,1,1, 12.280, 10697.668, 195.965, 52647.269 21/06/16,17:11:06,00,10,1, 11.9,1,1, 12.283, 10697.666, 195.965, 52647.269 21/06/16,17:11:06,01,10,1, 11.9,1,1, 12.283, 10697.655, 195.953, 52647.384 21/06/16,17:11:06,02,10,1, 11.9,1,1, 12.283, 10697.656, 195.913, 52647.440 21/06/16,17:11:06,03,10,1, 11.9,1,1, 12.283, 10697.701, 195.925, 52647.436 21/06/16,17:11:06,04,10,1, 11.9,1,1, 12.283, 10697.647, 195.865, 52647.305 21/06/16,17:11:06,05,10,1, 11.9,1,1, 12.283, 10697.664, 195.834, 52647.256 21/06/16,17:11:06,06,10,1, 11.9,1,1, 12.283, 10697.692, 195.817, 52647.220 21/06/16,17:11:06,07,10,1, 11.9,1,1, 12.283, 10697.667, 195.816, 52647.230 21/06/16,17:11:06,08,10,1, 11.9,1,1, 12.283, 10697.700, 195.775, 52647.276 21/06/16,17:11:06,09,10,1, 11.9,1,1, 12.283, 10697.704, 195.782, 52647.336 21/06/16,17:11:06,10,10,1, 11.9,1,1, 12.283, 10697.676, 195.811, 52647.353 21/06/16,17:11:06,11,10,1, 11.9,1,1, 12.283, 10697.699, 195.769, 52647.406 21/06/16,17:11:06,12,10,1, 11.9,1,1, 12.283, 10697.691, 195.748, 52647.354 21/06/16,17:11:06,13,10,1, 11.9,1,1, 12.283, 10697.702, 195.721, 52647.271 21/06/16,17:11:06,14,10,1, 11.9,1,1, 12.283, 10697.736, 195.707, 52647.198 21/06/16,17:11:06,15,10,1, 11.9,1,1, 12.283, 10697.741, 195.717, 52647.136 21/06/16,17:11:06,16,10,1, 11.9,1,1, 12.283, 10697.741, 195.682, 52647.126 21/06/16,17:11:06,17,10,1, 11.9,1,1, 12.283, 10697.736, 195.680, 52647.199 21/06/16,17:11:06,18,10,1, 11.9,1,1, 12.283, 10697.757, 195.686, 52647.256 21/06/16,17:11:06,19,10,1, 11.9,1,1, 12.283, 10697.751, 195.659, 52647.313 21/06/16,17:11:07,00,10,1, 11.9,1,1, 12.283, 10697.750, 195.659, 52647.313 21/06/16,17:11:07,01,10,1, 11.9,1,1, 12.283, 10697.762, 195.645, 52647.209 21/06/16,17:11:07,02,10,1, 11.9,1,1, 12.283, 10697.769, 195.613, 52647.169 21/06/16,17:11:07,03,10,1, 11.9,1,1, 12.283, 10697.776, 195.603, 52647.118 21/06/16,17:11:07,04,10,1, 11.9,1,1, 12.283, 10697.761, 195.565, 52647.060 21/06/16,17:11:07,05,10,1, 11.9,1,1, 12.283, 10697.813, 195.579, 52647.132 21/06/16,17:11:07,06,10,1, 11.9,1,1, 12.283, 10697.793, 195.593, 52647.175 21/06/16,17:11:07,07,10,1, 11.9,1,1, 12.283, 10697.801, 195.577, 52647.241 21/06/16,17:11:07,08,10,1, 11.9,1,1, 12.283, 10697.807, 195.564, 52647.261 21/06/16,17:11:07,09,10,1, 11.9,1,1, 12.283, 10697.801, 195.530, 52647.239 21/06/16,17:11:07,10,10,1, 11.9,1,1, 12.283, 10697.856, 195.522, 52647.197 21/06/16,17:11:07,11,10,1, 11.9,1,1, 12.283, 10697.839, 195.508, 52647.103 21/06/16,17:11:07,12,10,1, 11.9,1,1, 12.283, 10697.851, 195.500, 52647.056 21/06/16,17:11:07,13,10,1, 11.9,1,1, 12.283, 10697.873, 195.480, 52647.036 21/06/16,17:11:07,14,10,1, 11.9,1,1, 12.283, 10697.873, 195.467, 52647.067 21/06/16,17:11:07,15,10,1, 11.9,1,1, 12.283, 10697.864, 195.470, 52647.131 21/06/16,17:11:07,16,10,1, 11.9,1,1, 12.283, 10697.879, 195.484, 52647.195 21/06/16,17:11:07,17,10,1, 11.9,1,1, 12.283, 10697.888, 195.466, 52647.209 21/06/16,17:11:07,18,10,1, 11.9,1,1, 12.283, 10697.899, 195.441, 52647.190 21/06/16,17:11:07,19,10,1, 11.9,1,1, 12.283, 10697.912, 195.418, 52647.115 21/06/16,17:11:08,00,10,1, 11.9,1,1, 12.283, 10697.908, 195.418, 52647.115 21/06/16,17:11:08,01,10,1, 11.9,1,1, 12.283, 10697.919, 195.405, 52647.020 21/06/16,17:11:08,02,10,1, 11.9,1,1, 12.283, 10697.966, 195.426, 52647.234 21/06/16,17:11:08,03,10,1, 11.9,1,1, 12.283, 10697.962, 195.386, 52646.996 21/06/16,17:11:08,04,10,1, 11.9,1,1, 12.283, 10697.921, 195.388, 52647.139 21/06/16,17:11:08,05,10,1, 11.9,1,1, 12.283, 10697.979, 195.378, 52647.164 21/06/16,17:11:08,06,10,1, 11.9,1,1, 12.283, 10697.960, 195.370, 52647.164 21/06/16,17:11:08,07,10,1, 11.9,1,1, 12.283, 10697.983, 195.337, 52647.126 21/06/16,17:11:08,08,10,1, 11.9,1,1, 12.283, 10698.056, 195.314, 52646.840 21/06/16,17:11:08,09,10,1, 11.9,1,1, 12.283, 10698.008, 195.357, 52647.034 21/06/16,17:11:08,10,10,1, 11.9,1,1, 12.283, 10697.991, 195.345, 52647.023 21/06/16,17:11:08,11,10,1, 11.9,1,1, 12.283, 10698.010, 195.312, 52646.970 21/06/16,17:11:08,12,10,1, 11.9,1,1, 12.283, 10698.016, 195.313, 52647.066 21/06/16,17:11:08,13,10,1, 11.9,1,1, 12.283, 10698.013, 195.313, 52647.089 21/06/16,17:11:08,14,10,1, 11.9,1,1, 12.283, 10698.011, 195.311, 52647.113 21/06/16,17:11:08,15,10,1, 11.9,1,1, 12.283, 10698.016, 195.270, 52647.143 21/06/16,17:11:08,16,10,1, 11.9,1,1, 12.283, 10698.039, 195.273, 52647.062 21/06/16,17:11:08,17,10,1, 11.9,1,1, 12.283, 10698.049, 195.285, 52647.027 21/06/16,17:11:08,18,10,1, 11.9,1,1, 12.283, 10698.050, 195.258, 52647.004 21/06/16,17:11:08,19,10,1, 11.9,1,1, 12.283, 10698.070, 195.226, 52646.971 21/06/16,17:11:09,00,10,1, 11.8,1,1, 12.278, 10698.067, 195.226, 52646.971 21/06/16,17:11:09,01,10,1, 11.8,1,1, 12.278, 10698.092, 195.239, 52647.050 21/06/16,17:11:09,02,10,1, 11.8,1,1, 12.278, 10698.106, 195.204, 52647.063 21/06/16,17:11:09,03,10,1, 11.8,1,1, 12.278, 10698.068, 195.195, 52647.071 21/06/16,17:11:09,04,10,1, 11.8,1,1, 12.278, 10698.084, 195.240, 52647.064 21/06/16,17:11:09,05,10,1, 11.8,1,1, 12.278, 10698.082, 195.194, 52647.043 21/06/16,17:11:09,06,10,1, 11.8,1,1, 12.278, 10698.084, 195.194, 52646.976 21/06/16,17:11:09,07,10,1, 11.8,1,1, 12.278, 10698.108, 195.174, 52646.818 21/06/16,17:11:09,08,10,1, 11.8,1,1, 12.278, 10698.130, 195.174, 52646.900 21/06/16,17:11:09,09,10,1, 11.8,1,1, 12.278, 10698.104, 195.169, 52646.882 21/06/16,17:11:09,10,10,1, 11.8,1,1, 12.278, 10698.092, 195.156, 52646.983 21/06/16,17:11:09,11,10,1, 11.8,1,1, 12.278, 10698.115, 195.168, 52647.050 21/06/16,17:11:09,12,10,1, 11.8,1,1, 12.278, 10698.125, 195.157, 52647.080 21/06/16,17:11:09,13,10,1, 11.8,1,1, 12.278, 10698.136, 195.155, 52647.012 21/06/16,17:11:09,14,10,1, 11.8,1,1, 12.278, 10698.155, 195.128, 52646.899 21/06/16,17:11:09,15,10,1, 11.8,1,1, 12.278, 10698.158, 195.108, 52646.872 21/06/16,17:11:09,16,10,1, 11.8,1,1, 12.278, 10698.162, 195.127, 52646.846 21/06/16,17:11:09,17,10,1, 11.8,1,1, 12.278, 10698.181, 195.138, 52646.913 21/06/16,17:11:09,18,10,1, 11.8,1,1, 12.278, 10698.152, 195.102, 52646.949 21/06/16,17:11:09,19,10,1, 11.8,1,1, 12.278, 10698.180, 195.113, 52646.989 21/06/16,17:11:10,00,11,1, 11.9,1,1, 12.279, 10698.175, 195.113, 52646.989 21/06/16,17:11:10,01,11,1, 11.9,1,1, 12.279, 10698.179, 195.115, 52647.034 21/06/16,17:11:10,02,11,1, 11.9,1,1, 12.279, 10698.188, 195.088, 52646.945 21/06/16,17:11:10,03,11,1, 11.9,1,1, 12.279, 10698.211, 195.081, 52646.990 21/06/16,17:11:10,04,11,1, 11.9,1,1, 12.279, 10698.176, 195.084, 52646.830 21/06/16,17:11:10,05,11,1, 11.9,1,1, 12.279, 10698.193, 195.090, 52646.856 21/06/16,17:11:10,06,11,1, 11.9,1,1, 12.279, 10698.196, 195.081, 52646.876 21/06/16,17:11:10,07,11,1, 11.9,1,1, 12.279, 10698.217, 195.076, 52646.935 21/06/16,17:11:10,08,11,1, 11.9,1,1, 12.279, 10698.221, 195.078, 52646.979 21/06/16,17:11:10,09,11,1, 11.9,1,1, 12.279, 10698.223, 195.071, 52646.990 21/06/16,17:11:10,10,11,1, 11.9,1,1, 12.279, 10698.208, 195.059, 52646.955 21/06/16,17:11:10,11,11,1, 11.9,1,1, 12.279, 10698.223, 195.046, 52646.876 21/06/16,17:11:10,12,11,1, 11.9,1,1, 12.279, 10698.233, 195.042, 52646.794 21/06/16,17:11:10,13,11,1, 11.9,1,1, 12.279, 10698.218, 195.032, 52646.746 21/06/16,17:11:10,14,11,1, 11.9,1,1, 12.279, 10698.246, 195.022, 52646.774 21/06/16,17:11:10,15,11,1, 11.9,1,1, 12.279, 10698.253, 195.016, 52646.841 21/06/16,17:11:10,16,11,1, 11.9,1,1, 12.279, 10698.244, 195.019, 52646.892 21/06/16,17:11:10,17,11,1, 11.9,1,1, 12.279, 10698.254, 195.019, 52646.973 21/06/16,17:11:10,18,11,1, 11.9,1,1, 12.279, 10698.235, 195.023, 52646.959 21/06/16,17:11:10,19,11,1, 11.9,1,1, 12.279, 10698.249, 195.000, 52646.879 21/06/16,17:11:11,00,10,1, 11.8,1,1, 12.284, 10698.242, 195.000, 52646.879 21/06/16,17:11:11,01,10,1, 11.8,1,1, 12.284, 10698.263, 194.974, 52646.772 21/06/16,17:11:11,02,10,1, 11.8,1,1, 12.284, 10698.261, 194.984, 52646.732 21/06/16,17:11:11,03,10,1, 11.8,1,1, 12.284, 10698.272, 194.970, 52646.802 21/06/16,17:11:11,04,10,1, 11.8,1,1, 12.284, 10698.262, 194.968, 52646.669 21/06/16,17:11:11,05,10,1, 11.8,1,1, 12.284, 10698.260, 194.982, 52647.004 21/06/16,17:11:11,06,10,1, 11.8,1,1, 12.284, 10698.268, 194.990, 52646.937 21/06/16,17:11:11,07,10,1, 11.8,1,1, 12.284, 10698.273, 194.986, 52646.906 21/06/16,17:11:11,08,10,1, 11.8,1,1, 12.284, 10698.276, 194.964, 52646.813 21/06/16,17:11:11,09,10,1, 11.8,1,1, 12.284, 10698.260, 194.977, 52646.767 21/06/16,17:11:11,10,10,1, 11.8,1,1, 12.284, 10698.252, 194.950, 52646.766 21/06/16,17:11:11,11,10,1, 11.8,1,1, 12.284, 10698.259, 194.948, 52646.717 21/06/16,17:11:11,12,10,1, 11.8,1,1, 12.284, 10698.256, 194.965, 52646.735 21/06/16,17:11:11,13,10,1, 11.8,1,1, 12.284, 10698.282, 194.963, 52646.883 21/06/16,17:11:11,14,10,1, 11.8,1,1, 12.284, 10698.246, 194.956, 52646.856 21/06/16,17:11:11,15,10,1, 11.8,1,1, 12.284, 10698.232, 194.955, 52646.889 21/06/16,17:11:11,16,10,1, 11.8,1,1, 12.284, 10698.246, 194.953, 52646.836 21/06/16,17:11:11,17,10,1, 11.8,1,1, 12.284, 10698.252, 194.936, 52646.795 21/06/16,17:11:11,18,10,1, 11.8,1,1, 12.284, 10698.253, 194.931, 52646.725 21/06/16,17:11:11,19,10,1, 11.8,1,1, 12.284, 10698.267, 194.906, 52646.680 21/06/16,17:11:12,00,10,1, 11.9,1,1, 12.280, 10698.259, 194.906, 52646.680 21/06/16,17:11:12,01,10,1, 11.9,1,1, 12.280, 10698.274, 194.903, 52646.785 21/06/16,17:11:12,02,10,1, 11.9,1,1, 12.280, 10698.257, 194.935, 52646.828 21/06/16,17:11:12,03,10,1, 11.9,1,1, 12.280, 10698.258, 194.904, 52646.869 21/06/16,17:11:12,04,10,1, 11.9,1,1, 12.280, 10698.247, 194.925, 52646.853 21/06/16,17:11:12,05,10,1, 11.9,1,1, 12.280, 10698.260, 194.912, 52646.814 21/06/16,17:11:12,06,10,1, 11.9,1,1, 12.280, 10698.236, 194.921, 52646.743 21/06/16,17:11:12,07,10,1, 11.9,1,1, 12.280, 10698.225, 194.911, 52646.676 21/06/16,17:11:12,08,10,1, 11.9,1,1, 12.280, 10698.247, 194.927, 52646.678 21/06/16,17:11:12,09,10,1, 11.9,1,1, 12.280, 10698.231, 194.919, 52646.687 21/06/16,17:11:12,10,10,1, 11.9,1,1, 12.280, 10698.207, 194.882, 52646.764 21/06/16,17:11:12,11,10,1, 11.9,1,1, 12.280, 10698.229, 194.916, 52646.833 21/06/16,17:11:12,12,10,1, 11.9,1,1, 12.280, 10698.207, 194.899, 52646.877 21/06/16,17:11:12,13,10,1, 11.9,1,1, 12.280, 10698.188, 194.892, 52646.824 21/06/16,17:11:12,14,10,1, 11.9,1,1, 12.280, 10698.201, 194.867, 52646.714 21/06/16,17:11:12,15,10,1, 11.9,1,1, 12.280, 10698.196, 194.890, 52646.704 21/06/16,17:11:12,16,10,1, 11.9,1,1, 12.280, 10698.207, 194.866, 52646.644 21/06/16,17:11:12,17,10,1, 11.9,1,1, 12.280, 10698.200, 194.911, 52646.660 21/06/16,17:11:12,18,10,1, 11.9,1,1, 12.280, 10698.213, 194.864, 52646.723 21/06/16,17:11:12,19,10,1, 11.9,1,1, 12.280, 10698.187, 194.893, 52646.778 21/06/16,17:11:13,00,10,1, 11.8,1,1, 12.281, 10698.184, 194.893, 52646.778 21/06/16,17:11:13,01,10,1, 11.8,1,1, 12.281, 10698.163, 194.886, 52646.982 21/06/16,17:11:13,02,10,1, 11.8,1,1, 12.281, 10698.162, 194.912, 52646.707 21/06/16,17:11:13,03,10,1, 11.8,1,1, 12.281, 10698.158, 194.879, 52646.726 21/06/16,17:11:13,04,10,1, 11.8,1,1, 12.281, 10698.159, 194.851, 52646.640 21/06/16,17:11:13,05,10,1, 11.8,1,1, 12.281, 10698.181, 194.843, 52646.584 21/06/16,17:11:13,06,10,1, 11.8,1,1, 12.281, 10698.162, 194.843, 52646.657 21/06/16,17:11:13,07,10,1, 11.8,1,1, 12.281, 10698.164, 194.852, 52646.754 21/06/16,17:11:13,08,10,1, 11.8,1,1, 12.281, 10698.147, 194.834, 52646.810 21/06/16,17:11:13,09,10,1, 11.8,1,1, 12.281, 10698.160, 194.857, 52646.841 21/06/16,17:11:13,10,10,1, 11.8,1,1, 12.281, 10698.138, 194.833, 52646.792 21/06/16,17:11:13,11,10,1, 11.8,1,1, 12.281, 10698.131, 194.821, 52646.710 21/06/16,17:11:13,12,10,1, 11.8,1,1, 12.281, 10698.130, 194.832, 52646.650 21/06/16,17:11:13,13,10,1, 11.8,1,1, 12.281, 10698.117, 194.802, 52646.612 21/06/16,17:11:13,14,10,1, 11.8,1,1, 12.281, 10698.135, 194.786, 52646.610 21/06/16,17:11:13,15,10,1, 11.8,1,1, 12.281, 10698.125, 194.811, 52646.642 21/06/16,17:11:13,16,10,1, 11.8,1,1, 12.281, 10698.134, 194.827, 52646.738 21/06/16,17:11:13,17,10,1, 11.8,1,1, 12.281, 10698.126, 194.819, 52646.770 21/06/16,17:11:13,18,10,1, 11.8,1,1, 12.281, 10698.118, 194.803, 52646.758 21/06/16,17:11:13,19,10,1, 11.8,1,1, 12.281, 10698.126, 194.789, 52646.767 21/06/16,17:11:14,00,10,1, 11.9,1,1, 12.282, 10698.125, 194.789, 52646.767 21/06/16,17:11:14,01,10,1, 11.9,1,1, 12.282, 10698.092, 194.771, 52646.574 21/06/16,17:11:14,02,10,1, 11.9,1,1, 12.282, 10698.094, 194.764, 52646.546 21/06/16,17:11:14,03,10,1, 11.9,1,1, 12.282, 10698.099, 194.733, 52646.584 21/06/16,17:11:14,04,10,1, 11.9,1,1, 12.282, 10698.099, 194.744, 52646.632 21/06/16,17:11:14,05,10,1, 11.9,1,1, 12.282, 10698.078, 194.746, 52646.722 21/06/16,17:11:14,06,10,1, 11.9,1,1, 12.282, 10698.059, 194.741, 52646.738 21/06/16,17:11:14,07,10,1, 11.9,1,1, 12.282, 10698.065, 194.729, 52646.713 21/06/16,17:11:14,08,10,1, 11.9,1,1, 12.282, 10698.061, 194.690, 52646.653 21/06/16,17:11:14,09,10,1, 11.9,1,1, 12.282, 10698.062, 194.692, 52646.598 21/06/16,17:11:14,10,10,1, 11.9,1,1, 12.282, 10698.048, 194.700, 52646.573 21/06/16,17:11:14,11,10,1, 11.9,1,1, 12.282, 10698.040, 194.684, 52646.561 21/06/16,17:11:14,12,10,1, 11.9,1,1, 12.282, 10698.007, 194.667, 52646.597 21/06/16,17:11:14,13,10,1, 11.9,1,1, 12.282, 10697.995, 194.659, 52646.655 21/06/16,17:11:14,14,10,1, 11.9,1,1, 12.282, 10697.997, 194.655, 52646.721 21/06/16,17:11:14,15,10,1, 11.9,1,1, 12.282, 10698.000, 194.636, 52646.709 21/06/16,17:11:14,16,10,1, 11.9,1,1, 12.282, 10697.981, 194.625, 52646.646 21/06/16,17:11:14,17,10,1, 11.9,1,1, 12.282, 10697.996, 194.648, 52646.614 21/06/16,17:11:14,18,10,1, 11.9,1,1, 12.282, 10697.957, 194.627, 52646.569 21/06/16,17:11:14,19,10,1, 11.9,1,1, 12.282, 10697.952, 194.612, 52646.478 21/06/16,17:11:15,00,11,1, 11.8,1,1, 12.287, 10697.950, 194.612, 52646.478 21/06/16,17:11:15,01,11,1, 11.8,1,1, 12.287, 10697.946, 194.593, 52646.573 21/06/16,17:11:15,02,11,1, 11.8,1,1, 12.287, 10697.934, 194.587, 52646.642 21/06/16,17:11:15,03,11,1, 11.8,1,1, 12.287, 10697.909, 194.598, 52646.693 21/06/16,17:11:15,04,11,1, 11.8,1,1, 12.287, 10697.906, 194.574, 52646.694 21/06/16,17:11:15,05,11,1, 11.8,1,1, 12.287, 10697.895, 194.561, 52646.613 21/06/16,17:11:15,06,11,1, 11.8,1,1, 12.287, 10697.906, 194.538, 52646.529 21/06/16,17:11:15,07,11,1, 11.8,1,1, 12.287, 10697.882, 194.531, 52646.481 21/06/16,17:11:15,08,11,1, 11.8,1,1, 12.287, 10697.882, 194.511, 52646.470 21/06/16,17:11:15,09,11,1, 11.8,1,1, 12.287, 10697.861, 194.501, 52646.517 21/06/16,17:11:15,10,11,1, 11.8,1,1, 12.287, 10697.848, 194.494, 52646.586 21/06/16,17:11:15,11,11,1, 11.8,1,1, 12.287, 10697.854, 194.489, 52646.648 21/06/16,17:11:15,12,11,1, 11.8,1,1, 12.287, 10697.835, 194.520, 52646.693 21/06/16,17:11:15,13,11,1, 11.8,1,1, 12.287, 10697.804, 194.475, 52646.657 21/06/16,17:11:15,14,11,1, 11.8,1,1, 12.287, 10697.801, 194.454, 52646.619 21/06/16,17:11:15,15,11,1, 11.8,1,1, 12.287, 10697.782, 194.459, 52646.564 21/06/16,17:11:15,16,11,1, 11.8,1,1, 12.287, 10697.810, 194.445, 52646.498 21/06/16,17:11:15,17,11,1, 11.8,1,1, 12.287, 10697.774, 194.434, 52646.505 21/06/16,17:11:15,18,11,1, 11.8,1,1, 12.287, 10697.756, 194.428, 52646.544 21/06/16,17:11:15,19,11,1, 11.8,1,1, 12.287, 10697.758, 194.441, 52646.571 21/06/16,17:11:16,00,10,1, 11.9,1,1, 12.278, 10697.758, 194.441, 52646.571 21/06/16,17:11:16,01,10,1, 11.9,1,1, 12.278, 10697.696, 194.411, 52646.673 21/06/16,17:11:16,02,10,1, 11.9,1,1, 12.278, 10697.666, 194.392, 52646.620 21/06/16,17:11:16,03,10,1, 11.9,1,1, 12.278, 10697.687, 194.406, 52646.540 21/06/16,17:11:16,04,10,1, 11.9,1,1, 12.278, 10697.674, 194.390, 52646.497 21/06/16,17:11:16,05,10,1, 11.9,1,1, 12.278, 10697.663, 194.363, 52646.427 21/06/16,17:11:16,06,10,1, 11.9,1,1, 12.278, 10697.652, 194.352, 52646.461 21/06/16,17:11:16,07,10,1, 11.9,1,1, 12.278, 10697.664, 194.362, 52646.466 21/06/16,17:11:16,08,10,1, 11.9,1,1, 12.278, 10697.625, 194.325, 52646.562 21/06/16,17:11:16,09,10,1, 11.9,1,1, 12.278, 10697.608, 194.338, 52646.614 21/06/16,17:11:16,10,10,1, 11.9,1,1, 12.278, 10697.607, 194.345, 52646.628 21/06/16,17:11:16,11,10,1, 11.9,1,1, 12.278, 10697.602, 194.319, 52646.560 21/06/16,17:11:16,12,10,1, 11.9,1,1, 12.278, 10697.601, 194.306, 52646.478 21/06/16,17:11:16,13,10,1, 11.9,1,1, 12.278, 10697.554, 194.276, 52646.489 21/06/16,17:11:16,14,10,1, 11.9,1,1, 12.278, 10697.572, 194.276, 52646.458 21/06/16,17:11:16,15,10,1, 11.9,1,1, 12.278, 10697.567, 194.284, 52646.444 21/06/16,17:11:16,16,10,1, 11.9,1,1, 12.278, 10697.575, 194.269, 52646.491 21/06/16,17:11:16,17,10,1, 11.9,1,1, 12.278, 10697.562, 194.253, 52646.606 21/06/16,17:11:16,18,10,1, 11.9,1,1, 12.278, 10697.557, 194.234, 52646.631 21/06/16,17:11:16,19,10,1, 11.9,1,1, 12.278, 10697.512, 194.254, 52646.594 21/06/16,17:11:17,00,10,1, 11.9,1,1, 12.279, 10697.508, 194.254, 52646.594 21/06/16,17:11:17,01,10,1, 11.9,1,1, 12.279, 10697.538, 194.233, 52646.509 21/06/16,17:11:17,02,10,1, 11.9,1,1, 12.279, 10697.531, 194.225, 52646.436 21/06/16,17:11:17,03,10,1, 11.9,1,1, 12.279, 10697.523, 194.174, 52646.394 21/06/16,17:11:17,04,10,1, 11.9,1,1, 12.279, 10697.521, 194.176, 52646.376 21/06/16,17:11:17,05,10,1, 11.9,1,1, 12.279, 10697.520, 194.186, 52646.442 21/06/16,17:11:17,06,10,1, 11.9,1,1, 12.279, 10697.491, 194.195, 52646.536 21/06/16,17:11:17,07,10,1, 11.9,1,1, 12.279, 10697.474, 194.141, 52646.577 21/06/16,17:11:17,08,10,1, 11.9,1,1, 12.279, 10697.476, 194.142, 52646.573 21/06/16,17:11:17,09,10,1, 11.9,1,1, 12.279, 10697.500, 194.163, 52646.485 21/06/16,17:11:17,10,10,1, 11.9,1,1, 12.279, 10697.475, 194.155, 52646.432 21/06/16,17:11:17,11,10,1, 11.9,1,1, 12.279, 10697.462, 194.115, 52646.389 21/06/16,17:11:17,12,10,1, 11.9,1,1, 12.279, 10697.443, 194.093, 52646.340 21/06/16,17:11:17,13,10,1, 11.9,1,1, 12.279, 10697.446, 194.124, 52646.412 21/06/16,17:11:17,14,10,1, 11.9,1,1, 12.279, 10697.449, 194.108, 52646.459 21/06/16,17:11:17,15,10,1, 11.9,1,1, 12.279, 10697.422, 194.086, 52646.444 21/06/16,17:11:17,16,10,1, 11.9,1,1, 12.279, 10697.440, 194.091, 52646.507 21/06/16,17:11:17,17,10,1, 11.9,1,1, 12.279, 10697.414, 194.089, 52646.505 21/06/16,17:11:17,18,10,1, 11.9,1,1, 12.279, 10697.396, 194.067, 52646.486 21/06/16,17:11:17,19,10,1, 11.9,1,1, 12.279, 10697.410, 194.003, 52646.393 21/06/16,17:11:18,00,10,1, 11.8,1,1, 12.279, 10697.408, 194.003, 52646.393 21/06/16,17:11:18,01,10,1, 11.8,1,1, 12.279, 10697.354, 194.003, 52646.369 21/06/16,17:11:18,02,10,1, 11.8,1,1, 12.279, 10697.379, 194.012, 52646.395 21/06/16,17:11:18,03,10,1, 11.8,1,1, 12.279, 10697.374, 194.018, 52646.739 21/06/16,17:11:18,04,10,1, 11.8,1,1, 12.279, 10697.418, 193.999, 52646.555 21/06/16,17:11:18,05,10,1, 11.8,1,1, 12.279, 10697.394, 193.989, 52646.424 21/06/16,17:11:18,06,10,1, 11.8,1,1, 12.279, 10697.352, 193.953, 52646.433 21/06/16,17:11:18,07,10,1, 11.8,1,1, 12.279, 10697.352, 193.932, 52646.418 21/06/16,17:11:18,08,10,1, 11.8,1,1, 12.279, 10697.353, 193.943, 52646.360 21/06/16,17:11:18,09,10,1, 11.8,1,1, 12.279, 10697.342, 193.927, 52646.309 21/06/16,17:11:18,10,10,1, 11.8,1,1, 12.279, 10697.336, 193.888, 52646.287 21/06/16,17:11:18,11,10,1, 11.8,1,1, 12.279, 10697.348, 193.917, 52646.359 21/06/16,17:11:18,12,10,1, 11.8,1,1, 12.279, 10697.349, 193.898, 52646.451 21/06/16,17:11:18,13,10,1, 11.8,1,1, 12.279, 10697.327, 193.857, 52646.458 21/06/16,17:11:18,14,10,1, 11.8,1,1, 12.279, 10697.338, 193.897, 52646.467 21/06/16,17:11:18,15,10,1, 11.8,1,1, 12.279, 10697.339, 193.858, 52646.450 21/06/16,17:11:18,16,10,1, 11.8,1,1, 12.279, 10697.335, 193.860, 52646.368 21/06/16,17:11:18,17,10,1, 11.8,1,1, 12.279, 10697.315, 193.849, 52646.298 21/06/16,17:11:18,18,10,1, 11.8,1,1, 12.279, 10697.341, 193.806, 52646.281 21/06/16,17:11:18,19,10,1, 11.8,1,1, 12.279, 10697.315, 193.832, 52646.290 21/06/16,17:11:19,00,10,1, 11.8,1,1, 12.286, 10697.308, 193.832, 52646.290 21/06/16,17:11:19,01,10,1, 11.8,1,1, 12.286, 10697.309, 193.800, 52646.425 21/06/16,17:11:19,02,10,1, 11.8,1,1, 12.286, 10697.285, 193.789, 52646.458 21/06/16,17:11:19,03,10,1, 11.8,1,1, 12.286, 10697.280, 193.782, 52646.441 21/06/16,17:11:19,04,10,1, 11.8,1,1, 12.286, 10697.258, 193.746, 52646.392 21/06/16,17:11:19,05,10,1, 11.8,1,1, 12.286, 10697.263, 193.729, 52646.329 21/06/16,17:11:19,06,10,1, 11.8,1,1, 12.286, 10697.290, 193.740, 52646.264 21/06/16,17:11:19,07,10,1, 11.8,1,1, 12.286, 10697.266, 193.716, 52646.280 21/06/16,17:11:19,08,10,1, 11.8,1,1, 12.286, 10697.267, 193.720, 52646.327 21/06/16,17:11:19,09,10,1, 11.8,1,1, 12.286, 10697.254, 193.684, 52646.357 21/06/16,17:11:19,10,10,1, 11.8,1,1, 12.286, 10697.247, 193.683, 52646.411 21/06/16,17:11:19,11,10,1, 11.8,1,1, 12.286, 10697.253, 193.671, 52646.426 21/06/16,17:11:19,12,10,1, 11.8,1,1, 12.286, 10697.253, 193.642, 52646.215 21/06/16,17:11:19,13,10,1, 11.8,1,1, 12.286, 10697.239, 193.639, 52646.254 21/06/16,17:11:19,14,10,1, 11.8,1,1, 12.286, 10697.220, 193.659, 52646.220 21/06/16,17:11:19,15,10,1, 11.8,1,1, 12.286, 10697.198, 193.629, 52646.229 21/06/16,17:11:19,16,10,1, 11.8,1,1, 12.286, 10697.173, 193.594, 52646.240 21/06/16,17:11:19,17,10,1, 11.8,1,1, 12.286, 10697.172, 193.630, 52646.327 21/06/16,17:11:19,18,10,1, 11.8,1,1, 12.286, 10697.152, 193.615, 52646.365 21/06/16,17:11:19,19,10,1, 11.8,1,1, 12.286, 10697.146, 193.635, 52646.397 21/06/16,17:11:20,00,10,1, 11.9,1,1, 12.280, 10697.141, 193.635, 52646.397 21/06/16,17:11:20,01,10,1, 11.9,1,1, 12.280, 10697.138, 193.563, 52646.392 21/06/16,17:11:20,02,10,1, 11.9,1,1, 12.280, 10697.132, 193.576, 52646.307 21/06/16,17:11:20,03,10,1, 11.9,1,1, 12.280, 10697.103, 193.547, 52646.239 21/06/16,17:11:20,04,10,1, 11.9,1,1, 12.280, 10697.077, 193.540, 52646.183 21/06/16,17:11:20,05,10,1, 11.9,1,1, 12.280, 10697.121, 193.537, 52646.260 21/06/16,17:11:20,06,10,1, 11.9,1,1, 12.280, 10697.090, 193.576, 52646.269 21/06/16,17:11:20,07,10,1, 11.9,1,1, 12.280, 10697.069, 193.519, 52646.319 21/06/16,17:11:20,08,10,1, 11.9,1,1, 12.280, 10697.079, 193.512, 52646.369 21/06/16,17:11:20,09,10,1, 11.9,1,1, 12.280, 10697.033, 193.534, 52646.402 21/06/16,17:11:20,10,10,1, 11.9,1,1, 12.280, 10697.039, 193.509, 52646.312 21/06/16,17:11:20,11,10,1, 11.9,1,1, 12.280, 10697.012, 193.488, 52646.232 21/06/16,17:11:20,12,10,1, 11.9,1,1, 12.280, 10697.041, 193.447, 52646.227 21/06/16,17:11:20,13,10,1, 11.9,1,1, 12.280, 10697.019, 193.455, 52646.178 21/06/16,17:11:20,14,10,1, 11.9,1,1, 12.280, 10697.003, 193.442, 52646.200 21/06/16,17:11:20,15,10,1, 11.9,1,1, 12.280, 10696.979, 193.425, 52646.288 21/06/16,17:11:20,16,10,1, 11.9,1,1, 12.280, 10696.985, 193.438, 52646.343 21/06/16,17:11:20,17,10,1, 11.9,1,1, 12.280, 10696.962, 193.432, 52646.374 21/06/16,17:11:20,18,10,1, 11.9,1,1, 12.280, 10696.937, 193.400, 52646.366 21/06/16,17:11:20,19,10,1, 11.9,1,1, 12.280, 10696.914, 193.362, 52646.262 21/06/16,17:11:21,00,10,1, 11.8,1,1, 12.286, 10696.907, 193.362, 52646.262 21/06/16,17:11:21,01,10,1, 11.8,1,1, 12.286, 10696.896, 193.320, 52646.152 21/06/16,17:11:21,02,10,1, 11.8,1,1, 12.286, 10696.893, 193.311, 52646.182 21/06/16,17:11:21,03,10,1, 11.8,1,1, 12.286, 10696.900, 193.313, 52646.236 21/06/16,17:11:21,04,10,1, 11.8,1,1, 12.286, 10696.876, 193.302, 52646.265 21/06/16,17:11:21,05,10,1, 11.8,1,1, 12.286, 10696.847, 193.298, 52646.346 21/06/16,17:11:21,06,10,1, 11.8,1,1, 12.286, 10696.834, 193.255, 52646.299 21/06/16,17:11:21,07,10,1, 11.8,1,1, 12.286, 10696.834, 193.237, 52646.244 21/06/16,17:11:21,08,10,1, 11.8,1,1, 12.286, 10696.818, 193.260, 52646.233 21/06/16,17:11:21,09,10,1, 11.8,1,1, 12.286, 10696.806, 193.212, 52646.141 21/06/16,17:11:21,10,10,1, 11.8,1,1, 12.286, 10696.768, 193.228, 52646.371 21/06/16,17:11:21,11,10,1, 11.8,1,1, 12.286, 10696.790, 193.174, 52646.161 21/06/16,17:11:21,12,10,1, 11.8,1,1, 12.286, 10696.777, 193.199, 52646.230 21/06/16,17:11:21,13,10,1, 11.8,1,1, 12.286, 10696.745, 193.175, 52646.260 21/06/16,17:11:21,14,10,1, 11.8,1,1, 12.286, 10696.707, 193.164, 52646.325 21/06/16,17:11:21,15,10,1, 11.8,1,1, 12.286, 10696.706, 193.154, 52646.272 21/06/16,17:11:21,16,10,1, 11.8,1,1, 12.286, 10696.684, 193.126, 52646.223 21/06/16,17:11:21,17,10,1, 11.8,1,1, 12.286, 10696.640, 193.109, 52646.117 21/06/16,17:11:21,18,10,1, 11.8,1,1, 12.286, 10696.668, 193.094, 52646.120 21/06/16,17:11:21,19,10,1, 11.8,1,1, 12.286, 10696.653, 193.087, 52646.081 21/06/16,17:11:22,00,10,1, 11.9,1,1, 12.283, 10696.648, 193.087, 52646.081 21/06/16,17:11:22,01,10,1, 11.9,1,1, 12.283, 10696.596, 193.056, 52646.160 21/06/16,17:11:22,02,10,1, 11.9,1,1, 12.283, 10696.563, 193.060, 52646.254 21/06/16,17:11:22,03,10,1, 11.9,1,1, 12.283, 10696.572, 193.049, 52646.240 21/06/16,17:11:22,04,10,1, 11.9,1,1, 12.283, 10696.553, 193.008, 52646.205 21/06/16,17:11:22,05,10,1, 11.9,1,1, 12.283, 10696.519, 192.990, 52646.114 21/06/16,17:11:22,06,10,1, 11.9,1,1, 12.283, 10696.528, 192.989, 52646.090 21/06/16,17:11:22,07,10,1, 11.9,1,1, 12.283, 10696.509, 192.971, 52646.034 21/06/16,17:11:22,08,10,1, 11.9,1,1, 12.283, 10696.483, 192.950, 52646.079 21/06/16,17:11:22,09,10,1, 11.9,1,1, 12.283, 10696.481, 192.961, 52646.166 21/06/16,17:11:22,10,10,1, 11.9,1,1, 12.283, 10696.458, 192.977, 52646.214 21/06/16,17:11:22,11,10,1, 11.9,1,1, 12.283, 10696.423, 192.964, 52646.237 21/06/16,17:11:22,12,10,1, 11.9,1,1, 12.283, 10696.421, 192.899, 52646.266 21/06/16,17:11:22,13,10,1, 11.9,1,1, 12.283, 10696.367, 192.895, 52646.133 21/06/16,17:11:22,14,10,1, 11.9,1,1, 12.283, 10696.380, 192.875, 52646.085 21/06/16,17:11:22,15,10,1, 11.9,1,1, 12.283, 10696.386, 192.891, 52646.064 21/06/16,17:11:22,16,10,1, 11.9,1,1, 12.283, 10696.327, 192.834, 52646.041 21/06/16,17:11:22,17,10,1, 11.9,1,1, 12.283, 10696.364, 192.833, 52646.050 21/06/16,17:11:22,18,10,1, 11.9,1,1, 12.283, 10696.325, 192.854, 52646.104 21/06/16,17:11:22,19,10,1, 11.9,1,1, 12.283, 10696.324, 192.863, 52646.173 21/06/16,17:11:23,00,10,1, 11.7,1,1, 12.284, 10696.323, 192.863, 52646.173 21/06/16,17:11:23,01,10,1, 11.7,1,1, 12.284, 10696.287, 192.821, 52646.163 21/06/16,17:11:23,02,10,1, 11.7,1,1, 12.284, 10696.262, 192.812, 52646.135 21/06/16,17:11:23,03,10,1, 11.7,1,1, 12.284, 10696.247, 192.761, 52646.018 21/06/16,17:11:23,04,10,1, 11.7,1,1, 12.284, 10696.246, 192.753, 52646.019 21/06/16,17:11:23,05,10,1, 11.7,1,1, 12.284, 10696.250, 192.760, 52646.048 21/06/16,17:11:23,06,10,1, 11.7,1,1, 12.284, 10696.224, 192.754, 52646.088 21/06/16,17:11:23,07,10,1, 11.7,1,1, 12.284, 10696.197, 192.758, 52646.148 21/06/16,17:11:23,08,10,1, 11.7,1,1, 12.284, 10696.181, 192.741, 52646.208 21/06/16,17:11:23,09,10,1, 11.7,1,1, 12.284, 10696.204, 192.744, 52646.227 21/06/16,17:11:23,10,10,1, 11.7,1,1, 12.284, 10696.183, 192.732, 52646.163 21/06/16,17:11:23,11,10,1, 11.7,1,1, 12.284, 10696.172, 192.690, 52646.123 21/06/16,17:11:23,12,10,1, 11.7,1,1, 12.284, 10696.139, 192.686, 52646.033 21/06/16,17:11:23,13,10,1, 11.7,1,1, 12.284, 10696.166, 192.706, 52646.038 21/06/16,17:11:23,14,10,1, 11.7,1,1, 12.284, 10696.129, 192.700, 52646.047 21/06/16,17:11:23,15,10,1, 11.7,1,1, 12.284, 10696.133, 192.680, 52646.109 21/06/16,17:11:23,16,10,1, 11.7,1,1, 12.284, 10696.106, 192.691, 52646.201 21/06/16,17:11:23,17,10,1, 11.7,1,1, 12.284, 10696.100, 192.676, 52646.225 21/06/16,17:11:23,18,10,1, 11.7,1,1, 12.284, 10696.083, 192.647, 52646.213 21/06/16,17:11:23,19,10,1, 11.7,1,1, 12.284, 10696.060, 192.648, 52646.169 21/06/16,17:11:24,00,10,1, 11.9,1,1, 12.277, 10696.056, 192.648, 52646.169 21/06/16,17:11:24,01,10,1, 11.9,1,1, 12.277, 10696.037, 192.652, 52646.044 21/06/16,17:11:24,02,10,1, 11.9,1,1, 12.277, 10696.037, 192.637, 52646.016 21/06/16,17:11:24,03,10,1, 11.9,1,1, 12.277, 10696.004, 192.626, 52645.825 21/06/16,17:11:24,04,10,1, 11.9,1,1, 12.277, 10695.992, 192.653, 52646.218 21/06/16,17:11:24,05,10,1, 11.9,1,1, 12.277, 10696.005, 192.624, 52646.189 21/06/16,17:11:24,06,10,1, 11.9,1,1, 12.277, 10695.963, 192.607, 52646.248 21/06/16,17:11:24,07,10,1, 11.9,1,1, 12.277, 10695.948, 192.621, 52646.236 21/06/16,17:11:24,08,10,1, 11.9,1,1, 12.277, 10695.930, 192.604, 52646.152 21/06/16,17:11:24,09,10,1, 11.9,1,1, 12.277, 10695.940, 192.588, 52646.102 21/06/16,17:11:24,10,10,1, 11.9,1,1, 12.277, 10695.918, 192.583, 52646.036 21/06/16,17:11:24,11,10,1, 11.9,1,1, 12.277, 10695.916, 192.583, 52646.031 21/06/16,17:11:24,12,10,1, 11.9,1,1, 12.277, 10695.897, 192.579, 52646.120 21/06/16,17:11:24,13,10,1, 11.9,1,1, 12.277, 10695.895, 192.564, 52646.122 21/06/16,17:11:24,14,10,1, 11.9,1,1, 12.277, 10695.874, 192.573, 52646.148 21/06/16,17:11:24,15,10,1, 11.9,1,1, 12.277, 10695.873, 192.555, 52646.200 21/06/16,17:11:24,16,10,1, 11.9,1,1, 12.277, 10695.814, 192.565, 52646.188 21/06/16,17:11:24,17,10,1, 11.9,1,1, 12.277, 10695.807, 192.554, 52646.163 21/06/16,17:11:24,18,10,1, 11.9,1,1, 12.277, 10695.813, 192.530, 52646.058 21/06/16,17:11:24,19,10,1, 11.9,1,1, 12.277, 10695.807, 192.533, 52646.054 21/06/16,17:11:25,00,10,1, 11.9,1,1, 12.282, 10695.806, 192.533, 52646.054 21/06/16,17:11:25,01,10,1, 11.9,1,1, 12.282, 10695.784, 192.528, 52646.071 21/06/16,17:11:25,02,10,1, 11.9,1,1, 12.282, 10695.782, 192.530, 52646.144 21/06/16,17:11:25,03,10,1, 11.9,1,1, 12.282, 10695.755, 192.519, 52646.154 21/06/16,17:11:25,04,10,1, 11.9,1,1, 12.282, 10695.738, 192.520, 52646.189 21/06/16,17:11:25,05,10,1, 11.9,1,1, 12.282, 10695.696, 192.515, 52646.084 21/06/16,17:11:25,06,10,1, 11.9,1,1, 12.282, 10695.724, 192.531, 52646.146 21/06/16,17:11:25,07,10,1, 11.9,1,1, 12.282, 10695.718, 192.539, 52646.075 21/06/16,17:11:25,08,10,1, 11.9,1,1, 12.282, 10695.656, 192.493, 52646.026 21/06/16,17:11:25,09,10,1, 11.9,1,1, 12.282, 10695.697, 192.488, 52646.049 21/06/16,17:11:25,10,10,1, 11.9,1,1, 12.282, 10695.655, 192.498, 52646.143 21/06/16,17:11:25,11,10,1, 11.9,1,1, 12.282, 10695.618, 192.493, 52646.117 21/06/16,17:11:25,12,10,1, 11.9,1,1, 12.282, 10695.616, 192.482, 52646.147 21/06/16,17:11:25,13,10,1, 11.9,1,1, 12.282, 10695.617, 192.486, 52646.212 21/06/16,17:11:25,14,10,1, 11.9,1,1, 12.282, 10695.591, 192.499, 52646.176 21/06/16,17:11:25,15,10,1, 11.9,1,1, 12.282, 10695.588, 192.461, 52646.088 21/06/16,17:11:25,16,10,1, 11.9,1,1, 12.282, 10695.541, 192.456, 52646.061 21/06/16,17:11:25,17,10,1, 11.9,1,1, 12.282, 10695.583, 192.478, 52646.033 21/06/16,17:11:25,18,10,1, 11.9,1,1, 12.282, 10695.555, 192.455, 52646.042 21/06/16,17:11:25,19,10,1, 11.9,1,1, 12.282, 10695.532, 192.461, 52646.108 21/06/16,17:11:26,00,10,1, 11.8,1,1, 12.283, 10695.530, 192.461, 52646.108 21/06/16,17:11:26,01,10,1, 11.8,1,1, 12.283, 10695.523, 192.479, 52646.188 21/06/16,17:11:26,02,10,1, 11.8,1,1, 12.283, 10695.496, 192.472, 52646.214 21/06/16,17:11:26,03,10,1, 11.8,1,1, 12.283, 10695.498, 192.444, 52646.180 21/06/16,17:11:26,04,10,1, 11.8,1,1, 12.283, 10695.436, 192.463, 52646.076 21/06/16,17:11:26,05,10,1, 11.8,1,1, 12.283, 10695.435, 192.445, 52646.039 21/06/16,17:11:26,06,10,1, 11.8,1,1, 12.283, 10695.418, 192.442, 52646.005 21/06/16,17:11:26,07,10,1, 11.8,1,1, 12.283, 10695.423, 192.438, 52646.055 21/06/16,17:11:26,08,10,1, 11.8,1,1, 12.283, 10695.432, 192.458, 52646.163 21/06/16,17:11:26,09,10,1, 11.8,1,1, 12.283, 10695.377, 192.454, 52646.207 21/06/16,17:11:26,10,10,1, 11.8,1,1, 12.283, 10695.352, 192.404, 52646.163 21/06/16,17:11:26,11,10,1, 11.8,1,1, 12.283, 10695.347, 192.450, 52646.206 21/06/16,17:11:26,12,10,1, 11.8,1,1, 12.283, 10695.324, 192.466, 52646.177 21/06/16,17:11:26,13,10,1, 11.8,1,1, 12.283, 10695.295, 192.425, 52646.042 21/06/16,17:11:26,14,10,1, 11.8,1,1, 12.283, 10695.291, 192.434, 52646.000 21/06/16,17:11:26,15,10,1, 11.8,1,1, 12.283, 10695.302, 192.397, 52645.992 21/06/16,17:11:26,16,10,1, 11.8,1,1, 12.283, 10695.286, 192.435, 52646.034 21/06/16,17:11:26,17,10,1, 11.8,1,1, 12.283, 10695.259, 192.411, 52646.052 21/06/16,17:11:26,18,10,1, 11.8,1,1, 12.283, 10695.223, 192.428, 52646.103 21/06/16,17:11:26,19,10,1, 11.8,1,1, 12.283, 10695.225, 192.450, 52646.198 21/06/16,17:11:27,00,10,1, 11.9,1,1, 12.283, 10695.221, 192.450, 52646.198 21/06/16,17:11:27,01,10,1, 11.9,1,1, 12.283, 10695.173, 192.410, 52646.130 21/06/16,17:11:27,02,10,1, 11.9,1,1, 12.283, 10695.184, 192.440, 52646.102 21/06/16,17:11:27,03,10,1, 11.9,1,1, 12.283, 10695.172, 192.440, 52646.019 21/06/16,17:11:27,04,10,1, 11.9,1,1, 12.283, 10695.166, 192.402, 52646.021 21/06/16,17:11:27,05,10,1, 11.9,1,1, 12.283, 10695.104, 192.426, 52646.096 21/06/16,17:11:27,06,10,1, 11.9,1,1, 12.283, 10695.099, 192.465, 52646.143 21/06/16,17:11:27,07,10,1, 11.9,1,1, 12.283, 10695.086, 192.451, 52646.207 21/06/16,17:11:27,08,10,1, 11.9,1,1, 12.283, 10695.081, 192.430, 52646.202 21/06/16,17:11:27,09,10,1, 11.9,1,1, 12.283, 10695.062, 192.418, 52646.187 21/06/16,17:11:27,10,10,1, 11.9,1,1, 12.283, 10695.038, 192.441, 52646.135 21/06/16,17:11:27,11,10,1, 11.9,1,1, 12.283, 10695.015, 192.422, 52646.080 21/06/16,17:11:27,12,10,1, 11.9,1,1, 12.283, 10695.022, 192.411, 52646.056 21/06/16,17:11:27,13,10,1, 11.9,1,1, 12.283, 10694.978, 192.420, 52646.049 21/06/16,17:11:27,14,10,1, 11.9,1,1, 12.283, 10695.003, 192.427, 52646.092 21/06/16,17:11:27,15,10,1, 11.9,1,1, 12.283, 10694.990, 192.418, 52646.166 21/06/16,17:11:27,16,10,1, 11.9,1,1, 12.283, 10694.951, 192.442, 52646.181 21/06/16,17:11:27,17,10,1, 11.9,1,1, 12.283, 10694.949, 192.464, 52646.195 21/06/16,17:11:27,18,10,1, 11.9,1,1, 12.283, 10694.909, 192.398, 52646.136 21/06/16,17:11:27,19,10,1, 11.9,1,1, 12.283, 10694.927, 192.384, 52646.139 21/06/16,17:11:28,00,10,1, 11.9,1,1, 12.284, 10694.921, 192.384, 52646.139 21/06/16,17:11:28,01,10,1, 11.9,1,1, 12.284, 10694.880, 192.392, 52646.039 21/06/16,17:11:28,02,10,1, 11.9,1,1, 12.284, 10694.842, 192.407, 52646.039 21/06/16,17:11:28,03,10,1, 11.9,1,1, 12.284, 10694.809, 192.394, 52646.083 21/06/16,17:11:28,04,10,1, 11.9,1,1, 12.284, 10694.815, 192.395, 52646.187 21/06/16,17:11:28,05,10,1, 11.9,1,1, 12.284, 10694.793, 192.406, 52646.216 21/06/16,17:11:28,06,10,1, 11.9,1,1, 12.284, 10694.749, 192.397, 52646.217 21/06/16,17:11:28,07,10,1, 11.9,1,1, 12.284, 10694.720, 192.370, 52646.116 21/06/16,17:11:28,08,10,1, 11.9,1,1, 12.284, 10694.724, 192.370, 52646.110 21/06/16,17:11:28,09,10,1, 11.9,1,1, 12.284, 10694.718, 192.376, 52646.090 21/06/16,17:11:28,10,10,1, 11.9,1,1, 12.284, 10694.692, 192.373, 52646.010 21/06/16,17:11:28,11,10,1, 11.9,1,1, 12.284, 10694.668, 192.342, 52646.021 21/06/16,17:11:28,12,10,1, 11.9,1,1, 12.284, 10694.660, 192.363, 52646.181 21/06/16,17:11:28,13,10,1, 11.9,1,1, 12.284, 10694.620, 192.362, 52646.183 21/06/16,17:11:28,14,10,1, 11.9,1,1, 12.284, 10694.629, 192.381, 52646.183 21/06/16,17:11:28,15,10,1, 11.9,1,1, 12.284, 10694.596, 192.343, 52646.212 21/06/16,17:11:28,16,10,1, 11.9,1,1, 12.284, 10694.578, 192.353, 52646.144 21/06/16,17:11:28,17,10,1, 11.9,1,1, 12.284, 10694.565, 192.321, 52646.062 21/06/16,17:11:28,18,10,1, 11.9,1,1, 12.284, 10694.517, 192.281, 52645.976 21/06/16,17:11:28,19,10,1, 11.9,1,1, 12.284, 10694.522, 192.317, 52646.021 21/06/16,17:11:29,00,10,1, 11.8,1,1, 12.281, 10694.520, 192.317, 52646.021 21/06/16,17:11:29,01,10,1, 11.8,1,1, 12.281, 10694.471, 192.314, 52646.129 21/06/16,17:11:29,02,10,1, 11.8,1,1, 12.281, 10694.440, 192.292, 52646.152 21/06/16,17:11:29,03,10,1, 11.8,1,1, 12.281, 10694.420, 192.332, 52646.219 21/06/16,17:11:29,04,10,1, 11.8,1,1, 12.281, 10694.410, 192.326, 52646.186 21/06/16,17:11:29,05,10,1, 11.8,1,1, 12.281, 10694.380, 192.334, 52646.125 21/06/16,17:11:29,06,10,1, 11.8,1,1, 12.281, 10694.359, 192.313, 52646.014 21/06/16,17:11:29,07,10,1, 11.8,1,1, 12.281, 10694.344, 192.297, 52646.007 21/06/16,17:11:29,08,10,1, 11.8,1,1, 12.281, 10694.336, 192.290, 52646.013 21/06/16,17:11:29,09,10,1, 11.8,1,1, 12.281, 10694.296, 192.293, 52646.042 21/06/16,17:11:29,10,10,1, 11.8,1,1, 12.281, 10694.266, 192.294, 52646.104 21/06/16,17:11:29,11,10,1, 11.8,1,1, 12.281, 10694.266, 192.332, 52646.206 21/06/16,17:11:29,12,10,1, 11.8,1,1, 12.281, 10694.231, 192.275, 52646.212 21/06/16,17:11:29,13,10,1, 11.8,1,1, 12.281, 10694.204, 192.279, 52646.124 21/06/16,17:11:29,14,10,1, 11.8,1,1, 12.281, 10694.189, 192.295, 52646.078 21/06/16,17:11:29,15,10,1, 11.8,1,1, 12.281, 10694.185, 192.293, 52646.051 21/06/16,17:11:29,16,10,1, 11.8,1,1, 12.281, 10694.137, 192.261, 52645.985 21/06/16,17:11:29,17,10,1, 11.8,1,1, 12.281, 10694.142, 192.251, 52646.038 21/06/16,17:11:29,18,10,1, 11.8,1,1, 12.281, 10694.125, 192.289, 52646.104 21/06/16,17:11:29,19,10,1, 11.8,1,1, 12.281, 10694.119, 192.249, 52646.170 21/06/16,17:11:30,00,10,1, 11.9,1,1, 12.283, 10694.112, 192.249, 52646.170 21/06/16,17:11:30,01,10,1, 11.9,1,1, 12.283, 10694.076, 192.282, 52646.209 21/06/16,17:11:30,02,10,1, 11.9,1,1, 12.283, 10694.048, 192.256, 52646.137 21/06/16,17:11:30,03,10,1, 11.9,1,1, 12.283, 10694.010, 192.229, 52646.059 21/06/16,17:11:30,04,10,1, 11.9,1,1, 12.283, 10694.019, 192.214, 52646.023 21/06/16,17:11:30,05,10,1, 11.9,1,1, 12.283, 10694.015, 192.238, 52646.046 21/06/16,17:11:30,06,10,1, 11.9,1,1, 12.283, 10693.968, 192.213, 52646.060 21/06/16,17:11:30,07,10,1, 11.9,1,1, 12.283, 10693.934, 192.208, 52646.108 21/06/16,17:11:30,08,10,1, 11.9,1,1, 12.283, 10693.901, 192.211, 52646.149 21/06/16,17:11:30,09,10,1, 11.9,1,1, 12.283, 10693.899, 192.208, 52646.194 21/06/16,17:11:30,10,10,1, 11.9,1,1, 12.283, 10693.877, 192.223, 52646.194 21/06/16,17:11:30,11,10,1, 11.9,1,1, 12.283, 10693.844, 192.211, 52646.137 21/06/16,17:11:30,12,10,1, 11.9,1,1, 12.283, 10693.832, 192.239, 52646.105 21/06/16,17:11:30,13,10,1, 11.9,1,1, 12.283, 10693.831, 192.211, 52646.061 21/06/16,17:11:30,14,10,1, 11.9,1,1, 12.283, 10693.814, 192.213, 52646.015 21/06/16,17:11:30,15,10,1, 11.9,1,1, 12.283, 10693.778, 192.188, 52646.019 21/06/16,17:11:30,16,10,1, 11.9,1,1, 12.283, 10693.785, 192.226, 52646.151 21/06/16,17:11:30,17,10,1, 11.9,1,1, 12.283, 10693.764, 192.252, 52646.209 21/06/16,17:11:30,18,10,1, 11.9,1,1, 12.283, 10693.725, 192.200, 52646.171 21/06/16,17:11:30,19,10,1, 11.9,1,1, 12.283, 10693.722, 192.218, 52646.179 21/06/16,17:11:31,00,10,1, 11.9,1,1, 12.283, 10693.719, 192.218, 52646.179 21/06/16,17:11:31,01,10,1, 11.9,1,1, 12.283, 10693.679, 192.235, 52646.093 21/06/16,17:11:31,02,10,1, 11.9,1,1, 12.283, 10693.658, 192.212, 52646.032 21/06/16,17:11:31,03,10,1, 11.9,1,1, 12.283, 10693.625, 192.215, 52646.038 21/06/16,17:11:31,04,10,1, 11.9,1,1, 12.283, 10693.631, 192.265, 52646.114 21/06/16,17:11:31,05,10,1, 11.9,1,1, 12.283, 10693.590, 192.236, 52646.137 21/06/16,17:11:31,06,10,1, 11.9,1,1, 12.283, 10693.609, 192.242, 52646.323 21/06/16,17:11:31,07,10,1, 11.9,1,1, 12.283, 10693.522, 192.259, 52646.184 21/06/16,17:11:31,08,10,1, 11.9,1,1, 12.283, 10693.511, 192.269, 52646.259 21/06/16,17:11:31,09,10,1, 11.9,1,1, 12.283, 10693.538, 192.233, 52646.199 21/06/16,17:11:31,10,10,1, 11.9,1,1, 12.283, 10693.486, 192.213, 52646.096 21/06/16,17:11:31,11,10,1, 11.9,1,1, 12.283, 10693.482, 192.246, 52645.994 21/06/16,17:11:31,12,10,1, 11.9,1,1, 12.283, 10693.470, 192.250, 52646.074 21/06/16,17:11:31,13,10,1, 11.9,1,1, 12.283, 10693.474, 192.252, 52646.133 21/06/16,17:11:31,14,10,1, 11.9,1,1, 12.283, 10693.422, 192.264, 52646.178 21/06/16,17:11:31,15,10,1, 11.9,1,1, 12.283, 10693.413, 192.291, 52646.259 21/06/16,17:11:31,16,10,1, 11.9,1,1, 12.283, 10693.369, 192.279, 52646.254 21/06/16,17:11:31,17,10,1, 11.9,1,1, 12.283, 10693.368, 192.258, 52646.144 21/06/16,17:11:31,18,10,1, 11.9,1,1, 12.283, 10693.359, 192.242, 52646.161 21/06/16,17:11:31,19,10,1, 11.9,1,1, 12.283, 10693.335, 192.295, 52646.120 21/06/16,17:11:32,00,10,1, 11.9,1,1, 12.281, 10693.327, 192.295, 52646.120 21/06/16,17:11:32,01,10,1, 11.9,1,1, 12.281, 10693.317, 192.290, 52646.086 21/06/16,17:11:32,02,10,1, 11.9,1,1, 12.281, 10693.304, 192.312, 52646.165 21/06/16,17:11:32,03,10,1, 11.9,1,1, 12.281, 10693.269, 192.300, 52646.194 21/06/16,17:11:32,04,10,1, 11.9,1,1, 12.281, 10693.253, 192.269, 52646.258 21/06/16,17:11:32,05,10,1, 11.9,1,1, 12.281, 10693.219, 192.308, 52646.237 21/06/16,17:11:32,06,10,1, 11.9,1,1, 12.281, 10693.203, 192.302, 52646.205 21/06/16,17:11:32,07,10,1, 11.9,1,1, 12.281, 10693.213, 192.275, 52646.172 21/06/16,17:11:32,08,10,1, 11.9,1,1, 12.281, 10693.174, 192.267, 52646.036 21/06/16,17:11:32,09,10,1, 11.9,1,1, 12.281, 10693.185, 192.266, 52646.089 21/06/16,17:11:32,10,10,1, 11.9,1,1, 12.281, 10693.143, 192.291, 52646.089 21/06/16,17:11:32,11,10,1, 11.9,1,1, 12.281, 10693.130, 192.276, 52646.177 21/06/16,17:11:32,12,10,1, 11.9,1,1, 12.281, 10693.123, 192.303, 52646.221 21/06/16,17:11:32,13,10,1, 11.9,1,1, 12.281, 10693.111, 192.278, 52646.261 21/06/16,17:11:32,14,10,1, 11.9,1,1, 12.281, 10693.062, 192.312, 52646.235 21/06/16,17:11:32,15,10,1, 11.9,1,1, 12.281, 10693.062, 192.310, 52646.212 21/06/16,17:11:32,16,10,1, 11.9,1,1, 12.281, 10692.995, 192.310, 52646.183 21/06/16,17:11:32,17,10,1, 11.9,1,1, 12.281, 10693.052, 192.296, 52646.132 21/06/16,17:11:32,18,10,1, 11.9,1,1, 12.281, 10692.971, 192.333, 52646.141 21/06/16,17:11:32,19,10,1, 11.9,1,1, 12.281, 10692.995, 192.293, 52646.115 21/06/16,17:11:33,00,10,1, 11.9,1,1, 12.283, 10692.993, 192.293, 52646.115 21/06/16,17:11:33,01,10,1, 11.9,1,1, 12.283, 10692.981, 192.350, 52646.247 21/06/16,17:11:33,02,10,1, 11.9,1,1, 12.283, 10692.955, 192.324, 52646.288 21/06/16,17:11:33,03,10,1, 11.9,1,1, 12.283, 10692.914, 192.320, 52646.223 21/06/16,17:11:33,04,10,1, 11.9,1,1, 12.283, 10692.913, 192.343, 52646.213 21/06/16,17:11:33,05,10,1, 11.9,1,1, 12.283, 10692.925, 192.332, 52646.176 21/06/16,17:11:33,06,10,1, 11.9,1,1, 12.283, 10692.876, 192.291, 52646.136 21/06/16,17:11:33,07,10,1, 11.9,1,1, 12.283, 10692.874, 192.312, 52646.127 21/06/16,17:11:33,08,10,1, 11.9,1,1, 12.283, 10692.880, 192.327, 52646.123 21/06/16,17:11:33,09,10,1, 11.9,1,1, 12.283, 10692.851, 192.319, 52646.189 21/06/16,17:11:33,10,10,1, 11.9,1,1, 12.283, 10692.828, 192.327, 52646.211 21/06/16,17:11:33,11,10,1, 11.9,1,1, 12.283, 10692.791, 192.351, 52646.318 21/06/16,17:11:33,12,10,1, 11.9,1,1, 12.283, 10692.787, 192.335, 52646.286 21/06/16,17:11:33,13,10,1, 11.9,1,1, 12.283, 10692.763, 192.377, 52646.161 21/06/16,17:11:33,14,10,1, 11.9,1,1, 12.283, 10692.753, 192.356, 52646.119 21/06/16,17:11:33,15,10,1, 11.9,1,1, 12.283, 10692.745, 192.368, 52646.112 21/06/16,17:11:33,16,10,1, 11.9,1,1, 12.283, 10692.698, 192.360, 52646.055 21/06/16,17:11:33,17,10,1, 11.9,1,1, 12.283, 10692.669, 192.374, 52646.133 21/06/16,17:11:33,18,10,1, 11.9,1,1, 12.283, 10692.698, 192.360, 52646.205 21/06/16,17:11:33,19,10,1, 11.9,1,1, 12.283, 10692.661, 192.376, 52646.273 21/06/16,17:11:34,00,10,1, 11.9,1,1, 12.284, 10692.660, 192.376, 52646.273 21/06/16,17:11:34,01,10,1, 11.9,1,1, 12.284, 10692.617, 192.388, 52646.263 21/06/16,17:11:34,02,10,1, 11.9,1,1, 12.284, 10692.598, 192.351, 52646.187 21/06/16,17:11:34,03,10,1, 11.9,1,1, 12.284, 10692.567, 192.394, 52646.376 21/06/16,17:11:34,04,10,1, 11.9,1,1, 12.284, 10692.607, 192.390, 52646.134 21/06/16,17:11:34,05,10,1, 11.9,1,1, 12.284, 10692.575, 192.379, 52646.065 21/06/16,17:11:34,06,10,1, 11.9,1,1, 12.284, 10692.546, 192.369, 52646.094 21/06/16,17:11:34,07,10,1, 11.9,1,1, 12.284, 10692.539, 192.395, 52646.190 21/06/16,17:11:34,08,10,1, 11.9,1,1, 12.284, 10692.509, 192.394, 52646.238 21/06/16,17:11:34,09,10,1, 11.9,1,1, 12.284, 10692.471, 192.399, 52646.263 21/06/16,17:11:34,10,10,1, 11.9,1,1, 12.284, 10692.440, 192.389, 52646.208 21/06/16,17:11:34,11,10,1, 11.9,1,1, 12.284, 10692.423, 192.405, 52646.120 21/06/16,17:11:34,12,10,1, 11.9,1,1, 12.284, 10692.444, 192.395, 52646.116 21/06/16,17:11:34,13,10,1, 11.9,1,1, 12.284, 10692.403, 192.380, 52646.040 21/06/16,17:11:34,14,10,1, 11.9,1,1, 12.284, 10692.396, 192.427, 52646.071 21/06/16,17:11:34,15,10,1, 11.9,1,1, 12.284, 10692.363, 192.427, 52646.148 21/06/16,17:11:34,16,10,1, 11.9,1,1, 12.284, 10692.311, 192.404, 52646.239 21/06/16,17:11:34,17,10,1, 11.9,1,1, 12.284, 10692.343, 192.441, 52646.314 21/06/16,17:11:34,18,10,1, 11.9,1,1, 12.284, 10692.307, 192.423, 52646.326 21/06/16,17:11:34,19,10,1, 11.9,1,1, 12.284, 10692.260, 192.422, 52646.207 21/06/16,17:11:35,00,10,1, 11.9,1,1, 12.279, 10692.259, 192.422, 52646.207 21/06/16,17:11:35,01,10,1, 11.9,1,1, 12.279, 10692.262, 192.428, 52646.122 21/06/16,17:11:35,02,10,1, 11.9,1,1, 12.279, 10692.250, 192.430, 52646.104 21/06/16,17:11:35,03,10,1, 11.9,1,1, 12.279, 10692.240, 192.394, 52646.115 21/06/16,17:11:35,04,10,1, 11.9,1,1, 12.279, 10692.219, 192.424, 52646.199 21/06/16,17:11:35,05,10,1, 11.9,1,1, 12.279, 10692.201, 192.460, 52646.265 21/06/16,17:11:35,06,10,1, 11.9,1,1, 12.279, 10692.187, 192.441, 52646.304 21/06/16,17:11:35,07,10,1, 11.9,1,1, 12.279, 10692.149, 192.445, 52646.252 21/06/16,17:11:35,08,10,1, 11.9,1,1, 12.279, 10692.115, 192.429, 52646.155 21/06/16,17:11:35,09,10,1, 11.9,1,1, 12.279, 10692.135, 192.461, 52646.150 21/06/16,17:11:35,10,10,1, 11.9,1,1, 12.279, 10692.099, 192.432, 52646.090 21/06/16,17:11:35,11,10,1, 11.9,1,1, 12.279, 10692.091, 192.444, 52646.080 21/06/16,17:11:35,12,10,1, 11.9,1,1, 12.279, 10692.061, 192.451, 52646.117 21/06/16,17:11:35,13,10,1, 11.9,1,1, 12.279, 10692.067, 192.445, 52646.201 21/06/16,17:11:35,14,10,1, 11.9,1,1, 12.279, 10692.035, 192.452, 52646.255 21/06/16,17:11:35,15,10,1, 11.9,1,1, 12.279, 10692.013, 192.430, 52646.264 21/06/16,17:11:35,16,10,1, 11.9,1,1, 12.279, 10692.025, 192.466, 52646.241 21/06/16,17:11:35,17,10,1, 11.9,1,1, 12.279, 10691.966, 192.453, 52646.126 21/06/16,17:11:35,18,10,1, 11.9,1,1, 12.279, 10691.995, 192.439, 52646.084 21/06/16,17:11:35,19,10,1, 11.9,1,1, 12.279, 10691.965, 192.451, 52646.092 21/06/16,17:11:36,00,10,1, 11.9,1,1, 12.283, 10691.959, 192.451, 52646.092 21/06/16,17:11:36,01,10,1, 11.9,1,1, 12.283, 10691.954, 192.456, 52646.149 21/06/16,17:11:36,02,10,1, 11.9,1,1, 12.283, 10691.918, 192.467, 52646.195 21/06/16,17:11:36,03,10,1, 11.9,1,1, 12.283, 10691.895, 192.469, 52646.232 21/06/16,17:11:36,04,10,1, 11.9,1,1, 12.283, 10691.883, 192.494, 52646.224 21/06/16,17:11:36,05,10,1, 11.9,1,1, 12.283, 10691.865, 192.468, 52646.193 21/06/16,17:11:36,06,10,1, 11.9,1,1, 12.283, 10691.861, 192.467, 52646.125 21/06/16,17:11:36,07,10,1, 11.9,1,1, 12.283, 10691.826, 192.501, 52646.062 21/06/16,17:11:36,08,10,1, 11.9,1,1, 12.283, 10691.806, 192.465, 52646.051 21/06/16,17:11:36,09,10,1, 11.9,1,1, 12.283, 10691.811, 192.480, 52646.115 21/06/16,17:11:36,10,10,1, 11.9,1,1, 12.283, 10691.799, 192.470, 52646.167 21/06/16,17:11:36,11,10,1, 11.9,1,1, 12.283, 10691.794, 192.515, 52646.235 21/06/16,17:11:36,12,10,1, 11.9,1,1, 12.283, 10691.718, 192.504, 52646.226 21/06/16,17:11:36,13,10,1, 11.9,1,1, 12.283, 10691.709, 192.496, 52646.172 21/06/16,17:11:36,14,10,1, 11.9,1,1, 12.283, 10691.722, 192.496, 52646.149 21/06/16,17:11:36,15,10,1, 11.9,1,1, 12.283, 10691.724, 192.496, 52646.078 21/06/16,17:11:36,16,10,1, 11.9,1,1, 12.283, 10691.713, 192.494, 52646.064 21/06/16,17:11:36,17,10,1, 11.9,1,1, 12.283, 10691.671, 192.483, 52646.120 21/06/16,17:11:36,18,10,1, 11.9,1,1, 12.283, 10691.680, 192.498, 52646.132 21/06/16,17:11:36,19,10,1, 11.9,1,1, 12.283, 10691.662, 192.520, 52646.153 21/06/16,17:11:37,00,11,1, 11.8,1,1, 12.283, 10691.658, 192.520, 52646.153 21/06/16,17:11:37,01,11,1, 11.8,1,1, 12.283, 10691.598, 192.543, 52646.256 21/06/16,17:11:37,02,11,1, 11.8,1,1, 12.283, 10691.628, 192.527, 52646.190 21/06/16,17:11:37,03,11,1, 11.8,1,1, 12.283, 10691.599, 192.542, 52646.101 21/06/16,17:11:37,04,11,1, 11.8,1,1, 12.283, 10691.564, 192.524, 52646.061 21/06/16,17:11:37,05,11,1, 11.8,1,1, 12.283, 10691.558, 192.520, 52646.045 21/06/16,17:11:37,06,11,1, 11.8,1,1, 12.283, 10691.567, 192.565, 52646.088 21/06/16,17:11:37,07,11,1, 11.8,1,1, 12.283, 10691.544, 192.546, 52646.134 21/06/16,17:11:37,08,11,1, 11.8,1,1, 12.283, 10691.550, 192.559, 52646.080 21/06/16,17:11:37,09,11,1, 11.8,1,1, 12.283, 10691.556, 192.572, 52646.222 21/06/16,17:11:37,10,11,1, 11.8,1,1, 12.283, 10691.528, 192.571, 52646.177 21/06/16,17:11:37,11,11,1, 11.8,1,1, 12.283, 10691.486, 192.555, 52646.147 21/06/16,17:11:37,12,11,1, 11.8,1,1, 12.283, 10691.470, 192.558, 52646.139 21/06/16,17:11:37,13,11,1, 11.8,1,1, 12.283, 10691.461, 192.589, 52646.057 21/06/16,17:11:37,14,11,1, 11.8,1,1, 12.283, 10691.456, 192.577, 52646.106 21/06/16,17:11:37,15,11,1, 11.8,1,1, 12.283, 10691.446, 192.563, 52646.142 21/06/16,17:11:37,16,11,1, 11.8,1,1, 12.283, 10691.424, 192.581, 52646.126 21/06/16,17:11:37,17,11,1, 11.8,1,1, 12.283, 10691.390, 192.615, 52646.220 21/06/16,17:11:37,18,11,1, 11.8,1,1, 12.283, 10691.398, 192.618, 52646.280 21/06/16,17:11:37,19,11,1, 11.8,1,1, 12.283, 10691.381, 192.595, 52646.224 21/06/16,17:11:38,00,10,1, 11.9,1,1, 12.283, 10691.375, 192.595, 52646.224 21/06/16,17:11:38,01,10,1, 11.9,1,1, 12.283, 10691.359, 192.598, 52646.125 21/06/16,17:11:38,02,10,1, 11.9,1,1, 12.283, 10691.339, 192.621, 52646.096 21/06/16,17:11:38,03,10,1, 11.9,1,1, 12.283, 10691.331, 192.627, 52646.074 21/06/16,17:11:38,04,10,1, 11.9,1,1, 12.283, 10691.361, 192.639, 52646.196 21/06/16,17:11:38,05,10,1, 11.9,1,1, 12.283, 10691.343, 192.660, 52646.238 21/06/16,17:11:38,06,10,1, 11.9,1,1, 12.283, 10691.321, 192.646, 52646.161 21/06/16,17:11:38,07,10,1, 11.9,1,1, 12.283, 10691.319, 192.672, 52646.297 21/06/16,17:11:38,08,10,1, 11.9,1,1, 12.283, 10691.324, 192.665, 52646.189 21/06/16,17:11:38,09,10,1, 11.9,1,1, 12.283, 10691.278, 192.647, 52646.146 21/06/16,17:11:38,10,10,1, 11.9,1,1, 12.283, 10691.248, 192.654, 52646.102 21/06/16,17:11:38,11,10,1, 11.9,1,1, 12.283, 10691.244, 192.671, 52646.103 21/06/16,17:11:38,12,10,1, 11.9,1,1, 12.283, 10691.232, 192.693, 52646.106 21/06/16,17:11:38,13,10,1, 11.9,1,1, 12.283, 10691.207, 192.687, 52646.156 21/06/16,17:11:38,14,10,1, 11.9,1,1, 12.283, 10691.238, 192.689, 52646.182 21/06/16,17:11:38,15,10,1, 11.9,1,1, 12.283, 10691.211, 192.698, 52646.215 21/06/16,17:11:38,16,10,1, 11.9,1,1, 12.283, 10691.189, 192.699, 52646.210 21/06/16,17:11:38,17,10,1, 11.9,1,1, 12.283, 10691.162, 192.711, 52646.116 21/06/16,17:11:38,18,10,1, 11.9,1,1, 12.283, 10691.156, 192.700, 52646.200 21/06/16,17:11:38,19,10,1, 11.9,1,1, 12.283, 10691.171, 192.720, 52646.118 21/06/16,17:11:39,00,10,1, 11.8,1,1, 12.283, 10691.166, 192.720, 52646.118 21/06/16,17:11:39,01,10,1, 11.8,1,1, 12.283, 10691.146, 192.693, 52646.087 21/06/16,17:11:39,02,10,1, 11.8,1,1, 12.283, 10691.144, 192.738, 52646.132 21/06/16,17:11:39,03,10,1, 11.8,1,1, 12.283, 10691.106, 192.768, 52646.172 21/06/16,17:11:39,04,10,1, 11.8,1,1, 12.283, 10691.096, 192.734, 52646.187 21/06/16,17:11:39,05,10,1, 11.8,1,1, 12.283, 10691.084, 192.756, 52646.200 21/06/16,17:11:39,06,10,1, 11.8,1,1, 12.283, 10691.073, 192.751, 52646.178 21/06/16,17:11:39,07,10,1, 11.8,1,1, 12.283, 10691.058, 192.764, 52646.156 21/06/16,17:11:39,08,10,1, 11.8,1,1, 12.283, 10691.058, 192.717, 52646.018 21/06/16,17:11:39,09,10,1, 11.8,1,1, 12.283, 10691.060, 192.759, 52646.072 21/06/16,17:11:39,10,10,1, 11.8,1,1, 12.283, 10691.038, 192.771, 52646.085 21/06/16,17:11:39,11,10,1, 11.8,1,1, 12.283, 10691.010, 192.758, 52646.112 21/06/16,17:11:39,12,10,1, 11.8,1,1, 12.283, 10691.052, 192.793, 52646.228 21/06/16,17:11:39,13,10,1, 11.8,1,1, 12.283, 10691.026, 192.803, 52646.230 21/06/16,17:11:39,14,10,1, 11.8,1,1, 12.283, 10690.995, 192.802, 52646.207 21/06/16,17:11:39,15,10,1, 11.8,1,1, 12.283, 10690.985, 192.802, 52646.182 21/06/16,17:11:39,16,10,1, 11.8,1,1, 12.283, 10690.997, 192.808, 52646.176 21/06/16,17:11:39,17,10,1, 11.8,1,1, 12.283, 10690.960, 192.828, 52646.082 21/06/16,17:11:39,18,10,1, 11.8,1,1, 12.283, 10690.969, 192.822, 52646.022 21/06/16,17:11:39,19,10,1, 11.8,1,1, 12.283, 10690.930, 192.824, 52646.176 21/06/16,17:11:40,00,11,1, 11.9,1,1, 12.282, 10690.924, 192.824, 52646.176 21/06/16,17:11:40,01,11,1, 11.9,1,1, 12.282, 10690.928, 192.861, 52646.178 21/06/16,17:11:40,02,11,1, 11.9,1,1, 12.282, 10690.931, 192.830, 52646.178 21/06/16,17:11:40,03,11,1, 11.9,1,1, 12.282, 10690.879, 192.858, 52646.194 21/06/16,17:11:40,04,11,1, 11.9,1,1, 12.282, 10690.902, 192.874, 52646.172 21/06/16,17:11:40,05,11,1, 11.9,1,1, 12.282, 10690.900, 192.853, 52646.128 21/06/16,17:11:40,06,11,1, 11.9,1,1, 12.282, 10690.860, 192.884, 52646.062 21/06/16,17:11:40,07,11,1, 11.9,1,1, 12.282, 10690.870, 192.886, 52646.078 21/06/16,17:11:40,08,11,1, 11.9,1,1, 12.282, 10690.858, 192.869, 52646.059 21/06/16,17:11:40,09,11,1, 11.9,1,1, 12.282, 10690.848, 192.856, 52646.095 21/06/16,17:11:40,10,11,1, 11.9,1,1, 12.282, 10690.822, 192.887, 52646.127 21/06/16,17:11:40,11,11,1, 11.9,1,1, 12.282, 10690.829, 192.909, 52646.200 21/06/16,17:11:40,12,11,1, 11.9,1,1, 12.282, 10690.811, 192.926, 52646.258 21/06/16,17:11:40,13,11,1, 11.9,1,1, 12.282, 10690.796, 192.909, 52646.142 21/06/16,17:11:40,14,11,1, 11.9,1,1, 12.282, 10690.800, 192.910, 52646.106 21/06/16,17:11:40,15,11,1, 11.9,1,1, 12.282, 10690.797, 192.937, 52646.046 21/06/16,17:11:40,16,11,1, 11.9,1,1, 12.282, 10690.800, 192.908, 52646.034 21/06/16,17:11:40,17,11,1, 11.9,1,1, 12.282, 10690.769, 192.913, 52646.076 21/06/16,17:11:40,18,11,1, 11.9,1,1, 12.282, 10690.750, 192.953, 52646.111 21/06/16,17:11:40,19,11,1, 11.9,1,1, 12.282, 10690.735, 192.941, 52646.167 21/06/16,17:11:41,00,11,1, 11.8,1,1, 12.285, 10690.732, 192.941, 52646.167 21/06/16,17:11:41,01,11,1, 11.8,1,1, 12.285, 10690.683, 192.939, 52646.147 21/06/16,17:11:41,02,11,1, 11.8,1,1, 12.285, 10690.687, 192.964, 52646.121 21/06/16,17:11:41,03,11,1, 11.8,1,1, 12.285, 10690.670, 192.955, 52646.078 21/06/16,17:11:41,04,11,1, 11.8,1,1, 12.285, 10690.666, 192.948, 52646.007 21/06/16,17:11:41,05,11,1, 11.8,1,1, 12.285, 10690.675, 192.973, 52645.966 21/06/16,17:11:41,06,11,1, 11.8,1,1, 12.285, 10690.677, 192.973, 52646.039 21/06/16,17:11:41,07,11,1, 11.8,1,1, 12.285, 10690.670, 192.997, 52646.080 21/06/16,17:11:41,08,11,1, 11.8,1,1, 12.285, 10690.649, 192.990, 52646.156 21/06/16,17:11:41,09,11,1, 11.8,1,1, 12.285, 10690.627, 193.000, 52646.171 21/06/16,17:11:41,10,11,1, 11.8,1,1, 12.285, 10690.621, 193.014, 52646.179 21/06/16,17:11:41,11,11,1, 11.8,1,1, 12.285, 10690.622, 193.013, 52646.128 21/06/16,17:11:41,12,11,1, 11.8,1,1, 12.285, 10690.615, 193.008, 52646.062 21/06/16,17:11:41,13,11,1, 11.8,1,1, 12.285, 10690.611, 193.012, 52646.030 21/06/16,17:11:41,14,11,1, 11.8,1,1, 12.285, 10690.589, 193.028, 52645.993 21/06/16,17:11:41,15,11,1, 11.8,1,1, 12.285, 10690.572, 193.045, 52646.021 21/06/16,17:11:41,16,11,1, 11.8,1,1, 12.285, 10690.591, 193.050, 52646.201 21/06/16,17:11:41,17,11,1, 11.8,1,1, 12.285, 10690.562, 193.070, 52646.204 21/06/16,17:11:41,18,11,1, 11.8,1,1, 12.285, 10690.548, 193.075, 52646.292 21/06/16,17:11:41,19,11,1, 11.8,1,1, 12.285, 10690.541, 193.057, 52646.158 21/06/16,17:11:42,00,11,1, 11.9,1,1, 12.284, 10690.540, 193.057, 52646.158 21/06/16,17:11:42,01,11,1, 11.9,1,1, 12.284, 10690.521, 193.092, 52646.067 21/06/16,17:11:42,02,11,1, 11.9,1,1, 12.284, 10690.519, 193.045, 52645.981 21/06/16,17:11:42,03,11,1, 11.9,1,1, 12.284, 10690.493, 193.047, 52645.973 21/06/16,17:11:42,04,11,1, 11.9,1,1, 12.284, 10690.548, 193.087, 52645.968 21/06/16,17:11:42,05,11,1, 11.9,1,1, 12.284, 10690.479, 193.097, 52646.149 21/06/16,17:11:42,06,11,1, 11.9,1,1, 12.284, 10690.483, 193.116, 52646.177 21/06/16,17:11:42,07,11,1, 11.9,1,1, 12.284, 10690.489, 193.111, 52646.198 21/06/16,17:11:42,08,11,1, 11.9,1,1, 12.284, 10690.486, 193.097, 52646.126 21/06/16,17:11:42,09,11,1, 11.9,1,1, 12.284, 10690.478, 193.131, 52646.124 21/06/16,17:11:42,10,11,1, 11.9,1,1, 12.284, 10690.486, 193.111, 52645.994 21/06/16,17:11:42,11,11,1, 11.9,1,1, 12.284, 10690.492, 193.111, 52646.019 21/06/16,17:11:42,12,11,1, 11.9,1,1, 12.284, 10690.473, 193.137, 52646.055 21/06/16,17:11:42,13,11,1, 11.9,1,1, 12.284, 10690.470, 193.123, 52646.063 21/06/16,17:11:42,14,11,1, 11.9,1,1, 12.284, 10690.460, 193.138, 52646.127 21/06/16,17:11:42,15,11,1, 11.9,1,1, 12.284, 10690.461, 193.164, 52646.178 21/06/16,17:11:42,16,11,1, 11.9,1,1, 12.284, 10690.455, 193.167, 52646.169 21/06/16,17:11:42,17,11,1, 11.9,1,1, 12.284, 10690.436, 193.147, 52646.112 21/06/16,17:11:42,18,11,1, 11.9,1,1, 12.284, 10690.450, 193.153, 52646.077 21/06/16,17:11:42,19,11,1, 11.9,1,1, 12.284, 10690.442, 193.165, 52646.027 21/06/16,17:11:43,00,11,1, 11.8,1,1, 12.287, 10690.440, 193.165, 52646.027 21/06/16,17:11:43,01,11,1, 11.8,1,1, 12.287, 10690.445, 193.174, 52645.970 21/06/16,17:11:43,02,11,1, 11.8,1,1, 12.287, 10690.445, 193.158, 52646.093 21/06/16,17:11:43,03,11,1, 11.8,1,1, 12.287, 10690.426, 193.187, 52646.130 21/06/16,17:11:43,04,11,1, 11.8,1,1, 12.287, 10690.402, 193.204, 52646.167 21/06/16,17:11:43,05,11,1, 11.8,1,1, 12.287, 10690.416, 193.196, 52646.177 21/06/16,17:11:43,06,11,1, 11.8,1,1, 12.287, 10690.412, 193.202, 52646.158 21/06/16,17:11:43,07,11,1, 11.8,1,1, 12.287, 10690.414, 193.262, 52646.090 21/06/16,17:11:43,08,11,1, 11.8,1,1, 12.287, 10690.389, 193.199, 52645.982 21/06/16,17:11:43,09,11,1, 11.8,1,1, 12.287, 10690.404, 193.235, 52646.008 21/06/16,17:11:43,10,11,1, 11.8,1,1, 12.287, 10690.385, 193.271, 52646.051 21/06/16,17:11:43,11,11,1, 11.8,1,1, 12.287, 10690.374, 193.235, 52646.093 21/06/16,17:11:43,12,11,1, 11.8,1,1, 12.287, 10690.376, 193.241, 52646.167 21/06/16,17:11:43,13,11,1, 11.8,1,1, 12.287, 10690.375, 193.258, 52646.126 21/06/16,17:11:43,14,11,1, 11.8,1,1, 12.287, 10690.371, 193.276, 52646.131 21/06/16,17:11:43,15,11,1, 11.8,1,1, 12.287, 10690.359, 193.265, 52646.105 21/06/16,17:11:43,16,11,1, 11.8,1,1, 12.287, 10690.371, 193.293, 52646.050 21/06/16,17:11:43,17,11,1, 11.8,1,1, 12.287, 10690.360, 193.300, 52645.949 21/06/16,17:11:43,18,11,1, 11.8,1,1, 12.287, 10690.357, 193.296, 52645.965 21/06/16,17:11:43,19,11,1, 11.8,1,1, 12.287, 10690.342, 193.292, 52646.011 21/06/16,17:11:44,00,11,1, 11.9,1,1, 12.287, 10690.340, 193.292, 52646.011 21/06/16,17:11:44,01,11,1, 11.9,1,1, 12.287, 10690.337, 193.336, 52646.160 21/06/16,17:11:44,02,11,1, 11.9,1,1, 12.287, 10690.351, 193.323, 52646.187 21/06/16,17:11:44,03,11,1, 11.9,1,1, 12.287, 10690.269, 193.329, 52646.186 21/06/16,17:11:44,04,11,1, 11.9,1,1, 12.287, 10690.336, 193.337, 52646.071 21/06/16,17:11:44,05,11,1, 11.9,1,1, 12.287, 10690.343, 193.357, 52646.032 21/06/16,17:11:44,06,11,1, 11.9,1,1, 12.287, 10690.312, 193.341, 52645.994 21/06/16,17:11:44,07,11,1, 11.9,1,1, 12.287, 10690.302, 193.381, 52645.995 21/06/16,17:11:44,08,11,1, 11.9,1,1, 12.287, 10690.305, 193.398, 52646.085 21/06/16,17:11:44,09,11,1, 11.9,1,1, 12.287, 10690.284, 193.403, 52646.159 21/06/16,17:11:44,10,11,1, 11.9,1,1, 12.287, 10690.293, 193.423, 52646.174 21/06/16,17:11:44,11,11,1, 11.9,1,1, 12.287, 10690.275, 193.443, 52646.188 21/06/16,17:11:44,12,11,1, 11.9,1,1, 12.287, 10690.254, 193.441, 52646.149 21/06/16,17:11:44,13,11,1, 11.9,1,1, 12.287, 10690.269, 193.447, 52646.082 21/06/16,17:11:44,14,11,1, 11.9,1,1, 12.287, 10690.274, 193.442, 52645.981 21/06/16,17:11:44,15,11,1, 11.9,1,1, 12.287, 10690.276, 193.447, 52645.947 21/06/16,17:11:44,16,11,1, 11.9,1,1, 12.287, 10690.274, 193.442, 52645.969 21/06/16,17:11:44,17,11,1, 11.9,1,1, 12.287, 10690.237, 193.455, 52646.087 21/06/16,17:11:44,18,11,1, 11.9,1,1, 12.287, 10690.248, 193.497, 52646.100 21/06/16,17:11:44,19,11,1, 11.9,1,1, 12.287, 10690.262, 193.500, 52646.203 21/06/16,17:11:45,00,11,1, 11.9,1,1, 12.287, 10690.256, 193.500, 52646.203 21/06/16,17:11:45,01,11,1, 11.9,1,1, 12.287, 10690.241, 193.497, 52646.111 21/06/16,17:11:45,02,11,1, 11.9,1,1, 12.287, 10690.208, 193.484, 52646.045 21/06/16,17:11:45,03,11,1, 11.9,1,1, 12.287, 10690.201, 193.507, 52645.985 21/06/16,17:11:45,04,11,1, 11.9,1,1, 12.287, 10690.217, 193.514, 52646.003 21/06/16,17:11:45,05,11,1, 11.9,1,1, 12.287, 10690.229, 193.539, 52646.032 21/06/16,17:11:45,06,11,1, 11.9,1,1, 12.287, 10690.200, 193.568, 52646.064 21/06/16,17:11:45,07,11,1, 11.9,1,1, 12.287, 10690.200, 193.546, 52646.129 21/06/16,17:11:45,08,11,1, 11.9,1,1, 12.287, 10690.181, 193.569, 52646.125 21/06/16,17:11:45,09,11,1, 11.9,1,1, 12.287, 10690.205, 193.570, 52646.124 21/06/16,17:11:45,10,11,1, 11.9,1,1, 12.287, 10690.174, 193.596, 52646.107 21/06/16,17:11:45,11,11,1, 11.9,1,1, 12.287, 10690.171, 193.554, 52646.053 21/06/16,17:11:45,12,11,1, 11.9,1,1, 12.287, 10690.152, 193.582, 52646.006 21/06/16,17:11:45,13,11,1, 11.9,1,1, 12.287, 10690.147, 193.579, 52645.943 21/06/16,17:11:45,14,11,1, 11.9,1,1, 12.287, 10690.156, 193.599, 52646.005 21/06/16,17:11:45,15,11,1, 11.9,1,1, 12.287, 10690.141, 193.600, 52646.054 21/06/16,17:11:45,16,11,1, 11.9,1,1, 12.287, 10690.153, 193.656, 52646.169 21/06/16,17:11:45,17,11,1, 11.9,1,1, 12.287, 10690.143, 193.656, 52646.192 21/06/16,17:11:45,18,11,1, 11.9,1,1, 12.287, 10690.152, 193.604, 52646.175 21/06/16,17:11:45,19,11,1, 11.9,1,1, 12.287, 10690.119, 193.629, 52646.098 21/06/16,17:11:46,00,11,1, 11.9,1,1, 12.282, 10690.114, 193.629, 52646.098 21/06/16,17:11:46,01,11,1, 11.9,1,1, 12.282, 10690.110, 193.655, 52646.016 21/06/16,17:11:46,02,11,1, 11.9,1,1, 12.282, 10690.121, 193.649, 52646.003 21/06/16,17:11:46,03,11,1, 11.9,1,1, 12.282, 10690.122, 193.648, 52645.975 21/06/16,17:11:46,04,11,1, 11.9,1,1, 12.282, 10690.128, 193.705, 52646.112 21/06/16,17:11:46,05,11,1, 11.9,1,1, 12.282, 10690.092, 193.678, 52646.107 21/06/16,17:11:46,06,11,1, 11.9,1,1, 12.282, 10690.093, 193.713, 52646.169 21/06/16,17:11:46,07,11,1, 11.9,1,1, 12.282, 10690.065, 193.690, 52646.147 21/06/16,17:11:46,08,11,1, 11.9,1,1, 12.282, 10690.099, 193.728, 52646.144 21/06/16,17:11:46,09,11,1, 11.9,1,1, 12.282, 10690.093, 193.704, 52646.093 21/06/16,17:11:46,10,11,1, 11.9,1,1, 12.282, 10690.070, 193.683, 52645.971 21/06/16,17:11:46,11,11,1, 11.9,1,1, 12.282, 10690.082, 193.702, 52646.012 21/06/16,17:11:46,12,11,1, 11.9,1,1, 12.282, 10690.044, 193.722, 52646.035 21/06/16,17:11:46,13,11,1, 11.9,1,1, 12.282, 10690.066, 193.727, 52646.035 21/06/16,17:11:46,14,11,1, 11.9,1,1, 12.282, 10690.072, 193.740, 52646.090 21/06/16,17:11:46,15,11,1, 11.9,1,1, 12.282, 10690.066, 193.765, 52646.135 21/06/16,17:11:46,16,11,1, 11.9,1,1, 12.282, 10690.054, 193.761, 52646.117 21/06/16,17:11:46,17,11,1, 11.9,1,1, 12.282, 10690.048, 193.771, 52646.029 21/06/16,17:11:46,18,11,1, 11.9,1,1, 12.282, 10690.016, 193.762, 52646.010 21/06/16,17:11:46,19,11,1, 11.9,1,1, 12.282, 10690.044, 193.775, 52645.994 21/06/16,17:11:47,00,11,1, 11.9,1,1, 12.284, 10690.039, 193.775, 52645.994 21/06/16,17:11:47,01,11,1, 11.9,1,1, 12.284, 10690.042, 193.769, 52646.021 21/06/16,17:11:47,02,11,1, 11.9,1,1, 12.284, 10690.045, 193.792, 52646.097 21/06/16,17:11:47,03,11,1, 11.9,1,1, 12.284, 10690.034, 193.821, 52646.110 21/06/16,17:11:47,04,11,1, 11.9,1,1, 12.284, 10690.015, 193.805, 52646.124 21/06/16,17:11:47,05,11,1, 11.9,1,1, 12.284, 10690.029, 193.834, 52646.167 21/06/16,17:11:47,06,11,1, 11.9,1,1, 12.284, 10690.030, 193.827, 52646.112 21/06/16,17:11:47,07,11,1, 11.9,1,1, 12.284, 10690.023, 193.816, 52646.011 21/06/16,17:11:47,08,11,1, 11.9,1,1, 12.284, 10690.008, 193.819, 52645.939 21/06/16,17:11:47,09,11,1, 11.9,1,1, 12.284, 10690.000, 193.825, 52645.963 21/06/16,17:11:47,10,11,1, 11.9,1,1, 12.284, 10689.998, 193.851, 52646.024 21/06/16,17:11:47,11,11,1, 11.9,1,1, 12.284, 10690.004, 193.850, 52646.048 21/06/16,17:11:47,12,11,1, 11.9,1,1, 12.284, 10690.020, 193.853, 52646.105 21/06/16,17:11:47,13,11,1, 11.9,1,1, 12.284, 10689.999, 193.872, 52646.127 21/06/16,17:11:47,14,11,1, 11.9,1,1, 12.284, 10689.993, 193.860, 52646.113 21/06/16,17:11:47,15,11,1, 11.9,1,1, 12.284, 10689.994, 193.869, 52646.004 21/06/16,17:11:47,16,11,1, 11.9,1,1, 12.284, 10690.005, 193.867, 52646.001 21/06/16,17:11:47,17,11,1, 11.9,1,1, 12.284, 10689.996, 193.884, 52645.978 21/06/16,17:11:47,18,11,1, 11.9,1,1, 12.284, 10690.006, 193.885, 52645.985 21/06/16,17:11:47,19,11,1, 11.9,1,1, 12.284, 10689.997, 193.901, 52646.040 21/06/16,17:11:48,00,11,1, 11.9,1,1, 12.283, 10689.989, 193.901, 52646.040 21/06/16,17:11:48,01,11,1, 11.9,1,1, 12.283, 10689.989, 193.918, 52646.159 21/06/16,17:11:48,02,11,1, 11.9,1,1, 12.283, 10689.982, 193.900, 52646.132 21/06/16,17:11:48,03,11,1, 11.9,1,1, 12.283, 10689.968, 193.904, 52646.133 21/06/16,17:11:48,04,11,1, 11.9,1,1, 12.283, 10690.009, 193.915, 52646.048 21/06/16,17:11:48,05,11,1, 11.9,1,1, 12.283, 10689.975, 193.901, 52645.939 21/06/16,17:11:48,06,11,1, 11.9,1,1, 12.283, 10689.983, 193.902, 52645.969 21/06/16,17:11:48,07,11,1, 11.9,1,1, 12.283, 10689.968, 193.930, 52646.025 21/06/16,17:11:48,08,11,1, 11.9,1,1, 12.283, 10689.989, 193.923, 52646.089 21/06/16,17:11:48,09,11,1, 11.9,1,1, 12.283, 10689.967, 193.939, 52646.119 21/06/16,17:11:48,10,11,1, 11.9,1,1, 12.283, 10689.970, 193.919, 52646.133 21/06/16,17:11:48,11,11,1, 11.9,1,1, 12.283, 10689.974, 193.967, 52646.190 21/06/16,17:11:48,12,11,1, 11.9,1,1, 12.283, 10689.967, 193.949, 52646.130 21/06/16,17:11:48,13,11,1, 11.9,1,1, 12.283, 10689.981, 193.923, 52646.019 21/06/16,17:11:48,14,11,1, 11.9,1,1, 12.283, 10689.997, 193.957, 52645.986 21/06/16,17:11:48,15,11,1, 11.9,1,1, 12.283, 10689.969, 193.947, 52645.957 21/06/16,17:11:48,16,11,1, 11.9,1,1, 12.283, 10689.986, 193.941, 52645.972 21/06/16,17:11:48,17,11,1, 11.9,1,1, 12.283, 10689.990, 193.980, 52646.070 21/06/16,17:11:48,18,11,1, 11.9,1,1, 12.283, 10689.986, 193.980, 52646.156 21/06/16,17:11:48,19,11,1, 11.9,1,1, 12.283, 10689.968, 193.994, 52646.159 21/06/16,17:11:49,00,11,1, 11.8,1,1, 12.285, 10689.964, 193.994, 52646.159 21/06/16,17:11:49,01,11,1, 11.8,1,1, 12.285, 10689.975, 193.982, 52646.051 21/06/16,17:11:49,02,11,1, 11.8,1,1, 12.285, 10689.972, 193.997, 52645.974 21/06/16,17:11:49,03,11,1, 11.8,1,1, 12.285, 10689.977, 193.982, 52645.942 21/06/16,17:11:49,04,11,1, 11.8,1,1, 12.285, 10689.978, 193.975, 52645.943 21/06/16,17:11:49,05,11,1, 11.8,1,1, 12.285, 10689.988, 194.028, 52646.073 21/06/16,17:11:49,06,11,1, 11.8,1,1, 12.285, 10689.968, 194.027, 52646.132 21/06/16,17:11:49,07,11,1, 11.8,1,1, 12.285, 10689.965, 194.010, 52646.100 21/06/16,17:11:49,08,11,1, 11.8,1,1, 12.285, 10689.956, 194.042, 52646.127 21/06/16,17:11:49,09,11,1, 11.8,1,1, 12.285, 10689.949, 194.043, 52646.078 21/06/16,17:11:49,10,11,1, 11.8,1,1, 12.285, 10689.986, 194.049, 52646.027 21/06/16,17:11:49,11,11,1, 11.8,1,1, 12.285, 10689.966, 194.026, 52645.967 21/06/16,17:11:49,12,11,1, 11.8,1,1, 12.285, 10689.973, 194.051, 52646.000 21/06/16,17:11:49,13,11,1, 11.8,1,1, 12.285, 10689.973, 194.063, 52645.983 21/06/16,17:11:49,14,11,1, 11.8,1,1, 12.285, 10689.964, 194.068, 52646.035 21/06/16,17:11:49,15,11,1, 11.8,1,1, 12.285, 10689.963, 194.082, 52646.109 21/06/16,17:11:49,16,11,1, 11.8,1,1, 12.285, 10689.964, 194.074, 52646.159 21/06/16,17:11:49,17,11,1, 11.8,1,1, 12.285, 10689.941, 194.082, 52646.227 21/06/16,17:11:49,18,11,1, 11.8,1,1, 12.285, 10689.971, 194.063, 52645.938 21/06/16,17:11:49,19,11,1, 11.8,1,1, 12.285, 10689.936, 194.091, 52645.850 21/06/16,17:11:50,00,10,1, 11.9,1,1, 12.283, 10689.931, 194.091, 52645.850 21/06/16,17:11:50,01,10,1, 11.9,1,1, 12.283, 10689.946, 194.102, 52645.951 21/06/16,17:11:50,02,10,1, 11.9,1,1, 12.283, 10689.937, 194.113, 52645.983 21/06/16,17:11:50,03,10,1, 11.9,1,1, 12.283, 10689.929, 194.140, 52646.093 21/06/16,17:11:50,04,10,1, 11.9,1,1, 12.283, 10689.911, 194.129, 52646.090 21/06/16,17:11:50,05,10,1, 11.9,1,1, 12.283, 10689.910, 194.125, 52646.092 21/06/16,17:11:50,06,10,1, 11.9,1,1, 12.283, 10689.926, 194.142, 52646.080 21/06/16,17:11:50,07,10,1, 11.9,1,1, 12.283, 10689.930, 194.158, 52646.040 21/06/16,17:11:50,08,10,1, 11.9,1,1, 12.283, 10689.926, 194.162, 52645.906 21/06/16,17:11:50,09,10,1, 11.9,1,1, 12.283, 10689.936, 194.141, 52645.887 21/06/16,17:11:50,10,10,1, 11.9,1,1, 12.283, 10689.927, 194.170, 52645.909 21/06/16,17:11:50,11,10,1, 11.9,1,1, 12.283, 10689.916, 194.154, 52645.987 21/06/16,17:11:50,12,10,1, 11.9,1,1, 12.283, 10689.902, 194.170, 52646.085 21/06/16,17:11:50,13,10,1, 11.9,1,1, 12.283, 10689.920, 194.217, 52646.122 21/06/16,17:11:50,14,10,1, 11.9,1,1, 12.283, 10689.909, 194.204, 52646.100 21/06/16,17:11:50,15,10,1, 11.9,1,1, 12.283, 10689.894, 194.175, 52646.010 21/06/16,17:11:50,16,10,1, 11.9,1,1, 12.283, 10689.914, 194.206, 52645.909 21/06/16,17:11:50,17,10,1, 11.9,1,1, 12.283, 10689.903, 194.226, 52645.954 21/06/16,17:11:50,18,10,1, 11.9,1,1, 12.283, 10689.899, 194.210, 52645.937 21/06/16,17:11:50,19,10,1, 11.9,1,1, 12.283, 10689.907, 194.217, 52645.896 21/06/16,17:11:51,00,10,1, 11.9,1,1, 12.279, 10689.906, 194.217, 52645.896 21/06/16,17:11:51,01,10,1, 11.9,1,1, 12.279, 10689.885, 194.270, 52646.016 21/06/16,17:11:51,02,10,1, 11.9,1,1, 12.279, 10689.933, 194.266, 52646.012 21/06/16,17:11:51,03,10,1, 11.9,1,1, 12.279, 10689.880, 194.248, 52646.011 21/06/16,17:11:51,04,10,1, 11.9,1,1, 12.279, 10689.887, 194.273, 52646.017 21/06/16,17:11:51,05,10,1, 11.9,1,1, 12.279, 10689.880, 194.266, 52645.906 21/06/16,17:11:51,06,10,1, 11.9,1,1, 12.279, 10689.898, 194.262, 52645.902 21/06/16,17:11:51,07,10,1, 11.9,1,1, 12.279, 10689.893, 194.273, 52645.902 21/06/16,17:11:51,08,10,1, 11.9,1,1, 12.279, 10689.898, 194.298, 52646.033 21/06/16,17:11:51,09,10,1, 11.9,1,1, 12.279, 10689.877, 194.318, 52646.070 21/06/16,17:11:51,10,10,1, 11.9,1,1, 12.279, 10689.897, 194.285, 52646.113 21/06/16,17:11:51,11,10,1, 11.9,1,1, 12.279, 10689.904, 194.306, 52646.151 21/06/16,17:11:51,12,10,1, 11.9,1,1, 12.279, 10689.897, 194.342, 52646.112 21/06/16,17:11:51,13,10,1, 11.9,1,1, 12.279, 10689.868, 194.338, 52646.008 21/06/16,17:11:51,14,10,1, 11.9,1,1, 12.279, 10689.883, 194.323, 52645.894 21/06/16,17:11:51,15,10,1, 11.9,1,1, 12.279, 10689.905, 194.332, 52645.936 21/06/16,17:11:51,16,10,1, 11.9,1,1, 12.279, 10689.873, 194.356, 52645.939 21/06/16,17:11:51,17,10,1, 11.9,1,1, 12.279, 10689.860, 194.342, 52645.999 21/06/16,17:11:51,18,10,1, 11.9,1,1, 12.279, 10689.880, 194.330, 52646.113 21/06/16,17:11:51,19,10,1, 11.9,1,1, 12.279, 10689.890, 194.361, 52646.100 21/06/16,17:11:52,00,10,1, 11.8,1,1, 12.284, 10689.889, 194.361, 52646.100 21/06/16,17:11:52,01,10,1, 11.8,1,1, 12.284, 10689.885, 194.363, 52646.059 21/06/16,17:11:52,02,10,1, 11.8,1,1, 12.284, 10689.893, 194.390, 52646.011 21/06/16,17:11:52,03,10,1, 11.8,1,1, 12.284, 10689.885, 194.386, 52645.922 21/06/16,17:11:52,04,10,1, 11.8,1,1, 12.284, 10689.883, 194.380, 52645.762 21/06/16,17:11:52,05,10,1, 11.8,1,1, 12.284, 10689.890, 194.424, 52646.027 21/06/16,17:11:52,06,10,1, 11.8,1,1, 12.284, 10689.878, 194.406, 52646.036 21/06/16,17:11:52,07,10,1, 11.8,1,1, 12.284, 10689.914, 194.403, 52646.051 21/06/16,17:11:52,08,10,1, 11.8,1,1, 12.284, 10689.860, 194.397, 52646.108 21/06/16,17:11:52,09,10,1, 11.8,1,1, 12.284, 10689.846, 194.444, 52646.112 21/06/16,17:11:52,10,10,1, 11.8,1,1, 12.284, 10689.861, 194.447, 52646.017 21/06/16,17:11:52,11,10,1, 11.8,1,1, 12.284, 10689.859, 194.410, 52646.011 21/06/16,17:11:52,12,10,1, 11.8,1,1, 12.284, 10689.865, 194.434, 52646.002 21/06/16,17:11:52,13,10,1, 11.8,1,1, 12.284, 10689.891, 194.460, 52645.962 21/06/16,17:11:52,14,10,1, 11.8,1,1, 12.284, 10689.858, 194.458, 52645.956 21/06/16,17:11:52,15,10,1, 11.8,1,1, 12.284, 10689.862, 194.438, 52645.986 21/06/16,17:11:52,16,10,1, 11.8,1,1, 12.284, 10689.868, 194.470, 52646.099 21/06/16,17:11:52,17,10,1, 11.8,1,1, 12.284, 10689.881, 194.477, 52646.175 21/06/16,17:11:52,18,10,1, 11.8,1,1, 12.284, 10689.858, 194.459, 52646.085 21/06/16,17:11:52,19,10,1, 11.8,1,1, 12.284, 10689.869, 194.476, 52646.100 21/06/16,17:11:53,00,10,1, 11.9,1,1, 12.288, 10689.864, 194.476, 52646.100 21/06/16,17:11:53,01,10,1, 11.9,1,1, 12.288, 10689.874, 194.488, 52645.924 21/06/16,17:11:53,02,10,1, 11.9,1,1, 12.288, 10689.852, 194.482, 52645.945 21/06/16,17:11:53,03,10,1, 11.9,1,1, 12.288, 10689.860, 194.482, 52646.022 21/06/16,17:11:53,04,10,1, 11.9,1,1, 12.288, 10689.849, 194.493, 52646.060 21/06/16,17:11:53,05,10,1, 11.9,1,1, 12.288, 10689.861, 194.482, 52646.083 21/06/16,17:11:53,06,10,1, 11.9,1,1, 12.288, 10689.841, 194.487, 52646.096 21/06/16,17:11:53,07,10,1, 11.9,1,1, 12.288, 10689.848, 194.502, 52646.098 21/06/16,17:11:53,08,10,1, 11.9,1,1, 12.288, 10689.854, 194.506, 52646.030 21/06/16,17:11:53,09,10,1, 11.9,1,1, 12.288, 10689.838, 194.484, 52645.965 21/06/16,17:11:53,10,10,1, 11.9,1,1, 12.288, 10689.860, 194.504, 52645.949 21/06/16,17:11:53,11,10,1, 11.9,1,1, 12.288, 10689.838, 194.530, 52645.968 21/06/16,17:11:53,12,10,1, 11.9,1,1, 12.288, 10689.838, 194.515, 52645.967 21/06/16,17:11:53,13,10,1, 11.9,1,1, 12.288, 10689.840, 194.509, 52645.993 21/06/16,17:11:53,14,10,1, 11.9,1,1, 12.288, 10689.852, 194.540, 52646.110 21/06/16,17:11:53,15,10,1, 11.9,1,1, 12.288, 10689.843, 194.528, 52646.114 21/06/16,17:11:53,16,10,1, 11.9,1,1, 12.288, 10689.822, 194.507, 52646.082 21/06/16,17:11:53,17,10,1, 11.9,1,1, 12.288, 10689.839, 194.495, 52645.998 21/06/16,17:11:53,18,10,1, 11.9,1,1, 12.288, 10689.878, 194.533, 52645.986 21/06/16,17:11:53,19,10,1, 11.9,1,1, 12.288, 10689.831, 194.509, 52645.920 21/06/16,17:11:54,00,10,1, 11.9,1,1, 12.282, 10689.831, 194.509, 52645.920 21/06/16,17:11:54,01,10,1, 11.9,1,1, 12.282, 10689.844, 194.508, 52646.022 21/06/16,17:11:54,02,10,1, 11.9,1,1, 12.282, 10689.844, 194.561, 52646.076 21/06/16,17:11:54,03,10,1, 11.9,1,1, 12.282, 10689.825, 194.535, 52646.130 21/06/16,17:11:54,04,10,1, 11.9,1,1, 12.282, 10689.834, 194.552, 52646.126 21/06/16,17:11:54,05,10,1, 11.9,1,1, 12.282, 10689.838, 194.557, 52646.060 21/06/16,17:11:54,06,10,1, 11.9,1,1, 12.282, 10689.818, 194.537, 52645.982 21/06/16,17:11:54,07,10,1, 11.9,1,1, 12.282, 10689.813, 194.543, 52645.917 21/06/16,17:11:54,08,10,1, 11.9,1,1, 12.282, 10689.875, 194.533, 52645.723 21/06/16,17:11:54,09,10,1, 11.9,1,1, 12.282, 10689.849, 194.536, 52645.854 21/06/16,17:11:54,10,10,1, 11.9,1,1, 12.282, 10689.828, 194.513, 52645.910 21/06/16,17:11:54,11,10,1, 11.9,1,1, 12.282, 10689.855, 194.574, 52646.011 21/06/16,17:11:54,12,10,1, 11.9,1,1, 12.282, 10689.839, 194.586, 52646.164 21/06/16,17:11:54,13,10,1, 11.9,1,1, 12.282, 10689.832, 194.565, 52646.088 21/06/16,17:11:54,14,10,1, 11.9,1,1, 12.282, 10689.793, 194.574, 52646.020 21/06/16,17:11:54,15,10,1, 11.9,1,1, 12.282, 10689.811, 194.566, 52645.994 21/06/16,17:11:54,16,10,1, 11.9,1,1, 12.282, 10689.841, 194.555, 52645.924 21/06/16,17:11:54,17,10,1, 11.9,1,1, 12.282, 10689.824, 194.552, 52645.947 21/06/16,17:11:54,18,10,1, 11.9,1,1, 12.282, 10689.849, 194.576, 52646.005 21/06/16,17:11:54,19,10,1, 11.9,1,1, 12.282, 10689.821, 194.567, 52645.966 21/06/16,17:11:55,00,10,1, 11.8,1,1, 12.288, 10689.814, 194.567, 52645.966 21/06/16,17:11:55,01,10,1, 11.8,1,1, 12.288, 10689.802, 194.584, 52646.079 21/06/16,17:11:55,02,10,1, 11.8,1,1, 12.288, 10689.864, 194.597, 52646.114 21/06/16,17:11:55,03,10,1, 11.8,1,1, 12.288, 10689.842, 194.595, 52646.056 21/06/16,17:11:55,04,10,1, 11.8,1,1, 12.288, 10689.842, 194.567, 52645.953 21/06/16,17:11:55,05,10,1, 11.8,1,1, 12.288, 10689.847, 194.562, 52645.911 21/06/16,17:11:55,06,10,1, 11.8,1,1, 12.288, 10689.860, 194.563, 52645.878 21/06/16,17:11:55,07,10,1, 11.8,1,1, 12.288, 10689.847, 194.569, 52645.918 21/06/16,17:11:55,08,10,1, 11.8,1,1, 12.288, 10689.873, 194.569, 52645.960 21/06/16,17:11:55,09,10,1, 11.8,1,1, 12.288, 10689.851, 194.590, 52646.019 21/06/16,17:11:55,10,10,1, 11.8,1,1, 12.288, 10689.819, 194.595, 52646.051 21/06/16,17:11:55,11,10,1, 11.8,1,1, 12.288, 10689.830, 194.590, 52646.054 21/06/16,17:11:55,12,10,1, 11.8,1,1, 12.288, 10689.836, 194.600, 52646.005 21/06/16,17:11:55,13,10,1, 11.8,1,1, 12.288, 10689.826, 194.590, 52645.943 21/06/16,17:11:55,14,10,1, 11.8,1,1, 12.288, 10689.836, 194.600, 52645.902 21/06/16,17:11:55,15,10,1, 11.8,1,1, 12.288, 10689.849, 194.602, 52645.882 21/06/16,17:11:55,16,10,1, 11.8,1,1, 12.288, 10689.860, 194.582, 52645.905 21/06/16,17:11:55,17,10,1, 11.8,1,1, 12.288, 10689.865, 194.621, 52646.023 21/06/16,17:11:55,18,10,1, 11.8,1,1, 12.288, 10689.876, 194.615, 52646.052 21/06/16,17:11:55,19,10,1, 11.8,1,1, 12.288, 10689.845, 194.617, 52646.078 21/06/16,17:11:56,00,10,1, 11.8,1,1, 12.282, 10689.839, 194.617, 52646.078 21/06/16,17:11:56,01,10,1, 11.8,1,1, 12.282, 10689.880, 194.630, 52645.999 21/06/16,17:11:56,02,10,1, 11.8,1,1, 12.282, 10689.842, 194.592, 52645.894 21/06/16,17:11:56,03,10,1, 11.8,1,1, 12.282, 10689.854, 194.614, 52645.908 21/06/16,17:11:56,04,10,1, 11.8,1,1, 12.282, 10689.887, 194.635, 52645.876 21/06/16,17:11:56,05,10,1, 11.8,1,1, 12.282, 10689.875, 194.644, 52645.933 21/06/16,17:11:56,06,10,1, 11.8,1,1, 12.282, 10689.851, 194.656, 52645.979 21/06/16,17:11:56,07,10,1, 11.8,1,1, 12.282, 10689.873, 194.649, 52646.005 21/06/16,17:11:56,08,10,1, 11.8,1,1, 12.282, 10689.868, 194.660, 52646.055 21/06/16,17:11:56,09,10,1, 11.8,1,1, 12.282, 10689.856, 194.648, 52646.024 21/06/16,17:11:56,10,10,1, 11.8,1,1, 12.282, 10689.844, 194.656, 52645.966 21/06/16,17:11:56,11,10,1, 11.8,1,1, 12.282, 10689.880, 194.655, 52645.932 21/06/16,17:11:56,12,10,1, 11.8,1,1, 12.282, 10689.875, 194.640, 52645.886 21/06/16,17:11:56,13,10,1, 11.8,1,1, 12.282, 10689.859, 194.652, 52645.839 21/06/16,17:11:56,14,10,1, 11.8,1,1, 12.282, 10689.878, 194.686, 52645.934 21/06/16,17:11:56,15,10,1, 11.8,1,1, 12.282, 10689.865, 194.664, 52645.976 21/06/16,17:11:56,16,10,1, 11.8,1,1, 12.282, 10689.877, 194.678, 52646.024 21/06/16,17:11:56,17,10,1, 11.8,1,1, 12.282, 10689.879, 194.685, 52646.038 21/06/16,17:11:56,18,10,1, 11.8,1,1, 12.282, 10689.851, 194.698, 52645.993 21/06/16,17:11:56,19,10,1, 11.8,1,1, 12.282, 10689.859, 194.711, 52645.917 21/06/16,17:11:57,00,10,1, 11.8,1,1, 12.282, 10689.856, 194.711, 52645.917 21/06/16,17:11:57,01,10,1, 11.8,1,1, 12.282, 10689.872, 194.684, 52645.861 21/06/16,17:11:57,02,10,1, 11.8,1,1, 12.282, 10689.856, 194.706, 52645.883 21/06/16,17:11:57,03,10,1, 11.8,1,1, 12.282, 10689.860, 194.691, 52645.884 21/06/16,17:11:57,04,10,1, 11.8,1,1, 12.282, 10689.860, 194.706, 52645.980 21/06/16,17:11:57,05,10,1, 11.8,1,1, 12.282, 10689.860, 194.705, 52646.035 21/06/16,17:11:57,06,10,1, 11.8,1,1, 12.282, 10689.866, 194.703, 52646.014 21/06/16,17:11:57,07,10,1, 11.8,1,1, 12.282, 10689.857, 194.712, 52646.006 21/06/16,17:11:57,08,10,1, 11.8,1,1, 12.282, 10689.848, 194.720, 52645.916 21/06/16,17:11:57,09,10,1, 11.8,1,1, 12.282, 10689.870, 194.717, 52645.876 21/06/16,17:11:57,10,10,1, 11.8,1,1, 12.282, 10689.869, 194.727, 52645.822 21/06/16,17:11:57,11,10,1, 11.8,1,1, 12.282, 10689.849, 194.696, 52645.606 21/06/16,17:11:57,12,10,1, 11.8,1,1, 12.282, 10689.846, 194.749, 52646.051 21/06/16,17:11:57,13,10,1, 11.8,1,1, 12.282, 10689.832, 194.750, 52646.076 21/06/16,17:11:57,14,10,1, 11.8,1,1, 12.282, 10689.862, 194.735, 52646.060 21/06/16,17:11:57,15,10,1, 11.8,1,1, 12.282, 10689.884, 194.753, 52646.048 21/06/16,17:11:57,16,10,1, 11.8,1,1, 12.282, 10689.850, 194.772, 52645.992 21/06/16,17:11:57,17,10,1, 11.8,1,1, 12.282, 10689.876, 194.741, 52645.852 21/06/16,17:11:57,18,10,1, 11.8,1,1, 12.282, 10689.861, 194.755, 52645.848 21/06/16,17:11:57,19,10,1, 11.8,1,1, 12.282, 10689.892, 194.782, 52645.913 21/06/16,17:11:58,00,10,1, 11.8,1,1, 12.284, 10689.889, 194.782, 52645.913 21/06/16,17:11:58,01,10,1, 11.8,1,1, 12.284, 10689.878, 194.762, 52645.958 21/06/16,17:11:58,02,10,1, 11.8,1,1, 12.284, 10689.893, 194.794, 52646.005 21/06/16,17:11:58,03,10,1, 11.8,1,1, 12.284, 10689.869, 194.816, 52645.995 21/06/16,17:11:58,04,10,1, 11.8,1,1, 12.284, 10689.862, 194.794, 52645.975 21/06/16,17:11:58,05,10,1, 11.8,1,1, 12.284, 10689.880, 194.793, 52645.962 21/06/16,17:11:58,06,10,1, 11.8,1,1, 12.284, 10689.858, 194.816, 52645.921 21/06/16,17:11:58,07,10,1, 11.8,1,1, 12.284, 10689.865, 194.814, 52645.855 21/06/16,17:11:58,08,10,1, 11.8,1,1, 12.284, 10689.899, 194.792, 52645.708 21/06/16,17:11:58,09,10,1, 11.8,1,1, 12.284, 10689.864, 194.825, 52645.894 21/06/16,17:11:58,10,10,1, 11.8,1,1, 12.284, 10689.839, 194.846, 52645.975 21/06/16,17:11:58,11,10,1, 11.8,1,1, 12.284, 10689.838, 194.847, 52646.009 21/06/16,17:11:58,12,10,1, 11.8,1,1, 12.284, 10689.854, 194.839, 52646.075 21/06/16,17:11:58,13,10,1, 11.8,1,1, 12.284, 10689.849, 194.855, 52646.029 21/06/16,17:11:58,14,10,1, 11.8,1,1, 12.284, 10689.846, 194.850, 52645.896 21/06/16,17:11:58,15,10,1, 11.8,1,1, 12.284, 10689.851, 194.880, 52645.886 21/06/16,17:11:58,16,10,1, 11.8,1,1, 12.284, 10689.834, 194.884, 52645.874 21/06/16,17:11:58,17,10,1, 11.8,1,1, 12.284, 10689.862, 194.874, 52645.891 21/06/16,17:11:58,18,10,1, 11.8,1,1, 12.284, 10689.861, 194.866, 52645.928 21/06/16,17:11:58,19,10,1, 11.8,1,1, 12.284, 10689.822, 194.884, 52646.047 21/06/16,17:11:59,00,10,1, 11.9,1,1, 12.284, 10689.814, 194.884, 52646.047 21/06/16,17:11:59,01,10,1, 11.9,1,1, 12.284, 10689.859, 194.908, 52646.077 21/06/16,17:11:59,02,10,1, 11.9,1,1, 12.284, 10689.825, 194.862, 52646.021 21/06/16,17:11:59,03,10,1, 11.9,1,1, 12.284, 10689.822, 194.863, 52645.938 21/06/16,17:11:59,04,10,1, 11.9,1,1, 12.284, 10689.813, 194.878, 52645.876 21/06/16,17:11:59,05,10,1, 11.9,1,1, 12.284, 10689.838, 194.906, 52645.909 21/06/16,17:11:59,06,10,1, 11.9,1,1, 12.284, 10689.831, 194.905, 52645.923 21/06/16,17:11:59,07,10,1, 11.9,1,1, 12.284, 10689.828, 194.902, 52645.980 21/06/16,17:11:59,08,10,1, 11.9,1,1, 12.284, 10689.831, 194.935, 52646.042 21/06/16,17:11:59,09,10,1, 11.9,1,1, 12.284, 10689.844, 194.933, 52646.064 21/06/16,17:11:59,10,10,1, 11.9,1,1, 12.284, 10689.795, 194.910, 52646.040 21/06/16,17:11:59,11,10,1, 11.9,1,1, 12.284, 10689.813, 194.925, 52646.032 21/06/16,17:11:59,12,10,1, 11.9,1,1, 12.284, 10689.848, 194.909, 52645.942 21/06/16,17:11:59,13,10,1, 11.9,1,1, 12.284, 10689.825, 194.919, 52645.924 21/06/16,17:11:59,14,10,1, 11.9,1,1, 12.284, 10689.836, 194.938, 52645.899 21/06/16,17:11:59,15,10,1, 11.9,1,1, 12.284, 10689.800, 194.936, 52645.929 21/06/16,17:11:59,16,10,1, 11.9,1,1, 12.284, 10689.827, 194.937, 52645.981 21/06/16,17:11:59,17,10,1, 11.9,1,1, 12.284, 10689.830, 194.931, 52646.029 21/06/16,17:11:59,18,10,1, 11.9,1,1, 12.284, 10689.824, 194.973, 52646.067 21/06/16,17:11:59,19,10,1, 11.9,1,1, 12.284, 10689.816, 194.976, 52646.070 21/06/16,17:12:00,00,09,1, 11.9,1,1, 12.282, 10689.814, 194.976, 52646.070 21/06/16,17:12:00,01,09,1, 11.9,1,1, 12.282, 10689.828, 194.960, 52645.930 21/06/16,17:12:00,02,09,1, 11.9,1,1, 12.282, 10689.780, 194.969, 52645.882 21/06/16,17:12:00,03,09,1, 11.9,1,1, 12.282, 10689.825, 194.958, 52645.905 21/06/16,17:12:00,04,09,1, 11.9,1,1, 12.282, 10689.807, 194.987, 52646.047 21/06/16,17:12:00,05,09,1, 11.9,1,1, 12.282, 10689.785, 194.983, 52645.990 21/06/16,17:12:00,06,09,1, 11.9,1,1, 12.282, 10689.765, 194.965, 52646.041 21/06/16,17:12:00,07,09,1, 11.9,1,1, 12.282, 10689.784, 194.972, 52646.047 21/06/16,17:12:00,08,09,1, 11.9,1,1, 12.282, 10689.806, 194.976, 52646.012 21/06/16,17:12:00,09,09,1, 11.9,1,1, 12.282, 10689.798, 194.979, 52645.961 21/06/16,17:12:00,10,09,1, 11.9,1,1, 12.282, 10689.798, 194.987, 52645.888 21/06/16,17:12:00,11,09,1, 11.9,1,1, 12.282, 10689.794, 194.972, 52645.862 21/06/16,17:12:00,12,09,1, 11.9,1,1, 12.282, 10689.798, 194.996, 52645.874 21/06/16,17:12:00,13,09,1, 11.9,1,1, 12.282, 10689.791, 194.994, 52645.848 21/06/16,17:12:00,14,09,1, 11.9,1,1, 12.282, 10689.793, 195.013, 52645.903 21/06/16,17:12:00,15,09,1, 11.9,1,1, 12.282, 10689.807, 195.002, 52645.922 21/06/16,17:12:00,16,09,1, 11.9,1,1, 12.282, 10689.791, 195.013, 52646.007 21/06/16,17:12:00,17,09,1, 11.9,1,1, 12.282, 10689.787, 195.020, 52645.998 21/06/16,17:12:00,18,09,1, 11.9,1,1, 12.282, 10689.766, 195.000, 52645.915 21/06/16,17:12:00,19,09,1, 11.9,1,1, 12.282, 10689.781, 195.008, 52645.868 21/06/16,17:12:01,00,09,1, 11.9,1,1, 12.284, 10689.781, 195.008, 52645.868 21/06/16,17:12:01,01,09,1, 11.9,1,1, 12.284, 10689.777, 194.996, 52645.853 21/06/16,17:12:01,02,09,1, 11.9,1,1, 12.284, 10689.795, 195.021, 52645.884 21/06/16,17:12:01,03,09,1, 11.9,1,1, 12.284, 10689.801, 195.032, 52645.954 21/06/16,17:12:01,04,09,1, 11.9,1,1, 12.284, 10689.790, 195.002, 52645.952 21/06/16,17:12:01,05,09,1, 11.9,1,1, 12.284, 10689.776, 195.027, 52646.020 21/06/16,17:12:01,06,09,1, 11.9,1,1, 12.284, 10689.776, 195.032, 52645.986 21/06/16,17:12:01,07,09,1, 11.9,1,1, 12.284, 10689.792, 195.023, 52645.897 21/06/16,17:12:01,08,09,1, 11.9,1,1, 12.284, 10689.775, 194.997, 52645.842 21/06/16,17:12:01,09,09,1, 11.9,1,1, 12.284, 10689.770, 195.016, 52645.823 21/06/16,17:12:01,10,09,1, 11.9,1,1, 12.284, 10689.810, 195.032, 52645.852 21/06/16,17:12:01,11,09,1, 11.9,1,1, 12.284, 10689.792, 195.025, 52645.901 21/06/16,17:12:01,12,09,1, 11.9,1,1, 12.284, 10689.788, 195.020, 52645.971 21/06/16,17:12:01,13,09,1, 11.9,1,1, 12.284, 10689.791, 195.053, 52646.079 21/06/16,17:12:01,14,09,1, 11.9,1,1, 12.284, 10689.781, 195.032, 52646.029 21/06/16,17:12:01,15,09,1, 11.9,1,1, 12.284, 10689.785, 195.032, 52645.971 21/06/16,17:12:01,16,09,1, 11.9,1,1, 12.284, 10689.782, 195.040, 52645.949 21/06/16,17:12:01,17,09,1, 11.9,1,1, 12.284, 10689.782, 195.047, 52645.885 21/06/16,17:12:01,18,09,1, 11.9,1,1, 12.284, 10689.784, 195.034, 52645.868 21/06/16,17:12:01,19,09,1, 11.9,1,1, 12.284, 10689.784, 195.024, 52645.865 21/06/16,17:12:02,00,10,1, 11.9,1,1, 12.281, 10689.781, 195.024, 52645.865 21/06/16,17:12:02,01,10,1, 11.9,1,1, 12.281, 10689.785, 195.069, 52646.022 21/06/16,17:12:02,02,10,1, 11.9,1,1, 12.281, 10689.775, 195.028, 52646.044 21/06/16,17:12:02,03,10,1, 11.9,1,1, 12.281, 10689.791, 195.059, 52645.994 21/06/16,17:12:02,04,10,1, 11.9,1,1, 12.281, 10689.780, 195.054, 52645.982 21/06/16,17:12:02,05,10,1, 11.9,1,1, 12.281, 10689.789, 195.041, 52645.896 21/06/16,17:12:02,06,10,1, 11.9,1,1, 12.281, 10689.777, 195.044, 52645.837 21/06/16,17:12:02,07,10,1, 11.9,1,1, 12.281, 10689.799, 195.065, 52645.897 21/06/16,17:12:02,08,10,1, 11.9,1,1, 12.281, 10689.797, 195.073, 52645.956 21/06/16,17:12:02,09,10,1, 11.9,1,1, 12.281, 10689.800, 195.044, 52646.015 21/06/16,17:12:02,10,10,1, 11.9,1,1, 12.281, 10689.794, 195.091, 52646.053 21/06/16,17:12:02,11,10,1, 11.9,1,1, 12.281, 10689.816, 195.068, 52646.032 21/06/16,17:12:02,12,10,1, 11.9,1,1, 12.281, 10689.780, 195.035, 52646.050 21/06/16,17:12:02,13,10,1, 11.9,1,1, 12.281, 10689.767, 195.051, 52645.895 21/06/16,17:12:02,14,10,1, 11.9,1,1, 12.281, 10689.804, 195.067, 52645.848 21/06/16,17:12:02,15,10,1, 11.9,1,1, 12.281, 10689.799, 195.070, 52645.796 21/06/16,17:12:02,16,10,1, 11.9,1,1, 12.281, 10689.815, 195.067, 52645.810 21/06/16,17:12:02,17,10,1, 11.9,1,1, 12.281, 10689.800, 195.093, 52645.910 21/06/16,17:12:02,18,10,1, 11.9,1,1, 12.281, 10689.780, 195.084, 52645.986 21/06/16,17:12:02,19,10,1, 11.9,1,1, 12.281, 10689.788, 195.083, 52646.011 21/06/16,17:12:03,00,11,1, 11.9,1,1, 12.284, 10689.781, 195.083, 52646.011 21/06/16,17:12:03,01,11,1, 11.9,1,1, 12.284, 10689.790, 195.106, 52645.952 21/06/16,17:12:03,02,11,1, 11.9,1,1, 12.284, 10689.810, 195.084, 52645.891 21/06/16,17:12:03,03,11,1, 11.9,1,1, 12.284, 10689.791, 195.032, 52645.841 21/06/16,17:12:03,04,11,1, 11.9,1,1, 12.284, 10689.800, 195.073, 52645.826 21/06/16,17:12:03,05,11,1, 11.9,1,1, 12.284, 10689.808, 195.075, 52645.846 21/06/16,17:12:03,06,11,1, 11.9,1,1, 12.284, 10689.790, 195.103, 52645.939 21/06/16,17:12:03,07,11,1, 11.9,1,1, 12.284, 10689.776, 195.106, 52645.974 21/06/16,17:12:03,08,11,1, 11.9,1,1, 12.284, 10689.784, 195.117, 52645.847 21/06/16,17:12:03,09,11,1, 11.9,1,1, 12.284, 10689.762, 195.094, 52646.056 21/06/16,17:12:03,10,11,1, 11.9,1,1, 12.284, 10689.800, 195.073, 52645.931 21/06/16,17:12:03,11,11,1, 11.9,1,1, 12.284, 10689.834, 195.090, 52645.875 21/06/16,17:12:03,12,11,1, 11.9,1,1, 12.284, 10689.822, 195.077, 52645.833 21/06/16,17:12:03,13,11,1, 11.9,1,1, 12.284, 10689.809, 195.071, 52645.831 21/06/16,17:12:03,14,11,1, 11.9,1,1, 12.284, 10689.803, 195.074, 52645.872 21/06/16,17:12:03,15,11,1, 11.9,1,1, 12.284, 10689.810, 195.085, 52645.950 21/06/16,17:12:03,16,11,1, 11.9,1,1, 12.284, 10689.792, 195.079, 52645.985 21/06/16,17:12:03,17,11,1, 11.9,1,1, 12.284, 10689.813, 195.099, 52646.009 21/06/16,17:12:03,18,11,1, 11.9,1,1, 12.284, 10689.812, 195.097, 52645.996 21/06/16,17:12:03,19,11,1, 11.9,1,1, 12.284, 10689.779, 195.073, 52645.878 21/06/16,17:12:04,00,10,1, 11.8,1,1, 12.285, 10689.772, 195.073, 52645.878 21/06/16,17:12:04,01,10,1, 11.8,1,1, 12.285, 10689.818, 195.082, 52645.826 21/06/16,17:12:04,02,10,1, 11.8,1,1, 12.285, 10689.804, 195.094, 52645.831 21/06/16,17:12:04,03,10,1, 11.8,1,1, 12.285, 10689.839, 195.083, 52645.908 21/06/16,17:12:04,04,10,1, 11.8,1,1, 12.285, 10689.834, 195.122, 52645.965 21/06/16,17:12:04,05,10,1, 11.8,1,1, 12.285, 10689.798, 195.135, 52645.990 21/06/16,17:12:04,06,10,1, 11.8,1,1, 12.285, 10689.807, 195.118, 52646.018 21/06/16,17:12:04,07,10,1, 11.8,1,1, 12.285, 10689.779, 195.109, 52646.131 21/06/16,17:12:04,08,10,1, 11.8,1,1, 12.285, 10689.760, 195.082, 52645.850 21/06/16,17:12:04,09,10,1, 11.8,1,1, 12.285, 10689.780, 195.095, 52645.823 21/06/16,17:12:04,10,10,1, 11.8,1,1, 12.285, 10689.799, 195.106, 52645.785 21/06/16,17:12:04,11,10,1, 11.8,1,1, 12.285, 10689.810, 195.095, 52645.828 21/06/16,17:12:04,12,10,1, 11.8,1,1, 12.285, 10689.832, 195.123, 52645.941 21/06/16,17:12:04,13,10,1, 11.8,1,1, 12.285, 10689.798, 195.116, 52645.956 21/06/16,17:12:04,14,10,1, 11.8,1,1, 12.285, 10689.794, 195.088, 52645.984 21/06/16,17:12:04,15,10,1, 11.8,1,1, 12.285, 10689.785, 195.122, 52645.973 21/06/16,17:12:04,16,10,1, 11.8,1,1, 12.285, 10689.800, 195.103, 52645.941 21/06/16,17:12:04,17,10,1, 11.8,1,1, 12.285, 10689.800, 195.102, 52645.874 21/06/16,17:12:04,18,10,1, 11.8,1,1, 12.285, 10689.810, 195.088, 52645.862 21/06/16,17:12:04,19,10,1, 11.8,1,1, 12.285, 10689.839, 195.062, 52645.786 21/06/16,17:12:05,00,11,1, 11.9,1,1, 12.285, 10689.831, 195.062, 52645.786 21/06/16,17:12:05,01,11,1, 11.9,1,1, 12.285, 10689.827, 195.120, 52645.894 21/06/16,17:12:05,02,11,1, 11.9,1,1, 12.285, 10689.807, 195.115, 52645.997 21/06/16,17:12:05,03,11,1, 11.9,1,1, 12.285, 10689.821, 195.126, 52646.048 21/06/16,17:12:05,04,11,1, 11.9,1,1, 12.285, 10689.792, 195.119, 52646.032 21/06/16,17:12:05,05,11,1, 11.9,1,1, 12.285, 10689.817, 195.105, 52645.961 21/06/16,17:12:05,06,11,1, 11.9,1,1, 12.285, 10689.823, 195.110, 52645.915 21/06/16,17:12:05,07,11,1, 11.9,1,1, 12.285, 10689.804, 195.118, 52645.972 21/06/16,17:12:05,08,11,1, 11.9,1,1, 12.285, 10689.807, 195.096, 52645.748 21/06/16,17:12:05,09,11,1, 11.9,1,1, 12.285, 10689.807, 195.103, 52645.858 21/06/16,17:12:05,10,11,1, 11.9,1,1, 12.285, 10689.789, 195.111, 52645.859 21/06/16,17:12:05,11,11,1, 11.9,1,1, 12.285, 10689.809, 195.109, 52645.960 21/06/16,17:12:05,12,11,1, 11.9,1,1, 12.285, 10689.804, 195.125, 52646.036 21/06/16,17:12:05,13,11,1, 11.9,1,1, 12.285, 10689.779, 195.136, 52645.958 21/06/16,17:12:05,14,11,1, 11.9,1,1, 12.285, 10689.780, 195.116, 52645.897 21/06/16,17:12:05,15,11,1, 11.9,1,1, 12.285, 10689.783, 195.099, 52645.887 21/06/16,17:12:05,16,11,1, 11.9,1,1, 12.285, 10689.771, 195.118, 52645.839 21/06/16,17:12:05,17,11,1, 11.9,1,1, 12.285, 10689.786, 195.107, 52645.828 21/06/16,17:12:05,18,11,1, 11.9,1,1, 12.285, 10689.777, 195.109, 52645.885 21/06/16,17:12:05,19,11,1, 11.9,1,1, 12.285, 10689.764, 195.137, 52645.928 21/06/16,17:12:06,00,11,1, 11.8,1,1, 12.288, 10689.756, 195.137, 52645.928 21/06/16,17:12:06,01,11,1, 11.8,1,1, 12.288, 10689.753, 195.128, 52646.023 21/06/16,17:12:06,02,11,1, 11.8,1,1, 12.288, 10689.789, 195.127, 52646.021 21/06/16,17:12:06,03,11,1, 11.8,1,1, 12.288, 10689.762, 195.120, 52645.934 21/06/16,17:12:06,04,11,1, 11.8,1,1, 12.288, 10689.775, 195.126, 52645.900 21/06/16,17:12:06,05,11,1, 11.8,1,1, 12.288, 10689.770, 195.119, 52645.817 21/06/16,17:12:06,06,11,1, 11.8,1,1, 12.288, 10689.780, 195.125, 52645.844 21/06/16,17:12:06,07,11,1, 11.8,1,1, 12.288, 10689.780, 195.113, 52645.853 21/06/16,17:12:06,08,11,1, 11.8,1,1, 12.288, 10689.772, 195.136, 52645.946 21/06/16,17:12:06,09,11,1, 11.8,1,1, 12.288, 10689.770, 195.151, 52646.015 21/06/16,17:12:06,10,11,1, 11.8,1,1, 12.288, 10689.765, 195.154, 52646.018 21/06/16,17:12:06,11,11,1, 11.8,1,1, 12.288, 10689.743, 195.142, 52645.978 21/06/16,17:12:06,12,11,1, 11.8,1,1, 12.288, 10689.725, 195.134, 52645.949 21/06/16,17:12:06,13,11,1, 11.8,1,1, 12.288, 10689.744, 195.162, 52645.896 21/06/16,17:12:06,14,11,1, 11.8,1,1, 12.288, 10689.725, 195.131, 52645.800 21/06/16,17:12:06,15,11,1, 11.8,1,1, 12.288, 10689.707, 195.117, 52645.810 21/06/16,17:12:06,16,11,1, 11.8,1,1, 12.288, 10689.732, 195.139, 52645.964 21/06/16,17:12:06,17,11,1, 11.8,1,1, 12.288, 10689.705, 195.155, 52646.002 21/06/16,17:12:06,18,11,1, 11.8,1,1, 12.288, 10689.729, 195.153, 52646.114 21/06/16,17:12:06,19,11,1, 11.8,1,1, 12.288, 10689.673, 195.179, 52646.056 21/06/16,17:12:07,00,11,1, 11.9,1,1, 12.286, 10689.672, 195.179, 52646.056 21/06/16,17:12:07,01,11,1, 11.9,1,1, 12.286, 10689.702, 195.149, 52645.942 21/06/16,17:12:07,02,11,1, 11.9,1,1, 12.286, 10689.671, 195.160, 52645.864 21/06/16,17:12:07,03,11,1, 11.9,1,1, 12.286, 10689.704, 195.158, 52645.813 21/06/16,17:12:07,04,11,1, 11.9,1,1, 12.286, 10689.680, 195.142, 52645.797 21/06/16,17:12:07,05,11,1, 11.9,1,1, 12.286, 10689.682, 195.147, 52645.877 21/06/16,17:12:07,06,11,1, 11.9,1,1, 12.286, 10689.691, 195.166, 52645.999 21/06/16,17:12:07,07,11,1, 11.9,1,1, 12.286, 10689.682, 195.163, 52645.996 21/06/16,17:12:07,08,11,1, 11.9,1,1, 12.286, 10689.688, 195.154, 52646.040 21/06/16,17:12:07,09,11,1, 11.9,1,1, 12.286, 10689.671, 195.145, 52645.964 21/06/16,17:12:07,10,11,1, 11.9,1,1, 12.286, 10689.676, 195.159, 52645.924 21/06/16,17:12:07,11,11,1, 11.9,1,1, 12.286, 10689.668, 195.146, 52645.831 21/06/16,17:12:07,12,11,1, 11.9,1,1, 12.286, 10689.685, 195.142, 52645.819 21/06/16,17:12:07,13,11,1, 11.9,1,1, 12.286, 10689.673, 195.159, 52645.853 21/06/16,17:12:07,14,11,1, 11.9,1,1, 12.286, 10689.677, 195.152, 52645.920 21/06/16,17:12:07,15,11,1, 11.9,1,1, 12.286, 10689.635, 195.138, 52645.937 21/06/16,17:12:07,16,11,1, 11.9,1,1, 12.286, 10689.650, 195.157, 52646.010 21/06/16,17:12:07,17,11,1, 11.9,1,1, 12.286, 10689.644, 195.160, 52646.022 21/06/16,17:12:07,18,11,1, 11.9,1,1, 12.286, 10689.642, 195.165, 52645.941 21/06/16,17:12:07,19,11,1, 11.9,1,1, 12.286, 10689.661, 195.168, 52645.858 21/06/16,17:12:08,00,11,1, 11.8,1,1, 12.284, 10689.656, 195.168, 52645.858 21/06/16,17:12:08,01,11,1, 11.8,1,1, 12.284, 10689.650, 195.144, 52645.805 21/06/16,17:12:08,02,11,1, 11.8,1,1, 12.284, 10689.618, 195.125, 52645.853 21/06/16,17:12:08,03,11,1, 11.8,1,1, 12.284, 10689.613, 195.157, 52645.888 21/06/16,17:12:08,04,11,1, 11.8,1,1, 12.284, 10689.608, 195.154, 52645.979 21/06/16,17:12:08,05,11,1, 11.8,1,1, 12.284, 10689.612, 195.153, 52646.013 21/06/16,17:12:08,06,11,1, 11.8,1,1, 12.284, 10689.602, 195.163, 52646.013 21/06/16,17:12:08,07,11,1, 11.8,1,1, 12.284, 10689.612, 195.140, 52645.924 21/06/16,17:12:08,08,11,1, 11.8,1,1, 12.284, 10689.612, 195.124, 52645.862 21/06/16,17:12:08,09,11,1, 11.8,1,1, 12.284, 10689.603, 195.158, 52645.841 21/06/16,17:12:08,10,11,1, 11.8,1,1, 12.284, 10689.611, 195.143, 52645.794 21/06/16,17:12:08,11,11,1, 11.8,1,1, 12.284, 10689.598, 195.127, 52645.876 21/06/16,17:12:08,12,11,1, 11.8,1,1, 12.284, 10689.593, 195.131, 52646.006 21/06/16,17:12:08,13,11,1, 11.8,1,1, 12.284, 10689.597, 195.140, 52646.009 21/06/16,17:12:08,14,11,1, 11.8,1,1, 12.284, 10689.593, 195.162, 52646.032 21/06/16,17:12:08,15,11,1, 11.8,1,1, 12.284, 10689.556, 195.156, 52645.975 21/06/16,17:12:08,16,11,1, 11.8,1,1, 12.284, 10689.573, 195.163, 52645.909 21/06/16,17:12:08,17,11,1, 11.8,1,1, 12.284, 10689.551, 195.124, 52645.862 21/06/16,17:12:08,18,11,1, 11.8,1,1, 12.284, 10689.550, 195.117, 52645.772 21/06/16,17:12:08,19,11,1, 11.8,1,1, 12.284, 10689.571, 195.147, 52645.804 21/06/16,17:12:09,00,11,1, 11.8,1,1, 12.283, 10689.564, 195.147, 52645.804 21/06/16,17:12:09,01,11,1, 11.8,1,1, 12.283, 10689.555, 195.156, 52645.979 21/06/16,17:12:09,02,11,1, 11.8,1,1, 12.283, 10689.564, 195.149, 52645.996 21/06/16,17:12:09,03,11,1, 11.8,1,1, 12.283, 10689.531, 195.159, 52646.001 21/06/16,17:12:09,04,11,1, 11.8,1,1, 12.283, 10689.509, 195.169, 52645.949 21/06/16,17:12:09,05,11,1, 11.8,1,1, 12.283, 10689.538, 195.158, 52645.918 21/06/16,17:12:09,06,11,1, 11.8,1,1, 12.283, 10689.542, 195.140, 52645.854 21/06/16,17:12:09,07,11,1, 11.8,1,1, 12.283, 10689.523, 195.122, 52645.842 21/06/16,17:12:09,08,11,1, 11.8,1,1, 12.283, 10689.538, 195.140, 52645.853 21/06/16,17:12:09,09,11,1, 11.8,1,1, 12.283, 10689.490, 195.140, 52645.888 21/06/16,17:12:09,10,11,1, 11.8,1,1, 12.283, 10689.511, 195.149, 52646.010 21/06/16,17:12:09,11,11,1, 11.8,1,1, 12.283, 10689.503, 195.172, 52646.013 21/06/16,17:12:09,12,11,1, 11.8,1,1, 12.283, 10689.499, 195.169, 52646.017 21/06/16,17:12:09,13,11,1, 11.8,1,1, 12.283, 10689.505, 195.145, 52645.969 21/06/16,17:12:09,14,11,1, 11.8,1,1, 12.283, 10689.495, 195.128, 52645.869 21/06/16,17:12:09,15,11,1, 11.8,1,1, 12.283, 10689.495, 195.127, 52645.837 21/06/16,17:12:09,16,11,1, 11.8,1,1, 12.283, 10689.497, 195.114, 52645.814 21/06/16,17:12:09,17,11,1, 11.8,1,1, 12.283, 10689.497, 195.119, 52645.876 21/06/16,17:12:09,18,11,1, 11.8,1,1, 12.283, 10689.483, 195.153, 52645.919 21/06/16,17:12:09,19,11,1, 11.8,1,1, 12.283, 10689.475, 195.145, 52645.982 21/06/16,17:12:10,00,11,1, 11.8,1,1, 12.288, 10689.472, 195.145, 52645.982 21/06/16,17:12:10,01,11,1, 11.8,1,1, 12.288, 10689.474, 195.165, 52646.012 21/06/16,17:12:10,02,11,1, 11.8,1,1, 12.288, 10689.451, 195.153, 52645.918 21/06/16,17:12:10,03,11,1, 11.8,1,1, 12.288, 10689.457, 195.141, 52645.834 21/06/16,17:12:10,04,11,1, 11.8,1,1, 12.288, 10689.427, 195.128, 52645.778 21/06/16,17:12:10,05,11,1, 11.8,1,1, 12.288, 10689.435, 195.176, 52645.820 21/06/16,17:12:10,06,11,1, 11.8,1,1, 12.288, 10689.440, 195.155, 52645.855 21/06/16,17:12:10,07,11,1, 11.8,1,1, 12.288, 10689.432, 195.161, 52645.914 21/06/16,17:12:10,08,11,1, 11.8,1,1, 12.288, 10689.402, 195.154, 52645.936 21/06/16,17:12:10,09,11,1, 11.8,1,1, 12.288, 10689.426, 195.170, 52645.980 21/06/16,17:12:10,10,11,1, 11.8,1,1, 12.288, 10689.393, 195.144, 52645.872 21/06/16,17:12:10,11,11,1, 11.8,1,1, 12.288, 10689.393, 195.157, 52645.845 21/06/16,17:12:10,12,11,1, 11.8,1,1, 12.288, 10689.408, 195.161, 52645.791 21/06/16,17:12:10,13,11,1, 11.8,1,1, 12.288, 10689.411, 195.167, 52645.781 21/06/16,17:12:10,14,11,1, 11.8,1,1, 12.288, 10689.392, 195.159, 52645.823 21/06/16,17:12:10,15,11,1, 11.8,1,1, 12.288, 10689.366, 195.145, 52645.891 21/06/16,17:12:10,16,11,1, 11.8,1,1, 12.288, 10689.404, 195.171, 52645.941 21/06/16,17:12:10,17,11,1, 11.8,1,1, 12.288, 10689.380, 195.194, 52646.007 21/06/16,17:12:10,18,11,1, 11.8,1,1, 12.288, 10689.345, 195.155, 52645.888 21/06/16,17:12:10,19,11,1, 11.8,1,1, 12.288, 10689.384, 195.187, 52645.901 21/06/16,17:12:11,00,11,1, 11.9,1,1, 12.285, 10689.380, 195.187, 52645.901 21/06/16,17:12:11,01,11,1, 11.9,1,1, 12.285, 10689.357, 195.172, 52645.902 21/06/16,17:12:11,02,11,1, 11.9,1,1, 12.285, 10689.392, 195.180, 52645.843 21/06/16,17:12:11,03,11,1, 11.9,1,1, 12.285, 10689.342, 195.189, 52645.867 21/06/16,17:12:11,04,11,1, 11.9,1,1, 12.285, 10689.335, 195.206, 52645.892 21/06/16,17:12:11,05,11,1, 11.9,1,1, 12.285, 10689.320, 195.182, 52645.901 21/06/16,17:12:11,06,11,1, 11.9,1,1, 12.285, 10689.322, 195.198, 52645.982 21/06/16,17:12:11,07,11,1, 11.9,1,1, 12.285, 10689.327, 195.217, 52645.907 21/06/16,17:12:11,08,11,1, 11.9,1,1, 12.285, 10689.314, 195.174, 52645.846 21/06/16,17:12:11,09,11,1, 11.9,1,1, 12.285, 10689.344, 195.206, 52645.787 21/06/16,17:12:11,10,11,1, 11.9,1,1, 12.285, 10689.337, 195.192, 52645.775 21/06/16,17:12:11,11,11,1, 11.9,1,1, 12.285, 10689.294, 195.180, 52645.768 21/06/16,17:12:11,12,11,1, 11.9,1,1, 12.285, 10689.292, 195.198, 52645.894 21/06/16,17:12:11,13,11,1, 11.9,1,1, 12.285, 10689.296, 195.211, 52645.909 21/06/16,17:12:11,14,11,1, 11.9,1,1, 12.285, 10689.302, 195.228, 52645.985 21/06/16,17:12:11,15,11,1, 11.9,1,1, 12.285, 10689.274, 195.203, 52645.916 21/06/16,17:12:11,16,11,1, 11.9,1,1, 12.285, 10689.270, 195.219, 52645.947 21/06/16,17:12:11,17,11,1, 11.9,1,1, 12.285, 10689.274, 195.213, 52645.820 21/06/16,17:12:11,18,11,1, 11.9,1,1, 12.285, 10689.259, 195.182, 52645.760 21/06/16,17:12:11,19,11,1, 11.9,1,1, 12.285, 10689.228, 195.176, 52645.709 21/06/16,17:12:12,00,11,1, 11.8,1,1, 12.287, 10689.222, 195.176, 52645.709 21/06/16,17:12:12,01,11,1, 11.8,1,1, 12.287, 10689.280, 195.236, 52645.852 21/06/16,17:12:12,02,11,1, 11.8,1,1, 12.287, 10689.218, 195.188, 52645.866 21/06/16,17:12:12,03,11,1, 11.8,1,1, 12.287, 10689.228, 195.215, 52645.955 21/06/16,17:12:12,04,11,1, 11.8,1,1, 12.287, 10689.204, 195.200, 52645.946 21/06/16,17:12:12,05,11,1, 11.8,1,1, 12.287, 10689.219, 195.195, 52645.880 21/06/16,17:12:12,06,11,1, 11.8,1,1, 12.287, 10689.210, 195.200, 52645.853 21/06/16,17:12:12,07,11,1, 11.8,1,1, 12.287, 10689.213, 195.205, 52645.818 21/06/16,17:12:12,08,11,1, 11.8,1,1, 12.287, 10689.204, 195.198, 52645.800 21/06/16,17:12:12,09,11,1, 11.8,1,1, 12.287, 10689.198, 195.219, 52645.858 21/06/16,17:12:12,10,11,1, 11.8,1,1, 12.287, 10689.185, 195.231, 52645.886 21/06/16,17:12:12,11,11,1, 11.8,1,1, 12.287, 10689.187, 195.260, 52646.004 21/06/16,17:12:12,12,11,1, 11.8,1,1, 12.287, 10689.208, 195.239, 52646.001 21/06/16,17:12:12,13,11,1, 11.8,1,1, 12.287, 10689.162, 195.241, 52645.936 21/06/16,17:12:12,14,11,1, 11.8,1,1, 12.287, 10689.145, 195.238, 52645.899 21/06/16,17:12:12,15,11,1, 11.8,1,1, 12.287, 10689.164, 195.228, 52645.793 21/06/16,17:12:12,16,11,1, 11.8,1,1, 12.287, 10689.167, 195.251, 52645.765 21/06/16,17:12:12,17,11,1, 11.8,1,1, 12.287, 10689.161, 195.227, 52645.781 21/06/16,17:12:12,18,11,1, 11.8,1,1, 12.287, 10689.146, 195.228, 52645.873 21/06/16,17:12:12,19,11,1, 11.8,1,1, 12.287, 10689.125, 195.256, 52645.902 21/06/16,17:12:13,00,11,1, 11.9,1,1, 12.285, 10689.121, 195.256, 52645.902 21/06/16,17:12:13,01,11,1, 11.9,1,1, 12.285, 10689.127, 195.283, 52645.987 21/06/16,17:12:13,02,11,1, 11.9,1,1, 12.285, 10689.096, 195.272, 52645.972 21/06/16,17:12:13,03,11,1, 11.9,1,1, 12.285, 10689.109, 195.238, 52645.885 21/06/16,17:12:13,04,11,1, 11.9,1,1, 12.285, 10689.094, 195.246, 52645.830 21/06/16,17:12:13,05,11,1, 11.9,1,1, 12.285, 10689.096, 195.263, 52645.781 21/06/16,17:12:13,06,11,1, 11.9,1,1, 12.285, 10689.097, 195.269, 52645.814 21/06/16,17:12:13,07,11,1, 11.9,1,1, 12.285, 10689.096, 195.275, 52645.823 21/06/16,17:12:13,08,11,1, 11.9,1,1, 12.285, 10689.079, 195.290, 52645.941 21/06/16,17:12:13,09,11,1, 11.9,1,1, 12.285, 10689.077, 195.278, 52645.956 21/06/16,17:12:13,10,11,1, 11.9,1,1, 12.285, 10689.069, 195.308, 52646.015 21/06/16,17:12:13,11,11,1, 11.9,1,1, 12.285, 10689.042, 195.272, 52645.921 21/06/16,17:12:13,12,11,1, 11.9,1,1, 12.285, 10689.039, 195.280, 52645.905 21/06/16,17:12:13,13,11,1, 11.9,1,1, 12.285, 10689.004, 195.255, 52645.805 21/06/16,17:12:13,14,11,1, 11.9,1,1, 12.285, 10689.012, 195.279, 52645.849 21/06/16,17:12:13,15,11,1, 11.9,1,1, 12.285, 10689.028, 195.287, 52645.800 21/06/16,17:12:13,16,11,1, 11.9,1,1, 12.285, 10688.984, 195.268, 52645.874 21/06/16,17:12:13,17,11,1, 11.9,1,1, 12.285, 10688.996, 195.303, 52645.920 21/06/16,17:12:13,18,11,1, 11.9,1,1, 12.285, 10688.996, 195.301, 52646.006 21/06/16,17:12:13,19,11,1, 11.9,1,1, 12.285, 10688.960, 195.291, 52645.984 21/06/16,17:12:14,00,11,1, 11.9,1,1, 12.286, 10688.955, 195.291, 52645.984 21/06/16,17:12:14,01,11,1, 11.9,1,1, 12.286, 10688.981, 195.311, 52645.893 21/06/16,17:12:14,02,11,1, 11.9,1,1, 12.286, 10688.977, 195.309, 52645.861 21/06/16,17:12:14,03,11,1, 11.9,1,1, 12.286, 10688.975, 195.302, 52645.793 21/06/16,17:12:14,04,11,1, 11.9,1,1, 12.286, 10688.937, 195.312, 52645.841 21/06/16,17:12:14,05,11,1, 11.9,1,1, 12.286, 10688.916, 195.335, 52645.937 21/06/16,17:12:14,06,11,1, 11.9,1,1, 12.286, 10688.925, 195.362, 52646.022 21/06/16,17:12:14,07,11,1, 11.9,1,1, 12.286, 10688.899, 195.316, 52646.014 21/06/16,17:12:14,08,11,1, 11.9,1,1, 12.286, 10688.918, 195.333, 52646.067 21/06/16,17:12:14,09,11,1, 11.9,1,1, 12.286, 10688.889, 195.360, 52646.002 21/06/16,17:12:14,10,11,1, 11.9,1,1, 12.286, 10688.869, 195.335, 52645.839 21/06/16,17:12:14,11,11,1, 11.9,1,1, 12.286, 10688.872, 195.317, 52645.656 21/06/16,17:12:14,12,11,1, 11.9,1,1, 12.286, 10688.898, 195.352, 52645.786 21/06/16,17:12:14,13,11,1, 11.9,1,1, 12.286, 10688.867, 195.312, 52645.718 21/06/16,17:12:14,14,11,1, 11.9,1,1, 12.286, 10688.873, 195.353, 52645.870 21/06/16,17:12:14,15,11,1, 11.9,1,1, 12.286, 10688.852, 195.375, 52645.979 21/06/16,17:12:14,16,11,1, 11.9,1,1, 12.286, 10688.827, 195.406, 52646.038 21/06/16,17:12:14,17,11,1, 11.9,1,1, 12.286, 10688.789, 195.339, 52645.942 21/06/16,17:12:14,18,11,1, 11.9,1,1, 12.286, 10688.831, 195.369, 52645.859 21/06/16,17:12:14,19,11,1, 11.9,1,1, 12.286, 10688.819, 195.387, 52645.877 21/06/16,17:12:15,00,11,1, 11.8,1,1, 12.284, 10688.813, 195.387, 52645.877 21/06/16,17:12:15,01,11,1, 11.8,1,1, 12.284, 10688.787, 195.375, 52645.827 21/06/16,17:12:15,02,11,1, 11.8,1,1, 12.284, 10688.797, 195.388, 52645.894 21/06/16,17:12:15,03,11,1, 11.8,1,1, 12.284, 10688.778, 195.392, 52645.936 21/06/16,17:12:15,04,11,1, 11.8,1,1, 12.284, 10688.769, 195.375, 52646.004 21/06/16,17:12:15,05,11,1, 11.8,1,1, 12.284, 10688.751, 195.401, 52646.022 21/06/16,17:12:15,06,11,1, 11.8,1,1, 12.284, 10688.732, 195.371, 52645.968 21/06/16,17:12:15,07,11,1, 11.8,1,1, 12.284, 10688.740, 195.369, 52645.871 21/06/16,17:12:15,08,11,1, 11.8,1,1, 12.284, 10688.729, 195.362, 52645.831 21/06/16,17:12:15,09,11,1, 11.8,1,1, 12.284, 10688.737, 195.424, 52645.855 21/06/16,17:12:15,10,11,1, 11.8,1,1, 12.284, 10688.728, 195.381, 52645.874 21/06/16,17:12:15,11,11,1, 11.8,1,1, 12.284, 10688.716, 195.417, 52645.888 21/06/16,17:12:15,12,11,1, 11.8,1,1, 12.284, 10688.722, 195.406, 52646.011 21/06/16,17:12:15,13,11,1, 11.8,1,1, 12.284, 10688.706, 195.420, 52646.025 21/06/16,17:12:15,14,11,1, 11.8,1,1, 12.284, 10688.682, 195.402, 52646.030 21/06/16,17:12:15,15,11,1, 11.8,1,1, 12.284, 10688.688, 195.414, 52645.998 21/06/16,17:12:15,16,11,1, 11.8,1,1, 12.284, 10688.665, 195.410, 52645.938 21/06/16,17:12:15,17,11,1, 11.8,1,1, 12.284, 10688.663, 195.426, 52645.865 21/06/16,17:12:15,18,11,1, 11.8,1,1, 12.284, 10688.673, 195.412, 52645.853 21/06/16,17:12:15,19,11,1, 11.8,1,1, 12.284, 10688.669, 195.434, 52645.919 21/06/16,17:12:16,00,11,1, 11.9,1,1, 12.283, 10688.663, 195.434, 52645.919 21/06/16,17:12:16,01,11,1, 11.9,1,1, 12.283, 10688.635, 195.406, 52646.003 21/06/16,17:12:16,02,11,1, 11.9,1,1, 12.283, 10688.626, 195.463, 52646.053 21/06/16,17:12:16,03,11,1, 11.9,1,1, 12.283, 10688.610, 195.464, 52646.070 21/06/16,17:12:16,04,11,1, 11.9,1,1, 12.283, 10688.598, 195.434, 52645.984 21/06/16,17:12:16,05,11,1, 11.9,1,1, 12.283, 10688.591, 195.449, 52645.954 21/06/16,17:12:16,06,11,1, 11.9,1,1, 12.283, 10688.617, 195.439, 52645.886 21/06/16,17:12:16,07,11,1, 11.9,1,1, 12.283, 10688.570, 195.419, 52645.845 21/06/16,17:12:16,08,11,1, 11.9,1,1, 12.283, 10688.592, 195.444, 52645.917 21/06/16,17:12:16,09,11,1, 11.9,1,1, 12.283, 10688.597, 195.464, 52646.018 21/06/16,17:12:16,10,11,1, 11.9,1,1, 12.283, 10688.587, 195.471, 52646.054 21/06/16,17:12:16,11,11,1, 11.9,1,1, 12.283, 10688.570, 195.458, 52646.069 21/06/16,17:12:16,12,11,1, 11.9,1,1, 12.283, 10688.545, 195.466, 52646.027 21/06/16,17:12:16,13,11,1, 11.9,1,1, 12.283, 10688.569, 195.460, 52645.988 21/06/16,17:12:16,14,11,1, 11.9,1,1, 12.283, 10688.521, 195.450, 52645.893 21/06/16,17:12:16,15,11,1, 11.9,1,1, 12.283, 10688.530, 195.451, 52645.842 21/06/16,17:12:16,16,11,1, 11.9,1,1, 12.283, 10688.544, 195.492, 52645.939 21/06/16,17:12:16,17,11,1, 11.9,1,1, 12.283, 10688.511, 195.485, 52646.020 21/06/16,17:12:16,18,11,1, 11.9,1,1, 12.283, 10688.506, 195.475, 52646.057 21/06/16,17:12:16,19,11,1, 11.9,1,1, 12.283, 10688.480, 195.509, 52646.051 21/06/16,17:12:17,00,11,1, 11.9,1,1, 12.285, 10688.479, 195.509, 52646.051 21/06/16,17:12:17,01,11,1, 11.9,1,1, 12.285, 10688.500, 195.517, 52646.054 21/06/16,17:12:17,02,11,1, 11.9,1,1, 12.285, 10688.466, 195.463, 52645.969 21/06/16,17:12:17,03,11,1, 11.9,1,1, 12.285, 10688.490, 195.506, 52645.928 21/06/16,17:12:17,04,11,1, 11.9,1,1, 12.285, 10688.466, 195.481, 52645.884 21/06/16,17:12:17,05,11,1, 11.9,1,1, 12.285, 10688.458, 195.491, 52645.887 21/06/16,17:12:17,06,11,1, 11.9,1,1, 12.285, 10688.443, 195.511, 52646.001 21/06/16,17:12:17,07,11,1, 11.9,1,1, 12.285, 10688.443, 195.526, 52646.070 21/06/16,17:12:17,08,11,1, 11.9,1,1, 12.285, 10688.417, 195.503, 52646.123 21/06/16,17:12:17,09,11,1, 11.9,1,1, 12.285, 10688.421, 195.524, 52646.117 21/06/16,17:12:17,10,11,1, 11.9,1,1, 12.285, 10688.399, 195.540, 52646.075 21/06/16,17:12:17,11,11,1, 11.9,1,1, 12.285, 10688.378, 195.513, 52645.973 21/06/16,17:12:17,12,11,1, 11.9,1,1, 12.285, 10688.381, 195.525, 52645.873 21/06/16,17:12:17,13,11,1, 11.9,1,1, 12.285, 10688.364, 195.525, 52645.933 21/06/16,17:12:17,14,11,1, 11.9,1,1, 12.285, 10688.387, 195.541, 52645.981 21/06/16,17:12:17,15,11,1, 11.9,1,1, 12.285, 10688.354, 195.532, 52646.023 21/06/16,17:12:17,16,11,1, 11.9,1,1, 12.285, 10688.345, 195.530, 52646.055 21/06/16,17:12:17,17,11,1, 11.9,1,1, 12.285, 10688.348, 195.568, 52646.122 21/06/16,17:12:17,18,11,1, 11.9,1,1, 12.285, 10688.322, 195.567, 52646.081 21/06/16,17:12:17,19,11,1, 11.9,1,1, 12.285, 10688.312, 195.549, 52645.987 21/06/16,17:12:18,00,11,1, 11.9,1,1, 12.283, 10688.304, 195.549, 52645.987 21/06/16,17:12:18,01,11,1, 11.9,1,1, 12.283, 10688.347, 195.569, 52645.903 21/06/16,17:12:18,02,11,1, 11.9,1,1, 12.283, 10688.282, 195.585, 52646.034 21/06/16,17:12:18,03,11,1, 11.9,1,1, 12.283, 10688.284, 195.583, 52646.019 21/06/16,17:12:18,04,11,1, 11.9,1,1, 12.283, 10688.266, 195.591, 52646.107 21/06/16,17:12:18,05,11,1, 11.9,1,1, 12.283, 10688.275, 195.579, 52646.114 21/06/16,17:12:18,06,11,1, 11.9,1,1, 12.283, 10688.265, 195.563, 52646.112 21/06/16,17:12:18,07,11,1, 11.9,1,1, 12.283, 10688.273, 195.577, 52646.056 21/06/16,17:12:18,08,11,1, 11.9,1,1, 12.283, 10688.243, 195.593, 52645.994 21/06/16,17:12:18,09,11,1, 11.9,1,1, 12.283, 10688.225, 195.601, 52645.886 21/06/16,17:12:18,10,11,1, 11.9,1,1, 12.283, 10688.262, 195.588, 52645.933 21/06/16,17:12:18,11,11,1, 11.9,1,1, 12.283, 10688.234, 195.561, 52645.958 21/06/16,17:12:18,12,11,1, 11.9,1,1, 12.283, 10688.218, 195.570, 52646.041 21/06/16,17:12:18,13,11,1, 11.9,1,1, 12.283, 10688.245, 195.574, 52646.094 21/06/16,17:12:18,14,11,1, 11.9,1,1, 12.283, 10688.216, 195.614, 52646.132 21/06/16,17:12:18,15,11,1, 11.9,1,1, 12.283, 10688.231, 195.616, 52646.125 21/06/16,17:12:18,16,11,1, 11.9,1,1, 12.283, 10688.216, 195.603, 52646.050 21/06/16,17:12:18,17,11,1, 11.9,1,1, 12.283, 10688.205, 195.602, 52645.982 21/06/16,17:12:18,18,11,1, 11.9,1,1, 12.283, 10688.204, 195.601, 52645.990 21/06/16,17:12:18,19,11,1, 11.9,1,1, 12.283, 10688.198, 195.579, 52645.941 21/06/16,17:12:19,00,11,1, 11.8,1,1, 12.284, 10688.195, 195.579, 52645.941 21/06/16,17:12:19,01,11,1, 11.8,1,1, 12.284, 10688.186, 195.640, 52646.065 21/06/16,17:12:19,02,11,1, 11.8,1,1, 12.284, 10688.194, 195.595, 52646.082 21/06/16,17:12:19,03,11,1, 11.8,1,1, 12.284, 10688.137, 195.610, 52646.097 21/06/16,17:12:19,04,11,1, 11.8,1,1, 12.284, 10688.181, 195.631, 52646.110 21/06/16,17:12:19,05,11,1, 11.8,1,1, 12.284, 10688.167, 195.621, 52646.045 21/06/16,17:12:19,06,11,1, 11.8,1,1, 12.284, 10688.162, 195.609, 52645.984 21/06/16,17:12:19,07,11,1, 11.8,1,1, 12.284, 10688.145, 195.648, 52646.009 21/06/16,17:12:19,08,11,1, 11.8,1,1, 12.284, 10688.152, 195.639, 52646.005 21/06/16,17:12:19,09,11,1, 11.8,1,1, 12.284, 10688.142, 195.618, 52645.995 21/06/16,17:12:19,10,11,1, 11.8,1,1, 12.284, 10688.135, 195.627, 52646.107 21/06/16,17:12:19,11,11,1, 11.8,1,1, 12.284, 10688.137, 195.664, 52646.179 21/06/16,17:12:19,12,11,1, 11.8,1,1, 12.284, 10688.127, 195.648, 52646.168 21/06/16,17:12:19,13,11,1, 11.8,1,1, 12.284, 10688.137, 195.643, 52646.140 21/06/16,17:12:19,14,11,1, 11.8,1,1, 12.284, 10688.117, 195.634, 52646.083 21/06/16,17:12:19,15,11,1, 11.8,1,1, 12.284, 10688.117, 195.636, 52646.025 21/06/16,17:12:19,16,11,1, 11.8,1,1, 12.284, 10688.115, 195.619, 52645.974 21/06/16,17:12:19,17,11,1, 11.8,1,1, 12.284, 10688.107, 195.629, 52646.013 21/06/16,17:12:19,18,11,1, 11.8,1,1, 12.284, 10688.095, 195.635, 52646.112 21/06/16,17:12:19,19,11,1, 11.8,1,1, 12.284, 10688.112, 195.643, 52646.128 21/06/16,17:12:20,00,10,1, 11.9,1,1, 12.286, 10688.103, 195.643, 52646.128 21/06/16,17:12:20,01,10,1, 11.9,1,1, 12.286, 10688.081, 195.645, 52646.177 21/06/16,17:12:20,02,10,1, 11.9,1,1, 12.286, 10688.089, 195.635, 52646.085 21/06/16,17:12:20,03,10,1, 11.9,1,1, 12.286, 10688.059, 195.623, 52646.018 21/06/16,17:12:20,04,10,1, 11.9,1,1, 12.286, 10688.062, 195.648, 52645.995 21/06/16,17:12:20,05,10,1, 11.9,1,1, 12.286, 10688.040, 195.639, 52646.021 21/06/16,17:12:20,06,10,1, 11.9,1,1, 12.286, 10688.037, 195.654, 52646.020 21/06/16,17:12:20,07,10,1, 11.9,1,1, 12.286, 10688.059, 195.655, 52646.082 21/06/16,17:12:20,08,10,1, 11.9,1,1, 12.286, 10688.032, 195.671, 52646.144 21/06/16,17:12:20,09,10,1, 11.9,1,1, 12.286, 10688.016, 195.658, 52646.195 21/06/16,17:12:20,10,10,1, 11.9,1,1, 12.286, 10688.026, 195.669, 52646.147 21/06/16,17:12:20,11,10,1, 11.9,1,1, 12.286, 10688.012, 195.676, 52646.102 21/06/16,17:12:20,12,10,1, 11.9,1,1, 12.286, 10687.997, 195.640, 52646.019 21/06/16,17:12:20,13,10,1, 11.9,1,1, 12.286, 10688.003, 195.636, 52645.968 21/06/16,17:12:20,14,10,1, 11.9,1,1, 12.286, 10688.007, 195.645, 52646.015 21/06/16,17:12:20,15,10,1, 11.9,1,1, 12.286, 10688.017, 195.643, 52646.076 21/06/16,17:12:20,16,10,1, 11.9,1,1, 12.286, 10687.984, 195.649, 52646.116 21/06/16,17:12:20,17,10,1, 11.9,1,1, 12.286, 10688.013, 195.668, 52646.160 21/06/16,17:12:20,18,10,1, 11.9,1,1, 12.286, 10687.989, 195.694, 52646.207 21/06/16,17:12:20,19,10,1, 11.9,1,1, 12.286, 10687.972, 195.678, 52646.196 21/06/16,17:12:21,00,11,1, 11.9,1,1, 12.283, 10687.970, 195.678, 52646.196 21/06/16,17:12:21,01,11,1, 11.9,1,1, 12.283, 10687.978, 195.680, 52646.070 21/06/16,17:12:21,02,11,1, 11.9,1,1, 12.283, 10687.987, 195.664, 52646.024 21/06/16,17:12:21,03,11,1, 11.9,1,1, 12.283, 10687.988, 195.659, 52646.052 21/06/16,17:12:21,04,11,1, 11.9,1,1, 12.283, 10687.971, 195.644, 52646.074 21/06/16,17:12:21,05,11,1, 11.9,1,1, 12.283, 10687.959, 195.675, 52646.116 21/06/16,17:12:21,06,11,1, 11.9,1,1, 12.283, 10687.952, 195.662, 52646.170 21/06/16,17:12:21,07,11,1, 11.9,1,1, 12.283, 10687.935, 195.668, 52646.250 21/06/16,17:12:21,08,11,1, 11.9,1,1, 12.283, 10687.940, 195.663, 52646.173 21/06/16,17:12:21,09,11,1, 11.9,1,1, 12.283, 10687.940, 195.681, 52646.129 21/06/16,17:12:21,10,11,1, 11.9,1,1, 12.283, 10687.973, 195.655, 52646.204 21/06/16,17:12:21,11,11,1, 11.9,1,1, 12.283, 10687.903, 195.689, 52646.016 21/06/16,17:12:21,12,11,1, 11.9,1,1, 12.283, 10687.899, 195.694, 52646.132 21/06/16,17:12:21,13,11,1, 11.9,1,1, 12.283, 10687.893, 195.682, 52646.150 21/06/16,17:12:21,14,11,1, 11.9,1,1, 12.283, 10687.903, 195.687, 52646.187 21/06/16,17:12:21,15,11,1, 11.9,1,1, 12.283, 10687.917, 195.703, 52646.228 21/06/16,17:12:21,16,11,1, 11.9,1,1, 12.283, 10687.884, 195.662, 52646.189 21/06/16,17:12:21,17,11,1, 11.9,1,1, 12.283, 10687.900, 195.700, 52646.143 21/06/16,17:12:21,18,11,1, 11.9,1,1, 12.283, 10687.900, 195.685, 52646.094 21/06/16,17:12:21,19,11,1, 11.9,1,1, 12.283, 10687.884, 195.698, 52646.071 21/06/16,17:12:22,00,11,1, 11.9,1,1, 12.286, 10687.878, 195.698, 52646.071 21/06/16,17:12:22,01,11,1, 11.9,1,1, 12.286, 10687.886, 195.710, 52646.058 21/06/16,17:12:22,02,11,1, 11.9,1,1, 12.286, 10687.865, 195.727, 52646.145 21/06/16,17:12:22,03,11,1, 11.9,1,1, 12.286, 10687.853, 195.701, 52646.209 21/06/16,17:12:22,04,11,1, 11.9,1,1, 12.286, 10687.861, 195.730, 52646.230 21/06/16,17:12:22,05,11,1, 11.9,1,1, 12.286, 10687.848, 195.732, 52646.231 21/06/16,17:12:22,06,11,1, 11.9,1,1, 12.286, 10687.865, 195.708, 52646.171 21/06/16,17:12:22,07,11,1, 11.9,1,1, 12.286, 10687.811, 195.679, 52646.071 21/06/16,17:12:22,08,11,1, 11.9,1,1, 12.286, 10687.819, 195.705, 52646.033 21/06/16,17:12:22,09,11,1, 11.9,1,1, 12.286, 10687.812, 195.684, 52646.074 21/06/16,17:12:22,10,11,1, 11.9,1,1, 12.286, 10687.816, 195.695, 52646.117 21/06/16,17:12:22,11,11,1, 11.9,1,1, 12.286, 10687.822, 195.703, 52646.162 21/06/16,17:12:22,12,11,1, 11.9,1,1, 12.286, 10687.813, 195.713, 52646.166 21/06/16,17:12:22,13,11,1, 11.9,1,1, 12.286, 10687.786, 195.725, 52646.225 21/06/16,17:12:22,14,11,1, 11.9,1,1, 12.286, 10687.757, 195.700, 52646.085 21/06/16,17:12:22,15,11,1, 11.9,1,1, 12.286, 10687.828, 195.715, 52646.158 21/06/16,17:12:22,16,11,1, 11.9,1,1, 12.286, 10687.829, 195.692, 52645.988 21/06/16,17:12:22,17,11,1, 11.9,1,1, 12.286, 10687.791, 195.667, 52645.972 21/06/16,17:12:22,18,11,1, 11.9,1,1, 12.286, 10687.792, 195.715, 52646.040 21/06/16,17:12:22,19,11,1, 11.9,1,1, 12.286, 10687.770, 195.714, 52646.145 21/06/16,17:12:23,00,11,1, 11.9,1,1, 12.286, 10687.770, 195.714, 52646.145 21/06/16,17:12:23,01,11,1, 11.9,1,1, 12.286, 10687.753, 195.724, 52646.208 21/06/16,17:12:23,02,11,1, 11.9,1,1, 12.286, 10687.748, 195.743, 52646.210 21/06/16,17:12:23,03,11,1, 11.9,1,1, 12.286, 10687.730, 195.726, 52646.141 21/06/16,17:12:23,04,11,1, 11.9,1,1, 12.286, 10687.747, 195.733, 52646.135 21/06/16,17:12:23,05,11,1, 11.9,1,1, 12.286, 10687.748, 195.738, 52646.104 21/06/16,17:12:23,06,11,1, 11.9,1,1, 12.286, 10687.758, 195.749, 52645.964 21/06/16,17:12:23,07,11,1, 11.9,1,1, 12.286, 10687.703, 195.738, 52646.111 21/06/16,17:12:23,08,11,1, 11.9,1,1, 12.286, 10687.696, 195.738, 52646.139 21/06/16,17:12:23,09,11,1, 11.9,1,1, 12.286, 10687.676, 195.788, 52646.278 21/06/16,17:12:23,10,11,1, 11.9,1,1, 12.286, 10687.671, 195.767, 52646.264 21/06/16,17:12:23,11,11,1, 11.9,1,1, 12.286, 10687.702, 195.763, 52646.220 21/06/16,17:12:23,12,11,1, 11.9,1,1, 12.286, 10687.688, 195.769, 52646.208 21/06/16,17:12:23,13,11,1, 11.9,1,1, 12.286, 10687.683, 195.787, 52646.128 21/06/16,17:12:23,14,11,1, 11.9,1,1, 12.286, 10687.674, 195.763, 52646.071 21/06/16,17:12:23,15,11,1, 11.9,1,1, 12.286, 10687.692, 195.758, 52646.070 21/06/16,17:12:23,16,11,1, 11.9,1,1, 12.286, 10687.715, 195.767, 52646.160 21/06/16,17:12:23,17,11,1, 11.9,1,1, 12.286, 10687.691, 195.767, 52646.156 21/06/16,17:12:23,18,11,1, 11.9,1,1, 12.286, 10687.699, 195.770, 52646.230 21/06/16,17:12:23,19,11,1, 11.9,1,1, 12.286, 10687.656, 195.801, 52646.282 21/06/16,17:12:24,00,10,1, 11.9,1,1, 12.283, 10687.653, 195.801, 52646.282 21/06/16,17:12:24,01,10,1, 11.9,1,1, 12.283, 10687.629, 195.775, 52646.163 21/06/16,17:12:24,02,10,1, 11.9,1,1, 12.283, 10687.635, 195.772, 52646.097 21/06/16,17:12:24,03,10,1, 11.9,1,1, 12.283, 10687.616, 195.782, 52646.092 21/06/16,17:12:24,04,10,1, 11.9,1,1, 12.283, 10687.637, 195.770, 52646.088 21/06/16,17:12:24,05,10,1, 11.9,1,1, 12.283, 10687.620, 195.787, 52646.148 21/06/16,17:12:24,06,10,1, 11.9,1,1, 12.283, 10687.636, 195.803, 52646.241 21/06/16,17:12:24,07,10,1, 11.9,1,1, 12.283, 10687.611, 195.821, 52646.290 21/06/16,17:12:24,08,10,1, 11.9,1,1, 12.283, 10687.564, 195.797, 52646.243 21/06/16,17:12:24,09,10,1, 11.9,1,1, 12.283, 10687.594, 195.818, 52646.263 21/06/16,17:12:24,10,10,1, 11.9,1,1, 12.283, 10687.592, 195.792, 52646.159 21/06/16,17:12:24,11,10,1, 11.9,1,1, 12.283, 10687.594, 195.805, 52646.116 21/06/16,17:12:24,12,10,1, 11.9,1,1, 12.283, 10687.578, 195.831, 52646.089 21/06/16,17:12:24,13,10,1, 11.9,1,1, 12.283, 10687.600, 195.798, 52646.185 21/06/16,17:12:24,14,10,1, 11.9,1,1, 12.283, 10687.565, 195.792, 52646.176 21/06/16,17:12:24,15,10,1, 11.9,1,1, 12.283, 10687.572, 195.805, 52646.201 21/06/16,17:12:24,16,10,1, 11.9,1,1, 12.283, 10687.561, 195.821, 52646.247 21/06/16,17:12:24,17,10,1, 11.9,1,1, 12.283, 10687.536, 195.830, 52646.236 21/06/16,17:12:24,18,10,1, 11.9,1,1, 12.283, 10687.527, 195.806, 52646.191 21/06/16,17:12:24,19,10,1, 11.9,1,1, 12.283, 10687.555, 195.814, 52646.163 21/06/16,17:12:25,00,10,1, 11.9,1,1, 12.284, 10687.553, 195.814, 52646.163 21/06/16,17:12:25,01,10,1, 11.9,1,1, 12.284, 10687.512, 195.808, 52646.083 21/06/16,17:12:25,02,10,1, 11.9,1,1, 12.284, 10687.520, 195.798, 52646.112 21/06/16,17:12:25,03,10,1, 11.9,1,1, 12.284, 10687.485, 195.851, 52646.228 21/06/16,17:12:25,04,10,1, 11.9,1,1, 12.284, 10687.475, 195.821, 52646.287 21/06/16,17:12:25,05,10,1, 11.9,1,1, 12.284, 10687.498, 195.846, 52646.314 21/06/16,17:12:25,06,10,1, 11.9,1,1, 12.284, 10687.474, 195.849, 52646.232 21/06/16,17:12:25,07,10,1, 11.9,1,1, 12.284, 10687.457, 195.824, 52646.185 21/06/16,17:12:25,08,10,1, 11.9,1,1, 12.284, 10687.455, 195.808, 52646.113 21/06/16,17:12:25,09,10,1, 11.9,1,1, 12.284, 10687.447, 195.844, 52646.124 21/06/16,17:12:25,10,10,1, 11.9,1,1, 12.284, 10687.463, 195.869, 52646.133 21/06/16,17:12:25,11,10,1, 11.9,1,1, 12.284, 10687.459, 195.849, 52646.213 21/06/16,17:12:25,12,10,1, 11.9,1,1, 12.284, 10687.447, 195.864, 52646.260 21/06/16,17:12:25,13,10,1, 11.9,1,1, 12.284, 10687.442, 195.894, 52646.356 21/06/16,17:12:25,14,10,1, 11.9,1,1, 12.284, 10687.418, 195.861, 52646.324 21/06/16,17:12:25,15,10,1, 11.9,1,1, 12.284, 10687.402, 195.839, 52646.246 21/06/16,17:12:25,16,10,1, 11.9,1,1, 12.284, 10687.420, 195.881, 52646.209 21/06/16,17:12:25,17,10,1, 11.9,1,1, 12.284, 10687.415, 195.853, 52646.152 21/06/16,17:12:25,18,10,1, 11.9,1,1, 12.284, 10687.401, 195.848, 52646.129 21/06/16,17:12:25,19,10,1, 11.9,1,1, 12.284, 10687.399, 195.855, 52646.186 21/06/16,17:12:26,00,10,1, 11.9,1,1, 12.284, 10687.394, 195.855, 52646.186 21/06/16,17:12:26,01,10,1, 11.9,1,1, 12.284, 10687.390, 195.865, 52646.305 21/06/16,17:12:26,02,10,1, 11.9,1,1, 12.284, 10687.358, 195.860, 52646.290 21/06/16,17:12:26,03,10,1, 11.9,1,1, 12.284, 10687.371, 195.881, 52646.294 21/06/16,17:12:26,04,10,1, 11.9,1,1, 12.284, 10687.391, 195.883, 52646.277 21/06/16,17:12:26,05,10,1, 11.9,1,1, 12.284, 10687.335, 195.882, 52646.329 21/06/16,17:12:26,06,10,1, 11.9,1,1, 12.284, 10687.333, 195.855, 52646.116 21/06/16,17:12:26,07,10,1, 11.9,1,1, 12.284, 10687.351, 195.898, 52646.170 21/06/16,17:12:26,08,10,1, 11.9,1,1, 12.284, 10687.333, 195.881, 52646.175 21/06/16,17:12:26,09,10,1, 11.9,1,1, 12.284, 10687.328, 195.894, 52646.231 21/06/16,17:12:26,10,10,1, 11.9,1,1, 12.284, 10687.331, 195.896, 52646.164 21/06/16,17:12:26,11,10,1, 11.9,1,1, 12.284, 10687.291, 195.893, 52646.379 21/06/16,17:12:26,12,10,1, 11.9,1,1, 12.284, 10687.323, 195.875, 52646.288 21/06/16,17:12:26,13,10,1, 11.9,1,1, 12.284, 10687.287, 195.891, 52646.224 21/06/16,17:12:26,14,10,1, 11.9,1,1, 12.284, 10687.290, 195.885, 52646.150 21/06/16,17:12:26,15,10,1, 11.9,1,1, 12.284, 10687.259, 195.891, 52646.117 21/06/16,17:12:26,16,10,1, 11.9,1,1, 12.284, 10687.266, 195.879, 52646.161 21/06/16,17:12:26,17,10,1, 11.9,1,1, 12.284, 10687.268, 195.899, 52646.195 21/06/16,17:12:26,18,10,1, 11.9,1,1, 12.284, 10687.258, 195.907, 52646.288 21/06/16,17:12:26,19,10,1, 11.9,1,1, 12.284, 10687.251, 195.916, 52646.399 21/06/16,17:12:27,00,11,1, 11.9,1,1, 12.282, 10687.244, 195.916, 52646.399 21/06/16,17:12:27,01,11,1, 11.9,1,1, 12.282, 10687.235, 195.912, 52646.275 21/06/16,17:12:27,02,11,1, 11.9,1,1, 12.282, 10687.250, 195.871, 52646.201 21/06/16,17:12:27,03,11,1, 11.9,1,1, 12.282, 10687.231, 195.911, 52646.199 21/06/16,17:12:27,04,11,1, 11.9,1,1, 12.282, 10687.242, 195.918, 52646.159 21/06/16,17:12:27,05,11,1, 11.9,1,1, 12.282, 10687.248, 195.899, 52646.239 21/06/16,17:12:27,06,11,1, 11.9,1,1, 12.282, 10687.226, 195.912, 52646.296 21/06/16,17:12:27,07,11,1, 11.9,1,1, 12.282, 10687.231, 195.926, 52646.339 21/06/16,17:12:27,08,11,1, 11.9,1,1, 12.282, 10687.207, 195.900, 52646.359 21/06/16,17:12:27,09,11,1, 11.9,1,1, 12.282, 10687.177, 195.899, 52646.333 21/06/16,17:12:27,10,11,1, 11.9,1,1, 12.282, 10687.171, 195.911, 52646.302 21/06/16,17:12:27,11,11,1, 11.9,1,1, 12.282, 10687.176, 195.913, 52646.226 21/06/16,17:12:27,12,11,1, 11.9,1,1, 12.282, 10687.155, 195.896, 52646.204 21/06/16,17:12:27,13,11,1, 11.9,1,1, 12.282, 10687.147, 195.908, 52646.193 21/06/16,17:12:27,14,11,1, 11.9,1,1, 12.282, 10687.161, 195.914, 52646.281 21/06/16,17:12:27,15,11,1, 11.9,1,1, 12.282, 10687.130, 195.934, 52646.330 21/06/16,17:12:27,16,11,1, 11.9,1,1, 12.282, 10687.130, 195.924, 52646.348 21/06/16,17:12:27,17,11,1, 11.9,1,1, 12.282, 10687.119, 195.930, 52646.355 21/06/16,17:12:27,18,11,1, 11.9,1,1, 12.282, 10687.101, 195.919, 52646.339 21/06/16,17:12:27,19,11,1, 11.9,1,1, 12.282, 10687.099, 195.917, 52646.247 21/06/16,17:12:28,00,11,1, 11.8,1,1, 12.284, 10687.094, 195.917, 52646.247 21/06/16,17:12:28,01,11,1, 11.8,1,1, 12.284, 10687.109, 195.922, 52646.188 21/06/16,17:12:28,02,11,1, 11.8,1,1, 12.284, 10687.068, 195.923, 52646.192 21/06/16,17:12:28,03,11,1, 11.8,1,1, 12.284, 10687.080, 195.921, 52646.265 21/06/16,17:12:28,04,11,1, 11.8,1,1, 12.284, 10687.065, 195.939, 52646.341 21/06/16,17:12:28,05,11,1, 11.8,1,1, 12.284, 10687.038, 195.960, 52646.382 21/06/16,17:12:28,06,11,1, 11.8,1,1, 12.284, 10687.045, 195.937, 52646.388 21/06/16,17:12:28,07,11,1, 11.8,1,1, 12.284, 10686.997, 195.947, 52646.535 21/06/16,17:12:28,08,11,1, 11.8,1,1, 12.284, 10686.992, 195.919, 52646.320 21/06/16,17:12:28,09,11,1, 11.8,1,1, 12.284, 10687.004, 195.921, 52646.249 21/06/16,17:12:28,10,11,1, 11.8,1,1, 12.284, 10687.008, 195.934, 52646.217 21/06/16,17:12:28,11,11,1, 11.8,1,1, 12.284, 10686.985, 195.951, 52646.233 21/06/16,17:12:28,12,11,1, 11.8,1,1, 12.284, 10686.978, 195.950, 52646.273 21/06/16,17:12:28,13,11,1, 11.8,1,1, 12.284, 10686.974, 195.959, 52646.328 21/06/16,17:12:28,14,11,1, 11.8,1,1, 12.284, 10686.954, 195.968, 52646.390 21/06/16,17:12:28,15,11,1, 11.8,1,1, 12.284, 10686.955, 195.964, 52646.378 21/06/16,17:12:28,16,11,1, 11.8,1,1, 12.284, 10686.983, 195.937, 52646.018 21/06/16,17:12:28,17,11,1, 11.8,1,1, 12.284, 10686.943, 195.949, 52646.227 21/06/16,17:12:28,18,11,1, 11.8,1,1, 12.284, 10686.916, 195.966, 52646.217 21/06/16,17:12:28,19,11,1, 11.8,1,1, 12.284, 10686.939, 195.958, 52646.237 21/06/16,17:12:29,00,11,1, 11.8,1,1, 12.284, 10686.935, 195.958, 52646.237 21/06/16,17:12:29,01,11,1, 11.8,1,1, 12.284, 10686.916, 195.987, 52646.353 21/06/16,17:12:29,02,11,1, 11.8,1,1, 12.284, 10686.915, 195.972, 52646.370 21/06/16,17:12:29,03,11,1, 11.8,1,1, 12.284, 10686.889, 195.976, 52646.385 21/06/16,17:12:29,04,11,1, 11.8,1,1, 12.284, 10686.904, 195.960, 52646.390 21/06/16,17:12:29,05,11,1, 11.8,1,1, 12.284, 10686.865, 195.981, 52646.342 21/06/16,17:12:29,06,11,1, 11.8,1,1, 12.284, 10686.867, 195.973, 52646.281 21/06/16,17:12:29,07,11,1, 11.8,1,1, 12.284, 10686.862, 195.962, 52646.020 21/06/16,17:12:29,08,11,1, 11.8,1,1, 12.284, 10686.846, 195.985, 52646.338 21/06/16,17:12:29,09,11,1, 11.8,1,1, 12.284, 10686.860, 195.977, 52646.306 21/06/16,17:12:29,10,11,1, 11.8,1,1, 12.284, 10686.840, 195.964, 52646.370 21/06/16,17:12:29,11,11,1, 11.8,1,1, 12.284, 10686.846, 196.010, 52646.468 21/06/16,17:12:29,12,11,1, 11.8,1,1, 12.284, 10686.818, 195.987, 52646.388 21/06/16,17:12:29,13,11,1, 11.8,1,1, 12.284, 10686.809, 195.965, 52646.329 21/06/16,17:12:29,14,11,1, 11.8,1,1, 12.284, 10686.830, 196.000, 52646.322 21/06/16,17:12:29,15,11,1, 11.8,1,1, 12.284, 10686.778, 195.982, 52646.262 21/06/16,17:12:29,16,11,1, 11.8,1,1, 12.284, 10686.791, 195.966, 52646.221 21/06/16,17:12:29,17,11,1, 11.8,1,1, 12.284, 10686.796, 195.983, 52646.268 21/06/16,17:12:29,18,11,1, 11.8,1,1, 12.284, 10686.789, 195.991, 52646.345 21/06/16,17:12:29,19,11,1, 11.8,1,1, 12.284, 10686.758, 195.978, 52646.381 21/06/16,17:12:30,00,11,1, 11.9,1,1, 12.287, 10686.752, 195.978, 52646.381 21/06/16,17:12:30,01,11,1, 11.9,1,1, 12.287, 10686.742, 196.027, 52646.473 21/06/16,17:12:30,02,11,1, 11.9,1,1, 12.287, 10686.746, 196.011, 52646.363 21/06/16,17:12:30,03,11,1, 11.9,1,1, 12.287, 10686.733, 195.995, 52646.451 21/06/16,17:12:30,04,11,1, 11.9,1,1, 12.287, 10686.721, 195.992, 52646.174 21/06/16,17:12:30,05,11,1, 11.9,1,1, 12.287, 10686.712, 196.026, 52646.282 21/06/16,17:12:30,06,11,1, 11.9,1,1, 12.287, 10686.713, 196.007, 52646.284 21/06/16,17:12:30,07,11,1, 11.9,1,1, 12.287, 10686.701, 196.016, 52646.374 21/06/16,17:12:30,08,11,1, 11.9,1,1, 12.287, 10686.702, 196.039, 52646.359 21/06/16,17:12:30,09,11,1, 11.9,1,1, 12.287, 10686.698, 196.029, 52646.478 21/06/16,17:12:30,10,11,1, 11.9,1,1, 12.287, 10686.638, 196.026, 52646.424 21/06/16,17:12:30,11,11,1, 11.9,1,1, 12.287, 10686.658, 196.017, 52646.392 21/06/16,17:12:30,12,11,1, 11.9,1,1, 12.287, 10686.677, 196.051, 52646.358 21/06/16,17:12:30,13,11,1, 11.9,1,1, 12.287, 10686.647, 196.007, 52646.275 21/06/16,17:12:30,14,11,1, 11.9,1,1, 12.287, 10686.645, 196.006, 52646.331 21/06/16,17:12:30,15,11,1, 11.9,1,1, 12.287, 10686.622, 196.014, 52646.373 21/06/16,17:12:30,16,11,1, 11.9,1,1, 12.287, 10686.621, 196.020, 52646.382 21/06/16,17:12:30,17,11,1, 11.9,1,1, 12.287, 10686.612, 196.023, 52646.443 21/06/16,17:12:30,18,11,1, 11.9,1,1, 12.287, 10686.603, 196.028, 52646.490 21/06/16,17:12:30,19,11,1, 11.9,1,1, 12.287, 10686.590, 196.034, 52646.455 21/06/16,17:12:31,00,11,1, 11.9,1,1, 12.287, 10686.585, 196.034, 52646.455 21/06/16,17:12:31,01,11,1, 11.9,1,1, 12.287, 10686.534, 196.026, 52646.215 21/06/16,17:12:31,02,11,1, 11.9,1,1, 12.287, 10686.569, 196.016, 52646.358 21/06/16,17:12:31,03,11,1, 11.9,1,1, 12.287, 10686.587, 196.014, 52646.274 21/06/16,17:12:31,04,11,1, 11.9,1,1, 12.287, 10686.569, 196.041, 52646.364 21/06/16,17:12:31,05,11,1, 11.9,1,1, 12.287, 10686.527, 196.043, 52646.482 21/06/16,17:12:31,06,11,1, 11.9,1,1, 12.287, 10686.507, 196.040, 52646.536 21/06/16,17:12:31,07,11,1, 11.9,1,1, 12.287, 10686.496, 196.051, 52646.515 21/06/16,17:12:31,08,11,1, 11.9,1,1, 12.287, 10686.474, 196.095, 52646.497 21/06/16,17:12:31,09,11,1, 11.9,1,1, 12.287, 10686.461, 196.073, 52646.391 21/06/16,17:12:31,10,11,1, 11.9,1,1, 12.287, 10686.477, 196.059, 52646.375 21/06/16,17:12:31,11,11,1, 11.9,1,1, 12.287, 10686.480, 196.072, 52646.254 21/06/16,17:12:31,12,11,1, 11.9,1,1, 12.287, 10686.465, 196.080, 52646.406 21/06/16,17:12:31,13,11,1, 11.9,1,1, 12.287, 10686.463, 196.087, 52646.430 21/06/16,17:12:31,14,11,1, 11.9,1,1, 12.287, 10686.433, 196.104, 52646.512 21/06/16,17:12:31,15,11,1, 11.9,1,1, 12.287, 10686.443, 196.139, 52646.568 21/06/16,17:12:31,16,11,1, 11.9,1,1, 12.287, 10686.398, 196.100, 52646.546 21/06/16,17:12:31,17,11,1, 11.9,1,1, 12.287, 10686.387, 196.106, 52646.470 21/06/16,17:12:31,18,11,1, 11.9,1,1, 12.287, 10686.368, 196.112, 52646.450 21/06/16,17:12:31,19,11,1, 11.9,1,1, 12.287, 10686.388, 196.136, 52646.403 21/06/16,17:12:32,00,11,1, 11.9,1,1, 12.284, 10686.384, 196.136, 52646.403 21/06/16,17:12:32,01,11,1, 11.9,1,1, 12.284, 10686.343, 196.124, 52646.449 21/06/16,17:12:32,02,11,1, 11.9,1,1, 12.284, 10686.342, 196.148, 52646.522 21/06/16,17:12:32,03,11,1, 11.9,1,1, 12.284, 10686.323, 196.126, 52646.529 21/06/16,17:12:32,04,11,1, 11.9,1,1, 12.284, 10686.302, 196.153, 52646.565 21/06/16,17:12:32,05,11,1, 11.9,1,1, 12.284, 10686.301, 196.186, 52646.609 21/06/16,17:12:32,06,11,1, 11.9,1,1, 12.284, 10686.274, 196.168, 52646.508 21/06/16,17:12:32,07,11,1, 11.9,1,1, 12.284, 10686.295, 196.146, 52646.456 21/06/16,17:12:32,08,11,1, 11.9,1,1, 12.284, 10686.283, 196.153, 52646.450 21/06/16,17:12:32,09,11,1, 11.9,1,1, 12.284, 10686.268, 196.182, 52646.412 21/06/16,17:12:32,10,11,1, 11.9,1,1, 12.284, 10686.268, 196.181, 52646.482 21/06/16,17:12:32,11,11,1, 11.9,1,1, 12.284, 10686.248, 196.181, 52646.565 21/06/16,17:12:32,12,11,1, 11.9,1,1, 12.284, 10686.233, 196.215, 52646.575 21/06/16,17:12:32,13,11,1, 11.9,1,1, 12.284, 10686.224, 196.197, 52646.594 21/06/16,17:12:32,14,11,1, 11.9,1,1, 12.284, 10686.207, 196.210, 52646.557 21/06/16,17:12:32,15,11,1, 11.9,1,1, 12.284, 10686.215, 196.201, 52646.514 21/06/16,17:12:32,16,11,1, 11.9,1,1, 12.284, 10686.187, 196.204, 52646.423 21/06/16,17:12:32,17,11,1, 11.9,1,1, 12.284, 10686.197, 196.206, 52646.416 21/06/16,17:12:32,18,11,1, 11.9,1,1, 12.284, 10686.187, 196.242, 52646.493 21/06/16,17:12:32,19,11,1, 11.9,1,1, 12.284, 10686.184, 196.239, 52646.556 21/06/16,17:12:33,00,11,1, 11.9,1,1, 12.286, 10686.176, 196.239, 52646.556 21/06/16,17:12:33,01,11,1, 11.9,1,1, 12.286, 10686.141, 196.252, 52646.636 21/06/16,17:12:33,02,11,1, 11.9,1,1, 12.286, 10686.140, 196.276, 52646.623 21/06/16,17:12:33,03,11,1, 11.9,1,1, 12.286, 10686.109, 196.235, 52646.586 21/06/16,17:12:33,04,11,1, 11.9,1,1, 12.286, 10686.115, 196.258, 52646.520 21/06/16,17:12:33,05,11,1, 11.9,1,1, 12.286, 10686.112, 196.287, 52646.494 21/06/16,17:12:33,06,11,1, 11.9,1,1, 12.286, 10686.097, 196.291, 52646.559 21/06/16,17:12:33,07,11,1, 11.9,1,1, 12.286, 10686.099, 196.273, 52646.560 21/06/16,17:12:33,08,11,1, 11.9,1,1, 12.286, 10686.064, 196.318, 52646.664 21/06/16,17:12:33,09,11,1, 11.9,1,1, 12.286, 10686.052, 196.319, 52646.673 21/06/16,17:12:33,10,11,1, 11.9,1,1, 12.286, 10686.035, 196.325, 52646.666 21/06/16,17:12:33,11,11,1, 11.9,1,1, 12.286, 10686.052, 196.339, 52646.656 21/06/16,17:12:33,12,11,1, 11.9,1,1, 12.286, 10686.005, 196.344, 52646.580 21/06/16,17:12:33,13,11,1, 11.9,1,1, 12.286, 10686.032, 196.339, 52646.554 21/06/16,17:12:33,14,11,1, 11.9,1,1, 12.286, 10686.034, 196.365, 52646.516 21/06/16,17:12:33,15,11,1, 11.9,1,1, 12.286, 10686.020, 196.352, 52646.532 21/06/16,17:12:33,16,11,1, 11.9,1,1, 12.286, 10686.011, 196.396, 52646.569 21/06/16,17:12:33,17,11,1, 11.9,1,1, 12.286, 10685.989, 196.363, 52646.593 21/06/16,17:12:33,18,11,1, 11.9,1,1, 12.286, 10685.979, 196.379, 52646.667 21/06/16,17:12:33,19,11,1, 11.9,1,1, 12.286, 10685.958, 196.405, 52646.688 21/06/16,17:12:34,00,11,1, 11.9,1,1, 12.288, 10685.951, 196.405, 52646.688 21/06/16,17:12:34,01,11,1, 11.9,1,1, 12.288, 10685.942, 196.409, 52646.559 21/06/16,17:12:34,02,11,1, 11.9,1,1, 12.288, 10685.952, 196.431, 52646.536 21/06/16,17:12:34,03,11,1, 11.9,1,1, 12.288, 10685.940, 196.385, 52646.522 21/06/16,17:12:34,04,11,1, 11.9,1,1, 12.288, 10685.909, 196.420, 52646.539 21/06/16,17:12:34,05,11,1, 11.9,1,1, 12.288, 10685.884, 196.453, 52646.641 21/06/16,17:12:34,06,11,1, 11.9,1,1, 12.288, 10685.866, 196.461, 52646.720 21/06/16,17:12:34,07,11,1, 11.9,1,1, 12.288, 10685.902, 196.473, 52646.726 21/06/16,17:12:34,08,11,1, 11.9,1,1, 12.288, 10685.857, 196.505, 52646.666 21/06/16,17:12:34,09,11,1, 11.9,1,1, 12.288, 10685.866, 196.499, 52646.657 21/06/16,17:12:34,10,11,1, 11.9,1,1, 12.288, 10685.864, 196.496, 52646.548 21/06/16,17:12:34,11,11,1, 11.9,1,1, 12.288, 10685.840, 196.494, 52646.549 21/06/16,17:12:34,12,11,1, 11.9,1,1, 12.288, 10685.840, 196.499, 52646.580 21/06/16,17:12:34,13,11,1, 11.9,1,1, 12.288, 10685.827, 196.502, 52646.667 21/06/16,17:12:34,14,11,1, 11.9,1,1, 12.288, 10685.808, 196.529, 52646.736 21/06/16,17:12:34,15,11,1, 11.9,1,1, 12.288, 10685.807, 196.563, 52646.771 21/06/16,17:12:34,16,11,1, 11.9,1,1, 12.288, 10685.788, 196.578, 52646.717 21/06/16,17:12:34,17,11,1, 11.9,1,1, 12.288, 10685.789, 196.560, 52646.732 21/06/16,17:12:34,18,11,1, 11.9,1,1, 12.288, 10685.798, 196.568, 52646.675 21/06/16,17:12:34,19,11,1, 11.9,1,1, 12.288, 10685.781, 196.608, 52646.676 21/06/16,17:12:35,00,11,1, 11.9,1,1, 12.286, 10685.775, 196.608, 52646.676 21/06/16,17:12:35,01,11,1, 11.9,1,1, 12.286, 10685.778, 196.629, 52646.695 21/06/16,17:12:35,02,11,1, 11.9,1,1, 12.286, 10685.754, 196.659, 52646.734 21/06/16,17:12:35,03,11,1, 11.9,1,1, 12.286, 10685.743, 196.673, 52646.784 21/06/16,17:12:35,04,11,1, 11.9,1,1, 12.286, 10685.726, 196.650, 52646.839 21/06/16,17:12:35,05,11,1, 11.9,1,1, 12.286, 10685.724, 196.690, 52646.819 21/06/16,17:12:35,06,11,1, 11.9,1,1, 12.286, 10685.704, 196.663, 52646.748 21/06/16,17:12:35,07,11,1, 11.9,1,1, 12.286, 10685.728, 196.670, 52646.688 21/06/16,17:12:35,08,11,1, 11.9,1,1, 12.286, 10685.688, 196.676, 52646.684 21/06/16,17:12:35,09,11,1, 11.9,1,1, 12.286, 10685.674, 196.715, 52646.652 21/06/16,17:12:35,10,11,1, 11.9,1,1, 12.286, 10685.666, 196.704, 52646.732 21/06/16,17:12:35,11,11,1, 11.9,1,1, 12.286, 10685.685, 196.723, 52646.808 21/06/16,17:12:35,12,11,1, 11.9,1,1, 12.286, 10685.668, 196.772, 52646.890 21/06/16,17:12:35,13,11,1, 11.9,1,1, 12.286, 10685.634, 196.763, 52646.897 21/06/16,17:12:35,14,11,1, 11.9,1,1, 12.286, 10685.611, 196.765, 52646.846 21/06/16,17:12:35,15,11,1, 11.9,1,1, 12.286, 10685.648, 196.785, 52646.809 21/06/16,17:12:35,16,11,1, 11.9,1,1, 12.286, 10685.632, 196.775, 52646.751 21/06/16,17:12:35,17,11,1, 11.9,1,1, 12.286, 10685.618, 196.781, 52646.715 21/06/16,17:12:35,18,11,1, 11.9,1,1, 12.286, 10685.596, 196.816, 52646.694 21/06/16,17:12:35,19,11,1, 11.9,1,1, 12.286, 10685.583, 196.822, 52646.779 21/06/16,17:12:36,00,11,1, 11.9,1,1, 12.285, 10685.575, 196.822, 52646.779 21/06/16,17:12:36,01,11,1, 11.9,1,1, 12.285, 10685.593, 196.869, 52646.883 21/06/16,17:12:36,02,11,1, 11.9,1,1, 12.285, 10685.551, 196.863, 52646.937 21/06/16,17:12:36,03,11,1, 11.9,1,1, 12.285, 10685.563, 196.868, 52646.852 21/06/16,17:12:36,04,11,1, 11.9,1,1, 12.285, 10685.543, 196.875, 52646.843 21/06/16,17:12:36,05,11,1, 11.9,1,1, 12.285, 10685.557, 196.911, 52646.851 21/06/16,17:12:36,06,11,1, 11.9,1,1, 12.285, 10685.526, 196.902, 52646.790 21/06/16,17:12:36,07,11,1, 11.9,1,1, 12.285, 10685.528, 196.894, 52646.770 21/06/16,17:12:36,08,11,1, 11.9,1,1, 12.285, 10685.541, 196.955, 52646.842 21/06/16,17:12:36,09,11,1, 11.9,1,1, 12.285, 10685.524, 196.951, 52646.918 21/06/16,17:12:36,10,11,1, 11.9,1,1, 12.285, 10685.510, 196.947, 52646.934 21/06/16,17:12:36,11,11,1, 11.9,1,1, 12.285, 10685.507, 196.975, 52647.007 21/06/16,17:12:36,12,11,1, 11.9,1,1, 12.285, 10685.493, 197.020, 52646.962 21/06/16,17:12:36,13,11,1, 11.9,1,1, 12.285, 10685.509, 196.986, 52646.878 21/06/16,17:12:36,14,11,1, 11.9,1,1, 12.285, 10685.485, 196.977, 52646.834 21/06/16,17:12:36,15,11,1, 11.9,1,1, 12.285, 10685.455, 197.023, 52646.841 21/06/16,17:12:36,16,11,1, 11.9,1,1, 12.285, 10685.460, 197.043, 52646.906 21/06/16,17:12:36,17,11,1, 11.9,1,1, 12.285, 10685.421, 197.032, 52646.923 21/06/16,17:12:36,18,11,1, 11.9,1,1, 12.285, 10685.443, 197.059, 52646.977 21/06/16,17:12:36,19,11,1, 11.9,1,1, 12.285, 10685.464, 197.111, 52647.043 21/06/16,17:12:37,00,11,1, 11.9,1,1, 12.284, 10685.458, 197.111, 52647.043 21/06/16,17:12:37,01,11,1, 11.9,1,1, 12.284, 10685.413, 197.108, 52647.038 21/06/16,17:12:37,02,11,1, 11.9,1,1, 12.284, 10685.406, 197.137, 52646.958 21/06/16,17:12:37,03,11,1, 11.9,1,1, 12.284, 10685.386, 197.127, 52646.882 21/06/16,17:12:37,04,11,1, 11.9,1,1, 12.284, 10685.409, 197.125, 52646.867 21/06/16,17:12:37,05,11,1, 11.9,1,1, 12.284, 10685.419, 197.159, 52646.911 21/06/16,17:12:37,06,11,1, 11.9,1,1, 12.284, 10685.391, 197.192, 52646.967 21/06/16,17:12:37,07,11,1, 11.9,1,1, 12.284, 10685.398, 197.208, 52647.121 21/06/16,17:12:37,08,11,1, 11.9,1,1, 12.284, 10685.335, 197.214, 52647.061 21/06/16,17:12:37,09,11,1, 11.9,1,1, 12.284, 10685.311, 197.237, 52647.147 21/06/16,17:12:37,10,11,1, 11.9,1,1, 12.284, 10685.347, 197.223, 52647.040 21/06/16,17:12:37,11,11,1, 11.9,1,1, 12.284, 10685.319, 197.238, 52646.995 21/06/16,17:12:37,12,11,1, 11.9,1,1, 12.284, 10685.309, 197.273, 52646.955 21/06/16,17:12:37,13,11,1, 11.9,1,1, 12.284, 10685.317, 197.297, 52646.939 21/06/16,17:12:37,14,11,1, 11.9,1,1, 12.284, 10685.306, 197.304, 52646.958 21/06/16,17:12:37,15,11,1, 11.9,1,1, 12.284, 10685.287, 197.313, 52647.064 21/06/16,17:12:37,16,11,1, 11.9,1,1, 12.284, 10685.291, 197.317, 52647.109 21/06/16,17:12:37,17,11,1, 11.9,1,1, 12.284, 10685.305, 197.350, 52647.126 21/06/16,17:12:37,18,11,1, 11.9,1,1, 12.284, 10685.259, 197.348, 52647.112 21/06/16,17:12:37,19,11,1, 11.9,1,1, 12.284, 10685.268, 197.381, 52647.082 21/06/16,17:12:38,00,11,1, 11.8,1,1, 12.288, 10685.266, 197.381, 52647.082 21/06/16,17:12:38,01,11,1, 11.8,1,1, 12.288, 10685.246, 197.414, 52646.933 21/06/16,17:12:38,02,11,1, 11.8,1,1, 12.288, 10685.256, 197.414, 52646.992 21/06/16,17:12:38,03,11,1, 11.8,1,1, 12.288, 10685.243, 197.439, 52647.035 21/06/16,17:12:38,04,11,1, 11.8,1,1, 12.288, 10685.222, 197.481, 52647.057 21/06/16,17:12:38,05,11,1, 11.8,1,1, 12.288, 10685.230, 197.486, 52647.126 21/06/16,17:12:38,06,11,1, 11.8,1,1, 12.288, 10685.228, 197.511, 52647.153 21/06/16,17:12:38,07,11,1, 11.8,1,1, 12.288, 10685.194, 197.492, 52647.105 21/06/16,17:12:38,08,11,1, 11.8,1,1, 12.288, 10685.195, 197.504, 52647.025 21/06/16,17:12:38,09,11,1, 11.8,1,1, 12.288, 10685.182, 197.527, 52646.994 21/06/16,17:12:38,10,11,1, 11.8,1,1, 12.288, 10685.166, 197.541, 52647.016 21/06/16,17:12:38,11,11,1, 11.8,1,1, 12.288, 10685.177, 197.541, 52646.999 21/06/16,17:12:38,12,11,1, 11.8,1,1, 12.288, 10685.183, 197.562, 52647.062 21/06/16,17:12:38,13,11,1, 11.8,1,1, 12.288, 10685.144, 197.578, 52647.131 21/06/16,17:12:38,14,11,1, 11.8,1,1, 12.288, 10685.157, 197.587, 52647.161 21/06/16,17:12:38,15,11,1, 11.8,1,1, 12.288, 10685.155, 197.615, 52647.220 21/06/16,17:12:38,16,11,1, 11.8,1,1, 12.288, 10685.141, 197.621, 52647.182 21/06/16,17:12:38,17,11,1, 11.8,1,1, 12.288, 10685.134, 197.616, 52647.119 21/06/16,17:12:38,18,11,1, 11.8,1,1, 12.288, 10685.099, 197.634, 52647.076 21/06/16,17:12:38,19,11,1, 11.8,1,1, 12.288, 10685.106, 197.712, 52647.103 21/06/16,17:12:39,00,11,1, 11.9,1,1, 12.284, 10685.099, 197.712, 52647.103 21/06/16,17:12:39,01,11,1, 11.9,1,1, 12.284, 10685.066, 197.694, 52647.153 21/06/16,17:12:39,02,11,1, 11.9,1,1, 12.284, 10685.042, 197.735, 52647.210 21/06/16,17:12:39,03,11,1, 11.9,1,1, 12.284, 10685.045, 197.774, 52647.295 21/06/16,17:12:39,04,11,1, 11.9,1,1, 12.284, 10685.052, 197.772, 52647.209 21/06/16,17:12:39,05,11,1, 11.9,1,1, 12.284, 10685.045, 197.796, 52647.195 21/06/16,17:12:39,06,11,1, 11.9,1,1, 12.284, 10685.040, 197.795, 52647.111 21/06/16,17:12:39,07,11,1, 11.9,1,1, 12.284, 10685.000, 197.830, 52647.098 21/06/16,17:12:39,08,11,1, 11.9,1,1, 12.284, 10685.021, 197.825, 52647.135 21/06/16,17:12:39,09,11,1, 11.9,1,1, 12.284, 10685.012, 197.828, 52647.149 21/06/16,17:12:39,10,11,1, 11.9,1,1, 12.284, 10684.990, 197.878, 52647.223 21/06/16,17:12:39,11,11,1, 11.9,1,1, 12.284, 10684.962, 197.900, 52647.278 21/06/16,17:12:39,12,11,1, 11.9,1,1, 12.284, 10684.973, 197.917, 52647.323 21/06/16,17:12:39,13,11,1, 11.9,1,1, 12.284, 10684.968, 197.939, 52647.257 21/06/16,17:12:39,14,11,1, 11.9,1,1, 12.284, 10684.966, 197.953, 52647.203 21/06/16,17:12:39,15,11,1, 11.9,1,1, 12.284, 10684.927, 197.956, 52647.162 21/06/16,17:12:39,16,11,1, 11.9,1,1, 12.284, 10684.969, 197.967, 52647.121 21/06/16,17:12:39,17,11,1, 11.9,1,1, 12.284, 10684.975, 197.996, 52647.244 21/06/16,17:12:39,18,11,1, 11.9,1,1, 12.284, 10684.911, 197.996, 52647.206 21/06/16,17:12:39,19,11,1, 11.9,1,1, 12.284, 10684.929, 198.064, 52647.388 21/06/16,17:12:40,00,11,1, 11.9,1,1, 12.286, 10684.924, 198.064, 52647.388 21/06/16,17:12:40,01,11,1, 11.9,1,1, 12.286, 10684.875, 198.062, 52647.326 21/06/16,17:12:40,02,11,1, 11.9,1,1, 12.286, 10684.878, 198.094, 52647.312 21/06/16,17:12:40,03,11,1, 11.9,1,1, 12.286, 10684.866, 198.071, 52647.226 21/06/16,17:12:40,04,11,1, 11.9,1,1, 12.286, 10684.887, 198.074, 52647.163 21/06/16,17:12:40,05,11,1, 11.9,1,1, 12.286, 10684.888, 198.115, 52647.153 21/06/16,17:12:40,06,11,1, 11.9,1,1, 12.286, 10684.887, 198.104, 52647.167 21/06/16,17:12:40,07,11,1, 11.9,1,1, 12.286, 10684.848, 198.146, 52647.242 21/06/16,17:12:40,08,11,1, 11.9,1,1, 12.286, 10684.859, 198.172, 52647.331 21/06/16,17:12:40,09,11,1, 11.9,1,1, 12.286, 10684.875, 198.201, 52647.341 21/06/16,17:12:40,10,11,1, 11.9,1,1, 12.286, 10684.811, 198.179, 52647.304 21/06/16,17:12:40,11,11,1, 11.9,1,1, 12.286, 10684.835, 198.208, 52647.253 21/06/16,17:12:40,12,11,1, 11.9,1,1, 12.286, 10684.829, 198.220, 52647.177 21/06/16,17:12:40,13,11,1, 11.9,1,1, 12.286, 10684.828, 198.249, 52647.167 21/06/16,17:12:40,14,11,1, 11.9,1,1, 12.286, 10684.813, 198.248, 52647.171 21/06/16,17:12:40,15,11,1, 11.9,1,1, 12.286, 10684.792, 198.294, 52647.241 21/06/16,17:12:40,16,11,1, 11.9,1,1, 12.286, 10684.804, 198.307, 52647.341 21/06/16,17:12:40,17,11,1, 11.9,1,1, 12.286, 10684.794, 198.316, 52647.384 21/06/16,17:12:40,18,11,1, 11.9,1,1, 12.286, 10684.784, 198.336, 52647.448 21/06/16,17:12:40,19,11,1, 11.9,1,1, 12.286, 10684.758, 198.348, 52647.366 21/06/16,17:12:41,00,11,1, 11.9,1,1, 12.287, 10684.757, 198.348, 52647.366 21/06/16,17:12:41,01,11,1, 11.9,1,1, 12.287, 10684.759, 198.370, 52647.253 21/06/16,17:12:41,02,11,1, 11.9,1,1, 12.287, 10684.764, 198.386, 52647.234 21/06/16,17:12:41,03,11,1, 11.9,1,1, 12.287, 10684.747, 198.421, 52647.270 21/06/16,17:12:41,04,11,1, 11.9,1,1, 12.287, 10684.755, 198.405, 52647.324 21/06/16,17:12:41,05,11,1, 11.9,1,1, 12.287, 10684.730, 198.459, 52647.381 21/06/16,17:12:41,06,11,1, 11.9,1,1, 12.287, 10684.722, 198.479, 52647.433 21/06/16,17:12:41,07,11,1, 11.9,1,1, 12.287, 10684.690, 198.495, 52647.409 21/06/16,17:12:41,08,11,1, 11.9,1,1, 12.287, 10684.691, 198.491, 52647.348 21/06/16,17:12:41,09,11,1, 11.9,1,1, 12.287, 10684.692, 198.531, 52647.313 21/06/16,17:12:41,10,11,1, 11.9,1,1, 12.287, 10684.678, 198.543, 52647.272 21/06/16,17:12:41,11,11,1, 11.9,1,1, 12.287, 10684.674, 198.545, 52647.249 21/06/16,17:12:41,12,11,1, 11.9,1,1, 12.287, 10684.686, 198.569, 52647.354 21/06/16,17:12:41,13,11,1, 11.9,1,1, 12.287, 10684.679, 198.592, 52647.366 21/06/16,17:12:41,14,11,1, 11.9,1,1, 12.287, 10684.637, 198.612, 52647.475 21/06/16,17:12:41,15,11,1, 11.9,1,1, 12.287, 10684.640, 198.607, 52647.505 21/06/16,17:12:41,16,11,1, 11.9,1,1, 12.287, 10684.651, 198.631, 52647.484 21/06/16,17:12:41,17,11,1, 11.9,1,1, 12.287, 10684.615, 198.632, 52647.440 21/06/16,17:12:41,18,11,1, 11.9,1,1, 12.287, 10684.597, 198.668, 52647.299 21/06/16,17:12:41,19,11,1, 11.9,1,1, 12.287, 10684.617, 198.682, 52647.376 21/06/16,17:12:42,00,11,1, 11.9,1,1, 12.283, 10684.615, 198.682, 52647.376 21/06/16,17:12:42,01,11,1, 11.9,1,1, 12.283, 10684.571, 198.675, 52647.388 21/06/16,17:12:42,02,11,1, 11.9,1,1, 12.283, 10684.588, 198.726, 52647.491 21/06/16,17:12:42,03,11,1, 11.9,1,1, 12.283, 10684.586, 198.772, 52647.549 21/06/16,17:12:42,04,11,1, 11.9,1,1, 12.283, 10684.555, 198.758, 52647.505 21/06/16,17:12:42,05,11,1, 11.9,1,1, 12.283, 10684.541, 198.767, 52647.513 21/06/16,17:12:42,06,11,1, 11.9,1,1, 12.283, 10684.566, 198.791, 52647.419 21/06/16,17:12:42,07,11,1, 11.9,1,1, 12.283, 10684.531, 198.807, 52647.368 21/06/16,17:12:42,08,11,1, 11.9,1,1, 12.283, 10684.555, 198.803, 52647.350 21/06/16,17:12:42,09,11,1, 11.9,1,1, 12.283, 10684.538, 198.840, 52647.417 21/06/16,17:12:42,10,11,1, 11.9,1,1, 12.283, 10684.526, 198.855, 52647.434 21/06/16,17:12:42,11,11,1, 11.9,1,1, 12.283, 10684.508, 198.865, 52647.540 21/06/16,17:12:42,12,11,1, 11.9,1,1, 12.283, 10684.535, 198.853, 52647.579 21/06/16,17:12:42,13,11,1, 11.9,1,1, 12.283, 10684.483, 198.911, 52647.621 21/06/16,17:12:42,14,11,1, 11.9,1,1, 12.283, 10684.482, 198.903, 52647.557 21/06/16,17:12:42,15,11,1, 11.9,1,1, 12.283, 10684.471, 198.917, 52647.488 21/06/16,17:12:42,16,11,1, 11.9,1,1, 12.283, 10684.456, 198.951, 52647.441 21/06/16,17:12:42,17,11,1, 11.9,1,1, 12.283, 10684.467, 198.942, 52647.389 21/06/16,17:12:42,18,11,1, 11.9,1,1, 12.283, 10684.457, 198.941, 52647.419 21/06/16,17:12:42,19,11,1, 11.9,1,1, 12.283, 10684.448, 199.013, 52647.573 21/06/16,17:12:43,00,11,1, 11.9,1,1, 12.286, 10684.440, 199.013, 52647.573 21/06/16,17:12:43,01,11,1, 11.9,1,1, 12.286, 10684.436, 199.019, 52647.601 21/06/16,17:12:43,02,11,1, 11.9,1,1, 12.286, 10684.427, 199.033, 52647.622 21/06/16,17:12:43,03,11,1, 11.9,1,1, 12.286, 10684.418, 199.057, 52647.581 21/06/16,17:12:43,04,11,1, 11.9,1,1, 12.286, 10684.389, 199.041, 52647.469 21/06/16,17:12:43,05,11,1, 11.9,1,1, 12.286, 10684.405, 199.060, 52647.445 21/06/16,17:12:43,06,11,1, 11.9,1,1, 12.286, 10684.349, 199.098, 52647.463 21/06/16,17:12:43,07,11,1, 11.9,1,1, 12.286, 10684.362, 199.107, 52647.464 21/06/16,17:12:43,08,11,1, 11.9,1,1, 12.286, 10684.372, 199.132, 52647.574 21/06/16,17:12:43,09,11,1, 11.9,1,1, 12.286, 10684.342, 199.147, 52647.627 21/06/16,17:12:43,10,11,1, 11.9,1,1, 12.286, 10684.336, 199.178, 52647.682 21/06/16,17:12:43,11,11,1, 11.9,1,1, 12.286, 10684.340, 199.164, 52647.591 21/06/16,17:12:43,12,11,1, 11.9,1,1, 12.286, 10684.294, 199.192, 52647.642 21/06/16,17:12:43,13,11,1, 11.9,1,1, 12.286, 10684.299, 199.207, 52647.537 21/06/16,17:12:43,14,11,1, 11.9,1,1, 12.286, 10684.325, 199.212, 52647.521 21/06/16,17:12:43,15,11,1, 11.9,1,1, 12.286, 10684.310, 199.224, 52647.529 21/06/16,17:12:43,16,11,1, 11.9,1,1, 12.286, 10684.305, 199.242, 52647.591 21/06/16,17:12:43,17,11,1, 11.9,1,1, 12.286, 10684.304, 199.253, 52647.640 21/06/16,17:12:43,18,11,1, 11.9,1,1, 12.286, 10684.268, 199.266, 52647.710 21/06/16,17:12:43,19,11,1, 11.9,1,1, 12.286, 10684.263, 199.286, 52647.755 21/06/16,17:12:44,00,11,1, 11.9,1,1, 12.283, 10684.257, 199.286, 52647.755 21/06/16,17:12:44,01,11,1, 11.9,1,1, 12.283, 10684.228, 199.294, 52647.693 21/06/16,17:12:44,02,11,1, 11.9,1,1, 12.283, 10684.231, 199.352, 52647.626 21/06/16,17:12:44,03,11,1, 11.9,1,1, 12.283, 10684.242, 199.359, 52647.568 21/06/16,17:12:44,04,11,1, 11.9,1,1, 12.283, 10684.233, 199.363, 52647.578 21/06/16,17:12:44,05,11,1, 11.9,1,1, 12.283, 10684.220, 199.366, 52647.656 21/06/16,17:12:44,06,11,1, 11.9,1,1, 12.283, 10684.195, 199.384, 52647.641 21/06/16,17:12:44,07,11,1, 11.9,1,1, 12.283, 10684.193, 199.412, 52647.750 21/06/16,17:12:44,08,11,1, 11.9,1,1, 12.283, 10684.207, 199.435, 52647.770 21/06/16,17:12:44,09,11,1, 11.9,1,1, 12.283, 10684.174, 199.423, 52647.725 21/06/16,17:12:44,10,11,1, 11.9,1,1, 12.283, 10684.176, 199.446, 52647.650 21/06/16,17:12:44,11,11,1, 11.9,1,1, 12.283, 10684.146, 199.424, 52647.588 21/06/16,17:12:44,12,11,1, 11.9,1,1, 12.283, 10684.157, 199.453, 52647.584 21/06/16,17:12:44,13,11,1, 11.9,1,1, 12.283, 10684.144, 199.464, 52647.609 21/06/16,17:12:44,14,11,1, 11.9,1,1, 12.283, 10684.137, 199.474, 52647.669 21/06/16,17:12:44,15,11,1, 11.9,1,1, 12.283, 10684.128, 199.502, 52647.759 21/06/16,17:12:44,16,11,1, 11.9,1,1, 12.283, 10684.129, 199.545, 52647.782 21/06/16,17:12:44,17,11,1, 11.9,1,1, 12.283, 10684.078, 199.530, 52647.811 21/06/16,17:12:44,18,11,1, 11.9,1,1, 12.283, 10684.088, 199.547, 52647.893 21/06/16,17:12:44,19,11,1, 11.9,1,1, 12.283, 10684.125, 199.558, 52647.641 21/06/16,17:12:45,00,11,1, 12.0,1,1, 12.286, 10684.123, 199.558, 52647.641 21/06/16,17:12:45,01,11,1, 12.0,1,1, 12.286, 10684.075, 199.551, 52647.598 21/06/16,17:12:45,02,11,1, 12.0,1,1, 12.286, 10684.066, 199.602, 52647.658 21/06/16,17:12:45,03,11,1, 12.0,1,1, 12.286, 10684.066, 199.614, 52647.699 21/06/16,17:12:45,04,11,1, 12.0,1,1, 12.286, 10684.051, 199.612, 52647.797 21/06/16,17:12:45,05,11,1, 12.0,1,1, 12.286, 10684.065, 199.647, 52647.770 21/06/16,17:12:45,06,11,1, 12.0,1,1, 12.286, 10684.037, 199.677, 52647.821 21/06/16,17:12:45,07,11,1, 12.0,1,1, 12.286, 10684.034, 199.674, 52647.751 21/06/16,17:12:45,08,11,1, 12.0,1,1, 12.286, 10684.009, 199.691, 52647.692 21/06/16,17:12:45,09,11,1, 12.0,1,1, 12.286, 10684.025, 199.696, 52647.649 21/06/16,17:12:45,10,11,1, 12.0,1,1, 12.286, 10684.037, 199.701, 52647.663 21/06/16,17:12:45,11,11,1, 12.0,1,1, 12.286, 10684.007, 199.715, 52647.729 21/06/16,17:12:45,12,11,1, 12.0,1,1, 12.286, 10684.001, 199.735, 52647.792 21/06/16,17:12:45,13,11,1, 12.0,1,1, 12.286, 10683.988, 199.725, 52647.867 21/06/16,17:12:45,14,11,1, 12.0,1,1, 12.286, 10683.976, 199.732, 52647.874 21/06/16,17:12:45,15,11,1, 12.0,1,1, 12.286, 10683.996, 199.763, 52647.835 21/06/16,17:12:45,16,11,1, 12.0,1,1, 12.286, 10683.978, 199.770, 52647.801 21/06/16,17:12:45,17,11,1, 12.0,1,1, 12.286, 10683.964, 199.777, 52647.729 21/06/16,17:12:45,18,11,1, 12.0,1,1, 12.286, 10683.938, 199.764, 52647.665 21/06/16,17:12:45,19,11,1, 12.0,1,1, 12.286, 10683.958, 199.794, 52647.712 21/06/16,17:12:46,00,11,1, 11.8,1,1, 12.283, 10683.956, 199.794, 52647.712 21/06/16,17:12:46,01,11,1, 11.8,1,1, 12.283, 10683.939, 199.817, 52647.810 21/06/16,17:12:46,02,11,1, 11.8,1,1, 12.283, 10683.947, 199.820, 52647.882 21/06/16,17:12:46,03,11,1, 11.8,1,1, 12.283, 10683.948, 199.836, 52647.881 21/06/16,17:12:46,04,11,1, 11.8,1,1, 12.283, 10683.913, 199.827, 52647.806 21/06/16,17:12:46,05,11,1, 11.8,1,1, 12.283, 10683.917, 199.871, 52647.735 21/06/16,17:12:46,06,11,1, 11.8,1,1, 12.283, 10683.940, 199.865, 52647.759 21/06/16,17:12:46,07,11,1, 11.8,1,1, 12.283, 10683.915, 199.856, 52647.692 21/06/16,17:12:46,08,11,1, 11.8,1,1, 12.283, 10683.924, 199.873, 52647.736 21/06/16,17:12:46,09,11,1, 11.8,1,1, 12.283, 10683.908, 199.929, 52647.793 21/06/16,17:12:46,10,11,1, 11.8,1,1, 12.283, 10683.926, 199.908, 52647.853 21/06/16,17:12:46,11,11,1, 11.8,1,1, 12.283, 10683.937, 199.926, 52647.918 21/06/16,17:12:46,12,11,1, 11.8,1,1, 12.283, 10683.904, 199.940, 52647.943 21/06/16,17:12:46,13,11,1, 11.8,1,1, 12.283, 10683.870, 199.925, 52647.846 21/06/16,17:12:46,14,11,1, 11.8,1,1, 12.283, 10683.900, 199.938, 52647.753 21/06/16,17:12:46,15,11,1, 11.8,1,1, 12.283, 10683.882, 199.946, 52647.764 21/06/16,17:12:46,16,11,1, 11.8,1,1, 12.283, 10683.906, 199.996, 52647.896 21/06/16,17:12:46,17,11,1, 11.8,1,1, 12.283, 10683.896, 199.945, 52647.740 21/06/16,17:12:46,18,11,1, 11.8,1,1, 12.283, 10683.893, 199.981, 52647.984 21/06/16,17:12:46,19,11,1, 11.8,1,1, 12.283, 10683.869, 200.014, 52647.840 21/06/16,17:12:47,00,11,1, 11.9,1,1, 12.285, 10683.864, 200.014, 52647.840 21/06/16,17:12:47,01,11,1, 11.9,1,1, 12.285, 10683.883, 199.992, 52647.862 21/06/16,17:12:47,02,11,1, 11.9,1,1, 12.285, 10683.874, 200.002, 52647.817 21/06/16,17:12:47,03,11,1, 11.9,1,1, 12.285, 10683.855, 200.049, 52647.758 21/06/16,17:12:47,04,11,1, 11.9,1,1, 12.285, 10683.852, 199.988, 52647.486 21/06/16,17:12:47,05,11,1, 11.9,1,1, 12.285, 10683.832, 200.063, 52647.843 21/06/16,17:12:47,06,11,1, 11.9,1,1, 12.285, 10683.850, 200.052, 52647.936 21/06/16,17:12:47,07,11,1, 11.9,1,1, 12.285, 10683.845, 200.072, 52647.905 21/06/16,17:12:47,08,11,1, 11.9,1,1, 12.285, 10683.855, 200.084, 52647.961 21/06/16,17:12:47,09,11,1, 11.9,1,1, 12.285, 10683.834, 200.093, 52647.926 21/06/16,17:12:47,10,11,1, 11.9,1,1, 12.285, 10683.851, 200.105, 52647.884 21/06/16,17:12:47,11,11,1, 11.9,1,1, 12.285, 10683.828, 200.102, 52647.807 21/06/16,17:12:47,12,11,1, 11.9,1,1, 12.285, 10683.820, 200.123, 52647.799 21/06/16,17:12:47,13,11,1, 11.9,1,1, 12.285, 10683.811, 200.109, 52647.763 21/06/16,17:12:47,14,11,1, 11.9,1,1, 12.285, 10683.844, 200.117, 52647.801 21/06/16,17:12:47,15,11,1, 11.9,1,1, 12.285, 10683.831, 200.129, 52647.884 21/06/16,17:12:47,16,11,1, 11.9,1,1, 12.285, 10683.835, 200.166, 52647.972 21/06/16,17:12:47,17,11,1, 11.9,1,1, 12.285, 10683.813, 200.155, 52648.006 21/06/16,17:12:47,18,11,1, 11.9,1,1, 12.285, 10683.817, 200.186, 52647.982 21/06/16,17:12:47,19,11,1, 11.9,1,1, 12.285, 10683.806, 200.163, 52647.904 21/06/16,17:12:48,00,11,1, 11.8,1,1, 12.284, 10683.806, 200.163, 52647.904 21/06/16,17:12:48,01,11,1, 11.8,1,1, 12.284, 10683.800, 200.175, 52647.786 21/06/16,17:12:48,02,11,1, 11.8,1,1, 12.284, 10683.818, 200.188, 52647.833 21/06/16,17:12:48,03,11,1, 11.8,1,1, 12.284, 10683.813, 200.193, 52647.876 21/06/16,17:12:48,04,11,1, 11.8,1,1, 12.284, 10683.805, 200.193, 52647.899 21/06/16,17:12:48,05,11,1, 11.8,1,1, 12.284, 10683.795, 200.222, 52647.978 21/06/16,17:12:48,06,11,1, 11.8,1,1, 12.284, 10683.807, 200.259, 52648.011 21/06/16,17:12:48,07,11,1, 11.8,1,1, 12.284, 10683.795, 200.224, 52647.727 21/06/16,17:12:48,08,11,1, 11.8,1,1, 12.284, 10683.778, 200.251, 52647.907 21/06/16,17:12:48,09,11,1, 11.8,1,1, 12.284, 10683.790, 200.257, 52647.889 21/06/16,17:12:48,10,11,1, 11.8,1,1, 12.284, 10683.788, 200.266, 52647.760 21/06/16,17:12:48,11,11,1, 11.8,1,1, 12.284, 10683.797, 200.259, 52647.853 21/06/16,17:12:48,12,11,1, 11.8,1,1, 12.284, 10683.791, 200.289, 52647.908 21/06/16,17:12:48,13,11,1, 11.8,1,1, 12.284, 10683.775, 200.307, 52648.007 21/06/16,17:12:48,14,11,1, 11.8,1,1, 12.284, 10683.747, 200.298, 52648.036 21/06/16,17:12:48,15,11,1, 11.8,1,1, 12.284, 10683.793, 200.318, 52648.060 21/06/16,17:12:48,16,11,1, 11.8,1,1, 12.284, 10683.766, 200.323, 52647.985 21/06/16,17:12:48,17,11,1, 11.8,1,1, 12.284, 10683.787, 200.307, 52647.938 21/06/16,17:12:48,18,11,1, 11.8,1,1, 12.284, 10683.765, 200.345, 52647.918 21/06/16,17:12:48,19,11,1, 11.8,1,1, 12.284, 10683.794, 200.335, 52647.867 21/06/16,17:12:49,00,11,1, 11.8,1,1, 12.287, 10683.789, 200.335, 52647.867 21/06/16,17:12:49,01,11,1, 11.8,1,1, 12.287, 10683.776, 200.365, 52647.954 21/06/16,17:12:49,02,11,1, 11.8,1,1, 12.287, 10683.759, 200.371, 52648.023 21/06/16,17:12:49,03,11,1, 11.8,1,1, 12.287, 10683.732, 200.399, 52648.065 21/06/16,17:12:49,04,11,1, 11.8,1,1, 12.287, 10683.739, 200.384, 52648.053 21/06/16,17:12:49,05,11,1, 11.8,1,1, 12.287, 10683.756, 200.407, 52648.020 21/06/16,17:12:49,06,11,1, 11.8,1,1, 12.287, 10683.747, 200.401, 52647.969 21/06/16,17:12:49,07,11,1, 11.8,1,1, 12.287, 10683.719, 200.392, 52647.899 21/06/16,17:12:49,08,11,1, 11.8,1,1, 12.287, 10683.737, 200.420, 52647.898 21/06/16,17:12:49,09,11,1, 11.8,1,1, 12.287, 10683.741, 200.428, 52647.972 21/06/16,17:12:49,10,11,1, 11.8,1,1, 12.287, 10683.723, 200.427, 52647.993 21/06/16,17:12:49,11,11,1, 11.8,1,1, 12.287, 10683.695, 200.426, 52648.068 21/06/16,17:12:49,12,11,1, 11.8,1,1, 12.287, 10683.719, 200.467, 52648.118 21/06/16,17:12:49,13,11,1, 11.8,1,1, 12.287, 10683.711, 200.461, 52648.043 21/06/16,17:12:49,14,11,1, 11.8,1,1, 12.287, 10683.707, 200.446, 52648.011 21/06/16,17:12:49,15,11,1, 11.8,1,1, 12.287, 10683.697, 200.443, 52647.942 21/06/16,17:12:49,16,11,1, 11.8,1,1, 12.287, 10683.696, 200.459, 52647.937 21/06/16,17:12:49,17,11,1, 11.8,1,1, 12.287, 10683.704, 200.484, 52647.957 21/06/16,17:12:49,18,11,1, 11.8,1,1, 12.287, 10683.688, 200.512, 52648.027 21/06/16,17:12:49,19,11,1, 11.8,1,1, 12.287, 10683.682, 200.529, 52648.070 21/06/16,17:12:50,00,11,1, 11.9,1,1, 12.285, 10683.681, 200.529, 52648.070 21/06/16,17:12:50,01,11,1, 11.9,1,1, 12.285, 10683.648, 200.537, 52648.117 21/06/16,17:12:50,02,11,1, 11.9,1,1, 12.285, 10683.660, 200.553, 52648.078 21/06/16,17:12:50,03,11,1, 11.9,1,1, 12.285, 10683.656, 200.527, 52648.028 21/06/16,17:12:50,04,11,1, 11.9,1,1, 12.285, 10683.631, 200.556, 52647.935 21/06/16,17:12:50,05,11,1, 11.9,1,1, 12.285, 10683.644, 200.558, 52647.945 21/06/16,17:12:50,06,11,1, 11.9,1,1, 12.285, 10683.645, 200.602, 52647.947 21/06/16,17:12:50,07,11,1, 11.9,1,1, 12.285, 10683.618, 200.607, 52648.023 21/06/16,17:12:50,08,11,1, 11.9,1,1, 12.285, 10683.639, 200.630, 52648.126 21/06/16,17:12:50,09,11,1, 11.9,1,1, 12.285, 10683.627, 200.614, 52648.148 21/06/16,17:12:50,10,11,1, 11.9,1,1, 12.285, 10683.608, 200.619, 52648.109 21/06/16,17:12:50,11,11,1, 11.9,1,1, 12.285, 10683.599, 200.620, 52648.093 21/06/16,17:12:50,12,11,1, 11.9,1,1, 12.285, 10683.604, 200.637, 52648.065 21/06/16,17:12:50,13,11,1, 11.9,1,1, 12.285, 10683.575, 200.604, 52648.014 21/06/16,17:12:50,14,11,1, 11.9,1,1, 12.285, 10683.590, 200.647, 52647.966 21/06/16,17:12:50,15,11,1, 11.9,1,1, 12.285, 10683.607, 200.673, 52647.996 21/06/16,17:12:50,16,11,1, 11.9,1,1, 12.285, 10683.608, 200.657, 52648.097 21/06/16,17:12:50,17,11,1, 11.9,1,1, 12.285, 10683.592, 200.636, 52648.093 21/06/16,17:12:50,18,11,1, 11.9,1,1, 12.285, 10683.561, 200.681, 52648.177 21/06/16,17:12:50,19,11,1, 11.9,1,1, 12.285, 10683.554, 200.707, 52648.163 21/06/16,17:12:51,00,11,1, 11.9,1,1, 12.284, 10683.547, 200.707, 52648.163 21/06/16,17:12:51,01,11,1, 11.9,1,1, 12.284, 10683.546, 200.692, 52648.087 21/06/16,17:12:51,02,11,1, 11.9,1,1, 12.284, 10683.560, 200.717, 52648.049 21/06/16,17:12:51,03,11,1, 11.9,1,1, 12.284, 10683.565, 200.709, 52648.019 21/06/16,17:12:51,04,11,1, 11.9,1,1, 12.284, 10683.554, 200.742, 52648.095 21/06/16,17:12:51,05,11,1, 11.9,1,1, 12.284, 10683.545, 200.724, 52648.175 21/06/16,17:12:51,06,11,1, 11.9,1,1, 12.284, 10683.550, 200.734, 52648.163 21/06/16,17:12:51,07,11,1, 11.9,1,1, 12.284, 10683.501, 200.741, 52648.185 21/06/16,17:12:51,08,11,1, 11.9,1,1, 12.284, 10683.513, 200.756, 52648.189 21/06/16,17:12:51,09,11,1, 11.9,1,1, 12.284, 10683.517, 200.745, 52648.121 21/06/16,17:12:51,10,11,1, 11.9,1,1, 12.284, 10683.522, 200.781, 52648.100 21/06/16,17:12:51,11,11,1, 11.9,1,1, 12.284, 10683.532, 200.792, 52648.043 21/06/16,17:12:51,12,11,1, 11.9,1,1, 12.284, 10683.506, 200.772, 52648.070 21/06/16,17:12:51,13,11,1, 11.9,1,1, 12.284, 10683.510, 200.757, 52648.132 21/06/16,17:12:51,14,11,1, 11.9,1,1, 12.284, 10683.496, 200.800, 52648.210 21/06/16,17:12:51,15,11,1, 11.9,1,1, 12.284, 10683.476, 200.811, 52648.215 21/06/16,17:12:51,16,11,1, 11.9,1,1, 12.284, 10683.502, 200.792, 52648.230 21/06/16,17:12:51,17,11,1, 11.9,1,1, 12.284, 10683.514, 200.801, 52648.212 21/06/16,17:12:51,18,11,1, 11.9,1,1, 12.284, 10683.496, 200.787, 52648.142 21/06/16,17:12:51,19,11,1, 11.9,1,1, 12.284, 10683.483, 200.825, 52648.101 21/06/16,17:12:52,00,11,1, 11.9,1,1, 12.286, 10683.481, 200.825, 52648.101 21/06/16,17:12:52,01,11,1, 11.9,1,1, 12.286, 10683.482, 200.801, 52648.266 21/06/16,17:12:52,02,11,1, 11.9,1,1, 12.286, 10683.508, 200.822, 52648.086 21/06/16,17:12:52,03,11,1, 11.9,1,1, 12.286, 10683.480, 200.805, 52648.182 21/06/16,17:12:52,04,11,1, 11.9,1,1, 12.286, 10683.477, 200.851, 52648.273 21/06/16,17:12:52,05,11,1, 11.9,1,1, 12.286, 10683.485, 200.851, 52648.415 21/06/16,17:12:52,06,11,1, 11.9,1,1, 12.286, 10683.440, 200.857, 52648.136 21/06/16,17:12:52,07,11,1, 11.9,1,1, 12.286, 10683.416, 200.868, 52648.212 21/06/16,17:12:52,08,11,1, 11.9,1,1, 12.286, 10683.426, 200.857, 52648.129 21/06/16,17:12:52,09,11,1, 11.9,1,1, 12.286, 10683.417, 200.828, 52648.099 21/06/16,17:12:52,10,11,1, 11.9,1,1, 12.286, 10683.441, 200.848, 52648.121 21/06/16,17:12:52,11,11,1, 11.9,1,1, 12.286, 10683.417, 200.877, 52648.170 21/06/16,17:12:52,12,11,1, 11.9,1,1, 12.286, 10683.427, 200.877, 52648.315 21/06/16,17:12:52,13,11,1, 11.9,1,1, 12.286, 10683.418, 200.869, 52648.338 21/06/16,17:12:52,14,11,1, 11.9,1,1, 12.286, 10683.439, 200.905, 52648.306 21/06/16,17:12:52,15,11,1, 11.9,1,1, 12.286, 10683.420, 200.889, 52648.255 21/06/16,17:12:52,16,11,1, 11.9,1,1, 12.286, 10683.397, 200.860, 52648.177 21/06/16,17:12:52,17,11,1, 11.9,1,1, 12.286, 10683.426, 200.907, 52648.181 21/06/16,17:12:52,18,11,1, 11.9,1,1, 12.286, 10683.427, 200.909, 52648.142 21/06/16,17:12:52,19,11,1, 11.9,1,1, 12.286, 10683.416, 200.906, 52648.160 21/06/16,17:12:53,00,11,1, 11.8,1,1, 12.286, 10683.414, 200.906, 52648.160 21/06/16,17:12:53,01,11,1, 11.8,1,1, 12.286, 10683.404, 200.948, 52648.305 21/06/16,17:12:53,02,11,1, 11.8,1,1, 12.286, 10683.388, 200.932, 52648.328 21/06/16,17:12:53,03,11,1, 11.8,1,1, 12.286, 10683.379, 200.935, 52648.285 21/06/16,17:12:53,04,11,1, 11.8,1,1, 12.286, 10683.384, 200.925, 52648.220 21/06/16,17:12:53,05,11,1, 11.8,1,1, 12.286, 10683.324, 200.939, 52648.249 21/06/16,17:12:53,06,11,1, 11.8,1,1, 12.286, 10683.405, 200.934, 52648.142 21/06/16,17:12:53,07,11,1, 11.8,1,1, 12.286, 10683.405, 200.929, 52648.185 21/06/16,17:12:53,08,11,1, 11.8,1,1, 12.286, 10683.393, 200.977, 52648.285 21/06/16,17:12:53,09,11,1, 11.8,1,1, 12.286, 10683.360, 200.965, 52648.326 21/06/16,17:12:53,10,11,1, 11.8,1,1, 12.286, 10683.344, 200.995, 52648.574 21/06/16,17:12:53,11,11,1, 11.8,1,1, 12.286, 10683.384, 200.970, 52648.246 21/06/16,17:12:53,12,11,1, 11.8,1,1, 12.286, 10683.350, 200.967, 52648.203 21/06/16,17:12:53,13,11,1, 11.8,1,1, 12.286, 10683.364, 200.966, 52648.171 21/06/16,17:12:53,14,11,1, 11.8,1,1, 12.286, 10683.365, 200.974, 52648.175 21/06/16,17:12:53,15,11,1, 11.8,1,1, 12.286, 10683.371, 200.971, 52648.188 21/06/16,17:12:53,16,11,1, 11.8,1,1, 12.286, 10683.370, 200.982, 52648.219 21/06/16,17:12:53,17,11,1, 11.8,1,1, 12.286, 10683.379, 201.003, 52648.353 21/06/16,17:12:53,18,11,1, 11.8,1,1, 12.286, 10683.351, 201.013, 52648.394 21/06/16,17:12:53,19,11,1, 11.8,1,1, 12.286, 10683.335, 200.998, 52648.367 21/06/16,17:12:54,00,11,1, 11.7,1,1, 12.287, 10683.330, 200.998, 52648.367 21/06/16,17:12:54,01,11,1, 11.7,1,1, 12.287, 10683.341, 200.999, 52648.233 21/06/16,17:12:54,02,11,1, 11.7,1,1, 12.287, 10683.342, 201.013, 52648.170 21/06/16,17:12:54,03,11,1, 11.7,1,1, 12.287, 10683.338, 201.011, 52648.196 21/06/16,17:12:54,04,11,1, 11.7,1,1, 12.287, 10683.331, 201.027, 52648.277 21/06/16,17:12:54,05,11,1, 11.7,1,1, 12.287, 10683.334, 201.022, 52648.350 21/06/16,17:12:54,06,11,1, 11.7,1,1, 12.287, 10683.318, 201.047, 52648.404 21/06/16,17:12:54,07,11,1, 11.7,1,1, 12.287, 10683.300, 201.033, 52648.386 21/06/16,17:12:54,08,11,1, 11.7,1,1, 12.287, 10683.324, 201.036, 52648.338 21/06/16,17:12:54,09,11,1, 11.7,1,1, 12.287, 10683.306, 201.031, 52648.346 21/06/16,17:12:54,10,11,1, 11.7,1,1, 12.287, 10683.285, 201.064, 52648.166 21/06/16,17:12:54,11,11,1, 11.7,1,1, 12.287, 10683.374, 201.018, 52648.089 21/06/16,17:12:54,12,11,1, 11.7,1,1, 12.287, 10683.297, 201.041, 52648.283 21/06/16,17:12:54,13,11,1, 11.7,1,1, 12.287, 10683.287, 201.097, 52648.320 21/06/16,17:12:54,14,11,1, 11.7,1,1, 12.287, 10683.292, 201.046, 52648.386 21/06/16,17:12:54,15,11,1, 11.7,1,1, 12.287, 10683.306, 201.061, 52648.391 21/06/16,17:12:54,16,11,1, 11.7,1,1, 12.287, 10683.279, 201.099, 52648.432 21/06/16,17:12:54,17,11,1, 11.7,1,1, 12.287, 10683.290, 201.093, 52648.377 21/06/16,17:12:54,18,11,1, 11.7,1,1, 12.287, 10683.275, 201.095, 52648.272 21/06/16,17:12:54,19,11,1, 11.7,1,1, 12.287, 10683.255, 201.063, 52648.262 21/06/16,17:12:55,00,11,1, 11.9,1,1, 12.286, 10683.247, 201.063, 52648.262 21/06/16,17:12:55,01,11,1, 11.9,1,1, 12.286, 10683.244, 201.087, 52648.313 21/06/16,17:12:55,02,11,1, 11.9,1,1, 12.286, 10683.260, 201.112, 52648.411 21/06/16,17:12:55,03,11,1, 11.9,1,1, 12.286, 10683.260, 201.117, 52648.448 21/06/16,17:12:55,04,11,1, 11.9,1,1, 12.286, 10683.266, 201.107, 52648.432 21/06/16,17:12:55,05,11,1, 11.9,1,1, 12.286, 10683.267, 201.109, 52648.231 21/06/16,17:12:55,06,11,1, 11.9,1,1, 12.286, 10683.287, 201.112, 52648.291 21/06/16,17:12:55,07,11,1, 11.9,1,1, 12.286, 10683.235, 201.083, 52648.224 21/06/16,17:12:55,08,11,1, 11.9,1,1, 12.286, 10683.249, 201.092, 52648.246 21/06/16,17:12:55,09,11,1, 11.9,1,1, 12.286, 10683.274, 201.117, 52648.313 21/06/16,17:12:55,10,11,1, 11.9,1,1, 12.286, 10683.249, 201.140, 52648.392 21/06/16,17:12:55,11,11,1, 11.9,1,1, 12.286, 10683.257, 201.125, 52648.439 21/06/16,17:12:55,12,11,1, 11.9,1,1, 12.286, 10683.256, 201.146, 52648.503 21/06/16,17:12:55,13,11,1, 11.9,1,1, 12.286, 10683.253, 201.146, 52648.494 21/06/16,17:12:55,14,11,1, 11.9,1,1, 12.286, 10683.229, 201.104, 52648.430 21/06/16,17:12:55,15,11,1, 11.9,1,1, 12.286, 10683.231, 201.137, 52648.389 21/06/16,17:12:55,16,11,1, 11.9,1,1, 12.286, 10683.239, 201.124, 52648.377 21/06/16,17:12:55,17,11,1, 11.9,1,1, 12.286, 10683.243, 201.122, 52648.313 21/06/16,17:12:55,18,11,1, 11.9,1,1, 12.286, 10683.224, 201.131, 52648.362 21/06/16,17:12:55,19,11,1, 11.9,1,1, 12.286, 10683.216, 201.150, 52648.401 21/06/16,17:12:56,00,11,1, 11.9,1,1, 12.285, 10683.213, 201.150, 52648.401 21/06/16,17:12:56,01,11,1, 11.9,1,1, 12.285, 10683.207, 201.162, 52648.570 21/06/16,17:12:56,02,11,1, 11.9,1,1, 12.285, 10683.189, 201.172, 52648.525 21/06/16,17:12:56,03,11,1, 11.9,1,1, 12.285, 10683.205, 201.158, 52648.478 21/06/16,17:12:56,04,11,1, 11.9,1,1, 12.285, 10683.199, 201.176, 52648.381 21/06/16,17:12:56,05,11,1, 11.9,1,1, 12.285, 10683.225, 201.165, 52648.384 21/06/16,17:12:56,06,11,1, 11.9,1,1, 12.285, 10683.191, 201.170, 52648.311 21/06/16,17:12:56,07,11,1, 11.9,1,1, 12.285, 10683.177, 201.189, 52648.418 21/06/16,17:12:56,08,11,1, 11.9,1,1, 12.285, 10683.207, 201.170, 52648.507 21/06/16,17:12:56,09,11,1, 11.9,1,1, 12.285, 10683.176, 201.193, 52648.547 21/06/16,17:12:56,10,11,1, 11.9,1,1, 12.285, 10683.163, 201.188, 52648.487 21/06/16,17:12:56,11,11,1, 11.9,1,1, 12.285, 10683.193, 201.207, 52648.497 21/06/16,17:12:56,12,11,1, 11.9,1,1, 12.285, 10683.164, 201.200, 52648.517 21/06/16,17:12:56,13,11,1, 11.9,1,1, 12.285, 10683.182, 201.170, 52648.299 21/06/16,17:12:56,14,11,1, 11.9,1,1, 12.285, 10683.186, 201.183, 52648.392 21/06/16,17:12:56,15,11,1, 11.9,1,1, 12.285, 10683.193, 201.194, 52648.423 21/06/16,17:12:56,16,11,1, 11.9,1,1, 12.285, 10683.159, 201.215, 52648.479 21/06/16,17:12:56,17,11,1, 11.9,1,1, 12.285, 10683.173, 201.198, 52648.536 21/06/16,17:12:56,18,11,1, 11.9,1,1, 12.285, 10683.173, 201.213, 52648.588 21/06/16,17:12:56,19,11,1, 11.9,1,1, 12.285, 10683.168, 201.220, 52648.569 21/06/16,17:12:57,00,11,1, 11.9,1,1, 12.286, 10683.163, 201.220, 52648.569 21/06/16,17:12:57,01,11,1, 11.9,1,1, 12.286, 10683.183, 201.230, 52648.492 21/06/16,17:12:57,02,11,1, 11.9,1,1, 12.286, 10683.143, 201.210, 52648.439 21/06/16,17:12:57,03,11,1, 11.9,1,1, 12.286, 10683.161, 201.198, 52648.412 21/06/16,17:12:57,04,11,1, 11.9,1,1, 12.286, 10683.160, 201.217, 52648.444 21/06/16,17:12:57,05,11,1, 11.9,1,1, 12.286, 10683.149, 201.227, 52648.541 21/06/16,17:12:57,06,11,1, 11.9,1,1, 12.286, 10683.128, 201.232, 52648.554 21/06/16,17:12:57,07,11,1, 11.9,1,1, 12.286, 10683.140, 201.219, 52648.603 21/06/16,17:12:57,08,11,1, 11.9,1,1, 12.286, 10683.143, 201.245, 52648.667 21/06/16,17:12:57,09,11,1, 11.9,1,1, 12.286, 10683.122, 201.215, 52648.519 21/06/16,17:12:57,10,11,1, 11.9,1,1, 12.286, 10683.146, 201.238, 52648.494 21/06/16,17:12:57,11,11,1, 11.9,1,1, 12.286, 10683.158, 201.236, 52648.494 21/06/16,17:12:57,12,11,1, 11.9,1,1, 12.286, 10683.151, 201.244, 52648.437 21/06/16,17:12:57,13,11,1, 11.9,1,1, 12.286, 10683.149, 201.232, 52648.520 21/06/16,17:12:57,14,11,1, 11.9,1,1, 12.286, 10683.155, 201.238, 52648.536 21/06/16,17:12:57,15,11,1, 11.9,1,1, 12.286, 10683.130, 201.260, 52648.616 21/06/16,17:12:57,16,11,1, 11.9,1,1, 12.286, 10683.146, 201.241, 52648.659 21/06/16,17:12:57,17,11,1, 11.9,1,1, 12.286, 10683.106, 201.241, 52648.625 21/06/16,17:12:57,18,11,1, 11.9,1,1, 12.286, 10683.130, 201.236, 52648.620 21/06/16,17:12:57,19,11,1, 11.9,1,1, 12.286, 10683.109, 201.232, 52648.508 21/06/16,17:12:58,00,11,1, 11.9,1,1, 12.286, 10683.105, 201.232, 52648.508 21/06/16,17:12:58,01,11,1, 11.9,1,1, 12.286, 10683.133, 201.236, 52648.498 21/06/16,17:12:58,02,11,1, 11.9,1,1, 12.286, 10683.143, 201.260, 52648.542 21/06/16,17:12:58,03,11,1, 11.9,1,1, 12.286, 10683.129, 201.250, 52648.632 21/06/16,17:12:58,04,11,1, 11.9,1,1, 12.286, 10683.121, 201.259, 52648.660 21/06/16,17:12:58,05,11,1, 11.9,1,1, 12.286, 10683.143, 201.260, 52648.664 21/06/16,17:12:58,06,11,1, 11.9,1,1, 12.286, 10683.131, 201.250, 52648.632 21/06/16,17:12:58,07,11,1, 11.9,1,1, 12.286, 10683.099, 201.249, 52648.611 21/06/16,17:12:58,08,11,1, 11.9,1,1, 12.286, 10683.092, 201.231, 52648.498 21/06/16,17:12:58,09,11,1, 11.9,1,1, 12.286, 10683.108, 201.247, 52648.593 21/06/16,17:12:58,10,11,1, 11.9,1,1, 12.286, 10683.111, 201.255, 52648.560 21/06/16,17:12:58,11,11,1, 11.9,1,1, 12.286, 10683.113, 201.268, 52648.638 21/06/16,17:12:58,12,11,1, 11.9,1,1, 12.286, 10683.083, 201.230, 52648.634 21/06/16,17:12:58,13,11,1, 11.9,1,1, 12.286, 10683.088, 201.232, 52648.682 21/06/16,17:12:58,14,11,1, 11.9,1,1, 12.286, 10683.105, 201.261, 52648.645 21/06/16,17:12:58,15,11,1, 11.9,1,1, 12.286, 10683.086, 201.247, 52648.623 21/06/16,17:12:58,16,11,1, 11.9,1,1, 12.286, 10683.091, 201.246, 52648.592 21/06/16,17:12:58,17,11,1, 11.9,1,1, 12.286, 10683.079, 201.234, 52648.597 21/06/16,17:12:58,18,11,1, 11.9,1,1, 12.286, 10683.082, 201.240, 52648.541 21/06/16,17:12:58,19,11,1, 11.9,1,1, 12.286, 10683.066, 201.260, 52648.556 21/06/16,17:12:59,00,11,1, 11.9,1,1, 12.283, 10683.063, 201.260, 52648.556 21/06/16,17:12:59,01,11,1, 11.9,1,1, 12.283, 10683.068, 201.267, 52648.710 21/06/16,17:12:59,02,11,1, 11.9,1,1, 12.283, 10683.068, 201.261, 52648.685 21/06/16,17:12:59,03,11,1, 11.9,1,1, 12.283, 10683.052, 201.251, 52648.709 21/06/16,17:12:59,04,11,1, 11.9,1,1, 12.283, 10683.087, 201.265, 52648.688 21/06/16,17:12:59,05,11,1, 11.9,1,1, 12.283, 10683.071, 201.251, 52648.599 21/06/16,17:12:59,06,11,1, 11.9,1,1, 12.283, 10683.101, 201.263, 52648.551 21/06/16,17:12:59,07,11,1, 11.9,1,1, 12.283, 10683.089, 201.267, 52648.575 21/06/16,17:12:59,08,11,1, 11.9,1,1, 12.283, 10683.067, 201.260, 52648.605 21/06/16,17:12:59,09,11,1, 11.9,1,1, 12.283, 10683.083, 201.255, 52648.643 21/06/16,17:12:59,10,11,1, 11.9,1,1, 12.283, 10683.033, 201.292, 52648.736 21/06/16,17:12:59,11,11,1, 11.9,1,1, 12.283, 10683.044, 201.265, 52648.776 21/06/16,17:12:59,12,11,1, 11.9,1,1, 12.283, 10683.077, 201.292, 52648.764 21/06/16,17:12:59,13,11,1, 11.9,1,1, 12.283, 10683.072, 201.285, 52648.686 21/06/16,17:12:59,14,11,1, 11.9,1,1, 12.283, 10683.064, 201.266, 52648.639 21/06/16,17:12:59,15,11,1, 11.9,1,1, 12.283, 10683.073, 201.249, 52648.595 21/06/16,17:12:59,16,11,1, 11.9,1,1, 12.283, 10683.058, 201.292, 52648.655 21/06/16,17:12:59,17,11,1, 11.9,1,1, 12.283, 10683.059, 201.295, 52648.687 21/06/16,17:12:59,18,11,1, 11.9,1,1, 12.283, 10683.052, 201.268, 52648.774 21/06/16,17:12:59,19,11,1, 11.9,1,1, 12.283, 10683.049, 201.290, 52648.820 21/06/16,17:13:00,00,11,1, 11.9,1,1, 12.285, 10683.047, 201.290, 52648.820 21/06/16,17:13:00,01,11,1, 11.9,1,1, 12.285, 10683.070, 201.277, 52648.780 21/06/16,17:13:00,02,11,1, 11.9,1,1, 12.285, 10683.055, 201.271, 52648.662 21/06/16,17:13:00,03,11,1, 11.9,1,1, 12.285, 10683.024, 201.297, 52648.639 21/06/16,17:13:00,04,11,1, 11.9,1,1, 12.285, 10683.043, 201.279, 52648.554 21/06/16,17:13:00,05,11,1, 11.9,1,1, 12.285, 10683.034, 201.290, 52648.705 21/06/16,17:13:00,06,11,1, 11.9,1,1, 12.285, 10683.053, 201.297, 52648.782 21/06/16,17:13:00,07,11,1, 11.9,1,1, 12.285, 10683.050, 201.313, 52648.875 21/06/16,17:13:00,08,11,1, 11.9,1,1, 12.285, 10683.075, 201.285, 52648.866 21/06/16,17:13:00,09,11,1, 11.9,1,1, 12.285, 10683.052, 201.289, 52648.878 21/06/16,17:13:00,10,11,1, 11.9,1,1, 12.285, 10683.073, 201.297, 52648.808 21/06/16,17:13:00,11,11,1, 11.9,1,1, 12.285, 10683.080, 201.275, 52648.768 21/06/16,17:13:00,12,11,1, 11.9,1,1, 12.285, 10683.063, 201.288, 52648.663 21/06/16,17:13:00,13,11,1, 11.9,1,1, 12.285, 10683.079, 201.252, 52648.644 21/06/16,17:13:00,14,11,1, 11.9,1,1, 12.285, 10683.073, 201.261, 52648.734 21/06/16,17:13:00,15,11,1, 11.9,1,1, 12.285, 10683.077, 201.294, 52648.787 21/06/16,17:13:00,16,11,1, 11.9,1,1, 12.285, 10683.076, 201.286, 52648.815 21/06/16,17:13:00,17,11,1, 11.9,1,1, 12.285, 10683.104, 201.268, 52648.847 21/06/16,17:13:00,18,11,1, 11.9,1,1, 12.285, 10683.081, 201.276, 52648.872 21/06/16,17:13:00,19,11,1, 11.9,1,1, 12.285, 10683.064, 201.272, 52648.793 21/06/16,17:13:01,00,11,1, 11.9,1,1, 12.285, 10683.063, 201.272, 52648.793 21/06/16,17:13:01,01,11,1, 11.9,1,1, 12.285, 10683.048, 201.252, 52648.694 21/06/16,17:13:01,02,11,1, 11.9,1,1, 12.285, 10683.060, 201.258, 52648.738 21/06/16,17:13:01,03,11,1, 11.9,1,1, 12.285, 10683.083, 201.257, 52648.801 21/06/16,17:13:01,04,11,1, 11.9,1,1, 12.285, 10683.075, 201.269, 52648.849 21/06/16,17:13:01,05,11,1, 11.9,1,1, 12.285, 10683.061, 201.268, 52648.900 21/06/16,17:13:01,06,11,1, 11.9,1,1, 12.285, 10683.071, 201.284, 52648.891 21/06/16,17:13:01,07,11,1, 11.9,1,1, 12.285, 10683.051, 201.276, 52648.869 21/06/16,17:13:01,08,11,1, 11.9,1,1, 12.285, 10683.070, 201.259, 52648.785 21/06/16,17:13:01,09,11,1, 11.9,1,1, 12.285, 10683.044, 201.273, 52648.775 21/06/16,17:13:01,10,11,1, 11.9,1,1, 12.285, 10683.083, 201.261, 52648.720 21/06/16,17:13:01,11,11,1, 11.9,1,1, 12.285, 10683.080, 201.246, 52648.752 21/06/16,17:13:01,12,11,1, 11.9,1,1, 12.285, 10683.059, 201.245, 52648.857 21/06/16,17:13:01,13,11,1, 11.9,1,1, 12.285, 10683.085, 201.233, 52648.943 21/06/16,17:13:01,14,11,1, 11.9,1,1, 12.285, 10683.073, 201.235, 52648.953 21/06/16,17:13:01,15,11,1, 11.9,1,1, 12.285, 10683.085, 201.249, 52648.986 21/06/16,17:13:01,16,11,1, 11.9,1,1, 12.285, 10683.046, 201.237, 52648.944 21/06/16,17:13:01,17,11,1, 11.9,1,1, 12.285, 10683.085, 201.220, 52648.832 21/06/16,17:13:01,18,11,1, 11.9,1,1, 12.285, 10683.081, 201.222, 52648.745 21/06/16,17:13:01,19,11,1, 11.9,1,1, 12.285, 10683.058, 201.200, 52648.791 21/06/16,17:13:02,00,11,1, 11.8,1,1, 12.287, 10683.055, 201.200, 52648.791 21/06/16,17:13:02,01,11,1, 11.8,1,1, 12.287, 10683.058, 201.231, 52648.908 21/06/16,17:13:02,02,11,1, 11.8,1,1, 12.287, 10683.054, 201.221, 52648.934 21/06/16,17:13:02,03,11,1, 11.8,1,1, 12.287, 10683.058, 201.235, 52648.962 21/06/16,17:13:02,04,11,1, 11.8,1,1, 12.287, 10683.054, 201.208, 52648.916 21/06/16,17:13:02,05,11,1, 11.8,1,1, 12.287, 10683.065, 201.203, 52648.873 21/06/16,17:13:02,06,11,1, 11.8,1,1, 12.287, 10683.073, 201.199, 52648.842 21/06/16,17:13:02,07,11,1, 11.8,1,1, 12.287, 10683.062, 201.223, 52648.753 21/06/16,17:13:02,08,11,1, 11.8,1,1, 12.287, 10683.071, 201.182, 52648.796 21/06/16,17:13:02,09,11,1, 11.8,1,1, 12.287, 10683.044, 201.197, 52648.920 21/06/16,17:13:02,10,11,1, 11.8,1,1, 12.287, 10683.027, 201.192, 52648.937 21/06/16,17:13:02,11,11,1, 11.8,1,1, 12.287, 10683.063, 201.207, 52649.006 21/06/16,17:13:02,12,11,1, 11.8,1,1, 12.287, 10683.023, 201.203, 52649.031 21/06/16,17:13:02,13,11,1, 11.8,1,1, 12.287, 10683.043, 201.199, 52648.931 21/06/16,17:13:02,14,11,1, 11.8,1,1, 12.287, 10683.038, 201.165, 52648.844 21/06/16,17:13:02,15,11,1, 11.8,1,1, 12.287, 10683.076, 201.192, 52648.858 21/06/16,17:13:02,16,11,1, 11.8,1,1, 12.287, 10683.053, 201.156, 52648.828 21/06/16,17:13:02,17,11,1, 11.8,1,1, 12.287, 10683.043, 201.188, 52648.860 21/06/16,17:13:02,18,11,1, 11.8,1,1, 12.287, 10683.051, 201.163, 52648.954 21/06/16,17:13:02,19,11,1, 11.8,1,1, 12.287, 10683.061, 201.173, 52648.967 21/06/16,17:13:03,00,11,1, 11.9,1,1, 12.287, 10683.055, 201.173, 52648.967 21/06/16,17:13:03,01,11,1, 11.9,1,1, 12.287, 10683.036, 201.185, 52648.986 21/06/16,17:13:03,02,11,1, 11.9,1,1, 12.287, 10683.030, 201.183, 52648.990 21/06/16,17:13:03,03,11,1, 11.9,1,1, 12.287, 10683.058, 201.176, 52648.890 21/06/16,17:13:03,04,11,1, 11.9,1,1, 12.287, 10683.045, 201.177, 52648.853 21/06/16,17:13:03,05,11,1, 11.9,1,1, 12.287, 10683.043, 201.154, 52648.872 21/06/16,17:13:03,06,11,1, 11.9,1,1, 12.287, 10683.076, 201.186, 52648.896 21/06/16,17:13:03,07,11,1, 11.9,1,1, 12.287, 10683.064, 201.198, 52648.969 21/06/16,17:13:03,08,11,1, 11.9,1,1, 12.287, 10683.046, 201.177, 52649.016 21/06/16,17:13:03,09,11,1, 11.9,1,1, 12.287, 10683.056, 201.173, 52649.083 21/06/16,17:13:03,10,11,1, 11.9,1,1, 12.287, 10683.075, 201.183, 52649.079 21/06/16,17:13:03,11,11,1, 11.9,1,1, 12.287, 10683.040, 201.167, 52649.015 21/06/16,17:13:03,12,11,1, 11.9,1,1, 12.287, 10683.059, 201.178, 52648.967 21/06/16,17:13:03,13,11,1, 11.9,1,1, 12.287, 10683.053, 201.166, 52648.909 21/06/16,17:13:03,14,11,1, 11.9,1,1, 12.287, 10683.046, 201.175, 52648.894 21/06/16,17:13:03,15,11,1, 11.9,1,1, 12.287, 10683.085, 201.194, 52648.955 21/06/16,17:13:03,16,11,1, 11.9,1,1, 12.287, 10683.081, 201.155, 52648.967 21/06/16,17:13:03,17,11,1, 11.9,1,1, 12.287, 10683.069, 201.168, 52649.066 21/06/16,17:13:03,18,11,1, 11.9,1,1, 12.287, 10683.069, 201.194, 52649.064 21/06/16,17:13:03,19,11,1, 11.9,1,1, 12.287, 10683.063, 201.191, 52649.053 21/06/16,17:13:04,00,11,1, 11.9,1,1, 12.283, 10683.055, 201.191, 52649.053 21/06/16,17:13:04,01,11,1, 11.9,1,1, 12.283, 10683.050, 201.138, 52648.935 21/06/16,17:13:04,02,11,1, 11.9,1,1, 12.283, 10683.066, 201.162, 52648.914 21/06/16,17:13:04,03,11,1, 11.9,1,1, 12.283, 10683.069, 201.156, 52648.924 21/06/16,17:13:04,04,11,1, 11.9,1,1, 12.283, 10683.085, 201.169, 52648.968 21/06/16,17:13:04,05,11,1, 11.9,1,1, 12.283, 10683.059, 201.179, 52649.076 21/06/16,17:13:04,06,11,1, 11.9,1,1, 12.283, 10683.078, 201.173, 52649.101 21/06/16,17:13:04,07,11,1, 11.9,1,1, 12.283, 10683.068, 201.157, 52649.107 21/06/16,17:13:04,08,11,1, 11.9,1,1, 12.283, 10683.073, 201.181, 52649.133 21/06/16,17:13:04,09,11,1, 11.9,1,1, 12.283, 10683.058, 201.144, 52648.928 21/06/16,17:13:04,10,11,1, 11.9,1,1, 12.283, 10683.074, 201.188, 52649.040 21/06/16,17:13:04,11,11,1, 11.9,1,1, 12.283, 10683.076, 201.180, 52649.013 21/06/16,17:13:04,12,11,1, 11.9,1,1, 12.283, 10683.076, 201.179, 52649.042 21/06/16,17:13:04,13,11,1, 11.9,1,1, 12.283, 10683.078, 201.189, 52649.026 21/06/16,17:13:04,14,11,1, 11.9,1,1, 12.283, 10683.092, 201.174, 52648.989 21/06/16,17:13:04,15,11,1, 11.9,1,1, 12.283, 10683.103, 201.193, 52649.134 21/06/16,17:13:04,16,11,1, 11.9,1,1, 12.283, 10683.086, 201.184, 52649.151 21/06/16,17:13:04,17,11,1, 11.9,1,1, 12.283, 10683.102, 201.160, 52649.160 21/06/16,17:13:04,18,11,1, 11.9,1,1, 12.283, 10683.105, 201.168, 52649.088 21/06/16,17:13:04,19,11,1, 11.9,1,1, 12.283, 10683.100, 201.184, 52648.995 21/06/16,17:13:05,00,11,1, 11.9,1,1, 12.287, 10683.097, 201.184, 52648.995 21/06/16,17:13:05,01,11,1, 11.9,1,1, 12.287, 10683.087, 201.169, 52649.024 21/06/16,17:13:05,02,11,1, 11.9,1,1, 12.287, 10683.083, 201.184, 52649.117 21/06/16,17:13:05,03,11,1, 11.9,1,1, 12.287, 10683.086, 201.207, 52649.129 21/06/16,17:13:05,04,11,1, 11.9,1,1, 12.287, 10683.091, 201.202, 52649.154 21/06/16,17:13:05,05,11,1, 11.9,1,1, 12.287, 10683.086, 201.202, 52649.152 21/06/16,17:13:05,06,11,1, 11.9,1,1, 12.287, 10683.080, 201.175, 52649.104 21/06/16,17:13:05,07,11,1, 11.9,1,1, 12.287, 10683.071, 201.205, 52649.054 21/06/16,17:13:05,08,11,1, 11.9,1,1, 12.287, 10683.083, 201.197, 52649.005 21/06/16,17:13:05,09,11,1, 11.9,1,1, 12.287, 10683.070, 201.186, 52648.978 21/06/16,17:13:05,10,11,1, 11.9,1,1, 12.287, 10683.115, 201.212, 52649.057 21/06/16,17:13:05,11,11,1, 11.9,1,1, 12.287, 10683.081, 201.205, 52649.042 21/06/16,17:13:05,12,11,1, 11.9,1,1, 12.287, 10683.109, 201.198, 52649.129 21/06/16,17:13:05,13,11,1, 11.9,1,1, 12.287, 10683.073, 201.184, 52649.144 21/06/16,17:13:05,14,11,1, 11.9,1,1, 12.287, 10683.102, 201.199, 52649.157 21/06/16,17:13:05,15,11,1, 11.9,1,1, 12.287, 10683.094, 201.184, 52649.112 21/06/16,17:13:05,16,11,1, 11.9,1,1, 12.287, 10683.094, 201.165, 52649.076 21/06/16,17:13:05,17,11,1, 11.9,1,1, 12.287, 10683.096, 201.178, 52649.048 21/06/16,17:13:05,18,11,1, 11.9,1,1, 12.287, 10683.102, 201.159, 52649.000 21/06/16,17:13:05,19,11,1, 11.9,1,1, 12.287, 10683.096, 201.163, 52649.099 21/06/16,17:13:06,00,11,1, 11.9,1,1, 12.288, 10683.088, 201.163, 52649.099 21/06/16,17:13:06,01,11,1, 11.9,1,1, 12.288, 10683.102, 201.153, 52649.205 21/06/16,17:13:06,02,11,1, 11.9,1,1, 12.288, 10683.071, 201.172, 52649.214 21/06/16,17:13:06,03,11,1, 11.9,1,1, 12.288, 10683.106, 201.158, 52649.181 21/06/16,17:13:06,04,11,1, 11.9,1,1, 12.288, 10683.079, 201.167, 52649.121 21/06/16,17:13:06,05,11,1, 11.9,1,1, 12.288, 10683.094, 201.148, 52649.050 21/06/16,17:13:06,06,11,1, 11.9,1,1, 12.288, 10683.076, 201.157, 52649.066 21/06/16,17:13:06,07,11,1, 11.9,1,1, 12.288, 10683.103, 201.173, 52649.049 21/06/16,17:13:06,08,11,1, 11.9,1,1, 12.288, 10683.100, 201.155, 52649.105 21/06/16,17:13:06,09,11,1, 11.9,1,1, 12.288, 10683.084, 201.194, 52649.222 21/06/16,17:13:06,10,11,1, 11.9,1,1, 12.288, 10683.102, 201.159, 52649.252 21/06/16,17:13:06,11,11,1, 11.9,1,1, 12.288, 10683.115, 201.143, 52649.260 21/06/16,17:13:06,12,11,1, 11.9,1,1, 12.288, 10683.083, 201.142, 52649.246 21/06/16,17:13:06,13,11,1, 11.9,1,1, 12.288, 10683.102, 201.142, 52649.184 21/06/16,17:13:06,14,11,1, 11.9,1,1, 12.288, 10683.110, 201.111, 52649.096 21/06/16,17:13:06,15,11,1, 11.9,1,1, 12.288, 10683.131, 201.130, 52649.078 21/06/16,17:13:06,16,11,1, 11.9,1,1, 12.288, 10683.116, 201.134, 52649.162 21/06/16,17:13:06,17,11,1, 11.9,1,1, 12.288, 10683.095, 201.167, 52649.193 21/06/16,17:13:06,18,11,1, 11.9,1,1, 12.288, 10683.127, 201.129, 52649.228 21/06/16,17:13:06,19,11,1, 11.9,1,1, 12.288, 10683.131, 201.145, 52649.294 21/06/16,17:13:07,00,11,1, 11.9,1,1, 12.286, 10683.130, 201.145, 52649.294 21/06/16,17:13:07,01,11,1, 11.9,1,1, 12.286, 10683.104, 201.110, 52649.171 21/06/16,17:13:07,02,11,1, 11.9,1,1, 12.286, 10683.106, 201.118, 52649.147 21/06/16,17:13:07,03,11,1, 11.9,1,1, 12.286, 10683.116, 201.115, 52649.111 21/06/16,17:13:07,04,11,1, 11.9,1,1, 12.286, 10683.127, 201.074, 52649.099 21/06/16,17:13:07,05,11,1, 11.9,1,1, 12.286, 10683.154, 201.110, 52649.144 21/06/16,17:13:07,06,11,1, 11.9,1,1, 12.286, 10683.149, 201.118, 52649.246 21/06/16,17:13:07,07,11,1, 11.9,1,1, 12.286, 10683.116, 201.096, 52649.272 21/06/16,17:13:07,08,11,1, 11.9,1,1, 12.286, 10683.131, 201.093, 52649.346 21/06/16,17:13:07,09,11,1, 11.9,1,1, 12.286, 10683.114, 201.122, 52649.314 21/06/16,17:13:07,10,11,1, 11.9,1,1, 12.286, 10683.105, 201.079, 52649.219 21/06/16,17:13:07,11,11,1, 11.9,1,1, 12.286, 10683.132, 201.104, 52649.164 21/06/16,17:13:07,12,11,1, 11.9,1,1, 12.286, 10683.143, 201.105, 52649.145 21/06/16,17:13:07,13,11,1, 11.9,1,1, 12.286, 10683.124, 201.091, 52649.162 21/06/16,17:13:07,14,11,1, 11.9,1,1, 12.286, 10683.130, 201.096, 52649.217 21/06/16,17:13:07,15,11,1, 11.9,1,1, 12.286, 10683.134, 201.121, 52649.289 21/06/16,17:13:07,16,11,1, 11.9,1,1, 12.286, 10683.135, 201.107, 52649.363 21/06/16,17:13:07,17,11,1, 11.9,1,1, 12.286, 10683.133, 201.105, 52649.340 21/06/16,17:13:07,18,11,1, 11.9,1,1, 12.286, 10683.140, 201.093, 52649.285 21/06/16,17:13:07,19,11,1, 11.9,1,1, 12.286, 10683.146, 201.082, 52649.232 21/06/16,17:13:08,00,11,1, 11.8,1,1, 12.287, 10683.138, 201.082, 52649.232 21/06/16,17:13:08,01,11,1, 11.8,1,1, 12.287, 10683.142, 201.056, 52649.184 21/06/16,17:13:08,02,11,1, 11.8,1,1, 12.287, 10683.131, 201.078, 52649.183 21/06/16,17:13:08,03,11,1, 11.8,1,1, 12.287, 10683.130, 201.073, 52649.258 21/06/16,17:13:08,04,11,1, 11.8,1,1, 12.287, 10683.154, 201.068, 52649.316 21/06/16,17:13:08,05,11,1, 11.8,1,1, 12.287, 10683.124, 201.056, 52649.355 21/06/16,17:13:08,06,11,1, 11.8,1,1, 12.287, 10683.154, 201.067, 52649.362 21/06/16,17:13:08,07,11,1, 11.8,1,1, 12.287, 10683.138, 201.046, 52649.284 21/06/16,17:13:08,08,11,1, 11.8,1,1, 12.287, 10683.135, 201.053, 52649.226 21/06/16,17:13:08,09,11,1, 11.8,1,1, 12.287, 10683.132, 201.038, 52649.226 21/06/16,17:13:08,10,11,1, 11.8,1,1, 12.287, 10683.139, 201.058, 52649.220 21/06/16,17:13:08,11,11,1, 11.8,1,1, 12.287, 10683.136, 201.028, 52649.258 21/06/16,17:13:08,12,11,1, 11.8,1,1, 12.287, 10683.148, 201.060, 52649.332 21/06/16,17:13:08,13,11,1, 11.8,1,1, 12.287, 10683.121, 201.023, 52649.350 21/06/16,17:13:08,14,11,1, 11.8,1,1, 12.287, 10683.128, 201.033, 52649.367 21/06/16,17:13:08,15,11,1, 11.8,1,1, 12.287, 10683.134, 201.041, 52649.325 21/06/16,17:13:08,16,11,1, 11.8,1,1, 12.287, 10683.146, 201.011, 52649.291 21/06/16,17:13:08,17,11,1, 11.8,1,1, 12.287, 10683.146, 201.031, 52649.246 21/06/16,17:13:08,18,11,1, 11.8,1,1, 12.287, 10683.135, 201.026, 52649.221 21/06/16,17:13:08,19,11,1, 11.8,1,1, 12.287, 10683.139, 201.009, 52649.200 21/06/16,17:13:09,00,11,1, 11.9,1,1, 12.287, 10683.138, 201.009, 52649.200 21/06/16,17:13:09,01,11,1, 11.9,1,1, 12.287, 10683.138, 201.046, 52649.417 21/06/16,17:13:09,02,11,1, 11.9,1,1, 12.287, 10683.146, 201.040, 52649.462 21/06/16,17:13:09,03,11,1, 11.9,1,1, 12.287, 10683.157, 201.010, 52649.432 21/06/16,17:13:09,04,11,1, 11.9,1,1, 12.287, 10683.161, 201.014, 52649.364 21/06/16,17:13:09,05,11,1, 11.9,1,1, 12.287, 10683.137, 201.008, 52649.331 21/06/16,17:13:09,06,11,1, 11.9,1,1, 12.287, 10683.129, 200.986, 52649.279 21/06/16,17:13:09,07,11,1, 11.9,1,1, 12.287, 10683.154, 201.016, 52649.235 21/06/16,17:13:09,08,11,1, 11.9,1,1, 12.287, 10683.161, 200.992, 52649.330 21/06/16,17:13:09,09,11,1, 11.9,1,1, 12.287, 10683.153, 201.011, 52649.368 21/06/16,17:13:09,10,11,1, 11.9,1,1, 12.287, 10683.187, 201.022, 52649.462 21/06/16,17:13:09,11,11,1, 11.9,1,1, 12.287, 10683.147, 201.024, 52649.440 21/06/16,17:13:09,12,11,1, 11.9,1,1, 12.287, 10683.133, 200.995, 52649.375 21/06/16,17:13:09,13,11,1, 11.9,1,1, 12.287, 10683.134, 200.994, 52649.376 21/06/16,17:13:09,14,11,1, 11.9,1,1, 12.287, 10683.147, 200.994, 52649.344 21/06/16,17:13:09,15,11,1, 11.9,1,1, 12.287, 10683.120, 200.951, 52649.262 21/06/16,17:13:09,16,11,1, 11.9,1,1, 12.287, 10683.148, 200.975, 52649.290 21/06/16,17:13:09,17,11,1, 11.9,1,1, 12.287, 10683.140, 200.971, 52649.383 21/06/16,17:13:09,18,11,1, 11.9,1,1, 12.287, 10683.158, 200.966, 52649.446 21/06/16,17:13:09,19,11,1, 11.9,1,1, 12.287, 10683.170, 200.977, 52649.477 21/06/16,17:13:10,00,11,1, 11.9,1,1, 12.287, 10683.163, 200.977, 52649.477 21/06/16,17:13:10,01,11,1, 11.9,1,1, 12.287, 10683.146, 200.961, 52649.483 21/06/16,17:13:10,02,11,1, 11.9,1,1, 12.287, 10683.145, 200.937, 52649.371 21/06/16,17:13:10,03,11,1, 11.9,1,1, 12.287, 10683.152, 200.955, 52649.351 21/06/16,17:13:10,04,11,1, 11.9,1,1, 12.287, 10683.151, 200.956, 52649.324 21/06/16,17:13:10,05,11,1, 11.9,1,1, 12.287, 10683.183, 200.929, 52649.345 21/06/16,17:13:10,06,11,1, 11.9,1,1, 12.287, 10683.131, 200.921, 52649.426 21/06/16,17:13:10,07,11,1, 11.9,1,1, 12.287, 10683.145, 200.940, 52649.495 21/06/16,17:13:10,08,11,1, 11.9,1,1, 12.287, 10683.099, 200.937, 52649.697 21/06/16,17:13:10,09,11,1, 11.9,1,1, 12.287, 10683.125, 200.947, 52649.641 21/06/16,17:13:10,10,11,1, 11.9,1,1, 12.287, 10683.119, 200.934, 52649.517 21/06/16,17:13:10,11,11,1, 11.9,1,1, 12.287, 10683.123, 200.909, 52649.432 21/06/16,17:13:10,12,11,1, 11.9,1,1, 12.287, 10683.110, 200.917, 52649.362 21/06/16,17:13:10,13,11,1, 11.9,1,1, 12.287, 10683.147, 200.916, 52649.359 21/06/16,17:13:10,14,11,1, 11.9,1,1, 12.287, 10683.150, 200.887, 52649.339 21/06/16,17:13:10,15,11,1, 11.9,1,1, 12.287, 10683.137, 200.931, 52649.486 21/06/16,17:13:10,16,11,1, 11.9,1,1, 12.287, 10683.135, 200.925, 52649.472 21/06/16,17:13:10,17,11,1, 11.9,1,1, 12.287, 10683.136, 200.912, 52649.573 21/06/16,17:13:10,18,11,1, 11.9,1,1, 12.287, 10683.147, 200.909, 52649.566 21/06/16,17:13:10,19,11,1, 11.9,1,1, 12.287, 10683.145, 200.906, 52649.509 21/06/16,17:13:11,00,11,1, 11.9,1,1, 12.290, 10683.138, 200.906, 52649.509 21/06/16,17:13:11,01,11,1, 11.9,1,1, 12.290, 10683.160, 200.912, 52649.455 21/06/16,17:13:11,02,11,1, 11.9,1,1, 12.290, 10683.156, 200.904, 52649.427 21/06/16,17:13:11,03,11,1, 11.9,1,1, 12.290, 10683.175, 200.878, 52649.446 21/06/16,17:13:11,04,11,1, 11.9,1,1, 12.290, 10683.155, 200.877, 52649.499 21/06/16,17:13:11,05,11,1, 11.9,1,1, 12.290, 10683.132, 200.901, 52649.575 21/06/16,17:13:11,06,11,1, 11.9,1,1, 12.290, 10683.150, 200.878, 52649.565 21/06/16,17:13:11,07,11,1, 11.9,1,1, 12.290, 10683.161, 200.904, 52649.595 21/06/16,17:13:11,08,11,1, 11.9,1,1, 12.290, 10683.148, 200.900, 52649.550 21/06/16,17:13:11,09,11,1, 11.9,1,1, 12.290, 10683.169, 200.892, 52649.477 21/06/16,17:13:11,10,11,1, 11.9,1,1, 12.290, 10683.170, 200.882, 52649.442 21/06/16,17:13:11,11,11,1, 11.9,1,1, 12.290, 10683.158, 200.882, 52649.424 21/06/16,17:13:11,12,11,1, 11.9,1,1, 12.290, 10683.170, 200.896, 52649.516 21/06/16,17:13:11,13,11,1, 11.9,1,1, 12.290, 10683.162, 200.879, 52649.561 21/06/16,17:13:11,14,11,1, 11.9,1,1, 12.290, 10683.173, 200.879, 52649.608 21/06/16,17:13:11,15,11,1, 11.9,1,1, 12.290, 10683.182, 200.879, 52649.636 21/06/16,17:13:11,16,11,1, 11.9,1,1, 12.290, 10683.154, 200.884, 52649.600 21/06/16,17:13:11,17,11,1, 11.9,1,1, 12.290, 10683.165, 200.861, 52649.559 21/06/16,17:13:11,18,11,1, 11.9,1,1, 12.290, 10683.168, 200.870, 52649.554 21/06/16,17:13:11,19,11,1, 11.9,1,1, 12.290, 10683.148, 200.854, 52649.457 21/06/16,17:13:12,00,11,1, 11.9,1,1, 12.285, 10683.147, 200.854, 52649.457 21/06/16,17:13:12,01,11,1, 11.9,1,1, 12.285, 10683.174, 200.860, 52649.538 21/06/16,17:13:12,02,11,1, 11.9,1,1, 12.285, 10683.188, 200.866, 52649.629 21/06/16,17:13:12,03,11,1, 11.9,1,1, 12.285, 10683.153, 200.834, 52649.670 21/06/16,17:13:12,04,11,1, 11.9,1,1, 12.285, 10683.171, 200.846, 52649.693 21/06/16,17:13:12,05,11,1, 11.9,1,1, 12.285, 10683.162, 200.862, 52649.651 21/06/16,17:13:12,06,11,1, 11.9,1,1, 12.285, 10683.153, 200.851, 52649.567 21/06/16,17:13:12,07,11,1, 11.9,1,1, 12.285, 10683.200, 200.847, 52649.525 21/06/16,17:13:12,08,11,1, 11.9,1,1, 12.285, 10683.171, 200.820, 52649.547 21/06/16,17:13:12,09,11,1, 11.9,1,1, 12.285, 10683.172, 200.816, 52649.573 21/06/16,17:13:12,10,11,1, 11.9,1,1, 12.285, 10683.165, 200.824, 52649.623 21/06/16,17:13:12,11,11,1, 11.9,1,1, 12.285, 10683.165, 200.816, 52649.668 21/06/16,17:13:12,12,11,1, 11.9,1,1, 12.285, 10683.144, 200.823, 52649.700 21/06/16,17:13:12,13,11,1, 11.9,1,1, 12.285, 10683.159, 200.817, 52649.669 21/06/16,17:13:12,14,11,1, 11.9,1,1, 12.285, 10683.175, 200.805, 52649.665 21/06/16,17:13:12,15,11,1, 11.9,1,1, 12.285, 10683.158, 200.792, 52649.594 21/06/16,17:13:12,16,11,1, 11.9,1,1, 12.285, 10683.178, 200.778, 52649.536 21/06/16,17:13:12,17,11,1, 11.9,1,1, 12.285, 10683.170, 200.811, 52649.523 21/06/16,17:13:12,18,11,1, 11.9,1,1, 12.285, 10683.188, 200.784, 52649.538 21/06/16,17:13:12,19,11,1, 11.9,1,1, 12.285, 10683.166, 200.798, 52649.605 21/06/16,17:13:13,00,11,1, 11.9,1,1, 12.290, 10683.163, 200.798, 52649.605 21/06/16,17:13:13,01,11,1, 11.9,1,1, 12.290, 10683.164, 200.782, 52649.763 21/06/16,17:13:13,02,11,1, 11.9,1,1, 12.290, 10683.167, 200.776, 52649.698 21/06/16,17:13:13,03,11,1, 11.9,1,1, 12.290, 10683.191, 200.798, 52649.654 21/06/16,17:13:13,04,11,1, 11.9,1,1, 12.290, 10683.183, 200.808, 52649.634 21/06/16,17:13:13,05,11,1, 11.9,1,1, 12.290, 10683.184, 200.766, 52649.533 21/06/16,17:13:13,06,11,1, 11.9,1,1, 12.290, 10683.186, 200.745, 52649.539 21/06/16,17:13:13,07,11,1, 11.9,1,1, 12.290, 10683.228, 200.795, 52649.509 21/06/16,17:13:13,08,11,1, 11.9,1,1, 12.290, 10683.182, 200.765, 52649.602 21/06/16,17:13:13,09,11,1, 11.9,1,1, 12.290, 10683.157, 200.775, 52649.679 21/06/16,17:13:13,10,11,1, 11.9,1,1, 12.290, 10683.183, 200.776, 52649.736 21/06/16,17:13:13,11,11,1, 11.9,1,1, 12.290, 10683.169, 200.772, 52649.754 21/06/16,17:13:13,12,11,1, 11.9,1,1, 12.290, 10683.174, 200.732, 52649.703 21/06/16,17:13:13,13,11,1, 11.9,1,1, 12.290, 10683.209, 200.753, 52649.667 21/06/16,17:13:13,14,11,1, 11.9,1,1, 12.290, 10683.194, 200.739, 52649.613 21/06/16,17:13:13,15,11,1, 11.9,1,1, 12.290, 10683.197, 200.749, 52649.596 21/06/16,17:13:13,16,11,1, 11.9,1,1, 12.290, 10683.205, 200.757, 52649.694 21/06/16,17:13:13,17,11,1, 11.9,1,1, 12.290, 10683.176, 200.769, 52649.765 21/06/16,17:13:13,18,11,1, 11.9,1,1, 12.290, 10683.184, 200.744, 52649.764 21/06/16,17:13:13,19,11,1, 11.9,1,1, 12.290, 10683.200, 200.773, 52649.797 21/06/16,17:13:14,00,11,1, 11.8,1,1, 12.286, 10683.197, 200.773, 52649.797 21/06/16,17:13:14,01,11,1, 11.8,1,1, 12.286, 10683.181, 200.720, 52649.700 21/06/16,17:13:14,02,11,1, 11.8,1,1, 12.286, 10683.192, 200.744, 52649.631 21/06/16,17:13:14,03,11,1, 11.8,1,1, 12.286, 10683.199, 200.729, 52649.596 21/06/16,17:13:14,04,11,1, 11.8,1,1, 12.286, 10683.205, 200.708, 52649.598 21/06/16,17:13:14,05,11,1, 11.8,1,1, 12.286, 10683.201, 200.715, 52649.705 21/06/16,17:13:14,06,11,1, 11.8,1,1, 12.286, 10683.184, 200.726, 52649.765 21/06/16,17:13:14,07,11,1, 11.8,1,1, 12.286, 10683.165, 200.709, 52649.805 21/06/16,17:13:14,08,11,1, 11.8,1,1, 12.286, 10683.193, 200.690, 52649.800 21/06/16,17:13:14,09,11,1, 11.8,1,1, 12.286, 10683.190, 200.748, 52649.818 21/06/16,17:13:14,10,11,1, 11.8,1,1, 12.286, 10683.181, 200.714, 52649.742 21/06/16,17:13:14,11,11,1, 11.8,1,1, 12.286, 10683.206, 200.683, 52649.683 21/06/16,17:13:14,12,11,1, 11.8,1,1, 12.286, 10683.183, 200.706, 52649.676 21/06/16,17:13:14,13,11,1, 11.8,1,1, 12.286, 10683.206, 200.685, 52649.707 21/06/16,17:13:14,14,11,1, 11.8,1,1, 12.286, 10683.216, 200.722, 52649.747 21/06/16,17:13:14,15,11,1, 11.8,1,1, 12.286, 10683.193, 200.704, 52649.831 21/06/16,17:13:14,16,11,1, 11.8,1,1, 12.286, 10683.184, 200.695, 52649.862 21/06/16,17:13:14,17,11,1, 11.8,1,1, 12.286, 10683.195, 200.708, 52649.866 21/06/16,17:13:14,18,11,1, 11.8,1,1, 12.286, 10683.179, 200.707, 52649.823 21/06/16,17:13:14,19,11,1, 11.8,1,1, 12.286, 10683.173, 200.694, 52649.732 21/06/16,17:13:15,00,10,1, 11.8,1,1, 12.288, 10683.172, 200.694, 52649.732 21/06/16,17:13:15,01,10,1, 11.8,1,1, 12.288, 10683.197, 200.672, 52649.689 21/06/16,17:13:15,02,10,1, 11.8,1,1, 12.288, 10683.174, 200.696, 52649.739 21/06/16,17:13:15,03,10,1, 11.8,1,1, 12.288, 10683.180, 200.662, 52649.806 21/06/16,17:13:15,04,10,1, 11.8,1,1, 12.288, 10683.194, 200.685, 52649.911 21/06/16,17:13:15,05,10,1, 11.8,1,1, 12.288, 10683.170, 200.689, 52649.933 21/06/16,17:13:15,06,10,1, 11.8,1,1, 12.288, 10683.175, 200.691, 52649.886 21/06/16,17:13:15,07,10,1, 11.8,1,1, 12.288, 10683.181, 200.682, 52649.835 21/06/16,17:13:15,08,10,1, 11.8,1,1, 12.288, 10683.182, 200.663, 52649.782 21/06/16,17:13:15,09,10,1, 11.8,1,1, 12.288, 10683.212, 200.645, 52649.764 21/06/16,17:13:15,10,10,1, 11.8,1,1, 12.288, 10683.209, 200.672, 52649.747 21/06/16,17:13:15,11,10,1, 11.8,1,1, 12.288, 10683.209, 200.649, 52649.867 21/06/16,17:13:15,12,10,1, 11.8,1,1, 12.288, 10683.167, 200.678, 52649.874 21/06/16,17:13:15,13,10,1, 11.8,1,1, 12.288, 10683.195, 200.646, 52649.949 21/06/16,17:13:15,14,10,1, 11.8,1,1, 12.288, 10683.168, 200.662, 52649.914 21/06/16,17:13:15,15,10,1, 11.8,1,1, 12.288, 10683.192, 200.634, 52649.887 21/06/16,17:13:15,16,10,1, 11.8,1,1, 12.288, 10683.197, 200.627, 52649.822 21/06/16,17:13:15,17,10,1, 11.8,1,1, 12.288, 10683.178, 200.639, 52649.764 21/06/16,17:13:15,18,10,1, 11.8,1,1, 12.288, 10683.182, 200.633, 52649.766 21/06/16,17:13:15,19,10,1, 11.8,1,1, 12.288, 10683.189, 200.647, 52649.819 21/06/16,17:13:16,00,10,1, 11.8,1,1, 12.285, 10683.188, 200.647, 52649.819 21/06/16,17:13:16,01,10,1, 11.8,1,1, 12.285, 10683.172, 200.647, 52649.942 21/06/16,17:13:16,02,10,1, 11.8,1,1, 12.285, 10683.146, 200.635, 52649.994 21/06/16,17:13:16,03,10,1, 11.8,1,1, 12.285, 10683.170, 200.637, 52649.875 21/06/16,17:13:16,04,10,1, 11.8,1,1, 12.285, 10683.173, 200.651, 52649.940 21/06/16,17:13:16,05,10,1, 11.8,1,1, 12.285, 10683.170, 200.608, 52649.877 21/06/16,17:13:16,06,10,1, 11.8,1,1, 12.285, 10683.195, 200.601, 52649.822 21/06/16,17:13:16,07,10,1, 11.8,1,1, 12.285, 10683.185, 200.637, 52649.833 21/06/16,17:13:16,08,10,1, 11.8,1,1, 12.285, 10683.182, 200.585, 52649.882 21/06/16,17:13:16,09,10,1, 11.8,1,1, 12.285, 10683.148, 200.605, 52649.987 21/06/16,17:13:16,10,10,1, 11.8,1,1, 12.285, 10683.176, 200.619, 52650.029 21/06/16,17:13:16,11,10,1, 11.8,1,1, 12.285, 10683.167, 200.597, 52650.014 21/06/16,17:13:16,12,10,1, 11.8,1,1, 12.285, 10683.136, 200.605, 52649.972 21/06/16,17:13:16,13,10,1, 11.8,1,1, 12.285, 10683.151, 200.592, 52649.887 21/06/16,17:13:16,14,10,1, 11.8,1,1, 12.285, 10683.189, 200.585, 52649.835 21/06/16,17:13:16,15,10,1, 11.8,1,1, 12.285, 10683.165, 200.558, 52649.837 21/06/16,17:13:16,16,10,1, 11.8,1,1, 12.285, 10683.170, 200.614, 52649.857 21/06/16,17:13:16,17,10,1, 11.8,1,1, 12.285, 10683.167, 200.607, 52649.918 21/06/16,17:13:16,18,10,1, 11.8,1,1, 12.285, 10683.149, 200.588, 52649.981 21/06/16,17:13:16,19,10,1, 11.8,1,1, 12.285, 10683.153, 200.578, 52650.021 21/06/16,17:13:17,00,10,1, 11.8,1,1, 12.287, 10683.147, 200.578, 52650.021 21/06/16,17:13:17,01,10,1, 11.8,1,1, 12.287, 10683.152, 200.565, 52649.950 21/06/16,17:13:17,02,10,1, 11.8,1,1, 12.287, 10683.141, 200.569, 52649.877 21/06/16,17:13:17,03,10,1, 11.8,1,1, 12.287, 10683.155, 200.563, 52649.840 21/06/16,17:13:17,04,10,1, 11.8,1,1, 12.287, 10683.137, 200.558, 52649.873 21/06/16,17:13:17,05,10,1, 11.8,1,1, 12.287, 10683.148, 200.533, 52649.912 21/06/16,17:13:17,06,10,1, 11.8,1,1, 12.287, 10683.152, 200.555, 52649.969 21/06/16,17:13:17,07,10,1, 11.8,1,1, 12.287, 10683.174, 200.549, 52650.061 21/06/16,17:13:17,08,10,1, 11.8,1,1, 12.287, 10683.105, 200.541, 52650.054 21/06/16,17:13:17,09,10,1, 11.8,1,1, 12.287, 10683.116, 200.551, 52650.023 21/06/16,17:13:17,10,10,1, 11.8,1,1, 12.287, 10683.119, 200.521, 52649.942 21/06/16,17:13:17,11,10,1, 11.8,1,1, 12.287, 10683.122, 200.522, 52649.927 21/06/16,17:13:17,12,10,1, 11.8,1,1, 12.287, 10683.144, 200.519, 52649.862 21/06/16,17:13:17,13,10,1, 11.8,1,1, 12.287, 10683.101, 200.506, 52649.910 21/06/16,17:13:17,14,10,1, 11.8,1,1, 12.287, 10683.120, 200.523, 52649.949 21/06/16,17:13:17,15,10,1, 11.8,1,1, 12.287, 10683.120, 200.527, 52650.033 21/06/16,17:13:17,16,10,1, 11.8,1,1, 12.287, 10683.101, 200.512, 52650.054 21/06/16,17:13:17,17,10,1, 11.8,1,1, 12.287, 10683.081, 200.513, 52650.253 21/06/16,17:13:17,18,10,1, 11.8,1,1, 12.287, 10683.142, 200.506, 52650.114 21/06/16,17:13:17,19,10,1, 11.8,1,1, 12.287, 10683.093, 200.507, 52649.980 21/06/16,17:13:18,00,10,1, 11.9,1,1, 12.287, 10683.088, 200.507, 52649.980 21/06/16,17:13:18,01,10,1, 11.9,1,1, 12.287, 10683.127, 200.496, 52649.979 21/06/16,17:13:18,02,10,1, 11.9,1,1, 12.287, 10683.111, 200.504, 52649.959 21/06/16,17:13:18,03,10,1, 11.9,1,1, 12.287, 10683.096, 200.495, 52650.055 21/06/16,17:13:18,04,10,1, 11.9,1,1, 12.287, 10683.125, 200.496, 52650.120 21/06/16,17:13:18,05,10,1, 11.9,1,1, 12.287, 10683.115, 200.493, 52650.155 21/06/16,17:13:18,06,10,1, 11.9,1,1, 12.287, 10683.097, 200.507, 52650.262 21/06/16,17:13:18,07,10,1, 11.9,1,1, 12.287, 10683.090, 200.524, 52650.101 21/06/16,17:13:18,08,10,1, 11.9,1,1, 12.287, 10683.080, 200.509, 52650.051 21/06/16,17:13:18,09,10,1, 11.9,1,1, 12.287, 10683.081, 200.470, 52650.024 21/06/16,17:13:18,10,10,1, 11.9,1,1, 12.287, 10683.103, 200.482, 52650.004 21/06/16,17:13:18,11,10,1, 11.9,1,1, 12.287, 10683.104, 200.491, 52650.062 21/06/16,17:13:18,12,10,1, 11.9,1,1, 12.287, 10683.071, 200.461, 52650.121 21/06/16,17:13:18,13,10,1, 11.9,1,1, 12.287, 10683.089, 200.490, 52650.135 21/06/16,17:13:18,14,10,1, 11.9,1,1, 12.287, 10683.083, 200.480, 52650.180 21/06/16,17:13:18,15,10,1, 11.9,1,1, 12.287, 10683.083, 200.497, 52650.105 21/06/16,17:13:18,16,10,1, 11.9,1,1, 12.287, 10683.090, 200.464, 52650.100 21/06/16,17:13:18,17,10,1, 11.9,1,1, 12.287, 10683.066, 200.473, 52650.054 21/06/16,17:13:18,18,10,1, 11.9,1,1, 12.287, 10683.068, 200.433, 52650.026 21/06/16,17:13:18,19,10,1, 11.9,1,1, 12.287, 10683.071, 200.411, 52649.731 21/06/16,17:13:19,00,10,1, 11.8,1,1, 12.288, 10683.063, 200.411, 52649.731 21/06/16,17:13:19,01,10,1, 11.8,1,1, 12.288, 10683.040, 200.472, 52650.213 21/06/16,17:13:19,02,10,1, 11.8,1,1, 12.288, 10683.012, 200.442, 52650.266 21/06/16,17:13:19,03,10,1, 11.8,1,1, 12.288, 10683.044, 200.434, 52650.259 21/06/16,17:13:19,04,10,1, 11.8,1,1, 12.288, 10683.045, 200.451, 52650.207 21/06/16,17:13:19,05,10,1, 11.8,1,1, 12.288, 10683.051, 200.436, 52650.126 21/06/16,17:13:19,06,10,1, 11.8,1,1, 12.288, 10683.020, 200.405, 52650.127 21/06/16,17:13:19,07,10,1, 11.8,1,1, 12.288, 10683.046, 200.432, 52650.099 21/06/16,17:13:19,08,10,1, 11.8,1,1, 12.288, 10683.026, 200.408, 52650.115 21/06/16,17:13:19,09,10,1, 11.8,1,1, 12.288, 10683.040, 200.446, 52650.150 21/06/16,17:13:19,10,10,1, 11.8,1,1, 12.288, 10683.027, 200.449, 52650.223 21/06/16,17:13:19,11,10,1, 11.8,1,1, 12.288, 10683.049, 200.430, 52650.280 21/06/16,17:13:19,12,10,1, 11.8,1,1, 12.288, 10683.041, 200.431, 52650.304 21/06/16,17:13:19,13,10,1, 11.8,1,1, 12.288, 10683.040, 200.420, 52650.269 21/06/16,17:13:19,14,10,1, 11.8,1,1, 12.288, 10683.017, 200.391, 52650.191 21/06/16,17:13:19,15,10,1, 11.8,1,1, 12.288, 10683.021, 200.388, 52650.144 21/06/16,17:13:19,16,10,1, 11.8,1,1, 12.288, 10683.036, 200.394, 52650.163 21/06/16,17:13:19,17,10,1, 11.8,1,1, 12.288, 10683.012, 200.384, 52650.184 21/06/16,17:13:19,18,10,1, 11.8,1,1, 12.288, 10683.036, 200.404, 52650.251 21/06/16,17:13:19,19,10,1, 11.8,1,1, 12.288, 10683.025, 200.445, 52650.316 21/06/16,17:13:20,00,10,1, 11.9,1,1, 12.289, 10683.022, 200.445, 52650.316 21/06/16,17:13:20,01,10,1, 11.9,1,1, 12.289, 10683.008, 200.399, 52650.307 21/06/16,17:13:20,02,10,1, 11.9,1,1, 12.289, 10683.032, 200.406, 52650.277 21/06/16,17:13:20,03,10,1, 11.9,1,1, 12.289, 10683.002, 200.375, 52650.214 21/06/16,17:13:20,04,10,1, 11.9,1,1, 12.289, 10683.001, 200.375, 52650.166 21/06/16,17:13:20,05,10,1, 11.9,1,1, 12.289, 10682.984, 200.363, 52650.123 21/06/16,17:13:20,06,10,1, 11.9,1,1, 12.289, 10682.992, 200.365, 52650.214 21/06/16,17:13:20,07,10,1, 11.9,1,1, 12.289, 10682.981, 200.365, 52650.257 21/06/16,17:13:20,08,10,1, 11.9,1,1, 12.289, 10683.017, 200.399, 52650.474 21/06/16,17:13:20,09,10,1, 11.9,1,1, 12.289, 10682.939, 200.374, 52650.327 21/06/16,17:13:20,10,10,1, 11.9,1,1, 12.289, 10682.956, 200.372, 52650.350 21/06/16,17:13:20,11,10,1, 11.9,1,1, 12.289, 10682.947, 200.364, 52650.294 21/06/16,17:13:20,12,10,1, 11.9,1,1, 12.289, 10682.952, 200.372, 52650.232 21/06/16,17:13:20,13,10,1, 11.9,1,1, 12.289, 10682.942, 200.337, 52650.170 21/06/16,17:13:20,14,10,1, 11.9,1,1, 12.289, 10682.957, 200.344, 52650.179 21/06/16,17:13:20,15,10,1, 11.9,1,1, 12.289, 10682.962, 200.350, 52650.242 21/06/16,17:13:20,16,10,1, 11.9,1,1, 12.289, 10682.951, 200.353, 52650.309 21/06/16,17:13:20,17,10,1, 11.9,1,1, 12.289, 10682.966, 200.351, 52650.374 21/06/16,17:13:20,18,10,1, 11.9,1,1, 12.289, 10682.929, 200.359, 52650.420 21/06/16,17:13:20,19,10,1, 11.9,1,1, 12.289, 10682.935, 200.338, 52650.347 21/06/16,17:13:21,00,10,1, 11.8,1,1, 12.286, 10682.930, 200.338, 52650.347 21/06/16,17:13:21,01,10,1, 11.8,1,1, 12.286, 10682.922, 200.336, 52650.252 21/06/16,17:13:21,02,10,1, 11.8,1,1, 12.286, 10682.911, 200.291, 52650.198 21/06/16,17:13:21,03,10,1, 11.8,1,1, 12.286, 10682.931, 200.274, 52650.125 21/06/16,17:13:21,04,10,1, 11.8,1,1, 12.286, 10682.901, 200.338, 52650.429 21/06/16,17:13:21,05,10,1, 11.8,1,1, 12.286, 10682.888, 200.323, 52650.459 21/06/16,17:13:21,06,10,1, 11.8,1,1, 12.286, 10682.890, 200.304, 52650.430 21/06/16,17:13:21,07,10,1, 11.8,1,1, 12.286, 10682.899, 200.316, 52650.424 21/06/16,17:13:21,08,10,1, 11.8,1,1, 12.286, 10682.897, 200.292, 52650.363 21/06/16,17:13:21,09,10,1, 11.8,1,1, 12.286, 10682.894, 200.266, 52650.277 21/06/16,17:13:21,10,10,1, 11.8,1,1, 12.286, 10682.875, 200.278, 52650.257 21/06/16,17:13:21,11,10,1, 11.8,1,1, 12.286, 10682.892, 200.276, 52650.284 21/06/16,17:13:21,12,10,1, 11.8,1,1, 12.286, 10682.897, 200.254, 52650.296 21/06/16,17:13:21,13,10,1, 11.8,1,1, 12.286, 10682.864, 200.246, 52650.170 21/06/16,17:13:21,14,10,1, 11.8,1,1, 12.286, 10682.849, 200.271, 52650.419 21/06/16,17:13:21,15,10,1, 11.8,1,1, 12.286, 10682.877, 200.250, 52650.387 21/06/16,17:13:21,16,10,1, 11.8,1,1, 12.286, 10682.869, 200.267, 52650.431 21/06/16,17:13:21,17,10,1, 11.8,1,1, 12.286, 10682.840, 200.241, 52650.374 21/06/16,17:13:21,18,10,1, 11.8,1,1, 12.286, 10682.837, 200.222, 52650.293 21/06/16,17:13:21,19,10,1, 11.8,1,1, 12.286, 10682.836, 200.213, 52650.286 21/06/16,17:13:22,00,10,1, 11.8,1,1, 12.286, 10682.830, 200.213, 52650.286 21/06/16,17:13:22,01,10,1, 11.8,1,1, 12.286, 10682.838, 200.217, 52650.354 21/06/16,17:13:22,02,10,1, 11.8,1,1, 12.286, 10682.830, 200.208, 52650.439 21/06/16,17:13:22,03,10,1, 11.8,1,1, 12.286, 10682.817, 200.237, 52650.505 21/06/16,17:13:22,04,10,1, 11.8,1,1, 12.286, 10682.797, 200.231, 52650.484 21/06/16,17:13:22,05,10,1, 11.8,1,1, 12.286, 10682.827, 200.219, 52650.441 21/06/16,17:13:22,06,10,1, 11.8,1,1, 12.286, 10682.823, 200.194, 52650.423 21/06/16,17:13:22,07,10,1, 11.8,1,1, 12.286, 10682.830, 200.189, 52650.342 21/06/16,17:13:22,08,10,1, 11.8,1,1, 12.286, 10682.805, 200.191, 52650.337 21/06/16,17:13:22,09,10,1, 11.8,1,1, 12.286, 10682.823, 200.183, 52650.453 21/06/16,17:13:22,10,10,1, 11.8,1,1, 12.286, 10682.798, 200.212, 52650.434 21/06/16,17:13:22,11,10,1, 11.8,1,1, 12.286, 10682.794, 200.192, 52650.565 21/06/16,17:13:22,12,10,1, 11.8,1,1, 12.286, 10682.766, 200.225, 52650.620 21/06/16,17:13:22,13,10,1, 11.8,1,1, 12.286, 10682.766, 200.207, 52650.519 21/06/16,17:13:22,14,10,1, 11.8,1,1, 12.286, 10682.753, 200.185, 52650.452 21/06/16,17:13:22,15,10,1, 11.8,1,1, 12.286, 10682.776, 200.189, 52650.432 21/06/16,17:13:22,16,10,1, 11.8,1,1, 12.286, 10682.773, 200.179, 52650.402 21/06/16,17:13:22,17,10,1, 11.8,1,1, 12.286, 10682.767, 200.135, 52650.381 21/06/16,17:13:22,18,10,1, 11.8,1,1, 12.286, 10682.758, 200.165, 52650.461 21/06/16,17:13:22,19,10,1, 11.8,1,1, 12.286, 10682.746, 200.177, 52650.572 21/06/16,17:13:23,00,10,1, 11.9,1,1, 12.287, 10682.746, 200.177, 52650.572 21/06/16,17:13:23,01,10,1, 11.9,1,1, 12.287, 10682.731, 200.179, 52650.567 21/06/16,17:13:23,02,10,1, 11.9,1,1, 12.287, 10682.719, 200.185, 52650.559 21/06/16,17:13:23,03,10,1, 11.9,1,1, 12.287, 10682.745, 200.156, 52650.502 21/06/16,17:13:23,04,10,1, 11.9,1,1, 12.287, 10682.702, 200.131, 52650.470 21/06/16,17:13:23,05,10,1, 11.9,1,1, 12.287, 10682.735, 200.131, 52650.426 21/06/16,17:13:23,06,10,1, 11.9,1,1, 12.287, 10682.713, 200.134, 52650.452 21/06/16,17:13:23,07,10,1, 11.9,1,1, 12.287, 10682.704, 200.112, 52650.508 21/06/16,17:13:23,08,10,1, 11.9,1,1, 12.287, 10682.715, 200.142, 52650.609 21/06/16,17:13:23,09,10,1, 11.9,1,1, 12.287, 10682.694, 200.157, 52650.637 21/06/16,17:13:23,10,10,1, 11.9,1,1, 12.287, 10682.671, 200.131, 52650.592 21/06/16,17:13:23,11,10,1, 11.9,1,1, 12.287, 10682.706, 200.157, 52650.532 21/06/16,17:13:23,12,10,1, 11.9,1,1, 12.287, 10682.674, 200.132, 52650.511 21/06/16,17:13:23,13,10,1, 11.9,1,1, 12.287, 10682.685, 200.099, 52650.481 21/06/16,17:13:23,14,10,1, 11.9,1,1, 12.287, 10682.665, 200.105, 52650.495 21/06/16,17:13:23,15,10,1, 11.9,1,1, 12.287, 10682.670, 200.151, 52650.564 21/06/16,17:13:23,16,10,1, 11.9,1,1, 12.287, 10682.650, 200.102, 52650.593 21/06/16,17:13:23,17,10,1, 11.9,1,1, 12.287, 10682.653, 200.114, 52650.664 21/06/16,17:13:23,18,10,1, 11.9,1,1, 12.287, 10682.652, 200.137, 52650.713 21/06/16,17:13:23,19,10,1, 11.9,1,1, 12.287, 10682.634, 200.102, 52650.708 21/06/16,17:13:24,00,10,1, 11.9,1,1, 12.290, 10682.629, 200.102, 52650.708 21/06/16,17:13:24,01,10,1, 11.9,1,1, 12.290, 10682.636, 200.108, 52650.561 21/06/16,17:13:24,02,10,1, 11.9,1,1, 12.290, 10682.637, 200.106, 52650.531 21/06/16,17:13:24,03,10,1, 11.9,1,1, 12.290, 10682.604, 200.083, 52650.568 21/06/16,17:13:24,04,10,1, 11.9,1,1, 12.290, 10682.619, 200.102, 52650.636 21/06/16,17:13:24,05,10,1, 11.9,1,1, 12.290, 10682.613, 200.128, 52650.726 21/06/16,17:13:24,06,10,1, 11.9,1,1, 12.290, 10682.609, 200.102, 52650.779 21/06/16,17:13:24,07,10,1, 11.9,1,1, 12.290, 10682.601, 200.095, 52650.757 21/06/16,17:13:24,08,10,1, 11.9,1,1, 12.290, 10682.612, 200.099, 52650.711 21/06/16,17:13:24,09,10,1, 11.9,1,1, 12.290, 10682.558, 200.046, 52650.592 21/06/16,17:13:24,10,10,1, 11.9,1,1, 12.290, 10682.573, 200.063, 52650.555 21/06/16,17:13:24,11,10,1, 11.9,1,1, 12.290, 10682.593, 200.056, 52650.636 21/06/16,17:13:24,12,10,1, 11.9,1,1, 12.290, 10682.561, 200.054, 52650.612 21/06/16,17:13:24,13,10,1, 11.9,1,1, 12.290, 10682.582, 200.082, 52650.661 21/06/16,17:13:24,14,10,1, 11.9,1,1, 12.290, 10682.599, 200.090, 52650.761 21/06/16,17:13:24,15,10,1, 11.9,1,1, 12.290, 10682.555, 200.077, 52650.798 21/06/16,17:13:24,16,10,1, 11.9,1,1, 12.290, 10682.542, 200.072, 52650.771 21/06/16,17:13:24,17,10,1, 11.9,1,1, 12.290, 10682.571, 200.063, 52650.729 21/06/16,17:13:24,18,10,1, 11.9,1,1, 12.290, 10682.578, 200.078, 52650.792 21/06/16,17:13:24,19,10,1, 11.9,1,1, 12.290, 10682.573, 200.070, 52650.542 21/06/16,17:13:25,00,10,1, 11.9,1,1, 12.286, 10682.571, 200.070, 52650.542 21/06/16,17:13:25,01,10,1, 11.9,1,1, 12.286, 10682.529, 200.100, 52650.739 21/06/16,17:13:25,02,10,1, 11.9,1,1, 12.286, 10682.515, 200.088, 52650.795 21/06/16,17:13:25,03,10,1, 11.9,1,1, 12.286, 10682.521, 200.097, 52650.834 21/06/16,17:13:25,04,10,1, 11.9,1,1, 12.286, 10682.514, 200.072, 52650.846 21/06/16,17:13:25,05,10,1, 11.9,1,1, 12.286, 10682.505, 200.042, 52650.800 21/06/16,17:13:25,06,10,1, 11.9,1,1, 12.286, 10682.522, 200.048, 52650.761 21/06/16,17:13:25,07,10,1, 11.9,1,1, 12.286, 10682.523, 200.067, 52650.721 21/06/16,17:13:25,08,10,1, 11.9,1,1, 12.286, 10682.510, 200.046, 52650.688 21/06/16,17:13:25,09,10,1, 11.9,1,1, 12.286, 10682.526, 200.036, 52650.686 21/06/16,17:13:25,10,10,1, 11.9,1,1, 12.286, 10682.498, 200.047, 52650.771 21/06/16,17:13:25,11,10,1, 11.9,1,1, 12.286, 10682.499, 200.035, 52650.853 21/06/16,17:13:25,12,10,1, 11.9,1,1, 12.286, 10682.495, 200.053, 52650.873 21/06/16,17:13:25,13,10,1, 11.9,1,1, 12.286, 10682.506, 200.081, 52650.902 21/06/16,17:13:25,14,10,1, 11.9,1,1, 12.286, 10682.486, 200.033, 52650.841 21/06/16,17:13:25,15,10,1, 11.9,1,1, 12.286, 10682.492, 200.033, 52650.814 21/06/16,17:13:25,16,10,1, 11.9,1,1, 12.286, 10682.483, 200.011, 52650.739 21/06/16,17:13:25,17,10,1, 11.9,1,1, 12.286, 10682.499, 200.005, 52650.761 21/06/16,17:13:25,18,10,1, 11.9,1,1, 12.286, 10682.464, 199.999, 52650.823 21/06/16,17:13:25,19,10,1, 11.9,1,1, 12.286, 10682.515, 200.038, 52650.859 21/06/16,17:13:26,00,10,1, 11.8,1,1, 12.286, 10682.513, 200.038, 52650.859 21/06/16,17:13:26,01,10,1, 11.8,1,1, 12.286, 10682.503, 200.009, 52650.777 21/06/16,17:13:26,02,10,1, 11.8,1,1, 12.286, 10682.477, 200.047, 52650.888 21/06/16,17:13:26,03,10,1, 11.8,1,1, 12.286, 10682.491, 200.051, 52650.856 21/06/16,17:13:26,04,10,1, 11.8,1,1, 12.286, 10682.464, 200.001, 52650.772 21/06/16,17:13:26,05,10,1, 11.8,1,1, 12.286, 10682.455, 200.017, 52650.744 21/06/16,17:13:26,06,10,1, 11.8,1,1, 12.286, 10682.465, 200.063, 52650.827 21/06/16,17:13:26,07,10,1, 11.8,1,1, 12.286, 10682.445, 200.025, 52650.839 21/06/16,17:13:26,08,10,1, 11.8,1,1, 12.286, 10682.446, 200.029, 52650.951 21/06/16,17:13:26,09,10,1, 11.8,1,1, 12.286, 10682.442, 200.022, 52650.977 21/06/16,17:13:26,10,10,1, 11.8,1,1, 12.286, 10682.437, 200.022, 52650.976 21/06/16,17:13:26,11,10,1, 11.8,1,1, 12.286, 10682.433, 200.026, 52650.960 21/06/16,17:13:26,12,10,1, 11.8,1,1, 12.286, 10682.418, 200.017, 52650.858 21/06/16,17:13:26,13,10,1, 11.8,1,1, 12.286, 10682.424, 199.999, 52650.858 21/06/16,17:13:26,14,10,1, 11.8,1,1, 12.286, 10682.423, 200.000, 52650.798 21/06/16,17:13:26,15,10,1, 11.8,1,1, 12.286, 10682.418, 200.011, 52650.870 21/06/16,17:13:26,16,10,1, 11.8,1,1, 12.286, 10682.396, 200.005, 52650.913 21/06/16,17:13:26,17,10,1, 11.8,1,1, 12.286, 10682.418, 200.031, 52651.003 21/06/16,17:13:26,18,10,1, 11.8,1,1, 12.286, 10682.403, 200.045, 52651.036 21/06/16,17:13:26,19,10,1, 11.8,1,1, 12.286, 10682.410, 200.013, 52651.005 21/06/16,17:13:27,00,10,1, 11.9,1,1, 12.287, 10682.404, 200.013, 52651.005 21/06/16,17:13:27,01,10,1, 11.9,1,1, 12.287, 10682.408, 200.034, 52650.947 21/06/16,17:13:27,02,10,1, 11.9,1,1, 12.287, 10682.398, 200.025, 52650.926 21/06/16,17:13:27,03,10,1, 11.9,1,1, 12.287, 10682.407, 200.030, 52650.849 21/06/16,17:13:27,04,10,1, 11.9,1,1, 12.287, 10682.400, 200.015, 52650.897 21/06/16,17:13:27,05,10,1, 11.9,1,1, 12.287, 10682.395, 200.054, 52650.984 21/06/16,17:13:27,06,10,1, 11.9,1,1, 12.287, 10682.394, 200.026, 52651.049 21/06/16,17:13:27,07,10,1, 11.9,1,1, 12.287, 10682.412, 200.061, 52651.100 21/06/16,17:13:27,08,10,1, 11.9,1,1, 12.287, 10682.401, 200.037, 52651.089 21/06/16,17:13:27,09,10,1, 11.9,1,1, 12.287, 10682.364, 200.034, 52651.000 21/06/16,17:13:27,10,10,1, 11.9,1,1, 12.287, 10682.391, 200.046, 52650.945 21/06/16,17:13:27,11,10,1, 11.9,1,1, 12.287, 10682.381, 200.046, 52650.889 21/06/16,17:13:27,12,10,1, 11.9,1,1, 12.287, 10682.404, 200.047, 52650.915 21/06/16,17:13:27,13,10,1, 11.9,1,1, 12.287, 10682.391, 200.031, 52650.941 21/06/16,17:13:27,14,10,1, 11.9,1,1, 12.287, 10682.379, 200.062, 52651.009 21/06/16,17:13:27,15,10,1, 11.9,1,1, 12.287, 10682.411, 200.054, 52651.092 21/06/16,17:13:27,16,10,1, 11.9,1,1, 12.287, 10682.370, 200.081, 52651.125 21/06/16,17:13:27,17,10,1, 11.9,1,1, 12.287, 10682.387, 200.080, 52651.124 21/06/16,17:13:27,18,10,1, 11.9,1,1, 12.287, 10682.370, 200.084, 52651.028 21/06/16,17:13:27,19,10,1, 11.9,1,1, 12.287, 10682.396, 200.061, 52650.999 21/06/16,17:13:28,00,10,1, 11.9,1,1, 12.288, 10682.396, 200.061, 52650.999 21/06/16,17:13:28,01,10,1, 11.9,1,1, 12.288, 10682.375, 200.071, 52650.976 21/06/16,17:13:28,02,10,1, 11.9,1,1, 12.288, 10682.372, 200.068, 52651.020 21/06/16,17:13:28,03,10,1, 11.9,1,1, 12.288, 10682.376, 200.083, 52651.115 21/06/16,17:13:28,04,10,1, 11.9,1,1, 12.288, 10682.373, 200.078, 52651.198 21/06/16,17:13:28,05,10,1, 11.9,1,1, 12.288, 10682.368, 200.085, 52651.194 21/06/16,17:13:28,06,10,1, 11.9,1,1, 12.288, 10682.381, 200.135, 52651.143 21/06/16,17:13:28,07,10,1, 11.9,1,1, 12.288, 10682.352, 200.066, 52651.062 21/06/16,17:13:28,08,10,1, 11.9,1,1, 12.288, 10682.367, 200.088, 52651.046 21/06/16,17:13:28,09,10,1, 11.9,1,1, 12.288, 10682.325, 200.066, 52651.057 21/06/16,17:13:28,10,10,1, 11.9,1,1, 12.288, 10682.373, 200.103, 52651.048 21/06/16,17:13:28,11,10,1, 11.9,1,1, 12.288, 10682.358, 200.095, 52651.156 21/06/16,17:13:28,12,10,1, 11.9,1,1, 12.288, 10682.377, 200.131, 52651.260 21/06/16,17:13:28,13,10,1, 11.9,1,1, 12.288, 10682.364, 200.116, 52651.255 21/06/16,17:13:28,14,10,1, 11.9,1,1, 12.288, 10682.342, 200.098, 52651.239 21/06/16,17:13:28,15,10,1, 11.9,1,1, 12.288, 10682.320, 200.138, 52651.224 21/06/16,17:13:28,16,10,1, 11.9,1,1, 12.288, 10682.353, 200.162, 52651.174 21/06/16,17:13:28,17,10,1, 11.9,1,1, 12.288, 10682.351, 200.131, 52651.129 21/06/16,17:13:28,18,10,1, 11.9,1,1, 12.288, 10682.332, 200.107, 52651.107 21/06/16,17:13:28,19,10,1, 11.9,1,1, 12.288, 10682.342, 200.136, 52651.160 21/06/16,17:13:29,00,10,1, 11.8,1,1, 12.287, 10682.337, 200.136, 52651.160 21/06/16,17:13:29,01,10,1, 11.8,1,1, 12.287, 10682.312, 200.155, 52651.274 21/06/16,17:13:29,02,10,1, 11.8,1,1, 12.287, 10682.319, 200.175, 52651.355 21/06/16,17:13:29,03,10,1, 11.8,1,1, 12.287, 10682.339, 200.192, 52651.319 21/06/16,17:13:29,04,10,1, 11.8,1,1, 12.287, 10682.320, 200.143, 52651.236 21/06/16,17:13:29,05,10,1, 11.8,1,1, 12.287, 10682.323, 200.187, 52651.187 21/06/16,17:13:29,06,10,1, 11.8,1,1, 12.287, 10682.315, 200.170, 52651.202 21/06/16,17:13:29,07,10,1, 11.8,1,1, 12.287, 10682.332, 200.148, 52651.161 21/06/16,17:13:29,08,10,1, 11.8,1,1, 12.287, 10682.347, 200.186, 52651.225 21/06/16,17:13:29,09,10,1, 11.8,1,1, 12.287, 10682.362, 200.197, 52651.299 21/06/16,17:13:29,10,10,1, 11.8,1,1, 12.287, 10682.317, 200.187, 52651.360 21/06/16,17:13:29,11,10,1, 11.8,1,1, 12.287, 10682.321, 200.201, 52651.372 21/06/16,17:13:29,12,10,1, 11.8,1,1, 12.287, 10682.300, 200.211, 52651.324 21/06/16,17:13:29,13,10,1, 11.8,1,1, 12.287, 10682.326, 200.194, 52651.293 21/06/16,17:13:29,14,10,1, 11.8,1,1, 12.287, 10682.325, 200.205, 52651.242 21/06/16,17:13:29,15,10,1, 11.8,1,1, 12.287, 10682.299, 200.219, 52651.248 21/06/16,17:13:29,16,10,1, 11.8,1,1, 12.287, 10682.283, 200.221, 52651.225 21/06/16,17:13:29,17,10,1, 11.8,1,1, 12.287, 10682.305, 200.247, 52651.345 21/06/16,17:13:29,18,10,1, 11.8,1,1, 12.287, 10682.312, 200.243, 52651.403 21/06/16,17:13:29,19,10,1, 11.8,1,1, 12.287, 10682.281, 200.236, 52651.310 21/06/16,17:13:30,00,10,1, 11.8,1,1, 12.290, 10682.279, 200.236, 52651.310 21/06/16,17:13:30,01,10,1, 11.8,1,1, 12.290, 10682.294, 200.256, 52651.429 21/06/16,17:13:30,02,10,1, 11.8,1,1, 12.290, 10682.306, 200.231, 52651.337 21/06/16,17:13:30,03,10,1, 11.8,1,1, 12.290, 10682.300, 200.231, 52651.294 21/06/16,17:13:30,04,10,1, 11.8,1,1, 12.290, 10682.288, 200.265, 52651.307 21/06/16,17:13:30,05,10,1, 11.8,1,1, 12.290, 10682.262, 200.238, 52651.332 21/06/16,17:13:30,06,10,1, 11.8,1,1, 12.290, 10682.276, 200.252, 52651.421 21/06/16,17:13:30,07,10,1, 11.8,1,1, 12.290, 10682.301, 200.292, 52651.467 21/06/16,17:13:30,08,10,1, 11.8,1,1, 12.290, 10682.291, 200.271, 52651.481 21/06/16,17:13:30,09,10,1, 11.8,1,1, 12.290, 10682.254, 200.258, 52651.460 21/06/16,17:13:30,10,10,1, 11.8,1,1, 12.290, 10682.278, 200.314, 52651.392 21/06/16,17:13:30,11,10,1, 11.8,1,1, 12.290, 10682.260, 200.299, 52651.387 21/06/16,17:13:30,12,10,1, 11.8,1,1, 12.290, 10682.266, 200.281, 52651.345 21/06/16,17:13:30,13,10,1, 11.8,1,1, 12.290, 10682.276, 200.295, 52651.337 21/06/16,17:13:30,14,10,1, 11.8,1,1, 12.290, 10682.284, 200.302, 52651.366 21/06/16,17:13:30,15,10,1, 11.8,1,1, 12.290, 10682.250, 200.307, 52651.468 21/06/16,17:13:30,16,10,1, 11.8,1,1, 12.290, 10682.248, 200.340, 52651.538 21/06/16,17:13:30,17,10,1, 11.8,1,1, 12.290, 10682.249, 200.341, 52651.552 21/06/16,17:13:30,18,10,1, 11.8,1,1, 12.290, 10682.247, 200.309, 52651.509 21/06/16,17:13:30,19,10,1, 11.8,1,1, 12.290, 10682.273, 200.344, 52651.443 21/06/16,17:13:31,00,10,1, 11.9,1,1, 12.286, 10682.271, 200.344, 52651.443 21/06/16,17:13:31,01,10,1, 11.9,1,1, 12.286, 10682.267, 200.337, 52651.402 21/06/16,17:13:31,02,10,1, 11.9,1,1, 12.286, 10682.255, 200.340, 52651.450 21/06/16,17:13:31,03,10,1, 11.9,1,1, 12.286, 10682.287, 200.349, 52651.482 21/06/16,17:13:31,04,10,1, 11.9,1,1, 12.286, 10682.240, 200.364, 52651.585 21/06/16,17:13:31,05,10,1, 11.9,1,1, 12.286, 10682.259, 200.385, 52651.593 21/06/16,17:13:31,06,10,1, 11.9,1,1, 12.286, 10682.294, 200.378, 52651.596 21/06/16,17:13:31,07,10,1, 11.9,1,1, 12.286, 10682.264, 200.356, 52651.547 21/06/16,17:13:31,08,10,1, 11.9,1,1, 12.286, 10682.269, 200.352, 52651.529 21/06/16,17:13:31,09,10,1, 11.9,1,1, 12.286, 10682.278, 200.376, 52651.472 21/06/16,17:13:31,10,10,1, 11.9,1,1, 12.286, 10682.254, 200.392, 52651.461 21/06/16,17:13:31,11,10,1, 11.9,1,1, 12.286, 10682.263, 200.388, 52651.459 21/06/16,17:13:31,12,10,1, 11.9,1,1, 12.286, 10682.257, 200.419, 52651.628 21/06/16,17:13:31,13,10,1, 11.9,1,1, 12.286, 10682.250, 200.421, 52651.638 21/06/16,17:13:31,14,10,1, 11.9,1,1, 12.286, 10682.241, 200.427, 52651.644 21/06/16,17:13:31,15,10,1, 11.9,1,1, 12.286, 10682.237, 200.431, 52651.620 21/06/16,17:13:31,16,10,1, 11.9,1,1, 12.286, 10682.234, 200.422, 52651.565 21/06/16,17:13:31,17,10,1, 11.9,1,1, 12.286, 10682.240, 200.426, 52651.501 21/06/16,17:13:31,18,10,1, 11.9,1,1, 12.286, 10682.245, 200.439, 52651.488 21/06/16,17:13:31,19,10,1, 11.9,1,1, 12.286, 10682.265, 200.442, 52651.492 21/06/16,17:13:32,00,10,1, 11.9,1,1, 12.285, 10682.262, 200.442, 52651.492 21/06/16,17:13:32,01,10,1, 11.9,1,1, 12.285, 10682.245, 200.452, 52651.659 21/06/16,17:13:32,02,10,1, 11.9,1,1, 12.285, 10682.256, 200.468, 52651.719 21/06/16,17:13:32,03,10,1, 11.9,1,1, 12.285, 10682.238, 200.462, 52651.716 21/06/16,17:13:32,04,10,1, 11.9,1,1, 12.285, 10682.229, 200.460, 52651.698 21/06/16,17:13:32,05,10,1, 11.9,1,1, 12.285, 10682.216, 200.480, 52651.598 21/06/16,17:13:32,06,10,1, 11.9,1,1, 12.285, 10682.229, 200.455, 52651.546 21/06/16,17:13:32,07,10,1, 11.9,1,1, 12.285, 10682.250, 200.478, 52651.572 21/06/16,17:13:32,08,10,1, 11.9,1,1, 12.285, 10682.245, 200.477, 52651.623 21/06/16,17:13:32,09,10,1, 11.9,1,1, 12.285, 10682.232, 200.492, 52651.684 21/06/16,17:13:32,10,10,1, 11.9,1,1, 12.285, 10682.252, 200.508, 52651.708 21/06/16,17:13:32,11,10,1, 11.9,1,1, 12.285, 10682.243, 200.524, 52651.805 21/06/16,17:13:32,12,10,1, 11.9,1,1, 12.285, 10682.228, 200.493, 52651.723 21/06/16,17:13:32,13,10,1, 11.9,1,1, 12.285, 10682.197, 200.504, 52651.722 21/06/16,17:13:32,14,10,1, 11.9,1,1, 12.285, 10682.230, 200.514, 52651.675 21/06/16,17:13:32,15,10,1, 11.9,1,1, 12.285, 10682.226, 200.515, 52651.646 21/06/16,17:13:32,16,10,1, 11.9,1,1, 12.285, 10682.213, 200.478, 52651.590 21/06/16,17:13:32,17,10,1, 11.9,1,1, 12.285, 10682.248, 200.525, 52651.669 21/06/16,17:13:32,18,10,1, 11.9,1,1, 12.285, 10682.226, 200.535, 52651.745 21/06/16,17:13:32,19,10,1, 11.9,1,1, 12.285, 10682.194, 200.571, 52651.814 21/06/16,17:13:33,00,10,1, 11.8,1,1, 12.287, 10682.187, 200.571, 52651.814 21/06/16,17:13:33,01,10,1, 11.8,1,1, 12.287, 10682.208, 200.586, 52651.817 21/06/16,17:13:33,02,10,1, 11.8,1,1, 12.287, 10682.217, 200.591, 52651.773 21/06/16,17:13:33,03,10,1, 11.8,1,1, 12.287, 10682.217, 200.584, 52651.718 21/06/16,17:13:33,04,10,1, 11.8,1,1, 12.287, 10682.194, 200.558, 52651.677 21/06/16,17:13:33,05,10,1, 11.8,1,1, 12.287, 10682.215, 200.580, 52651.710 21/06/16,17:13:33,06,10,1, 11.8,1,1, 12.287, 10682.229, 200.620, 52651.785 21/06/16,17:13:33,07,10,1, 11.8,1,1, 12.287, 10682.210, 200.607, 52651.835 21/06/16,17:13:33,08,10,1, 11.8,1,1, 12.287, 10682.204, 200.606, 52651.846 21/06/16,17:13:33,09,10,1, 11.8,1,1, 12.287, 10682.207, 200.632, 52651.924 21/06/16,17:13:33,10,10,1, 11.8,1,1, 12.287, 10682.190, 200.647, 52651.892 21/06/16,17:13:33,11,10,1, 11.8,1,1, 12.287, 10682.181, 200.639, 52651.791 21/06/16,17:13:33,12,10,1, 11.8,1,1, 12.287, 10682.205, 200.631, 52651.774 21/06/16,17:13:33,13,10,1, 11.8,1,1, 12.287, 10682.197, 200.667, 52651.791 21/06/16,17:13:33,14,10,1, 11.8,1,1, 12.287, 10682.197, 200.659, 52651.747 21/06/16,17:13:33,15,10,1, 11.8,1,1, 12.287, 10682.180, 200.637, 52651.797 21/06/16,17:13:33,16,10,1, 11.8,1,1, 12.287, 10682.192, 200.687, 52651.868 21/06/16,17:13:33,17,10,1, 11.8,1,1, 12.287, 10682.163, 200.673, 52651.907 21/06/16,17:13:33,18,10,1, 11.8,1,1, 12.287, 10682.160, 200.648, 52651.699 21/06/16,17:13:33,19,10,1, 11.8,1,1, 12.287, 10682.141, 200.697, 52651.795 21/06/16,17:13:34,00,10,1, 11.7,1,1, 12.289, 10682.137, 200.697, 52651.795 21/06/16,17:13:34,01,10,1, 11.7,1,1, 12.289, 10682.140, 200.709, 52651.838 21/06/16,17:13:34,02,10,1, 11.7,1,1, 12.289, 10682.154, 200.701, 52651.818 21/06/16,17:13:34,03,10,1, 11.7,1,1, 12.289, 10682.155, 200.716, 52651.799 21/06/16,17:13:34,04,10,1, 11.7,1,1, 12.289, 10682.164, 200.729, 52651.862 21/06/16,17:13:34,05,10,1, 11.7,1,1, 12.289, 10682.185, 200.723, 52651.855 21/06/16,17:13:34,06,10,1, 11.7,1,1, 12.289, 10682.155, 200.720, 52651.834 21/06/16,17:13:34,07,10,1, 11.7,1,1, 12.289, 10682.166, 200.761, 52651.856 21/06/16,17:13:34,08,10,1, 11.7,1,1, 12.289, 10682.151, 200.728, 52651.720 21/06/16,17:13:34,09,10,1, 11.7,1,1, 12.289, 10682.152, 200.771, 52651.906 21/06/16,17:13:34,10,10,1, 11.7,1,1, 12.289, 10682.191, 200.769, 52651.845 21/06/16,17:13:34,11,10,1, 11.7,1,1, 12.289, 10682.171, 200.782, 52651.943 21/06/16,17:13:34,12,10,1, 11.7,1,1, 12.289, 10682.156, 200.783, 52651.943 21/06/16,17:13:34,13,10,1, 11.7,1,1, 12.289, 10682.167, 200.785, 52651.885 21/06/16,17:13:34,14,10,1, 11.7,1,1, 12.289, 10682.147, 200.806, 52651.909 21/06/16,17:13:34,15,10,1, 11.7,1,1, 12.289, 10682.127, 200.815, 52651.930 21/06/16,17:13:34,16,10,1, 11.7,1,1, 12.289, 10682.137, 200.803, 52651.939 21/06/16,17:13:34,17,10,1, 11.7,1,1, 12.289, 10682.166, 200.856, 52651.956 21/06/16,17:13:34,18,10,1, 11.7,1,1, 12.289, 10682.130, 200.847, 52651.940 21/06/16,17:13:34,19,10,1, 11.7,1,1, 12.289, 10682.114, 200.829, 52651.941 21/06/16,17:13:35,00,10,1, 11.9,1,1, 12.284, 10682.112, 200.829, 52651.941 21/06/16,17:13:35,01,10,1, 11.9,1,1, 12.284, 10682.120, 200.825, 52651.984 21/06/16,17:13:35,02,10,1, 11.9,1,1, 12.284, 10682.133, 200.818, 52651.967 21/06/16,17:13:35,03,10,1, 11.9,1,1, 12.284, 10682.153, 200.857, 52652.038 21/06/16,17:13:35,04,10,1, 11.9,1,1, 12.284, 10682.129, 200.886, 52652.298 21/06/16,17:13:35,05,10,1, 11.9,1,1, 12.284, 10682.165, 200.842, 52651.899 21/06/16,17:13:35,06,10,1, 11.9,1,1, 12.284, 10682.159, 200.876, 52651.914 21/06/16,17:13:35,07,10,1, 11.9,1,1, 12.284, 10682.134, 200.875, 52651.979 21/06/16,17:13:35,08,10,1, 11.9,1,1, 12.284, 10682.129, 200.879, 52651.990 21/06/16,17:13:35,09,10,1, 11.9,1,1, 12.284, 10682.148, 200.908, 52652.034 21/06/16,17:13:35,10,10,1, 11.9,1,1, 12.284, 10682.122, 200.916, 52652.016 21/06/16,17:13:35,11,10,1, 11.9,1,1, 12.284, 10682.102, 200.883, 52652.049 21/06/16,17:13:35,12,10,1, 11.9,1,1, 12.284, 10682.129, 200.913, 52652.029 21/06/16,17:13:35,13,10,1, 11.9,1,1, 12.284, 10682.092, 200.937, 52652.079 21/06/16,17:13:35,14,10,1, 11.9,1,1, 12.284, 10682.116, 200.926, 52651.998 21/06/16,17:13:35,15,10,1, 11.9,1,1, 12.284, 10682.102, 200.951, 52652.065 21/06/16,17:13:35,16,10,1, 11.9,1,1, 12.284, 10682.090, 200.965, 52652.075 21/06/16,17:13:35,17,10,1, 11.9,1,1, 12.284, 10682.102, 200.940, 52652.106 21/06/16,17:13:35,18,10,1, 11.9,1,1, 12.284, 10682.124, 200.958, 52652.095 21/06/16,17:13:35,19,10,1, 11.9,1,1, 12.284, 10682.093, 200.975, 52652.073 21/06/16,17:13:36,00,10,1, 11.9,1,1, 12.288, 10682.087, 200.975, 52652.073 21/06/16,17:13:36,01,10,1, 11.9,1,1, 12.288, 10682.075, 200.968, 52652.092 21/06/16,17:13:36,02,10,1, 11.9,1,1, 12.288, 10682.098, 201.004, 52652.124 21/06/16,17:13:36,03,10,1, 11.9,1,1, 12.288, 10682.079, 200.969, 52652.093 21/06/16,17:13:36,04,10,1, 11.9,1,1, 12.288, 10682.069, 200.996, 52652.109 21/06/16,17:13:36,05,10,1, 11.9,1,1, 12.288, 10682.062, 200.979, 52652.130 21/06/16,17:13:36,06,10,1, 11.9,1,1, 12.288, 10682.077, 200.994, 52652.116 21/06/16,17:13:36,07,10,1, 11.9,1,1, 12.288, 10682.071, 200.994, 52652.114 21/06/16,17:13:36,08,10,1, 11.9,1,1, 12.288, 10682.082, 201.010, 52651.999 21/06/16,17:13:36,09,10,1, 11.9,1,1, 12.288, 10682.025, 201.030, 52652.239 21/06/16,17:13:36,10,10,1, 11.9,1,1, 12.288, 10682.046, 201.004, 52652.134 21/06/16,17:13:36,11,10,1, 11.9,1,1, 12.288, 10682.054, 201.022, 52652.161 21/06/16,17:13:36,12,10,1, 11.9,1,1, 12.288, 10682.050, 201.005, 52652.157 21/06/16,17:13:36,13,10,1, 11.9,1,1, 12.288, 10682.060, 201.013, 52652.158 21/06/16,17:13:36,14,10,1, 11.9,1,1, 12.288, 10682.024, 201.038, 52652.156 21/06/16,17:13:36,15,10,1, 11.9,1,1, 12.288, 10682.041, 201.045, 52652.143 21/06/16,17:13:36,16,10,1, 11.9,1,1, 12.288, 10682.025, 201.040, 52652.148 21/06/16,17:13:36,17,10,1, 11.9,1,1, 12.288, 10682.054, 201.071, 52652.134 21/06/16,17:13:36,18,10,1, 11.9,1,1, 12.288, 10682.037, 201.050, 52652.142 21/06/16,17:13:36,19,10,1, 11.9,1,1, 12.288, 10682.029, 201.044, 52652.160 21/06/16,17:13:37,00,10,1, 11.8,1,1, 12.287, 10682.029, 201.044, 52652.160 21/06/16,17:13:37,01,10,1, 11.8,1,1, 12.287, 10682.035, 201.083, 52652.198 21/06/16,17:13:37,02,10,1, 11.8,1,1, 12.287, 10682.027, 201.084, 52652.197 21/06/16,17:13:37,03,10,1, 11.8,1,1, 12.287, 10682.026, 201.066, 52652.222 21/06/16,17:13:37,04,10,1, 11.8,1,1, 12.287, 10682.033, 201.093, 52652.233 21/06/16,17:13:37,05,10,1, 11.8,1,1, 12.287, 10682.021, 201.097, 52652.202 21/06/16,17:13:37,06,10,1, 11.8,1,1, 12.287, 10682.034, 201.084, 52652.239 21/06/16,17:13:37,07,10,1, 11.8,1,1, 12.287, 10682.024, 201.107, 52652.226 21/06/16,17:13:37,08,10,1, 11.8,1,1, 12.287, 10681.989, 201.105, 52652.247 21/06/16,17:13:37,09,10,1, 11.8,1,1, 12.287, 10682.009, 201.088, 52652.240 21/06/16,17:13:37,10,10,1, 11.8,1,1, 12.287, 10682.002, 201.130, 52652.284 21/06/16,17:13:37,11,10,1, 11.8,1,1, 12.287, 10682.001, 201.125, 52652.251 21/06/16,17:13:37,12,10,1, 11.8,1,1, 12.287, 10682.009, 201.136, 52652.267 21/06/16,17:13:37,13,10,1, 11.8,1,1, 12.287, 10681.994, 201.140, 52652.263 21/06/16,17:13:37,14,10,1, 11.8,1,1, 12.287, 10681.988, 201.126, 52652.271 21/06/16,17:13:37,15,10,1, 11.8,1,1, 12.287, 10682.033, 201.139, 52652.297 21/06/16,17:13:37,16,10,1, 11.8,1,1, 12.287, 10681.993, 201.154, 52652.290 21/06/16,17:13:37,17,10,1, 11.8,1,1, 12.287, 10681.997, 201.125, 52652.133 21/06/16,17:13:37,18,10,1, 11.8,1,1, 12.287, 10681.984, 201.159, 52652.339 21/06/16,17:13:37,19,10,1, 11.8,1,1, 12.287, 10682.024, 201.148, 52652.188 21/06/16,17:13:38,00,10,1, 11.9,1,1, 12.288, 10682.020, 201.148, 52652.188 21/06/16,17:13:38,01,10,1, 11.9,1,1, 12.288, 10681.981, 201.183, 52652.308 21/06/16,17:13:38,02,10,1, 11.9,1,1, 12.288, 10681.996, 201.194, 52652.361 21/06/16,17:13:38,03,10,1, 11.9,1,1, 12.288, 10682.004, 201.191, 52652.312 21/06/16,17:13:38,04,10,1, 11.9,1,1, 12.288, 10681.970, 201.176, 52652.299 21/06/16,17:13:38,05,10,1, 11.9,1,1, 12.288, 10681.982, 201.193, 52652.334 21/06/16,17:13:38,06,10,1, 11.9,1,1, 12.288, 10682.006, 201.194, 52652.360 21/06/16,17:13:38,07,10,1, 11.9,1,1, 12.288, 10681.977, 201.202, 52652.325 21/06/16,17:13:38,08,10,1, 11.9,1,1, 12.288, 10681.969, 201.199, 52652.342 21/06/16,17:13:38,09,10,1, 11.9,1,1, 12.288, 10681.987, 201.234, 52652.382 21/06/16,17:13:38,10,10,1, 11.9,1,1, 12.288, 10681.975, 201.191, 52652.318 21/06/16,17:13:38,11,10,1, 11.9,1,1, 12.288, 10681.989, 201.235, 52652.380 21/06/16,17:13:38,12,10,1, 11.9,1,1, 12.288, 10681.978, 201.233, 52652.363 21/06/16,17:13:38,13,10,1, 11.9,1,1, 12.288, 10681.960, 201.205, 52652.379 21/06/16,17:13:38,14,10,1, 11.9,1,1, 12.288, 10681.962, 201.256, 52652.384 21/06/16,17:13:38,15,10,1, 11.9,1,1, 12.288, 10681.956, 201.240, 52652.381 21/06/16,17:13:38,16,10,1, 11.9,1,1, 12.288, 10681.969, 201.241, 52652.351 21/06/16,17:13:38,17,10,1, 11.9,1,1, 12.288, 10681.984, 201.259, 52652.438 21/06/16,17:13:38,18,10,1, 11.9,1,1, 12.288, 10681.963, 201.277, 52652.410 21/06/16,17:13:38,19,10,1, 11.9,1,1, 12.288, 10681.969, 201.291, 52652.409 21/06/16,17:13:39,00,10,1, 11.8,1,1, 12.288, 10681.962, 201.291, 52652.409 21/06/16,17:13:39,01,10,1, 11.8,1,1, 12.288, 10681.943, 201.293, 52652.462 21/06/16,17:13:39,02,10,1, 11.8,1,1, 12.288, 10681.926, 201.274, 52652.427 21/06/16,17:13:39,03,10,1, 11.8,1,1, 12.288, 10681.914, 201.296, 52652.450 21/06/16,17:13:39,04,10,1, 11.8,1,1, 12.288, 10681.911, 201.302, 52652.458 21/06/16,17:13:39,05,10,1, 11.8,1,1, 12.288, 10681.914, 201.284, 52652.428 21/06/16,17:13:39,06,10,1, 11.8,1,1, 12.288, 10681.919, 201.312, 52652.446 21/06/16,17:13:39,07,10,1, 11.8,1,1, 12.288, 10681.907, 201.298, 52652.476 21/06/16,17:13:39,08,10,1, 11.8,1,1, 12.288, 10681.918, 201.310, 52652.512 21/06/16,17:13:39,09,10,1, 11.8,1,1, 12.288, 10681.913, 201.289, 52652.471 21/06/16,17:13:39,10,10,1, 11.8,1,1, 12.288, 10681.924, 201.307, 52652.510 21/06/16,17:13:39,11,10,1, 11.8,1,1, 12.288, 10681.930, 201.327, 52652.529 21/06/16,17:13:39,12,10,1, 11.8,1,1, 12.288, 10681.897, 201.299, 52652.478 21/06/16,17:13:39,13,10,1, 11.8,1,1, 12.288, 10681.878, 201.323, 52652.478 21/06/16,17:13:39,14,10,1, 11.8,1,1, 12.288, 10681.904, 201.348, 52652.539 21/06/16,17:13:39,15,10,1, 11.8,1,1, 12.288, 10681.891, 201.342, 52652.512 21/06/16,17:13:39,16,10,1, 11.8,1,1, 12.288, 10681.925, 201.354, 52652.555 21/06/16,17:13:39,17,10,1, 11.8,1,1, 12.288, 10681.897, 201.375, 52652.522 21/06/16,17:13:39,18,10,1, 11.8,1,1, 12.288, 10681.902, 201.359, 52652.519 21/06/16,17:13:39,19,10,1, 11.8,1,1, 12.288, 10681.891, 201.380, 52652.575 21/06/16,17:13:40,00,10,1, 11.8,1,1, 12.290, 10681.887, 201.380, 52652.575 21/06/16,17:13:40,01,10,1, 11.8,1,1, 12.290, 10681.879, 201.374, 52652.555 21/06/16,17:13:40,02,10,1, 11.8,1,1, 12.290, 10681.901, 201.415, 52652.552 21/06/16,17:13:40,03,10,1, 11.8,1,1, 12.290, 10681.867, 201.397, 52652.573 21/06/16,17:13:40,04,10,1, 11.8,1,1, 12.290, 10681.865, 201.411, 52652.557 21/06/16,17:13:40,05,10,1, 11.8,1,1, 12.290, 10681.889, 201.442, 52652.598 21/06/16,17:13:40,06,10,1, 11.8,1,1, 12.290, 10681.879, 201.443, 52652.570 21/06/16,17:13:40,07,10,1, 11.8,1,1, 12.290, 10681.852, 201.404, 52652.569 21/06/16,17:13:40,08,10,1, 11.8,1,1, 12.290, 10681.848, 201.430, 52652.561 21/06/16,17:13:40,09,10,1, 11.8,1,1, 12.290, 10681.859, 201.474, 52652.625 21/06/16,17:13:40,10,10,1, 11.8,1,1, 12.290, 10681.840, 201.426, 52652.548 21/06/16,17:13:40,11,10,1, 11.8,1,1, 12.290, 10681.850, 201.459, 52652.625 21/06/16,17:13:40,12,10,1, 11.8,1,1, 12.290, 10681.877, 201.476, 52652.628 21/06/16,17:13:40,13,10,1, 11.8,1,1, 12.290, 10681.860, 201.460, 52652.601 21/06/16,17:13:40,14,10,1, 11.8,1,1, 12.290, 10681.859, 201.480, 52652.617 21/06/16,17:13:40,15,10,1, 11.8,1,1, 12.290, 10681.830, 201.498, 52652.634 21/06/16,17:13:40,16,10,1, 11.8,1,1, 12.290, 10681.829, 201.484, 52652.628 21/06/16,17:13:40,17,10,1, 11.8,1,1, 12.290, 10681.829, 201.484, 52652.649 21/06/16,17:13:40,18,10,1, 11.8,1,1, 12.290, 10681.843, 201.513, 52652.696 21/06/16,17:13:40,19,10,1, 11.8,1,1, 12.290, 10681.773, 201.520, 52652.683 21/06/16,17:13:41,00,10,1, 11.8,1,1, 12.286, 10681.770, 201.520, 52652.683 21/06/16,17:13:41,01,10,1, 11.8,1,1, 12.286, 10681.832, 201.501, 52652.662 21/06/16,17:13:41,02,10,1, 11.8,1,1, 12.286, 10681.812, 201.525, 52652.702 21/06/16,17:13:41,03,10,1, 11.8,1,1, 12.286, 10681.816, 201.542, 52652.704 21/06/16,17:13:41,04,10,1, 11.8,1,1, 12.286, 10681.791, 201.548, 52652.698 21/06/16,17:13:41,05,10,1, 11.8,1,1, 12.286, 10681.820, 201.558, 52652.683 21/06/16,17:13:41,06,10,1, 11.8,1,1, 12.286, 10681.824, 201.533, 52652.695 21/06/16,17:13:41,07,10,1, 11.8,1,1, 12.286, 10681.783, 201.550, 52652.722 21/06/16,17:13:41,08,10,1, 11.8,1,1, 12.286, 10681.793, 201.541, 52652.719 21/06/16,17:13:41,09,10,1, 11.8,1,1, 12.286, 10681.784, 201.546, 52652.715 21/06/16,17:13:41,10,10,1, 11.8,1,1, 12.286, 10681.780, 201.551, 52652.681 21/06/16,17:13:41,11,10,1, 11.8,1,1, 12.286, 10681.803, 201.561, 52652.715 21/06/16,17:13:41,12,10,1, 11.8,1,1, 12.286, 10681.795, 201.585, 52652.708 21/06/16,17:13:41,13,10,1, 11.8,1,1, 12.286, 10681.794, 201.554, 52652.705 21/06/16,17:13:41,14,10,1, 11.8,1,1, 12.286, 10681.762, 201.606, 52652.728 21/06/16,17:13:41,15,10,1, 11.8,1,1, 12.286, 10681.785, 201.556, 52652.755 21/06/16,17:13:41,16,10,1, 11.8,1,1, 12.286, 10681.774, 201.608, 52652.729 21/06/16,17:13:41,17,10,1, 11.8,1,1, 12.286, 10681.802, 201.601, 52652.754 21/06/16,17:13:41,18,10,1, 11.8,1,1, 12.286, 10681.792, 201.580, 52652.725 21/06/16,17:13:41,19,10,1, 11.8,1,1, 12.286, 10681.754, 201.592, 52652.805 21/06/16,17:13:42,00,10,1, 11.7,1,1, 12.291, 10681.753, 201.592, 52652.805 21/06/16,17:13:42,01,10,1, 11.7,1,1, 12.291, 10681.763, 201.629, 52652.802 21/06/16,17:13:42,02,10,1, 11.7,1,1, 12.291, 10681.749, 201.618, 52652.817 21/06/16,17:13:42,03,10,1, 11.7,1,1, 12.291, 10681.784, 201.629, 52652.787 21/06/16,17:13:42,04,10,1, 11.7,1,1, 12.291, 10681.759, 201.617, 52652.793 21/06/16,17:13:42,05,10,1, 11.7,1,1, 12.291, 10681.770, 201.604, 52652.823 21/06/16,17:13:42,06,10,1, 11.7,1,1, 12.291, 10681.730, 201.606, 52652.794 21/06/16,17:13:42,07,10,1, 11.7,1,1, 12.291, 10681.750, 201.629, 52652.785 21/06/16,17:13:42,08,10,1, 11.7,1,1, 12.291, 10681.754, 201.614, 52652.837 21/06/16,17:13:42,09,10,1, 11.7,1,1, 12.291, 10681.761, 201.667, 52652.863 21/06/16,17:13:42,10,10,1, 11.7,1,1, 12.291, 10681.739, 201.638, 52652.794 21/06/16,17:13:42,11,10,1, 11.7,1,1, 12.291, 10681.739, 201.638, 52652.859 21/06/16,17:13:42,12,10,1, 11.7,1,1, 12.291, 10681.730, 201.650, 52652.873 21/06/16,17:13:42,13,10,1, 11.7,1,1, 12.291, 10681.746, 201.673, 52652.850 21/06/16,17:13:42,14,10,1, 11.7,1,1, 12.291, 10681.749, 201.644, 52652.822 21/06/16,17:13:42,15,10,1, 11.7,1,1, 12.291, 10681.753, 201.698, 52652.859 21/06/16,17:13:42,16,10,1, 11.7,1,1, 12.291, 10681.743, 201.674, 52652.835 21/06/16,17:13:42,17,10,1, 11.7,1,1, 12.291, 10681.715, 201.667, 52652.842 21/06/16,17:13:42,18,10,1, 11.7,1,1, 12.291, 10681.719, 201.680, 52652.874 21/06/16,17:13:42,19,10,1, 11.7,1,1, 12.291, 10681.722, 201.703, 52652.901 21/06/16,17:13:43,00,10,1, 11.9,1,1, 12.289, 10681.720, 201.703, 52652.901 21/06/16,17:13:43,01,10,1, 11.9,1,1, 12.289, 10681.724, 201.691, 52652.884 21/06/16,17:13:43,02,10,1, 11.9,1,1, 12.289, 10681.716, 201.693, 52652.902 21/06/16,17:13:43,03,10,1, 11.9,1,1, 12.289, 10681.692, 201.676, 52652.847 21/06/16,17:13:43,04,10,1, 11.9,1,1, 12.289, 10681.689, 201.678, 52652.916 21/06/16,17:13:43,05,10,1, 11.9,1,1, 12.289, 10681.712, 201.706, 52652.918 21/06/16,17:13:43,06,10,1, 11.9,1,1, 12.289, 10681.676, 201.708, 52652.903 21/06/16,17:13:43,07,10,1, 11.9,1,1, 12.289, 10681.699, 201.719, 52652.938 21/06/16,17:13:43,08,10,1, 11.9,1,1, 12.289, 10681.689, 201.721, 52652.903 21/06/16,17:13:43,09,10,1, 11.9,1,1, 12.289, 10681.632, 201.725, 52653.121 21/06/16,17:13:43,10,10,1, 11.9,1,1, 12.289, 10681.640, 201.748, 52653.010 21/06/16,17:13:43,11,10,1, 11.9,1,1, 12.289, 10681.672, 201.741, 52652.991 21/06/16,17:13:43,12,10,1, 11.9,1,1, 12.289, 10681.648, 201.736, 52652.981 21/06/16,17:13:43,13,10,1, 11.9,1,1, 12.289, 10681.653, 201.759, 52652.944 21/06/16,17:13:43,14,10,1, 11.9,1,1, 12.289, 10681.676, 201.762, 52652.974 21/06/16,17:13:43,15,10,1, 11.9,1,1, 12.289, 10681.682, 201.768, 52652.944 21/06/16,17:13:43,16,10,1, 11.9,1,1, 12.289, 10681.637, 201.756, 52652.987 21/06/16,17:13:43,17,10,1, 11.9,1,1, 12.289, 10681.668, 201.752, 52652.922 21/06/16,17:13:43,18,10,1, 11.9,1,1, 12.289, 10681.660, 201.771, 52652.965 21/06/16,17:13:43,19,10,1, 11.9,1,1, 12.289, 10681.637, 201.802, 52653.004 21/06/16,17:13:44,00,10,1, 11.9,1,1, 12.290, 10681.636, 201.802, 52653.004 21/06/16,17:13:44,01,10,1, 11.9,1,1, 12.290, 10681.661, 201.812, 52653.011 21/06/16,17:13:44,02,10,1, 11.9,1,1, 12.290, 10681.630, 201.778, 52652.996 21/06/16,17:13:44,03,10,1, 11.9,1,1, 12.290, 10681.656, 201.824, 52653.050 21/06/16,17:13:44,04,10,1, 11.9,1,1, 12.290, 10681.631, 201.784, 52653.083 21/06/16,17:13:44,05,10,1, 11.9,1,1, 12.290, 10681.668, 201.769, 52653.032 21/06/16,17:13:44,06,10,1, 11.9,1,1, 12.290, 10681.653, 201.805, 52653.018 21/06/16,17:13:44,07,10,1, 11.9,1,1, 12.290, 10681.654, 201.812, 52653.300 21/06/16,17:13:44,08,10,1, 11.9,1,1, 12.290, 10681.650, 201.775, 52652.916 21/06/16,17:13:44,09,10,1, 11.9,1,1, 12.290, 10681.627, 201.818, 52653.021 21/06/16,17:13:44,10,10,1, 11.9,1,1, 12.290, 10681.632, 201.805, 52652.975 21/06/16,17:13:44,11,10,1, 11.9,1,1, 12.290, 10681.619, 201.798, 52653.038 21/06/16,17:13:44,12,10,1, 11.9,1,1, 12.290, 10681.623, 201.824, 52653.041 21/06/16,17:13:44,13,10,1, 11.9,1,1, 12.290, 10681.611, 201.804, 52653.057 21/06/16,17:13:44,14,10,1, 11.9,1,1, 12.290, 10681.608, 201.824, 52653.055 21/06/16,17:13:44,15,10,1, 11.9,1,1, 12.290, 10681.622, 201.867, 52653.102 21/06/16,17:13:44,16,10,1, 11.9,1,1, 12.290, 10681.601, 201.829, 52653.077 21/06/16,17:13:44,17,10,1, 11.9,1,1, 12.290, 10681.585, 201.823, 52653.079 21/06/16,17:13:44,18,10,1, 11.9,1,1, 12.290, 10681.598, 201.846, 52653.082 21/06/16,17:13:44,19,10,1, 11.9,1,1, 12.290, 10681.618, 201.863, 52653.093 21/06/16,17:13:45,00,10,1, 11.8,1,1, 12.289, 10681.611, 201.863, 52653.093 21/06/16,17:13:45,01,10,1, 11.8,1,1, 12.289, 10681.602, 201.860, 52653.107 21/06/16,17:13:45,02,10,1, 11.8,1,1, 12.289, 10681.615, 201.900, 52653.133 21/06/16,17:13:45,03,10,1, 11.8,1,1, 12.289, 10681.576, 201.842, 52653.075 21/06/16,17:13:45,04,10,1, 11.8,1,1, 12.289, 10681.560, 201.897, 52653.080 21/06/16,17:13:45,05,10,1, 11.8,1,1, 12.289, 10681.557, 201.867, 52653.159 21/06/16,17:13:45,06,10,1, 11.8,1,1, 12.289, 10681.558, 201.912, 52653.168 21/06/16,17:13:45,07,10,1, 11.8,1,1, 12.289, 10681.593, 201.891, 52653.138 21/06/16,17:13:45,08,10,1, 11.8,1,1, 12.289, 10681.556, 201.904, 52653.135 21/06/16,17:13:45,09,10,1, 11.8,1,1, 12.289, 10681.573, 201.880, 52653.149 21/06/16,17:13:45,10,10,1, 11.8,1,1, 12.289, 10681.574, 201.914, 52653.105 21/06/16,17:13:45,11,10,1, 11.8,1,1, 12.289, 10681.546, 201.910, 52653.172 21/06/16,17:13:45,12,10,1, 11.8,1,1, 12.289, 10681.551, 201.906, 52653.137 21/06/16,17:13:45,13,10,1, 11.8,1,1, 12.289, 10681.546, 201.909, 52653.155 21/06/16,17:13:45,14,10,1, 11.8,1,1, 12.289, 10681.564, 201.924, 52653.145 21/06/16,17:13:45,15,10,1, 11.8,1,1, 12.289, 10681.567, 201.894, 52653.155 21/06/16,17:13:45,16,10,1, 11.8,1,1, 12.289, 10681.534, 201.917, 52653.165 21/06/16,17:13:45,17,10,1, 11.8,1,1, 12.289, 10681.554, 201.948, 52653.179 21/06/16,17:13:45,18,10,1, 11.8,1,1, 12.289, 10681.537, 201.913, 52653.125 21/06/16,17:13:45,19,10,1, 11.8,1,1, 12.289, 10681.529, 201.932, 52653.192 21/06/16,17:13:46,00,10,1, 11.8,1,1, 12.290, 10681.528, 201.932, 52653.192 21/06/16,17:13:46,01,10,1, 11.8,1,1, 12.290, 10681.531, 201.934, 52653.195 21/06/16,17:13:46,02,10,1, 11.8,1,1, 12.290, 10681.535, 201.911, 52653.224 21/06/16,17:13:46,03,10,1, 11.8,1,1, 12.290, 10681.540, 201.951, 52653.236 21/06/16,17:13:46,04,10,1, 11.8,1,1, 12.290, 10681.516, 201.926, 52653.207 21/06/16,17:13:46,05,10,1, 11.8,1,1, 12.290, 10681.508, 201.925, 52653.212 21/06/16,17:13:46,06,10,1, 11.8,1,1, 12.290, 10681.526, 201.972, 52653.265 21/06/16,17:13:46,07,10,1, 11.8,1,1, 12.290, 10681.527, 201.955, 52653.241 21/06/16,17:13:46,08,10,1, 11.8,1,1, 12.290, 10681.505, 201.977, 52653.254 21/06/16,17:13:46,09,10,1, 11.8,1,1, 12.290, 10681.493, 201.956, 52653.238 21/06/16,17:13:46,10,10,1, 11.8,1,1, 12.290, 10681.512, 201.959, 52653.157 21/06/16,17:13:46,11,10,1, 11.8,1,1, 12.290, 10681.512, 201.961, 52653.266 21/06/16,17:13:46,12,10,1, 11.8,1,1, 12.290, 10681.516, 201.971, 52653.261 21/06/16,17:13:46,13,10,1, 11.8,1,1, 12.290, 10681.477, 201.991, 52653.368 21/06/16,17:13:46,14,10,1, 11.8,1,1, 12.290, 10681.491, 201.958, 52653.248 21/06/16,17:13:46,15,10,1, 11.8,1,1, 12.290, 10681.497, 202.004, 52653.389 21/06/16,17:13:46,16,10,1, 11.8,1,1, 12.290, 10681.462, 201.984, 52653.244 21/06/16,17:13:46,17,10,1, 11.8,1,1, 12.290, 10681.472, 201.964, 52653.277 21/06/16,17:13:46,18,10,1, 11.8,1,1, 12.290, 10681.488, 201.983, 52653.267 21/06/16,17:13:46,19,10,1, 11.8,1,1, 12.290, 10681.477, 202.000, 52653.270 21/06/16,17:13:47,00,11,1, 11.9,1,1, 12.286, 10681.469, 202.000, 52653.270 21/06/16,17:13:47,01,11,1, 11.9,1,1, 12.286, 10681.500, 201.989, 52653.322 21/06/16,17:13:47,02,11,1, 11.9,1,1, 12.286, 10681.478, 201.990, 52653.340 21/06/16,17:13:47,03,11,1, 11.9,1,1, 12.286, 10681.490, 201.975, 52653.058 21/06/16,17:13:47,04,11,1, 11.9,1,1, 12.286, 10681.446, 202.004, 52653.436 21/06/16,17:13:47,05,11,1, 11.9,1,1, 12.286, 10681.454, 202.007, 52653.440 21/06/16,17:13:47,06,11,1, 11.9,1,1, 12.286, 10681.477, 202.004, 52653.425 21/06/16,17:13:47,07,11,1, 11.9,1,1, 12.286, 10681.452, 202.010, 52653.367 21/06/16,17:13:47,08,11,1, 11.9,1,1, 12.286, 10681.480, 201.994, 52653.413 21/06/16,17:13:47,09,11,1, 11.9,1,1, 12.286, 10681.465, 201.998, 52653.378 21/06/16,17:13:47,10,11,1, 11.9,1,1, 12.286, 10681.453, 201.987, 52653.415 21/06/16,17:13:47,11,11,1, 11.9,1,1, 12.286, 10681.478, 202.040, 52653.384 21/06/16,17:13:47,12,11,1, 11.9,1,1, 12.286, 10681.465, 202.003, 52653.372 21/06/16,17:13:47,13,11,1, 11.9,1,1, 12.286, 10681.462, 202.016, 52653.367 21/06/16,17:13:47,14,11,1, 11.9,1,1, 12.286, 10681.460, 202.028, 52653.390 21/06/16,17:13:47,15,11,1, 11.9,1,1, 12.286, 10681.442, 202.020, 52653.375 21/06/16,17:13:47,16,11,1, 11.9,1,1, 12.286, 10681.438, 202.028, 52653.431 21/06/16,17:13:47,17,11,1, 11.9,1,1, 12.286, 10681.436, 202.061, 52653.415 21/06/16,17:13:47,18,11,1, 11.9,1,1, 12.286, 10681.460, 202.041, 52653.362 21/06/16,17:13:47,19,11,1, 11.9,1,1, 12.286, 10681.428, 202.029, 52653.385 21/06/16,17:13:48,00,11,1, 11.8,1,1, 12.287, 10681.428, 202.029, 52653.385 21/06/16,17:13:48,01,11,1, 11.8,1,1, 12.287, 10681.447, 202.068, 52653.413 21/06/16,17:13:48,02,11,1, 11.8,1,1, 12.287, 10681.429, 202.034, 52653.431 21/06/16,17:13:48,03,11,1, 11.8,1,1, 12.287, 10681.411, 202.067, 52653.427 21/06/16,17:13:48,04,11,1, 11.8,1,1, 12.287, 10681.402, 202.054, 52653.408 21/06/16,17:13:48,05,11,1, 11.8,1,1, 12.287, 10681.432, 202.059, 52653.434 21/06/16,17:13:48,06,11,1, 11.8,1,1, 12.287, 10681.412, 202.072, 52653.396 21/06/16,17:13:48,07,11,1, 11.8,1,1, 12.287, 10681.431, 202.061, 52653.444 21/06/16,17:13:48,08,11,1, 11.8,1,1, 12.287, 10681.414, 202.071, 52653.437 21/06/16,17:13:48,09,11,1, 11.8,1,1, 12.287, 10681.402, 202.100, 52653.438 21/06/16,17:13:48,10,11,1, 11.8,1,1, 12.287, 10681.379, 202.059, 52653.374 21/06/16,17:13:48,11,11,1, 11.8,1,1, 12.287, 10681.410, 202.082, 52653.456 21/06/16,17:13:48,12,11,1, 11.8,1,1, 12.287, 10681.406, 202.093, 52653.465 21/06/16,17:13:48,13,11,1, 11.8,1,1, 12.287, 10681.388, 202.103, 52653.435 21/06/16,17:13:48,14,11,1, 11.8,1,1, 12.287, 10681.371, 202.089, 52653.469 21/06/16,17:13:48,15,11,1, 11.8,1,1, 12.287, 10681.389, 202.101, 52653.348 21/06/16,17:13:48,16,11,1, 11.8,1,1, 12.287, 10681.348, 202.130, 52653.523 21/06/16,17:13:48,17,11,1, 11.8,1,1, 12.287, 10681.373, 202.106, 52653.520 21/06/16,17:13:48,18,11,1, 11.8,1,1, 12.287, 10681.393, 202.091, 52653.505 21/06/16,17:13:48,19,11,1, 11.8,1,1, 12.287, 10681.374, 202.128, 52653.493 21/06/16,17:13:49,00,11,1, 11.8,1,1, 12.288, 10681.369, 202.128, 52653.493 21/06/16,17:13:49,01,11,1, 11.8,1,1, 12.288, 10681.372, 202.138, 52653.468 21/06/16,17:13:49,02,11,1, 11.8,1,1, 12.288, 10681.360, 202.141, 52653.478 21/06/16,17:13:49,03,11,1, 11.8,1,1, 12.288, 10681.359, 202.111, 52653.498 21/06/16,17:13:49,04,11,1, 11.8,1,1, 12.288, 10681.351, 202.117, 52653.510 21/06/16,17:13:49,05,11,1, 11.8,1,1, 12.288, 10681.370, 202.112, 52653.537 21/06/16,17:13:49,06,11,1, 11.8,1,1, 12.288, 10681.354, 202.124, 52653.531 21/06/16,17:13:49,07,11,1, 11.8,1,1, 12.288, 10681.349, 202.126, 52653.555 21/06/16,17:13:49,08,11,1, 11.8,1,1, 12.288, 10681.357, 202.127, 52653.566 21/06/16,17:13:49,09,11,1, 11.8,1,1, 12.288, 10681.319, 202.122, 52653.521 21/06/16,17:13:49,10,11,1, 11.8,1,1, 12.288, 10681.345, 202.154, 52653.534 21/06/16,17:13:49,11,11,1, 11.8,1,1, 12.288, 10681.341, 202.146, 52653.575 21/06/16,17:13:49,12,11,1, 11.8,1,1, 12.288, 10681.318, 202.141, 52653.587 21/06/16,17:13:49,13,11,1, 11.8,1,1, 12.288, 10681.339, 202.127, 52653.561 21/06/16,17:13:49,14,11,1, 11.8,1,1, 12.288, 10681.347, 202.146, 52653.582 21/06/16,17:13:49,15,11,1, 11.8,1,1, 12.288, 10681.321, 202.158, 52653.608 21/06/16,17:13:49,16,11,1, 11.8,1,1, 12.288, 10681.346, 202.133, 52653.585 21/06/16,17:13:49,17,11,1, 11.8,1,1, 12.288, 10681.320, 202.162, 52653.610 21/06/16,17:13:49,18,11,1, 11.8,1,1, 12.288, 10681.325, 202.158, 52653.585 21/06/16,17:13:49,19,11,1, 11.8,1,1, 12.288, 10681.311, 202.145, 52653.568 21/06/16,17:13:50,00,11,1, 11.8,1,1, 12.289, 10681.303, 202.145, 52653.568 21/06/16,17:13:50,01,11,1, 11.8,1,1, 12.289, 10681.305, 202.151, 52653.587 21/06/16,17:13:50,02,11,1, 11.8,1,1, 12.289, 10681.292, 202.139, 52653.607 21/06/16,17:13:50,03,11,1, 11.8,1,1, 12.289, 10681.302, 202.166, 52653.591 21/06/16,17:13:50,04,11,1, 11.8,1,1, 12.289, 10681.305, 202.154, 52653.614 21/06/16,17:13:50,05,11,1, 11.8,1,1, 12.289, 10681.283, 202.142, 52653.576 21/06/16,17:13:50,06,11,1, 11.8,1,1, 12.289, 10681.271, 202.175, 52653.620 21/06/16,17:13:50,07,11,1, 11.8,1,1, 12.289, 10681.270, 202.174, 52653.602 21/06/16,17:13:50,08,11,1, 11.8,1,1, 12.289, 10681.254, 202.130, 52653.594 21/06/16,17:13:50,09,11,1, 11.8,1,1, 12.289, 10681.279, 202.167, 52653.653 21/06/16,17:13:50,10,11,1, 11.8,1,1, 12.289, 10681.284, 202.168, 52653.615 21/06/16,17:13:50,11,11,1, 11.8,1,1, 12.289, 10681.250, 202.172, 52653.642 21/06/16,17:13:50,12,11,1, 11.8,1,1, 12.289, 10681.290, 202.204, 52653.668 21/06/16,17:13:50,13,11,1, 11.8,1,1, 12.289, 10681.262, 202.167, 52653.661 21/06/16,17:13:50,14,11,1, 11.8,1,1, 12.289, 10681.247, 202.159, 52653.612 21/06/16,17:13:50,15,11,1, 11.8,1,1, 12.289, 10681.282, 202.209, 52653.676 21/06/16,17:13:50,16,11,1, 11.8,1,1, 12.289, 10681.260, 202.200, 52653.653 21/06/16,17:13:50,17,11,1, 11.8,1,1, 12.289, 10681.270, 202.188, 52653.694 21/06/16,17:13:50,18,11,1, 11.8,1,1, 12.289, 10681.271, 202.170, 52653.622 21/06/16,17:13:50,19,11,1, 11.8,1,1, 12.289, 10681.244, 202.169, 52653.561 21/06/16,17:13:51,00,11,1, 11.9,1,1, 12.292, 10681.236, 202.169, 52653.561 21/06/16,17:13:51,01,11,1, 11.9,1,1, 12.292, 10681.240, 202.210, 52653.685 21/06/16,17:13:51,02,11,1, 11.9,1,1, 12.292, 10681.245, 202.184, 52653.683 21/06/16,17:13:51,03,11,1, 11.9,1,1, 12.292, 10681.248, 202.191, 52653.669 21/06/16,17:13:51,04,11,1, 11.9,1,1, 12.292, 10681.237, 202.189, 52653.690 21/06/16,17:13:51,05,11,1, 11.9,1,1, 12.292, 10681.237, 202.189, 52653.681 21/06/16,17:13:51,06,11,1, 11.9,1,1, 12.292, 10681.214, 202.177, 52653.667 21/06/16,17:13:51,07,11,1, 11.9,1,1, 12.292, 10681.212, 202.211, 52653.689 21/06/16,17:13:51,08,11,1, 11.9,1,1, 12.292, 10681.216, 202.185, 52653.694 21/06/16,17:13:51,09,11,1, 11.9,1,1, 12.292, 10681.206, 202.197, 52653.687 21/06/16,17:13:51,10,11,1, 11.9,1,1, 12.292, 10681.215, 202.176, 52653.717 21/06/16,17:13:51,11,11,1, 11.9,1,1, 12.292, 10681.209, 202.211, 52653.715 21/06/16,17:13:51,12,11,1, 11.9,1,1, 12.292, 10681.194, 202.205, 52653.741 21/06/16,17:13:51,13,11,1, 11.9,1,1, 12.292, 10681.210, 202.192, 52653.729 21/06/16,17:13:51,14,11,1, 11.9,1,1, 12.292, 10681.179, 202.230, 52653.748 21/06/16,17:13:51,15,11,1, 11.9,1,1, 12.292, 10681.182, 202.177, 52653.679 21/06/16,17:13:51,16,11,1, 11.9,1,1, 12.292, 10681.189, 202.200, 52653.688 21/06/16,17:13:51,17,11,1, 11.9,1,1, 12.292, 10681.184, 202.220, 52653.731 21/06/16,17:13:51,18,11,1, 11.9,1,1, 12.292, 10681.193, 202.201, 52653.805 21/06/16,17:13:51,19,11,1, 11.9,1,1, 12.292, 10681.165, 202.199, 52653.763 21/06/16,17:13:52,00,11,1, 11.8,1,1, 12.286, 10681.161, 202.199, 52653.763 21/06/16,17:13:52,01,11,1, 11.8,1,1, 12.286, 10681.159, 202.206, 52653.762 21/06/16,17:13:52,02,11,1, 11.8,1,1, 12.286, 10681.121, 202.211, 52653.734 21/06/16,17:13:52,03,11,1, 11.8,1,1, 12.286, 10681.155, 202.211, 52653.790 21/06/16,17:13:52,04,11,1, 11.8,1,1, 12.286, 10681.156, 202.206, 52653.768 21/06/16,17:13:52,05,11,1, 11.8,1,1, 12.286, 10681.140, 202.195, 52653.775 21/06/16,17:13:52,06,11,1, 11.8,1,1, 12.286, 10681.151, 202.192, 52653.795 21/06/16,17:13:52,07,11,1, 11.8,1,1, 12.286, 10681.148, 202.223, 52653.772 21/06/16,17:13:52,08,11,1, 11.8,1,1, 12.286, 10681.169, 202.199, 52653.769 21/06/16,17:13:52,09,11,1, 11.8,1,1, 12.286, 10681.160, 202.210, 52653.766 21/06/16,17:13:52,10,11,1, 11.8,1,1, 12.286, 10681.136, 202.189, 52653.696 21/06/16,17:13:52,11,11,1, 11.8,1,1, 12.286, 10681.106, 202.190, 52653.796 21/06/16,17:13:52,12,11,1, 11.8,1,1, 12.286, 10681.121, 202.209, 52653.791 21/06/16,17:13:52,13,11,1, 11.8,1,1, 12.286, 10681.140, 202.203, 52653.809 21/06/16,17:13:52,14,11,1, 11.8,1,1, 12.286, 10681.101, 202.214, 52653.794 21/06/16,17:13:52,15,11,1, 11.8,1,1, 12.286, 10681.133, 202.209, 52653.822 21/06/16,17:13:52,16,11,1, 11.8,1,1, 12.286, 10681.113, 202.198, 52653.835 21/06/16,17:13:52,17,11,1, 11.8,1,1, 12.286, 10681.114, 202.194, 52653.806 21/06/16,17:13:52,18,11,1, 11.8,1,1, 12.286, 10681.118, 202.239, 52653.820 21/06/16,17:13:52,19,11,1, 11.8,1,1, 12.286, 10681.111, 202.236, 52653.827 21/06/16,17:13:53,00,12,1, 11.9,1,1, 12.287, 10681.102, 202.236, 52653.827 21/06/16,17:13:53,01,12,1, 11.9,1,1, 12.287, 10681.109, 202.233, 52653.848 21/06/16,17:13:53,02,12,1, 11.9,1,1, 12.287, 10681.069, 202.209, 52653.795 21/06/16,17:13:53,03,12,1, 11.9,1,1, 12.287, 10681.103, 202.239, 52653.812 21/06/16,17:13:53,04,12,1, 11.9,1,1, 12.287, 10681.072, 202.252, 52653.820 21/06/16,17:13:53,05,12,1, 11.9,1,1, 12.287, 10681.065, 202.225, 52653.810 21/06/16,17:13:53,06,12,1, 11.9,1,1, 12.287, 10681.079, 202.220, 52653.800 21/06/16,17:13:53,07,12,1, 11.9,1,1, 12.287, 10681.076, 202.228, 52653.830 21/06/16,17:13:53,08,12,1, 11.9,1,1, 12.287, 10681.064, 202.234, 52653.848 21/06/16,17:13:53,09,12,1, 11.9,1,1, 12.287, 10681.065, 202.209, 52653.850 21/06/16,17:13:53,10,12,1, 11.9,1,1, 12.287, 10681.034, 202.241, 52653.863 21/06/16,17:13:53,11,12,1, 11.9,1,1, 12.287, 10681.027, 202.233, 52653.865 21/06/16,17:13:53,12,12,1, 11.9,1,1, 12.287, 10681.056, 202.210, 52653.857 21/06/16,17:13:53,13,12,1, 11.9,1,1, 12.287, 10681.043, 202.240, 52653.902 21/06/16,17:13:53,14,12,1, 11.9,1,1, 12.287, 10681.038, 202.216, 52653.868 21/06/16,17:13:53,15,12,1, 11.9,1,1, 12.287, 10681.050, 202.231, 52653.868 21/06/16,17:13:53,16,12,1, 11.9,1,1, 12.287, 10681.050, 202.238, 52653.905 21/06/16,17:13:53,17,12,1, 11.9,1,1, 12.287, 10681.042, 202.245, 52653.892 21/06/16,17:13:53,18,12,1, 11.9,1,1, 12.287, 10681.042, 202.249, 52653.868 21/06/16,17:13:53,19,12,1, 11.9,1,1, 12.287, 10681.019, 202.235, 52653.927 21/06/16,17:13:54,00,12,1, 11.8,1,1, 12.287, 10681.019, 202.235, 52653.927 21/06/16,17:13:54,01,12,1, 11.8,1,1, 12.287, 10680.998, 202.225, 52653.894 21/06/16,17:13:54,02,12,1, 11.8,1,1, 12.287, 10680.997, 202.249, 52653.881 21/06/16,17:13:54,03,12,1, 11.8,1,1, 12.287, 10681.000, 202.234, 52653.918 21/06/16,17:13:54,04,12,1, 11.8,1,1, 12.287, 10680.978, 202.244, 52653.903 21/06/16,17:13:54,05,12,1, 11.8,1,1, 12.287, 10681.000, 202.276, 52653.955 21/06/16,17:13:54,06,12,1, 11.8,1,1, 12.287, 10681.002, 202.251, 52653.944 21/06/16,17:13:54,07,12,1, 11.8,1,1, 12.287, 10680.992, 202.210, 52653.949 21/06/16,17:13:54,08,12,1, 11.8,1,1, 12.287, 10680.981, 202.209, 52653.923 21/06/16,17:13:54,09,12,1, 11.8,1,1, 12.287, 10680.988, 202.224, 52653.939 21/06/16,17:13:54,10,12,1, 11.8,1,1, 12.287, 10680.969, 202.212, 52653.888 21/06/16,17:13:54,11,12,1, 11.8,1,1, 12.287, 10680.950, 202.226, 52653.964 21/06/16,17:13:54,12,12,1, 11.8,1,1, 12.287, 10680.978, 202.248, 52653.993 21/06/16,17:13:54,13,12,1, 11.8,1,1, 12.287, 10680.943, 202.218, 52653.953 21/06/16,17:13:54,14,12,1, 11.8,1,1, 12.287, 10680.963, 202.268, 52653.991 21/06/16,17:13:54,15,12,1, 11.8,1,1, 12.287, 10680.941, 202.269, 52653.930 21/06/16,17:13:54,16,12,1, 11.8,1,1, 12.287, 10680.965, 202.213, 52653.828 21/06/16,17:13:54,17,12,1, 11.8,1,1, 12.287, 10680.898, 202.256, 52654.023 21/06/16,17:13:54,18,12,1, 11.8,1,1, 12.287, 10680.947, 202.274, 52654.015 21/06/16,17:13:54,19,12,1, 11.8,1,1, 12.287, 10680.906, 202.250, 52653.984 21/06/16,17:13:55,00,12,1, 11.8,1,1, 12.290, 10680.902, 202.250, 52653.984 21/06/16,17:13:55,01,12,1, 11.8,1,1, 12.290, 10680.949, 202.250, 52654.012 21/06/16,17:13:55,02,12,1, 11.8,1,1, 12.290, 10680.953, 202.268, 52654.008 21/06/16,17:13:55,03,12,1, 11.8,1,1, 12.290, 10680.907, 202.249, 52653.988 21/06/16,17:13:55,04,12,1, 11.8,1,1, 12.290, 10680.942, 202.290, 52653.967 21/06/16,17:13:55,05,12,1, 11.8,1,1, 12.290, 10680.915, 202.244, 52654.008 21/06/16,17:13:55,06,12,1, 11.8,1,1, 12.290, 10680.889, 202.271, 52654.012 21/06/16,17:13:55,07,12,1, 11.8,1,1, 12.290, 10680.903, 202.282, 52654.029 21/06/16,17:13:55,08,12,1, 11.8,1,1, 12.290, 10680.892, 202.295, 52654.004 21/06/16,17:13:55,09,12,1, 11.8,1,1, 12.290, 10680.891, 202.273, 52653.984 21/06/16,17:13:55,10,12,1, 11.8,1,1, 12.290, 10680.879, 202.259, 52654.007 21/06/16,17:13:55,11,12,1, 11.8,1,1, 12.290, 10680.868, 202.295, 52654.027 21/06/16,17:13:55,12,12,1, 11.8,1,1, 12.290, 10680.891, 202.285, 52654.035 21/06/16,17:13:55,13,12,1, 11.8,1,1, 12.290, 10680.864, 202.279, 52654.041 21/06/16,17:13:55,14,12,1, 11.8,1,1, 12.290, 10680.847, 202.289, 52654.071 21/06/16,17:13:55,15,12,1, 11.8,1,1, 12.290, 10680.855, 202.288, 52654.059 21/06/16,17:13:55,16,12,1, 11.8,1,1, 12.290, 10680.836, 202.267, 52654.019 21/06/16,17:13:55,17,12,1, 11.8,1,1, 12.290, 10680.862, 202.294, 52654.060 21/06/16,17:13:55,18,12,1, 11.8,1,1, 12.290, 10680.846, 202.303, 52654.062 21/06/16,17:13:55,19,12,1, 11.8,1,1, 12.290, 10680.852, 202.305, 52654.059 21/06/16,17:13:56,00,11,1, 11.9,1,1, 12.288, 10680.852, 202.305, 52654.059 21/06/16,17:13:56,01,11,1, 11.9,1,1, 12.288, 10680.859, 202.303, 52654.057 21/06/16,17:13:56,02,11,1, 11.9,1,1, 12.288, 10680.826, 202.288, 52654.031 21/06/16,17:13:56,03,11,1, 11.9,1,1, 12.288, 10680.837, 202.271, 52654.073 21/06/16,17:13:56,04,11,1, 11.9,1,1, 12.288, 10680.842, 202.293, 52654.056 21/06/16,17:13:56,05,11,1, 11.9,1,1, 12.288, 10680.835, 202.292, 52654.057 21/06/16,17:13:56,06,11,1, 11.9,1,1, 12.288, 10680.836, 202.291, 52654.071 21/06/16,17:13:56,07,11,1, 11.9,1,1, 12.288, 10680.821, 202.291, 52654.054 21/06/16,17:13:56,08,11,1, 11.9,1,1, 12.288, 10680.827, 202.312, 52654.062 21/06/16,17:13:56,09,11,1, 11.9,1,1, 12.288, 10680.801, 202.282, 52654.083 21/06/16,17:13:56,10,11,1, 11.9,1,1, 12.288, 10680.833, 202.318, 52653.997 21/06/16,17:13:56,11,11,1, 11.9,1,1, 12.288, 10680.815, 202.300, 52654.081 21/06/16,17:13:56,12,11,1, 11.9,1,1, 12.288, 10680.837, 202.332, 52654.327 21/06/16,17:13:56,13,11,1, 11.9,1,1, 12.288, 10680.798, 202.301, 52653.983 21/06/16,17:13:56,14,11,1, 11.9,1,1, 12.288, 10680.751, 202.309, 52654.097 21/06/16,17:13:56,15,11,1, 11.9,1,1, 12.288, 10680.806, 202.308, 52654.083 21/06/16,17:13:56,16,11,1, 11.9,1,1, 12.288, 10680.794, 202.316, 52654.079 21/06/16,17:13:56,17,11,1, 11.9,1,1, 12.288, 10680.786, 202.332, 52654.104 21/06/16,17:13:56,18,11,1, 11.9,1,1, 12.288, 10680.803, 202.325, 52654.090 21/06/16,17:13:56,19,11,1, 11.9,1,1, 12.288, 10680.763, 202.311, 52654.116 21/06/16,17:13:57,00,11,1, 11.9,1,1, 12.289, 10680.760, 202.311, 52654.116 21/06/16,17:13:57,01,11,1, 11.9,1,1, 12.289, 10680.775, 202.312, 52654.103 21/06/16,17:13:57,02,11,1, 11.9,1,1, 12.289, 10680.758, 202.316, 52654.095 21/06/16,17:13:57,03,11,1, 11.9,1,1, 12.289, 10680.754, 202.319, 52653.951 21/06/16,17:13:57,04,11,1, 11.9,1,1, 12.289, 10680.741, 202.342, 52654.218 21/06/16,17:13:57,05,11,1, 11.9,1,1, 12.289, 10680.745, 202.345, 52654.170 21/06/16,17:13:57,06,11,1, 11.9,1,1, 12.289, 10680.737, 202.333, 52654.150 21/06/16,17:13:57,07,11,1, 11.9,1,1, 12.289, 10680.758, 202.342, 52654.139 21/06/16,17:13:57,08,11,1, 11.9,1,1, 12.289, 10680.724, 202.316, 52654.129 21/06/16,17:13:57,09,11,1, 11.9,1,1, 12.289, 10680.708, 202.334, 52654.118 21/06/16,17:13:57,10,11,1, 11.9,1,1, 12.289, 10680.731, 202.340, 52654.172 21/06/16,17:13:57,11,11,1, 11.9,1,1, 12.289, 10680.714, 202.354, 52654.145 21/06/16,17:13:57,12,11,1, 11.9,1,1, 12.289, 10680.703, 202.347, 52654.140 21/06/16,17:13:57,13,11,1, 11.9,1,1, 12.289, 10680.694, 202.327, 52654.137 21/06/16,17:13:57,14,11,1, 11.9,1,1, 12.289, 10680.705, 202.346, 52654.132 21/06/16,17:13:57,15,11,1, 11.9,1,1, 12.289, 10680.678, 202.343, 52654.148 21/06/16,17:13:57,16,11,1, 11.9,1,1, 12.289, 10680.684, 202.348, 52654.145 21/06/16,17:13:57,17,11,1, 11.9,1,1, 12.289, 10680.658, 202.348, 52654.167 21/06/16,17:13:57,18,11,1, 11.9,1,1, 12.289, 10680.691, 202.349, 52654.161 21/06/16,17:13:57,19,11,1, 11.9,1,1, 12.289, 10680.671, 202.357, 52654.178 21/06/16,17:13:58,00,11,1, 11.9,1,1, 12.290, 10680.668, 202.357, 52654.178 21/06/16,17:13:58,01,11,1, 11.9,1,1, 12.290, 10680.654, 202.372, 52654.186 21/06/16,17:13:58,02,11,1, 11.9,1,1, 12.290, 10680.650, 202.359, 52654.158 21/06/16,17:13:58,03,11,1, 11.9,1,1, 12.290, 10680.643, 202.354, 52654.193 21/06/16,17:13:58,04,11,1, 11.9,1,1, 12.290, 10680.642, 202.365, 52654.213 21/06/16,17:13:58,05,11,1, 11.9,1,1, 12.290, 10680.630, 202.373, 52654.210 21/06/16,17:13:58,06,11,1, 11.9,1,1, 12.290, 10680.636, 202.394, 52654.191 21/06/16,17:13:58,07,11,1, 11.9,1,1, 12.290, 10680.622, 202.384, 52654.216 21/06/16,17:13:58,08,11,1, 11.9,1,1, 12.290, 10680.669, 202.357, 52654.202 21/06/16,17:13:58,09,11,1, 11.9,1,1, 12.290, 10680.603, 202.371, 52654.177 21/06/16,17:13:58,10,11,1, 11.9,1,1, 12.290, 10680.607, 202.394, 52654.229 21/06/16,17:13:58,11,11,1, 11.9,1,1, 12.290, 10680.610, 202.375, 52654.272 21/06/16,17:13:58,12,11,1, 11.9,1,1, 12.290, 10680.630, 202.396, 52654.208 21/06/16,17:13:58,13,11,1, 11.9,1,1, 12.290, 10680.628, 202.373, 52654.209 21/06/16,17:13:58,14,11,1, 11.9,1,1, 12.290, 10680.634, 202.386, 52654.200 21/06/16,17:13:58,15,11,1, 11.9,1,1, 12.290, 10680.608, 202.386, 52654.193 21/06/16,17:13:58,16,11,1, 11.9,1,1, 12.290, 10680.591, 202.388, 52654.207 21/06/16,17:13:58,17,11,1, 11.9,1,1, 12.290, 10680.587, 202.387, 52654.268 21/06/16,17:13:58,18,11,1, 11.9,1,1, 12.290, 10680.605, 202.386, 52654.221 21/06/16,17:13:58,19,11,1, 11.9,1,1, 12.290, 10680.582, 202.375, 52654.186 21/06/16,17:13:59,00,11,1, 11.8,1,1, 12.288, 10680.577, 202.375, 52654.186 21/06/16,17:13:59,01,11,1, 11.8,1,1, 12.288, 10680.586, 202.374, 52654.244 21/06/16,17:13:59,02,11,1, 11.8,1,1, 12.288, 10680.592, 202.399, 52654.243 21/06/16,17:13:59,03,11,1, 11.8,1,1, 12.288, 10680.583, 202.398, 52654.274 21/06/16,17:13:59,04,11,1, 11.8,1,1, 12.288, 10680.589, 202.382, 52654.269 21/06/16,17:13:59,05,11,1, 11.8,1,1, 12.288, 10680.597, 202.407, 52654.289 21/06/16,17:13:59,06,11,1, 11.8,1,1, 12.288, 10680.580, 202.408, 52654.252 21/06/16,17:13:59,07,11,1, 11.8,1,1, 12.288, 10680.570, 202.428, 52654.279 21/06/16,17:13:59,08,11,1, 11.8,1,1, 12.288, 10680.563, 202.393, 52654.264 21/06/16,17:13:59,09,11,1, 11.8,1,1, 12.288, 10680.562, 202.437, 52654.283 21/06/16,17:13:59,10,11,1, 11.8,1,1, 12.288, 10680.552, 202.417, 52654.252 21/06/16,17:13:59,11,11,1, 11.8,1,1, 12.288, 10680.576, 202.417, 52654.274 21/06/16,17:13:59,12,11,1, 11.8,1,1, 12.288, 10680.578, 202.440, 52654.303 21/06/16,17:13:59,13,11,1, 11.8,1,1, 12.288, 10680.566, 202.454, 52654.262 21/06/16,17:13:59,14,11,1, 11.8,1,1, 12.288, 10680.557, 202.438, 52654.309 21/06/16,17:13:59,15,11,1, 11.8,1,1, 12.288, 10680.555, 202.438, 52654.322 21/06/16,17:13:59,16,11,1, 11.8,1,1, 12.288, 10680.532, 202.440, 52654.309 21/06/16,17:13:59,17,11,1, 11.8,1,1, 12.288, 10680.553, 202.448, 52654.343 21/06/16,17:13:59,18,11,1, 11.8,1,1, 12.288, 10680.510, 202.456, 52654.308 21/06/16,17:13:59,19,11,1, 11.8,1,1, 12.288, 10680.544, 202.465, 52654.332 21/06/16,17:14:00,00,11,1, 11.9,1,1, 12.287, 10680.543, 202.465, 52654.332 21/06/16,17:14:00,01,11,1, 11.9,1,1, 12.287, 10680.499, 202.476, 52654.269 21/06/16,17:14:00,02,11,1, 11.9,1,1, 12.287, 10680.482, 202.454, 52654.307 21/06/16,17:14:00,03,11,1, 11.9,1,1, 12.287, 10680.503, 202.434, 52654.282 21/06/16,17:14:00,04,11,1, 11.9,1,1, 12.287, 10680.498, 202.478, 52654.322 21/06/16,17:14:00,05,11,1, 11.9,1,1, 12.287, 10680.483, 202.460, 52654.318 21/06/16,17:14:00,06,11,1, 11.9,1,1, 12.287, 10680.476, 202.463, 52654.287 21/06/16,17:14:00,07,11,1, 11.9,1,1, 12.287, 10680.467, 202.463, 52654.289 21/06/16,17:14:00,08,11,1, 11.9,1,1, 12.287, 10680.473, 202.455, 52654.335 21/06/16,17:14:00,09,11,1, 11.9,1,1, 12.287, 10680.465, 202.471, 52654.299 21/06/16,17:14:00,10,11,1, 11.9,1,1, 12.287, 10680.486, 202.481, 52654.273 21/06/16,17:14:00,11,11,1, 11.9,1,1, 12.287, 10680.473, 202.488, 52654.354 21/06/16,17:14:00,12,11,1, 11.9,1,1, 12.287, 10680.485, 202.484, 52654.326 21/06/16,17:14:00,13,11,1, 11.9,1,1, 12.287, 10680.490, 202.499, 52654.350 21/06/16,17:14:00,14,11,1, 11.9,1,1, 12.287, 10680.462, 202.513, 52654.366 21/06/16,17:14:00,15,11,1, 11.9,1,1, 12.287, 10680.452, 202.502, 52654.319 21/06/16,17:14:00,16,11,1, 11.9,1,1, 12.287, 10680.450, 202.523, 52654.356 21/06/16,17:14:00,17,11,1, 11.9,1,1, 12.287, 10680.417, 202.514, 52654.378 21/06/16,17:14:00,18,11,1, 11.9,1,1, 12.287, 10680.460, 202.479, 52654.315 21/06/16,17:14:00,19,11,1, 11.9,1,1, 12.287, 10680.445, 202.553, 52654.357 21/06/16,17:14:01,00,11,1, 11.8,1,1, 12.288, 10680.443, 202.553, 52654.357 21/06/16,17:14:01,01,11,1, 11.8,1,1, 12.288, 10680.438, 202.504, 52654.331 21/06/16,17:14:01,02,11,1, 11.8,1,1, 12.288, 10680.435, 202.534, 52654.367 21/06/16,17:14:01,03,11,1, 11.8,1,1, 12.288, 10680.418, 202.556, 52654.385 21/06/16,17:14:01,04,11,1, 11.8,1,1, 12.288, 10680.418, 202.525, 52654.398 21/06/16,17:14:01,05,11,1, 11.8,1,1, 12.288, 10680.419, 202.562, 52654.381 21/06/16,17:14:01,06,11,1, 11.8,1,1, 12.288, 10680.439, 202.546, 52654.339 21/06/16,17:14:01,07,11,1, 11.8,1,1, 12.288, 10680.426, 202.544, 52654.370 21/06/16,17:14:01,08,11,1, 11.8,1,1, 12.288, 10680.410, 202.559, 52654.392 21/06/16,17:14:01,09,11,1, 11.8,1,1, 12.288, 10680.405, 202.554, 52654.353 21/06/16,17:14:01,10,11,1, 11.8,1,1, 12.288, 10680.385, 202.532, 52654.412 21/06/16,17:14:01,11,11,1, 11.8,1,1, 12.288, 10680.404, 202.555, 52654.407 21/06/16,17:14:01,12,11,1, 11.8,1,1, 12.288, 10680.397, 202.575, 52654.446 21/06/16,17:14:01,13,11,1, 11.8,1,1, 12.288, 10680.403, 202.563, 52654.396 21/06/16,17:14:01,14,11,1, 11.8,1,1, 12.288, 10680.389, 202.585, 52654.413 21/06/16,17:14:01,15,11,1, 11.8,1,1, 12.288, 10680.395, 202.584, 52654.408 21/06/16,17:14:01,16,11,1, 11.8,1,1, 12.288, 10680.366, 202.557, 52654.369 21/06/16,17:14:01,17,11,1, 11.8,1,1, 12.288, 10680.389, 202.610, 52654.443 21/06/16,17:14:01,18,11,1, 11.8,1,1, 12.288, 10680.364, 202.573, 52654.437 21/06/16,17:14:01,19,11,1, 11.8,1,1, 12.288, 10680.382, 202.598, 52654.445 21/06/16,17:14:02,00,11,1, 11.8,1,1, 12.288, 10680.376, 202.598, 52654.445 21/06/16,17:14:02,01,11,1, 11.8,1,1, 12.288, 10680.362, 202.591, 52654.424 21/06/16,17:14:02,02,11,1, 11.8,1,1, 12.288, 10680.359, 202.587, 52654.446 21/06/16,17:14:02,03,11,1, 11.8,1,1, 12.288, 10680.330, 202.615, 52654.437 21/06/16,17:14:02,04,11,1, 11.8,1,1, 12.288, 10680.355, 202.592, 52654.452 21/06/16,17:14:02,05,11,1, 11.8,1,1, 12.288, 10680.351, 202.577, 52654.474 21/06/16,17:14:02,06,11,1, 11.8,1,1, 12.288, 10680.344, 202.639, 52654.521 21/06/16,17:14:02,07,11,1, 11.8,1,1, 12.288, 10680.327, 202.616, 52654.442 21/06/16,17:14:02,08,11,1, 11.8,1,1, 12.288, 10680.342, 202.592, 52654.497 21/06/16,17:14:02,09,11,1, 11.8,1,1, 12.288, 10680.332, 202.615, 52654.501 21/06/16,17:14:02,10,11,1, 11.8,1,1, 12.288, 10680.348, 202.616, 52654.439 21/06/16,17:14:02,11,11,1, 11.8,1,1, 12.288, 10680.297, 202.584, 52654.466 21/06/16,17:14:02,12,11,1, 11.8,1,1, 12.288, 10680.327, 202.627, 52654.516 21/06/16,17:14:02,13,11,1, 11.8,1,1, 12.288, 10680.308, 202.638, 52654.489 21/06/16,17:14:02,14,11,1, 11.8,1,1, 12.288, 10680.265, 202.624, 52654.488 21/06/16,17:14:02,15,11,1, 11.8,1,1, 12.288, 10680.303, 202.664, 52654.517 21/06/16,17:14:02,16,11,1, 11.8,1,1, 12.288, 10680.286, 202.628, 52654.476 21/06/16,17:14:02,17,11,1, 11.8,1,1, 12.288, 10680.286, 202.633, 52654.484 21/06/16,17:14:02,18,11,1, 11.8,1,1, 12.288, 10680.286, 202.657, 52654.525 21/06/16,17:14:02,19,11,1, 11.8,1,1, 12.288, 10680.265, 202.628, 52654.529 21/06/16,17:14:03,00,11,1, 11.9,1,1, 12.292, 10680.259, 202.628, 52654.529 21/06/16,17:14:03,01,11,1, 11.9,1,1, 12.292, 10680.286, 202.635, 52654.514 21/06/16,17:14:03,02,11,1, 11.9,1,1, 12.292, 10680.271, 202.646, 52654.509 21/06/16,17:14:03,03,11,1, 11.9,1,1, 12.292, 10680.250, 202.630, 52654.479 21/06/16,17:14:03,04,11,1, 11.9,1,1, 12.292, 10680.251, 202.665, 52654.516 21/06/16,17:14:03,05,11,1, 11.9,1,1, 12.292, 10680.254, 202.671, 52654.541 21/06/16,17:14:03,06,11,1, 11.9,1,1, 12.292, 10680.207, 202.655, 52654.435 21/06/16,17:14:03,07,11,1, 11.9,1,1, 12.292, 10680.246, 202.669, 52654.519 21/06/16,17:14:03,08,11,1, 11.9,1,1, 12.292, 10680.250, 202.658, 52654.495 21/06/16,17:14:03,09,11,1, 11.9,1,1, 12.292, 10680.236, 202.662, 52654.506 21/06/16,17:14:03,10,11,1, 11.9,1,1, 12.292, 10680.258, 202.680, 52654.508 21/06/16,17:14:03,11,11,1, 11.9,1,1, 12.292, 10680.223, 202.661, 52654.533 21/06/16,17:14:03,12,11,1, 11.9,1,1, 12.292, 10680.228, 202.664, 52654.552 21/06/16,17:14:03,13,11,1, 11.9,1,1, 12.292, 10680.233, 202.694, 52654.549 21/06/16,17:14:03,14,11,1, 11.9,1,1, 12.292, 10680.229, 202.708, 52654.599 21/06/16,17:14:03,15,11,1, 11.9,1,1, 12.292, 10680.188, 202.701, 52654.531 21/06/16,17:14:03,16,11,1, 11.9,1,1, 12.292, 10680.188, 202.691, 52654.557 21/06/16,17:14:03,17,11,1, 11.9,1,1, 12.292, 10680.189, 202.703, 52654.581 21/06/16,17:14:03,18,11,1, 11.9,1,1, 12.292, 10680.197, 202.707, 52654.557 21/06/16,17:14:03,19,11,1, 11.9,1,1, 12.292, 10680.185, 202.720, 52654.578 21/06/16,17:14:04,00,11,1, 11.8,1,1, 12.289, 10680.184, 202.720, 52654.578 21/06/16,17:14:04,01,11,1, 11.8,1,1, 12.289, 10680.191, 202.699, 52654.578 21/06/16,17:14:04,02,11,1, 11.8,1,1, 12.289, 10680.202, 202.724, 52654.591 21/06/16,17:14:04,03,11,1, 11.8,1,1, 12.289, 10680.226, 202.732, 52654.546 21/06/16,17:14:04,04,11,1, 11.8,1,1, 12.289, 10680.174, 202.729, 52654.573 21/06/16,17:14:04,05,11,1, 11.8,1,1, 12.289, 10680.176, 202.729, 52654.593 21/06/16,17:14:04,06,11,1, 11.8,1,1, 12.289, 10680.191, 202.730, 52654.627 21/06/16,17:14:04,07,11,1, 11.8,1,1, 12.289, 10680.163, 202.714, 52654.598 21/06/16,17:14:04,08,11,1, 11.8,1,1, 12.289, 10680.173, 202.766, 52654.642 21/06/16,17:14:04,09,11,1, 11.8,1,1, 12.289, 10680.158, 202.750, 52654.655 21/06/16,17:14:04,10,11,1, 11.8,1,1, 12.289, 10680.180, 202.741, 52654.615 21/06/16,17:14:04,11,11,1, 11.8,1,1, 12.289, 10680.156, 202.769, 52654.607 21/06/16,17:14:04,12,11,1, 11.8,1,1, 12.289, 10680.141, 202.781, 52654.608 21/06/16,17:14:04,13,11,1, 11.8,1,1, 12.289, 10680.136, 202.764, 52654.589 21/06/16,17:14:04,14,11,1, 11.8,1,1, 12.289, 10680.126, 202.780, 52654.639 21/06/16,17:14:04,15,11,1, 11.8,1,1, 12.289, 10680.138, 202.787, 52654.663 21/06/16,17:14:04,16,11,1, 11.8,1,1, 12.289, 10680.144, 202.770, 52654.653 21/06/16,17:14:04,17,11,1, 11.8,1,1, 12.289, 10680.109, 202.787, 52654.642 21/06/16,17:14:04,18,11,1, 11.8,1,1, 12.289, 10680.123, 202.771, 52654.646 21/06/16,17:14:04,19,11,1, 11.8,1,1, 12.289, 10680.131, 202.801, 52654.618 21/06/16,17:14:05,00,11,1, 11.8,1,1, 12.291, 10680.126, 202.801, 52654.618 21/06/16,17:14:05,01,11,1, 11.8,1,1, 12.291, 10680.126, 202.801, 52654.646 21/06/16,17:14:05,02,11,1, 11.8,1,1, 12.291, 10680.129, 202.803, 52654.632 21/06/16,17:14:05,03,11,1, 11.8,1,1, 12.291, 10680.093, 202.829, 52654.690 21/06/16,17:14:05,04,11,1, 11.8,1,1, 12.291, 10680.092, 202.825, 52654.690 21/06/16,17:14:05,05,11,1, 11.8,1,1, 12.291, 10680.123, 202.819, 52654.673 21/06/16,17:14:05,06,11,1, 11.8,1,1, 12.291, 10680.106, 202.813, 52654.660 21/06/16,17:14:05,07,11,1, 11.8,1,1, 12.291, 10680.105, 202.844, 52654.689 21/06/16,17:14:05,08,11,1, 11.8,1,1, 12.291, 10680.088, 202.842, 52654.631 21/06/16,17:14:05,09,11,1, 11.8,1,1, 12.291, 10680.069, 202.828, 52654.693 21/06/16,17:14:05,10,11,1, 11.8,1,1, 12.291, 10680.081, 202.833, 52654.667 21/06/16,17:14:05,11,11,1, 11.8,1,1, 12.291, 10680.074, 202.830, 52654.647 21/06/16,17:14:05,12,11,1, 11.8,1,1, 12.291, 10680.077, 202.836, 52654.692 21/06/16,17:14:05,13,11,1, 11.8,1,1, 12.291, 10680.061, 202.860, 52654.726 21/06/16,17:14:05,14,11,1, 11.8,1,1, 12.291, 10680.076, 202.852, 52654.663 21/06/16,17:14:05,15,11,1, 11.8,1,1, 12.291, 10680.060, 202.830, 52654.679 21/06/16,17:14:05,16,11,1, 11.8,1,1, 12.291, 10680.057, 202.834, 52654.701 21/06/16,17:14:05,17,11,1, 11.8,1,1, 12.291, 10680.019, 202.857, 52654.700 21/06/16,17:14:05,18,11,1, 11.8,1,1, 12.291, 10680.049, 202.885, 52654.704 21/06/16,17:14:05,19,11,1, 11.8,1,1, 12.291, 10680.050, 202.863, 52654.702 21/06/16,17:14:06,00,11,1, 11.8,1,1, 12.293, 10680.043, 202.863, 52654.702 21/06/16,17:14:06,01,11,1, 11.8,1,1, 12.293, 10680.026, 202.882, 52654.679 21/06/16,17:14:06,02,11,1, 11.8,1,1, 12.293, 10680.018, 202.854, 52654.714 21/06/16,17:14:06,03,11,1, 11.8,1,1, 12.293, 10680.033, 202.879, 52654.715 21/06/16,17:14:06,04,11,1, 11.8,1,1, 12.293, 10680.015, 202.884, 52654.734 21/06/16,17:14:06,05,11,1, 11.8,1,1, 12.293, 10680.002, 202.905, 52654.711 21/06/16,17:14:06,06,11,1, 11.8,1,1, 12.293, 10680.005, 202.871, 52654.686 21/06/16,17:14:06,07,11,1, 11.8,1,1, 12.293, 10679.995, 202.886, 52654.760 21/06/16,17:14:06,08,11,1, 11.8,1,1, 12.293, 10680.004, 202.890, 52654.715 21/06/16,17:14:06,09,11,1, 11.8,1,1, 12.293, 10679.994, 202.878, 52654.768 21/06/16,17:14:06,10,11,1, 11.8,1,1, 12.293, 10680.000, 202.885, 52654.745 21/06/16,17:14:06,11,11,1, 11.8,1,1, 12.293, 10679.985, 202.917, 52654.729 21/06/16,17:14:06,12,11,1, 11.8,1,1, 12.293, 10679.975, 202.881, 52654.735 21/06/16,17:14:06,13,11,1, 11.8,1,1, 12.293, 10679.973, 202.896, 52654.781 21/06/16,17:14:06,14,11,1, 11.8,1,1, 12.293, 10679.989, 202.884, 52654.680 21/06/16,17:14:06,15,11,1, 11.8,1,1, 12.293, 10679.971, 202.906, 52654.723 21/06/16,17:14:06,16,11,1, 11.8,1,1, 12.293, 10679.971, 202.896, 52654.718 21/06/16,17:14:06,17,11,1, 11.8,1,1, 12.293, 10679.941, 202.892, 52654.746 21/06/16,17:14:06,18,11,1, 11.8,1,1, 12.293, 10679.967, 202.910, 52654.733 21/06/16,17:14:06,19,11,1, 11.8,1,1, 12.293, 10679.973, 202.921, 52654.755 21/06/16,17:14:07,00,11,1, 11.9,1,1, 12.291, 10679.967, 202.921, 52654.755 21/06/16,17:14:07,01,11,1, 11.9,1,1, 12.291, 10679.944, 202.914, 52654.727 21/06/16,17:14:07,02,11,1, 11.9,1,1, 12.291, 10679.932, 202.927, 52654.733 21/06/16,17:14:07,03,11,1, 11.9,1,1, 12.291, 10679.928, 202.952, 52654.754 21/06/16,17:14:07,04,11,1, 11.9,1,1, 12.291, 10679.915, 202.918, 52654.772 21/06/16,17:14:07,05,11,1, 11.9,1,1, 12.291, 10679.934, 202.949, 52654.785 21/06/16,17:14:07,06,11,1, 11.9,1,1, 12.291, 10679.931, 202.969, 52654.815 21/06/16,17:14:07,07,11,1, 11.9,1,1, 12.291, 10679.878, 202.925, 52654.783 21/06/16,17:14:07,08,11,1, 11.9,1,1, 12.291, 10679.907, 202.954, 52654.746 21/06/16,17:14:07,09,11,1, 11.9,1,1, 12.291, 10679.901, 202.954, 52654.775 21/06/16,17:14:07,10,11,1, 11.9,1,1, 12.291, 10679.891, 202.936, 52654.773 21/06/16,17:14:07,11,11,1, 11.9,1,1, 12.291, 10679.899, 202.953, 52654.798 21/06/16,17:14:07,12,11,1, 11.9,1,1, 12.291, 10679.891, 202.966, 52654.789 21/06/16,17:14:07,13,11,1, 11.9,1,1, 12.291, 10679.881, 202.940, 52654.761 21/06/16,17:14:07,14,11,1, 11.9,1,1, 12.291, 10679.872, 202.953, 52654.810 21/06/16,17:14:07,15,11,1, 11.9,1,1, 12.291, 10679.857, 202.949, 52654.827 21/06/16,17:14:07,16,11,1, 11.9,1,1, 12.291, 10679.880, 202.947, 52654.804 21/06/16,17:14:07,17,11,1, 11.9,1,1, 12.291, 10679.901, 202.988, 52654.817 21/06/16,17:14:07,18,11,1, 11.9,1,1, 12.291, 10679.852, 202.961, 52654.776 21/06/16,17:14:07,19,11,1, 11.9,1,1, 12.291, 10679.871, 202.963, 52654.774 21/06/16,17:14:08,00,11,1, 11.9,1,1, 12.290, 10679.867, 202.963, 52654.774 21/06/16,17:14:08,01,11,1, 11.9,1,1, 12.290, 10679.843, 202.991, 52654.843 21/06/16,17:14:08,02,11,1, 11.9,1,1, 12.290, 10679.824, 202.961, 52654.796 21/06/16,17:14:08,03,11,1, 11.9,1,1, 12.290, 10679.839, 202.988, 52654.822 21/06/16,17:14:08,04,11,1, 11.9,1,1, 12.290, 10679.827, 202.994, 52654.803 21/06/16,17:14:08,05,11,1, 11.9,1,1, 12.290, 10679.832, 202.986, 52654.818 21/06/16,17:14:08,06,11,1, 11.9,1,1, 12.290, 10679.820, 203.008, 52654.802 21/06/16,17:14:08,07,11,1, 11.9,1,1, 12.290, 10679.843, 203.023, 52654.879 21/06/16,17:14:08,08,11,1, 11.9,1,1, 12.290, 10679.816, 202.989, 52654.696 21/06/16,17:14:08,09,11,1, 11.9,1,1, 12.290, 10679.776, 203.048, 52654.973 21/06/16,17:14:08,10,11,1, 11.9,1,1, 12.290, 10679.868, 203.009, 52654.968 21/06/16,17:14:08,11,11,1, 11.9,1,1, 12.290, 10679.849, 203.007, 52654.704 21/06/16,17:14:08,12,11,1, 11.9,1,1, 12.290, 10679.778, 203.007, 52654.796 21/06/16,17:14:08,13,11,1, 11.9,1,1, 12.290, 10679.777, 203.033, 52654.957 21/06/16,17:14:08,14,11,1, 11.9,1,1, 12.290, 10679.821, 202.991, 52654.867 21/06/16,17:14:08,15,11,1, 11.9,1,1, 12.290, 10679.803, 203.021, 52654.911 21/06/16,17:14:08,16,11,1, 11.9,1,1, 12.290, 10679.785, 203.056, 52654.887 21/06/16,17:14:08,17,11,1, 11.9,1,1, 12.290, 10679.795, 203.047, 52654.912 21/06/16,17:14:08,18,11,1, 11.9,1,1, 12.290, 10679.762, 203.029, 52654.877 21/06/16,17:14:08,19,11,1, 11.9,1,1, 12.290, 10679.756, 203.058, 52654.913 21/06/16,17:14:09,00,11,1, 11.9,1,1, 12.289, 10679.750, 203.058, 52654.913 21/06/16,17:14:09,01,11,1, 11.9,1,1, 12.289, 10679.751, 203.042, 52654.886 21/06/16,17:14:09,02,11,1, 11.9,1,1, 12.289, 10679.756, 203.052, 52654.908 21/06/16,17:14:09,03,11,1, 11.9,1,1, 12.289, 10679.788, 203.026, 52654.703 21/06/16,17:14:09,04,11,1, 11.9,1,1, 12.289, 10679.782, 203.056, 52654.897 21/06/16,17:14:09,05,11,1, 11.9,1,1, 12.289, 10679.773, 203.082, 52654.893 21/06/16,17:14:09,06,11,1, 11.9,1,1, 12.289, 10679.732, 203.070, 52654.873 21/06/16,17:14:09,07,11,1, 11.9,1,1, 12.289, 10679.745, 203.063, 52654.915 21/06/16,17:14:09,08,11,1, 11.9,1,1, 12.289, 10679.724, 203.075, 52654.925 21/06/16,17:14:09,09,11,1, 11.9,1,1, 12.289, 10679.736, 203.054, 52654.886 21/06/16,17:14:09,10,11,1, 11.9,1,1, 12.289, 10679.735, 203.072, 52654.891 21/06/16,17:14:09,11,11,1, 11.9,1,1, 12.289, 10679.704, 203.068, 52654.909 21/06/16,17:14:09,12,11,1, 11.9,1,1, 12.289, 10679.710, 203.059, 52654.881 21/06/16,17:14:09,13,11,1, 11.9,1,1, 12.289, 10679.705, 203.080, 52654.907 21/06/16,17:14:09,14,11,1, 11.9,1,1, 12.289, 10679.709, 203.107, 52654.920 21/06/16,17:14:09,15,11,1, 11.9,1,1, 12.289, 10679.707, 203.086, 52654.918 21/06/16,17:14:09,16,11,1, 11.9,1,1, 12.289, 10679.684, 203.080, 52654.912 21/06/16,17:14:09,17,11,1, 11.9,1,1, 12.289, 10679.699, 203.071, 52654.891 21/06/16,17:14:09,18,11,1, 11.9,1,1, 12.289, 10679.665, 203.060, 52654.885 21/06/16,17:14:09,19,11,1, 11.9,1,1, 12.289, 10679.667, 203.107, 52654.931 21/06/16,17:14:10,00,11,1, 11.9,1,1, 12.290, 10679.659, 203.107, 52654.931 21/06/16,17:14:10,01,11,1, 11.9,1,1, 12.290, 10679.659, 203.103, 52654.951 21/06/16,17:14:10,02,11,1, 11.9,1,1, 12.290, 10679.663, 203.104, 52654.949 21/06/16,17:14:10,03,11,1, 11.9,1,1, 12.290, 10679.648, 203.139, 52654.941 21/06/16,17:14:10,04,11,1, 11.9,1,1, 12.290, 10679.638, 203.120, 52654.926 21/06/16,17:14:10,05,11,1, 11.9,1,1, 12.290, 10679.659, 203.109, 52654.988 21/06/16,17:14:10,06,11,1, 11.9,1,1, 12.290, 10679.638, 203.099, 52654.924 21/06/16,17:14:10,07,11,1, 11.9,1,1, 12.290, 10679.653, 203.097, 52654.926 21/06/16,17:14:10,08,11,1, 11.9,1,1, 12.290, 10679.642, 203.126, 52654.967 21/06/16,17:14:10,09,11,1, 11.9,1,1, 12.290, 10679.629, 203.132, 52655.006 21/06/16,17:14:10,10,11,1, 11.9,1,1, 12.290, 10679.654, 203.153, 52655.084 21/06/16,17:14:10,11,11,1, 11.9,1,1, 12.290, 10679.566, 203.131, 52654.970 21/06/16,17:14:10,12,11,1, 11.9,1,1, 12.290, 10679.570, 203.146, 52655.038 21/06/16,17:14:10,13,11,1, 11.9,1,1, 12.290, 10679.605, 203.139, 52655.014 21/06/16,17:14:10,14,11,1, 11.9,1,1, 12.290, 10679.592, 203.128, 52654.961 21/06/16,17:14:10,15,11,1, 11.9,1,1, 12.290, 10679.581, 203.153, 52654.980 21/06/16,17:14:10,16,11,1, 11.9,1,1, 12.290, 10679.614, 203.162, 52655.061 21/06/16,17:14:10,17,11,1, 11.9,1,1, 12.290, 10679.559, 203.189, 52655.032 21/06/16,17:14:10,18,11,1, 11.9,1,1, 12.290, 10679.566, 203.158, 52655.045 21/06/16,17:14:10,19,11,1, 11.9,1,1, 12.290, 10679.592, 203.160, 52655.018 21/06/16,17:14:11,00,11,1, 11.8,1,1, 12.290, 10679.584, 203.160, 52655.018 21/06/16,17:14:11,01,11,1, 11.8,1,1, 12.290, 10679.527, 203.197, 52655.010 21/06/16,17:14:11,02,11,1, 11.8,1,1, 12.290, 10679.534, 203.157, 52655.019 21/06/16,17:14:11,03,11,1, 11.8,1,1, 12.290, 10679.544, 203.186, 52655.023 21/06/16,17:14:11,04,11,1, 11.8,1,1, 12.290, 10679.529, 203.197, 52655.003 21/06/16,17:14:11,05,11,1, 11.8,1,1, 12.290, 10679.535, 203.143, 52655.047 21/06/16,17:14:11,06,11,1, 11.8,1,1, 12.290, 10679.565, 203.166, 52654.767 21/06/16,17:14:11,07,11,1, 11.8,1,1, 12.290, 10679.470, 203.191, 52654.931 21/06/16,17:14:11,08,11,1, 11.8,1,1, 12.290, 10679.546, 203.184, 52655.017 21/06/16,17:14:11,09,11,1, 11.8,1,1, 12.290, 10679.521, 203.218, 52654.999 21/06/16,17:14:11,10,11,1, 11.8,1,1, 12.290, 10679.513, 203.228, 52655.045 21/06/16,17:14:11,11,11,1, 11.8,1,1, 12.290, 10679.500, 203.205, 52655.023 21/06/16,17:14:11,12,11,1, 11.8,1,1, 12.290, 10679.509, 203.228, 52655.055 21/06/16,17:14:11,13,11,1, 11.8,1,1, 12.290, 10679.523, 203.239, 52655.089 21/06/16,17:14:11,14,11,1, 11.8,1,1, 12.290, 10679.498, 203.215, 52655.061 21/06/16,17:14:11,15,11,1, 11.8,1,1, 12.290, 10679.500, 203.228, 52655.066 21/06/16,17:14:11,16,11,1, 11.8,1,1, 12.290, 10679.499, 203.244, 52655.038 21/06/16,17:14:11,17,11,1, 11.8,1,1, 12.290, 10679.487, 203.222, 52655.047 21/06/16,17:14:11,18,11,1, 11.8,1,1, 12.290, 10679.499, 203.236, 52655.071 21/06/16,17:14:11,19,11,1, 11.8,1,1, 12.290, 10679.486, 203.213, 52655.077 21/06/16,17:14:12,00,11,1, 11.9,1,1, 12.290, 10679.483, 203.213, 52655.077 21/06/16,17:14:12,01,11,1, 11.9,1,1, 12.290, 10679.467, 203.256, 52655.080 21/06/16,17:14:12,02,11,1, 11.9,1,1, 12.290, 10679.475, 203.262, 52655.098 21/06/16,17:14:12,03,11,1, 11.9,1,1, 12.290, 10679.449, 203.253, 52655.076 21/06/16,17:14:12,04,11,1, 11.9,1,1, 12.290, 10679.461, 203.251, 52655.094 21/06/16,17:14:12,05,11,1, 11.9,1,1, 12.290, 10679.452, 203.280, 52655.105 21/06/16,17:14:12,06,11,1, 11.9,1,1, 12.290, 10679.446, 203.272, 52655.076 21/06/16,17:14:12,07,11,1, 11.9,1,1, 12.290, 10679.451, 203.242, 52655.086 21/06/16,17:14:12,08,11,1, 11.9,1,1, 12.290, 10679.423, 203.272, 52655.109 21/06/16,17:14:12,09,11,1, 11.9,1,1, 12.290, 10679.428, 203.259, 52655.096 21/06/16,17:14:12,10,11,1, 11.9,1,1, 12.290, 10679.422, 203.279, 52655.118 21/06/16,17:14:12,11,11,1, 11.9,1,1, 12.290, 10679.436, 203.266, 52655.087 21/06/16,17:14:12,12,11,1, 11.9,1,1, 12.290, 10679.418, 203.266, 52655.114 21/06/16,17:14:12,13,11,1, 11.9,1,1, 12.290, 10679.430, 203.284, 52655.131 21/06/16,17:14:12,14,11,1, 11.9,1,1, 12.290, 10679.423, 203.294, 52655.077 21/06/16,17:14:12,15,11,1, 11.9,1,1, 12.290, 10679.425, 203.293, 52655.097 21/06/16,17:14:12,16,11,1, 11.9,1,1, 12.290, 10679.428, 203.298, 52655.138 21/06/16,17:14:12,17,11,1, 11.9,1,1, 12.290, 10679.407, 203.304, 52655.158 21/06/16,17:14:12,18,11,1, 11.9,1,1, 12.290, 10679.407, 203.308, 52655.089 21/06/16,17:14:12,19,11,1, 11.9,1,1, 12.290, 10679.432, 203.308, 52655.172 21/06/16,17:14:13,00,11,1, 11.8,1,1, 12.289, 10679.425, 203.308, 52655.172 21/06/16,17:14:13,01,11,1, 11.8,1,1, 12.289, 10679.425, 203.295, 52655.114 21/06/16,17:14:13,02,11,1, 11.8,1,1, 12.289, 10679.415, 203.315, 52655.096 21/06/16,17:14:13,03,11,1, 11.8,1,1, 12.289, 10679.386, 203.339, 52655.150 21/06/16,17:14:13,04,11,1, 11.8,1,1, 12.289, 10679.372, 203.291, 52655.150 21/06/16,17:14:13,05,11,1, 11.8,1,1, 12.289, 10679.408, 203.328, 52655.150 21/06/16,17:14:13,06,11,1, 11.8,1,1, 12.289, 10679.383, 203.323, 52655.185 21/06/16,17:14:13,07,11,1, 11.8,1,1, 12.289, 10679.343, 203.325, 52655.219 21/06/16,17:14:13,08,11,1, 11.8,1,1, 12.289, 10679.374, 203.341, 52655.189 21/06/16,17:14:13,09,11,1, 11.8,1,1, 12.289, 10679.346, 203.322, 52655.152 21/06/16,17:14:13,10,11,1, 11.8,1,1, 12.289, 10679.360, 203.318, 52655.169 21/06/16,17:14:13,11,11,1, 11.8,1,1, 12.289, 10679.359, 203.341, 52655.184 21/06/16,17:14:13,12,11,1, 11.8,1,1, 12.289, 10679.331, 203.346, 52655.183 21/06/16,17:14:13,13,11,1, 11.8,1,1, 12.289, 10679.341, 203.353, 52655.145 21/06/16,17:14:13,14,11,1, 11.8,1,1, 12.289, 10679.353, 203.362, 52655.186 21/06/16,17:14:13,15,11,1, 11.8,1,1, 12.289, 10679.355, 203.356, 52655.200 21/06/16,17:14:13,16,11,1, 11.8,1,1, 12.289, 10679.367, 203.352, 52655.187 21/06/16,17:14:13,17,11,1, 11.8,1,1, 12.289, 10679.345, 203.370, 52655.151 21/06/16,17:14:13,18,11,1, 11.8,1,1, 12.289, 10679.312, 203.370, 52655.176 21/06/16,17:14:13,19,11,1, 11.8,1,1, 12.289, 10679.328, 203.373, 52655.242 21/06/16,17:14:14,00,11,1, 11.9,1,1, 12.292, 10679.325, 203.373, 52655.242 21/06/16,17:14:14,01,11,1, 11.9,1,1, 12.292, 10679.330, 203.386, 52655.184 21/06/16,17:14:14,02,11,1, 11.9,1,1, 12.292, 10679.323, 203.405, 52655.197 21/06/16,17:14:14,03,11,1, 11.9,1,1, 12.292, 10679.320, 203.409, 52655.247 21/06/16,17:14:14,04,11,1, 11.9,1,1, 12.292, 10679.314, 203.413, 52655.241 21/06/16,17:14:14,05,11,1, 11.9,1,1, 12.292, 10679.326, 203.385, 52655.216 21/06/16,17:14:14,06,11,1, 11.9,1,1, 12.292, 10679.304, 203.415, 52655.243 21/06/16,17:14:14,07,11,1, 11.9,1,1, 12.292, 10679.307, 203.412, 52655.241 21/06/16,17:14:14,08,11,1, 11.9,1,1, 12.292, 10679.289, 203.393, 52655.234 21/06/16,17:14:14,09,11,1, 11.9,1,1, 12.292, 10679.294, 203.432, 52655.241 21/06/16,17:14:14,10,11,1, 11.9,1,1, 12.292, 10679.259, 203.400, 52655.208 21/06/16,17:14:14,11,11,1, 11.9,1,1, 12.292, 10679.303, 203.427, 52655.228 21/06/16,17:14:14,12,11,1, 11.9,1,1, 12.292, 10679.283, 203.448, 52655.249 21/06/16,17:14:14,13,11,1, 11.9,1,1, 12.292, 10679.264, 203.443, 52655.280 21/06/16,17:14:14,14,11,1, 11.9,1,1, 12.292, 10679.270, 203.438, 52655.245 21/06/16,17:14:14,15,11,1, 11.9,1,1, 12.292, 10679.275, 203.432, 52655.245 21/06/16,17:14:14,16,11,1, 11.9,1,1, 12.292, 10679.244, 203.439, 52655.257 21/06/16,17:14:14,17,11,1, 11.9,1,1, 12.292, 10679.251, 203.416, 52655.240 21/06/16,17:14:14,18,11,1, 11.9,1,1, 12.292, 10679.254, 203.460, 52655.266 21/06/16,17:14:14,19,11,1, 11.9,1,1, 12.292, 10679.246, 203.455, 52655.243 21/06/16,17:14:15,00,11,1, 11.9,1,1, 12.288, 10679.241, 203.455, 52655.243 21/06/16,17:14:15,01,11,1, 11.9,1,1, 12.288, 10679.258, 203.467, 52655.278 21/06/16,17:14:15,02,11,1, 11.9,1,1, 12.288, 10679.234, 203.464, 52655.292 21/06/16,17:14:15,03,11,1, 11.9,1,1, 12.288, 10679.210, 203.479, 52655.286 21/06/16,17:14:15,04,11,1, 11.9,1,1, 12.288, 10679.252, 203.489, 52655.331 21/06/16,17:14:15,05,11,1, 11.9,1,1, 12.288, 10679.238, 203.479, 52655.268 21/06/16,17:14:15,06,11,1, 11.9,1,1, 12.288, 10679.209, 203.503, 52655.330 21/06/16,17:14:15,07,11,1, 11.9,1,1, 12.288, 10679.228, 203.521, 52655.274 21/06/16,17:14:15,08,11,1, 11.9,1,1, 12.288, 10679.210, 203.476, 52655.279 21/06/16,17:14:15,09,11,1, 11.9,1,1, 12.288, 10679.201, 203.517, 52655.310 21/06/16,17:14:15,10,11,1, 11.9,1,1, 12.288, 10679.211, 203.546, 52655.309 21/06/16,17:14:15,11,11,1, 11.9,1,1, 12.288, 10679.190, 203.525, 52655.290 21/06/16,17:14:15,12,11,1, 11.9,1,1, 12.288, 10679.216, 203.531, 52655.333 21/06/16,17:14:15,13,11,1, 11.9,1,1, 12.288, 10679.197, 203.536, 52655.327 21/06/16,17:14:15,14,11,1, 11.9,1,1, 12.288, 10679.213, 203.567, 52655.339 21/06/16,17:14:15,15,11,1, 11.9,1,1, 12.288, 10679.193, 203.560, 52655.321 21/06/16,17:14:15,16,11,1, 11.9,1,1, 12.288, 10679.199, 203.606, 52655.333 21/06/16,17:14:15,17,11,1, 11.9,1,1, 12.288, 10679.185, 203.562, 52655.305 21/06/16,17:14:15,18,11,1, 11.9,1,1, 12.288, 10679.191, 203.598, 52655.411 21/06/16,17:14:15,19,11,1, 11.9,1,1, 12.288, 10679.157, 203.610, 52655.387 21/06/16,17:14:16,00,11,1, 11.9,1,1, 12.293, 10679.150, 203.610, 52655.387 21/06/16,17:14:16,01,11,1, 11.9,1,1, 12.293, 10679.174, 203.603, 52655.354 21/06/16,17:14:16,02,11,1, 11.9,1,1, 12.293, 10679.160, 203.627, 52655.380 21/06/16,17:14:16,03,11,1, 11.9,1,1, 12.293, 10679.157, 203.609, 52655.346 21/06/16,17:14:16,04,11,1, 11.9,1,1, 12.293, 10679.146, 203.618, 52655.335 21/06/16,17:14:16,05,11,1, 11.9,1,1, 12.293, 10679.150, 203.634, 52655.387 21/06/16,17:14:16,06,11,1, 11.9,1,1, 12.293, 10679.161, 203.641, 52655.391 21/06/16,17:14:16,07,11,1, 11.9,1,1, 12.293, 10679.125, 203.634, 52655.389 21/06/16,17:14:16,08,11,1, 11.9,1,1, 12.293, 10679.127, 203.680, 52655.431 21/06/16,17:14:16,09,11,1, 11.9,1,1, 12.293, 10679.170, 203.671, 52655.447 21/06/16,17:14:16,10,11,1, 11.9,1,1, 12.293, 10679.072, 203.667, 52655.403 21/06/16,17:14:16,11,11,1, 11.9,1,1, 12.293, 10679.107, 203.704, 52655.448 21/06/16,17:14:16,12,11,1, 11.9,1,1, 12.293, 10679.121, 203.677, 52655.468 21/06/16,17:14:16,13,11,1, 11.9,1,1, 12.293, 10679.094, 203.690, 52655.447 21/06/16,17:14:16,14,11,1, 11.9,1,1, 12.293, 10679.104, 203.702, 52655.408 21/06/16,17:14:16,15,11,1, 11.9,1,1, 12.293, 10679.104, 203.680, 52655.415 21/06/16,17:14:16,16,11,1, 11.9,1,1, 12.293, 10679.092, 203.711, 52655.413 21/06/16,17:14:16,17,11,1, 11.9,1,1, 12.293, 10679.106, 203.718, 52655.432 21/06/16,17:14:16,18,11,1, 11.9,1,1, 12.293, 10679.095, 203.730, 52655.420 21/06/16,17:14:16,19,11,1, 11.9,1,1, 12.293, 10679.075, 203.732, 52655.424 21/06/16,17:14:17,00,11,1, 11.9,1,1, 12.291, 10679.075, 203.732, 52655.424 21/06/16,17:14:17,01,11,1, 11.9,1,1, 12.291, 10679.095, 203.757, 52655.458 21/06/16,17:14:17,02,11,1, 11.9,1,1, 12.291, 10679.077, 203.751, 52655.453 21/06/16,17:14:17,03,11,1, 11.9,1,1, 12.291, 10679.072, 203.776, 52655.473 21/06/16,17:14:17,04,11,1, 11.9,1,1, 12.291, 10679.060, 203.755, 52655.458 21/06/16,17:14:17,05,11,1, 11.9,1,1, 12.291, 10679.061, 203.766, 52655.472 21/06/16,17:14:17,06,11,1, 11.9,1,1, 12.291, 10679.054, 203.792, 52655.487 21/06/16,17:14:17,07,11,1, 11.9,1,1, 12.291, 10679.032, 203.781, 52655.494 21/06/16,17:14:17,08,11,1, 11.9,1,1, 12.291, 10679.051, 203.770, 52655.461 21/06/16,17:14:17,09,11,1, 11.9,1,1, 12.291, 10679.045, 203.830, 52655.542 21/06/16,17:14:17,10,11,1, 11.9,1,1, 12.291, 10679.059, 203.815, 52655.478 21/06/16,17:14:17,11,11,1, 11.9,1,1, 12.291, 10679.038, 203.816, 52655.478 21/06/16,17:14:17,12,11,1, 11.9,1,1, 12.291, 10679.030, 203.842, 52655.491 21/06/16,17:14:17,13,11,1, 11.9,1,1, 12.291, 10679.021, 203.818, 52655.504 21/06/16,17:14:17,14,11,1, 11.9,1,1, 12.291, 10679.046, 203.814, 52655.510 21/06/16,17:14:17,15,11,1, 11.9,1,1, 12.291, 10679.014, 203.876, 52655.490 21/06/16,17:14:17,16,11,1, 11.9,1,1, 12.291, 10679.020, 203.823, 52655.499 21/06/16,17:14:17,17,11,1, 11.9,1,1, 12.291, 10679.039, 203.875, 52655.460 21/06/16,17:14:17,18,11,1, 11.9,1,1, 12.291, 10679.013, 203.878, 52655.522 21/06/16,17:14:17,19,11,1, 11.9,1,1, 12.291, 10679.010, 203.850, 52655.479 21/06/16,17:14:18,00,11,1, 11.9,1,1, 12.291, 10679.008, 203.850, 52655.479 21/06/16,17:14:18,01,11,1, 11.9,1,1, 12.291, 10679.024, 203.891, 52655.499 21/06/16,17:14:18,02,11,1, 11.9,1,1, 12.291, 10679.005, 203.917, 52655.515 21/06/16,17:14:18,03,11,1, 11.9,1,1, 12.291, 10678.995, 203.898, 52655.501 21/06/16,17:14:18,04,11,1, 11.9,1,1, 12.291, 10679.001, 203.904, 52655.538 21/06/16,17:14:18,05,11,1, 11.9,1,1, 12.291, 10678.997, 203.917, 52655.519 21/06/16,17:14:18,06,11,1, 11.9,1,1, 12.291, 10678.973, 203.938, 52655.545 21/06/16,17:14:18,07,11,1, 11.9,1,1, 12.291, 10678.947, 203.961, 52655.592 21/06/16,17:14:18,08,11,1, 11.9,1,1, 12.291, 10678.951, 203.965, 52655.554 21/06/16,17:14:18,09,11,1, 11.9,1,1, 12.291, 10678.942, 203.926, 52655.540 21/06/16,17:14:18,10,11,1, 11.9,1,1, 12.291, 10678.928, 203.975, 52655.572 21/06/16,17:14:18,11,11,1, 11.9,1,1, 12.291, 10678.944, 203.966, 52655.561 21/06/16,17:14:18,12,11,1, 11.9,1,1, 12.291, 10678.929, 203.954, 52655.558 21/06/16,17:14:18,13,11,1, 11.9,1,1, 12.291, 10678.915, 203.976, 52655.579 21/06/16,17:14:18,14,11,1, 11.9,1,1, 12.291, 10678.918, 203.986, 52655.563 21/06/16,17:14:18,15,11,1, 11.9,1,1, 12.291, 10678.918, 204.007, 52655.565 21/06/16,17:14:18,16,11,1, 11.9,1,1, 12.291, 10678.923, 204.007, 52655.592 21/06/16,17:14:18,17,11,1, 11.9,1,1, 12.291, 10678.916, 204.004, 52655.539 21/06/16,17:14:18,18,11,1, 11.9,1,1, 12.291, 10678.915, 204.028, 52655.547 21/06/16,17:14:18,19,11,1, 11.9,1,1, 12.291, 10678.925, 204.046, 52655.590 21/06/16,17:14:19,00,11,1, 11.9,1,1, 12.290, 10678.924, 204.046, 52655.590 21/06/16,17:14:19,01,11,1, 11.9,1,1, 12.290, 10678.863, 204.061, 52655.561 21/06/16,17:14:19,02,11,1, 11.9,1,1, 12.290, 10678.867, 204.078, 52655.577 21/06/16,17:14:19,03,11,1, 11.9,1,1, 12.290, 10678.862, 204.059, 52655.588 21/06/16,17:14:19,04,11,1, 11.9,1,1, 12.290, 10678.869, 204.069, 52655.606 21/06/16,17:14:19,05,11,1, 11.9,1,1, 12.290, 10678.874, 204.074, 52655.602 21/06/16,17:14:19,06,11,1, 11.9,1,1, 12.290, 10678.846, 204.066, 52655.574 21/06/16,17:14:19,07,11,1, 11.9,1,1, 12.290, 10678.876, 204.084, 52655.617 21/06/16,17:14:19,08,11,1, 11.9,1,1, 12.290, 10678.850, 204.087, 52655.644 21/06/16,17:14:19,09,11,1, 11.9,1,1, 12.290, 10678.849, 204.085, 52655.582 21/06/16,17:14:19,10,11,1, 11.9,1,1, 12.290, 10678.852, 204.136, 52655.579 21/06/16,17:14:19,11,11,1, 11.9,1,1, 12.290, 10678.833, 204.125, 52655.638 21/06/16,17:14:19,12,11,1, 11.9,1,1, 12.290, 10678.828, 204.122, 52655.631 21/06/16,17:14:19,13,11,1, 11.9,1,1, 12.290, 10678.812, 204.111, 52655.644 21/06/16,17:14:19,14,11,1, 11.9,1,1, 12.290, 10678.814, 204.130, 52655.660 21/06/16,17:14:19,15,11,1, 11.9,1,1, 12.290, 10678.801, 204.149, 52655.666 21/06/16,17:14:19,16,11,1, 11.9,1,1, 12.290, 10678.811, 204.143, 52655.649 21/06/16,17:14:19,17,11,1, 11.9,1,1, 12.290, 10678.829, 204.166, 52655.650 21/06/16,17:14:19,18,11,1, 11.9,1,1, 12.290, 10678.794, 204.142, 52655.649 21/06/16,17:14:19,19,11,1, 11.9,1,1, 12.290, 10678.830, 204.181, 52655.637 21/06/16,17:14:20,00,12,1, 11.9,1,1, 12.291, 10678.824, 204.181, 52655.637 21/06/16,17:14:20,01,12,1, 11.9,1,1, 12.291, 10678.815, 204.173, 52655.670 21/06/16,17:14:20,02,12,1, 11.9,1,1, 12.291, 10678.791, 204.191, 52655.678 21/06/16,17:14:20,03,12,1, 11.9,1,1, 12.291, 10678.794, 204.231, 52655.696 21/06/16,17:14:20,04,12,1, 11.9,1,1, 12.291, 10678.788, 204.230, 52655.698 21/06/16,17:14:20,05,12,1, 11.9,1,1, 12.291, 10678.806, 204.242, 52655.724 21/06/16,17:14:20,06,12,1, 11.9,1,1, 12.291, 10678.784, 204.223, 52655.741 21/06/16,17:14:20,07,12,1, 11.9,1,1, 12.291, 10678.744, 204.237, 52655.825 21/06/16,17:14:20,08,12,1, 11.9,1,1, 12.291, 10678.825, 204.265, 52655.863 21/06/16,17:14:20,09,12,1, 11.9,1,1, 12.291, 10678.783, 204.251, 52655.675 21/06/16,17:14:20,10,12,1, 11.9,1,1, 12.291, 10678.758, 204.234, 52655.698 21/06/16,17:14:20,11,12,1, 11.9,1,1, 12.291, 10678.766, 204.264, 52655.731 21/06/16,17:14:20,12,12,1, 11.9,1,1, 12.291, 10678.762, 204.263, 52655.744 21/06/16,17:14:20,13,12,1, 11.9,1,1, 12.291, 10678.786, 204.293, 52655.720 21/06/16,17:14:20,14,12,1, 11.9,1,1, 12.291, 10678.759, 204.288, 52655.721 21/06/16,17:14:20,15,12,1, 11.9,1,1, 12.291, 10678.757, 204.290, 52655.745 21/06/16,17:14:20,16,12,1, 11.9,1,1, 12.291, 10678.750, 204.287, 52655.701 21/06/16,17:14:20,17,12,1, 11.9,1,1, 12.291, 10678.739, 204.321, 52655.754 21/06/16,17:14:20,18,12,1, 11.9,1,1, 12.291, 10678.730, 204.318, 52655.746 21/06/16,17:14:20,19,12,1, 11.9,1,1, 12.291, 10678.724, 204.324, 52655.754 21/06/16,17:14:21,00,11,1, 11.8,1,1, 12.288, 10678.724, 204.324, 52655.754 21/06/16,17:14:21,01,11,1, 11.8,1,1, 12.288, 10678.717, 204.320, 52655.793 21/06/16,17:14:21,02,11,1, 11.8,1,1, 12.288, 10678.695, 204.341, 52655.763 21/06/16,17:14:21,03,11,1, 11.8,1,1, 12.288, 10678.701, 204.358, 52655.812 21/06/16,17:14:21,04,11,1, 11.8,1,1, 12.288, 10678.692, 204.361, 52655.796 21/06/16,17:14:21,05,11,1, 11.8,1,1, 12.288, 10678.683, 204.381, 52655.820 21/06/16,17:14:21,06,11,1, 11.8,1,1, 12.288, 10678.687, 204.364, 52655.782 21/06/16,17:14:21,07,11,1, 11.8,1,1, 12.288, 10678.665, 204.378, 52655.778 21/06/16,17:14:21,08,11,1, 11.8,1,1, 12.288, 10678.702, 204.401, 52655.812 21/06/16,17:14:21,09,11,1, 11.8,1,1, 12.288, 10678.680, 204.387, 52655.783 21/06/16,17:14:21,10,11,1, 11.8,1,1, 12.288, 10678.664, 204.407, 52655.796 21/06/16,17:14:21,11,11,1, 11.8,1,1, 12.288, 10678.683, 204.392, 52655.777 21/06/16,17:14:21,12,11,1, 11.8,1,1, 12.288, 10678.681, 204.432, 52655.850 21/06/16,17:14:21,13,11,1, 11.8,1,1, 12.288, 10678.657, 204.417, 52655.799 21/06/16,17:14:21,14,11,1, 11.8,1,1, 12.288, 10678.654, 204.446, 52655.797 21/06/16,17:14:21,15,11,1, 11.8,1,1, 12.288, 10678.643, 204.472, 52655.841 21/06/16,17:14:21,16,11,1, 11.8,1,1, 12.288, 10678.646, 204.445, 52655.847 21/06/16,17:14:21,17,11,1, 11.8,1,1, 12.288, 10678.620, 204.452, 52655.858 21/06/16,17:14:21,18,11,1, 11.8,1,1, 12.288, 10678.618, 204.510, 52655.860 21/06/16,17:14:21,19,11,1, 11.8,1,1, 12.288, 10678.626, 204.486, 52655.837 21/06/16,17:14:22,00,11,1, 11.9,1,1, 12.291, 10678.624, 204.486, 52655.837 21/06/16,17:14:22,01,11,1, 11.9,1,1, 12.291, 10678.611, 204.514, 52655.840 21/06/16,17:14:22,02,11,1, 11.9,1,1, 12.291, 10678.641, 204.537, 52655.834 21/06/16,17:14:22,03,11,1, 11.9,1,1, 12.291, 10678.604, 204.512, 52655.832 21/06/16,17:14:22,04,11,1, 11.9,1,1, 12.291, 10678.635, 204.534, 52655.855 21/06/16,17:14:22,05,11,1, 11.9,1,1, 12.291, 10678.613, 204.552, 52655.846 21/06/16,17:14:22,06,11,1, 11.9,1,1, 12.291, 10678.617, 204.531, 52655.838 21/06/16,17:14:22,07,11,1, 11.9,1,1, 12.291, 10678.600, 204.573, 52655.875 21/06/16,17:14:22,08,11,1, 11.9,1,1, 12.291, 10678.590, 204.574, 52655.857 21/06/16,17:14:22,09,11,1, 11.9,1,1, 12.291, 10678.602, 204.582, 52655.891 21/06/16,17:14:22,10,11,1, 11.9,1,1, 12.291, 10678.586, 204.610, 52655.821 21/06/16,17:14:22,11,11,1, 11.9,1,1, 12.291, 10678.583, 204.613, 52655.833 21/06/16,17:14:22,12,11,1, 11.9,1,1, 12.291, 10678.583, 204.627, 52655.920 21/06/16,17:14:22,13,11,1, 11.9,1,1, 12.291, 10678.589, 204.618, 52655.864 21/06/16,17:14:22,14,11,1, 11.9,1,1, 12.291, 10678.573, 204.604, 52655.859 21/06/16,17:14:22,15,11,1, 11.9,1,1, 12.291, 10678.588, 204.643, 52655.854 21/06/16,17:14:22,16,11,1, 11.9,1,1, 12.291, 10678.586, 204.662, 52655.899 21/06/16,17:14:22,17,11,1, 11.9,1,1, 12.291, 10678.575, 204.639, 52655.891 21/06/16,17:14:22,18,11,1, 11.9,1,1, 12.291, 10678.581, 204.644, 52655.917 21/06/16,17:14:22,19,11,1, 11.9,1,1, 12.291, 10678.556, 204.676, 52655.928 21/06/16,17:14:23,00,11,1, 11.9,1,1, 12.291, 10678.549, 204.676, 52655.928 21/06/16,17:14:23,01,11,1, 11.9,1,1, 12.291, 10678.551, 204.689, 52655.961 21/06/16,17:14:23,02,11,1, 11.9,1,1, 12.291, 10678.540, 204.701, 52655.945 21/06/16,17:14:23,03,11,1, 11.9,1,1, 12.291, 10678.531, 204.692, 52655.941 21/06/16,17:14:23,04,11,1, 11.9,1,1, 12.291, 10678.558, 204.713, 52655.965 21/06/16,17:14:23,05,11,1, 11.9,1,1, 12.291, 10678.549, 204.737, 52655.957 21/06/16,17:14:23,06,11,1, 11.9,1,1, 12.291, 10678.551, 204.704, 52655.922 21/06/16,17:14:23,07,11,1, 11.9,1,1, 12.291, 10678.516, 204.759, 52655.953 21/06/16,17:14:23,08,11,1, 11.9,1,1, 12.291, 10678.544, 204.763, 52655.936 21/06/16,17:14:23,09,11,1, 11.9,1,1, 12.291, 10678.523, 204.779, 52655.953 21/06/16,17:14:23,10,11,1, 11.9,1,1, 12.291, 10678.552, 204.793, 52655.959 21/06/16,17:14:23,11,11,1, 11.9,1,1, 12.291, 10678.541, 204.781, 52655.947 21/06/16,17:14:23,12,11,1, 11.9,1,1, 12.291, 10678.526, 204.771, 52655.973 21/06/16,17:14:23,13,11,1, 11.9,1,1, 12.291, 10678.512, 204.822, 52656.159 21/06/16,17:14:23,14,11,1, 11.9,1,1, 12.291, 10678.563, 204.812, 52656.069 21/06/16,17:14:23,15,11,1, 11.9,1,1, 12.291, 10678.516, 204.816, 52655.967 21/06/16,17:14:23,16,11,1, 11.9,1,1, 12.291, 10678.505, 204.835, 52655.971 21/06/16,17:14:23,17,11,1, 11.9,1,1, 12.291, 10678.486, 204.838, 52655.994 21/06/16,17:14:23,18,11,1, 11.9,1,1, 12.291, 10678.486, 204.833, 52655.965 21/06/16,17:14:23,19,11,1, 11.9,1,1, 12.291, 10678.498, 204.871, 52655.976 21/06/16,17:14:24,00,11,1, 11.9,1,1, 12.292, 10678.490, 204.871, 52655.976 21/06/16,17:14:24,01,11,1, 11.9,1,1, 12.292, 10678.479, 204.879, 52655.958 21/06/16,17:14:24,02,11,1, 11.9,1,1, 12.292, 10678.492, 204.894, 52655.959 21/06/16,17:14:24,03,11,1, 11.9,1,1, 12.292, 10678.491, 204.908, 52655.983 21/06/16,17:14:24,04,11,1, 11.9,1,1, 12.292, 10678.450, 204.905, 52655.990 21/06/16,17:14:24,05,11,1, 11.9,1,1, 12.292, 10678.475, 204.941, 52656.002 21/06/16,17:14:24,06,11,1, 11.9,1,1, 12.292, 10678.471, 204.912, 52656.015 21/06/16,17:14:24,07,11,1, 11.9,1,1, 12.292, 10678.429, 204.910, 52656.001 21/06/16,17:14:24,08,11,1, 11.9,1,1, 12.292, 10678.477, 204.949, 52656.009 21/06/16,17:14:24,09,11,1, 11.9,1,1, 12.292, 10678.489, 204.934, 52655.976 21/06/16,17:14:24,10,11,1, 11.9,1,1, 12.292, 10678.455, 204.951, 52656.045 21/06/16,17:14:24,11,11,1, 11.9,1,1, 12.292, 10678.470, 204.979, 52655.970 21/06/16,17:14:24,12,11,1, 11.9,1,1, 12.292, 10678.463, 204.964, 52656.026 21/06/16,17:14:24,13,11,1, 11.9,1,1, 12.292, 10678.451, 204.985, 52655.996 21/06/16,17:14:24,14,11,1, 11.9,1,1, 12.292, 10678.456, 205.009, 52656.019 21/06/16,17:14:24,15,11,1, 11.9,1,1, 12.292, 10678.460, 204.987, 52655.995 21/06/16,17:14:24,16,11,1, 11.9,1,1, 12.292, 10678.428, 205.018, 52656.056 21/06/16,17:14:24,17,11,1, 11.9,1,1, 12.292, 10678.422, 205.012, 52656.023 21/06/16,17:14:24,18,11,1, 11.9,1,1, 12.292, 10678.449, 205.019, 52656.060 21/06/16,17:14:24,19,11,1, 11.9,1,1, 12.292, 10678.430, 205.025, 52656.049 21/06/16,17:14:25,00,11,1, 11.8,1,1, 12.290, 10678.424, 205.025, 52656.049 21/06/16,17:14:25,01,11,1, 11.8,1,1, 12.290, 10678.442, 205.037, 52656.049 21/06/16,17:14:25,02,11,1, 11.8,1,1, 12.290, 10678.453, 205.069, 52656.097 21/06/16,17:14:25,03,11,1, 11.8,1,1, 12.290, 10678.444, 205.074, 52656.094 21/06/16,17:14:25,04,11,1, 11.8,1,1, 12.290, 10678.407, 205.057, 52656.096 21/06/16,17:14:25,05,11,1, 11.8,1,1, 12.290, 10678.419, 205.071, 52656.072 21/06/16,17:14:25,06,11,1, 11.8,1,1, 12.290, 10678.421, 205.084, 52656.080 21/06/16,17:14:25,07,11,1, 11.8,1,1, 12.290, 10678.413, 205.098, 52656.077 21/06/16,17:14:25,08,11,1, 11.8,1,1, 12.290, 10678.430, 205.121, 52656.124 21/06/16,17:14:25,09,11,1, 11.8,1,1, 12.290, 10678.414, 205.106, 52655.936 21/06/16,17:14:25,10,11,1, 11.8,1,1, 12.290, 10678.407, 205.150, 52656.213 21/06/16,17:14:25,11,11,1, 11.8,1,1, 12.290, 10678.424, 205.156, 52656.148 21/06/16,17:14:25,12,11,1, 11.8,1,1, 12.290, 10678.417, 205.153, 52656.149 21/06/16,17:14:25,13,11,1, 11.8,1,1, 12.290, 10678.399, 205.147, 52656.112 21/06/16,17:14:25,14,11,1, 11.8,1,1, 12.290, 10678.402, 205.179, 52656.159 21/06/16,17:14:25,15,11,1, 11.8,1,1, 12.290, 10678.414, 205.152, 52656.128 21/06/16,17:14:25,16,11,1, 11.8,1,1, 12.290, 10678.385, 205.189, 52656.105 21/06/16,17:14:25,17,11,1, 11.8,1,1, 12.290, 10678.383, 205.191, 52656.142 21/06/16,17:14:25,18,11,1, 11.8,1,1, 12.290, 10678.412, 205.179, 52656.120 21/06/16,17:14:25,19,11,1, 11.8,1,1, 12.290, 10678.399, 205.187, 52656.138 21/06/16,17:14:26,00,11,1, 11.8,1,1, 12.294, 10678.390, 205.187, 52656.138 21/06/16,17:14:26,01,11,1, 11.8,1,1, 12.294, 10678.373, 205.201, 52656.115 21/06/16,17:14:26,02,11,1, 11.8,1,1, 12.294, 10678.345, 205.216, 52656.148 21/06/16,17:14:26,03,11,1, 11.8,1,1, 12.294, 10678.385, 205.233, 52656.179 21/06/16,17:14:26,04,11,1, 11.8,1,1, 12.294, 10678.351, 205.234, 52656.184 21/06/16,17:14:26,05,11,1, 11.8,1,1, 12.294, 10678.389, 205.241, 52656.176 21/06/16,17:14:26,06,11,1, 11.8,1,1, 12.294, 10678.397, 205.259, 52656.169 21/06/16,17:14:26,07,11,1, 11.8,1,1, 12.294, 10678.379, 205.237, 52656.144 21/06/16,17:14:26,08,11,1, 11.8,1,1, 12.294, 10678.363, 205.224, 52656.184 21/06/16,17:14:26,09,11,1, 11.8,1,1, 12.294, 10678.364, 205.281, 52656.210 21/06/16,17:14:26,10,11,1, 11.8,1,1, 12.294, 10678.351, 205.265, 52656.177 21/06/16,17:14:26,11,11,1, 11.8,1,1, 12.294, 10678.361, 205.298, 52656.138 21/06/16,17:14:26,12,11,1, 11.8,1,1, 12.294, 10678.385, 205.285, 52656.213 21/06/16,17:14:26,13,11,1, 11.8,1,1, 12.294, 10678.370, 205.292, 52656.239 21/06/16,17:14:26,14,11,1, 11.8,1,1, 12.294, 10678.462, 205.273, 52655.968 21/06/16,17:14:26,15,11,1, 11.8,1,1, 12.294, 10678.327, 205.306, 52656.137 21/06/16,17:14:26,16,11,1, 11.8,1,1, 12.294, 10678.348, 205.336, 52656.190 21/06/16,17:14:26,17,11,1, 11.8,1,1, 12.294, 10678.352, 205.330, 52656.212 21/06/16,17:14:26,18,11,1, 11.8,1,1, 12.294, 10678.343, 205.353, 52656.214 21/06/16,17:14:26,19,11,1, 11.8,1,1, 12.294, 10678.337, 205.340, 52656.185 21/06/16,17:14:27,00,11,1, 11.9,1,1, 12.289, 10678.332, 205.340, 52656.185 21/06/16,17:14:27,01,11,1, 11.9,1,1, 12.289, 10678.357, 205.367, 52656.218 21/06/16,17:14:27,02,11,1, 11.9,1,1, 12.289, 10678.319, 205.344, 52656.187 21/06/16,17:14:27,03,11,1, 11.9,1,1, 12.289, 10678.333, 205.384, 52656.185 21/06/16,17:14:27,04,11,1, 11.9,1,1, 12.289, 10678.343, 205.377, 52656.188 21/06/16,17:14:27,05,11,1, 11.9,1,1, 12.289, 10678.325, 205.383, 52656.189 21/06/16,17:14:27,06,11,1, 11.9,1,1, 12.289, 10678.309, 205.400, 52656.180 21/06/16,17:14:27,07,11,1, 11.9,1,1, 12.289, 10678.312, 205.406, 52656.234 21/06/16,17:14:27,08,11,1, 11.9,1,1, 12.289, 10678.297, 205.407, 52656.187 21/06/16,17:14:27,09,11,1, 11.9,1,1, 12.289, 10678.310, 205.417, 52656.230 21/06/16,17:14:27,10,11,1, 11.9,1,1, 12.289, 10678.291, 205.408, 52656.184 21/06/16,17:14:27,11,11,1, 11.9,1,1, 12.289, 10678.308, 205.408, 52656.191 21/06/16,17:14:27,12,11,1, 11.9,1,1, 12.289, 10678.314, 205.473, 52656.287 21/06/16,17:14:27,13,11,1, 11.9,1,1, 12.289, 10678.332, 205.457, 52656.217 21/06/16,17:14:27,14,11,1, 11.9,1,1, 12.289, 10678.311, 205.446, 52656.222 21/06/16,17:14:27,15,11,1, 11.9,1,1, 12.289, 10678.320, 205.487, 52656.187 21/06/16,17:14:27,16,11,1, 11.9,1,1, 12.289, 10678.299, 205.467, 52656.219 21/06/16,17:14:27,17,11,1, 11.9,1,1, 12.289, 10678.292, 205.459, 52656.212 21/06/16,17:14:27,18,11,1, 11.9,1,1, 12.289, 10678.299, 205.488, 52656.240 21/06/16,17:14:27,19,11,1, 11.9,1,1, 12.289, 10678.283, 205.490, 52656.241 21/06/16,17:14:28,00,11,1, 11.8,1,1, 12.290, 10678.282, 205.490, 52656.241 21/06/16,17:14:28,01,11,1, 11.8,1,1, 12.290, 10678.244, 205.554, 52656.902 21/06/16,17:14:28,02,11,1, 11.8,1,1, 12.290, 10678.336, 205.504, 52656.214 21/06/16,17:14:28,03,11,1, 11.8,1,1, 12.290, 10678.340, 205.504, 52656.158 21/06/16,17:14:28,04,11,1, 11.8,1,1, 12.290, 10678.323, 205.523, 52656.230 21/06/16,17:14:28,05,11,1, 11.8,1,1, 12.290, 10678.285, 205.528, 52656.216 21/06/16,17:14:28,06,11,1, 11.8,1,1, 12.290, 10678.272, 205.540, 52656.266 21/06/16,17:14:28,07,11,1, 11.8,1,1, 12.290, 10678.263, 205.539, 52656.284 21/06/16,17:14:28,08,11,1, 11.8,1,1, 12.290, 10678.282, 205.540, 52656.306 21/06/16,17:14:28,09,11,1, 11.8,1,1, 12.290, 10678.268, 205.562, 52656.315 21/06/16,17:14:28,10,11,1, 11.8,1,1, 12.290, 10678.284, 205.576, 52656.294 21/06/16,17:14:28,11,11,1, 11.8,1,1, 12.290, 10678.266, 205.581, 52656.237 21/06/16,17:14:28,12,11,1, 11.8,1,1, 12.290, 10678.267, 205.574, 52656.289 21/06/16,17:14:28,13,11,1, 11.8,1,1, 12.290, 10678.250, 205.575, 52656.281 21/06/16,17:14:28,14,11,1, 11.8,1,1, 12.290, 10678.258, 205.583, 52656.235 21/06/16,17:14:28,15,11,1, 11.8,1,1, 12.290, 10678.269, 205.619, 52656.273 21/06/16,17:14:28,16,11,1, 11.8,1,1, 12.290, 10678.269, 205.578, 52656.319 21/06/16,17:14:28,17,11,1, 11.8,1,1, 12.290, 10678.239, 205.599, 52656.291 21/06/16,17:14:28,18,11,1, 11.8,1,1, 12.290, 10678.232, 205.644, 52656.115 21/06/16,17:14:28,19,11,1, 11.8,1,1, 12.290, 10678.236, 205.651, 52656.434 21/06/16,17:14:29,00,11,1, 11.8,1,1, 12.290, 10678.232, 205.651, 52656.434 21/06/16,17:14:29,01,11,1, 11.8,1,1, 12.290, 10678.260, 205.644, 52656.385 21/06/16,17:14:29,02,11,1, 11.8,1,1, 12.290, 10678.272, 205.666, 52656.360 21/06/16,17:14:29,03,11,1, 11.8,1,1, 12.290, 10678.228, 205.654, 52656.334 21/06/16,17:14:29,04,11,1, 11.8,1,1, 12.290, 10678.255, 205.672, 52656.384 21/06/16,17:14:29,05,11,1, 11.8,1,1, 12.290, 10678.224, 205.694, 52656.372 21/06/16,17:14:29,06,11,1, 11.8,1,1, 12.290, 10678.222, 205.689, 52656.323 21/06/16,17:14:29,07,11,1, 11.8,1,1, 12.290, 10678.233, 205.704, 52656.380 21/06/16,17:14:29,08,11,1, 11.8,1,1, 12.290, 10678.233, 205.698, 52656.368 21/06/16,17:14:29,09,11,1, 11.8,1,1, 12.290, 10678.233, 205.708, 52656.354 21/06/16,17:14:29,10,11,1, 11.8,1,1, 12.290, 10678.231, 205.728, 52656.356 21/06/16,17:14:29,11,11,1, 11.8,1,1, 12.290, 10678.209, 205.724, 52656.357 21/06/16,17:14:29,12,11,1, 11.8,1,1, 12.290, 10678.204, 205.729, 52656.350 21/06/16,17:14:29,13,11,1, 11.8,1,1, 12.290, 10678.218, 205.748, 52656.397 21/06/16,17:14:29,14,11,1, 11.8,1,1, 12.290, 10678.232, 205.731, 52656.363 21/06/16,17:14:29,15,11,1, 11.8,1,1, 12.290, 10678.209, 205.749, 52656.391 21/06/16,17:14:29,16,11,1, 11.8,1,1, 12.290, 10678.209, 205.750, 52656.363 21/06/16,17:14:29,17,11,1, 11.8,1,1, 12.290, 10678.203, 205.747, 52656.431 21/06/16,17:14:29,18,11,1, 11.8,1,1, 12.290, 10678.215, 205.778, 52656.390 21/06/16,17:14:29,19,11,1, 11.8,1,1, 12.290, 10678.187, 205.762, 52656.412 21/06/16,17:14:30,00,11,1, 11.7,1,1, 12.289, 10678.182, 205.762, 52656.412 21/06/16,17:14:30,01,11,1, 11.7,1,1, 12.289, 10678.194, 205.803, 52656.404 21/06/16,17:14:30,02,11,1, 11.7,1,1, 12.289, 10678.176, 205.809, 52656.410 21/06/16,17:14:30,03,11,1, 11.7,1,1, 12.289, 10678.176, 205.802, 52656.382 21/06/16,17:14:30,04,11,1, 11.7,1,1, 12.289, 10678.187, 205.817, 52656.407 21/06/16,17:14:30,05,11,1, 11.7,1,1, 12.289, 10678.181, 205.849, 52656.416 21/06/16,17:14:30,06,11,1, 11.7,1,1, 12.289, 10678.164, 205.841, 52656.430 21/06/16,17:14:30,07,11,1, 11.7,1,1, 12.289, 10678.140, 205.855, 52656.400 21/06/16,17:14:30,08,11,1, 11.7,1,1, 12.289, 10678.190, 205.864, 52656.445 21/06/16,17:14:30,09,11,1, 11.7,1,1, 12.289, 10678.174, 205.846, 52656.453 21/06/16,17:14:30,10,11,1, 11.7,1,1, 12.289, 10678.176, 205.879, 52656.430 21/06/16,17:14:30,11,11,1, 11.7,1,1, 12.289, 10678.177, 205.873, 52656.378 21/06/16,17:14:30,12,11,1, 11.7,1,1, 12.289, 10678.165, 205.876, 52656.413 21/06/16,17:14:30,13,11,1, 11.7,1,1, 12.289, 10678.170, 205.896, 52656.422 21/06/16,17:14:30,14,11,1, 11.7,1,1, 12.289, 10678.154, 205.901, 52656.417 21/06/16,17:14:30,15,11,1, 11.7,1,1, 12.289, 10678.151, 205.870, 52656.420 21/06/16,17:14:30,16,11,1, 11.7,1,1, 12.289, 10678.149, 205.926, 52656.419 21/06/16,17:14:30,17,11,1, 11.7,1,1, 12.289, 10678.147, 205.912, 52656.424 21/06/16,17:14:30,18,11,1, 11.7,1,1, 12.289, 10678.151, 205.921, 52656.447 21/06/16,17:14:30,19,11,1, 11.7,1,1, 12.289, 10678.143, 205.942, 52656.468 21/06/16,17:14:31,00,11,1, 11.8,1,1, 12.291, 10678.140, 205.942, 52656.468 21/06/16,17:14:31,01,11,1, 11.8,1,1, 12.291, 10678.143, 205.924, 52656.442 21/06/16,17:14:31,02,11,1, 11.8,1,1, 12.291, 10678.140, 205.941, 52656.440 21/06/16,17:14:31,03,11,1, 11.8,1,1, 12.291, 10678.141, 205.956, 52656.459 21/06/16,17:14:31,04,11,1, 11.8,1,1, 12.291, 10678.127, 205.947, 52656.462 21/06/16,17:14:31,05,11,1, 11.8,1,1, 12.291, 10678.122, 205.943, 52656.497 21/06/16,17:14:31,06,11,1, 11.8,1,1, 12.291, 10678.112, 205.945, 52656.483 21/06/16,17:14:31,07,11,1, 11.8,1,1, 12.291, 10678.121, 205.965, 52656.461 21/06/16,17:14:31,08,11,1, 11.8,1,1, 12.291, 10678.114, 205.964, 52656.426 21/06/16,17:14:31,09,11,1, 11.8,1,1, 12.291, 10678.121, 205.971, 52656.447 21/06/16,17:14:31,10,11,1, 11.8,1,1, 12.291, 10678.114, 205.996, 52656.458 21/06/16,17:14:31,11,11,1, 11.8,1,1, 12.291, 10678.133, 206.008, 52656.495 21/06/16,17:14:31,12,11,1, 11.8,1,1, 12.291, 10678.124, 205.994, 52656.482 21/06/16,17:14:31,13,11,1, 11.8,1,1, 12.291, 10678.145, 205.998, 52656.495 21/06/16,17:14:31,14,11,1, 11.8,1,1, 12.291, 10678.136, 206.012, 52656.488 21/06/16,17:14:31,15,11,1, 11.8,1,1, 12.291, 10678.144, 206.011, 52656.480 21/06/16,17:14:31,16,11,1, 11.8,1,1, 12.291, 10678.114, 206.025, 52656.489 21/06/16,17:14:31,17,11,1, 11.8,1,1, 12.291, 10678.112, 206.026, 52656.502 21/06/16,17:14:31,18,11,1, 11.8,1,1, 12.291, 10678.093, 206.018, 52656.449 21/06/16,17:14:31,19,11,1, 11.8,1,1, 12.291, 10678.116, 206.048, 52656.512 21/06/16,17:14:32,00,11,1, 11.8,1,1, 12.295, 10678.115, 206.048, 52656.512 21/06/16,17:14:32,01,11,1, 11.8,1,1, 12.295, 10678.096, 206.028, 52656.519 21/06/16,17:14:32,02,11,1, 11.8,1,1, 12.295, 10678.113, 206.058, 52656.482 21/06/16,17:14:32,03,11,1, 11.8,1,1, 12.295, 10678.084, 206.053, 52656.507 21/06/16,17:14:32,04,11,1, 11.8,1,1, 12.295, 10678.098, 206.086, 52656.522 21/06/16,17:14:32,05,11,1, 11.8,1,1, 12.295, 10678.107, 206.093, 52656.509 21/06/16,17:14:32,06,11,1, 11.8,1,1, 12.295, 10678.087, 206.082, 52656.484 21/06/16,17:14:32,07,11,1, 11.8,1,1, 12.295, 10678.103, 206.095, 52656.514 21/06/16,17:14:32,08,11,1, 11.8,1,1, 12.295, 10678.079, 206.126, 52656.501 21/06/16,17:14:32,09,11,1, 11.8,1,1, 12.295, 10678.054, 206.123, 52656.557 21/06/16,17:14:32,10,11,1, 11.8,1,1, 12.295, 10678.101, 206.138, 52656.576 21/06/16,17:14:32,11,11,1, 11.8,1,1, 12.295, 10678.116, 206.128, 52656.550 21/06/16,17:14:32,12,11,1, 11.8,1,1, 12.295, 10678.094, 206.131, 52656.532 21/06/16,17:14:32,13,11,1, 11.8,1,1, 12.295, 10678.049, 206.130, 52656.540 21/06/16,17:14:32,14,11,1, 11.8,1,1, 12.295, 10678.082, 206.160, 52656.572 21/06/16,17:14:32,15,11,1, 11.8,1,1, 12.295, 10678.074, 206.148, 52656.534 21/06/16,17:14:32,16,11,1, 11.8,1,1, 12.295, 10678.077, 206.168, 52656.586 21/06/16,17:14:32,17,11,1, 11.8,1,1, 12.295, 10678.080, 206.192, 52656.556 21/06/16,17:14:32,18,11,1, 11.8,1,1, 12.295, 10678.071, 206.167, 52656.585 21/06/16,17:14:32,19,11,1, 11.8,1,1, 12.295, 10678.036, 206.207, 52656.571 21/06/16,17:14:33,00,11,1, 11.9,1,1, 12.293, 10678.031, 206.207, 52656.571 21/06/16,17:14:33,01,11,1, 11.9,1,1, 12.293, 10678.060, 206.215, 52656.578 21/06/16,17:14:33,02,11,1, 11.9,1,1, 12.293, 10678.048, 206.214, 52656.598 21/06/16,17:14:33,03,11,1, 11.9,1,1, 12.293, 10678.052, 206.195, 52656.575 21/06/16,17:14:33,04,11,1, 11.9,1,1, 12.293, 10678.046, 206.193, 52656.556 21/06/16,17:14:33,05,11,1, 11.9,1,1, 12.293, 10678.060, 206.241, 52656.583 21/06/16,17:14:33,06,11,1, 11.9,1,1, 12.293, 10678.057, 206.229, 52656.564 21/06/16,17:14:33,07,11,1, 11.9,1,1, 12.293, 10678.050, 206.210, 52656.616 21/06/16,17:14:33,08,11,1, 11.9,1,1, 12.293, 10678.063, 206.246, 52656.609 21/06/16,17:14:33,09,11,1, 11.9,1,1, 12.293, 10678.049, 206.239, 52656.603 21/06/16,17:14:33,10,11,1, 11.9,1,1, 12.293, 10678.023, 206.261, 52656.580 21/06/16,17:14:33,11,11,1, 11.9,1,1, 12.293, 10678.007, 206.278, 52656.628 21/06/16,17:14:33,12,11,1, 11.9,1,1, 12.293, 10678.035, 206.275, 52656.615 21/06/16,17:14:33,13,11,1, 11.9,1,1, 12.293, 10678.032, 206.265, 52656.649 21/06/16,17:14:33,14,11,1, 11.9,1,1, 12.293, 10678.039, 206.266, 52656.671 21/06/16,17:14:33,15,11,1, 11.9,1,1, 12.293, 10678.011, 206.283, 52656.633 21/06/16,17:14:33,16,11,1, 11.9,1,1, 12.293, 10678.030, 206.284, 52656.606 21/06/16,17:14:33,17,11,1, 11.9,1,1, 12.293, 10678.008, 206.308, 52656.633 21/06/16,17:14:33,18,11,1, 11.9,1,1, 12.293, 10678.006, 206.310, 52656.655 21/06/16,17:14:33,19,11,1, 11.9,1,1, 12.293, 10677.988, 206.324, 52656.787 21/06/16,17:14:34,00,11,1, 11.8,1,1, 12.290, 10677.981, 206.324, 52656.787 21/06/16,17:14:34,01,11,1, 11.8,1,1, 12.290, 10678.005, 206.319, 52656.657 21/06/16,17:14:34,02,11,1, 11.8,1,1, 12.290, 10678.002, 206.332, 52656.653 21/06/16,17:14:34,03,11,1, 11.8,1,1, 12.290, 10678.002, 206.356, 52656.656 21/06/16,17:14:34,04,11,1, 11.8,1,1, 12.290, 10678.011, 206.344, 52656.630 21/06/16,17:14:34,05,11,1, 11.8,1,1, 12.290, 10677.984, 206.341, 52656.609 21/06/16,17:14:34,06,11,1, 11.8,1,1, 12.290, 10677.994, 206.372, 52656.653 21/06/16,17:14:34,07,11,1, 11.8,1,1, 12.290, 10677.970, 206.371, 52656.628 21/06/16,17:14:34,08,11,1, 11.8,1,1, 12.290, 10677.993, 206.378, 52656.680 21/06/16,17:14:34,09,11,1, 11.8,1,1, 12.290, 10677.969, 206.420, 52656.681 21/06/16,17:14:34,10,11,1, 11.8,1,1, 12.290, 10677.964, 206.387, 52656.688 21/06/16,17:14:34,11,11,1, 11.8,1,1, 12.290, 10677.969, 206.368, 52656.637 21/06/16,17:14:34,12,11,1, 11.8,1,1, 12.290, 10677.944, 206.405, 52656.663 21/06/16,17:14:34,13,11,1, 11.8,1,1, 12.290, 10677.948, 206.409, 52656.644 21/06/16,17:14:34,14,11,1, 11.8,1,1, 12.290, 10677.958, 206.397, 52656.645 21/06/16,17:14:34,15,11,1, 11.8,1,1, 12.290, 10677.966, 206.410, 52656.632 21/06/16,17:14:34,16,11,1, 11.8,1,1, 12.290, 10677.955, 206.400, 52656.654 21/06/16,17:14:34,17,11,1, 11.8,1,1, 12.290, 10677.911, 206.417, 52656.737 21/06/16,17:14:34,18,11,1, 11.8,1,1, 12.290, 10677.950, 206.424, 52656.744 21/06/16,17:14:34,19,11,1, 11.8,1,1, 12.290, 10677.938, 206.430, 52656.666 21/06/16,17:14:35,00,10,1, 11.9,1,1, 12.292, 10677.931, 206.430, 52656.666 21/06/16,17:14:35,01,10,1, 11.9,1,1, 12.292, 10677.947, 206.442, 52656.689 21/06/16,17:14:35,02,10,1, 11.9,1,1, 12.292, 10677.923, 206.447, 52656.680 21/06/16,17:14:35,03,10,1, 11.9,1,1, 12.292, 10677.938, 206.450, 52656.703 21/06/16,17:14:35,04,10,1, 11.9,1,1, 12.292, 10677.925, 206.450, 52656.719 21/06/16,17:14:35,05,10,1, 11.9,1,1, 12.292, 10677.923, 206.454, 52656.701 21/06/16,17:14:35,06,10,1, 11.9,1,1, 12.292, 10677.916, 206.466, 52656.667 21/06/16,17:14:35,07,10,1, 11.9,1,1, 12.292, 10677.909, 206.435, 52656.693 21/06/16,17:14:35,08,10,1, 11.9,1,1, 12.292, 10677.933, 206.447, 52656.730 21/06/16,17:14:35,09,10,1, 11.9,1,1, 12.292, 10677.911, 206.466, 52656.732 21/06/16,17:14:35,10,10,1, 11.9,1,1, 12.292, 10677.933, 206.462, 52656.704 21/06/16,17:14:35,11,10,1, 11.9,1,1, 12.292, 10677.914, 206.475, 52656.701 21/06/16,17:14:35,12,10,1, 11.9,1,1, 12.292, 10677.903, 206.508, 52656.708 21/06/16,17:14:35,13,10,1, 11.9,1,1, 12.292, 10677.890, 206.487, 52656.688 21/06/16,17:14:35,14,10,1, 11.9,1,1, 12.292, 10677.885, 206.481, 52656.697 21/06/16,17:14:35,15,10,1, 11.9,1,1, 12.292, 10677.891, 206.468, 52656.724 21/06/16,17:14:35,16,10,1, 11.9,1,1, 12.292, 10677.891, 206.483, 52656.741 21/06/16,17:14:35,17,10,1, 11.9,1,1, 12.292, 10677.872, 206.474, 52656.757 21/06/16,17:14:35,18,10,1, 11.9,1,1, 12.292, 10677.904, 206.499, 52656.768 21/06/16,17:14:35,19,10,1, 11.9,1,1, 12.292, 10677.891, 206.498, 52656.731 21/06/16,17:14:36,00,10,1, 11.9,1,1, 12.294, 10677.890, 206.498, 52656.731 21/06/16,17:14:36,01,10,1, 11.9,1,1, 12.294, 10677.874, 206.526, 52656.775 21/06/16,17:14:36,02,10,1, 11.9,1,1, 12.294, 10677.861, 206.505, 52656.753 21/06/16,17:14:36,03,10,1, 11.9,1,1, 12.294, 10677.885, 206.523, 52656.775 21/06/16,17:14:36,04,10,1, 11.9,1,1, 12.294, 10677.873, 206.522, 52656.819 21/06/16,17:14:36,05,10,1, 11.9,1,1, 12.294, 10677.876, 206.545, 52656.766 21/06/16,17:14:36,06,10,1, 11.9,1,1, 12.294, 10677.873, 206.540, 52656.757 21/06/16,17:14:36,07,10,1, 11.9,1,1, 12.294, 10677.866, 206.551, 52656.746 21/06/16,17:14:36,08,10,1, 11.9,1,1, 12.294, 10677.872, 206.565, 52656.760 21/06/16,17:14:36,09,10,1, 11.9,1,1, 12.294, 10677.877, 206.567, 52656.806 21/06/16,17:14:36,10,10,1, 11.9,1,1, 12.294, 10677.863, 206.549, 52656.753 21/06/16,17:14:36,11,10,1, 11.9,1,1, 12.294, 10677.842, 206.580, 52656.743 21/06/16,17:14:36,12,10,1, 11.9,1,1, 12.294, 10677.832, 206.558, 52656.813 21/06/16,17:14:36,13,10,1, 11.9,1,1, 12.294, 10677.816, 206.583, 52656.928 21/06/16,17:14:36,14,10,1, 11.9,1,1, 12.294, 10677.865, 206.547, 52656.774 21/06/16,17:14:36,15,10,1, 11.9,1,1, 12.294, 10677.857, 206.586, 52656.746 21/06/16,17:14:36,16,10,1, 11.9,1,1, 12.294, 10677.848, 206.591, 52656.790 21/06/16,17:14:36,17,10,1, 11.9,1,1, 12.294, 10677.832, 206.582, 52656.776 21/06/16,17:14:36,18,10,1, 11.9,1,1, 12.294, 10677.822, 206.614, 52656.813 21/06/16,17:14:36,19,10,1, 11.9,1,1, 12.294, 10677.817, 206.592, 52656.819 21/06/16,17:14:37,00,11,1, 11.8,1,1, 12.291, 10677.814, 206.592, 52656.819 21/06/16,17:14:37,01,11,1, 11.8,1,1, 12.291, 10677.817, 206.643, 52656.809 21/06/16,17:14:37,02,11,1, 11.8,1,1, 12.291, 10677.801, 206.616, 52656.784 21/06/16,17:14:37,03,11,1, 11.8,1,1, 12.291, 10677.808, 206.639, 52656.797 21/06/16,17:14:37,04,11,1, 11.8,1,1, 12.291, 10677.823, 206.655, 52656.825 21/06/16,17:14:37,05,11,1, 11.8,1,1, 12.291, 10677.799, 206.650, 52656.828 21/06/16,17:14:37,06,11,1, 11.8,1,1, 12.291, 10677.779, 206.633, 52656.824 21/06/16,17:14:37,07,11,1, 11.8,1,1, 12.291, 10677.802, 206.641, 52656.814 21/06/16,17:14:37,08,11,1, 11.8,1,1, 12.291, 10677.785, 206.636, 52656.807 21/06/16,17:14:37,09,11,1, 11.8,1,1, 12.291, 10677.805, 206.636, 52656.818 21/06/16,17:14:37,10,11,1, 11.8,1,1, 12.291, 10677.796, 206.648, 52656.833 21/06/16,17:14:37,11,11,1, 11.8,1,1, 12.291, 10677.771, 206.636, 52656.806 21/06/16,17:14:37,12,11,1, 11.8,1,1, 12.291, 10677.793, 206.669, 52656.840 21/06/16,17:14:37,13,11,1, 11.8,1,1, 12.291, 10677.776, 206.639, 52656.787 21/06/16,17:14:37,14,11,1, 11.8,1,1, 12.291, 10677.759, 206.658, 52656.811 21/06/16,17:14:37,15,11,1, 11.8,1,1, 12.291, 10677.774, 206.678, 52656.833 21/06/16,17:14:37,16,11,1, 11.8,1,1, 12.291, 10677.769, 206.668, 52656.845 21/06/16,17:14:37,17,11,1, 11.8,1,1, 12.291, 10677.771, 206.667, 52656.843 21/06/16,17:14:37,18,11,1, 11.8,1,1, 12.291, 10677.789, 206.699, 52656.865 21/06/16,17:14:37,19,11,1, 11.8,1,1, 12.291, 10677.741, 206.681, 52656.842 21/06/16,17:14:38,00,11,1, 11.9,1,1, 12.291, 10677.739, 206.681, 52656.842 21/06/16,17:14:38,01,11,1, 11.9,1,1, 12.291, 10677.771, 206.705, 52656.868 21/06/16,17:14:38,02,11,1, 11.9,1,1, 12.291, 10677.790, 206.692, 52656.909 21/06/16,17:14:38,03,11,1, 11.9,1,1, 12.291, 10677.767, 206.699, 52656.871 21/06/16,17:14:38,04,11,1, 11.9,1,1, 12.291, 10677.750, 206.722, 52656.888 21/06/16,17:14:38,05,11,1, 11.9,1,1, 12.291, 10677.768, 206.733, 52656.867 21/06/16,17:14:38,06,11,1, 11.9,1,1, 12.291, 10677.751, 206.736, 52656.897 21/06/16,17:14:38,07,11,1, 11.9,1,1, 12.291, 10677.749, 206.739, 52656.883 21/06/16,17:14:38,08,11,1, 11.9,1,1, 12.291, 10677.756, 206.734, 52656.932 21/06/16,17:14:38,09,11,1, 11.9,1,1, 12.291, 10677.752, 206.739, 52656.951 21/06/16,17:14:38,10,11,1, 11.9,1,1, 12.291, 10677.764, 206.762, 52656.911 21/06/16,17:14:38,11,11,1, 11.9,1,1, 12.291, 10677.745, 206.723, 52656.873 21/06/16,17:14:38,12,11,1, 11.9,1,1, 12.291, 10677.746, 206.761, 52656.936 21/06/16,17:14:38,13,11,1, 11.9,1,1, 12.291, 10677.756, 206.754, 52656.922 21/06/16,17:14:38,14,11,1, 11.9,1,1, 12.291, 10677.748, 206.743, 52656.916 21/06/16,17:14:38,15,11,1, 11.9,1,1, 12.291, 10677.750, 206.746, 52656.903 21/06/16,17:14:38,16,11,1, 11.9,1,1, 12.291, 10677.736, 206.753, 52656.927 21/06/16,17:14:38,17,11,1, 11.9,1,1, 12.291, 10677.720, 206.749, 52656.891 21/06/16,17:14:38,18,11,1, 11.9,1,1, 12.291, 10677.760, 206.732, 52656.849 21/06/16,17:14:38,19,11,1, 11.9,1,1, 12.291, 10677.707, 206.772, 52656.925 21/06/16,17:14:39,00,11,1, 11.8,1,1, 12.291, 10677.706, 206.772, 52656.925 21/06/16,17:14:39,01,11,1, 11.8,1,1, 12.291, 10677.725, 206.781, 52656.945 21/06/16,17:14:39,02,11,1, 11.8,1,1, 12.291, 10677.741, 206.795, 52656.916 21/06/16,17:14:39,03,11,1, 11.8,1,1, 12.291, 10677.722, 206.784, 52656.932 21/06/16,17:14:39,04,11,1, 11.8,1,1, 12.291, 10677.736, 206.805, 52656.947 21/06/16,17:14:39,05,11,1, 11.8,1,1, 12.291, 10677.707, 206.796, 52656.932 21/06/16,17:14:39,06,11,1, 11.8,1,1, 12.291, 10677.708, 206.809, 52656.917 21/06/16,17:14:39,07,11,1, 11.8,1,1, 12.291, 10677.713, 206.816, 52656.955 21/06/16,17:14:39,08,11,1, 11.8,1,1, 12.291, 10677.693, 206.827, 52656.927 21/06/16,17:14:39,09,11,1, 11.8,1,1, 12.291, 10677.684, 206.798, 52656.919 21/06/16,17:14:39,10,11,1, 11.8,1,1, 12.291, 10677.679, 206.846, 52656.984 21/06/16,17:14:39,11,11,1, 11.8,1,1, 12.291, 10677.717, 206.833, 52656.945 21/06/16,17:14:39,12,11,1, 11.8,1,1, 12.291, 10677.658, 206.828, 52656.948 21/06/16,17:14:39,13,11,1, 11.8,1,1, 12.291, 10677.713, 206.855, 52656.932 21/06/16,17:14:39,14,11,1, 11.8,1,1, 12.291, 10677.685, 206.849, 52656.972 21/06/16,17:14:39,15,11,1, 11.8,1,1, 12.291, 10677.700, 206.838, 52656.936 21/06/16,17:14:39,16,11,1, 11.8,1,1, 12.291, 10677.704, 206.864, 52656.989 21/06/16,17:14:39,17,11,1, 11.8,1,1, 12.291, 10677.664, 206.834, 52656.946 21/06/16,17:14:39,18,11,1, 11.8,1,1, 12.291, 10677.673, 206.850, 52656.987 21/06/16,17:14:39,19,11,1, 11.8,1,1, 12.291, 10677.700, 206.862, 52656.981 21/06/16,17:14:40,00,11,1, 11.7,1,1, 12.292, 10677.698, 206.862, 52656.981 21/06/16,17:14:40,01,11,1, 11.7,1,1, 12.292, 10677.678, 206.871, 52656.954 21/06/16,17:14:40,02,11,1, 11.7,1,1, 12.292, 10677.662, 206.864, 52656.970 21/06/16,17:14:40,03,11,1, 11.7,1,1, 12.292, 10677.654, 206.866, 52656.947 21/06/16,17:14:40,04,11,1, 11.7,1,1, 12.292, 10677.679, 206.893, 52657.006 21/06/16,17:14:40,05,11,1, 11.7,1,1, 12.292, 10677.677, 206.884, 52656.997 21/06/16,17:14:40,06,11,1, 11.7,1,1, 12.292, 10677.660, 206.888, 52656.976 21/06/16,17:14:40,07,11,1, 11.7,1,1, 12.292, 10677.655, 206.888, 52656.992 21/06/16,17:14:40,08,11,1, 11.7,1,1, 12.292, 10677.665, 206.920, 52656.990 21/06/16,17:14:40,09,11,1, 11.7,1,1, 12.292, 10677.669, 206.879, 52656.965 21/06/16,17:14:40,10,11,1, 11.7,1,1, 12.292, 10677.690, 206.915, 52656.979 21/06/16,17:14:40,11,11,1, 11.7,1,1, 12.292, 10677.673, 206.898, 52656.972 21/06/16,17:14:40,12,11,1, 11.7,1,1, 12.292, 10677.656, 206.903, 52656.973 21/06/16,17:14:40,13,11,1, 11.7,1,1, 12.292, 10677.654, 206.922, 52656.963 21/06/16,17:14:40,14,11,1, 11.7,1,1, 12.292, 10677.665, 206.925, 52657.006 21/06/16,17:14:40,15,11,1, 11.7,1,1, 12.292, 10677.631, 206.951, 52657.015 21/06/16,17:14:40,16,11,1, 11.7,1,1, 12.292, 10677.661, 206.954, 52657.021 21/06/16,17:14:40,17,11,1, 11.7,1,1, 12.292, 10677.642, 206.934, 52656.980 21/06/16,17:14:40,18,11,1, 11.7,1,1, 12.292, 10677.638, 206.940, 52656.983 21/06/16,17:14:40,19,11,1, 11.7,1,1, 12.292, 10677.634, 206.945, 52657.045 21/06/16,17:14:41,00,11,1, 11.9,1,1, 12.292, 10677.631, 206.945, 52657.045 21/06/16,17:14:41,01,11,1, 11.9,1,1, 12.292, 10677.630, 206.969, 52657.015 21/06/16,17:14:41,02,11,1, 11.9,1,1, 12.292, 10677.639, 206.939, 52657.013 21/06/16,17:14:41,03,11,1, 11.9,1,1, 12.292, 10677.621, 206.964, 52657.016 21/06/16,17:14:41,04,11,1, 11.9,1,1, 12.292, 10677.625, 206.960, 52657.054 21/06/16,17:14:41,05,11,1, 11.9,1,1, 12.292, 10677.605, 206.979, 52657.071 21/06/16,17:14:41,06,11,1, 11.9,1,1, 12.292, 10677.610, 206.968, 52657.069 21/06/16,17:14:41,07,11,1, 11.9,1,1, 12.292, 10677.619, 206.996, 52657.060 21/06/16,17:14:41,08,11,1, 11.9,1,1, 12.292, 10677.614, 206.988, 52657.081 21/06/16,17:14:41,09,11,1, 11.9,1,1, 12.292, 10677.591, 206.964, 52657.053 21/06/16,17:14:41,10,11,1, 11.9,1,1, 12.292, 10677.587, 207.016, 52657.022 21/06/16,17:14:41,11,11,1, 11.9,1,1, 12.292, 10677.605, 206.992, 52657.058 21/06/16,17:14:41,12,11,1, 11.9,1,1, 12.292, 10677.608, 207.006, 52657.072 21/06/16,17:14:41,13,11,1, 11.9,1,1, 12.292, 10677.594, 207.012, 52657.078 21/06/16,17:14:41,14,11,1, 11.9,1,1, 12.292, 10677.597, 207.019, 52657.027 21/06/16,17:14:41,15,11,1, 11.9,1,1, 12.292, 10677.600, 207.009, 52657.062 21/06/16,17:14:41,16,11,1, 11.9,1,1, 12.292, 10677.582, 207.011, 52657.067 21/06/16,17:14:41,17,11,1, 11.9,1,1, 12.292, 10677.575, 207.039, 52657.070 21/06/16,17:14:41,18,11,1, 11.9,1,1, 12.292, 10677.576, 207.031, 52656.912 21/06/16,17:14:41,19,11,1, 11.9,1,1, 12.292, 10677.592, 207.059, 52657.147 21/06/16,17:14:42,00,11,1, 11.9,1,1, 12.292, 10677.589, 207.059, 52657.147 21/06/16,17:14:42,01,11,1, 11.9,1,1, 12.292, 10677.572, 207.075, 52657.341 21/06/16,17:14:42,02,11,1, 11.9,1,1, 12.292, 10677.560, 207.067, 52657.186 21/06/16,17:14:42,03,11,1, 11.9,1,1, 12.292, 10677.555, 207.051, 52657.122 21/06/16,17:14:42,04,11,1, 11.9,1,1, 12.292, 10677.586, 207.038, 52657.106 21/06/16,17:14:42,05,11,1, 11.9,1,1, 12.292, 10677.595, 207.084, 52657.112 21/06/16,17:14:42,06,11,1, 11.9,1,1, 12.292, 10677.570, 207.063, 52657.059 21/06/16,17:14:42,07,11,1, 11.9,1,1, 12.292, 10677.584, 207.048, 52657.082 21/06/16,17:14:42,08,11,1, 11.9,1,1, 12.292, 10677.585, 207.100, 52657.089 21/06/16,17:14:42,09,11,1, 11.9,1,1, 12.292, 10677.547, 207.061, 52657.067 21/06/16,17:14:42,10,11,1, 11.9,1,1, 12.292, 10677.545, 207.073, 52657.065 21/06/16,17:14:42,11,11,1, 11.9,1,1, 12.292, 10677.570, 207.067, 52657.107 21/06/16,17:14:42,12,11,1, 11.9,1,1, 12.292, 10677.581, 207.087, 52657.118 21/06/16,17:14:42,13,11,1, 11.9,1,1, 12.292, 10677.548, 207.094, 52657.096 21/06/16,17:14:42,14,11,1, 11.9,1,1, 12.292, 10677.541, 207.113, 52657.038 21/06/16,17:14:42,15,11,1, 11.9,1,1, 12.292, 10677.553, 207.091, 52657.062 21/06/16,17:14:42,16,11,1, 11.9,1,1, 12.292, 10677.568, 207.112, 52657.083 21/06/16,17:14:42,17,11,1, 11.9,1,1, 12.292, 10677.568, 207.109, 52657.125 21/06/16,17:14:42,18,11,1, 11.9,1,1, 12.292, 10677.555, 207.110, 52657.107 21/06/16,17:14:42,19,11,1, 11.9,1,1, 12.292, 10677.567, 207.134, 52657.124 21/06/16,17:14:43,00,10,1, 11.9,1,1, 12.289, 10677.564, 207.134, 52657.124 21/06/16,17:14:43,01,10,1, 11.9,1,1, 12.289, 10677.550, 207.133, 52657.123 21/06/16,17:14:43,02,10,1, 11.9,1,1, 12.289, 10677.549, 207.134, 52657.132 21/06/16,17:14:43,03,10,1, 11.9,1,1, 12.289, 10677.547, 207.150, 52657.148 21/06/16,17:14:43,04,10,1, 11.9,1,1, 12.289, 10677.540, 207.125, 52657.149 21/06/16,17:14:43,05,10,1, 11.9,1,1, 12.289, 10677.540, 207.136, 52657.119 21/06/16,17:14:43,06,10,1, 11.9,1,1, 12.289, 10677.533, 207.141, 52657.103 21/06/16,17:14:43,07,10,1, 11.9,1,1, 12.289, 10677.555, 207.170, 52657.122 21/06/16,17:14:43,08,10,1, 11.9,1,1, 12.289, 10677.550, 207.160, 52657.144 21/06/16,17:14:43,09,10,1, 11.9,1,1, 12.289, 10677.527, 207.158, 52657.094 21/06/16,17:14:43,10,10,1, 11.9,1,1, 12.289, 10677.562, 207.174, 52657.140 21/06/16,17:14:43,11,10,1, 11.9,1,1, 12.289, 10677.554, 207.165, 52657.136 21/06/16,17:14:43,12,10,1, 11.9,1,1, 12.289, 10677.541, 207.157, 52657.123 21/06/16,17:14:43,13,10,1, 11.9,1,1, 12.289, 10677.531, 207.176, 52657.100 21/06/16,17:14:43,14,10,1, 11.9,1,1, 12.289, 10677.532, 207.179, 52657.152 21/06/16,17:14:43,15,10,1, 11.9,1,1, 12.289, 10677.559, 207.161, 52657.120 21/06/16,17:14:43,16,10,1, 11.9,1,1, 12.289, 10677.536, 207.202, 52657.136 21/06/16,17:14:43,17,10,1, 11.9,1,1, 12.289, 10677.516, 207.199, 52657.123 21/06/16,17:14:43,18,10,1, 11.9,1,1, 12.289, 10677.574, 207.194, 52657.136 21/06/16,17:14:43,19,10,1, 11.9,1,1, 12.289, 10677.504, 207.218, 52657.119 21/06/16,17:14:44,00,11,1, 11.9,1,1, 12.291, 10677.497, 207.218, 52657.119 21/06/16,17:14:44,01,11,1, 11.9,1,1, 12.291, 10677.544, 207.194, 52657.125 21/06/16,17:14:44,02,11,1, 11.9,1,1, 12.291, 10677.518, 207.224, 52657.174 21/06/16,17:14:44,03,11,1, 11.9,1,1, 12.291, 10677.494, 207.210, 52656.981 21/06/16,17:14:44,04,11,1, 11.9,1,1, 12.291, 10677.485, 207.248, 52657.223 21/06/16,17:14:44,05,11,1, 11.9,1,1, 12.291, 10677.510, 207.228, 52657.192 21/06/16,17:14:44,06,11,1, 11.9,1,1, 12.291, 10677.521, 207.217, 52657.166 21/06/16,17:14:44,07,11,1, 11.9,1,1, 12.291, 10677.519, 207.243, 52657.182 21/06/16,17:14:44,08,11,1, 11.9,1,1, 12.291, 10677.520, 207.223, 52657.163 21/06/16,17:14:44,09,11,1, 11.9,1,1, 12.291, 10677.515, 207.226, 52657.130 21/06/16,17:14:44,10,11,1, 11.9,1,1, 12.291, 10677.509, 207.243, 52657.176 21/06/16,17:14:44,11,11,1, 11.9,1,1, 12.291, 10677.490, 207.262, 52657.134 21/06/16,17:14:44,12,11,1, 11.9,1,1, 12.291, 10677.503, 207.239, 52657.159 21/06/16,17:14:44,13,11,1, 11.9,1,1, 12.291, 10677.512, 207.258, 52657.209 21/06/16,17:14:44,14,11,1, 11.9,1,1, 12.291, 10677.511, 207.217, 52656.857 21/06/16,17:14:44,15,11,1, 11.9,1,1, 12.291, 10677.473, 207.256, 52657.173 21/06/16,17:14:44,16,11,1, 11.9,1,1, 12.291, 10677.483, 207.286, 52657.219 21/06/16,17:14:44,17,11,1, 11.9,1,1, 12.291, 10677.496, 207.276, 52657.196 21/06/16,17:14:44,18,11,1, 11.9,1,1, 12.291, 10677.481, 207.282, 52657.183 21/06/16,17:14:44,19,11,1, 11.9,1,1, 12.291, 10677.470, 207.280, 52657.181 21/06/16,17:14:45,00,11,1, 11.8,1,1, 12.291, 10677.464, 207.280, 52657.181 21/06/16,17:14:45,01,11,1, 11.8,1,1, 12.291, 10677.483, 207.262, 52657.197 21/06/16,17:14:45,02,11,1, 11.8,1,1, 12.291, 10677.468, 207.317, 52657.204 21/06/16,17:14:45,03,11,1, 11.8,1,1, 12.291, 10677.504, 207.300, 52657.215 21/06/16,17:14:45,04,11,1, 11.8,1,1, 12.291, 10677.481, 207.304, 52657.248 21/06/16,17:14:45,05,11,1, 11.8,1,1, 12.291, 10677.468, 207.319, 52657.235 21/06/16,17:14:45,06,11,1, 11.8,1,1, 12.291, 10677.470, 207.306, 52657.215 21/06/16,17:14:45,07,11,1, 11.8,1,1, 12.291, 10677.476, 207.326, 52657.221 21/06/16,17:14:45,08,11,1, 11.8,1,1, 12.291, 10677.466, 207.326, 52657.242 21/06/16,17:14:45,09,11,1, 11.8,1,1, 12.291, 10677.465, 207.335, 52657.204 21/06/16,17:14:45,10,11,1, 11.8,1,1, 12.291, 10677.454, 207.340, 52657.195 21/06/16,17:14:45,11,11,1, 11.8,1,1, 12.291, 10677.469, 207.331, 52657.209 21/06/16,17:14:45,12,11,1, 11.8,1,1, 12.291, 10677.466, 207.332, 52657.236 21/06/16,17:14:45,13,11,1, 11.8,1,1, 12.291, 10677.438, 207.320, 52657.226 21/06/16,17:14:45,14,11,1, 11.8,1,1, 12.291, 10677.452, 207.363, 52657.252 21/06/16,17:14:45,15,11,1, 11.8,1,1, 12.291, 10677.459, 207.336, 52657.228 21/06/16,17:14:45,16,11,1, 11.8,1,1, 12.291, 10677.426, 207.345, 52657.241 21/06/16,17:14:45,17,11,1, 11.8,1,1, 12.291, 10677.447, 207.339, 52657.235 21/06/16,17:14:45,18,11,1, 11.8,1,1, 12.291, 10677.431, 207.330, 52657.229 21/06/16,17:14:45,19,11,1, 11.8,1,1, 12.291, 10677.423, 207.352, 52657.260 21/06/16,17:14:46,00,11,1, 11.9,1,1, 12.292, 10677.422, 207.352, 52657.260 21/06/16,17:14:46,01,11,1, 11.9,1,1, 12.292, 10677.420, 207.316, 52657.197 21/06/16,17:14:46,02,11,1, 11.9,1,1, 12.292, 10677.444, 207.368, 52657.228 21/06/16,17:14:46,03,11,1, 11.9,1,1, 12.292, 10677.408, 207.358, 52657.208 21/06/16,17:14:46,04,11,1, 11.9,1,1, 12.292, 10677.413, 207.351, 52657.240 21/06/16,17:14:46,05,11,1, 11.9,1,1, 12.292, 10677.408, 207.365, 52657.273 21/06/16,17:14:46,06,11,1, 11.9,1,1, 12.292, 10677.390, 207.385, 52657.278 21/06/16,17:14:46,07,11,1, 11.9,1,1, 12.292, 10677.416, 207.376, 52657.262 21/06/16,17:14:46,08,11,1, 11.9,1,1, 12.292, 10677.401, 207.390, 52657.276 21/06/16,17:14:46,09,11,1, 11.9,1,1, 12.292, 10677.389, 207.384, 52657.224 21/06/16,17:14:46,10,11,1, 11.9,1,1, 12.292, 10677.389, 207.373, 52657.236 21/06/16,17:14:46,11,11,1, 11.9,1,1, 12.292, 10677.422, 207.391, 52657.250 21/06/16,17:14:46,12,11,1, 11.9,1,1, 12.292, 10677.382, 207.374, 52657.267 21/06/16,17:14:46,13,11,1, 11.9,1,1, 12.292, 10677.380, 207.388, 52657.241 21/06/16,17:14:46,14,11,1, 11.9,1,1, 12.292, 10677.374, 207.402, 52657.269 21/06/16,17:14:46,15,11,1, 11.9,1,1, 12.292, 10677.393, 207.412, 52657.247 21/06/16,17:14:46,16,11,1, 11.9,1,1, 12.292, 10677.378, 207.398, 52657.242 21/06/16,17:14:46,17,11,1, 11.9,1,1, 12.292, 10677.387, 207.421, 52657.286 21/06/16,17:14:46,18,11,1, 11.9,1,1, 12.292, 10677.366, 207.406, 52657.269 21/06/16,17:14:46,19,11,1, 11.9,1,1, 12.292, 10677.373, 207.397, 52657.274 21/06/16,17:14:47,00,10,1, 11.8,1,1, 12.294, 10677.372, 207.397, 52657.274 21/06/16,17:14:47,01,10,1, 11.8,1,1, 12.294, 10677.364, 207.402, 52657.315 21/06/16,17:14:47,02,10,1, 11.8,1,1, 12.294, 10677.375, 207.395, 52657.319 21/06/16,17:14:47,03,10,1, 11.8,1,1, 12.294, 10677.397, 207.423, 52657.280 21/06/16,17:14:47,04,10,1, 11.8,1,1, 12.294, 10677.376, 207.399, 52657.305 21/06/16,17:14:47,05,10,1, 11.8,1,1, 12.294, 10677.326, 207.395, 52657.338 21/06/16,17:14:47,06,10,1, 11.8,1,1, 12.294, 10677.373, 207.418, 52657.329 21/06/16,17:14:47,07,10,1, 11.8,1,1, 12.294, 10677.337, 207.385, 52657.306 21/06/16,17:14:47,08,10,1, 11.8,1,1, 12.294, 10677.351, 207.430, 52657.373 21/06/16,17:14:47,09,10,1, 11.8,1,1, 12.294, 10677.337, 207.428, 52657.307 21/06/16,17:14:47,10,10,1, 11.8,1,1, 12.294, 10677.328, 207.424, 52657.302 21/06/16,17:14:47,11,10,1, 11.8,1,1, 12.294, 10677.315, 207.427, 52657.354 21/06/16,17:14:47,12,10,1, 11.8,1,1, 12.294, 10677.331, 207.456, 52657.310 21/06/16,17:14:47,13,10,1, 11.8,1,1, 12.294, 10677.312, 207.438, 52657.310 21/06/16,17:14:47,14,10,1, 11.8,1,1, 12.294, 10677.297, 207.413, 52657.299 21/06/16,17:14:47,15,10,1, 11.8,1,1, 12.294, 10677.304, 207.417, 52657.341 21/06/16,17:14:47,16,10,1, 11.8,1,1, 12.294, 10677.285, 207.423, 52657.285 21/06/16,17:14:47,17,10,1, 11.8,1,1, 12.294, 10677.311, 207.441, 52657.325 21/06/16,17:14:47,18,10,1, 11.8,1,1, 12.294, 10677.312, 207.467, 52657.360 21/06/16,17:14:47,19,10,1, 11.8,1,1, 12.294, 10677.282, 207.438, 52657.343 21/06/16,17:14:48,00,10,1, 11.9,1,1, 12.289, 10677.280, 207.438, 52657.343 21/06/16,17:14:48,01,10,1, 11.9,1,1, 12.289, 10677.308, 207.458, 52657.339 21/06/16,17:14:48,02,10,1, 11.9,1,1, 12.289, 10677.313, 207.451, 52657.291 21/06/16,17:14:48,03,10,1, 11.9,1,1, 12.289, 10677.292, 207.451, 52657.304 21/06/16,17:14:48,04,10,1, 11.9,1,1, 12.289, 10677.281, 207.436, 52657.311 21/06/16,17:14:48,05,10,1, 11.9,1,1, 12.289, 10677.304, 207.451, 52657.351 21/06/16,17:14:48,06,10,1, 11.9,1,1, 12.289, 10677.280, 207.480, 52657.354 21/06/16,17:14:48,07,10,1, 11.9,1,1, 12.289, 10677.260, 207.462, 52657.338 21/06/16,17:14:48,08,10,1, 11.9,1,1, 12.289, 10677.289, 207.462, 52657.366 21/06/16,17:14:48,09,10,1, 11.9,1,1, 12.289, 10677.290, 207.475, 52657.350 21/06/16,17:14:48,10,10,1, 11.9,1,1, 12.289, 10677.281, 207.465, 52657.392 21/06/16,17:14:48,11,10,1, 11.9,1,1, 12.289, 10677.269, 207.448, 52657.344 21/06/16,17:14:48,12,10,1, 11.9,1,1, 12.289, 10677.251, 207.468, 52657.388 21/06/16,17:14:48,13,10,1, 11.9,1,1, 12.289, 10677.252, 207.446, 52657.332 21/06/16,17:14:48,14,10,1, 11.9,1,1, 12.289, 10677.261, 207.504, 52657.376 21/06/16,17:14:48,15,10,1, 11.9,1,1, 12.289, 10677.261, 207.493, 52657.392 21/06/16,17:14:48,16,10,1, 11.9,1,1, 12.289, 10677.267, 207.468, 52657.375 21/06/16,17:14:48,17,10,1, 11.9,1,1, 12.289, 10677.233, 207.498, 52657.402 21/06/16,17:14:48,18,10,1, 11.9,1,1, 12.289, 10677.229, 207.502, 52657.401 21/06/16,17:14:48,19,10,1, 11.9,1,1, 12.289, 10677.213, 207.484, 52657.369 21/06/16,17:14:49,00,10,1, 11.9,1,1, 12.290, 10677.205, 207.484, 52657.369 21/06/16,17:14:49,01,10,1, 11.9,1,1, 12.290, 10677.237, 207.463, 52657.347 21/06/16,17:14:49,02,10,1, 11.9,1,1, 12.290, 10677.243, 207.466, 52657.384 21/06/16,17:14:49,03,10,1, 11.9,1,1, 12.290, 10677.231, 207.510, 52657.395 21/06/16,17:14:49,04,10,1, 11.9,1,1, 12.290, 10677.237, 207.506, 52657.406 21/06/16,17:14:49,05,10,1, 11.9,1,1, 12.290, 10677.224, 207.502, 52657.368 21/06/16,17:14:49,06,10,1, 11.9,1,1, 12.290, 10677.228, 207.514, 52657.409 21/06/16,17:14:49,07,10,1, 11.9,1,1, 12.290, 10677.223, 207.492, 52657.380 21/06/16,17:14:49,08,10,1, 11.9,1,1, 12.290, 10677.219, 207.505, 52657.403 21/06/16,17:14:49,09,10,1, 11.9,1,1, 12.290, 10677.193, 207.507, 52657.458 21/06/16,17:14:49,10,10,1, 11.9,1,1, 12.290, 10677.209, 207.504, 52657.680 21/06/16,17:14:49,11,10,1, 11.9,1,1, 12.290, 10677.219, 207.488, 52657.333 21/06/16,17:14:49,12,10,1, 11.9,1,1, 12.290, 10677.224, 207.517, 52657.394 21/06/16,17:14:49,13,10,1, 11.9,1,1, 12.290, 10677.214, 207.495, 52657.351 21/06/16,17:14:49,14,10,1, 11.9,1,1, 12.290, 10677.187, 207.488, 52657.379 21/06/16,17:14:49,15,10,1, 11.9,1,1, 12.290, 10677.171, 207.518, 52657.395 21/06/16,17:14:49,16,10,1, 11.9,1,1, 12.290, 10677.173, 207.501, 52657.411 21/06/16,17:14:49,17,10,1, 11.9,1,1, 12.290, 10677.163, 207.486, 52657.443 21/06/16,17:14:49,18,10,1, 11.9,1,1, 12.290, 10677.161, 207.508, 52657.396 21/06/16,17:14:49,19,10,1, 11.9,1,1, 12.290, 10677.154, 207.525, 52657.443 21/06/16,17:14:50,00,11,1, 11.8,1,1, 12.287, 10677.147, 207.525, 52657.443 21/06/16,17:14:50,01,11,1, 11.8,1,1, 12.287, 10677.151, 207.517, 52657.440 21/06/16,17:14:50,02,11,1, 11.8,1,1, 12.287, 10677.173, 207.534, 52657.461 21/06/16,17:14:50,03,11,1, 11.8,1,1, 12.287, 10677.162, 207.522, 52657.460 21/06/16,17:14:50,04,11,1, 11.8,1,1, 12.287, 10677.147, 207.509, 52657.452 21/06/16,17:14:50,05,11,1, 11.8,1,1, 12.287, 10677.139, 207.498, 52657.452 21/06/16,17:14:50,06,11,1, 11.8,1,1, 12.287, 10677.135, 207.536, 52657.455 21/06/16,17:14:50,07,11,1, 11.8,1,1, 12.287, 10677.164, 207.530, 52657.466 21/06/16,17:14:50,08,11,1, 11.8,1,1, 12.287, 10677.111, 207.523, 52657.447 21/06/16,17:14:50,09,11,1, 11.8,1,1, 12.287, 10677.134, 207.509, 52657.420 21/06/16,17:14:50,10,11,1, 11.8,1,1, 12.287, 10677.113, 207.526, 52657.501 21/06/16,17:14:50,11,11,1, 11.8,1,1, 12.287, 10677.126, 207.518, 52657.484 21/06/16,17:14:50,12,11,1, 11.8,1,1, 12.287, 10677.102, 207.520, 52657.482 21/06/16,17:14:50,13,11,1, 11.8,1,1, 12.287, 10677.105, 207.519, 52657.461 21/06/16,17:14:50,14,11,1, 11.8,1,1, 12.287, 10677.087, 207.518, 52657.437 21/06/16,17:14:50,15,11,1, 11.8,1,1, 12.287, 10677.104, 207.517, 52657.463 21/06/16,17:14:50,16,11,1, 11.8,1,1, 12.287, 10677.101, 207.501, 52657.485 21/06/16,17:14:50,17,11,1, 11.8,1,1, 12.287, 10677.065, 207.538, 52657.484 21/06/16,17:14:50,18,11,1, 11.8,1,1, 12.287, 10677.103, 207.518, 52657.496 21/06/16,17:14:50,19,11,1, 11.8,1,1, 12.287, 10677.089, 207.531, 52657.459 21/06/16,17:14:51,00,11,1, 11.9,1,1, 12.292, 10677.088, 207.531, 52657.459 21/06/16,17:14:51,01,11,1, 11.9,1,1, 12.292, 10677.070, 207.531, 52657.499 21/06/16,17:14:51,02,11,1, 11.9,1,1, 12.292, 10677.072, 207.535, 52657.509 21/06/16,17:14:51,03,11,1, 11.9,1,1, 12.292, 10677.086, 207.523, 52657.487 21/06/16,17:14:51,04,11,1, 11.9,1,1, 12.292, 10677.090, 207.553, 52657.505 21/06/16,17:14:51,05,11,1, 11.9,1,1, 12.292, 10677.056, 207.537, 52657.507 21/06/16,17:14:51,06,11,1, 11.9,1,1, 12.292, 10677.069, 207.547, 52657.481 21/06/16,17:14:51,07,11,1, 11.9,1,1, 12.292, 10677.045, 207.535, 52657.490 21/06/16,17:14:51,08,11,1, 11.9,1,1, 12.292, 10677.052, 207.549, 52657.521 21/06/16,17:14:51,09,11,1, 11.9,1,1, 12.292, 10677.056, 207.569, 52657.518 21/06/16,17:14:51,10,11,1, 11.9,1,1, 12.292, 10677.043, 207.561, 52657.478 21/06/16,17:14:51,11,11,1, 11.9,1,1, 12.292, 10677.039, 207.536, 52657.514 21/06/16,17:14:51,12,11,1, 11.9,1,1, 12.292, 10677.049, 207.555, 52657.521 21/06/16,17:14:51,13,11,1, 11.9,1,1, 12.292, 10677.046, 207.553, 52657.558 21/06/16,17:14:51,14,11,1, 11.9,1,1, 12.292, 10677.050, 207.555, 52657.564 21/06/16,17:14:51,15,11,1, 11.9,1,1, 12.292, 10677.041, 207.570, 52657.566 21/06/16,17:14:51,16,11,1, 11.9,1,1, 12.292, 10677.019, 207.549, 52657.574 21/06/16,17:14:51,17,11,1, 11.9,1,1, 12.292, 10677.039, 207.563, 52657.536 21/06/16,17:14:51,18,11,1, 11.9,1,1, 12.292, 10677.014, 207.565, 52657.566 21/06/16,17:14:51,19,11,1, 11.9,1,1, 12.292, 10676.997, 207.549, 52657.553 21/06/16,17:14:52,00,11,1, 11.8,1,1, 12.289, 10676.997, 207.549, 52657.553 21/06/16,17:14:52,01,11,1, 11.8,1,1, 12.289, 10677.038, 207.559, 52657.573 21/06/16,17:14:52,02,11,1, 11.8,1,1, 12.289, 10677.004, 207.547, 52657.565 21/06/16,17:14:52,03,11,1, 11.8,1,1, 12.289, 10676.976, 207.575, 52657.555 21/06/16,17:14:52,04,11,1, 11.8,1,1, 12.289, 10677.004, 207.548, 52657.570 21/06/16,17:14:52,05,11,1, 11.8,1,1, 12.289, 10676.977, 207.565, 52657.600 21/06/16,17:14:52,06,11,1, 11.8,1,1, 12.289, 10676.976, 207.612, 52657.608 21/06/16,17:14:52,07,11,1, 11.8,1,1, 12.289, 10677.004, 207.568, 52657.598 21/06/16,17:14:52,08,11,1, 11.8,1,1, 12.289, 10676.972, 207.533, 52657.589 21/06/16,17:14:52,09,11,1, 11.8,1,1, 12.289, 10676.948, 207.580, 52657.538 21/06/16,17:14:52,10,11,1, 11.8,1,1, 12.289, 10676.962, 207.562, 52657.582 21/06/16,17:14:52,11,11,1, 11.8,1,1, 12.289, 10676.969, 207.580, 52657.595 21/06/16,17:14:52,12,11,1, 11.8,1,1, 12.289, 10676.941, 207.600, 52657.602 21/06/16,17:14:52,13,11,1, 11.8,1,1, 12.289, 10676.989, 207.577, 52657.605 21/06/16,17:14:52,14,11,1, 11.8,1,1, 12.289, 10676.958, 207.591, 52657.599 21/06/16,17:14:52,15,11,1, 11.8,1,1, 12.289, 10676.950, 207.579, 52657.586 21/06/16,17:14:52,16,11,1, 11.8,1,1, 12.289, 10676.960, 207.582, 52657.587 21/06/16,17:14:52,17,11,1, 11.8,1,1, 12.289, 10676.968, 207.586, 52657.622 21/06/16,17:14:52,18,11,1, 11.8,1,1, 12.289, 10676.921, 207.571, 52657.570 21/06/16,17:14:52,19,11,1, 11.8,1,1, 12.289, 10676.951, 207.607, 52657.623 21/06/16,17:14:53,00,11,1, 11.9,1,1, 12.290, 10676.947, 207.607, 52657.623 21/06/16,17:14:53,01,11,1, 11.9,1,1, 12.290, 10676.930, 207.580, 52657.604 21/06/16,17:14:53,02,11,1, 11.9,1,1, 12.290, 10676.941, 207.587, 52657.603 21/06/16,17:14:53,03,11,1, 11.9,1,1, 12.290, 10676.943, 207.610, 52657.597 21/06/16,17:14:53,04,11,1, 11.9,1,1, 12.290, 10676.930, 207.606, 52657.639 21/06/16,17:14:53,05,11,1, 11.9,1,1, 12.290, 10676.922, 207.613, 52657.651 21/06/16,17:14:53,06,11,1, 11.9,1,1, 12.290, 10676.954, 207.584, 52657.601 21/06/16,17:14:53,07,11,1, 11.9,1,1, 12.290, 10676.905, 207.593, 52657.608 21/06/16,17:14:53,08,11,1, 11.9,1,1, 12.290, 10676.894, 207.590, 52657.601 21/06/16,17:14:53,09,11,1, 11.9,1,1, 12.290, 10676.885, 207.591, 52657.634 21/06/16,17:14:53,10,11,1, 11.9,1,1, 12.290, 10676.900, 207.589, 52657.641 21/06/16,17:14:53,11,11,1, 11.9,1,1, 12.290, 10676.900, 207.578, 52657.628 21/06/16,17:14:53,12,11,1, 11.9,1,1, 12.290, 10676.895, 207.584, 52657.677 21/06/16,17:14:53,13,11,1, 11.9,1,1, 12.290, 10676.902, 207.617, 52657.654 21/06/16,17:14:53,14,11,1, 11.9,1,1, 12.290, 10676.903, 207.581, 52657.558 21/06/16,17:14:53,15,11,1, 11.9,1,1, 12.290, 10676.894, 207.589, 52657.669 21/06/16,17:14:53,16,11,1, 11.9,1,1, 12.290, 10676.855, 207.595, 52657.645 21/06/16,17:14:53,17,11,1, 11.9,1,1, 12.290, 10676.885, 207.599, 52657.670 21/06/16,17:14:53,18,11,1, 11.9,1,1, 12.290, 10676.877, 207.609, 52657.669 21/06/16,17:14:53,19,11,1, 11.9,1,1, 12.290, 10676.843, 207.611, 52657.569 21/06/16,17:14:54,00,11,1, 11.9,1,1, 12.290, 10676.838, 207.611, 52657.569 21/06/16,17:14:54,01,11,1, 11.9,1,1, 12.290, 10676.904, 207.609, 52657.633 21/06/16,17:14:54,02,11,1, 11.9,1,1, 12.290, 10676.864, 207.596, 52657.642 21/06/16,17:14:54,03,11,1, 11.9,1,1, 12.290, 10676.867, 207.602, 52657.702 21/06/16,17:14:54,04,11,1, 11.9,1,1, 12.290, 10676.850, 207.618, 52657.655 21/06/16,17:14:54,05,11,1, 11.9,1,1, 12.290, 10676.851, 207.602, 52657.676 21/06/16,17:14:54,06,11,1, 11.9,1,1, 12.290, 10676.860, 207.609, 52657.703 21/06/16,17:14:54,07,11,1, 11.9,1,1, 12.290, 10676.839, 207.603, 52657.664 21/06/16,17:14:54,08,11,1, 11.9,1,1, 12.290, 10676.828, 207.596, 52657.676 21/06/16,17:14:54,09,11,1, 11.9,1,1, 12.290, 10676.823, 207.632, 52657.634 21/06/16,17:14:54,10,11,1, 11.9,1,1, 12.290, 10676.823, 207.593, 52657.701 21/06/16,17:14:54,11,11,1, 11.9,1,1, 12.290, 10676.843, 207.621, 52657.706 21/06/16,17:14:54,12,11,1, 11.9,1,1, 12.290, 10676.834, 207.636, 52657.762 21/06/16,17:14:54,13,11,1, 11.9,1,1, 12.290, 10676.834, 207.598, 52657.679 21/06/16,17:14:54,14,11,1, 11.9,1,1, 12.290, 10676.837, 207.614, 52657.695 21/06/16,17:14:54,15,11,1, 11.9,1,1, 12.290, 10676.824, 207.597, 52657.677 21/06/16,17:14:54,16,11,1, 11.9,1,1, 12.290, 10676.807, 207.618, 52657.714 21/06/16,17:14:54,17,11,1, 11.9,1,1, 12.290, 10676.801, 207.626, 52657.694 21/06/16,17:14:54,18,11,1, 11.9,1,1, 12.290, 10676.818, 207.609, 52657.691 21/06/16,17:14:54,19,11,1, 11.9,1,1, 12.290, 10676.818, 207.616, 52657.726 21/06/16,17:14:55,00,11,1, 11.7,1,1, 12.291, 10676.813, 207.616, 52657.726 21/06/16,17:14:55,01,11,1, 11.7,1,1, 12.291, 10676.800, 207.616, 52657.733 21/06/16,17:14:55,02,11,1, 11.7,1,1, 12.291, 10676.808, 207.642, 52657.715 21/06/16,17:14:55,03,11,1, 11.7,1,1, 12.291, 10676.810, 207.624, 52657.724 21/06/16,17:14:55,04,11,1, 11.7,1,1, 12.291, 10676.792, 207.630, 52657.713 21/06/16,17:14:55,05,11,1, 11.7,1,1, 12.291, 10676.782, 207.640, 52657.752 21/06/16,17:14:55,06,11,1, 11.7,1,1, 12.291, 10676.785, 207.623, 52657.743 21/06/16,17:14:55,07,11,1, 11.7,1,1, 12.291, 10676.781, 207.635, 52657.709 21/06/16,17:14:55,08,11,1, 11.7,1,1, 12.291, 10676.766, 207.632, 52657.739 21/06/16,17:14:55,09,11,1, 11.7,1,1, 12.291, 10676.784, 207.635, 52657.715 21/06/16,17:14:55,10,11,1, 11.7,1,1, 12.291, 10676.770, 207.633, 52657.744 21/06/16,17:14:55,11,11,1, 11.7,1,1, 12.291, 10676.765, 207.635, 52657.732 21/06/16,17:14:55,12,11,1, 11.7,1,1, 12.291, 10676.773, 207.632, 52657.754 21/06/16,17:14:55,13,11,1, 11.7,1,1, 12.291, 10676.787, 207.653, 52657.773 21/06/16,17:14:55,14,11,1, 11.7,1,1, 12.291, 10676.761, 207.660, 52657.721 21/06/16,17:14:55,15,11,1, 11.7,1,1, 12.291, 10676.769, 207.657, 52657.720 21/06/16,17:14:55,16,11,1, 11.7,1,1, 12.291, 10676.754, 207.640, 52657.741 21/06/16,17:14:55,17,11,1, 11.7,1,1, 12.291, 10676.772, 207.642, 52657.742 21/06/16,17:14:55,18,11,1, 11.7,1,1, 12.291, 10676.748, 207.638, 52657.790 21/06/16,17:14:55,19,11,1, 11.7,1,1, 12.291, 10676.754, 207.669, 52657.746 21/06/16,17:14:56,00,11,1, 11.8,1,1, 12.290, 10676.746, 207.669, 52657.746 21/06/16,17:14:56,01,11,1, 11.8,1,1, 12.290, 10676.748, 207.660, 52657.780 21/06/16,17:14:56,02,11,1, 11.8,1,1, 12.290, 10676.755, 207.626, 52657.771 21/06/16,17:14:56,03,11,1, 11.8,1,1, 12.290, 10676.745, 207.656, 52657.793 21/06/16,17:14:56,04,11,1, 11.8,1,1, 12.290, 10676.757, 207.654, 52657.805 21/06/16,17:14:56,05,11,1, 11.8,1,1, 12.290, 10676.727, 207.648, 52657.763 21/06/16,17:14:56,06,11,1, 11.8,1,1, 12.290, 10676.717, 207.647, 52657.808 21/06/16,17:14:56,07,11,1, 11.8,1,1, 12.290, 10676.737, 207.642, 52657.775 21/06/16,17:14:56,08,11,1, 11.8,1,1, 12.290, 10676.737, 207.634, 52657.845 21/06/16,17:14:56,09,11,1, 11.8,1,1, 12.290, 10676.712, 207.655, 52657.795 21/06/16,17:14:56,10,11,1, 11.8,1,1, 12.290, 10676.729, 207.645, 52657.835 21/06/16,17:14:56,11,11,1, 11.8,1,1, 12.290, 10676.717, 207.642, 52657.828 21/06/16,17:14:56,12,11,1, 11.8,1,1, 12.290, 10676.689, 207.660, 52658.030 21/06/16,17:14:56,13,11,1, 11.8,1,1, 12.290, 10676.732, 207.647, 52657.890 21/06/16,17:14:56,14,11,1, 11.8,1,1, 12.290, 10676.692, 207.644, 52657.819 21/06/16,17:14:56,15,11,1, 11.8,1,1, 12.290, 10676.706, 207.646, 52657.813 21/06/16,17:14:56,16,11,1, 11.8,1,1, 12.290, 10676.717, 207.656, 52657.799 21/06/16,17:14:56,17,11,1, 11.8,1,1, 12.290, 10676.701, 207.632, 52657.843 21/06/16,17:14:56,18,11,1, 11.8,1,1, 12.290, 10676.687, 207.667, 52658.019 21/06/16,17:14:56,19,11,1, 11.8,1,1, 12.290, 10676.674, 207.643, 52657.837 21/06/16,17:14:57,00,11,1, 11.8,1,1, 12.293, 10676.671, 207.643, 52657.837 21/06/16,17:14:57,01,11,1, 11.8,1,1, 12.293, 10676.680, 207.655, 52657.815 21/06/16,17:14:57,02,11,1, 11.8,1,1, 12.293, 10676.689, 207.658, 52657.807 21/06/16,17:14:57,03,11,1, 11.8,1,1, 12.293, 10676.664, 207.641, 52657.832 21/06/16,17:14:57,04,11,1, 11.8,1,1, 12.293, 10676.674, 207.672, 52657.821 21/06/16,17:14:57,05,11,1, 11.8,1,1, 12.293, 10676.667, 207.660, 52657.882 21/06/16,17:14:57,06,11,1, 11.8,1,1, 12.293, 10676.662, 207.680, 52657.809 21/06/16,17:14:57,07,11,1, 11.8,1,1, 12.293, 10676.660, 207.662, 52657.864 21/06/16,17:14:57,08,11,1, 11.8,1,1, 12.293, 10676.654, 207.644, 52657.824 21/06/16,17:14:57,09,11,1, 11.8,1,1, 12.293, 10676.678, 207.679, 52657.875 21/06/16,17:14:57,10,11,1, 11.8,1,1, 12.293, 10676.689, 207.672, 52657.841 21/06/16,17:14:57,11,11,1, 11.8,1,1, 12.293, 10676.640, 207.673, 52657.832 21/06/16,17:14:57,12,11,1, 11.8,1,1, 12.293, 10676.665, 207.674, 52657.874 21/06/16,17:14:57,13,11,1, 11.8,1,1, 12.293, 10676.641, 207.644, 52657.855 21/06/16,17:14:57,14,11,1, 11.8,1,1, 12.293, 10676.640, 207.665, 52657.872 21/06/16,17:14:57,15,11,1, 11.8,1,1, 12.293, 10676.638, 207.660, 52657.875 21/06/16,17:14:57,16,11,1, 11.8,1,1, 12.293, 10676.633, 207.667, 52657.865 21/06/16,17:14:57,17,11,1, 11.8,1,1, 12.293, 10676.656, 207.646, 52657.850 21/06/16,17:14:57,18,11,1, 11.8,1,1, 12.293, 10676.622, 207.680, 52657.888 21/06/16,17:14:57,19,11,1, 11.8,1,1, 12.293, 10676.628, 207.635, 52657.886 21/06/16,17:14:58,00,11,1, 11.9,1,1, 12.288, 10676.621, 207.635, 52657.886 21/06/16,17:14:58,01,11,1, 11.9,1,1, 12.288, 10676.624, 207.679, 52657.915 21/06/16,17:14:58,02,11,1, 11.9,1,1, 12.288, 10676.600, 207.662, 52657.897 21/06/16,17:14:58,03,11,1, 11.9,1,1, 12.288, 10676.625, 207.680, 52657.920 21/06/16,17:14:58,04,11,1, 11.9,1,1, 12.288, 10676.618, 207.686, 52657.903 21/06/16,17:14:58,05,11,1, 11.9,1,1, 12.288, 10676.612, 207.670, 52657.902 21/06/16,17:14:58,06,11,1, 11.9,1,1, 12.288, 10676.599, 207.677, 52657.922 21/06/16,17:14:58,07,11,1, 11.9,1,1, 12.288, 10676.630, 207.706, 52657.892 21/06/16,17:14:58,08,11,1, 11.9,1,1, 12.288, 10676.595, 207.679, 52657.908 21/06/16,17:14:58,09,11,1, 11.9,1,1, 12.288, 10676.589, 207.708, 52657.947 21/06/16,17:14:58,10,11,1, 11.9,1,1, 12.288, 10676.597, 207.683, 52657.924 21/06/16,17:14:58,11,11,1, 11.9,1,1, 12.288, 10676.624, 207.704, 52657.948 21/06/16,17:14:58,12,11,1, 11.9,1,1, 12.288, 10676.589, 207.725, 52657.980 21/06/16,17:14:58,13,11,1, 11.9,1,1, 12.288, 10676.584, 207.704, 52657.930 21/06/16,17:14:58,14,11,1, 11.9,1,1, 12.288, 10676.593, 207.679, 52657.902 21/06/16,17:14:58,15,11,1, 11.9,1,1, 12.288, 10676.593, 207.699, 52657.939 21/06/16,17:14:58,16,11,1, 11.9,1,1, 12.288, 10676.587, 207.668, 52657.899 21/06/16,17:14:58,17,11,1, 11.9,1,1, 12.288, 10676.610, 207.674, 52657.854 21/06/16,17:14:58,18,11,1, 11.9,1,1, 12.288, 10676.565, 207.715, 52658.026 21/06/16,17:14:58,19,11,1, 11.9,1,1, 12.288, 10676.577, 207.681, 52658.018 21/06/16,17:14:59,00,11,1, 11.8,1,1, 12.292, 10676.571, 207.681, 52658.018 21/06/16,17:14:59,01,11,1, 11.8,1,1, 12.292, 10676.562, 207.693, 52657.991 21/06/16,17:14:59,02,11,1, 11.8,1,1, 12.292, 10676.556, 207.700, 52658.001 21/06/16,17:14:59,03,11,1, 11.8,1,1, 12.292, 10676.567, 207.692, 52658.010 21/06/16,17:14:59,04,11,1, 11.8,1,1, 12.292, 10676.597, 207.698, 52657.997 21/06/16,17:14:59,05,11,1, 11.8,1,1, 12.292, 10676.558, 207.686, 52657.861 21/06/16,17:14:59,06,11,1, 11.8,1,1, 12.292, 10676.618, 207.693, 52657.963 21/06/16,17:14:59,07,11,1, 11.8,1,1, 12.292, 10676.569, 207.710, 52657.935 21/06/16,17:14:59,08,11,1, 11.8,1,1, 12.292, 10676.575, 207.697, 52657.957 21/06/16,17:14:59,09,11,1, 11.8,1,1, 12.292, 10676.624, 207.714, 52658.155 21/06/16,17:14:59,10,11,1, 11.8,1,1, 12.292, 10676.562, 207.689, 52657.940 21/06/16,17:14:59,11,11,1, 11.8,1,1, 12.292, 10676.544, 207.724, 52658.010 21/06/16,17:14:59,12,11,1, 11.8,1,1, 12.292, 10676.543, 207.693, 52658.026 21/06/16,17:14:59,13,11,1, 11.8,1,1, 12.292, 10676.559, 207.715, 52658.017 21/06/16,17:14:59,14,11,1, 11.8,1,1, 12.292, 10676.562, 207.744, 52657.978 21/06/16,17:14:59,15,11,1, 11.8,1,1, 12.292, 10676.542, 207.706, 52658.013 21/06/16,17:14:59,16,11,1, 11.8,1,1, 12.292, 10676.541, 207.696, 52657.996 21/06/16,17:14:59,17,11,1, 11.8,1,1, 12.292, 10676.521, 207.715, 52658.022 21/06/16,17:14:59,18,11,1, 11.8,1,1, 12.292, 10676.538, 207.715, 52658.016 21/06/16,17:14:59,19,11,1, 11.8,1,1, 12.292, 10676.534, 207.694, 52658.059 21/06/16,17:15:00,00,11,1, 11.9,1,1, 12.294, 10676.529, 207.694, 52658.059 21/06/16,17:15:00,01,11,1, 11.9,1,1, 12.294, 10676.510, 207.707, 52657.984 21/06/16,17:15:00,02,11,1, 11.9,1,1, 12.294, 10676.522, 207.742, 52658.034 21/06/16,17:15:00,03,11,1, 11.9,1,1, 12.294, 10676.523, 207.742, 52658.052 21/06/16,17:15:00,04,11,1, 11.9,1,1, 12.294, 10676.515, 207.729, 52658.020 21/06/16,17:15:00,05,11,1, 11.9,1,1, 12.294, 10676.535, 207.738, 52658.026 21/06/16,17:15:00,06,11,1, 11.9,1,1, 12.294, 10676.517, 207.763, 52658.037 21/06/16,17:15:00,07,11,1, 11.9,1,1, 12.294, 10676.513, 207.733, 52658.064 21/06/16,17:15:00,08,11,1, 11.9,1,1, 12.294, 10676.519, 207.761, 52658.048 21/06/16,17:15:00,09,11,1, 11.9,1,1, 12.294, 10676.517, 207.749, 52658.074 21/06/16,17:15:00,10,11,1, 11.9,1,1, 12.294, 10676.514, 207.725, 52658.129 21/06/16,17:15:00,11,11,1, 11.9,1,1, 12.294, 10676.531, 207.752, 52658.098 21/06/16,17:15:00,12,11,1, 11.9,1,1, 12.294, 10676.515, 207.756, 52658.102 21/06/16,17:15:00,13,11,1, 11.9,1,1, 12.294, 10676.505, 207.765, 52658.051 21/06/16,17:15:00,14,11,1, 11.9,1,1, 12.294, 10676.526, 207.773, 52658.080 21/06/16,17:15:00,15,11,1, 11.9,1,1, 12.294, 10676.486, 207.770, 52658.057 21/06/16,17:15:00,16,11,1, 11.9,1,1, 12.294, 10676.520, 207.784, 52658.093 21/06/16,17:15:00,17,11,1, 11.9,1,1, 12.294, 10676.511, 207.801, 52658.360 21/06/16,17:15:00,18,11,1, 11.9,1,1, 12.294, 10676.484, 207.778, 52658.085 21/06/16,17:15:00,19,11,1, 11.9,1,1, 12.294, 10676.553, 207.798, 52657.961 21/06/16,17:15:01,00,11,1, 11.8,1,1, 12.293, 10676.546, 207.798, 52657.961 21/06/16,17:15:01,01,11,1, 11.8,1,1, 12.293, 10676.462, 207.780, 52658.074 21/06/16,17:15:01,02,11,1, 11.8,1,1, 12.293, 10676.481, 207.792, 52658.122 21/06/16,17:15:01,03,11,1, 11.8,1,1, 12.293, 10676.503, 207.795, 52658.092 21/06/16,17:15:01,04,11,1, 11.8,1,1, 12.293, 10676.468, 207.788, 52658.112 21/06/16,17:15:01,05,11,1, 11.8,1,1, 12.293, 10676.489, 207.813, 52658.125 21/06/16,17:15:01,06,11,1, 11.8,1,1, 12.293, 10676.508, 207.790, 52658.128 21/06/16,17:15:01,07,11,1, 11.8,1,1, 12.293, 10676.476, 207.783, 52658.109 21/06/16,17:15:01,08,11,1, 11.8,1,1, 12.293, 10676.465, 207.808, 52658.113 21/06/16,17:15:01,09,11,1, 11.8,1,1, 12.293, 10676.486, 207.823, 52658.138 21/06/16,17:15:01,10,11,1, 11.8,1,1, 12.293, 10676.483, 207.822, 52658.133 21/06/16,17:15:01,11,11,1, 11.8,1,1, 12.293, 10676.466, 207.788, 52658.118 21/06/16,17:15:01,12,11,1, 11.8,1,1, 12.293, 10676.451, 207.795, 52658.135 21/06/16,17:15:01,13,11,1, 11.8,1,1, 12.293, 10676.480, 207.824, 52658.150 21/06/16,17:15:01,14,11,1, 11.8,1,1, 12.293, 10676.473, 207.818, 52658.134 21/06/16,17:15:01,15,11,1, 11.8,1,1, 12.293, 10676.482, 207.828, 52658.127 21/06/16,17:15:01,16,11,1, 11.8,1,1, 12.293, 10676.500, 207.865, 52658.164 21/06/16,17:15:01,17,11,1, 11.8,1,1, 12.293, 10676.480, 207.843, 52658.141 21/06/16,17:15:01,18,11,1, 11.8,1,1, 12.293, 10676.493, 207.845, 52658.149 21/06/16,17:15:01,19,11,1, 11.8,1,1, 12.293, 10676.449, 207.826, 52658.131 21/06/16,17:15:02,00,11,1, 11.8,1,1, 12.294, 10676.446, 207.826, 52658.131 21/06/16,17:15:02,01,11,1, 11.8,1,1, 12.294, 10676.507, 207.847, 52658.152 21/06/16,17:15:02,02,11,1, 11.8,1,1, 12.294, 10676.477, 207.865, 52658.191 21/06/16,17:15:02,03,11,1, 11.8,1,1, 12.294, 10676.488, 207.847, 52658.152 21/06/16,17:15:02,04,11,1, 11.8,1,1, 12.294, 10676.493, 207.856, 52658.195 21/06/16,17:15:02,05,11,1, 11.8,1,1, 12.294, 10676.466, 207.851, 52658.160 21/06/16,17:15:02,06,11,1, 11.8,1,1, 12.294, 10676.455, 207.847, 52658.190 21/06/16,17:15:02,07,11,1, 11.8,1,1, 12.294, 10676.468, 207.858, 52658.195 21/06/16,17:15:02,08,11,1, 11.8,1,1, 12.294, 10676.448, 207.891, 52658.194 21/06/16,17:15:02,09,11,1, 11.8,1,1, 12.294, 10676.462, 207.867, 52658.207 21/06/16,17:15:02,10,11,1, 11.8,1,1, 12.294, 10676.468, 207.891, 52658.211 21/06/16,17:15:02,11,11,1, 11.8,1,1, 12.294, 10676.457, 207.893, 52658.192 21/06/16,17:15:02,12,11,1, 11.8,1,1, 12.294, 10676.464, 207.867, 52658.238 21/06/16,17:15:02,13,11,1, 11.8,1,1, 12.294, 10676.454, 207.901, 52658.198 21/06/16,17:15:02,14,11,1, 11.8,1,1, 12.294, 10676.469, 207.861, 52658.174 21/06/16,17:15:02,15,11,1, 11.8,1,1, 12.294, 10676.476, 207.903, 52658.334 21/06/16,17:15:02,16,11,1, 11.8,1,1, 12.294, 10676.416, 207.880, 52658.211 21/06/16,17:15:02,17,11,1, 11.8,1,1, 12.294, 10676.440, 207.890, 52658.251 21/06/16,17:15:02,18,11,1, 11.8,1,1, 12.294, 10676.427, 207.903, 52658.285 21/06/16,17:15:02,19,11,1, 11.8,1,1, 12.294, 10676.445, 207.888, 52658.260 21/06/16,17:15:03,00,11,1, 11.9,1,1, 12.292, 10676.438, 207.888, 52658.260 21/06/16,17:15:03,01,11,1, 11.9,1,1, 12.292, 10676.441, 207.877, 52658.214 21/06/16,17:15:03,02,11,1, 11.9,1,1, 12.292, 10676.429, 207.889, 52658.190 21/06/16,17:15:03,03,11,1, 11.9,1,1, 12.292, 10676.446, 207.918, 52658.255 21/06/16,17:15:03,04,11,1, 11.9,1,1, 12.292, 10676.437, 207.935, 52658.286 21/06/16,17:15:03,05,11,1, 11.9,1,1, 12.292, 10676.446, 207.930, 52658.301 21/06/16,17:15:03,06,11,1, 11.9,1,1, 12.292, 10676.464, 207.897, 52658.253 21/06/16,17:15:03,07,11,1, 11.9,1,1, 12.292, 10676.437, 207.913, 52658.290 21/06/16,17:15:03,08,11,1, 11.9,1,1, 12.292, 10676.434, 207.887, 52658.252 21/06/16,17:15:03,09,11,1, 11.9,1,1, 12.292, 10676.425, 207.921, 52658.259 21/06/16,17:15:03,10,11,1, 11.9,1,1, 12.292, 10676.447, 207.896, 52658.252 21/06/16,17:15:03,11,11,1, 11.9,1,1, 12.292, 10676.448, 207.922, 52658.268 21/06/16,17:15:03,12,11,1, 11.9,1,1, 12.292, 10676.443, 207.931, 52658.288 21/06/16,17:15:03,13,11,1, 11.9,1,1, 12.292, 10676.445, 207.910, 52658.276 21/06/16,17:15:03,14,11,1, 11.9,1,1, 12.292, 10676.454, 207.944, 52658.301 21/06/16,17:15:03,15,11,1, 11.9,1,1, 12.292, 10676.457, 207.919, 52658.337 21/06/16,17:15:03,16,11,1, 11.9,1,1, 12.292, 10676.430, 207.911, 52658.307 21/06/16,17:15:03,17,11,1, 11.9,1,1, 12.292, 10676.421, 207.932, 52658.252 21/06/16,17:15:03,18,11,1, 11.9,1,1, 12.292, 10676.442, 207.942, 52658.320 21/06/16,17:15:03,19,11,1, 11.9,1,1, 12.292, 10676.419, 207.946, 52658.275 21/06/16,17:15:04,00,11,1, 11.9,1,1, 12.291, 10676.413, 207.946, 52658.275 21/06/16,17:15:04,01,11,1, 11.9,1,1, 12.291, 10676.438, 207.956, 52658.330 21/06/16,17:15:04,02,11,1, 11.9,1,1, 12.291, 10676.455, 207.931, 52658.347 21/06/16,17:15:04,03,11,1, 11.9,1,1, 12.291, 10676.440, 207.954, 52658.345 21/06/16,17:15:04,04,11,1, 11.9,1,1, 12.291, 10676.437, 207.957, 52658.312 21/06/16,17:15:04,05,11,1, 11.9,1,1, 12.291, 10676.431, 207.943, 52658.355 21/06/16,17:15:04,06,11,1, 11.9,1,1, 12.291, 10676.418, 207.939, 52658.347 21/06/16,17:15:04,07,11,1, 11.9,1,1, 12.291, 10676.450, 207.923, 52658.342 21/06/16,17:15:04,08,11,1, 11.9,1,1, 12.291, 10676.450, 207.971, 52658.415 21/06/16,17:15:04,09,11,1, 11.9,1,1, 12.291, 10676.425, 207.953, 52658.359 21/06/16,17:15:04,10,11,1, 11.9,1,1, 12.291, 10676.454, 207.935, 52658.362 21/06/16,17:15:04,11,11,1, 11.9,1,1, 12.291, 10676.454, 207.945, 52658.335 21/06/16,17:15:04,12,11,1, 11.9,1,1, 12.291, 10676.453, 207.974, 52658.364 21/06/16,17:15:04,13,11,1, 11.9,1,1, 12.291, 10676.448, 207.933, 52658.348 21/06/16,17:15:04,14,11,1, 11.9,1,1, 12.291, 10676.454, 207.968, 52658.388 21/06/16,17:15:04,15,11,1, 11.9,1,1, 12.291, 10676.422, 207.952, 52658.355 21/06/16,17:15:04,16,11,1, 11.9,1,1, 12.291, 10676.456, 207.931, 52658.200 21/06/16,17:15:04,17,11,1, 11.9,1,1, 12.291, 10676.488, 207.973, 52658.405 21/06/16,17:15:04,18,11,1, 11.9,1,1, 12.291, 10676.447, 207.961, 52658.323 21/06/16,17:15:04,19,11,1, 11.9,1,1, 12.291, 10676.441, 207.965, 52658.352 21/06/16,17:15:05,00,11,1, 11.9,1,1, 12.290, 10676.438, 207.965, 52658.352 21/06/16,17:15:05,01,11,1, 11.9,1,1, 12.290, 10676.431, 207.973, 52658.380 21/06/16,17:15:05,02,11,1, 11.9,1,1, 12.290, 10676.464, 207.995, 52658.406 21/06/16,17:15:05,03,11,1, 11.9,1,1, 12.290, 10676.448, 207.998, 52658.424 21/06/16,17:15:05,04,11,1, 11.9,1,1, 12.290, 10676.451, 207.990, 52658.414 21/06/16,17:15:05,05,11,1, 11.9,1,1, 12.290, 10676.442, 207.971, 52658.378 21/06/16,17:15:05,06,11,1, 11.9,1,1, 12.290, 10676.435, 207.992, 52658.444 21/06/16,17:15:05,07,11,1, 11.9,1,1, 12.290, 10676.432, 208.010, 52658.411 21/06/16,17:15:05,08,11,1, 11.9,1,1, 12.290, 10676.457, 207.997, 52658.397 21/06/16,17:15:05,09,11,1, 11.9,1,1, 12.290, 10676.430, 208.002, 52658.418 21/06/16,17:15:05,10,11,1, 11.9,1,1, 12.290, 10676.432, 208.022, 52658.438 21/06/16,17:15:05,11,11,1, 11.9,1,1, 12.290, 10676.433, 208.021, 52658.433 21/06/16,17:15:05,12,11,1, 11.9,1,1, 12.290, 10676.445, 208.000, 52658.377 21/06/16,17:15:05,13,11,1, 11.9,1,1, 12.290, 10676.458, 207.988, 52658.400 21/06/16,17:15:05,14,11,1, 11.9,1,1, 12.290, 10676.450, 208.030, 52658.421 21/06/16,17:15:05,15,11,1, 11.9,1,1, 12.290, 10676.418, 207.987, 52658.426 21/06/16,17:15:05,16,11,1, 11.9,1,1, 12.290, 10676.456, 208.046, 52658.488 21/06/16,17:15:05,17,11,1, 11.9,1,1, 12.290, 10676.449, 208.032, 52658.455 21/06/16,17:15:05,18,11,1, 11.9,1,1, 12.290, 10676.420, 208.016, 52658.448 21/06/16,17:15:05,19,11,1, 11.9,1,1, 12.290, 10676.442, 208.031, 52658.435 21/06/16,17:15:06,00,11,1, 11.8,1,1, 12.289, 10676.438, 208.031, 52658.435 21/06/16,17:15:06,01,11,1, 11.8,1,1, 12.289, 10676.445, 208.058, 52658.445 21/06/16,17:15:06,02,11,1, 11.8,1,1, 12.289, 10676.448, 208.055, 52658.475 21/06/16,17:15:06,03,11,1, 11.8,1,1, 12.289, 10676.461, 208.013, 52658.442 21/06/16,17:15:06,04,11,1, 11.8,1,1, 12.289, 10676.454, 208.046, 52658.482 21/06/16,17:15:06,05,11,1, 11.8,1,1, 12.289, 10676.457, 208.031, 52658.477 21/06/16,17:15:06,06,11,1, 11.8,1,1, 12.289, 10676.444, 208.034, 52658.436 21/06/16,17:15:06,07,11,1, 11.8,1,1, 12.289, 10676.453, 208.078, 52658.469 21/06/16,17:15:06,08,11,1, 11.8,1,1, 12.289, 10676.438, 208.061, 52658.493 21/06/16,17:15:06,09,11,1, 11.8,1,1, 12.289, 10676.453, 208.064, 52658.506 21/06/16,17:15:06,10,11,1, 11.8,1,1, 12.289, 10676.475, 208.072, 52658.476 21/06/16,17:15:06,11,11,1, 11.8,1,1, 12.289, 10676.435, 208.043, 52658.432 21/06/16,17:15:06,12,11,1, 11.8,1,1, 12.289, 10676.445, 208.063, 52658.521 21/06/16,17:15:06,13,11,1, 11.8,1,1, 12.289, 10676.456, 208.071, 52658.479 21/06/16,17:15:06,14,11,1, 11.8,1,1, 12.289, 10676.446, 208.072, 52658.518 21/06/16,17:15:06,15,11,1, 11.8,1,1, 12.289, 10676.430, 208.060, 52658.497 21/06/16,17:15:06,16,11,1, 11.8,1,1, 12.289, 10676.428, 208.061, 52658.510 21/06/16,17:15:06,17,11,1, 11.8,1,1, 12.289, 10676.448, 208.064, 52658.513 21/06/16,17:15:06,18,11,1, 11.8,1,1, 12.289, 10676.439, 208.079, 52658.523 21/06/16,17:15:06,19,11,1, 11.8,1,1, 12.289, 10676.438, 208.058, 52658.516 21/06/16,17:15:07,00,11,1, 11.9,1,1, 12.292, 10676.438, 208.058, 52658.516 21/06/16,17:15:07,01,11,1, 11.9,1,1, 12.292, 10676.436, 208.099, 52658.499 21/06/16,17:15:07,02,11,1, 11.9,1,1, 12.292, 10676.460, 208.064, 52658.520 21/06/16,17:15:07,03,11,1, 11.9,1,1, 12.292, 10676.468, 208.090, 52658.540 21/06/16,17:15:07,04,11,1, 11.9,1,1, 12.292, 10676.430, 208.094, 52658.501 21/06/16,17:15:07,05,11,1, 11.9,1,1, 12.292, 10676.443, 208.091, 52658.522 21/06/16,17:15:07,06,11,1, 11.9,1,1, 12.292, 10676.457, 208.099, 52658.557 21/06/16,17:15:07,07,11,1, 11.9,1,1, 12.292, 10676.421, 208.088, 52658.496 21/06/16,17:15:07,08,11,1, 11.9,1,1, 12.292, 10676.434, 208.090, 52658.537 21/06/16,17:15:07,09,11,1, 11.9,1,1, 12.292, 10676.473, 208.095, 52658.530 21/06/16,17:15:07,10,11,1, 11.9,1,1, 12.292, 10676.435, 208.058, 52658.513 21/06/16,17:15:07,11,11,1, 11.9,1,1, 12.292, 10676.442, 208.079, 52658.551 21/06/16,17:15:07,12,11,1, 11.9,1,1, 12.292, 10676.454, 208.108, 52658.568 21/06/16,17:15:07,13,11,1, 11.9,1,1, 12.292, 10676.425, 208.097, 52658.570 21/06/16,17:15:07,14,11,1, 11.9,1,1, 12.292, 10676.444, 208.102, 52658.569 21/06/16,17:15:07,15,11,1, 11.9,1,1, 12.292, 10676.427, 208.098, 52658.564 21/06/16,17:15:07,16,11,1, 11.9,1,1, 12.292, 10676.430, 208.098, 52658.579 21/06/16,17:15:07,17,11,1, 11.9,1,1, 12.292, 10676.445, 208.114, 52658.568 21/06/16,17:15:07,18,11,1, 11.9,1,1, 12.292, 10676.459, 208.107, 52658.753 21/06/16,17:15:07,19,11,1, 11.9,1,1, 12.292, 10676.453, 208.097, 52658.486 21/06/16,17:15:08,00,11,1, 11.9,1,1, 12.293, 10676.446, 208.097, 52658.486 21/06/16,17:15:08,01,11,1, 11.9,1,1, 12.293, 10676.463, 208.091, 52658.509 21/06/16,17:15:08,02,11,1, 11.9,1,1, 12.293, 10676.461, 208.121, 52658.581 21/06/16,17:15:08,03,11,1, 11.9,1,1, 12.293, 10676.459, 208.098, 52658.540 21/06/16,17:15:08,04,11,1, 11.9,1,1, 12.293, 10676.438, 208.117, 52658.538 21/06/16,17:15:08,05,11,1, 11.9,1,1, 12.293, 10676.443, 208.126, 52658.601 21/06/16,17:15:08,06,11,1, 11.9,1,1, 12.293, 10676.429, 208.130, 52658.597 21/06/16,17:15:08,07,11,1, 11.9,1,1, 12.293, 10676.437, 208.110, 52658.613 21/06/16,17:15:08,08,11,1, 11.9,1,1, 12.293, 10676.424, 208.136, 52658.597 21/06/16,17:15:08,09,11,1, 11.9,1,1, 12.293, 10676.446, 208.110, 52658.604 21/06/16,17:15:08,10,11,1, 11.9,1,1, 12.293, 10676.450, 208.128, 52658.598 21/06/16,17:15:08,11,11,1, 11.9,1,1, 12.293, 10676.461, 208.130, 52658.585 21/06/16,17:15:08,12,11,1, 11.9,1,1, 12.293, 10676.421, 208.106, 52658.611 21/06/16,17:15:08,13,11,1, 11.9,1,1, 12.293, 10676.428, 208.133, 52658.627 21/06/16,17:15:08,14,11,1, 11.9,1,1, 12.293, 10676.442, 208.157, 52658.602 21/06/16,17:15:08,15,11,1, 11.9,1,1, 12.293, 10676.401, 208.105, 52658.572 21/06/16,17:15:08,16,11,1, 11.9,1,1, 12.293, 10676.434, 208.159, 52658.606 21/06/16,17:15:08,17,11,1, 11.9,1,1, 12.293, 10676.418, 208.148, 52658.630 21/06/16,17:15:08,18,11,1, 11.9,1,1, 12.293, 10676.433, 208.163, 52658.617 21/06/16,17:15:08,19,11,1, 11.9,1,1, 12.293, 10676.437, 208.140, 52658.630 21/06/16,17:15:09,00,11,1, 11.8,1,1, 12.289, 10676.429, 208.140, 52658.630 21/06/16,17:15:09,01,11,1, 11.8,1,1, 12.289, 10676.448, 208.156, 52658.606 21/06/16,17:15:09,02,11,1, 11.8,1,1, 12.289, 10676.432, 208.173, 52658.598 21/06/16,17:15:09,03,11,1, 11.8,1,1, 12.289, 10676.419, 208.148, 52658.643 21/06/16,17:15:09,04,11,1, 11.8,1,1, 12.289, 10676.444, 208.150, 52658.608 21/06/16,17:15:09,05,11,1, 11.8,1,1, 12.289, 10676.437, 208.182, 52658.673 21/06/16,17:15:09,06,11,1, 11.8,1,1, 12.289, 10676.442, 208.181, 52658.651 21/06/16,17:15:09,07,11,1, 11.8,1,1, 12.289, 10676.416, 208.184, 52658.656 21/06/16,17:15:09,08,11,1, 11.8,1,1, 12.289, 10676.428, 208.182, 52658.637 21/06/16,17:15:09,09,11,1, 11.8,1,1, 12.289, 10676.419, 208.170, 52658.633 21/06/16,17:15:09,10,11,1, 11.8,1,1, 12.289, 10676.440, 208.186, 52658.675 21/06/16,17:15:09,11,11,1, 11.8,1,1, 12.289, 10676.453, 208.140, 52658.642 21/06/16,17:15:09,12,11,1, 11.8,1,1, 12.289, 10676.451, 208.169, 52658.660 21/06/16,17:15:09,13,11,1, 11.8,1,1, 12.289, 10676.443, 208.183, 52658.673 21/06/16,17:15:09,14,11,1, 11.8,1,1, 12.289, 10676.437, 208.158, 52658.642 21/06/16,17:15:09,15,11,1, 11.8,1,1, 12.289, 10676.453, 208.163, 52658.621 21/06/16,17:15:09,16,11,1, 11.8,1,1, 12.289, 10676.432, 208.177, 52658.665 21/06/16,17:15:09,17,11,1, 11.8,1,1, 12.289, 10676.443, 208.174, 52658.679 21/06/16,17:15:09,18,11,1, 11.8,1,1, 12.289, 10676.440, 208.189, 52658.686 21/06/16,17:15:09,19,11,1, 11.8,1,1, 12.289, 10676.407, 208.189, 52658.659 21/06/16,17:15:10,00,11,1, 11.9,1,1, 12.292, 10676.404, 208.189, 52658.659 21/06/16,17:15:10,01,11,1, 11.9,1,1, 12.292, 10676.404, 208.213, 52658.748 21/06/16,17:15:10,02,11,1, 11.9,1,1, 12.292, 10676.420, 208.175, 52658.729 21/06/16,17:15:10,03,11,1, 11.9,1,1, 12.292, 10676.431, 208.183, 52658.719 21/06/16,17:15:10,04,11,1, 11.9,1,1, 12.292, 10676.468, 208.181, 52658.722 21/06/16,17:15:10,05,11,1, 11.9,1,1, 12.292, 10676.444, 208.179, 52658.728 21/06/16,17:15:10,06,11,1, 11.9,1,1, 12.292, 10676.467, 208.181, 52658.698 21/06/16,17:15:10,07,11,1, 11.9,1,1, 12.292, 10676.454, 208.190, 52658.691 21/06/16,17:15:10,08,11,1, 11.9,1,1, 12.292, 10676.434, 208.202, 52658.717 21/06/16,17:15:10,09,11,1, 11.9,1,1, 12.292, 10676.457, 208.203, 52658.717 21/06/16,17:15:10,10,11,1, 11.9,1,1, 12.292, 10676.436, 208.211, 52658.711 21/06/16,17:15:10,11,11,1, 11.9,1,1, 12.292, 10676.473, 208.190, 52658.711 21/06/16,17:15:10,12,11,1, 11.9,1,1, 12.292, 10676.465, 208.209, 52658.766 21/06/16,17:15:10,13,11,1, 11.9,1,1, 12.292, 10676.445, 208.177, 52658.707 21/06/16,17:15:10,14,11,1, 11.9,1,1, 12.292, 10676.462, 208.207, 52658.740 21/06/16,17:15:10,15,11,1, 11.9,1,1, 12.292, 10676.442, 208.190, 52658.702 21/06/16,17:15:10,16,11,1, 11.9,1,1, 12.292, 10676.466, 208.211, 52658.766 21/06/16,17:15:10,17,11,1, 11.9,1,1, 12.292, 10676.457, 208.207, 52658.757 21/06/16,17:15:10,18,11,1, 11.9,1,1, 12.292, 10676.465, 208.193, 52658.744 21/06/16,17:15:10,19,11,1, 11.9,1,1, 12.292, 10676.456, 208.198, 52658.736 21/06/16,17:15:11,00,11,1, 11.9,1,1, 12.292, 10676.454, 208.198, 52658.736 21/06/16,17:15:11,01,11,1, 11.9,1,1, 12.292, 10676.461, 208.213, 52658.772 21/06/16,17:15:11,02,11,1, 11.9,1,1, 12.292, 10676.452, 208.208, 52658.746 21/06/16,17:15:11,03,11,1, 11.9,1,1, 12.292, 10676.482, 208.226, 52658.783 21/06/16,17:15:11,04,11,1, 11.9,1,1, 12.292, 10676.447, 208.215, 52658.743 21/06/16,17:15:11,05,11,1, 11.9,1,1, 12.292, 10676.467, 208.222, 52658.775 21/06/16,17:15:11,06,11,1, 11.9,1,1, 12.292, 10676.473, 208.247, 52658.752 21/06/16,17:15:11,07,11,1, 11.9,1,1, 12.292, 10676.473, 208.214, 52658.766 21/06/16,17:15:11,08,11,1, 11.9,1,1, 12.292, 10676.450, 208.224, 52658.775 21/06/16,17:15:11,09,11,1, 11.9,1,1, 12.292, 10676.472, 208.224, 52658.789 21/06/16,17:15:11,10,11,1, 11.9,1,1, 12.292, 10676.466, 208.209, 52658.770 21/06/16,17:15:11,11,11,1, 11.9,1,1, 12.292, 10676.486, 208.269, 52658.799 21/06/16,17:15:11,12,11,1, 11.9,1,1, 12.292, 10676.476, 208.247, 52658.774 21/06/16,17:15:11,13,11,1, 11.9,1,1, 12.292, 10676.463, 208.258, 52658.788 21/06/16,17:15:11,14,11,1, 11.9,1,1, 12.292, 10676.455, 208.251, 52658.808 21/06/16,17:15:11,15,11,1, 11.9,1,1, 12.292, 10676.473, 208.225, 52658.765 21/06/16,17:15:11,16,11,1, 11.9,1,1, 12.292, 10676.466, 208.259, 52658.798 21/06/16,17:15:11,17,11,1, 11.9,1,1, 12.292, 10676.488, 208.263, 52658.796 21/06/16,17:15:11,18,11,1, 11.9,1,1, 12.292, 10676.457, 208.264, 52658.786 21/06/16,17:15:11,19,11,1, 11.9,1,1, 12.292, 10676.485, 208.288, 52658.807 21/06/16,17:15:12,00,11,1, 11.9,1,1, 12.294, 10676.479, 208.288, 52658.807 21/06/16,17:15:12,01,11,1, 11.9,1,1, 12.294, 10676.460, 208.271, 52658.800 21/06/16,17:15:12,02,11,1, 11.9,1,1, 12.294, 10676.468, 208.272, 52658.804 21/06/16,17:15:12,03,11,1, 11.9,1,1, 12.294, 10676.461, 208.280, 52658.823 21/06/16,17:15:12,04,11,1, 11.9,1,1, 12.294, 10676.465, 208.277, 52658.823 21/06/16,17:15:12,05,11,1, 11.9,1,1, 12.294, 10676.482, 208.266, 52658.795 21/06/16,17:15:12,06,11,1, 11.9,1,1, 12.294, 10676.458, 208.276, 52658.803 21/06/16,17:15:12,07,11,1, 11.9,1,1, 12.294, 10676.465, 208.279, 52658.805 21/06/16,17:15:12,08,11,1, 11.9,1,1, 12.294, 10676.489, 208.282, 52658.839 21/06/16,17:15:12,09,11,1, 11.9,1,1, 12.294, 10676.475, 208.270, 52658.798 21/06/16,17:15:12,10,11,1, 11.9,1,1, 12.294, 10676.479, 208.282, 52658.846 21/06/16,17:15:12,11,11,1, 11.9,1,1, 12.294, 10676.466, 208.277, 52658.723 21/06/16,17:15:12,12,11,1, 11.9,1,1, 12.294, 10676.469, 208.279, 52658.861 21/06/16,17:15:12,13,11,1, 11.9,1,1, 12.294, 10676.476, 208.309, 52658.888 21/06/16,17:15:12,14,11,1, 11.9,1,1, 12.294, 10676.458, 208.244, 52658.811 21/06/16,17:15:12,15,11,1, 11.9,1,1, 12.294, 10676.484, 208.297, 52658.842 21/06/16,17:15:12,16,11,1, 11.9,1,1, 12.294, 10676.485, 208.331, 52658.849 21/06/16,17:15:12,17,11,1, 11.9,1,1, 12.294, 10676.458, 208.298, 52658.835 21/06/16,17:15:12,18,11,1, 11.9,1,1, 12.294, 10676.460, 208.322, 52658.827 21/06/16,17:15:12,19,11,1, 11.9,1,1, 12.294, 10676.497, 208.303, 52658.850 21/06/16,17:15:13,00,11,1, 11.8,1,1, 12.293, 10676.496, 208.303, 52658.850 21/06/16,17:15:13,01,11,1, 11.8,1,1, 12.293, 10676.469, 208.319, 52658.861 21/06/16,17:15:13,02,11,1, 11.8,1,1, 12.293, 10676.486, 208.318, 52658.858 21/06/16,17:15:13,03,11,1, 11.8,1,1, 12.293, 10676.484, 208.315, 52658.882 21/06/16,17:15:13,04,11,1, 11.8,1,1, 12.293, 10676.464, 208.346, 52658.919 21/06/16,17:15:13,05,11,1, 11.8,1,1, 12.293, 10676.478, 208.313, 52658.834 21/06/16,17:15:13,06,11,1, 11.8,1,1, 12.293, 10676.492, 208.296, 52658.880 21/06/16,17:15:13,07,11,1, 11.8,1,1, 12.293, 10676.495, 208.355, 52658.878 21/06/16,17:15:13,08,11,1, 11.8,1,1, 12.293, 10676.494, 208.303, 52658.859 21/06/16,17:15:13,09,11,1, 11.8,1,1, 12.293, 10676.510, 208.332, 52658.837 21/06/16,17:15:13,10,11,1, 11.8,1,1, 12.293, 10676.484, 208.342, 52658.922 21/06/16,17:15:13,11,11,1, 11.8,1,1, 12.293, 10676.500, 208.329, 52658.858 21/06/16,17:15:13,12,11,1, 11.8,1,1, 12.293, 10676.515, 208.357, 52658.909 21/06/16,17:15:13,13,11,1, 11.8,1,1, 12.293, 10676.499, 208.329, 52658.863 21/06/16,17:15:13,14,11,1, 11.8,1,1, 12.293, 10676.491, 208.331, 52658.896 21/06/16,17:15:13,15,11,1, 11.8,1,1, 12.293, 10676.499, 208.360, 52658.903 21/06/16,17:15:13,16,11,1, 11.8,1,1, 12.293, 10676.500, 208.328, 52658.874 21/06/16,17:15:13,17,11,1, 11.8,1,1, 12.293, 10676.480, 208.345, 52658.869 21/06/16,17:15:13,18,11,1, 11.8,1,1, 12.293, 10676.510, 208.368, 52658.899 21/06/16,17:15:13,19,11,1, 11.8,1,1, 12.293, 10676.512, 208.350, 52658.924 21/06/16,17:15:14,00,11,1, 11.8,1,1, 12.293, 10676.504, 208.350, 52658.924 21/06/16,17:15:14,01,11,1, 11.8,1,1, 12.293, 10676.504, 208.372, 52658.910 21/06/16,17:15:14,02,11,1, 11.8,1,1, 12.293, 10676.530, 208.371, 52658.924 21/06/16,17:15:14,03,11,1, 11.8,1,1, 12.293, 10676.526, 208.384, 52658.981 21/06/16,17:15:14,04,11,1, 11.8,1,1, 12.293, 10676.521, 208.368, 52658.945 21/06/16,17:15:14,05,11,1, 11.8,1,1, 12.293, 10676.519, 208.407, 52658.950 21/06/16,17:15:14,06,11,1, 11.8,1,1, 12.293, 10676.503, 208.389, 52658.944 21/06/16,17:15:14,07,11,1, 11.8,1,1, 12.293, 10676.508, 208.383, 52658.955 21/06/16,17:15:14,08,11,1, 11.8,1,1, 12.293, 10676.539, 208.395, 52658.908 21/06/16,17:15:14,09,11,1, 11.8,1,1, 12.293, 10676.515, 208.414, 52658.933 21/06/16,17:15:14,10,11,1, 11.8,1,1, 12.293, 10676.528, 208.418, 52658.931 21/06/16,17:15:14,11,11,1, 11.8,1,1, 12.293, 10676.530, 208.385, 52658.837 21/06/16,17:15:14,12,11,1, 11.8,1,1, 12.293, 10676.497, 208.396, 52658.949 21/06/16,17:15:14,13,11,1, 11.8,1,1, 12.293, 10676.528, 208.393, 52658.989 21/06/16,17:15:14,14,11,1, 11.8,1,1, 12.293, 10676.497, 208.402, 52658.962 21/06/16,17:15:14,15,11,1, 11.8,1,1, 12.293, 10676.495, 208.408, 52658.944 21/06/16,17:15:14,16,11,1, 11.8,1,1, 12.293, 10676.525, 208.421, 52658.992 21/06/16,17:15:14,17,11,1, 11.8,1,1, 12.293, 10676.492, 208.426, 52658.967 21/06/16,17:15:14,18,11,1, 11.8,1,1, 12.293, 10676.490, 208.392, 52658.986 21/06/16,17:15:14,19,11,1, 11.8,1,1, 12.293, 10676.537, 208.416, 52658.997 21/06/16,17:15:15,00,11,1, 11.9,1,1, 12.293, 10676.529, 208.416, 52658.997 21/06/16,17:15:15,01,11,1, 11.9,1,1, 12.293, 10676.510, 208.417, 52658.965 21/06/16,17:15:15,02,11,1, 11.9,1,1, 12.293, 10676.526, 208.408, 52658.925 21/06/16,17:15:15,03,11,1, 11.9,1,1, 12.293, 10676.524, 208.409, 52658.942 21/06/16,17:15:15,04,11,1, 11.9,1,1, 12.293, 10676.513, 208.416, 52658.946 21/06/16,17:15:15,05,11,1, 11.9,1,1, 12.293, 10676.536, 208.443, 52658.990 21/06/16,17:15:15,06,11,1, 11.9,1,1, 12.293, 10676.513, 208.446, 52659.002 21/06/16,17:15:15,07,11,1, 11.9,1,1, 12.293, 10676.517, 208.459, 52659.004 21/06/16,17:15:15,08,11,1, 11.9,1,1, 12.293, 10676.505, 208.461, 52659.011 21/06/16,17:15:15,09,11,1, 11.9,1,1, 12.293, 10676.538, 208.442, 52659.074 21/06/16,17:15:15,10,11,1, 11.9,1,1, 12.293, 10676.492, 208.452, 52659.030 21/06/16,17:15:15,11,11,1, 11.9,1,1, 12.293, 10676.548, 208.418, 52659.021 21/06/16,17:15:15,12,11,1, 11.9,1,1, 12.293, 10676.539, 208.429, 52658.998 21/06/16,17:15:15,13,11,1, 11.9,1,1, 12.293, 10676.516, 208.474, 52659.018 21/06/16,17:15:15,14,11,1, 11.9,1,1, 12.293, 10676.525, 208.452, 52659.004 21/06/16,17:15:15,15,11,1, 11.9,1,1, 12.293, 10676.536, 208.435, 52658.959 21/06/16,17:15:15,16,11,1, 11.9,1,1, 12.293, 10676.531, 208.438, 52659.026 21/06/16,17:15:15,17,11,1, 11.9,1,1, 12.293, 10676.529, 208.444, 52658.997 21/06/16,17:15:15,18,11,1, 11.9,1,1, 12.293, 10676.596, 208.451, 52658.957 21/06/16,17:15:15,19,11,1, 11.9,1,1, 12.293, 10676.523, 208.455, 52659.057 21/06/16,17:15:16,00,11,1, 11.9,1,1, 12.292, 10676.521, 208.455, 52659.057 21/06/16,17:15:16,01,11,1, 11.9,1,1, 12.292, 10676.535, 208.454, 52659.043 21/06/16,17:15:16,02,11,1, 11.9,1,1, 12.292, 10676.538, 208.461, 52659.016 21/06/16,17:15:16,03,11,1, 11.9,1,1, 12.292, 10676.567, 208.429, 52659.013 21/06/16,17:15:16,04,11,1, 11.9,1,1, 12.292, 10676.531, 208.468, 52659.054 21/06/16,17:15:16,05,11,1, 11.9,1,1, 12.292, 10676.533, 208.443, 52658.983 21/06/16,17:15:16,06,11,1, 11.9,1,1, 12.292, 10676.541, 208.477, 52659.055 21/06/16,17:15:16,07,11,1, 11.9,1,1, 12.292, 10676.546, 208.468, 52659.037 21/06/16,17:15:16,08,11,1, 11.9,1,1, 12.292, 10676.539, 208.438, 52659.005 21/06/16,17:15:16,09,11,1, 11.9,1,1, 12.292, 10676.539, 208.454, 52659.016 21/06/16,17:15:16,10,11,1, 11.9,1,1, 12.292, 10676.538, 208.443, 52659.051 21/06/16,17:15:16,11,11,1, 11.9,1,1, 12.292, 10676.540, 208.461, 52659.021 21/06/16,17:15:16,12,11,1, 11.9,1,1, 12.292, 10676.554, 208.480, 52659.039 21/06/16,17:15:16,13,11,1, 11.9,1,1, 12.292, 10676.529, 208.480, 52659.001 21/06/16,17:15:16,14,11,1, 11.9,1,1, 12.292, 10676.556, 208.468, 52658.997 21/06/16,17:15:16,15,11,1, 11.9,1,1, 12.292, 10676.555, 208.521, 52659.016 21/06/16,17:15:16,16,11,1, 11.9,1,1, 12.292, 10676.536, 208.476, 52659.035 21/06/16,17:15:16,17,11,1, 11.9,1,1, 12.292, 10676.563, 208.505, 52659.061 21/06/16,17:15:16,18,11,1, 11.9,1,1, 12.292, 10676.542, 208.523, 52659.112 21/06/16,17:15:16,19,11,1, 11.9,1,1, 12.292, 10676.542, 208.506, 52659.071 21/06/16,17:15:17,00,11,1, 11.9,1,1, 12.296, 10676.538, 208.506, 52659.071 21/06/16,17:15:17,01,11,1, 11.9,1,1, 12.296, 10676.534, 208.514, 52659.063 21/06/16,17:15:17,02,11,1, 11.9,1,1, 12.296, 10676.520, 208.498, 52659.069 21/06/16,17:15:17,03,11,1, 11.9,1,1, 12.296, 10676.552, 208.542, 52659.093 21/06/16,17:15:17,04,11,1, 11.9,1,1, 12.296, 10676.524, 208.526, 52659.106 21/06/16,17:15:17,05,11,1, 11.9,1,1, 12.296, 10676.536, 208.512, 52659.085 21/06/16,17:15:17,06,11,1, 11.9,1,1, 12.296, 10676.523, 208.528, 52658.959 21/06/16,17:15:17,07,11,1, 11.9,1,1, 12.296, 10676.551, 208.553, 52659.175 21/06/16,17:15:17,08,11,1, 11.9,1,1, 12.296, 10676.540, 208.542, 52659.142 21/06/16,17:15:17,09,11,1, 11.9,1,1, 12.296, 10676.552, 208.549, 52659.128 21/06/16,17:15:17,10,11,1, 11.9,1,1, 12.296, 10676.533, 208.541, 52659.144 21/06/16,17:15:17,11,11,1, 11.9,1,1, 12.296, 10676.508, 208.579, 52659.080 21/06/16,17:15:17,12,11,1, 11.9,1,1, 12.296, 10676.533, 208.551, 52659.140 21/06/16,17:15:17,13,11,1, 11.9,1,1, 12.296, 10676.521, 208.548, 52659.094 21/06/16,17:15:17,14,11,1, 11.9,1,1, 12.296, 10676.538, 208.553, 52659.113 21/06/16,17:15:17,15,11,1, 11.9,1,1, 12.296, 10676.538, 208.559, 52659.092 21/06/16,17:15:17,16,11,1, 11.9,1,1, 12.296, 10676.519, 208.576, 52659.132 21/06/16,17:15:17,17,11,1, 11.9,1,1, 12.296, 10676.533, 208.565, 52659.134 21/06/16,17:15:17,18,11,1, 11.9,1,1, 12.296, 10676.535, 208.566, 52659.106 21/06/16,17:15:17,19,11,1, 11.9,1,1, 12.296, 10676.519, 208.581, 52659.147 21/06/16,17:15:18,00,11,1, 11.9,1,1, 12.288, 10676.513, 208.581, 52659.147 21/06/16,17:15:18,01,11,1, 11.9,1,1, 12.288, 10676.543, 208.566, 52659.142 21/06/16,17:15:18,02,11,1, 11.9,1,1, 12.288, 10676.540, 208.546, 52659.171 21/06/16,17:15:18,03,11,1, 11.9,1,1, 12.288, 10676.516, 208.587, 52659.124 21/06/16,17:15:18,04,11,1, 11.9,1,1, 12.288, 10676.512, 208.567, 52659.185 21/06/16,17:15:18,05,11,1, 11.9,1,1, 12.288, 10676.546, 208.617, 52659.171 21/06/16,17:15:18,06,11,1, 11.9,1,1, 12.288, 10676.548, 208.561, 52659.095 21/06/16,17:15:18,07,11,1, 11.9,1,1, 12.288, 10676.555, 208.575, 52659.105 21/06/16,17:15:18,08,11,1, 11.9,1,1, 12.288, 10676.535, 208.600, 52659.195 21/06/16,17:15:18,09,11,1, 11.9,1,1, 12.288, 10676.530, 208.625, 52659.158 21/06/16,17:15:18,10,11,1, 11.9,1,1, 12.288, 10676.531, 208.607, 52659.215 21/06/16,17:15:18,11,11,1, 11.9,1,1, 12.288, 10676.529, 208.600, 52659.210 21/06/16,17:15:18,12,11,1, 11.9,1,1, 12.288, 10676.536, 208.600, 52659.199 21/06/16,17:15:18,13,11,1, 11.9,1,1, 12.288, 10676.534, 208.599, 52659.167 21/06/16,17:15:18,14,11,1, 11.9,1,1, 12.288, 10676.516, 208.606, 52659.148 21/06/16,17:15:18,15,11,1, 11.9,1,1, 12.288, 10676.547, 208.611, 52659.246 21/06/16,17:15:18,16,11,1, 11.9,1,1, 12.288, 10676.533, 208.643, 52659.250 21/06/16,17:15:18,17,11,1, 11.9,1,1, 12.288, 10676.549, 208.621, 52659.194 21/06/16,17:15:18,18,11,1, 11.9,1,1, 12.288, 10676.538, 208.634, 52659.248 21/06/16,17:15:18,19,11,1, 11.9,1,1, 12.288, 10676.542, 208.653, 52659.205 21/06/16,17:15:19,00,11,1, 11.9,1,1, 12.290, 10676.538, 208.653, 52659.205 21/06/16,17:15:19,01,11,1, 11.9,1,1, 12.290, 10676.516, 208.650, 52659.263 21/06/16,17:15:19,02,11,1, 11.9,1,1, 12.290, 10676.553, 208.664, 52659.241 21/06/16,17:15:19,03,11,1, 11.9,1,1, 12.290, 10676.559, 208.643, 52659.263 21/06/16,17:15:19,04,11,1, 11.9,1,1, 12.290, 10676.562, 208.677, 52659.247 21/06/16,17:15:19,05,11,1, 11.9,1,1, 12.290, 10676.556, 208.678, 52659.229 21/06/16,17:15:19,06,11,1, 11.9,1,1, 12.290, 10676.540, 208.674, 52659.238 21/06/16,17:15:19,07,11,1, 11.9,1,1, 12.290, 10676.527, 208.663, 52659.282 21/06/16,17:15:19,08,11,1, 11.9,1,1, 12.290, 10676.547, 208.685, 52659.259 21/06/16,17:15:19,09,11,1, 11.9,1,1, 12.290, 10676.541, 208.662, 52659.239 21/06/16,17:15:19,10,11,1, 11.9,1,1, 12.290, 10676.531, 208.661, 52659.249 21/06/16,17:15:19,11,11,1, 11.9,1,1, 12.290, 10676.533, 208.652, 52659.240 21/06/16,17:15:19,12,11,1, 11.9,1,1, 12.290, 10676.554, 208.684, 52659.266 21/06/16,17:15:19,13,11,1, 11.9,1,1, 12.290, 10676.520, 208.666, 52659.259 21/06/16,17:15:19,14,11,1, 11.9,1,1, 12.290, 10676.552, 208.685, 52659.274 21/06/16,17:15:19,15,11,1, 11.9,1,1, 12.290, 10676.557, 208.684, 52659.294 21/06/16,17:15:19,16,11,1, 11.9,1,1, 12.290, 10676.547, 208.684, 52659.243 21/06/16,17:15:19,17,11,1, 11.9,1,1, 12.290, 10676.556, 208.685, 52659.283 21/06/16,17:15:19,18,11,1, 11.9,1,1, 12.290, 10676.540, 208.696, 52659.306 21/06/16,17:15:19,19,11,1, 11.9,1,1, 12.290, 10676.533, 208.684, 52659.286 21/06/16,17:15:20,00,11,1, 11.9,1,1, 12.294, 10676.529, 208.684, 52659.286 21/06/16,17:15:20,01,11,1, 11.9,1,1, 12.294, 10676.555, 208.691, 52659.285 21/06/16,17:15:20,02,11,1, 11.9,1,1, 12.294, 10676.531, 208.706, 52659.271 21/06/16,17:15:20,03,11,1, 11.9,1,1, 12.294, 10676.556, 208.734, 52659.320 21/06/16,17:15:20,04,11,1, 11.9,1,1, 12.294, 10676.539, 208.707, 52659.271 21/06/16,17:15:20,05,11,1, 11.9,1,1, 12.294, 10676.525, 208.713, 52659.259 21/06/16,17:15:20,06,11,1, 11.9,1,1, 12.294, 10676.559, 208.741, 52659.282 21/06/16,17:15:20,07,11,1, 11.9,1,1, 12.294, 10676.544, 208.727, 52659.270 21/06/16,17:15:20,08,11,1, 11.9,1,1, 12.294, 10676.547, 208.744, 52659.332 21/06/16,17:15:20,09,11,1, 11.9,1,1, 12.294, 10676.565, 208.732, 52659.251 21/06/16,17:15:20,10,11,1, 11.9,1,1, 12.294, 10676.571, 208.739, 52659.338 21/06/16,17:15:20,11,11,1, 11.9,1,1, 12.294, 10676.564, 208.752, 52659.334 21/06/16,17:15:20,12,11,1, 11.9,1,1, 12.294, 10676.557, 208.739, 52659.294 21/06/16,17:15:20,13,11,1, 11.9,1,1, 12.294, 10676.551, 208.737, 52659.312 21/06/16,17:15:20,14,11,1, 11.9,1,1, 12.294, 10676.566, 208.763, 52659.310 21/06/16,17:15:20,15,11,1, 11.9,1,1, 12.294, 10676.570, 208.760, 52659.355 21/06/16,17:15:20,16,11,1, 11.9,1,1, 12.294, 10676.559, 208.739, 52659.328 21/06/16,17:15:20,17,11,1, 11.9,1,1, 12.294, 10676.551, 208.769, 52659.349 21/06/16,17:15:20,18,11,1, 11.9,1,1, 12.294, 10676.553, 208.778, 52659.355 21/06/16,17:15:20,19,11,1, 11.9,1,1, 12.294, 10676.561, 208.773, 52659.349 21/06/16,17:15:21,00,11,1, 11.9,1,1, 12.292, 10676.554, 208.773, 52659.349 21/06/16,17:15:21,01,11,1, 11.9,1,1, 12.292, 10676.549, 208.779, 52659.319 21/06/16,17:15:21,02,11,1, 11.9,1,1, 12.292, 10676.560, 208.776, 52659.310 21/06/16,17:15:21,03,11,1, 11.9,1,1, 12.292, 10676.535, 208.782, 52659.302 21/06/16,17:15:21,04,11,1, 11.9,1,1, 12.292, 10676.551, 208.790, 52659.331 21/06/16,17:15:21,05,11,1, 11.9,1,1, 12.292, 10676.555, 208.771, 52659.355 21/06/16,17:15:21,06,11,1, 11.9,1,1, 12.292, 10676.533, 208.787, 52659.363 21/06/16,17:15:21,07,11,1, 11.9,1,1, 12.292, 10676.558, 208.775, 52659.388 21/06/16,17:15:21,08,11,1, 11.9,1,1, 12.292, 10676.559, 208.778, 52659.333 21/06/16,17:15:21,09,11,1, 11.9,1,1, 12.292, 10676.542, 208.779, 52659.338 21/06/16,17:15:21,10,11,1, 11.9,1,1, 12.292, 10676.552, 208.805, 52659.346 21/06/16,17:15:21,11,11,1, 11.9,1,1, 12.292, 10676.528, 208.810, 52659.339 21/06/16,17:15:21,12,11,1, 11.9,1,1, 12.292, 10676.551, 208.806, 52659.322 21/06/16,17:15:21,13,11,1, 11.9,1,1, 12.292, 10676.538, 208.807, 52659.381 21/06/16,17:15:21,14,11,1, 11.9,1,1, 12.292, 10676.545, 208.801, 52659.354 21/06/16,17:15:21,15,11,1, 11.9,1,1, 12.292, 10676.548, 208.787, 52659.361 21/06/16,17:15:21,16,11,1, 11.9,1,1, 12.292, 10676.547, 208.799, 52659.335 21/06/16,17:15:21,17,11,1, 11.9,1,1, 12.292, 10676.547, 208.777, 52659.359 21/06/16,17:15:21,18,11,1, 11.9,1,1, 12.292, 10676.551, 208.811, 52659.376 21/06/16,17:15:21,19,11,1, 11.9,1,1, 12.292, 10676.532, 208.796, 52659.344 21/06/16,17:15:22,00,11,1, 11.8,1,1, 12.293, 10676.529, 208.796, 52659.344 21/06/16,17:15:22,01,11,1, 11.8,1,1, 12.293, 10676.543, 208.809, 52659.375 21/06/16,17:15:22,02,11,1, 11.8,1,1, 12.293, 10676.526, 208.811, 52659.370 21/06/16,17:15:22,03,11,1, 11.8,1,1, 12.293, 10676.546, 208.811, 52659.374 21/06/16,17:15:22,04,11,1, 11.8,1,1, 12.293, 10676.548, 208.824, 52659.343 21/06/16,17:15:22,05,11,1, 11.8,1,1, 12.293, 10676.539, 208.862, 52659.381 21/06/16,17:15:22,06,11,1, 11.8,1,1, 12.293, 10676.559, 208.856, 52659.405 21/06/16,17:15:22,07,11,1, 11.8,1,1, 12.293, 10676.549, 208.840, 52659.405 21/06/16,17:15:22,08,11,1, 11.8,1,1, 12.293, 10676.535, 208.832, 52659.408 21/06/16,17:15:22,09,11,1, 11.8,1,1, 12.293, 10676.560, 208.838, 52659.376 21/06/16,17:15:22,10,11,1, 11.8,1,1, 12.293, 10676.534, 208.858, 52659.407 21/06/16,17:15:22,11,11,1, 11.8,1,1, 12.293, 10676.570, 208.845, 52659.649 21/06/16,17:15:22,12,11,1, 11.8,1,1, 12.293, 10676.605, 208.860, 52659.317 21/06/16,17:15:22,13,11,1, 11.8,1,1, 12.293, 10676.565, 208.830, 52659.342 21/06/16,17:15:22,14,11,1, 11.8,1,1, 12.293, 10676.536, 208.874, 52659.409 21/06/16,17:15:22,15,11,1, 11.8,1,1, 12.293, 10676.557, 208.875, 52659.415 21/06/16,17:15:22,16,11,1, 11.8,1,1, 12.293, 10676.548, 208.858, 52659.404 21/06/16,17:15:22,17,11,1, 11.8,1,1, 12.293, 10676.538, 208.872, 52659.466 21/06/16,17:15:22,18,11,1, 11.8,1,1, 12.293, 10676.551, 208.894, 52659.437 21/06/16,17:15:22,19,11,1, 11.8,1,1, 12.293, 10676.546, 208.869, 52659.381 21/06/16,17:15:23,00,11,1, 11.9,1,1, 12.290, 10676.538, 208.869, 52659.381 21/06/16,17:15:23,01,11,1, 11.9,1,1, 12.290, 10676.542, 208.871, 52659.424 21/06/16,17:15:23,02,11,1, 11.9,1,1, 12.290, 10676.553, 208.881, 52659.380 21/06/16,17:15:23,03,11,1, 11.9,1,1, 12.290, 10676.558, 208.890, 52659.400 21/06/16,17:15:23,04,11,1, 11.9,1,1, 12.290, 10676.539, 208.887, 52659.432 21/06/16,17:15:23,05,11,1, 11.9,1,1, 12.290, 10676.547, 208.900, 52659.430 21/06/16,17:15:23,06,11,1, 11.9,1,1, 12.290, 10676.545, 208.909, 52659.412 21/06/16,17:15:23,07,11,1, 11.9,1,1, 12.290, 10676.550, 208.880, 52659.425 21/06/16,17:15:23,08,11,1, 11.9,1,1, 12.290, 10676.566, 208.912, 52659.431 21/06/16,17:15:23,09,11,1, 11.9,1,1, 12.290, 10676.540, 208.903, 52659.421 21/06/16,17:15:23,10,11,1, 11.9,1,1, 12.290, 10676.511, 208.884, 52659.418 21/06/16,17:15:23,11,11,1, 11.9,1,1, 12.290, 10676.565, 208.898, 52659.492 21/06/16,17:15:23,12,11,1, 11.9,1,1, 12.290, 10676.559, 208.919, 52659.444 21/06/16,17:15:23,13,11,1, 11.9,1,1, 12.290, 10676.532, 208.909, 52659.441 21/06/16,17:15:23,14,11,1, 11.9,1,1, 12.290, 10676.555, 208.923, 52659.445 21/06/16,17:15:23,15,11,1, 11.9,1,1, 12.290, 10676.538, 208.915, 52659.503 21/06/16,17:15:23,16,11,1, 11.9,1,1, 12.290, 10676.546, 208.926, 52659.441 21/06/16,17:15:23,17,11,1, 11.9,1,1, 12.290, 10676.562, 208.949, 52659.462 21/06/16,17:15:23,18,11,1, 11.9,1,1, 12.290, 10676.583, 208.929, 52659.448 21/06/16,17:15:23,19,11,1, 11.9,1,1, 12.290, 10676.558, 208.955, 52659.467 21/06/16,17:15:24,00,11,1, 11.9,1,1, 12.292, 10676.554, 208.955, 52659.467 21/06/16,17:15:24,01,11,1, 11.9,1,1, 12.292, 10676.536, 208.932, 52659.449 21/06/16,17:15:24,02,11,1, 11.9,1,1, 12.292, 10676.552, 208.970, 52659.516 21/06/16,17:15:24,03,11,1, 11.9,1,1, 12.292, 10676.549, 208.939, 52659.468 21/06/16,17:15:24,04,11,1, 11.9,1,1, 12.292, 10676.567, 208.940, 52659.468 21/06/16,17:15:24,05,11,1, 11.9,1,1, 12.292, 10676.534, 208.975, 52659.467 21/06/16,17:15:24,06,11,1, 11.9,1,1, 12.292, 10676.556, 208.922, 52659.489 21/06/16,17:15:24,07,11,1, 11.9,1,1, 12.292, 10676.523, 208.969, 52659.485 21/06/16,17:15:24,08,11,1, 11.9,1,1, 12.292, 10676.547, 208.957, 52659.499 21/06/16,17:15:24,09,11,1, 11.9,1,1, 12.292, 10676.530, 208.964, 52659.451 21/06/16,17:15:24,10,11,1, 11.9,1,1, 12.292, 10676.580, 208.962, 52659.510 21/06/16,17:15:24,11,11,1, 11.9,1,1, 12.292, 10676.552, 208.993, 52659.523 21/06/16,17:15:24,12,11,1, 11.9,1,1, 12.292, 10676.555, 208.989, 52659.505 21/06/16,17:15:24,13,11,1, 11.9,1,1, 12.292, 10676.560, 208.969, 52659.518 21/06/16,17:15:24,14,11,1, 11.9,1,1, 12.292, 10676.555, 208.965, 52659.518 21/06/16,17:15:24,15,11,1, 11.9,1,1, 12.292, 10676.553, 208.998, 52659.495 21/06/16,17:15:24,16,11,1, 11.9,1,1, 12.292, 10676.536, 208.991, 52659.558 21/06/16,17:15:24,17,11,1, 11.9,1,1, 12.292, 10676.535, 208.960, 52659.508 21/06/16,17:15:24,18,11,1, 11.9,1,1, 12.292, 10676.561, 208.999, 52659.517 21/06/16,17:15:24,19,11,1, 11.9,1,1, 12.292, 10676.534, 209.001, 52659.489 21/06/16,17:15:25,00,11,1, 11.9,1,1, 12.292, 10676.529, 209.001, 52659.489 21/06/16,17:15:25,01,11,1, 11.9,1,1, 12.292, 10676.568, 209.000, 52659.529 21/06/16,17:15:25,02,11,1, 11.9,1,1, 12.292, 10676.549, 208.983, 52659.541 21/06/16,17:15:25,03,11,1, 11.9,1,1, 12.292, 10676.537, 208.990, 52659.545 21/06/16,17:15:25,04,11,1, 11.9,1,1, 12.292, 10676.530, 209.005, 52659.563 21/06/16,17:15:25,05,11,1, 11.9,1,1, 12.292, 10676.512, 208.996, 52659.535 21/06/16,17:15:25,06,11,1, 11.9,1,1, 12.292, 10676.545, 209.004, 52659.558 21/06/16,17:15:25,07,11,1, 11.9,1,1, 12.292, 10676.519, 209.024, 52659.543 21/06/16,17:15:25,08,11,1, 11.9,1,1, 12.292, 10676.562, 209.021, 52659.494 21/06/16,17:15:25,09,11,1, 11.9,1,1, 12.292, 10676.525, 209.032, 52659.530 21/06/16,17:15:25,10,11,1, 11.9,1,1, 12.292, 10676.542, 209.023, 52659.550 21/06/16,17:15:25,11,11,1, 11.9,1,1, 12.292, 10676.529, 209.006, 52659.541 21/06/16,17:15:25,12,11,1, 11.9,1,1, 12.292, 10676.515, 209.018, 52659.550 21/06/16,17:15:25,13,11,1, 11.9,1,1, 12.292, 10676.545, 209.029, 52659.579 21/06/16,17:15:25,14,11,1, 11.9,1,1, 12.292, 10676.526, 209.044, 52659.563 21/06/16,17:15:25,15,11,1, 11.9,1,1, 12.292, 10676.532, 209.041, 52659.566 21/06/16,17:15:25,16,11,1, 11.9,1,1, 12.292, 10676.518, 209.028, 52659.552 21/06/16,17:15:25,17,11,1, 11.9,1,1, 12.292, 10676.508, 209.049, 52659.601 21/06/16,17:15:25,18,11,1, 11.9,1,1, 12.292, 10676.546, 209.046, 52659.596 21/06/16,17:15:25,19,11,1, 11.9,1,1, 12.292, 10676.526, 209.041, 52659.593 21/06/16,17:15:26,00,11,1, 11.9,1,1, 12.296, 10676.521, 209.041, 52659.593 21/06/16,17:15:26,01,11,1, 11.9,1,1, 12.296, 10676.525, 209.092, 52659.601 21/06/16,17:15:26,02,11,1, 11.9,1,1, 12.296, 10676.523, 209.060, 52659.559 21/06/16,17:15:26,03,11,1, 11.9,1,1, 12.296, 10676.537, 209.106, 52659.627 21/06/16,17:15:26,04,11,1, 11.9,1,1, 12.296, 10676.518, 209.078, 52659.636 21/06/16,17:15:26,05,11,1, 11.9,1,1, 12.296, 10676.512, 209.096, 52659.622 21/06/16,17:15:26,06,11,1, 11.9,1,1, 12.296, 10676.505, 209.080, 52659.633 21/06/16,17:15:26,07,11,1, 11.9,1,1, 12.296, 10676.508, 209.077, 52659.627 21/06/16,17:15:26,08,11,1, 11.9,1,1, 12.296, 10676.491, 209.073, 52659.614 21/06/16,17:15:26,09,11,1, 11.9,1,1, 12.296, 10676.509, 209.095, 52659.613 21/06/16,17:15:26,10,11,1, 11.9,1,1, 12.296, 10676.518, 209.076, 52659.610 21/06/16,17:15:26,11,11,1, 11.9,1,1, 12.296, 10676.506, 209.100, 52659.448 21/06/16,17:15:26,12,11,1, 11.9,1,1, 12.296, 10676.523, 209.103, 52659.649 21/06/16,17:15:26,13,11,1, 11.9,1,1, 12.296, 10676.518, 209.085, 52659.598 21/06/16,17:15:26,14,11,1, 11.9,1,1, 12.296, 10676.509, 209.115, 52659.671 21/06/16,17:15:26,15,11,1, 11.9,1,1, 12.296, 10676.519, 209.098, 52659.625 21/06/16,17:15:26,16,11,1, 11.9,1,1, 12.296, 10676.514, 209.132, 52659.685 21/06/16,17:15:26,17,11,1, 11.9,1,1, 12.296, 10676.492, 209.109, 52659.677 21/06/16,17:15:26,18,11,1, 11.9,1,1, 12.296, 10676.506, 209.126, 52659.650 21/06/16,17:15:26,19,11,1, 11.9,1,1, 12.296, 10676.507, 209.121, 52659.639 21/06/16,17:15:27,00,11,1, 11.9,1,1, 12.293, 10676.504, 209.121, 52659.639 21/06/16,17:15:27,01,11,1, 11.9,1,1, 12.293, 10676.479, 209.121, 52659.658 21/06/16,17:15:27,02,11,1, 11.9,1,1, 12.293, 10676.507, 209.139, 52659.651 21/06/16,17:15:27,03,11,1, 11.9,1,1, 12.293, 10676.487, 209.142, 52659.626 21/06/16,17:15:27,04,11,1, 11.9,1,1, 12.293, 10676.513, 209.147, 52659.659 21/06/16,17:15:27,05,11,1, 11.9,1,1, 12.293, 10676.492, 209.145, 52659.678 21/06/16,17:15:27,06,11,1, 11.9,1,1, 12.293, 10676.484, 209.121, 52659.627 21/06/16,17:15:27,07,11,1, 11.9,1,1, 12.293, 10676.480, 209.146, 52659.672 21/06/16,17:15:27,08,11,1, 11.9,1,1, 12.293, 10676.476, 209.126, 52659.674 21/06/16,17:15:27,09,11,1, 11.9,1,1, 12.293, 10676.477, 209.136, 52659.638 21/06/16,17:15:27,10,11,1, 11.9,1,1, 12.293, 10676.486, 209.150, 52659.681 21/06/16,17:15:27,11,11,1, 11.9,1,1, 12.293, 10676.462, 209.167, 52659.656 21/06/16,17:15:27,12,11,1, 11.9,1,1, 12.293, 10676.487, 209.153, 52659.661 21/06/16,17:15:27,13,11,1, 11.9,1,1, 12.293, 10676.454, 209.190, 52659.665 21/06/16,17:15:27,14,11,1, 11.9,1,1, 12.293, 10676.477, 209.158, 52659.667 21/06/16,17:15:27,15,11,1, 11.9,1,1, 12.293, 10676.504, 209.180, 52659.703 21/06/16,17:15:27,16,11,1, 11.9,1,1, 12.293, 10676.460, 209.165, 52659.720 21/06/16,17:15:27,17,11,1, 11.9,1,1, 12.293, 10676.489, 209.150, 52659.707 21/06/16,17:15:27,18,11,1, 11.9,1,1, 12.293, 10676.464, 209.164, 52659.705 21/06/16,17:15:27,19,11,1, 11.9,1,1, 12.293, 10676.473, 209.178, 52659.726 21/06/16,17:15:28,00,11,1, 11.9,1,1, 12.294, 10676.471, 209.178, 52659.726 21/06/16,17:15:28,01,11,1, 11.9,1,1, 12.294, 10676.459, 209.175, 52659.705 21/06/16,17:15:28,02,11,1, 11.9,1,1, 12.294, 10676.447, 209.165, 52659.695 21/06/16,17:15:28,03,11,1, 11.9,1,1, 12.294, 10676.461, 209.167, 52659.687 21/06/16,17:15:28,04,11,1, 11.9,1,1, 12.294, 10676.455, 209.173, 52659.706 21/06/16,17:15:28,05,11,1, 11.9,1,1, 12.294, 10676.455, 209.169, 52659.723 21/06/16,17:15:28,06,11,1, 11.9,1,1, 12.294, 10676.463, 209.199, 52659.720 21/06/16,17:15:28,07,11,1, 11.9,1,1, 12.294, 10676.467, 209.178, 52659.748 21/06/16,17:15:28,08,11,1, 11.9,1,1, 12.294, 10676.447, 209.171, 52659.706 21/06/16,17:15:28,09,11,1, 11.9,1,1, 12.294, 10676.444, 209.180, 52659.700 21/06/16,17:15:28,10,11,1, 11.9,1,1, 12.294, 10676.447, 209.216, 52659.751 21/06/16,17:15:28,11,11,1, 11.9,1,1, 12.294, 10676.431, 209.186, 52659.716 21/06/16,17:15:28,12,11,1, 11.9,1,1, 12.294, 10676.447, 209.224, 52659.719 21/06/16,17:15:28,13,11,1, 11.9,1,1, 12.294, 10676.444, 209.192, 52659.646 21/06/16,17:15:28,14,11,1, 11.9,1,1, 12.294, 10676.424, 209.204, 52659.722 21/06/16,17:15:28,15,11,1, 11.9,1,1, 12.294, 10676.434, 209.228, 52659.727 21/06/16,17:15:28,16,11,1, 11.9,1,1, 12.294, 10676.404, 209.206, 52659.749 21/06/16,17:15:28,17,11,1, 11.9,1,1, 12.294, 10676.436, 209.235, 52659.751 21/06/16,17:15:28,18,11,1, 11.9,1,1, 12.294, 10676.389, 209.226, 52659.828 21/06/16,17:15:28,19,11,1, 11.9,1,1, 12.294, 10676.466, 209.215, 52659.675 21/06/16,17:15:29,00,11,1, 11.8,1,1, 12.293, 10676.463, 209.215, 52659.675 21/06/16,17:15:29,01,11,1, 11.8,1,1, 12.293, 10676.439, 209.225, 52659.710 21/06/16,17:15:29,02,11,1, 11.8,1,1, 12.293, 10676.410, 209.236, 52659.770 21/06/16,17:15:29,03,11,1, 11.8,1,1, 12.293, 10676.392, 209.192, 52659.743 21/06/16,17:15:29,04,11,1, 11.8,1,1, 12.293, 10676.418, 209.198, 52659.711 21/06/16,17:15:29,05,11,1, 11.8,1,1, 12.293, 10676.428, 209.235, 52659.686 21/06/16,17:15:29,06,11,1, 11.8,1,1, 12.293, 10676.421, 209.231, 52659.739 21/06/16,17:15:29,07,11,1, 11.8,1,1, 12.293, 10676.393, 209.232, 52659.732 21/06/16,17:15:29,08,11,1, 11.8,1,1, 12.293, 10676.422, 209.238, 52659.742 21/06/16,17:15:29,09,11,1, 11.8,1,1, 12.293, 10676.410, 209.217, 52659.731 21/06/16,17:15:29,10,11,1, 11.8,1,1, 12.293, 10676.421, 209.214, 52659.703 21/06/16,17:15:29,11,11,1, 11.8,1,1, 12.293, 10676.397, 209.234, 52659.797 21/06/16,17:15:29,12,11,1, 11.8,1,1, 12.293, 10676.410, 209.235, 52659.736 21/06/16,17:15:29,13,11,1, 11.8,1,1, 12.293, 10676.411, 209.271, 52659.782 21/06/16,17:15:29,14,11,1, 11.8,1,1, 12.293, 10676.401, 209.236, 52659.772 21/06/16,17:15:29,15,11,1, 11.8,1,1, 12.293, 10676.403, 209.236, 52659.778 21/06/16,17:15:29,16,11,1, 11.8,1,1, 12.293, 10676.415, 209.269, 52659.788 21/06/16,17:15:29,17,11,1, 11.8,1,1, 12.293, 10676.385, 209.245, 52659.791 21/06/16,17:15:29,18,11,1, 11.8,1,1, 12.293, 10676.394, 209.241, 52659.792 21/06/16,17:15:29,19,11,1, 11.8,1,1, 12.293, 10676.410, 209.270, 52659.835 21/06/16,17:15:30,00,11,1, 11.9,1,1, 12.294, 10676.404, 209.270, 52659.835 21/06/16,17:15:30,01,11,1, 11.9,1,1, 12.294, 10676.418, 209.254, 52659.823 21/06/16,17:15:30,02,11,1, 11.9,1,1, 12.294, 10676.377, 209.227, 52659.807 21/06/16,17:15:30,03,11,1, 11.9,1,1, 12.294, 10676.408, 209.273, 52659.825 21/06/16,17:15:30,04,11,1, 11.9,1,1, 12.294, 10676.389, 209.272, 52659.838 21/06/16,17:15:30,05,11,1, 11.9,1,1, 12.294, 10676.389, 209.268, 52659.802 21/06/16,17:15:30,06,11,1, 11.9,1,1, 12.294, 10676.374, 209.245, 52659.843 21/06/16,17:15:30,07,11,1, 11.9,1,1, 12.294, 10676.404, 209.289, 52659.816 21/06/16,17:15:30,08,11,1, 11.9,1,1, 12.294, 10676.374, 209.254, 52659.830 21/06/16,17:15:30,09,11,1, 11.9,1,1, 12.294, 10676.392, 209.285, 52659.800 21/06/16,17:15:30,10,11,1, 11.9,1,1, 12.294, 10676.392, 209.256, 52659.771 21/06/16,17:15:30,11,11,1, 11.9,1,1, 12.294, 10676.346, 209.279, 52659.828 21/06/16,17:15:30,12,11,1, 11.9,1,1, 12.294, 10676.377, 209.244, 52659.867 21/06/16,17:15:30,13,11,1, 11.9,1,1, 12.294, 10676.359, 209.272, 52659.814 21/06/16,17:15:30,14,11,1, 11.9,1,1, 12.294, 10676.395, 209.284, 52659.735 21/06/16,17:15:30,15,11,1, 11.9,1,1, 12.294, 10676.368, 209.280, 52659.918 21/06/16,17:15:30,16,11,1, 11.9,1,1, 12.294, 10676.371, 209.297, 52659.906 21/06/16,17:15:30,17,11,1, 11.9,1,1, 12.294, 10676.376, 209.313, 52659.897 21/06/16,17:15:30,18,11,1, 11.9,1,1, 12.294, 10676.399, 209.314, 52659.890 21/06/16,17:15:30,19,11,1, 11.9,1,1, 12.294, 10676.354, 209.266, 52659.854 21/06/16,17:15:31,00,11,1, 11.8,1,1, 12.292, 10676.346, 209.266, 52659.854 21/06/16,17:15:31,01,11,1, 11.8,1,1, 12.292, 10676.375, 209.290, 52659.879 21/06/16,17:15:31,02,11,1, 11.8,1,1, 12.292, 10676.391, 209.289, 52659.923 21/06/16,17:15:31,03,11,1, 11.8,1,1, 12.292, 10676.387, 209.310, 52660.157 21/06/16,17:15:31,04,11,1, 11.8,1,1, 12.292, 10676.377, 209.294, 52659.765 21/06/16,17:15:31,05,11,1, 11.8,1,1, 12.292, 10676.371, 209.325, 52659.802 21/06/16,17:15:31,06,11,1, 11.8,1,1, 12.292, 10676.365, 209.309, 52659.857 21/06/16,17:15:31,07,11,1, 11.8,1,1, 12.292, 10676.382, 209.290, 52659.870 21/06/16,17:15:31,08,11,1, 11.8,1,1, 12.292, 10676.379, 209.307, 52659.855 21/06/16,17:15:31,09,11,1, 11.8,1,1, 12.292, 10676.396, 209.319, 52659.894 21/06/16,17:15:31,10,11,1, 11.8,1,1, 12.292, 10676.363, 209.306, 52659.839 21/06/16,17:15:31,11,11,1, 11.8,1,1, 12.292, 10676.361, 209.348, 52659.915 21/06/16,17:15:31,12,11,1, 11.8,1,1, 12.292, 10676.347, 209.298, 52659.855 21/06/16,17:15:31,13,11,1, 11.8,1,1, 12.292, 10676.355, 209.304, 52659.884 21/06/16,17:15:31,14,11,1, 11.8,1,1, 12.292, 10676.374, 209.335, 52659.918 21/06/16,17:15:31,15,11,1, 11.8,1,1, 12.292, 10676.366, 209.359, 52659.894 21/06/16,17:15:31,16,11,1, 11.8,1,1, 12.292, 10676.370, 209.274, 52659.647 21/06/16,17:15:31,17,11,1, 11.8,1,1, 12.292, 10676.333, 209.336, 52659.980 21/06/16,17:15:31,18,11,1, 11.8,1,1, 12.292, 10676.350, 209.306, 52659.999 21/06/16,17:15:31,19,11,1, 11.8,1,1, 12.292, 10676.341, 209.342, 52659.956 21/06/16,17:15:32,00,11,1, 11.9,1,1, 12.296, 10676.337, 209.342, 52659.956 21/06/16,17:15:32,01,11,1, 11.9,1,1, 12.296, 10676.346, 209.277, 52659.923 21/06/16,17:15:32,02,11,1, 11.9,1,1, 12.296, 10676.372, 209.335, 52659.943 21/06/16,17:15:32,03,11,1, 11.9,1,1, 12.296, 10676.360, 209.305, 52659.924 21/06/16,17:15:32,04,11,1, 11.9,1,1, 12.296, 10676.352, 209.321, 52659.932 21/06/16,17:15:32,05,11,1, 11.9,1,1, 12.296, 10676.351, 209.309, 52659.938 21/06/16,17:15:32,06,11,1, 11.9,1,1, 12.296, 10676.333, 209.313, 52659.915 21/06/16,17:15:32,07,11,1, 11.9,1,1, 12.296, 10676.363, 209.339, 52659.957 21/06/16,17:15:32,08,11,1, 11.9,1,1, 12.296, 10676.362, 209.310, 52659.953 21/06/16,17:15:32,09,11,1, 11.9,1,1, 12.296, 10676.338, 209.333, 52659.961 21/06/16,17:15:32,10,11,1, 11.9,1,1, 12.296, 10676.361, 209.376, 52659.958 21/06/16,17:15:32,11,11,1, 11.9,1,1, 12.296, 10676.334, 209.334, 52659.962 21/06/16,17:15:32,12,11,1, 11.9,1,1, 12.296, 10676.340, 209.326, 52659.903 21/06/16,17:15:32,13,11,1, 11.9,1,1, 12.296, 10676.318, 209.323, 52659.929 21/06/16,17:15:32,14,11,1, 11.9,1,1, 12.296, 10676.315, 209.306, 52659.914 21/06/16,17:15:32,15,11,1, 11.9,1,1, 12.296, 10676.407, 209.362, 52659.798 21/06/16,17:15:32,16,11,1, 11.9,1,1, 12.296, 10676.384, 209.339, 52659.948 21/06/16,17:15:32,17,11,1, 11.9,1,1, 12.296, 10676.375, 209.314, 52659.913 21/06/16,17:15:32,18,11,1, 11.9,1,1, 12.296, 10676.351, 209.335, 52659.941 21/06/16,17:15:32,19,11,1, 11.9,1,1, 12.296, 10676.345, 209.314, 52659.987 21/06/16,17:15:33,00,11,1, 11.8,1,1, 12.290, 10676.337, 209.314, 52659.987 21/06/16,17:15:33,01,11,1, 11.8,1,1, 12.290, 10676.343, 209.330, 52659.962 21/06/16,17:15:33,02,11,1, 11.8,1,1, 12.290, 10676.335, 209.328, 52659.956 21/06/16,17:15:33,03,11,1, 11.8,1,1, 12.290, 10676.330, 209.340, 52659.954 21/06/16,17:15:33,04,11,1, 11.8,1,1, 12.290, 10676.336, 209.392, 52660.027 21/06/16,17:15:33,05,11,1, 11.8,1,1, 12.290, 10676.317, 209.325, 52659.969 21/06/16,17:15:33,06,11,1, 11.8,1,1, 12.290, 10676.324, 209.350, 52659.985 21/06/16,17:15:33,07,11,1, 11.8,1,1, 12.290, 10676.300, 209.318, 52659.944 21/06/16,17:15:33,08,11,1, 11.8,1,1, 12.290, 10676.337, 209.363, 52660.036 21/06/16,17:15:33,09,11,1, 11.8,1,1, 12.290, 10676.302, 209.320, 52659.967 21/06/16,17:15:33,10,11,1, 11.8,1,1, 12.290, 10676.333, 209.334, 52659.954 21/06/16,17:15:33,11,11,1, 11.8,1,1, 12.290, 10676.317, 209.330, 52659.951 21/06/16,17:15:33,12,11,1, 11.8,1,1, 12.290, 10676.302, 209.359, 52660.001 21/06/16,17:15:33,13,11,1, 11.8,1,1, 12.290, 10676.348, 209.334, 52659.967 21/06/16,17:15:33,14,11,1, 11.8,1,1, 12.290, 10676.348, 209.383, 52660.019 21/06/16,17:15:33,15,11,1, 11.8,1,1, 12.290, 10676.315, 209.306, 52659.958 21/06/16,17:15:33,16,11,1, 11.8,1,1, 12.290, 10676.325, 209.318, 52659.951 21/06/16,17:15:33,17,11,1, 11.8,1,1, 12.290, 10676.331, 209.358, 52660.017 21/06/16,17:15:33,18,11,1, 11.8,1,1, 12.290, 10676.306, 209.327, 52659.938 21/06/16,17:15:33,19,11,1, 11.8,1,1, 12.290, 10676.327, 209.355, 52659.991 21/06/16,17:15:34,00,11,1, 11.9,1,1, 12.294, 10676.321, 209.355, 52659.991 21/06/16,17:15:34,01,11,1, 11.9,1,1, 12.294, 10676.306, 209.314, 52659.946 21/06/16,17:15:34,02,11,1, 11.9,1,1, 12.294, 10676.323, 209.363, 52659.979 21/06/16,17:15:34,03,11,1, 11.9,1,1, 12.294, 10676.302, 209.350, 52660.016 21/06/16,17:15:34,04,11,1, 11.9,1,1, 12.294, 10676.324, 209.394, 52660.063 21/06/16,17:15:34,05,11,1, 11.9,1,1, 12.294, 10676.314, 209.393, 52660.025 21/06/16,17:15:34,06,11,1, 11.9,1,1, 12.294, 10676.277, 209.319, 52659.989 21/06/16,17:15:34,07,11,1, 11.9,1,1, 12.294, 10676.284, 209.320, 52659.982 21/06/16,17:15:34,08,11,1, 11.9,1,1, 12.294, 10676.281, 209.336, 52660.057 21/06/16,17:15:34,09,11,1, 11.9,1,1, 12.294, 10676.265, 209.377, 52660.023 21/06/16,17:15:34,10,11,1, 11.9,1,1, 12.294, 10676.315, 209.363, 52660.030 21/06/16,17:15:34,11,11,1, 11.9,1,1, 12.294, 10676.281, 209.317, 52660.017 21/06/16,17:15:34,12,11,1, 11.9,1,1, 12.294, 10676.277, 209.309, 52659.981 21/06/16,17:15:34,13,11,1, 11.9,1,1, 12.294, 10676.285, 209.337, 52659.973 21/06/16,17:15:34,14,11,1, 11.9,1,1, 12.294, 10676.279, 209.367, 52660.026 21/06/16,17:15:34,15,11,1, 11.9,1,1, 12.294, 10676.298, 209.361, 52660.017 21/06/16,17:15:34,16,11,1, 11.9,1,1, 12.294, 10676.285, 209.363, 52660.025 21/06/16,17:15:34,17,11,1, 11.9,1,1, 12.294, 10676.256, 209.318, 52659.979 21/06/16,17:15:34,18,11,1, 11.9,1,1, 12.294, 10676.247, 209.339, 52660.004 21/06/16,17:15:34,19,11,1, 11.9,1,1, 12.294, 10676.296, 209.384, 52660.028 21/06/16,17:15:35,00,11,1, 11.8,1,1, 12.293, 10676.287, 209.384, 52660.028 21/06/16,17:15:35,01,11,1, 11.8,1,1, 12.293, 10676.257, 209.383, 52660.040 21/06/16,17:15:35,02,11,1, 11.8,1,1, 12.293, 10676.249, 209.325, 52659.978 21/06/16,17:15:35,03,11,1, 11.8,1,1, 12.293, 10676.260, 209.338, 52659.999 21/06/16,17:15:35,04,11,1, 11.8,1,1, 12.293, 10676.278, 209.372, 52660.020 21/06/16,17:15:35,05,11,1, 11.8,1,1, 12.293, 10676.262, 209.375, 52660.015 21/06/16,17:15:35,06,11,1, 11.8,1,1, 12.293, 10676.274, 209.383, 52660.042 21/06/16,17:15:35,07,11,1, 11.8,1,1, 12.293, 10676.258, 209.360, 52660.012 21/06/16,17:15:35,08,11,1, 11.8,1,1, 12.293, 10676.235, 209.312, 52659.959 21/06/16,17:15:35,09,11,1, 11.8,1,1, 12.293, 10676.254, 209.358, 52660.026 21/06/16,17:15:35,10,11,1, 11.8,1,1, 12.293, 10676.253, 209.359, 52660.087 21/06/16,17:15:35,11,11,1, 11.8,1,1, 12.293, 10676.251, 209.354, 52660.043 21/06/16,17:15:35,12,11,1, 11.8,1,1, 12.293, 10676.251, 209.366, 52660.022 21/06/16,17:15:35,13,11,1, 11.8,1,1, 12.293, 10676.249, 209.361, 52660.007 21/06/16,17:15:35,14,11,1, 11.8,1,1, 12.293, 10676.245, 209.321, 52660.015 21/06/16,17:15:35,15,11,1, 11.8,1,1, 12.293, 10676.245, 209.375, 52660.015 21/06/16,17:15:35,16,11,1, 11.8,1,1, 12.293, 10676.230, 209.352, 52660.048 21/06/16,17:15:35,17,11,1, 11.8,1,1, 12.293, 10676.257, 209.369, 52659.969 21/06/16,17:15:35,18,11,1, 11.8,1,1, 12.293, 10676.242, 209.382, 52660.033 21/06/16,17:15:35,19,11,1, 11.8,1,1, 12.293, 10676.215, 209.370, 52660.009 21/06/16,17:15:36,00,11,1, 11.9,1,1, 12.288, 10676.212, 209.370, 52660.009 21/06/16,17:15:36,01,11,1, 11.9,1,1, 12.288, 10676.220, 209.343, 52660.045 21/06/16,17:15:36,02,11,1, 11.9,1,1, 12.288, 10676.247, 209.396, 52660.055 21/06/16,17:15:36,03,11,1, 11.9,1,1, 12.288, 10676.226, 209.351, 52660.016 21/06/16,17:15:36,04,11,1, 11.9,1,1, 12.288, 10676.247, 209.374, 52660.049 21/06/16,17:15:36,05,11,1, 11.9,1,1, 12.288, 10676.233, 209.378, 52660.043 21/06/16,17:15:36,06,11,1, 11.9,1,1, 12.288, 10676.245, 209.368, 52660.106 21/06/16,17:15:36,07,11,1, 11.9,1,1, 12.288, 10676.214, 209.343, 52660.060 21/06/16,17:15:36,08,11,1, 11.9,1,1, 12.288, 10676.241, 209.367, 52660.122 21/06/16,17:15:36,09,11,1, 11.9,1,1, 12.288, 10676.215, 209.356, 52660.029 21/06/16,17:15:36,10,11,1, 11.9,1,1, 12.288, 10676.238, 209.369, 52660.045 21/06/16,17:15:36,11,11,1, 11.9,1,1, 12.288, 10676.221, 209.382, 52660.083 21/06/16,17:15:36,12,11,1, 11.9,1,1, 12.288, 10676.226, 209.360, 52660.058 21/06/16,17:15:36,13,11,1, 11.9,1,1, 12.288, 10676.200, 209.374, 52660.065 21/06/16,17:15:36,14,11,1, 11.9,1,1, 12.288, 10676.216, 209.355, 52660.082 21/06/16,17:15:36,15,11,1, 11.9,1,1, 12.288, 10676.192, 209.328, 52660.049 21/06/16,17:15:36,16,11,1, 11.9,1,1, 12.288, 10676.209, 209.379, 52660.077 21/06/16,17:15:36,17,11,1, 11.9,1,1, 12.288, 10676.186, 209.357, 52660.055 21/06/16,17:15:36,18,11,1, 11.9,1,1, 12.288, 10676.230, 209.330, 52660.059 21/06/16,17:15:36,19,11,1, 11.9,1,1, 12.288, 10676.200, 209.367, 52660.084 21/06/16,17:15:37,00,11,1, 11.9,1,1, 12.291, 10676.196, 209.367, 52660.084 21/06/16,17:15:37,01,11,1, 11.9,1,1, 12.291, 10676.218, 209.353, 52660.043 21/06/16,17:15:37,02,11,1, 11.9,1,1, 12.291, 10676.234, 209.387, 52660.096 21/06/16,17:15:37,03,11,1, 11.9,1,1, 12.291, 10676.199, 209.352, 52660.090 21/06/16,17:15:37,04,11,1, 11.9,1,1, 12.291, 10676.218, 209.362, 52660.081 21/06/16,17:15:37,05,11,1, 11.9,1,1, 12.291, 10676.211, 209.341, 52660.098 21/06/16,17:15:37,06,11,1, 11.9,1,1, 12.291, 10676.198, 209.333, 52660.097 21/06/16,17:15:37,07,11,1, 11.9,1,1, 12.291, 10676.219, 209.378, 52660.111 21/06/16,17:15:37,08,11,1, 11.9,1,1, 12.291, 10676.205, 209.335, 52660.079 21/06/16,17:15:37,09,11,1, 11.9,1,1, 12.291, 10676.209, 209.334, 52660.063 21/06/16,17:15:37,10,11,1, 11.9,1,1, 12.291, 10676.219, 209.362, 52660.090 21/06/16,17:15:37,11,11,1, 11.9,1,1, 12.291, 10676.183, 209.326, 52660.058 21/06/16,17:15:37,12,11,1, 11.9,1,1, 12.291, 10676.215, 209.360, 52660.141 21/06/16,17:15:37,13,11,1, 11.9,1,1, 12.291, 10676.206, 209.330, 52660.138 21/06/16,17:15:37,14,11,1, 11.9,1,1, 12.291, 10676.188, 209.318, 52660.051 21/06/16,17:15:37,15,11,1, 11.9,1,1, 12.291, 10676.198, 209.362, 52660.100 21/06/16,17:15:37,16,11,1, 11.9,1,1, 12.291, 10676.199, 209.323, 52660.119 21/06/16,17:15:37,17,11,1, 11.9,1,1, 12.291, 10676.181, 209.317, 52660.105 21/06/16,17:15:37,18,11,1, 11.9,1,1, 12.291, 10676.211, 209.354, 52660.113 21/06/16,17:15:37,19,11,1, 11.9,1,1, 12.291, 10676.206, 209.317, 52660.089 21/06/16,17:15:38,00,11,1, 11.8,1,1, 12.293, 10676.204, 209.317, 52660.089 21/06/16,17:15:38,01,11,1, 11.8,1,1, 12.293, 10676.196, 209.333, 52660.118 21/06/16,17:15:38,02,11,1, 11.8,1,1, 12.293, 10676.204, 209.335, 52660.071 21/06/16,17:15:38,03,11,1, 11.8,1,1, 12.293, 10676.207, 209.357, 52660.148 21/06/16,17:15:38,04,11,1, 11.8,1,1, 12.293, 10676.220, 209.342, 52660.085 21/06/16,17:15:38,05,11,1, 11.8,1,1, 12.293, 10676.193, 209.346, 52660.096 21/06/16,17:15:38,06,11,1, 11.8,1,1, 12.293, 10676.208, 209.344, 52660.132 21/06/16,17:15:38,07,11,1, 11.8,1,1, 12.293, 10676.175, 209.325, 52660.121 21/06/16,17:15:38,08,11,1, 11.8,1,1, 12.293, 10676.198, 209.330, 52660.105 21/06/16,17:15:38,09,11,1, 11.8,1,1, 12.293, 10676.197, 209.346, 52660.084 21/06/16,17:15:38,10,11,1, 11.8,1,1, 12.293, 10676.182, 209.301, 52660.104 21/06/16,17:15:38,11,11,1, 11.8,1,1, 12.293, 10676.186, 209.322, 52660.180 21/06/16,17:15:38,12,11,1, 11.8,1,1, 12.293, 10676.184, 209.324, 52660.172 21/06/16,17:15:38,13,11,1, 11.8,1,1, 12.293, 10676.185, 209.289, 52660.113 21/06/16,17:15:38,14,11,1, 11.8,1,1, 12.293, 10676.180, 209.322, 52660.155 21/06/16,17:15:38,15,11,1, 11.8,1,1, 12.293, 10676.167, 209.306, 52660.172 21/06/16,17:15:38,16,11,1, 11.8,1,1, 12.293, 10676.169, 209.318, 52660.152 21/06/16,17:15:38,17,11,1, 11.8,1,1, 12.293, 10676.178, 209.324, 52660.119 21/06/16,17:15:38,18,11,1, 11.8,1,1, 12.293, 10676.157, 209.321, 52660.134 21/06/16,17:15:38,19,11,1, 11.8,1,1, 12.293, 10676.182, 209.327, 52660.176 21/06/16,17:15:39,00,11,1, 11.9,1,1, 12.291, 10676.179, 209.327, 52660.176 21/06/16,17:15:39,01,11,1, 11.9,1,1, 12.291, 10676.181, 209.324, 52660.159 21/06/16,17:15:39,02,11,1, 11.9,1,1, 12.291, 10676.189, 209.345, 52660.164 21/06/16,17:15:39,03,11,1, 11.9,1,1, 12.291, 10676.177, 209.307, 52660.183 21/06/16,17:15:39,04,11,1, 11.9,1,1, 12.291, 10676.185, 209.311, 52660.139 21/06/16,17:15:39,05,11,1, 11.9,1,1, 12.291, 10676.162, 209.291, 52660.130 21/06/16,17:15:39,06,11,1, 11.9,1,1, 12.291, 10676.160, 209.317, 52660.131 21/06/16,17:15:39,07,11,1, 11.9,1,1, 12.291, 10676.202, 209.337, 52660.235 21/06/16,17:15:39,08,11,1, 11.9,1,1, 12.291, 10676.177, 209.323, 52660.189 21/06/16,17:15:39,09,11,1, 11.9,1,1, 12.291, 10676.164, 209.321, 52660.177 21/06/16,17:15:39,10,11,1, 11.9,1,1, 12.291, 10676.204, 209.326, 52660.168 21/06/16,17:15:39,11,11,1, 11.9,1,1, 12.291, 10676.179, 209.312, 52660.179 21/06/16,17:15:39,12,11,1, 11.9,1,1, 12.291, 10676.185, 209.292, 52660.169 21/06/16,17:15:39,13,11,1, 11.9,1,1, 12.291, 10676.204, 209.328, 52660.147 21/06/16,17:15:39,14,11,1, 11.9,1,1, 12.291, 10676.196, 209.293, 52660.202 21/06/16,17:15:39,15,11,1, 11.9,1,1, 12.291, 10676.187, 209.307, 52660.159 21/06/16,17:15:39,16,11,1, 11.9,1,1, 12.291, 10676.187, 209.323, 52660.176 21/06/16,17:15:39,17,11,1, 11.9,1,1, 12.291, 10676.166, 209.265, 52660.159 21/06/16,17:15:39,18,11,1, 11.9,1,1, 12.291, 10676.170, 209.311, 52660.196 21/06/16,17:15:39,19,11,1, 11.9,1,1, 12.291, 10676.169, 209.307, 52660.191 21/06/16,17:15:40,00,11,1, 11.9,1,1, 12.294, 10676.162, 209.307, 52660.191 21/06/16,17:15:40,01,11,1, 11.9,1,1, 12.294, 10676.199, 209.332, 52660.208 21/06/16,17:15:40,02,11,1, 11.9,1,1, 12.294, 10676.154, 209.300, 52660.207 21/06/16,17:15:40,03,11,1, 11.9,1,1, 12.294, 10676.173, 209.291, 52660.203 21/06/16,17:15:40,04,11,1, 11.9,1,1, 12.294, 10676.168, 209.313, 52660.233 21/06/16,17:15:40,05,11,1, 11.9,1,1, 12.294, 10676.173, 209.272, 52660.192 21/06/16,17:15:40,06,11,1, 11.9,1,1, 12.294, 10676.172, 209.294, 52660.202 21/06/16,17:15:40,07,11,1, 11.9,1,1, 12.294, 10676.134, 209.267, 52660.228 21/06/16,17:15:40,08,11,1, 11.9,1,1, 12.294, 10676.156, 209.277, 52660.244 21/06/16,17:15:40,09,11,1, 11.9,1,1, 12.294, 10676.163, 209.285, 52660.224 21/06/16,17:15:40,10,11,1, 11.9,1,1, 12.294, 10676.182, 209.274, 52660.222 21/06/16,17:15:40,11,11,1, 11.9,1,1, 12.294, 10676.195, 209.318, 52660.246 21/06/16,17:15:40,12,11,1, 11.9,1,1, 12.294, 10676.167, 209.309, 52660.204 21/06/16,17:15:40,13,11,1, 11.9,1,1, 12.294, 10676.157, 209.303, 52660.217 21/06/16,17:15:40,14,11,1, 11.9,1,1, 12.294, 10676.151, 209.295, 52660.268 21/06/16,17:15:40,15,11,1, 11.9,1,1, 12.294, 10676.128, 209.293, 52660.235 21/06/16,17:15:40,16,11,1, 11.9,1,1, 12.294, 10676.167, 209.314, 52660.250 21/06/16,17:15:40,17,11,1, 11.9,1,1, 12.294, 10676.140, 209.297, 52660.256 21/06/16,17:15:40,18,11,1, 11.9,1,1, 12.294, 10676.131, 209.277, 52660.220 21/06/16,17:15:40,19,11,1, 11.9,1,1, 12.294, 10676.150, 209.300, 52660.262 21/06/16,17:15:41,00,11,1, 11.9,1,1, 12.291, 10676.146, 209.300, 52660.262 21/06/16,17:15:41,01,11,1, 11.9,1,1, 12.291, 10676.129, 209.274, 52660.263 21/06/16,17:15:41,02,11,1, 11.9,1,1, 12.291, 10676.139, 209.271, 52660.248 21/06/16,17:15:41,03,11,1, 11.9,1,1, 12.291, 10676.136, 209.266, 52660.261 21/06/16,17:15:41,04,11,1, 11.9,1,1, 12.291, 10676.153, 209.278, 52660.251 21/06/16,17:15:41,05,11,1, 11.9,1,1, 12.291, 10676.129, 209.270, 52660.277 21/06/16,17:15:41,06,11,1, 11.9,1,1, 12.291, 10676.108, 209.290, 52660.250 21/06/16,17:15:41,07,11,1, 11.9,1,1, 12.291, 10676.125, 209.242, 52660.249 21/06/16,17:15:41,08,11,1, 11.9,1,1, 12.291, 10676.132, 209.261, 52660.264 21/06/16,17:15:41,09,11,1, 11.9,1,1, 12.291, 10676.107, 209.267, 52660.230 21/06/16,17:15:41,10,11,1, 11.9,1,1, 12.291, 10676.104, 209.298, 52660.276 21/06/16,17:15:41,11,11,1, 11.9,1,1, 12.291, 10676.110, 209.287, 52660.261 21/06/16,17:15:41,12,11,1, 11.9,1,1, 12.291, 10676.117, 209.263, 52660.249 21/06/16,17:15:41,13,11,1, 11.9,1,1, 12.291, 10676.117, 209.294, 52660.283 21/06/16,17:15:41,14,11,1, 11.9,1,1, 12.291, 10676.083, 209.263, 52660.231 21/06/16,17:15:41,15,11,1, 11.9,1,1, 12.291, 10676.072, 209.241, 52660.256 21/06/16,17:15:41,16,11,1, 11.9,1,1, 12.291, 10676.089, 209.268, 52660.270 21/06/16,17:15:41,17,11,1, 11.9,1,1, 12.291, 10676.103, 209.268, 52660.406 21/06/16,17:15:41,18,11,1, 11.9,1,1, 12.291, 10676.107, 209.231, 52660.196 21/06/16,17:15:41,19,11,1, 11.9,1,1, 12.291, 10676.072, 209.255, 52660.255 21/06/16,17:15:42,00,11,1, 11.9,1,1, 12.293, 10676.070, 209.255, 52660.255 21/06/16,17:15:42,01,11,1, 11.9,1,1, 12.293, 10676.109, 209.257, 52660.247 21/06/16,17:15:42,02,11,1, 11.9,1,1, 12.293, 10676.125, 209.247, 52660.275 21/06/16,17:15:42,03,11,1, 11.9,1,1, 12.293, 10676.104, 209.248, 52660.282 21/06/16,17:15:42,04,11,1, 11.9,1,1, 12.293, 10676.100, 209.252, 52660.317 21/06/16,17:15:42,05,11,1, 11.9,1,1, 12.293, 10676.107, 209.253, 52660.280 21/06/16,17:15:42,06,11,1, 11.9,1,1, 12.293, 10676.073, 209.245, 52660.285 21/06/16,17:15:42,07,11,1, 11.9,1,1, 12.293, 10676.079, 209.250, 52660.302 21/06/16,17:15:42,08,11,1, 11.9,1,1, 12.293, 10676.070, 209.238, 52660.276 21/06/16,17:15:42,09,11,1, 11.9,1,1, 12.293, 10676.097, 209.261, 52660.241 21/06/16,17:15:42,10,11,1, 11.9,1,1, 12.293, 10676.100, 209.216, 52660.315 21/06/16,17:15:42,11,11,1, 11.9,1,1, 12.293, 10676.101, 209.213, 52660.285 21/06/16,17:15:42,12,11,1, 11.9,1,1, 12.293, 10676.102, 209.235, 52660.341 21/06/16,17:15:42,13,11,1, 11.9,1,1, 12.293, 10676.112, 209.234, 52660.297 21/06/16,17:15:42,14,11,1, 11.9,1,1, 12.293, 10676.089, 209.236, 52660.300 21/06/16,17:15:42,15,11,1, 11.9,1,1, 12.293, 10676.093, 209.239, 52660.317 21/06/16,17:15:42,16,11,1, 11.9,1,1, 12.293, 10676.123, 209.217, 52660.338 21/06/16,17:15:42,17,11,1, 11.9,1,1, 12.293, 10676.085, 209.234, 52660.288 21/06/16,17:15:42,18,11,1, 11.9,1,1, 12.293, 10676.060, 209.216, 52660.306 21/06/16,17:15:42,19,11,1, 11.9,1,1, 12.293, 10676.096, 209.214, 52660.335 21/06/16,17:15:43,00,11,1, 11.9,1,1, 12.287, 10676.095, 209.214, 52660.335 21/06/16,17:15:43,01,11,1, 11.9,1,1, 12.287, 10676.095, 209.232, 52660.313 21/06/16,17:15:43,02,11,1, 11.9,1,1, 12.287, 10676.099, 209.220, 52660.277 21/06/16,17:15:43,03,11,1, 11.9,1,1, 12.287, 10676.089, 209.239, 52660.298 21/06/16,17:15:43,04,11,1, 11.9,1,1, 12.287, 10676.095, 209.218, 52660.297 21/06/16,17:15:43,05,11,1, 11.9,1,1, 12.287, 10676.091, 209.225, 52660.343 21/06/16,17:15:43,06,11,1, 11.9,1,1, 12.287, 10676.075, 209.200, 52660.207 21/06/16,17:15:43,07,11,1, 11.9,1,1, 12.287, 10676.087, 209.199, 52660.388 21/06/16,17:15:43,08,11,1, 11.9,1,1, 12.287, 10676.129, 209.230, 52660.368 21/06/16,17:15:43,09,11,1, 11.9,1,1, 12.287, 10676.077, 209.192, 52660.344 21/06/16,17:15:43,10,11,1, 11.9,1,1, 12.287, 10676.096, 209.198, 52660.336 21/06/16,17:15:43,11,11,1, 11.9,1,1, 12.287, 10676.087, 209.215, 52660.333 21/06/16,17:15:43,12,11,1, 11.9,1,1, 12.287, 10676.076, 209.198, 52660.316 21/06/16,17:15:43,13,11,1, 11.9,1,1, 12.287, 10676.076, 209.215, 52660.312 21/06/16,17:15:43,14,11,1, 11.9,1,1, 12.287, 10676.076, 209.188, 52660.329 21/06/16,17:15:43,15,11,1, 11.9,1,1, 12.287, 10676.059, 209.193, 52660.310 21/06/16,17:15:43,16,11,1, 11.9,1,1, 12.287, 10676.095, 209.208, 52660.385 21/06/16,17:15:43,17,11,1, 11.9,1,1, 12.287, 10676.071, 209.193, 52660.325 21/06/16,17:15:43,18,11,1, 11.9,1,1, 12.287, 10676.092, 209.212, 52660.361 21/06/16,17:15:43,19,11,1, 11.9,1,1, 12.287, 10676.086, 209.195, 52660.376 21/06/16,17:15:44,00,11,1, 11.9,1,1, 12.291, 10676.079, 209.195, 52660.376 21/06/16,17:15:44,01,11,1, 11.9,1,1, 12.291, 10676.072, 209.188, 52660.342 21/06/16,17:15:44,02,11,1, 11.9,1,1, 12.291, 10676.083, 209.165, 52660.316 21/06/16,17:15:44,03,11,1, 11.9,1,1, 12.291, 10676.073, 209.175, 52660.345 21/06/16,17:15:44,04,11,1, 11.9,1,1, 12.291, 10676.076, 209.173, 52660.358 21/06/16,17:15:44,05,11,1, 11.9,1,1, 12.291, 10676.059, 209.174, 52660.310 21/06/16,17:15:44,06,11,1, 11.9,1,1, 12.291, 10676.079, 209.170, 52660.361 21/06/16,17:15:44,07,11,1, 11.9,1,1, 12.291, 10676.074, 209.173, 52660.346 21/06/16,17:15:44,08,11,1, 11.9,1,1, 12.291, 10676.081, 209.169, 52660.362 21/06/16,17:15:44,09,11,1, 11.9,1,1, 12.291, 10676.057, 209.180, 52660.317 21/06/16,17:15:44,10,11,1, 11.9,1,1, 12.291, 10676.074, 209.165, 52660.369 21/06/16,17:15:44,11,11,1, 11.9,1,1, 12.291, 10676.060, 209.155, 52660.362 21/06/16,17:15:44,12,11,1, 11.9,1,1, 12.291, 10676.083, 209.158, 52660.337 21/06/16,17:15:44,13,11,1, 11.9,1,1, 12.291, 10676.070, 209.139, 52660.303 21/06/16,17:15:44,14,11,1, 11.9,1,1, 12.291, 10676.077, 209.166, 52660.379 21/06/16,17:15:44,15,11,1, 11.9,1,1, 12.291, 10676.092, 209.160, 52660.299 21/06/16,17:15:44,16,11,1, 11.9,1,1, 12.291, 10676.069, 209.124, 52660.356 21/06/16,17:15:44,17,11,1, 11.9,1,1, 12.291, 10676.055, 209.151, 52660.351 21/06/16,17:15:44,18,11,1, 11.9,1,1, 12.291, 10676.066, 209.130, 52660.319 21/06/16,17:15:44,19,11,1, 11.9,1,1, 12.291, 10676.049, 209.137, 52660.321 21/06/16,17:15:45,00,11,1, 11.9,1,1, 12.294, 10676.045, 209.137, 52660.321 21/06/16,17:15:45,01,11,1, 11.9,1,1, 12.294, 10676.062, 209.121, 52660.358 21/06/16,17:15:45,02,11,1, 11.9,1,1, 12.294, 10676.072, 209.145, 52660.373 21/06/16,17:15:45,03,11,1, 11.9,1,1, 12.294, 10676.042, 209.125, 52660.380 21/06/16,17:15:45,04,11,1, 11.9,1,1, 12.294, 10676.078, 209.119, 52660.390 21/06/16,17:15:45,05,11,1, 11.9,1,1, 12.294, 10676.072, 209.113, 52660.402 21/06/16,17:15:45,06,11,1, 11.9,1,1, 12.294, 10676.050, 209.121, 52660.397 21/06/16,17:15:45,07,11,1, 11.9,1,1, 12.294, 10676.053, 209.111, 52660.427 21/06/16,17:15:45,08,11,1, 11.9,1,1, 12.294, 10676.024, 209.110, 52660.432 21/06/16,17:15:45,09,11,1, 11.9,1,1, 12.294, 10676.036, 209.105, 52660.389 21/06/16,17:15:45,10,11,1, 11.9,1,1, 12.294, 10676.064, 209.108, 52660.358 21/06/16,17:15:45,11,11,1, 11.9,1,1, 12.294, 10676.033, 209.090, 52660.394 21/06/16,17:15:45,12,11,1, 11.9,1,1, 12.294, 10676.017, 209.123, 52660.400 21/06/16,17:15:45,13,11,1, 11.9,1,1, 12.294, 10676.062, 209.116, 52660.421 21/06/16,17:15:45,14,11,1, 11.9,1,1, 12.294, 10676.058, 209.068, 52660.388 21/06/16,17:15:45,15,11,1, 11.9,1,1, 12.294, 10676.037, 209.105, 52660.416 21/06/16,17:15:45,16,11,1, 11.9,1,1, 12.294, 10676.044, 209.091, 52660.431 21/06/16,17:15:45,17,11,1, 11.9,1,1, 12.294, 10676.061, 209.103, 52660.425 21/06/16,17:15:45,18,11,1, 11.9,1,1, 12.294, 10676.045, 209.082, 52660.389 21/06/16,17:15:45,19,11,1, 11.9,1,1, 12.294, 10676.020, 209.109, 52660.438 21/06/16,17:15:46,00,11,1, 11.8,1,1, 12.295, 10676.020, 209.109, 52660.438 21/06/16,17:15:46,01,11,1, 11.8,1,1, 12.295, 10676.037, 209.067, 52660.390 21/06/16,17:15:46,02,11,1, 11.8,1,1, 12.295, 10676.013, 209.058, 52660.385 21/06/16,17:15:46,03,11,1, 11.8,1,1, 12.295, 10676.026, 209.093, 52660.441 21/06/16,17:15:46,04,11,1, 11.8,1,1, 12.295, 10676.033, 209.086, 52660.415 21/06/16,17:15:46,05,11,1, 11.8,1,1, 12.295, 10676.032, 209.113, 52660.443 21/06/16,17:15:46,06,11,1, 11.8,1,1, 12.295, 10676.034, 209.096, 52660.461 21/06/16,17:15:46,07,11,1, 11.8,1,1, 12.295, 10676.012, 209.086, 52660.477 21/06/16,17:15:46,08,11,1, 11.8,1,1, 12.295, 10676.022, 209.071, 52660.441 21/06/16,17:15:46,09,11,1, 11.8,1,1, 12.295, 10676.033, 209.082, 52660.451 21/06/16,17:15:46,10,11,1, 11.8,1,1, 12.295, 10676.023, 209.089, 52660.400 21/06/16,17:15:46,11,11,1, 11.8,1,1, 12.295, 10676.001, 209.074, 52660.475 21/06/16,17:15:46,12,11,1, 11.8,1,1, 12.295, 10676.017, 209.054, 52660.426 21/06/16,17:15:46,13,11,1, 11.8,1,1, 12.295, 10676.003, 209.070, 52660.452 21/06/16,17:15:46,14,11,1, 11.8,1,1, 12.295, 10676.003, 209.060, 52660.481 21/06/16,17:15:46,15,11,1, 11.8,1,1, 12.295, 10676.020, 209.071, 52660.490 21/06/16,17:15:46,16,11,1, 11.8,1,1, 12.295, 10675.992, 209.043, 52660.456 21/06/16,17:15:46,17,11,1, 11.8,1,1, 12.295, 10676.004, 209.075, 52660.489 21/06/16,17:15:46,18,11,1, 11.8,1,1, 12.295, 10676.020, 209.065, 52660.483 21/06/16,17:15:46,19,11,1, 11.8,1,1, 12.295, 10676.004, 209.063, 52660.481 21/06/16,17:15:47,00,11,1, 11.8,1,1, 12.294, 10676.004, 209.063, 52660.481 21/06/16,17:15:47,01,11,1, 11.8,1,1, 12.294, 10676.014, 209.053, 52660.494 21/06/16,17:15:47,02,11,1, 11.8,1,1, 12.294, 10675.997, 209.071, 52660.482 21/06/16,17:15:47,03,11,1, 11.8,1,1, 12.294, 10676.004, 209.072, 52660.478 21/06/16,17:15:47,04,11,1, 11.8,1,1, 12.294, 10675.982, 209.058, 52660.461 21/06/16,17:15:47,05,11,1, 11.8,1,1, 12.294, 10676.004, 209.034, 52660.477 21/06/16,17:15:47,06,11,1, 11.8,1,1, 12.294, 10675.990, 209.065, 52660.493 21/06/16,17:15:47,07,11,1, 11.8,1,1, 12.294, 10675.997, 209.057, 52660.504 21/06/16,17:15:47,08,11,1, 11.8,1,1, 12.294, 10675.991, 209.057, 52660.477 21/06/16,17:15:47,09,11,1, 11.8,1,1, 12.294, 10675.963, 209.059, 52660.513 21/06/16,17:15:47,10,11,1, 11.8,1,1, 12.294, 10675.994, 209.049, 52660.482 21/06/16,17:15:47,11,11,1, 11.8,1,1, 12.294, 10675.986, 209.072, 52660.485 21/06/16,17:15:47,12,11,1, 11.8,1,1, 12.294, 10675.979, 209.044, 52660.504 21/06/16,17:15:47,13,11,1, 11.8,1,1, 12.294, 10675.968, 209.043, 52660.518 21/06/16,17:15:47,14,11,1, 11.8,1,1, 12.294, 10675.991, 209.049, 52660.517 21/06/16,17:15:47,15,11,1, 11.8,1,1, 12.294, 10675.988, 209.068, 52660.507 21/06/16,17:15:47,16,11,1, 11.8,1,1, 12.294, 10675.992, 209.047, 52660.474 21/06/16,17:15:47,17,11,1, 11.8,1,1, 12.294, 10675.973, 209.058, 52660.519 21/06/16,17:15:47,18,11,1, 11.8,1,1, 12.294, 10675.972, 209.046, 52660.528 21/06/16,17:15:47,19,11,1, 11.8,1,1, 12.294, 10675.986, 209.054, 52660.529 21/06/16,17:15:48,00,11,1, 11.9,1,1, 12.294, 10675.979, 209.054, 52660.529 21/06/16,17:15:48,01,11,1, 11.9,1,1, 12.294, 10675.973, 209.044, 52660.499 21/06/16,17:15:48,02,11,1, 11.9,1,1, 12.294, 10675.976, 209.045, 52660.525 21/06/16,17:15:48,03,11,1, 11.9,1,1, 12.294, 10675.954, 209.037, 52660.518 21/06/16,17:15:48,04,11,1, 11.9,1,1, 12.294, 10675.956, 209.027, 52660.527 21/06/16,17:15:48,05,11,1, 11.9,1,1, 12.294, 10675.941, 209.037, 52660.537 21/06/16,17:15:48,06,11,1, 11.9,1,1, 12.294, 10675.931, 209.011, 52660.508 21/06/16,17:15:48,07,11,1, 11.9,1,1, 12.294, 10675.952, 209.020, 52660.519 21/06/16,17:15:48,08,11,1, 11.9,1,1, 12.294, 10675.950, 209.021, 52660.547 21/06/16,17:15:48,09,11,1, 11.9,1,1, 12.294, 10675.955, 209.012, 52660.518 21/06/16,17:15:48,10,11,1, 11.9,1,1, 12.294, 10675.964, 209.016, 52660.516 21/06/16,17:15:48,11,11,1, 11.9,1,1, 12.294, 10675.953, 209.002, 52660.555 21/06/16,17:15:48,12,11,1, 11.9,1,1, 12.294, 10675.969, 208.979, 52660.510 21/06/16,17:15:48,13,11,1, 11.9,1,1, 12.294, 10675.963, 209.039, 52660.543 21/06/16,17:15:48,14,11,1, 11.9,1,1, 12.294, 10675.927, 209.022, 52660.513 21/06/16,17:15:48,15,11,1, 11.9,1,1, 12.294, 10675.935, 209.009, 52660.495 21/06/16,17:15:48,16,11,1, 11.9,1,1, 12.294, 10675.929, 209.005, 52660.519 21/06/16,17:15:48,17,11,1, 11.9,1,1, 12.294, 10675.940, 209.028, 52660.573 21/06/16,17:15:48,18,11,1, 11.9,1,1, 12.294, 10675.888, 209.045, 52660.874 21/06/16,17:15:48,19,11,1, 11.9,1,1, 12.294, 10675.963, 209.022, 52660.562 21/06/16,17:15:49,00,11,1, 11.9,1,1, 12.294, 10675.962, 209.022, 52660.562 21/06/16,17:15:49,01,11,1, 11.9,1,1, 12.294, 10675.922, 209.009, 52660.536 21/06/16,17:15:49,02,11,1, 11.9,1,1, 12.294, 10675.929, 209.022, 52660.514 21/06/16,17:15:49,03,11,1, 11.9,1,1, 12.294, 10675.908, 208.992, 52660.563 21/06/16,17:15:49,04,11,1, 11.9,1,1, 12.294, 10675.920, 208.981, 52660.579 21/06/16,17:15:49,05,11,1, 11.9,1,1, 12.294, 10675.913, 209.000, 52660.541 21/06/16,17:15:49,06,11,1, 11.9,1,1, 12.294, 10675.912, 208.988, 52660.420 21/06/16,17:15:49,07,11,1, 11.9,1,1, 12.294, 10675.850, 209.014, 52660.605 21/06/16,17:15:49,08,11,1, 11.9,1,1, 12.294, 10675.869, 208.983, 52660.606 21/06/16,17:15:49,09,11,1, 11.9,1,1, 12.294, 10675.863, 208.986, 52660.588 21/06/16,17:15:49,10,11,1, 11.9,1,1, 12.294, 10675.882, 209.007, 52660.562 21/06/16,17:15:49,11,11,1, 11.9,1,1, 12.294, 10675.882, 208.968, 52660.568 21/06/16,17:15:49,12,11,1, 11.9,1,1, 12.294, 10675.897, 208.965, 52660.565 21/06/16,17:15:49,13,11,1, 11.9,1,1, 12.294, 10675.884, 208.988, 52660.625 21/06/16,17:15:49,14,11,1, 11.9,1,1, 12.294, 10675.894, 209.010, 52660.602 21/06/16,17:15:49,15,11,1, 11.9,1,1, 12.294, 10675.863, 208.983, 52660.569 21/06/16,17:15:49,16,11,1, 11.9,1,1, 12.294, 10675.920, 208.976, 52660.591 21/06/16,17:15:49,17,11,1, 11.9,1,1, 12.294, 10675.900, 208.983, 52660.577 21/06/16,17:15:49,18,11,1, 11.9,1,1, 12.294, 10675.881, 208.961, 52660.584 21/06/16,17:15:49,19,11,1, 11.9,1,1, 12.294, 10675.901, 208.962, 52660.612 21/06/16,17:15:50,00,11,1, 11.9,1,1, 12.294, 10675.895, 208.962, 52660.612 21/06/16,17:15:50,01,11,1, 11.9,1,1, 12.294, 10675.888, 208.955, 52660.585 21/06/16,17:15:50,02,11,1, 11.9,1,1, 12.294, 10675.872, 208.980, 52660.565 21/06/16,17:15:50,03,11,1, 11.9,1,1, 12.294, 10675.872, 208.980, 52660.588 21/06/16,17:15:50,04,11,1, 11.9,1,1, 12.294, 10675.866, 208.963, 52660.549 21/06/16,17:15:50,05,11,1, 11.9,1,1, 12.294, 10675.857, 208.965, 52660.571 21/06/16,17:15:50,06,11,1, 11.9,1,1, 12.294, 10675.873, 208.990, 52660.576 21/06/16,17:15:50,07,11,1, 11.9,1,1, 12.294, 10675.831, 208.952, 52660.563 21/06/16,17:15:50,08,11,1, 11.9,1,1, 12.294, 10675.896, 208.969, 52660.626 21/06/16,17:15:50,09,11,1, 11.9,1,1, 12.294, 10675.848, 208.958, 52660.415 21/06/16,17:15:50,10,11,1, 11.9,1,1, 12.294, 10675.849, 208.963, 52660.592 21/06/16,17:15:50,11,11,1, 11.9,1,1, 12.294, 10675.876, 208.981, 52660.622 21/06/16,17:15:50,12,11,1, 11.9,1,1, 12.294, 10675.868, 208.979, 52660.588 21/06/16,17:15:50,13,11,1, 11.9,1,1, 12.294, 10675.852, 208.949, 52660.609 21/06/16,17:15:50,14,11,1, 11.9,1,1, 12.294, 10675.876, 208.976, 52660.505 21/06/16,17:15:50,15,11,1, 11.9,1,1, 12.294, 10675.849, 208.950, 52660.635 21/06/16,17:15:50,16,11,1, 11.9,1,1, 12.294, 10675.861, 208.929, 52660.586 21/06/16,17:15:50,17,11,1, 11.9,1,1, 12.294, 10675.843, 208.987, 52660.819 21/06/16,17:15:50,18,11,1, 11.9,1,1, 12.294, 10675.823, 208.954, 52660.631 21/06/16,17:15:50,19,11,1, 11.9,1,1, 12.294, 10675.826, 208.957, 52660.632 21/06/16,17:15:51,00,11,1, 11.8,1,1, 12.293, 10675.820, 208.957, 52660.632 21/06/16,17:15:51,01,11,1, 11.8,1,1, 12.293, 10675.832, 208.967, 52660.642 21/06/16,17:15:51,02,11,1, 11.8,1,1, 12.293, 10675.846, 208.982, 52660.632 21/06/16,17:15:51,03,11,1, 11.8,1,1, 12.293, 10675.841, 208.987, 52660.633 21/06/16,17:15:51,04,11,1, 11.8,1,1, 12.293, 10675.829, 208.968, 52660.600 21/06/16,17:15:51,05,11,1, 11.8,1,1, 12.293, 10675.848, 208.980, 52660.607 21/06/16,17:15:51,06,11,1, 11.8,1,1, 12.293, 10675.796, 208.960, 52660.612 21/06/16,17:15:51,07,11,1, 11.8,1,1, 12.293, 10675.812, 208.964, 52660.611 21/06/16,17:15:51,08,11,1, 11.8,1,1, 12.293, 10675.816, 208.945, 52660.642 21/06/16,17:15:51,09,11,1, 11.8,1,1, 12.293, 10675.781, 208.965, 52660.621 21/06/16,17:15:51,10,11,1, 11.8,1,1, 12.293, 10675.797, 208.972, 52660.637 21/06/16,17:15:51,11,11,1, 11.8,1,1, 12.293, 10675.774, 208.953, 52660.461 21/06/16,17:15:51,12,11,1, 11.8,1,1, 12.293, 10675.784, 208.951, 52660.711 21/06/16,17:15:51,13,11,1, 11.8,1,1, 12.293, 10675.846, 208.984, 52660.640 21/06/16,17:15:51,14,11,1, 11.8,1,1, 12.293, 10675.800, 208.947, 52660.638 21/06/16,17:15:51,15,11,1, 11.8,1,1, 12.293, 10675.801, 208.977, 52660.706 21/06/16,17:15:51,16,11,1, 11.8,1,1, 12.293, 10675.802, 208.974, 52660.724 21/06/16,17:15:51,17,11,1, 11.8,1,1, 12.293, 10675.794, 208.958, 52660.658 21/06/16,17:15:51,18,11,1, 11.8,1,1, 12.293, 10675.786, 208.970, 52660.618 21/06/16,17:15:51,19,11,1, 11.8,1,1, 12.293, 10675.793, 208.964, 52660.624 21/06/16,17:15:52,00,11,1, 11.8,1,1, 12.293, 10675.787, 208.964, 52660.624 21/06/16,17:15:52,01,11,1, 11.8,1,1, 12.293, 10675.801, 208.965, 52660.653 21/06/16,17:15:52,02,11,1, 11.8,1,1, 12.293, 10675.786, 208.960, 52660.650 21/06/16,17:15:52,03,11,1, 11.8,1,1, 12.293, 10675.780, 208.960, 52660.645 21/06/16,17:15:52,04,11,1, 11.8,1,1, 12.293, 10675.762, 208.964, 52660.650 21/06/16,17:15:52,05,11,1, 11.8,1,1, 12.293, 10675.766, 208.963, 52660.669 21/06/16,17:15:52,06,11,1, 11.8,1,1, 12.293, 10675.776, 208.981, 52660.697 21/06/16,17:15:52,07,11,1, 11.8,1,1, 12.293, 10675.762, 208.978, 52660.659 21/06/16,17:15:52,08,11,1, 11.8,1,1, 12.293, 10675.766, 208.966, 52660.712 21/06/16,17:15:52,09,11,1, 11.8,1,1, 12.293, 10675.757, 209.012, 52660.666 21/06/16,17:15:52,10,11,1, 11.8,1,1, 12.293, 10675.707, 208.975, 52660.608 21/06/16,17:15:52,11,11,1, 11.8,1,1, 12.293, 10675.737, 208.965, 52660.718 21/06/16,17:15:52,12,11,1, 11.8,1,1, 12.293, 10675.740, 208.968, 52660.669 21/06/16,17:15:52,13,11,1, 11.8,1,1, 12.293, 10675.735, 208.966, 52660.663 21/06/16,17:15:52,14,11,1, 11.8,1,1, 12.293, 10675.727, 209.010, 52660.640 21/06/16,17:15:52,15,11,1, 11.8,1,1, 12.293, 10675.719, 208.980, 52660.692 21/06/16,17:15:52,16,11,1, 11.8,1,1, 12.293, 10675.738, 208.995, 52660.680 21/06/16,17:15:52,17,11,1, 11.8,1,1, 12.293, 10675.749, 209.007, 52660.665 21/06/16,17:15:52,18,11,1, 11.8,1,1, 12.293, 10675.740, 208.976, 52660.691 21/06/16,17:15:52,19,11,1, 11.8,1,1, 12.293, 10675.702, 209.008, 52660.713 21/06/16,17:15:53,00,11,1, 11.9,1,1, 12.294, 10675.695, 209.008, 52660.713 21/06/16,17:15:53,01,11,1, 11.9,1,1, 12.294, 10675.729, 208.955, 52660.731 21/06/16,17:15:53,02,11,1, 11.9,1,1, 12.294, 10675.736, 208.966, 52660.711 21/06/16,17:15:53,03,11,1, 11.9,1,1, 12.294, 10675.714, 208.982, 52660.712 21/06/16,17:15:53,04,11,1, 11.9,1,1, 12.294, 10675.720, 208.984, 52660.714 21/06/16,17:15:53,05,11,1, 11.9,1,1, 12.294, 10675.690, 208.983, 52660.731 21/06/16,17:15:53,06,11,1, 11.9,1,1, 12.294, 10675.685, 208.972, 52660.680 21/06/16,17:15:53,07,11,1, 11.9,1,1, 12.294, 10675.687, 208.984, 52660.702 21/06/16,17:15:53,08,11,1, 11.9,1,1, 12.294, 10675.695, 208.951, 52660.717 21/06/16,17:15:53,09,11,1, 11.9,1,1, 12.294, 10675.682, 208.962, 52660.724 21/06/16,17:15:53,10,11,1, 11.9,1,1, 12.294, 10675.679, 208.975, 52660.698 21/06/16,17:15:53,11,11,1, 11.9,1,1, 12.294, 10675.705, 208.970, 52660.726 21/06/16,17:15:53,12,11,1, 11.9,1,1, 12.294, 10675.666, 208.963, 52660.770 21/06/16,17:15:53,13,11,1, 11.9,1,1, 12.294, 10675.695, 209.003, 52660.746 21/06/16,17:15:53,14,11,1, 11.9,1,1, 12.294, 10675.681, 208.963, 52660.732 21/06/16,17:15:53,15,11,1, 11.9,1,1, 12.294, 10675.686, 208.970, 52660.717 21/06/16,17:15:53,16,11,1, 11.9,1,1, 12.294, 10675.682, 209.009, 52660.782 21/06/16,17:15:53,17,11,1, 11.9,1,1, 12.294, 10675.677, 208.972, 52660.752 21/06/16,17:15:53,18,11,1, 11.9,1,1, 12.294, 10675.694, 208.988, 52660.773 21/06/16,17:15:53,19,11,1, 11.9,1,1, 12.294, 10675.673, 208.986, 52660.747 21/06/16,17:15:54,00,11,1, 11.9,1,1, 12.295, 10675.670, 208.986, 52660.747 21/06/16,17:15:54,01,11,1, 11.9,1,1, 12.295, 10675.661, 208.963, 52660.763 21/06/16,17:15:54,02,11,1, 11.9,1,1, 12.295, 10675.630, 208.960, 52660.752 21/06/16,17:15:54,03,11,1, 11.9,1,1, 12.295, 10675.654, 208.968, 52660.775 21/06/16,17:15:54,04,11,1, 11.9,1,1, 12.295, 10675.641, 208.980, 52660.765 21/06/16,17:15:54,05,11,1, 11.9,1,1, 12.295, 10675.632, 208.965, 52660.788 21/06/16,17:15:54,06,11,1, 11.9,1,1, 12.295, 10675.646, 209.018, 52660.815 21/06/16,17:15:54,07,11,1, 11.9,1,1, 12.295, 10675.618, 208.985, 52660.787 21/06/16,17:15:54,08,11,1, 11.9,1,1, 12.295, 10675.649, 208.986, 52660.832 21/06/16,17:15:54,09,11,1, 11.9,1,1, 12.295, 10675.642, 208.983, 52660.814 21/06/16,17:15:54,10,11,1, 11.9,1,1, 12.295, 10675.646, 208.956, 52660.751 21/06/16,17:15:54,11,11,1, 11.9,1,1, 12.295, 10675.631, 208.954, 52660.779 21/06/16,17:15:54,12,11,1, 11.9,1,1, 12.295, 10675.612, 208.980, 52660.803 21/06/16,17:15:54,13,11,1, 11.9,1,1, 12.295, 10675.623, 208.962, 52660.755 21/06/16,17:15:54,14,11,1, 11.9,1,1, 12.295, 10675.614, 208.972, 52660.753 21/06/16,17:15:54,15,11,1, 11.9,1,1, 12.295, 10675.637, 208.995, 52660.782 21/06/16,17:15:54,16,11,1, 11.9,1,1, 12.295, 10675.612, 208.976, 52660.820 21/06/16,17:15:54,17,11,1, 11.9,1,1, 12.295, 10675.617, 208.969, 52660.802 21/06/16,17:15:54,18,11,1, 11.9,1,1, 12.295, 10675.606, 208.977, 52660.777 21/06/16,17:15:54,19,11,1, 11.9,1,1, 12.295, 10675.594, 208.993, 52660.782 21/06/16,17:15:55,00,11,1, 11.9,1,1, 12.292, 10675.586, 208.993, 52660.782 21/06/16,17:15:55,01,11,1, 11.9,1,1, 12.292, 10675.551, 209.011, 52660.818 21/06/16,17:15:55,02,11,1, 11.9,1,1, 12.292, 10675.567, 209.007, 52660.868 21/06/16,17:15:55,03,11,1, 11.9,1,1, 12.292, 10675.603, 209.001, 52660.851 21/06/16,17:15:55,04,11,1, 11.9,1,1, 12.292, 10675.571, 208.992, 52660.791 21/06/16,17:15:55,05,11,1, 11.9,1,1, 12.292, 10675.599, 208.992, 52660.767 21/06/16,17:15:55,06,11,1, 11.9,1,1, 12.292, 10675.597, 209.003, 52660.774 21/06/16,17:15:55,07,11,1, 11.9,1,1, 12.292, 10675.588, 209.015, 52660.825 21/06/16,17:15:55,08,11,1, 11.9,1,1, 12.292, 10675.594, 208.994, 52660.794 21/06/16,17:15:55,09,11,1, 11.9,1,1, 12.292, 10675.569, 208.990, 52660.793 21/06/16,17:15:55,10,11,1, 11.9,1,1, 12.292, 10675.584, 208.996, 52660.819 21/06/16,17:15:55,11,11,1, 11.9,1,1, 12.292, 10675.569, 208.988, 52660.814 21/06/16,17:15:55,12,11,1, 11.9,1,1, 12.292, 10675.563, 208.996, 52661.049 21/06/16,17:15:55,13,11,1, 11.9,1,1, 12.292, 10675.602, 208.955, 52660.758 21/06/16,17:15:55,14,11,1, 11.9,1,1, 12.292, 10675.566, 208.962, 52660.752 21/06/16,17:15:55,15,11,1, 11.9,1,1, 12.292, 10675.557, 208.994, 52660.816 21/06/16,17:15:55,16,11,1, 11.9,1,1, 12.292, 10675.569, 208.987, 52660.837 21/06/16,17:15:55,17,11,1, 11.9,1,1, 12.292, 10675.559, 208.977, 52660.816 21/06/16,17:15:55,18,11,1, 11.9,1,1, 12.292, 10675.536, 209.000, 52660.861 21/06/16,17:15:55,19,11,1, 11.9,1,1, 12.292, 10675.537, 209.002, 52660.810 21/06/16,17:15:56,00,11,1, 11.9,1,1, 12.291, 10675.536, 209.002, 52660.810 21/06/16,17:15:56,01,11,1, 11.9,1,1, 12.291, 10675.523, 209.002, 52660.879 21/06/16,17:15:56,02,11,1, 11.9,1,1, 12.291, 10675.520, 208.991, 52660.850 21/06/16,17:15:56,03,11,1, 11.9,1,1, 12.291, 10675.521, 209.005, 52660.881 21/06/16,17:15:56,04,11,1, 11.9,1,1, 12.291, 10675.522, 208.994, 52660.827 21/06/16,17:15:56,05,11,1, 11.9,1,1, 12.291, 10675.508, 209.017, 52660.816 21/06/16,17:15:56,06,11,1, 11.9,1,1, 12.291, 10675.543, 209.030, 52660.841 21/06/16,17:15:56,07,11,1, 11.9,1,1, 12.291, 10675.507, 208.982, 52660.865 21/06/16,17:15:56,08,11,1, 11.9,1,1, 12.291, 10675.519, 209.050, 52660.901 21/06/16,17:15:56,09,11,1, 11.9,1,1, 12.291, 10675.513, 209.038, 52660.851 21/06/16,17:15:56,10,11,1, 11.9,1,1, 12.291, 10675.500, 209.028, 52660.870 21/06/16,17:15:56,11,11,1, 11.9,1,1, 12.291, 10675.520, 209.042, 52660.895 21/06/16,17:15:56,12,11,1, 11.9,1,1, 12.291, 10675.481, 209.026, 52660.816 21/06/16,17:15:56,13,11,1, 11.9,1,1, 12.291, 10675.543, 209.032, 52660.868 21/06/16,17:15:56,14,11,1, 11.9,1,1, 12.291, 10675.490, 209.040, 52660.851 21/06/16,17:15:56,15,11,1, 11.9,1,1, 12.291, 10675.506, 209.032, 52660.845 21/06/16,17:15:56,16,11,1, 11.9,1,1, 12.291, 10675.504, 209.057, 52660.884 21/06/16,17:15:56,17,11,1, 11.9,1,1, 12.291, 10675.488, 209.044, 52660.884 21/06/16,17:15:56,18,11,1, 11.9,1,1, 12.291, 10675.472, 209.050, 52660.929 21/06/16,17:15:56,19,11,1, 11.9,1,1, 12.291, 10675.477, 209.052, 52660.914 21/06/16,17:15:57,00,11,1, 11.9,1,1, 12.296, 10675.470, 209.052, 52660.914 21/06/16,17:15:57,01,11,1, 11.9,1,1, 12.296, 10675.478, 209.048, 52660.882 21/06/16,17:15:57,02,11,1, 11.9,1,1, 12.296, 10675.466, 209.060, 52660.925 21/06/16,17:15:57,03,11,1, 11.9,1,1, 12.296, 10675.440, 209.065, 52660.894 21/06/16,17:15:57,04,11,1, 11.9,1,1, 12.296, 10675.459, 209.064, 52660.935 21/06/16,17:15:57,05,11,1, 11.9,1,1, 12.296, 10675.445, 209.051, 52660.899 21/06/16,17:15:57,06,11,1, 11.9,1,1, 12.296, 10675.467, 209.055, 52660.938 21/06/16,17:15:57,07,11,1, 11.9,1,1, 12.296, 10675.446, 209.061, 52660.952 21/06/16,17:15:57,08,11,1, 11.9,1,1, 12.296, 10675.455, 209.053, 52660.915 21/06/16,17:15:57,09,11,1, 11.9,1,1, 12.296, 10675.440, 209.047, 52660.956 21/06/16,17:15:57,10,11,1, 11.9,1,1, 12.296, 10675.441, 209.069, 52660.935 21/06/16,17:15:57,11,11,1, 11.9,1,1, 12.296, 10675.448, 209.090, 52660.965 21/06/16,17:15:57,12,11,1, 11.9,1,1, 12.296, 10675.447, 209.090, 52660.944 21/06/16,17:15:57,13,11,1, 11.9,1,1, 12.296, 10675.437, 209.066, 52660.945 21/06/16,17:15:57,14,11,1, 11.9,1,1, 12.296, 10675.425, 209.058, 52660.914 21/06/16,17:15:57,15,11,1, 11.9,1,1, 12.296, 10675.425, 209.114, 52660.961 21/06/16,17:15:57,16,11,1, 11.9,1,1, 12.296, 10675.437, 209.075, 52660.954 21/06/16,17:15:57,17,11,1, 11.9,1,1, 12.296, 10675.434, 209.069, 52660.951 21/06/16,17:15:57,18,11,1, 11.9,1,1, 12.296, 10675.387, 209.079, 52660.978 21/06/16,17:15:57,19,11,1, 11.9,1,1, 12.296, 10675.413, 209.065, 52660.933 21/06/16,17:15:58,00,11,1, 11.8,1,1, 12.291, 10675.411, 209.065, 52660.933 21/06/16,17:15:58,01,11,1, 11.8,1,1, 12.291, 10675.412, 209.080, 52660.950 21/06/16,17:15:58,02,11,1, 11.8,1,1, 12.291, 10675.392, 209.082, 52660.970 21/06/16,17:15:58,03,11,1, 11.8,1,1, 12.291, 10675.411, 209.086, 52660.976 21/06/16,17:15:58,04,11,1, 11.8,1,1, 12.291, 10675.375, 209.066, 52660.948 21/06/16,17:15:58,05,11,1, 11.8,1,1, 12.291, 10675.391, 209.090, 52660.977 21/06/16,17:15:58,06,11,1, 11.8,1,1, 12.291, 10675.384, 209.087, 52660.980 21/06/16,17:15:58,07,11,1, 11.8,1,1, 12.291, 10675.358, 209.075, 52660.955 21/06/16,17:15:58,08,11,1, 11.8,1,1, 12.291, 10675.389, 209.094, 52660.998 21/06/16,17:15:58,09,11,1, 11.8,1,1, 12.291, 10675.388, 209.098, 52660.966 21/06/16,17:15:58,10,11,1, 11.8,1,1, 12.291, 10675.374, 209.095, 52660.997 21/06/16,17:15:58,11,11,1, 11.8,1,1, 12.291, 10675.362, 209.118, 52660.996 21/06/16,17:15:58,12,11,1, 11.8,1,1, 12.291, 10675.349, 209.107, 52660.980 21/06/16,17:15:58,13,11,1, 11.8,1,1, 12.291, 10675.366, 209.109, 52660.989 21/06/16,17:15:58,14,11,1, 11.8,1,1, 12.291, 10675.367, 209.118, 52661.007 21/06/16,17:15:58,15,11,1, 11.8,1,1, 12.291, 10675.345, 209.121, 52661.030 21/06/16,17:15:58,16,11,1, 11.8,1,1, 12.291, 10675.339, 209.102, 52661.018 21/06/16,17:15:58,17,11,1, 11.8,1,1, 12.291, 10675.333, 209.104, 52660.978 21/06/16,17:15:58,18,11,1, 11.8,1,1, 12.291, 10675.336, 209.126, 52661.025 21/06/16,17:15:58,19,11,1, 11.8,1,1, 12.291, 10675.329, 209.111, 52661.015 21/06/16,17:15:59,00,11,1, 11.9,1,1, 12.297, 10675.328, 209.111, 52661.015 21/06/16,17:15:59,01,11,1, 11.9,1,1, 12.297, 10675.309, 209.132, 52661.034 21/06/16,17:15:59,02,11,1, 11.9,1,1, 12.297, 10675.334, 209.091, 52661.011 21/06/16,17:15:59,03,11,1, 11.9,1,1, 12.297, 10675.267, 209.081, 52660.902 21/06/16,17:15:59,04,11,1, 11.9,1,1, 12.297, 10675.326, 209.120, 52661.051 21/06/16,17:15:59,05,11,1, 11.9,1,1, 12.297, 10675.314, 209.100, 52661.003 21/06/16,17:15:59,06,11,1, 11.9,1,1, 12.297, 10675.325, 209.109, 52661.040 21/06/16,17:15:59,07,11,1, 11.9,1,1, 12.297, 10675.285, 209.118, 52661.044 21/06/16,17:15:59,08,11,1, 11.9,1,1, 12.297, 10675.263, 209.115, 52661.067 21/06/16,17:15:59,09,11,1, 11.9,1,1, 12.297, 10675.288, 209.122, 52661.064 21/06/16,17:15:59,10,11,1, 11.9,1,1, 12.297, 10675.277, 209.113, 52661.003 21/06/16,17:15:59,11,11,1, 11.9,1,1, 12.297, 10675.275, 209.122, 52661.020 21/06/16,17:15:59,12,11,1, 11.9,1,1, 12.297, 10675.266, 209.127, 52661.050 21/06/16,17:15:59,13,11,1, 11.9,1,1, 12.297, 10675.292, 209.121, 52661.013 21/06/16,17:15:59,14,11,1, 11.9,1,1, 12.297, 10675.257, 209.101, 52661.046 21/06/16,17:15:59,15,11,1, 11.9,1,1, 12.297, 10675.233, 209.100, 52661.011 21/06/16,17:15:59,16,11,1, 11.9,1,1, 12.297, 10675.249, 209.127, 52661.044 21/06/16,17:15:59,17,11,1, 11.9,1,1, 12.297, 10675.252, 209.151, 52661.038 21/06/16,17:15:59,18,11,1, 11.9,1,1, 12.297, 10675.233, 209.144, 52661.016 21/06/16,17:15:59,19,11,1, 11.9,1,1, 12.297, 10675.230, 209.125, 52661.070 21/06/16,17:16:00,00,11,1, 11.9,1,1, 12.294, 10675.228, 209.125, 52661.070 21/06/16,17:16:00,01,11,1, 11.9,1,1, 12.294, 10675.228, 209.136, 52661.047 21/06/16,17:16:00,02,11,1, 11.9,1,1, 12.294, 10675.233, 209.148, 52660.958 21/06/16,17:16:00,03,11,1, 11.9,1,1, 12.294, 10675.195, 209.153, 52661.096 21/06/16,17:16:00,04,11,1, 11.9,1,1, 12.294, 10675.177, 209.135, 52661.049 21/06/16,17:16:00,05,11,1, 11.9,1,1, 12.294, 10675.212, 209.148, 52661.109 21/06/16,17:16:00,06,11,1, 11.9,1,1, 12.294, 10675.191, 209.124, 52661.058 21/06/16,17:16:00,07,11,1, 11.9,1,1, 12.294, 10675.209, 209.152, 52661.081 21/06/16,17:16:00,08,11,1, 11.9,1,1, 12.294, 10675.191, 209.157, 52661.073 21/06/16,17:16:00,09,11,1, 11.9,1,1, 12.294, 10675.169, 209.112, 52661.047 21/06/16,17:16:00,10,11,1, 11.9,1,1, 12.294, 10675.172, 209.153, 52661.093 21/06/16,17:16:00,11,11,1, 11.9,1,1, 12.294, 10675.181, 209.141, 52661.099 21/06/16,17:16:00,12,11,1, 11.9,1,1, 12.294, 10675.146, 209.144, 52661.072 21/06/16,17:16:00,13,11,1, 11.9,1,1, 12.294, 10675.124, 209.153, 52661.095 21/06/16,17:16:00,14,11,1, 11.9,1,1, 12.294, 10675.136, 209.127, 52661.091 21/06/16,17:16:00,15,11,1, 11.9,1,1, 12.294, 10675.148, 209.143, 52661.072 21/06/16,17:16:00,16,11,1, 11.9,1,1, 12.294, 10675.136, 209.145, 52661.120 21/06/16,17:16:00,17,11,1, 11.9,1,1, 12.294, 10675.137, 209.135, 52661.108 21/06/16,17:16:00,18,11,1, 11.9,1,1, 12.294, 10675.121, 209.162, 52661.123 21/06/16,17:16:00,19,11,1, 11.9,1,1, 12.294, 10675.134, 209.165, 52661.103 21/06/16,17:16:01,00,11,1, 11.9,1,1, 12.295, 10675.128, 209.165, 52661.103 21/06/16,17:16:01,01,11,1, 11.9,1,1, 12.295, 10675.137, 209.160, 52661.134 21/06/16,17:16:01,02,11,1, 11.9,1,1, 12.295, 10675.100, 209.146, 52661.088 21/06/16,17:16:01,03,11,1, 11.9,1,1, 12.295, 10675.104, 209.180, 52661.112 21/06/16,17:16:01,04,11,1, 11.9,1,1, 12.295, 10675.102, 209.168, 52661.158 21/06/16,17:16:01,05,11,1, 11.9,1,1, 12.295, 10675.094, 209.170, 52661.140 21/06/16,17:16:01,06,11,1, 11.9,1,1, 12.295, 10675.082, 209.167, 52661.135 21/06/16,17:16:01,07,11,1, 11.9,1,1, 12.295, 10675.080, 209.174, 52661.111 21/06/16,17:16:01,08,11,1, 11.9,1,1, 12.295, 10675.070, 209.160, 52661.104 21/06/16,17:16:01,09,11,1, 11.9,1,1, 12.295, 10675.081, 209.191, 52661.137 21/06/16,17:16:01,10,11,1, 11.9,1,1, 12.295, 10675.061, 209.177, 52661.116 21/06/16,17:16:01,11,11,1, 11.9,1,1, 12.295, 10675.063, 209.227, 52661.167 21/06/16,17:16:01,12,11,1, 11.9,1,1, 12.295, 10675.065, 209.200, 52661.113 21/06/16,17:16:01,13,11,1, 11.9,1,1, 12.295, 10675.064, 209.186, 52661.166 21/06/16,17:16:01,14,11,1, 11.9,1,1, 12.295, 10675.078, 209.190, 52661.147 21/06/16,17:16:01,15,11,1, 11.9,1,1, 12.295, 10675.094, 209.191, 52661.170 21/06/16,17:16:01,16,11,1, 11.9,1,1, 12.295, 10675.051, 209.179, 52661.130 21/06/16,17:16:01,17,11,1, 11.9,1,1, 12.295, 10675.063, 209.193, 52661.192 21/06/16,17:16:01,18,11,1, 11.9,1,1, 12.295, 10675.045, 209.173, 52661.166 21/06/16,17:16:01,19,11,1, 11.9,1,1, 12.295, 10675.026, 209.196, 52661.201 21/06/16,17:16:02,00,11,1, 11.9,1,1, 12.294, 10675.019, 209.196, 52661.201 21/06/16,17:16:02,01,11,1, 11.9,1,1, 12.294, 10675.044, 209.206, 52661.262 21/06/16,17:16:02,02,11,1, 11.9,1,1, 12.294, 10675.020, 209.191, 52661.228 21/06/16,17:16:02,03,11,1, 11.9,1,1, 12.294, 10675.031, 209.195, 52661.301 21/06/16,17:16:02,04,11,1, 11.9,1,1, 12.294, 10674.991, 209.182, 52661.277 21/06/16,17:16:02,05,11,1, 11.9,1,1, 12.294, 10675.013, 209.200, 52661.236 21/06/16,17:16:02,06,11,1, 11.9,1,1, 12.294, 10675.008, 209.163, 52661.224 21/06/16,17:16:02,07,11,1, 11.9,1,1, 12.294, 10674.981, 209.185, 52661.227 21/06/16,17:16:02,08,11,1, 11.9,1,1, 12.294, 10674.999, 209.196, 52661.194 21/06/16,17:16:02,09,11,1, 11.9,1,1, 12.294, 10674.991, 209.218, 52661.209 21/06/16,17:16:02,10,11,1, 11.9,1,1, 12.294, 10674.974, 209.240, 52661.227 21/06/16,17:16:02,11,11,1, 11.9,1,1, 12.294, 10674.960, 209.216, 52661.238 21/06/16,17:16:02,12,11,1, 11.9,1,1, 12.294, 10674.963, 209.193, 52661.208 21/06/16,17:16:02,13,11,1, 11.9,1,1, 12.294, 10674.944, 209.190, 52661.229 21/06/16,17:16:02,14,11,1, 11.9,1,1, 12.294, 10674.952, 209.190, 52661.178 21/06/16,17:16:02,15,11,1, 11.9,1,1, 12.294, 10674.949, 209.200, 52661.203 21/06/16,17:16:02,16,11,1, 11.9,1,1, 12.294, 10674.945, 209.207, 52661.196 21/06/16,17:16:02,17,11,1, 11.9,1,1, 12.294, 10674.985, 209.220, 52661.364 21/06/16,17:16:02,18,11,1, 11.9,1,1, 12.294, 10674.935, 209.208, 52661.120 21/06/16,17:16:02,19,11,1, 11.9,1,1, 12.294, 10674.920, 209.226, 52661.240 21/06/16,17:16:03,00,11,1, 11.8,1,1, 12.293, 10674.919, 209.226, 52661.240 21/06/16,17:16:03,01,11,1, 11.8,1,1, 12.293, 10674.927, 209.247, 52661.209 21/06/16,17:16:03,02,11,1, 11.8,1,1, 12.293, 10674.918, 209.220, 52661.228 21/06/16,17:16:03,03,11,1, 11.8,1,1, 12.293, 10674.910, 209.239, 52661.268 21/06/16,17:16:03,04,11,1, 11.8,1,1, 12.293, 10674.908, 209.230, 52661.222 21/06/16,17:16:03,05,11,1, 11.8,1,1, 12.293, 10674.915, 209.208, 52661.262 21/06/16,17:16:03,06,11,1, 11.8,1,1, 12.293, 10674.914, 209.246, 52661.282 21/06/16,17:16:03,07,11,1, 11.8,1,1, 12.293, 10674.885, 209.209, 52661.233 21/06/16,17:16:03,08,11,1, 11.8,1,1, 12.293, 10674.914, 209.264, 52661.433 21/06/16,17:16:03,09,11,1, 11.8,1,1, 12.293, 10674.904, 209.253, 52661.278 21/06/16,17:16:03,10,11,1, 11.8,1,1, 12.293, 10674.859, 209.235, 52661.262 21/06/16,17:16:03,11,11,1, 11.8,1,1, 12.293, 10674.869, 209.256, 52661.305 21/06/16,17:16:03,12,11,1, 11.8,1,1, 12.293, 10674.870, 209.219, 52661.272 21/06/16,17:16:03,13,11,1, 11.8,1,1, 12.293, 10674.861, 209.245, 52661.280 21/06/16,17:16:03,14,11,1, 11.8,1,1, 12.293, 10674.850, 209.231, 52661.316 21/06/16,17:16:03,15,11,1, 11.8,1,1, 12.293, 10674.847, 209.243, 52661.260 21/06/16,17:16:03,16,11,1, 11.8,1,1, 12.293, 10674.837, 209.222, 52661.303 21/06/16,17:16:03,17,11,1, 11.8,1,1, 12.293, 10674.843, 209.239, 52661.267 21/06/16,17:16:03,18,11,1, 11.8,1,1, 12.293, 10674.811, 209.217, 52661.302 21/06/16,17:16:03,19,11,1, 11.8,1,1, 12.293, 10674.832, 209.236, 52661.305 21/06/16,17:16:04,00,11,1, 11.9,1,1, 12.294, 10674.827, 209.236, 52661.305 21/06/16,17:16:04,01,11,1, 11.9,1,1, 12.294, 10674.836, 209.266, 52661.320 21/06/16,17:16:04,02,11,1, 11.9,1,1, 12.294, 10674.798, 209.236, 52661.294 21/06/16,17:16:04,03,11,1, 11.9,1,1, 12.294, 10674.838, 209.262, 52661.289 21/06/16,17:16:04,04,11,1, 11.9,1,1, 12.294, 10674.769, 209.260, 52661.127 21/06/16,17:16:04,05,11,1, 11.9,1,1, 12.294, 10674.807, 209.265, 52661.233 21/06/16,17:16:04,06,11,1, 11.9,1,1, 12.294, 10674.820, 209.260, 52661.252 21/06/16,17:16:04,07,11,1, 11.9,1,1, 12.294, 10674.783, 209.283, 52661.305 21/06/16,17:16:04,08,11,1, 11.9,1,1, 12.294, 10674.815, 209.286, 52661.352 21/06/16,17:16:04,09,11,1, 11.9,1,1, 12.294, 10674.816, 209.274, 52661.289 21/06/16,17:16:04,10,11,1, 11.9,1,1, 12.294, 10674.799, 209.296, 52661.380 21/06/16,17:16:04,11,11,1, 11.9,1,1, 12.294, 10674.809, 209.272, 52661.381 21/06/16,17:16:04,12,11,1, 11.9,1,1, 12.294, 10674.786, 209.294, 52661.355 21/06/16,17:16:04,13,11,1, 11.9,1,1, 12.294, 10674.786, 209.250, 52661.340 21/06/16,17:16:04,14,11,1, 11.9,1,1, 12.294, 10674.800, 209.301, 52661.405 21/06/16,17:16:04,15,11,1, 11.9,1,1, 12.294, 10674.773, 209.288, 52661.361 21/06/16,17:16:04,16,11,1, 11.9,1,1, 12.294, 10674.776, 209.271, 52661.349 21/06/16,17:16:04,17,11,1, 11.9,1,1, 12.294, 10674.762, 209.277, 52661.357 21/06/16,17:16:04,18,11,1, 11.9,1,1, 12.294, 10674.764, 209.279, 52661.368 21/06/16,17:16:04,19,11,1, 11.9,1,1, 12.294, 10674.749, 209.262, 52661.349 21/06/16,17:16:05,00,11,1, 11.8,1,1, 12.293, 10674.744, 209.262, 52661.349 21/06/16,17:16:05,01,11,1, 11.8,1,1, 12.293, 10674.760, 209.286, 52661.409 21/06/16,17:16:05,02,11,1, 11.8,1,1, 12.293, 10674.718, 209.270, 52661.367 21/06/16,17:16:05,03,11,1, 11.8,1,1, 12.293, 10674.763, 209.240, 52661.134 21/06/16,17:16:05,04,11,1, 11.8,1,1, 12.293, 10674.728, 209.268, 52661.328 21/06/16,17:16:05,05,11,1, 11.8,1,1, 12.293, 10674.698, 209.308, 52661.331 21/06/16,17:16:05,06,11,1, 11.8,1,1, 12.293, 10674.707, 209.281, 52661.349 21/06/16,17:16:05,07,11,1, 11.8,1,1, 12.293, 10674.697, 209.262, 52661.372 21/06/16,17:16:05,08,11,1, 11.8,1,1, 12.293, 10674.707, 209.284, 52661.386 21/06/16,17:16:05,09,11,1, 11.8,1,1, 12.293, 10674.698, 209.293, 52661.366 21/06/16,17:16:05,10,11,1, 11.8,1,1, 12.293, 10674.684, 209.307, 52661.419 21/06/16,17:16:05,11,11,1, 11.8,1,1, 12.293, 10674.696, 209.290, 52661.359 21/06/16,17:16:05,12,11,1, 11.8,1,1, 12.293, 10674.669, 209.312, 52661.407 21/06/16,17:16:05,13,11,1, 11.8,1,1, 12.293, 10674.670, 209.320, 52661.463 21/06/16,17:16:05,14,11,1, 11.8,1,1, 12.293, 10674.662, 209.285, 52661.382 21/06/16,17:16:05,15,11,1, 11.8,1,1, 12.293, 10674.672, 209.307, 52661.406 21/06/16,17:16:05,16,11,1, 11.8,1,1, 12.293, 10674.670, 209.301, 52661.409 21/06/16,17:16:05,17,11,1, 11.8,1,1, 12.293, 10674.654, 209.322, 52661.396 21/06/16,17:16:05,18,11,1, 11.8,1,1, 12.293, 10674.666, 209.314, 52661.400 21/06/16,17:16:05,19,11,1, 11.8,1,1, 12.293, 10674.647, 209.300, 52661.395 21/06/16,17:16:06,00,11,1, 11.8,1,1, 12.291, 10674.644, 209.300, 52661.395 21/06/16,17:16:06,01,11,1, 11.8,1,1, 12.291, 10674.632, 209.314, 52661.463 21/06/16,17:16:06,02,11,1, 11.8,1,1, 12.291, 10674.643, 209.293, 52661.463 21/06/16,17:16:06,03,11,1, 11.8,1,1, 12.291, 10674.614, 209.318, 52661.470 21/06/16,17:16:06,04,11,1, 11.8,1,1, 12.291, 10674.623, 209.324, 52661.436 21/06/16,17:16:06,05,11,1, 11.8,1,1, 12.291, 10674.643, 209.328, 52661.416 21/06/16,17:16:06,06,11,1, 11.8,1,1, 12.291, 10674.620, 209.316, 52661.477 21/06/16,17:16:06,07,11,1, 11.8,1,1, 12.291, 10674.624, 209.302, 52661.448 21/06/16,17:16:06,08,11,1, 11.8,1,1, 12.291, 10674.620, 209.326, 52661.436 21/06/16,17:16:06,09,11,1, 11.8,1,1, 12.291, 10674.633, 209.347, 52661.429 21/06/16,17:16:06,10,11,1, 11.8,1,1, 12.291, 10674.626, 209.311, 52661.431 21/06/16,17:16:06,11,11,1, 11.8,1,1, 12.291, 10674.606, 209.356, 52661.506 21/06/16,17:16:06,12,11,1, 11.8,1,1, 12.291, 10674.624, 209.345, 52661.466 21/06/16,17:16:06,13,11,1, 11.8,1,1, 12.291, 10674.613, 209.356, 52661.510 21/06/16,17:16:06,14,11,1, 11.8,1,1, 12.291, 10674.613, 209.347, 52661.485 21/06/16,17:16:06,15,11,1, 11.8,1,1, 12.291, 10674.600, 209.339, 52661.484 21/06/16,17:16:06,16,11,1, 11.8,1,1, 12.291, 10674.591, 209.373, 52661.461 21/06/16,17:16:06,17,11,1, 11.8,1,1, 12.291, 10674.607, 209.358, 52661.461 21/06/16,17:16:06,18,11,1, 11.8,1,1, 12.291, 10674.623, 209.370, 52661.462 21/06/16,17:16:06,19,11,1, 11.8,1,1, 12.291, 10674.594, 209.390, 52661.503 21/06/16,17:16:07,00,11,1, 11.9,1,1, 12.294, 10674.593, 209.390, 52661.503 21/06/16,17:16:07,01,11,1, 11.9,1,1, 12.294, 10674.603, 209.370, 52661.472 21/06/16,17:16:07,02,11,1, 11.9,1,1, 12.294, 10674.569, 209.381, 52661.484 21/06/16,17:16:07,03,11,1, 11.9,1,1, 12.294, 10674.578, 209.362, 52661.483 21/06/16,17:16:07,04,11,1, 11.9,1,1, 12.294, 10674.571, 209.355, 52661.484 21/06/16,17:16:07,05,11,1, 11.9,1,1, 12.294, 10674.572, 209.379, 52661.452 21/06/16,17:16:07,06,11,1, 11.9,1,1, 12.294, 10674.554, 209.377, 52661.278 21/06/16,17:16:07,07,11,1, 11.9,1,1, 12.294, 10674.512, 209.390, 52661.579 21/06/16,17:16:07,08,11,1, 11.9,1,1, 12.294, 10674.547, 209.385, 52661.536 21/06/16,17:16:07,09,11,1, 11.9,1,1, 12.294, 10674.537, 209.404, 52661.548 21/06/16,17:16:07,10,11,1, 11.9,1,1, 12.294, 10674.528, 209.412, 52661.755 21/06/16,17:16:07,11,11,1, 11.9,1,1, 12.294, 10674.498, 209.398, 52661.571 21/06/16,17:16:07,12,11,1, 11.9,1,1, 12.294, 10674.508, 209.403, 52661.577 21/06/16,17:16:07,13,11,1, 11.9,1,1, 12.294, 10674.532, 209.392, 52661.529 21/06/16,17:16:07,14,11,1, 11.9,1,1, 12.294, 10674.555, 209.406, 52661.567 21/06/16,17:16:07,15,11,1, 11.9,1,1, 12.294, 10674.504, 209.394, 52661.528 21/06/16,17:16:07,16,11,1, 11.9,1,1, 12.294, 10674.518, 209.386, 52661.552 21/06/16,17:16:07,17,11,1, 11.9,1,1, 12.294, 10674.523, 209.406, 52661.521 21/06/16,17:16:07,18,11,1, 11.9,1,1, 12.294, 10674.494, 209.381, 52661.542 21/06/16,17:16:07,19,11,1, 11.9,1,1, 12.294, 10674.503, 209.410, 52661.543 21/06/16,17:16:08,00,11,1, 11.9,1,1, 12.296, 10674.502, 209.410, 52661.543 21/06/16,17:16:08,01,11,1, 11.9,1,1, 12.296, 10674.489, 209.428, 52661.547 21/06/16,17:16:08,02,11,1, 11.9,1,1, 12.296, 10674.497, 209.430, 52661.562 21/06/16,17:16:08,03,11,1, 11.9,1,1, 12.296, 10674.483, 209.399, 52661.538 21/06/16,17:16:08,04,11,1, 11.9,1,1, 12.296, 10674.483, 209.406, 52661.526 21/06/16,17:16:08,05,11,1, 11.9,1,1, 12.296, 10674.515, 209.420, 52661.511 21/06/16,17:16:08,06,11,1, 11.9,1,1, 12.296, 10674.473, 209.400, 52661.522 21/06/16,17:16:08,07,11,1, 11.9,1,1, 12.296, 10674.494, 209.438, 52661.564 21/06/16,17:16:08,08,11,1, 11.9,1,1, 12.296, 10674.484, 209.414, 52661.553 21/06/16,17:16:08,09,11,1, 11.9,1,1, 12.296, 10674.476, 209.433, 52661.529 21/06/16,17:16:08,10,11,1, 11.9,1,1, 12.296, 10674.476, 209.443, 52661.529 21/06/16,17:16:08,11,11,1, 11.9,1,1, 12.296, 10674.470, 209.403, 52661.522 21/06/16,17:16:08,12,11,1, 11.9,1,1, 12.296, 10674.454, 209.417, 52661.536 21/06/16,17:16:08,13,11,1, 11.9,1,1, 12.296, 10674.446, 209.421, 52661.595 21/06/16,17:16:08,14,11,1, 11.9,1,1, 12.296, 10674.441, 209.406, 52661.505 21/06/16,17:16:08,15,11,1, 11.9,1,1, 12.296, 10674.461, 209.436, 52661.594 21/06/16,17:16:08,16,11,1, 11.9,1,1, 12.296, 10674.412, 209.422, 52661.524 21/06/16,17:16:08,17,11,1, 11.9,1,1, 12.296, 10674.455, 209.423, 52661.558 21/06/16,17:16:08,18,11,1, 11.9,1,1, 12.296, 10674.447, 209.437, 52661.547 21/06/16,17:16:08,19,11,1, 11.9,1,1, 12.296, 10674.422, 209.459, 52661.594 21/06/16,17:16:09,00,11,1, 11.8,1,1, 12.295, 10674.418, 209.459, 52661.594 21/06/16,17:16:09,01,11,1, 11.8,1,1, 12.295, 10674.395, 209.471, 52661.562 21/06/16,17:16:09,02,11,1, 11.8,1,1, 12.295, 10674.403, 209.458, 52661.577 21/06/16,17:16:09,03,11,1, 11.8,1,1, 12.295, 10674.415, 209.463, 52661.541 21/06/16,17:16:09,04,11,1, 11.8,1,1, 12.295, 10674.369, 209.451, 52661.557 21/06/16,17:16:09,05,11,1, 11.8,1,1, 12.295, 10674.411, 209.448, 52661.607 21/06/16,17:16:09,06,11,1, 11.8,1,1, 12.295, 10674.382, 209.462, 52661.554 21/06/16,17:16:09,07,11,1, 11.8,1,1, 12.295, 10674.387, 209.458, 52661.589 21/06/16,17:16:09,08,11,1, 11.8,1,1, 12.295, 10674.383, 209.466, 52661.597 21/06/16,17:16:09,09,11,1, 11.8,1,1, 12.295, 10674.394, 209.466, 52661.617 21/06/16,17:16:09,10,11,1, 11.8,1,1, 12.295, 10674.380, 209.481, 52661.615 21/06/16,17:16:09,11,11,1, 11.8,1,1, 12.295, 10674.375, 209.487, 52661.611 21/06/16,17:16:09,12,11,1, 11.8,1,1, 12.295, 10674.378, 209.494, 52661.606 21/06/16,17:16:09,13,11,1, 11.8,1,1, 12.295, 10674.366, 209.477, 52661.625 21/06/16,17:16:09,14,11,1, 11.8,1,1, 12.295, 10674.378, 209.500, 52661.640 21/06/16,17:16:09,15,11,1, 11.8,1,1, 12.295, 10674.361, 209.498, 52661.622 21/06/16,17:16:09,16,11,1, 11.8,1,1, 12.295, 10674.342, 209.496, 52661.646 21/06/16,17:16:09,17,11,1, 11.8,1,1, 12.295, 10674.331, 209.468, 52661.579 21/06/16,17:16:09,18,11,1, 11.8,1,1, 12.295, 10674.323, 209.505, 52661.601 21/06/16,17:16:09,19,11,1, 11.8,1,1, 12.295, 10674.353, 209.520, 52661.686 21/06/16,17:16:10,00,11,1, 11.8,1,1, 12.292, 10674.351, 209.520, 52661.686 21/06/16,17:16:10,01,11,1, 11.8,1,1, 12.292, 10674.341, 209.525, 52661.637 21/06/16,17:16:10,02,11,1, 11.8,1,1, 12.292, 10674.324, 209.508, 52661.607 21/06/16,17:16:10,03,11,1, 11.8,1,1, 12.292, 10674.316, 209.533, 52661.634 21/06/16,17:16:10,04,11,1, 11.8,1,1, 12.292, 10674.340, 209.519, 52661.660 21/06/16,17:16:10,05,11,1, 11.8,1,1, 12.292, 10674.321, 209.510, 52661.623 21/06/16,17:16:10,06,11,1, 11.8,1,1, 12.292, 10674.314, 209.513, 52661.638 21/06/16,17:16:10,07,11,1, 11.8,1,1, 12.292, 10674.291, 209.511, 52661.628 21/06/16,17:16:10,08,11,1, 11.8,1,1, 12.292, 10674.331, 209.552, 52661.680 21/06/16,17:16:10,09,11,1, 11.8,1,1, 12.292, 10674.299, 209.564, 52661.683 21/06/16,17:16:10,10,11,1, 11.8,1,1, 12.292, 10674.300, 209.523, 52661.662 21/06/16,17:16:10,11,11,1, 11.8,1,1, 12.292, 10674.316, 209.560, 52661.678 21/06/16,17:16:10,12,11,1, 11.8,1,1, 12.292, 10674.295, 209.524, 52661.615 21/06/16,17:16:10,13,11,1, 11.8,1,1, 12.292, 10674.288, 209.557, 52661.635 21/06/16,17:16:10,14,11,1, 11.8,1,1, 12.292, 10674.311, 209.553, 52661.670 21/06/16,17:16:10,15,11,1, 11.8,1,1, 12.292, 10674.283, 209.518, 52661.625 21/06/16,17:16:10,16,11,1, 11.8,1,1, 12.292, 10674.298, 209.583, 52661.661 21/06/16,17:16:10,17,11,1, 11.8,1,1, 12.292, 10674.272, 209.546, 52661.615 21/06/16,17:16:10,18,11,1, 11.8,1,1, 12.292, 10674.273, 209.542, 52661.675 21/06/16,17:16:10,19,11,1, 11.8,1,1, 12.292, 10674.283, 209.573, 52661.716 21/06/16,17:16:11,00,11,1, 11.9,1,1, 12.294, 10674.276, 209.573, 52661.716 21/06/16,17:16:11,01,11,1, 11.9,1,1, 12.294, 10674.295, 209.606, 52661.716 21/06/16,17:16:11,02,11,1, 11.9,1,1, 12.294, 10674.235, 209.594, 52661.689 21/06/16,17:16:11,03,11,1, 11.9,1,1, 12.294, 10674.269, 209.567, 52661.695 21/06/16,17:16:11,04,11,1, 11.9,1,1, 12.294, 10674.274, 209.611, 52661.701 21/06/16,17:16:11,05,11,1, 11.9,1,1, 12.294, 10674.251, 209.597, 52661.672 21/06/16,17:16:11,06,11,1, 11.9,1,1, 12.294, 10674.246, 209.602, 52661.690 21/06/16,17:16:11,07,11,1, 11.9,1,1, 12.294, 10674.260, 209.608, 52661.724 21/06/16,17:16:11,08,11,1, 11.9,1,1, 12.294, 10674.257, 209.616, 52661.693 21/06/16,17:16:11,09,11,1, 11.9,1,1, 12.294, 10674.249, 209.603, 52661.701 21/06/16,17:16:11,10,11,1, 11.9,1,1, 12.294, 10674.265, 209.627, 52661.777 21/06/16,17:16:11,11,11,1, 11.9,1,1, 12.294, 10674.237, 209.613, 52661.740 21/06/16,17:16:11,12,11,1, 11.9,1,1, 12.294, 10674.251, 209.635, 52661.744 21/06/16,17:16:11,13,11,1, 11.9,1,1, 12.294, 10674.245, 209.627, 52661.743 21/06/16,17:16:11,14,11,1, 11.9,1,1, 12.294, 10674.210, 209.652, 52661.763 21/06/16,17:16:11,15,11,1, 11.9,1,1, 12.294, 10674.236, 209.638, 52661.734 21/06/16,17:16:11,16,11,1, 11.9,1,1, 12.294, 10674.220, 209.638, 52661.739 21/06/16,17:16:11,17,11,1, 11.9,1,1, 12.294, 10674.220, 209.644, 52661.757 21/06/16,17:16:11,18,11,1, 11.9,1,1, 12.294, 10674.216, 209.641, 52661.783 21/06/16,17:16:11,19,11,1, 11.9,1,1, 12.294, 10674.170, 209.661, 52661.703 21/06/16,17:16:12,00,11,1, 11.9,1,1, 12.297, 10674.168, 209.661, 52661.703 21/06/16,17:16:12,01,11,1, 11.9,1,1, 12.297, 10674.188, 209.683, 52661.770 21/06/16,17:16:12,02,11,1, 11.9,1,1, 12.297, 10674.185, 209.671, 52661.747 21/06/16,17:16:12,03,11,1, 11.9,1,1, 12.297, 10674.180, 209.646, 52661.759 21/06/16,17:16:12,04,11,1, 11.9,1,1, 12.297, 10674.196, 209.683, 52661.804 21/06/16,17:16:12,05,11,1, 11.9,1,1, 12.297, 10674.165, 209.659, 52661.733 21/06/16,17:16:12,06,11,1, 11.9,1,1, 12.297, 10674.193, 209.662, 52661.770 21/06/16,17:16:12,07,11,1, 11.9,1,1, 12.297, 10674.176, 209.683, 52661.787 21/06/16,17:16:12,08,11,1, 11.9,1,1, 12.297, 10674.156, 209.672, 52661.763 21/06/16,17:16:12,09,11,1, 11.9,1,1, 12.297, 10674.165, 209.728, 52661.779 21/06/16,17:16:12,10,11,1, 11.9,1,1, 12.297, 10674.130, 209.676, 52661.778 21/06/16,17:16:12,11,11,1, 11.9,1,1, 12.297, 10674.159, 209.702, 52661.766 21/06/16,17:16:12,12,11,1, 11.9,1,1, 12.297, 10674.133, 209.672, 52661.761 21/06/16,17:16:12,13,11,1, 11.9,1,1, 12.297, 10674.114, 209.674, 52661.748 21/06/16,17:16:12,14,11,1, 11.9,1,1, 12.297, 10674.124, 209.690, 52661.764 21/06/16,17:16:12,15,11,1, 11.9,1,1, 12.297, 10674.138, 209.696, 52661.799 21/06/16,17:16:12,16,11,1, 11.9,1,1, 12.297, 10674.108, 209.662, 52661.726 21/06/16,17:16:12,17,11,1, 11.9,1,1, 12.297, 10674.147, 209.709, 52661.830 21/06/16,17:16:12,18,11,1, 11.9,1,1, 12.297, 10674.116, 209.693, 52661.812 21/06/16,17:16:12,19,11,1, 11.9,1,1, 12.297, 10674.090, 209.693, 52661.825 21/06/16,17:16:13,00,11,1, 11.9,1,1, 12.292, 10674.084, 209.693, 52661.825 21/06/16,17:16:13,01,11,1, 11.9,1,1, 12.292, 10674.123, 209.718, 52661.873 21/06/16,17:16:13,02,11,1, 11.9,1,1, 12.292, 10674.105, 209.726, 52661.842 21/06/16,17:16:13,03,11,1, 11.9,1,1, 12.292, 10674.110, 209.717, 52661.857 21/06/16,17:16:13,04,11,1, 11.9,1,1, 12.292, 10674.100, 209.716, 52661.808 21/06/16,17:16:13,05,11,1, 11.9,1,1, 12.292, 10674.100, 209.728, 52661.821 21/06/16,17:16:13,06,11,1, 11.9,1,1, 12.292, 10674.106, 209.736, 52661.803 21/06/16,17:16:13,07,11,1, 11.9,1,1, 12.292, 10674.098, 209.734, 52661.826 21/06/16,17:16:13,08,11,1, 11.9,1,1, 12.292, 10674.092, 209.750, 52661.834 21/06/16,17:16:13,09,11,1, 11.9,1,1, 12.292, 10674.088, 209.730, 52661.783 21/06/16,17:16:13,10,11,1, 11.9,1,1, 12.292, 10674.078, 209.760, 52661.826 21/06/16,17:16:13,11,11,1, 11.9,1,1, 12.292, 10674.067, 209.758, 52661.810 21/06/16,17:16:13,12,11,1, 11.9,1,1, 12.292, 10674.060, 209.758, 52661.836 21/06/16,17:16:13,13,11,1, 11.9,1,1, 12.292, 10674.034, 209.750, 52661.856 21/06/16,17:16:13,14,11,1, 11.9,1,1, 12.292, 10674.094, 209.797, 52661.887 21/06/16,17:16:13,15,11,1, 11.9,1,1, 12.292, 10674.042, 209.779, 52661.843 21/06/16,17:16:13,16,11,1, 11.9,1,1, 12.292, 10674.042, 209.776, 52661.827 21/06/16,17:16:13,17,11,1, 11.9,1,1, 12.292, 10674.037, 209.779, 52661.846 21/06/16,17:16:13,18,11,1, 11.9,1,1, 12.292, 10674.024, 209.819, 52661.862 21/06/16,17:16:13,19,11,1, 11.9,1,1, 12.292, 10674.029, 209.788, 52661.855 21/06/16,17:16:14,00,11,1, 11.8,1,1, 12.297, 10674.026, 209.788, 52661.855 21/06/16,17:16:14,01,11,1, 11.8,1,1, 12.297, 10674.019, 209.783, 52661.873 21/06/16,17:16:14,02,11,1, 11.8,1,1, 12.297, 10674.007, 209.793, 52661.839 21/06/16,17:16:14,03,11,1, 11.8,1,1, 12.297, 10674.007, 209.813, 52661.893 21/06/16,17:16:14,04,11,1, 11.8,1,1, 12.297, 10673.991, 209.826, 52661.876 21/06/16,17:16:14,05,11,1, 11.8,1,1, 12.297, 10674.014, 209.817, 52661.894 21/06/16,17:16:14,06,11,1, 11.8,1,1, 12.297, 10674.008, 209.829, 52661.855 21/06/16,17:16:14,07,11,1, 11.8,1,1, 12.297, 10673.991, 209.803, 52661.857 21/06/16,17:16:14,08,11,1, 11.8,1,1, 12.297, 10673.998, 209.833, 52661.888 21/06/16,17:16:14,09,11,1, 11.8,1,1, 12.297, 10674.019, 209.831, 52661.931 21/06/16,17:16:14,10,11,1, 11.8,1,1, 12.297, 10673.982, 209.842, 52661.899 21/06/16,17:16:14,11,11,1, 11.8,1,1, 12.297, 10673.976, 209.827, 52661.917 21/06/16,17:16:14,12,11,1, 11.8,1,1, 12.297, 10673.994, 209.843, 52661.863 21/06/16,17:16:14,13,11,1, 11.8,1,1, 12.297, 10673.969, 209.845, 52661.900 21/06/16,17:16:14,14,11,1, 11.8,1,1, 12.297, 10673.966, 209.839, 52661.862 21/06/16,17:16:14,15,11,1, 11.8,1,1, 12.297, 10673.976, 209.860, 52661.876 21/06/16,17:16:14,16,11,1, 11.8,1,1, 12.297, 10673.950, 209.857, 52661.919 21/06/16,17:16:14,17,11,1, 11.8,1,1, 12.297, 10673.945, 209.842, 52661.906 21/06/16,17:16:14,18,11,1, 11.8,1,1, 12.297, 10673.954, 209.869, 52661.898 21/06/16,17:16:14,19,11,1, 11.8,1,1, 12.297, 10673.955, 209.851, 52661.907 21/06/16,17:16:15,00,10,1, 11.9,1,1, 12.293, 10673.951, 209.851, 52661.907 21/06/16,17:16:15,01,10,1, 11.9,1,1, 12.293, 10673.937, 209.867, 52661.901 21/06/16,17:16:15,02,10,1, 11.9,1,1, 12.293, 10673.914, 209.871, 52661.891 21/06/16,17:16:15,03,10,1, 11.9,1,1, 12.293, 10673.920, 209.890, 52661.932 21/06/16,17:16:15,04,10,1, 11.9,1,1, 12.293, 10673.946, 209.870, 52661.936 21/06/16,17:16:15,05,10,1, 11.9,1,1, 12.293, 10673.923, 209.882, 52661.927 21/06/16,17:16:15,06,10,1, 11.9,1,1, 12.293, 10673.943, 209.882, 52661.910 21/06/16,17:16:15,07,10,1, 11.9,1,1, 12.293, 10673.937, 209.866, 52661.940 21/06/16,17:16:15,08,10,1, 11.9,1,1, 12.293, 10673.908, 209.918, 52661.961 21/06/16,17:16:15,09,10,1, 11.9,1,1, 12.293, 10673.915, 209.908, 52661.975 21/06/16,17:16:15,10,10,1, 11.9,1,1, 12.293, 10673.898, 209.886, 52661.927 21/06/16,17:16:15,11,10,1, 11.9,1,1, 12.293, 10673.924, 209.905, 52661.948 21/06/16,17:16:15,12,10,1, 11.9,1,1, 12.293, 10673.920, 209.921, 52661.971 21/06/16,17:16:15,13,10,1, 11.9,1,1, 12.293, 10673.886, 209.937, 52661.963 21/06/16,17:16:15,14,10,1, 11.9,1,1, 12.293, 10673.913, 209.948, 52661.987 21/06/16,17:16:15,15,10,1, 11.9,1,1, 12.293, 10673.891, 209.923, 52661.965 21/06/16,17:16:15,16,10,1, 11.9,1,1, 12.293, 10673.910, 209.926, 52662.136 21/06/16,17:16:15,17,10,1, 11.9,1,1, 12.293, 10673.903, 209.925, 52661.852 21/06/16,17:16:15,18,10,1, 11.9,1,1, 12.293, 10673.875, 209.935, 52661.897 21/06/16,17:16:15,19,10,1, 11.9,1,1, 12.293, 10673.891, 209.946, 52661.942 21/06/16,17:16:16,00,11,1, 11.9,1,1, 12.292, 10673.884, 209.946, 52661.942 21/06/16,17:16:16,01,11,1, 11.9,1,1, 12.292, 10673.879, 209.937, 52661.931 21/06/16,17:16:16,02,11,1, 11.9,1,1, 12.292, 10673.869, 209.975, 52661.979 21/06/16,17:16:16,03,11,1, 11.9,1,1, 12.292, 10673.858, 209.972, 52661.986 21/06/16,17:16:16,04,11,1, 11.9,1,1, 12.292, 10673.835, 209.971, 52661.993 21/06/16,17:16:16,05,11,1, 11.9,1,1, 12.292, 10673.838, 209.950, 52662.003 21/06/16,17:16:16,06,11,1, 11.9,1,1, 12.292, 10673.845, 209.956, 52662.016 21/06/16,17:16:16,07,11,1, 11.9,1,1, 12.292, 10673.823, 209.989, 52662.009 21/06/16,17:16:16,08,11,1, 11.9,1,1, 12.292, 10673.829, 210.003, 52662.042 21/06/16,17:16:16,09,11,1, 11.9,1,1, 12.292, 10673.841, 209.969, 52662.056 21/06/16,17:16:16,10,11,1, 11.9,1,1, 12.292, 10673.824, 209.998, 52662.056 21/06/16,17:16:16,11,11,1, 11.9,1,1, 12.292, 10673.820, 209.995, 52662.035 21/06/16,17:16:16,12,11,1, 11.9,1,1, 12.292, 10673.832, 210.008, 52662.051 21/06/16,17:16:16,13,11,1, 11.9,1,1, 12.292, 10673.821, 209.971, 52661.936 21/06/16,17:16:16,14,11,1, 11.9,1,1, 12.292, 10673.791, 210.005, 52662.075 21/06/16,17:16:16,15,11,1, 11.9,1,1, 12.292, 10673.788, 209.994, 52662.046 21/06/16,17:16:16,16,11,1, 11.9,1,1, 12.292, 10673.807, 210.011, 52662.076 21/06/16,17:16:16,17,11,1, 11.9,1,1, 12.292, 10673.780, 210.003, 52662.041 21/06/16,17:16:16,18,11,1, 11.9,1,1, 12.292, 10673.779, 210.013, 52662.041 21/06/16,17:16:16,19,11,1, 11.9,1,1, 12.292, 10673.773, 210.044, 52662.057 21/06/16,17:16:17,00,10,1, 11.9,1,1, 12.296, 10673.767, 210.044, 52662.057 21/06/16,17:16:17,01,10,1, 11.9,1,1, 12.296, 10673.743, 210.057, 52662.041 21/06/16,17:16:17,02,10,1, 11.9,1,1, 12.296, 10673.779, 210.024, 52662.022 21/06/16,17:16:17,03,10,1, 11.9,1,1, 12.296, 10673.764, 210.017, 52662.030 21/06/16,17:16:17,04,10,1, 11.9,1,1, 12.296, 10673.757, 210.038, 52662.079 21/06/16,17:16:17,05,10,1, 11.9,1,1, 12.296, 10673.758, 210.027, 52662.039 21/06/16,17:16:17,06,10,1, 11.9,1,1, 12.296, 10673.747, 210.047, 52662.059 21/06/16,17:16:17,07,10,1, 11.9,1,1, 12.296, 10673.750, 210.074, 52662.077 21/06/16,17:16:17,08,10,1, 11.9,1,1, 12.296, 10673.748, 210.038, 52662.046 21/06/16,17:16:17,09,10,1, 11.9,1,1, 12.296, 10673.720, 210.074, 52662.047 21/06/16,17:16:17,10,10,1, 11.9,1,1, 12.296, 10673.707, 210.085, 52662.042 21/06/16,17:16:17,11,10,1, 11.9,1,1, 12.296, 10673.731, 210.062, 52662.036 21/06/16,17:16:17,12,10,1, 11.9,1,1, 12.296, 10673.719, 210.103, 52662.073 21/06/16,17:16:17,13,10,1, 11.9,1,1, 12.296, 10673.723, 210.087, 52662.102 21/06/16,17:16:17,14,10,1, 11.9,1,1, 12.296, 10673.711, 210.105, 52662.048 21/06/16,17:16:17,15,10,1, 11.9,1,1, 12.296, 10673.722, 210.116, 52662.104 21/06/16,17:16:17,16,10,1, 11.9,1,1, 12.296, 10673.703, 210.095, 52662.060 21/06/16,17:16:17,17,10,1, 11.9,1,1, 12.296, 10673.683, 210.085, 52662.056 21/06/16,17:16:17,18,10,1, 11.9,1,1, 12.296, 10673.703, 210.106, 52662.105 21/06/16,17:16:17,19,10,1, 11.9,1,1, 12.296, 10673.697, 210.095, 52662.119 21/06/16,17:16:18,00,09,1, 11.9,1,1, 12.293, 10673.692, 210.095, 52662.119 21/06/16,17:16:18,01,09,1, 11.9,1,1, 12.293, 10673.687, 210.093, 52662.080 21/06/16,17:16:18,02,09,1, 11.9,1,1, 12.293, 10673.705, 210.128, 52662.120 21/06/16,17:16:18,03,09,1, 11.9,1,1, 12.293, 10673.674, 210.127, 52662.068 21/06/16,17:16:18,04,09,1, 11.9,1,1, 12.293, 10673.679, 210.110, 52662.080 21/06/16,17:16:18,05,09,1, 11.9,1,1, 12.293, 10673.686, 210.127, 52662.101 21/06/16,17:16:18,06,09,1, 11.9,1,1, 12.293, 10673.667, 210.146, 52662.085 21/06/16,17:16:18,07,09,1, 11.9,1,1, 12.293, 10673.663, 210.146, 52662.090 21/06/16,17:16:18,08,09,1, 11.9,1,1, 12.293, 10673.658, 210.158, 52662.118 21/06/16,17:16:18,09,09,1, 11.9,1,1, 12.293, 10673.657, 210.149, 52662.122 21/06/16,17:16:18,10,09,1, 11.9,1,1, 12.293, 10673.690, 210.176, 52662.148 21/06/16,17:16:18,11,09,1, 11.9,1,1, 12.293, 10673.638, 210.173, 52662.095 21/06/16,17:16:18,12,09,1, 11.9,1,1, 12.293, 10673.632, 210.172, 52662.057 21/06/16,17:16:18,13,09,1, 11.9,1,1, 12.293, 10673.667, 210.177, 52662.156 21/06/16,17:16:18,14,09,1, 11.9,1,1, 12.293, 10673.631, 210.159, 52662.142 21/06/16,17:16:18,15,09,1, 11.9,1,1, 12.293, 10673.635, 210.179, 52662.130 21/06/16,17:16:18,16,09,1, 11.9,1,1, 12.293, 10673.639, 210.170, 52662.141 21/06/16,17:16:18,17,09,1, 11.9,1,1, 12.293, 10673.626, 210.158, 52662.143 21/06/16,17:16:18,18,09,1, 11.9,1,1, 12.293, 10673.641, 210.204, 52662.163 21/06/16,17:16:18,19,09,1, 11.9,1,1, 12.293, 10673.623, 210.202, 52662.123 21/06/16,17:16:19,00,10,1, 11.9,1,1, 12.294, 10673.617, 210.202, 52662.123 21/06/16,17:16:19,01,10,1, 11.9,1,1, 12.294, 10673.610, 210.220, 52662.142 21/06/16,17:16:19,02,10,1, 11.9,1,1, 12.294, 10673.582, 210.187, 52662.135 21/06/16,17:16:19,03,10,1, 11.9,1,1, 12.294, 10673.625, 210.220, 52662.150 21/06/16,17:16:19,04,10,1, 11.9,1,1, 12.294, 10673.608, 210.226, 52662.159 21/06/16,17:16:19,05,10,1, 11.9,1,1, 12.294, 10673.621, 210.238, 52662.133 21/06/16,17:16:19,06,10,1, 11.9,1,1, 12.294, 10673.603, 210.269, 52662.151 21/06/16,17:16:19,07,10,1, 11.9,1,1, 12.294, 10673.598, 210.247, 52662.184 21/06/16,17:16:19,08,10,1, 11.9,1,1, 12.294, 10673.607, 210.247, 52662.195 21/06/16,17:16:19,09,10,1, 11.9,1,1, 12.294, 10673.609, 210.272, 52662.226 21/06/16,17:16:19,10,10,1, 11.9,1,1, 12.294, 10673.588, 210.241, 52662.135 21/06/16,17:16:19,11,10,1, 11.9,1,1, 12.294, 10673.592, 210.242, 52662.174 21/06/16,17:16:19,12,10,1, 11.9,1,1, 12.294, 10673.591, 210.246, 52662.189 21/06/16,17:16:19,13,10,1, 11.9,1,1, 12.294, 10673.579, 210.265, 52662.194 21/06/16,17:16:19,14,10,1, 11.9,1,1, 12.294, 10673.583, 210.261, 52662.201 21/06/16,17:16:19,15,10,1, 11.9,1,1, 12.294, 10673.566, 210.283, 52662.175 21/06/16,17:16:19,16,10,1, 11.9,1,1, 12.294, 10673.570, 210.292, 52662.207 21/06/16,17:16:19,17,10,1, 11.9,1,1, 12.294, 10673.544, 210.276, 52662.174 21/06/16,17:16:19,18,10,1, 11.9,1,1, 12.294, 10673.569, 210.271, 52662.186 21/06/16,17:16:19,19,10,1, 11.9,1,1, 12.294, 10673.568, 210.294, 52662.241 21/06/16,17:16:20,00,11,1, 11.9,1,1, 12.297, 10673.567, 210.294, 52662.241 21/06/16,17:16:20,01,11,1, 11.9,1,1, 12.297, 10673.552, 210.309, 52662.241 21/06/16,17:16:20,02,11,1, 11.9,1,1, 12.297, 10673.559, 210.320, 52662.224 21/06/16,17:16:20,03,11,1, 11.9,1,1, 12.297, 10673.561, 210.300, 52662.238 21/06/16,17:16:20,04,11,1, 11.9,1,1, 12.297, 10673.555, 210.307, 52662.290 21/06/16,17:16:20,05,11,1, 11.9,1,1, 12.297, 10673.547, 210.314, 52662.225 21/06/16,17:16:20,06,11,1, 11.9,1,1, 12.297, 10673.547, 210.332, 52662.224 21/06/16,17:16:20,07,11,1, 11.9,1,1, 12.297, 10673.521, 210.326, 52662.231 21/06/16,17:16:20,08,11,1, 11.9,1,1, 12.297, 10673.536, 210.340, 52662.253 21/06/16,17:16:20,09,11,1, 11.9,1,1, 12.297, 10673.525, 210.348, 52662.206 21/06/16,17:16:20,10,11,1, 11.9,1,1, 12.297, 10673.528, 210.353, 52662.211 21/06/16,17:16:20,11,11,1, 11.9,1,1, 12.297, 10673.535, 210.354, 52662.254 21/06/16,17:16:20,12,11,1, 11.9,1,1, 12.297, 10673.519, 210.361, 52662.244 21/06/16,17:16:20,13,11,1, 11.9,1,1, 12.297, 10673.497, 210.364, 52662.201 21/06/16,17:16:20,14,11,1, 11.9,1,1, 12.297, 10673.491, 210.377, 52662.246 21/06/16,17:16:20,15,11,1, 11.9,1,1, 12.297, 10673.513, 210.356, 52662.247 21/06/16,17:16:20,16,11,1, 11.9,1,1, 12.297, 10673.500, 210.398, 52662.224 21/06/16,17:16:20,17,11,1, 11.9,1,1, 12.297, 10673.478, 210.360, 52662.228 21/06/16,17:16:20,18,11,1, 11.9,1,1, 12.297, 10673.503, 210.348, 52662.232 21/06/16,17:16:20,19,11,1, 11.9,1,1, 12.297, 10673.491, 210.385, 52662.196 21/06/16,17:16:21,00,10,1, 11.9,1,1, 12.299, 10673.484, 210.385, 52662.196 21/06/16,17:16:21,01,10,1, 11.9,1,1, 12.299, 10673.492, 210.390, 52662.261 21/06/16,17:16:21,02,10,1, 11.9,1,1, 12.299, 10673.489, 210.414, 52662.269 21/06/16,17:16:21,03,10,1, 11.9,1,1, 12.299, 10673.457, 210.398, 52662.301 21/06/16,17:16:21,04,10,1, 11.9,1,1, 12.299, 10673.413, 210.424, 52662.308 21/06/16,17:16:21,05,10,1, 11.9,1,1, 12.299, 10673.449, 210.406, 52662.253 21/06/16,17:16:21,06,10,1, 11.9,1,1, 12.299, 10673.487, 210.413, 52662.274 21/06/16,17:16:21,07,10,1, 11.9,1,1, 12.299, 10673.454, 210.409, 52662.268 21/06/16,17:16:21,08,10,1, 11.9,1,1, 12.299, 10673.441, 210.405, 52662.232 21/06/16,17:16:21,09,10,1, 11.9,1,1, 12.299, 10673.456, 210.461, 52662.224 21/06/16,17:16:21,10,10,1, 11.9,1,1, 12.299, 10673.452, 210.437, 52662.209 21/06/16,17:16:21,11,10,1, 11.9,1,1, 12.299, 10673.445, 210.435, 52662.228 21/06/16,17:16:21,12,10,1, 11.9,1,1, 12.299, 10673.457, 210.449, 52662.233 21/06/16,17:16:21,13,10,1, 11.9,1,1, 12.299, 10673.456, 210.434, 52662.276 21/06/16,17:16:21,14,10,1, 11.9,1,1, 12.299, 10673.452, 210.456, 52662.312 21/06/16,17:16:21,15,10,1, 11.9,1,1, 12.299, 10673.438, 210.446, 52662.292 21/06/16,17:16:21,16,10,1, 11.9,1,1, 12.299, 10673.443, 210.480, 52662.306 21/06/16,17:16:21,17,10,1, 11.9,1,1, 12.299, 10673.439, 210.496, 52662.314 21/06/16,17:16:21,18,10,1, 11.9,1,1, 12.299, 10673.422, 210.436, 52662.270 21/06/16,17:16:21,19,10,1, 11.9,1,1, 12.299, 10673.422, 210.467, 52662.274 21/06/16,17:16:22,00,11,1, 11.9,1,1, 12.295, 10673.417, 210.467, 52662.274 21/06/16,17:16:22,01,11,1, 11.9,1,1, 12.295, 10673.417, 210.465, 52662.276 21/06/16,17:16:22,02,11,1, 11.9,1,1, 12.295, 10673.407, 210.490, 52662.331 21/06/16,17:16:22,03,11,1, 11.9,1,1, 12.295, 10673.419, 210.482, 52662.309 21/06/16,17:16:22,04,11,1, 11.9,1,1, 12.295, 10673.408, 210.480, 52662.310 21/06/16,17:16:22,05,11,1, 11.9,1,1, 12.295, 10673.408, 210.510, 52662.283 21/06/16,17:16:22,06,11,1, 11.9,1,1, 12.295, 10673.430, 210.505, 52662.428 21/06/16,17:16:22,07,11,1, 11.9,1,1, 12.295, 10673.381, 210.519, 52662.341 21/06/16,17:16:22,08,11,1, 11.9,1,1, 12.295, 10673.389, 210.519, 52662.382 21/06/16,17:16:22,09,11,1, 11.9,1,1, 12.295, 10673.390, 210.513, 52662.342 21/06/16,17:16:22,10,11,1, 11.9,1,1, 12.295, 10673.399, 210.527, 52662.351 21/06/16,17:16:22,11,11,1, 11.9,1,1, 12.295, 10673.414, 210.517, 52662.238 21/06/16,17:16:22,12,11,1, 11.9,1,1, 12.295, 10673.395, 210.548, 52662.407 21/06/16,17:16:22,13,11,1, 11.9,1,1, 12.295, 10673.382, 210.502, 52662.378 21/06/16,17:16:22,14,11,1, 11.9,1,1, 12.295, 10673.374, 210.530, 52662.361 21/06/16,17:16:22,15,11,1, 11.9,1,1, 12.295, 10673.386, 210.541, 52662.368 21/06/16,17:16:22,16,11,1, 11.9,1,1, 12.295, 10673.379, 210.543, 52662.384 21/06/16,17:16:22,17,11,1, 11.9,1,1, 12.295, 10673.364, 210.567, 52662.365 21/06/16,17:16:22,18,11,1, 11.9,1,1, 12.295, 10673.370, 210.550, 52662.366 21/06/16,17:16:22,19,11,1, 11.9,1,1, 12.295, 10673.370, 210.553, 52662.343 21/06/16,17:16:23,00,11,1, 11.8,1,1, 12.294, 10673.367, 210.553, 52662.343 21/06/16,17:16:23,01,11,1, 11.8,1,1, 12.294, 10673.358, 210.545, 52662.352 21/06/16,17:16:23,02,11,1, 11.8,1,1, 12.294, 10673.370, 210.568, 52662.342 21/06/16,17:16:23,03,11,1, 11.8,1,1, 12.294, 10673.357, 210.586, 52662.351 21/06/16,17:16:23,04,11,1, 11.8,1,1, 12.294, 10673.347, 210.593, 52662.315 21/06/16,17:16:23,05,11,1, 11.8,1,1, 12.294, 10673.348, 210.590, 52662.409 21/06/16,17:16:23,06,11,1, 11.8,1,1, 12.294, 10673.350, 210.578, 52662.350 21/06/16,17:16:23,07,11,1, 11.8,1,1, 12.294, 10673.347, 210.599, 52662.394 21/06/16,17:16:23,08,11,1, 11.8,1,1, 12.294, 10673.335, 210.583, 52662.376 21/06/16,17:16:23,09,11,1, 11.8,1,1, 12.294, 10673.329, 210.579, 52662.361 21/06/16,17:16:23,10,11,1, 11.8,1,1, 12.294, 10673.341, 210.614, 52662.410 21/06/16,17:16:23,11,11,1, 11.8,1,1, 12.294, 10673.305, 210.593, 52662.340 21/06/16,17:16:23,12,11,1, 11.8,1,1, 12.294, 10673.340, 210.623, 52662.321 21/06/16,17:16:23,13,11,1, 11.8,1,1, 12.294, 10673.311, 210.620, 52662.354 21/06/16,17:16:23,14,11,1, 11.8,1,1, 12.294, 10673.324, 210.611, 52662.398 21/06/16,17:16:23,15,11,1, 11.8,1,1, 12.294, 10673.320, 210.666, 52662.367 21/06/16,17:16:23,16,11,1, 11.8,1,1, 12.294, 10673.325, 210.624, 52662.375 21/06/16,17:16:23,17,11,1, 11.8,1,1, 12.294, 10673.322, 210.641, 52662.385 21/06/16,17:16:23,18,11,1, 11.8,1,1, 12.294, 10673.349, 210.627, 52662.430 21/06/16,17:16:23,19,11,1, 11.8,1,1, 12.294, 10673.318, 210.632, 52662.352 21/06/16,17:16:24,00,11,1, 11.9,1,1, 12.295, 10673.317, 210.632, 52662.352 21/06/16,17:16:24,01,11,1, 11.9,1,1, 12.295, 10673.306, 210.631, 52662.375 21/06/16,17:16:24,02,11,1, 11.9,1,1, 12.295, 10673.319, 210.654, 52662.396 21/06/16,17:16:24,03,11,1, 11.9,1,1, 12.295, 10673.300, 210.643, 52662.403 21/06/16,17:16:24,04,11,1, 11.9,1,1, 12.295, 10673.289, 210.646, 52662.376 21/06/16,17:16:24,05,11,1, 11.9,1,1, 12.295, 10673.300, 210.649, 52662.407 21/06/16,17:16:24,06,11,1, 11.9,1,1, 12.295, 10673.275, 210.660, 52662.366 21/06/16,17:16:24,07,11,1, 11.9,1,1, 12.295, 10673.305, 210.688, 52662.457 21/06/16,17:16:24,08,11,1, 11.9,1,1, 12.295, 10673.318, 210.688, 52662.552 21/06/16,17:16:24,09,11,1, 11.9,1,1, 12.295, 10673.345, 210.674, 52662.435 21/06/16,17:16:24,10,11,1, 11.9,1,1, 12.295, 10673.272, 210.671, 52662.403 21/06/16,17:16:24,11,11,1, 11.9,1,1, 12.295, 10673.290, 210.687, 52662.447 21/06/16,17:16:24,12,11,1, 11.9,1,1, 12.295, 10673.311, 210.692, 52662.427 21/06/16,17:16:24,13,11,1, 11.9,1,1, 12.295, 10673.307, 210.685, 52662.452 21/06/16,17:16:24,14,11,1, 11.9,1,1, 12.295, 10673.273, 210.665, 52662.414 21/06/16,17:16:24,15,11,1, 11.9,1,1, 12.295, 10673.309, 210.679, 52662.459 21/06/16,17:16:24,16,11,1, 11.9,1,1, 12.295, 10673.282, 210.672, 52662.420 21/06/16,17:16:24,17,11,1, 11.9,1,1, 12.295, 10673.277, 210.673, 52662.406 21/06/16,17:16:24,18,11,1, 11.9,1,1, 12.295, 10673.245, 210.710, 52662.352 21/06/16,17:16:24,19,11,1, 11.9,1,1, 12.295, 10673.321, 210.680, 52662.373 21/06/16,17:16:25,00,11,1, 11.8,1,1, 12.295, 10673.317, 210.680, 52662.373 21/06/16,17:16:25,01,11,1, 11.8,1,1, 12.295, 10673.290, 210.714, 52662.403 21/06/16,17:16:25,02,11,1, 11.8,1,1, 12.295, 10673.242, 210.704, 52662.397 21/06/16,17:16:25,03,11,1, 11.8,1,1, 12.295, 10673.268, 210.696, 52662.425 21/06/16,17:16:25,04,11,1, 11.8,1,1, 12.295, 10673.263, 210.708, 52662.406 21/06/16,17:16:25,05,11,1, 11.8,1,1, 12.295, 10673.282, 210.718, 52662.410 21/06/16,17:16:25,06,11,1, 11.8,1,1, 12.295, 10673.294, 210.724, 52662.437 21/06/16,17:16:25,07,11,1, 11.8,1,1, 12.295, 10673.269, 210.739, 52662.406 21/06/16,17:16:25,08,11,1, 11.8,1,1, 12.295, 10673.281, 210.737, 52662.471 21/06/16,17:16:25,09,11,1, 11.8,1,1, 12.295, 10673.256, 210.718, 52662.431 21/06/16,17:16:25,10,11,1, 11.8,1,1, 12.295, 10673.255, 210.738, 52662.456 21/06/16,17:16:25,11,11,1, 11.8,1,1, 12.295, 10673.271, 210.726, 52662.447 21/06/16,17:16:25,12,11,1, 11.8,1,1, 12.295, 10673.249, 210.724, 52662.386 21/06/16,17:16:25,13,11,1, 11.8,1,1, 12.295, 10673.258, 210.739, 52662.401 21/06/16,17:16:25,14,11,1, 11.8,1,1, 12.295, 10673.229, 210.728, 52662.413 21/06/16,17:16:25,15,11,1, 11.8,1,1, 12.295, 10673.253, 210.760, 52662.440 21/06/16,17:16:25,16,11,1, 11.8,1,1, 12.295, 10673.246, 210.731, 52662.446 21/06/16,17:16:25,17,11,1, 11.8,1,1, 12.295, 10673.217, 210.724, 52662.450 21/06/16,17:16:25,18,11,1, 11.8,1,1, 12.295, 10673.233, 210.778, 52662.465 21/06/16,17:16:25,19,11,1, 11.8,1,1, 12.295, 10673.224, 210.777, 52662.454 21/06/16,17:16:26,00,11,1, 11.9,1,1, 12.293, 10673.217, 210.777, 52662.454 21/06/16,17:16:26,01,11,1, 11.9,1,1, 12.293, 10673.220, 210.755, 52662.479 21/06/16,17:16:26,02,11,1, 11.9,1,1, 12.293, 10673.218, 210.745, 52662.485 21/06/16,17:16:26,03,11,1, 11.9,1,1, 12.293, 10673.200, 210.757, 52662.484 21/06/16,17:16:26,04,11,1, 11.9,1,1, 12.293, 10673.215, 210.770, 52662.422 21/06/16,17:16:26,05,11,1, 11.9,1,1, 12.293, 10673.214, 210.794, 52662.464 21/06/16,17:16:26,06,11,1, 11.9,1,1, 12.293, 10673.223, 210.812, 52662.483 21/06/16,17:16:26,07,11,1, 11.9,1,1, 12.293, 10673.194, 210.765, 52662.457 21/06/16,17:16:26,08,11,1, 11.9,1,1, 12.293, 10673.219, 210.788, 52662.483 21/06/16,17:16:26,09,11,1, 11.9,1,1, 12.293, 10673.210, 210.786, 52662.433 21/06/16,17:16:26,10,11,1, 11.9,1,1, 12.293, 10673.193, 210.765, 52662.462 21/06/16,17:16:26,11,11,1, 11.9,1,1, 12.293, 10673.195, 210.821, 52662.474 21/06/16,17:16:26,12,11,1, 11.9,1,1, 12.293, 10673.173, 210.769, 52662.447 21/06/16,17:16:26,13,11,1, 11.9,1,1, 12.293, 10673.185, 210.793, 52662.467 21/06/16,17:16:26,14,11,1, 11.9,1,1, 12.293, 10673.172, 210.808, 52662.511 21/06/16,17:16:26,15,11,1, 11.9,1,1, 12.293, 10673.183, 210.816, 52662.495 21/06/16,17:16:26,16,11,1, 11.9,1,1, 12.293, 10673.192, 210.792, 52662.459 21/06/16,17:16:26,17,11,1, 11.9,1,1, 12.293, 10673.181, 210.807, 52662.517 21/06/16,17:16:26,18,11,1, 11.9,1,1, 12.293, 10673.197, 210.844, 52662.527 21/06/16,17:16:26,19,11,1, 11.9,1,1, 12.293, 10673.157, 210.834, 52662.469 21/06/16,17:16:27,00,11,1, 11.9,1,1, 12.296, 10673.150, 210.834, 52662.469 21/06/16,17:16:27,01,11,1, 11.9,1,1, 12.296, 10673.198, 210.831, 52662.509 21/06/16,17:16:27,02,11,1, 11.9,1,1, 12.296, 10673.163, 210.833, 52662.477 21/06/16,17:16:27,03,11,1, 11.9,1,1, 12.296, 10673.168, 210.829, 52662.489 21/06/16,17:16:27,04,11,1, 11.9,1,1, 12.296, 10673.169, 210.833, 52662.479 21/06/16,17:16:27,05,11,1, 11.9,1,1, 12.296, 10673.162, 210.828, 52662.517 21/06/16,17:16:27,06,11,1, 11.9,1,1, 12.296, 10673.152, 210.834, 52662.538 21/06/16,17:16:27,07,11,1, 11.9,1,1, 12.296, 10673.161, 210.836, 52662.514 21/06/16,17:16:27,08,11,1, 11.9,1,1, 12.296, 10673.150, 210.869, 52662.515 21/06/16,17:16:27,09,11,1, 11.9,1,1, 12.296, 10673.140, 210.864, 52662.461 21/06/16,17:16:27,10,11,1, 11.9,1,1, 12.296, 10673.157, 210.820, 52662.499 21/06/16,17:16:27,11,11,1, 11.9,1,1, 12.296, 10673.159, 210.858, 52662.488 21/06/16,17:16:27,12,11,1, 11.9,1,1, 12.296, 10673.131, 210.838, 52662.452 21/06/16,17:16:27,13,11,1, 11.9,1,1, 12.296, 10673.151, 210.860, 52662.498 21/06/16,17:16:27,14,11,1, 11.9,1,1, 12.296, 10673.128, 210.859, 52662.550 21/06/16,17:16:27,15,11,1, 11.9,1,1, 12.296, 10673.157, 210.842, 52662.498 21/06/16,17:16:27,16,11,1, 11.9,1,1, 12.296, 10673.144, 210.865, 52662.496 21/06/16,17:16:27,17,11,1, 11.9,1,1, 12.296, 10673.114, 210.843, 52662.478 21/06/16,17:16:27,18,11,1, 11.9,1,1, 12.296, 10673.117, 210.888, 52662.527 21/06/16,17:16:27,19,11,1, 11.9,1,1, 12.296, 10673.133, 210.871, 52662.496 21/06/16,17:16:28,00,11,1, 11.9,1,1, 12.295, 10673.125, 210.871, 52662.496 21/06/16,17:16:28,01,11,1, 11.9,1,1, 12.295, 10673.115, 210.889, 52662.491 21/06/16,17:16:28,02,11,1, 11.9,1,1, 12.295, 10673.133, 210.869, 52662.516 21/06/16,17:16:28,03,11,1, 11.9,1,1, 12.295, 10673.115, 210.859, 52662.491 21/06/16,17:16:28,04,11,1, 11.9,1,1, 12.295, 10673.096, 210.884, 52662.480 21/06/16,17:16:28,05,11,1, 11.9,1,1, 12.295, 10673.125, 210.892, 52662.502 21/06/16,17:16:28,06,11,1, 11.9,1,1, 12.295, 10673.131, 210.895, 52662.534 21/06/16,17:16:28,07,11,1, 11.9,1,1, 12.295, 10673.117, 210.896, 52662.526 21/06/16,17:16:28,08,11,1, 11.9,1,1, 12.295, 10673.097, 210.913, 52662.526 21/06/16,17:16:28,09,11,1, 11.9,1,1, 12.295, 10673.098, 210.895, 52662.472 21/06/16,17:16:28,10,11,1, 11.9,1,1, 12.295, 10673.109, 210.872, 52662.533 21/06/16,17:16:28,11,11,1, 11.9,1,1, 12.295, 10673.081, 210.888, 52662.527 21/06/16,17:16:28,12,11,1, 11.9,1,1, 12.295, 10673.078, 210.891, 52662.532 21/06/16,17:16:28,13,11,1, 11.9,1,1, 12.295, 10673.094, 210.901, 52662.514 21/06/16,17:16:28,14,11,1, 11.9,1,1, 12.295, 10673.082, 210.925, 52662.639 21/06/16,17:16:28,15,11,1, 11.9,1,1, 12.295, 10673.095, 210.906, 52662.476 21/06/16,17:16:28,16,11,1, 11.9,1,1, 12.295, 10673.112, 210.898, 52662.484 21/06/16,17:16:28,17,11,1, 11.9,1,1, 12.295, 10673.095, 210.930, 52662.529 21/06/16,17:16:28,18,11,1, 11.9,1,1, 12.295, 10673.109, 210.917, 52662.468 21/06/16,17:16:28,19,11,1, 11.9,1,1, 12.295, 10673.076, 210.923, 52662.519 21/06/16,17:16:29,00,11,1, 11.9,1,1, 12.296, 10673.075, 210.923, 52662.519 21/06/16,17:16:29,01,11,1, 11.9,1,1, 12.296, 10673.066, 210.922, 52662.530 21/06/16,17:16:29,02,11,1, 11.9,1,1, 12.296, 10673.075, 210.908, 52662.533 21/06/16,17:16:29,03,11,1, 11.9,1,1, 12.296, 10673.062, 210.926, 52662.561 21/06/16,17:16:29,04,11,1, 11.9,1,1, 12.296, 10673.068, 210.941, 52662.567 21/06/16,17:16:29,05,11,1, 11.9,1,1, 12.296, 10673.053, 210.920, 52662.540 21/06/16,17:16:29,06,11,1, 11.9,1,1, 12.296, 10673.067, 210.953, 52662.556 21/06/16,17:16:29,07,11,1, 11.9,1,1, 12.296, 10673.053, 210.960, 52662.581 21/06/16,17:16:29,08,11,1, 11.9,1,1, 12.296, 10673.059, 210.953, 52662.569 21/06/16,17:16:29,09,11,1, 11.9,1,1, 12.296, 10673.036, 210.952, 52662.556 21/06/16,17:16:29,10,11,1, 11.9,1,1, 12.296, 10673.047, 210.940, 52662.536 21/06/16,17:16:29,11,11,1, 11.9,1,1, 12.296, 10673.036, 210.944, 52662.543 21/06/16,17:16:29,12,11,1, 11.9,1,1, 12.296, 10673.062, 210.943, 52662.555 21/06/16,17:16:29,13,11,1, 11.9,1,1, 12.296, 10673.024, 210.931, 52662.526 21/06/16,17:16:29,14,11,1, 11.9,1,1, 12.296, 10673.045, 210.948, 52662.557 21/06/16,17:16:29,15,11,1, 11.9,1,1, 12.296, 10673.011, 210.916, 52662.540 21/06/16,17:16:29,16,11,1, 11.9,1,1, 12.296, 10673.057, 210.939, 52662.543 21/06/16,17:16:29,17,11,1, 11.9,1,1, 12.296, 10673.014, 210.956, 52662.543 21/06/16,17:16:29,18,11,1, 11.9,1,1, 12.296, 10673.010, 210.957, 52662.540 21/06/16,17:16:29,19,11,1, 11.9,1,1, 12.296, 10673.038, 210.960, 52662.540 21/06/16,17:16:30,00,11,1, 11.8,1,1, 12.296, 10673.033, 210.960, 52662.540 21/06/16,17:16:30,01,11,1, 11.8,1,1, 12.296, 10673.021, 210.970, 52662.551 21/06/16,17:16:30,02,11,1, 11.8,1,1, 12.296, 10673.032, 210.997, 52662.559 21/06/16,17:16:30,03,11,1, 11.8,1,1, 12.296, 10672.996, 210.955, 52662.521 21/06/16,17:16:30,04,11,1, 11.8,1,1, 12.296, 10672.992, 210.999, 52662.569 21/06/16,17:16:30,05,11,1, 11.8,1,1, 12.296, 10672.982, 210.958, 52662.567 21/06/16,17:16:30,06,11,1, 11.8,1,1, 12.296, 10672.985, 210.980, 52662.589 21/06/16,17:16:30,07,11,1, 11.8,1,1, 12.296, 10673.012, 210.961, 52662.566 21/06/16,17:16:30,08,11,1, 11.8,1,1, 12.296, 10672.993, 210.975, 52662.576 21/06/16,17:16:30,09,11,1, 11.8,1,1, 12.296, 10672.998, 211.007, 52662.588 21/06/16,17:16:30,10,11,1, 11.8,1,1, 12.296, 10672.994, 210.996, 52662.614 21/06/16,17:16:30,11,11,1, 11.8,1,1, 12.296, 10672.962, 210.978, 52662.555 21/06/16,17:16:30,12,11,1, 11.8,1,1, 12.296, 10673.003, 211.008, 52662.595 21/06/16,17:16:30,13,11,1, 11.8,1,1, 12.296, 10672.971, 210.963, 52662.540 21/06/16,17:16:30,14,11,1, 11.8,1,1, 12.296, 10672.961, 210.994, 52662.644 21/06/16,17:16:30,15,11,1, 11.8,1,1, 12.296, 10672.973, 210.978, 52662.546 21/06/16,17:16:30,16,11,1, 11.8,1,1, 12.296, 10672.982, 210.989, 52662.599 21/06/16,17:16:30,17,11,1, 11.8,1,1, 12.296, 10672.969, 211.000, 52662.579 21/06/16,17:16:30,18,11,1, 11.8,1,1, 12.296, 10672.973, 210.981, 52662.573 21/06/16,17:16:30,19,11,1, 11.8,1,1, 12.296, 10673.004, 211.007, 52662.600 21/06/16,17:16:31,00,11,1, 11.8,1,1, 12.297, 10673.000, 211.007, 52662.600 21/06/16,17:16:31,01,11,1, 11.8,1,1, 12.297, 10672.961, 210.972, 52662.575 21/06/16,17:16:31,02,11,1, 11.8,1,1, 12.297, 10672.932, 211.007, 52662.612 21/06/16,17:16:31,03,11,1, 11.8,1,1, 12.297, 10672.975, 210.984, 52662.562 21/06/16,17:16:31,04,11,1, 11.8,1,1, 12.297, 10672.972, 211.010, 52662.595 21/06/16,17:16:31,05,11,1, 11.8,1,1, 12.297, 10672.964, 210.996, 52662.592 21/06/16,17:16:31,06,11,1, 11.8,1,1, 12.297, 10672.947, 211.010, 52662.608 21/06/16,17:16:31,07,11,1, 11.8,1,1, 12.297, 10672.985, 211.016, 52662.576 21/06/16,17:16:31,08,11,1, 11.8,1,1, 12.297, 10672.942, 210.998, 52662.582 21/06/16,17:16:31,09,11,1, 11.8,1,1, 12.297, 10672.946, 211.010, 52662.592 21/06/16,17:16:31,10,11,1, 11.8,1,1, 12.297, 10672.948, 211.022, 52662.611 21/06/16,17:16:31,11,11,1, 11.8,1,1, 12.297, 10672.943, 211.000, 52662.567 21/06/16,17:16:31,12,11,1, 11.8,1,1, 12.297, 10672.938, 211.020, 52662.596 21/06/16,17:16:31,13,11,1, 11.8,1,1, 12.297, 10672.941, 211.000, 52662.576 21/06/16,17:16:31,14,11,1, 11.8,1,1, 12.297, 10672.926, 211.003, 52662.618 21/06/16,17:16:31,15,11,1, 11.8,1,1, 12.297, 10672.916, 210.996, 52662.414 21/06/16,17:16:31,16,11,1, 11.8,1,1, 12.297, 10672.897, 211.021, 52662.699 21/06/16,17:16:31,17,11,1, 11.8,1,1, 12.297, 10672.921, 210.986, 52662.655 21/06/16,17:16:31,18,11,1, 11.8,1,1, 12.297, 10672.905, 211.012, 52662.655 21/06/16,17:16:31,19,11,1, 11.8,1,1, 12.297, 10672.897, 211.022, 52662.592 21/06/16,17:16:32,00,11,1, 11.9,1,1, 12.294, 10672.891, 211.022, 52662.592 21/06/16,17:16:32,01,11,1, 11.9,1,1, 12.294, 10672.887, 211.008, 52662.582 21/06/16,17:16:32,02,11,1, 11.9,1,1, 12.294, 10672.898, 211.028, 52662.602 21/06/16,17:16:32,03,11,1, 11.9,1,1, 12.294, 10672.912, 211.020, 52662.590 21/06/16,17:16:32,04,11,1, 11.9,1,1, 12.294, 10672.897, 211.013, 52662.623 21/06/16,17:16:32,05,11,1, 11.9,1,1, 12.294, 10672.885, 211.042, 52662.602 21/06/16,17:16:32,06,11,1, 11.9,1,1, 12.294, 10672.881, 211.025, 52662.600 21/06/16,17:16:32,07,11,1, 11.9,1,1, 12.294, 10672.873, 211.035, 52662.580 21/06/16,17:16:32,08,11,1, 11.9,1,1, 12.294, 10672.912, 211.027, 52662.642 21/06/16,17:16:32,09,11,1, 11.9,1,1, 12.294, 10672.856, 211.041, 52662.537 21/06/16,17:16:32,10,11,1, 11.9,1,1, 12.294, 10672.878, 211.037, 52662.665 21/06/16,17:16:32,11,11,1, 11.9,1,1, 12.294, 10672.873, 211.048, 52662.588 21/06/16,17:16:32,12,11,1, 11.9,1,1, 12.294, 10672.853, 211.035, 52662.620 21/06/16,17:16:32,13,11,1, 11.9,1,1, 12.294, 10672.873, 211.033, 52662.621 21/06/16,17:16:32,14,11,1, 11.9,1,1, 12.294, 10672.881, 211.017, 52662.609 21/06/16,17:16:32,15,11,1, 11.9,1,1, 12.294, 10672.863, 211.041, 52662.599 21/06/16,17:16:32,16,11,1, 11.9,1,1, 12.294, 10672.878, 211.029, 52662.631 21/06/16,17:16:32,17,11,1, 11.9,1,1, 12.294, 10672.848, 211.041, 52662.662 21/06/16,17:16:32,18,11,1, 11.9,1,1, 12.294, 10672.839, 211.035, 52662.624 21/06/16,17:16:32,19,11,1, 11.9,1,1, 12.294, 10672.837, 211.016, 52662.615 21/06/16,17:16:33,00,11,1, 11.9,1,1, 12.297, 10672.833, 211.016, 52662.615 21/06/16,17:16:33,01,11,1, 11.9,1,1, 12.297, 10672.812, 211.031, 52662.638 21/06/16,17:16:33,02,11,1, 11.9,1,1, 12.297, 10672.857, 211.055, 52662.648 21/06/16,17:16:33,03,11,1, 11.9,1,1, 12.297, 10672.848, 211.035, 52662.637 21/06/16,17:16:33,04,11,1, 11.9,1,1, 12.297, 10672.843, 211.047, 52662.625 21/06/16,17:16:33,05,11,1, 11.9,1,1, 12.297, 10672.831, 211.068, 52662.792 21/06/16,17:16:33,06,11,1, 11.9,1,1, 12.297, 10672.856, 211.021, 52662.671 21/06/16,17:16:33,07,11,1, 11.9,1,1, 12.297, 10672.800, 211.035, 52662.647 21/06/16,17:16:33,08,11,1, 11.9,1,1, 12.297, 10672.817, 211.032, 52662.655 21/06/16,17:16:33,09,11,1, 11.9,1,1, 12.297, 10672.794, 211.010, 52662.633 21/06/16,17:16:33,10,11,1, 11.9,1,1, 12.297, 10672.816, 211.042, 52662.675 21/06/16,17:16:33,11,11,1, 11.9,1,1, 12.297, 10672.797, 211.029, 52662.603 21/06/16,17:16:33,12,11,1, 11.9,1,1, 12.297, 10672.775, 211.040, 52662.623 21/06/16,17:16:33,13,11,1, 11.9,1,1, 12.297, 10672.827, 211.050, 52662.615 21/06/16,17:16:33,14,11,1, 11.9,1,1, 12.297, 10672.800, 211.046, 52662.622 21/06/16,17:16:33,15,11,1, 11.9,1,1, 12.297, 10672.791, 211.033, 52662.617 21/06/16,17:16:33,16,11,1, 11.9,1,1, 12.297, 10672.785, 211.041, 52662.644 21/06/16,17:16:33,17,11,1, 11.9,1,1, 12.297, 10672.794, 211.031, 52662.615 21/06/16,17:16:33,18,11,1, 11.9,1,1, 12.297, 10672.775, 211.018, 52662.619 21/06/16,17:16:33,19,11,1, 11.9,1,1, 12.297, 10672.776, 211.032, 52662.620 21/06/16,17:16:34,00,11,1, 11.9,1,1, 12.295, 10672.774, 211.032, 52662.620 21/06/16,17:16:34,01,11,1, 11.9,1,1, 12.295, 10672.784, 211.028, 52662.561 21/06/16,17:16:34,02,11,1, 11.9,1,1, 12.295, 10672.775, 211.057, 52662.605 21/06/16,17:16:34,03,11,1, 11.9,1,1, 12.295, 10672.758, 211.047, 52662.611 21/06/16,17:16:34,04,11,1, 11.9,1,1, 12.295, 10672.763, 211.037, 52662.612 21/06/16,17:16:34,05,11,1, 11.9,1,1, 12.295, 10672.751, 211.062, 52662.639 21/06/16,17:16:34,06,11,1, 11.9,1,1, 12.295, 10672.736, 211.039, 52662.602 21/06/16,17:16:34,07,11,1, 11.9,1,1, 12.295, 10672.738, 211.070, 52662.608 21/06/16,17:16:34,08,11,1, 11.9,1,1, 12.295, 10672.765, 211.043, 52662.646 21/06/16,17:16:34,09,11,1, 11.9,1,1, 12.295, 10672.736, 211.015, 52662.550 21/06/16,17:16:34,10,11,1, 11.9,1,1, 12.295, 10672.747, 211.059, 52662.654 21/06/16,17:16:34,11,11,1, 11.9,1,1, 12.295, 10672.767, 211.059, 52662.666 21/06/16,17:16:34,12,11,1, 11.9,1,1, 12.295, 10672.704, 211.060, 52662.812 21/06/16,17:16:34,13,11,1, 11.9,1,1, 12.295, 10672.777, 211.071, 52662.680 21/06/16,17:16:34,14,11,1, 11.9,1,1, 12.295, 10672.788, 211.041, 52662.707 21/06/16,17:16:34,15,11,1, 11.9,1,1, 12.295, 10672.736, 211.028, 52662.683 21/06/16,17:16:34,16,11,1, 11.9,1,1, 12.295, 10672.747, 211.059, 52662.674 21/06/16,17:16:34,17,11,1, 11.9,1,1, 12.295, 10672.735, 211.072, 52662.653 21/06/16,17:16:34,18,11,1, 11.9,1,1, 12.295, 10672.736, 211.055, 52662.619 21/06/16,17:16:34,19,11,1, 11.9,1,1, 12.295, 10672.722, 211.049, 52662.642 21/06/16,17:16:35,00,10,1, 11.9,1,1, 12.294, 10672.716, 211.049, 52662.642 21/06/16,17:16:35,01,10,1, 11.9,1,1, 12.294, 10672.722, 211.035, 52662.630 21/06/16,17:16:35,02,10,1, 11.9,1,1, 12.294, 10672.719, 211.047, 52662.663 21/06/16,17:16:35,03,10,1, 11.9,1,1, 12.294, 10672.725, 211.043, 52662.644 21/06/16,17:16:35,04,10,1, 11.9,1,1, 12.294, 10672.685, 211.032, 52662.618 21/06/16,17:16:35,05,10,1, 11.9,1,1, 12.294, 10672.713, 211.064, 52662.602 21/06/16,17:16:35,06,10,1, 11.9,1,1, 12.294, 10672.709, 211.041, 52662.675 21/06/16,17:16:35,07,10,1, 11.9,1,1, 12.294, 10672.706, 211.047, 52662.667 21/06/16,17:16:35,08,10,1, 11.9,1,1, 12.294, 10672.680, 211.055, 52662.636 21/06/16,17:16:35,09,10,1, 11.9,1,1, 12.294, 10672.682, 211.022, 52662.624 21/06/16,17:16:35,10,10,1, 11.9,1,1, 12.294, 10672.686, 211.021, 52662.671 21/06/16,17:16:35,11,10,1, 11.9,1,1, 12.294, 10672.679, 211.035, 52662.663 21/06/16,17:16:35,12,10,1, 11.9,1,1, 12.294, 10672.663, 211.051, 52662.651 21/06/16,17:16:35,13,10,1, 11.9,1,1, 12.294, 10672.678, 211.042, 52662.630 21/06/16,17:16:35,14,10,1, 11.9,1,1, 12.294, 10672.693, 211.031, 52662.661 21/06/16,17:16:35,15,10,1, 11.9,1,1, 12.294, 10672.664, 211.067, 52662.659 21/06/16,17:16:35,16,10,1, 11.9,1,1, 12.294, 10672.650, 211.029, 52662.656 21/06/16,17:16:35,17,10,1, 11.9,1,1, 12.294, 10672.641, 211.058, 52662.625 21/06/16,17:16:35,18,10,1, 11.9,1,1, 12.294, 10672.633, 211.069, 52662.761 21/06/16,17:16:35,19,10,1, 11.9,1,1, 12.294, 10672.651, 211.038, 52662.626 21/06/16,17:16:36,00,11,1, 11.9,1,1, 12.294, 10672.649, 211.038, 52662.626 21/06/16,17:16:36,01,11,1, 11.9,1,1, 12.294, 10672.645, 211.068, 52662.649 21/06/16,17:16:36,02,11,1, 11.9,1,1, 12.294, 10672.672, 211.065, 52662.671 21/06/16,17:16:36,03,11,1, 11.9,1,1, 12.294, 10672.643, 211.068, 52662.667 21/06/16,17:16:36,04,11,1, 11.9,1,1, 12.294, 10672.660, 211.060, 52662.679 21/06/16,17:16:36,05,11,1, 11.9,1,1, 12.294, 10672.651, 211.058, 52662.651 21/06/16,17:16:36,06,11,1, 11.9,1,1, 12.294, 10672.624, 211.054, 52662.638 21/06/16,17:16:36,07,11,1, 11.9,1,1, 12.294, 10672.637, 211.050, 52662.659 21/06/16,17:16:36,08,11,1, 11.9,1,1, 12.294, 10672.643, 211.036, 52662.674 21/06/16,17:16:36,09,11,1, 11.9,1,1, 12.294, 10672.626, 211.027, 52662.573 21/06/16,17:16:36,10,11,1, 11.9,1,1, 12.294, 10672.628, 211.063, 52662.672 21/06/16,17:16:36,11,11,1, 11.9,1,1, 12.294, 10672.639, 211.051, 52662.642 21/06/16,17:16:36,12,11,1, 11.9,1,1, 12.294, 10672.625, 211.041, 52662.604 21/06/16,17:16:36,13,11,1, 11.9,1,1, 12.294, 10672.641, 211.044, 52662.597 21/06/16,17:16:36,14,11,1, 11.9,1,1, 12.294, 10672.608, 211.061, 52662.602 21/06/16,17:16:36,15,11,1, 11.9,1,1, 12.294, 10672.615, 211.035, 52662.581 21/06/16,17:16:36,16,11,1, 11.9,1,1, 12.294, 10672.620, 211.029, 52662.637 21/06/16,17:16:36,17,11,1, 11.9,1,1, 12.294, 10672.618, 211.056, 52662.655 21/06/16,17:16:36,18,11,1, 11.9,1,1, 12.294, 10672.600, 211.044, 52662.648 21/06/16,17:16:36,19,11,1, 11.9,1,1, 12.294, 10672.606, 211.022, 52662.616 21/06/16,17:16:37,00,10,1, 11.9,1,1, 12.294, 10672.599, 211.022, 52662.616 21/06/16,17:16:37,01,10,1, 11.9,1,1, 12.294, 10672.577, 211.021, 52662.577 21/06/16,17:16:37,02,10,1, 11.9,1,1, 12.294, 10672.641, 211.021, 52662.511 21/06/16,17:16:37,03,10,1, 11.9,1,1, 12.294, 10672.574, 211.037, 52662.674 21/06/16,17:16:37,04,10,1, 11.9,1,1, 12.294, 10672.584, 211.024, 52662.638 21/06/16,17:16:37,05,10,1, 11.9,1,1, 12.294, 10672.596, 211.036, 52662.635 21/06/16,17:16:37,06,10,1, 11.9,1,1, 12.294, 10672.569, 210.993, 52662.627 21/06/16,17:16:37,07,10,1, 11.9,1,1, 12.294, 10672.572, 211.016, 52662.636 21/06/16,17:16:37,08,10,1, 11.9,1,1, 12.294, 10672.557, 211.033, 52662.584 21/06/16,17:16:37,09,10,1, 11.9,1,1, 12.294, 10672.616, 210.978, 52662.586 21/06/16,17:16:37,10,10,1, 11.9,1,1, 12.294, 10672.561, 211.026, 52662.611 21/06/16,17:16:37,11,10,1, 11.9,1,1, 12.294, 10672.573, 211.007, 52662.600 21/06/16,17:16:37,12,10,1, 11.9,1,1, 12.294, 10672.568, 211.012, 52662.613 21/06/16,17:16:37,13,10,1, 11.9,1,1, 12.294, 10672.581, 210.994, 52662.674 21/06/16,17:16:37,14,10,1, 11.9,1,1, 12.294, 10672.557, 211.004, 52662.633 21/06/16,17:16:37,15,10,1, 11.9,1,1, 12.294, 10672.590, 211.004, 52662.624 21/06/16,17:16:37,16,10,1, 11.9,1,1, 12.294, 10672.570, 211.021, 52662.649 21/06/16,17:16:37,17,10,1, 11.9,1,1, 12.294, 10672.568, 211.011, 52662.672 21/06/16,17:16:37,18,10,1, 11.9,1,1, 12.294, 10672.563, 210.980, 52662.620 21/06/16,17:16:37,19,10,1, 11.9,1,1, 12.294, 10672.533, 210.994, 52662.624 21/06/16,17:16:38,00,10,1, 11.9,1,1, 12.294, 10672.532, 210.994, 52662.624 21/06/16,17:16:38,01,10,1, 11.9,1,1, 12.294, 10672.529, 210.958, 52662.590 21/06/16,17:16:38,02,10,1, 11.9,1,1, 12.294, 10672.546, 211.020, 52662.672 21/06/16,17:16:38,03,10,1, 11.9,1,1, 12.294, 10672.517, 210.960, 52662.627 21/06/16,17:16:38,04,10,1, 11.9,1,1, 12.294, 10672.533, 210.994, 52662.651 21/06/16,17:16:38,05,10,1, 11.9,1,1, 12.294, 10672.537, 210.997, 52662.621 21/06/16,17:16:38,06,10,1, 11.9,1,1, 12.294, 10672.515, 210.974, 52662.656 21/06/16,17:16:38,07,10,1, 11.9,1,1, 12.294, 10672.523, 211.037, 52662.647 21/06/16,17:16:38,08,10,1, 11.9,1,1, 12.294, 10672.516, 210.975, 52662.622 21/06/16,17:16:38,09,10,1, 11.9,1,1, 12.294, 10672.529, 210.982, 52662.642 21/06/16,17:16:38,10,10,1, 11.9,1,1, 12.294, 10672.505, 210.991, 52662.596 21/06/16,17:16:38,11,10,1, 11.9,1,1, 12.294, 10672.509, 210.976, 52662.621 21/06/16,17:16:38,12,10,1, 11.9,1,1, 12.294, 10672.507, 210.981, 52662.615 21/06/16,17:16:38,13,10,1, 11.9,1,1, 12.294, 10672.496, 211.001, 52662.637 21/06/16,17:16:38,14,10,1, 11.9,1,1, 12.294, 10672.479, 210.972, 52662.632 21/06/16,17:16:38,15,10,1, 11.9,1,1, 12.294, 10672.487, 211.026, 52662.637 21/06/16,17:16:38,16,10,1, 11.9,1,1, 12.294, 10672.470, 210.974, 52662.582 21/06/16,17:16:38,17,10,1, 11.9,1,1, 12.294, 10672.490, 210.982, 52662.614 21/06/16,17:16:38,18,10,1, 11.9,1,1, 12.294, 10672.456, 210.982, 52662.607 21/06/16,17:16:38,19,10,1, 11.9,1,1, 12.294, 10672.512, 210.990, 52662.657 21/06/16,17:16:39,00,11,1, 11.9,1,1, 12.295, 10672.507, 210.990, 52662.657 21/06/16,17:16:39,01,11,1, 11.9,1,1, 12.295, 10672.462, 210.992, 52662.618 21/06/16,17:16:39,02,11,1, 11.9,1,1, 12.295, 10672.462, 210.997, 52662.635 21/06/16,17:16:39,03,11,1, 11.9,1,1, 12.295, 10672.439, 210.972, 52662.337 21/06/16,17:16:39,04,11,1, 11.9,1,1, 12.295, 10672.439, 211.006, 52662.741 21/06/16,17:16:39,05,11,1, 11.9,1,1, 12.295, 10672.458, 210.973, 52662.725 21/06/16,17:16:39,06,11,1, 11.9,1,1, 12.295, 10672.461, 210.983, 52662.642 21/06/16,17:16:39,07,11,1, 11.9,1,1, 12.295, 10672.451, 210.997, 52662.679 21/06/16,17:16:39,08,11,1, 11.9,1,1, 12.295, 10672.449, 210.963, 52662.597 21/06/16,17:16:39,09,11,1, 11.9,1,1, 12.295, 10672.444, 210.968, 52662.671 21/06/16,17:16:39,10,11,1, 11.9,1,1, 12.295, 10672.447, 210.967, 52662.638 21/06/16,17:16:39,11,11,1, 11.9,1,1, 12.295, 10672.450, 210.983, 52662.643 21/06/16,17:16:39,12,11,1, 11.9,1,1, 12.295, 10672.420, 210.991, 52662.645 21/06/16,17:16:39,13,11,1, 11.9,1,1, 12.295, 10672.450, 210.947, 52662.598 21/06/16,17:16:39,14,11,1, 11.9,1,1, 12.295, 10672.424, 210.974, 52662.630 21/06/16,17:16:39,15,11,1, 11.9,1,1, 12.295, 10672.452, 210.960, 52662.588 21/06/16,17:16:39,16,11,1, 11.9,1,1, 12.295, 10672.420, 210.971, 52662.619 21/06/16,17:16:39,17,11,1, 11.9,1,1, 12.295, 10672.433, 210.970, 52662.678 21/06/16,17:16:39,18,11,1, 11.9,1,1, 12.295, 10672.401, 210.915, 52662.619 21/06/16,17:16:39,19,11,1, 11.9,1,1, 12.295, 10672.424, 210.947, 52662.648 21/06/16,17:16:40,00,11,1, 11.9,1,1, 12.297, 10672.424, 210.947, 52662.648 21/06/16,17:16:40,01,11,1, 11.9,1,1, 12.297, 10672.419, 210.950, 52662.634 21/06/16,17:16:40,02,11,1, 11.9,1,1, 12.297, 10672.420, 210.944, 52662.638 21/06/16,17:16:40,03,11,1, 11.9,1,1, 12.297, 10672.405, 210.955, 52662.671 21/06/16,17:16:40,04,11,1, 11.9,1,1, 12.297, 10672.390, 210.944, 52662.670 21/06/16,17:16:40,05,11,1, 11.9,1,1, 12.297, 10672.397, 210.941, 52662.644 21/06/16,17:16:40,06,11,1, 11.9,1,1, 12.297, 10672.392, 210.929, 52662.641 21/06/16,17:16:40,07,11,1, 11.9,1,1, 12.297, 10672.375, 210.958, 52662.663 21/06/16,17:16:40,08,11,1, 11.9,1,1, 12.297, 10672.390, 210.912, 52662.640 21/06/16,17:16:40,09,11,1, 11.9,1,1, 12.297, 10672.398, 210.931, 52662.564 21/06/16,17:16:40,10,11,1, 11.9,1,1, 12.297, 10672.364, 210.930, 52662.658 21/06/16,17:16:40,11,11,1, 11.9,1,1, 12.297, 10672.362, 210.945, 52662.628 21/06/16,17:16:40,12,11,1, 11.9,1,1, 12.297, 10672.356, 210.936, 52662.610 21/06/16,17:16:40,13,11,1, 11.9,1,1, 12.297, 10672.375, 210.944, 52662.624 21/06/16,17:16:40,14,11,1, 11.9,1,1, 12.297, 10672.346, 210.914, 52662.649 21/06/16,17:16:40,15,11,1, 11.9,1,1, 12.297, 10672.359, 210.962, 52662.810 21/06/16,17:16:40,16,11,1, 11.9,1,1, 12.297, 10672.320, 210.911, 52662.612 21/06/16,17:16:40,17,11,1, 11.9,1,1, 12.297, 10672.324, 210.935, 52662.631 21/06/16,17:16:40,18,11,1, 11.9,1,1, 12.297, 10672.306, 210.923, 52662.624 21/06/16,17:16:40,19,11,1, 11.9,1,1, 12.297, 10672.336, 210.911, 52662.632 21/06/16,17:16:41,00,11,1, 11.9,1,1, 12.299, 10672.332, 210.911, 52662.632 21/06/16,17:16:41,01,11,1, 11.9,1,1, 12.299, 10672.352, 210.931, 52662.653 21/06/16,17:16:41,02,11,1, 11.9,1,1, 12.299, 10672.347, 210.909, 52662.635 21/06/16,17:16:41,03,11,1, 11.9,1,1, 12.299, 10672.327, 210.935, 52662.593 21/06/16,17:16:41,04,11,1, 11.9,1,1, 12.299, 10672.334, 210.889, 52662.621 21/06/16,17:16:41,05,11,1, 11.9,1,1, 12.299, 10672.315, 210.895, 52662.643 21/06/16,17:16:41,06,11,1, 11.9,1,1, 12.299, 10672.338, 210.892, 52662.634 21/06/16,17:16:41,07,11,1, 11.9,1,1, 12.299, 10672.315, 210.912, 52662.601 21/06/16,17:16:41,08,11,1, 11.9,1,1, 12.299, 10672.326, 210.909, 52662.638 21/06/16,17:16:41,09,11,1, 11.9,1,1, 12.299, 10672.314, 210.886, 52662.669 21/06/16,17:16:41,10,11,1, 11.9,1,1, 12.299, 10672.293, 210.883, 52662.588 21/06/16,17:16:41,11,11,1, 11.9,1,1, 12.299, 10672.309, 210.880, 52662.626 21/06/16,17:16:41,12,11,1, 11.9,1,1, 12.299, 10672.312, 210.871, 52662.661 21/06/16,17:16:41,13,11,1, 11.9,1,1, 12.299, 10672.309, 210.888, 52662.658 21/06/16,17:16:41,14,11,1, 11.9,1,1, 12.299, 10672.309, 210.902, 52662.622 21/06/16,17:16:41,15,11,1, 11.9,1,1, 12.299, 10672.284, 210.890, 52662.641 21/06/16,17:16:41,16,11,1, 11.9,1,1, 12.299, 10672.301, 210.894, 52662.643 21/06/16,17:16:41,17,11,1, 11.9,1,1, 12.299, 10672.277, 210.867, 52662.617 21/06/16,17:16:41,18,11,1, 11.9,1,1, 12.299, 10672.318, 210.871, 52662.619 21/06/16,17:16:41,19,11,1, 11.9,1,1, 12.299, 10672.281, 210.877, 52662.647 21/06/16,17:16:42,00,11,1, 11.9,1,1, 12.298, 10672.274, 210.877, 52662.647 21/06/16,17:16:42,01,11,1, 11.9,1,1, 12.298, 10672.270, 210.880, 52662.611 21/06/16,17:16:42,02,11,1, 11.9,1,1, 12.298, 10672.261, 210.864, 52662.638 21/06/16,17:16:42,03,11,1, 11.9,1,1, 12.298, 10672.257, 210.857, 52662.655 21/06/16,17:16:42,04,11,1, 11.9,1,1, 12.298, 10672.268, 210.860, 52662.653 21/06/16,17:16:42,05,11,1, 11.9,1,1, 12.298, 10672.265, 210.863, 52662.630 21/06/16,17:16:42,06,11,1, 11.9,1,1, 12.298, 10672.255, 210.839, 52662.605 21/06/16,17:16:42,07,11,1, 11.9,1,1, 12.298, 10672.237, 210.857, 52662.638 21/06/16,17:16:42,08,11,1, 11.9,1,1, 12.298, 10672.241, 210.855, 52662.663 21/06/16,17:16:42,09,11,1, 11.9,1,1, 12.298, 10672.241, 210.818, 52662.602 21/06/16,17:16:42,10,11,1, 11.9,1,1, 12.298, 10672.246, 210.833, 52662.655 21/06/16,17:16:42,11,11,1, 11.9,1,1, 12.298, 10672.214, 210.831, 52662.638 21/06/16,17:16:42,12,11,1, 11.9,1,1, 12.298, 10672.207, 210.840, 52662.642 21/06/16,17:16:42,13,11,1, 11.9,1,1, 12.298, 10672.235, 210.854, 52662.634 21/06/16,17:16:42,14,11,1, 11.9,1,1, 12.298, 10672.224, 210.886, 52662.639 21/06/16,17:16:42,15,11,1, 11.9,1,1, 12.298, 10672.206, 210.855, 52662.667 21/06/16,17:16:42,16,11,1, 11.9,1,1, 12.298, 10672.236, 210.845, 52662.616 21/06/16,17:16:42,17,11,1, 11.9,1,1, 12.298, 10672.165, 210.842, 52662.633 21/06/16,17:16:42,18,11,1, 11.9,1,1, 12.298, 10672.200, 210.860, 52662.647 21/06/16,17:16:42,19,11,1, 11.9,1,1, 12.298, 10672.197, 210.838, 52662.646 21/06/16,17:16:43,00,11,1, 11.9,1,1, 12.297, 10672.190, 210.838, 52662.646 21/06/16,17:16:43,01,11,1, 11.9,1,1, 12.297, 10672.177, 210.820, 52662.608 21/06/16,17:16:43,02,11,1, 11.9,1,1, 12.297, 10672.179, 210.841, 52662.646 21/06/16,17:16:43,03,11,1, 11.9,1,1, 12.297, 10672.194, 210.825, 52662.648 21/06/16,17:16:43,04,11,1, 11.9,1,1, 12.297, 10672.186, 210.819, 52662.647 21/06/16,17:16:43,05,11,1, 11.9,1,1, 12.297, 10672.186, 210.820, 52662.662 21/06/16,17:16:43,06,11,1, 11.9,1,1, 12.297, 10672.187, 210.833, 52662.670 21/06/16,17:16:43,07,11,1, 11.9,1,1, 12.297, 10672.170, 210.841, 52662.669 21/06/16,17:16:43,08,11,1, 11.9,1,1, 12.297, 10672.161, 210.841, 52662.669 21/06/16,17:16:43,09,11,1, 11.9,1,1, 12.297, 10672.175, 210.815, 52662.682 21/06/16,17:16:43,10,11,1, 11.9,1,1, 12.297, 10672.156, 210.828, 52662.616 21/06/16,17:16:43,11,11,1, 11.9,1,1, 12.297, 10672.173, 210.811, 52662.625 21/06/16,17:16:43,12,11,1, 11.9,1,1, 12.297, 10672.157, 210.838, 52662.643 21/06/16,17:16:43,13,11,1, 11.9,1,1, 12.297, 10672.157, 210.814, 52662.621 21/06/16,17:16:43,14,11,1, 11.9,1,1, 12.297, 10672.165, 210.805, 52662.668 21/06/16,17:16:43,15,11,1, 11.9,1,1, 12.297, 10672.151, 210.817, 52662.678 21/06/16,17:16:43,16,11,1, 11.9,1,1, 12.297, 10672.164, 210.818, 52662.661 21/06/16,17:16:43,17,11,1, 11.9,1,1, 12.297, 10672.150, 210.822, 52662.675 21/06/16,17:16:43,18,11,1, 11.9,1,1, 12.297, 10672.164, 210.805, 52662.655 21/06/16,17:16:43,19,11,1, 11.9,1,1, 12.297, 10672.139, 210.795, 52662.621 21/06/16,17:16:44,00,11,1, 11.8,1,1, 12.297, 10672.132, 210.795, 52662.621 21/06/16,17:16:44,01,11,1, 11.8,1,1, 12.297, 10672.124, 210.794, 52662.673 21/06/16,17:16:44,02,11,1, 11.8,1,1, 12.297, 10672.132, 210.825, 52662.626 21/06/16,17:16:44,03,11,1, 11.8,1,1, 12.297, 10672.106, 210.780, 52662.629 21/06/16,17:16:44,04,11,1, 11.8,1,1, 12.297, 10672.103, 210.804, 52662.622 21/06/16,17:16:44,05,11,1, 11.8,1,1, 12.297, 10672.114, 210.794, 52662.654 21/06/16,17:16:44,06,11,1, 11.8,1,1, 12.297, 10672.079, 210.772, 52662.638 21/06/16,17:16:44,07,11,1, 11.8,1,1, 12.297, 10672.067, 210.791, 52662.596 21/06/16,17:16:44,08,11,1, 11.8,1,1, 12.297, 10672.066, 210.802, 52662.651 21/06/16,17:16:44,09,11,1, 11.8,1,1, 12.297, 10672.079, 210.787, 52662.607 21/06/16,17:16:44,10,11,1, 11.8,1,1, 12.297, 10672.060, 210.786, 52662.608 21/06/16,17:16:44,11,11,1, 11.8,1,1, 12.297, 10672.078, 210.792, 52662.645 21/06/16,17:16:44,12,11,1, 11.8,1,1, 12.297, 10672.054, 210.825, 52662.644 21/06/16,17:16:44,13,11,1, 11.8,1,1, 12.297, 10672.064, 210.795, 52662.665 21/06/16,17:16:44,14,11,1, 11.8,1,1, 12.297, 10672.056, 210.778, 52662.593 21/06/16,17:16:44,15,11,1, 11.8,1,1, 12.297, 10672.052, 210.773, 52662.638 21/06/16,17:16:44,16,11,1, 11.8,1,1, 12.297, 10672.071, 210.791, 52662.624 21/06/16,17:16:44,17,11,1, 11.8,1,1, 12.297, 10672.072, 210.779, 52662.674 21/06/16,17:16:44,18,11,1, 11.8,1,1, 12.297, 10672.041, 210.782, 52662.622 21/06/16,17:16:44,19,11,1, 11.8,1,1, 12.297, 10672.047, 210.766, 52662.623 21/06/16,17:16:45,00,10,1, 11.9,1,1, 12.299, 10672.040, 210.766, 52662.623 21/06/16,17:16:45,01,10,1, 11.9,1,1, 12.299, 10672.012, 210.782, 52662.632 21/06/16,17:16:45,02,10,1, 11.9,1,1, 12.299, 10672.033, 210.772, 52662.626 21/06/16,17:16:45,03,10,1, 11.9,1,1, 12.299, 10672.007, 210.784, 52662.596 21/06/16,17:16:45,04,10,1, 11.9,1,1, 12.299, 10671.977, 210.776, 52662.614 21/06/16,17:16:45,05,10,1, 11.9,1,1, 12.299, 10671.997, 210.787, 52662.638 21/06/16,17:16:45,06,10,1, 11.9,1,1, 12.299, 10671.991, 210.747, 52662.557 21/06/16,17:16:45,07,10,1, 11.9,1,1, 12.299, 10671.996, 210.759, 52662.584 21/06/16,17:16:45,08,10,1, 11.9,1,1, 12.299, 10672.014, 210.776, 52662.586 21/06/16,17:16:45,09,10,1, 11.9,1,1, 12.299, 10671.974, 210.725, 52662.610 21/06/16,17:16:45,10,10,1, 11.9,1,1, 12.299, 10671.976, 210.753, 52662.564 21/06/16,17:16:45,11,10,1, 11.9,1,1, 12.299, 10671.963, 210.765, 52662.567 21/06/16,17:16:45,12,10,1, 11.9,1,1, 12.299, 10671.943, 210.727, 52662.582 21/06/16,17:16:45,13,10,1, 11.9,1,1, 12.299, 10671.963, 210.747, 52662.610 21/06/16,17:16:45,14,10,1, 11.9,1,1, 12.299, 10671.935, 210.722, 52662.549 21/06/16,17:16:45,15,10,1, 11.9,1,1, 12.299, 10671.960, 210.752, 52662.589 21/06/16,17:16:45,16,10,1, 11.9,1,1, 12.299, 10671.935, 210.737, 52662.609 21/06/16,17:16:45,17,10,1, 11.9,1,1, 12.299, 10671.945, 210.733, 52662.637 21/06/16,17:16:45,18,10,1, 11.9,1,1, 12.299, 10671.916, 210.730, 52662.607 21/06/16,17:16:45,19,10,1, 11.9,1,1, 12.299, 10671.895, 210.749, 52662.598 21/06/16,17:16:46,00,11,1, 11.8,1,1, 12.297, 10671.890, 210.749, 52662.598 21/06/16,17:16:46,01,11,1, 11.8,1,1, 12.297, 10671.919, 210.719, 52662.606 21/06/16,17:16:46,02,11,1, 11.8,1,1, 12.297, 10671.897, 210.727, 52662.593 21/06/16,17:16:46,03,11,1, 11.8,1,1, 12.297, 10671.903, 210.736, 52662.647 21/06/16,17:16:46,04,11,1, 11.8,1,1, 12.297, 10671.887, 210.712, 52662.633 21/06/16,17:16:46,05,11,1, 11.8,1,1, 12.297, 10671.894, 210.702, 52662.593 21/06/16,17:16:46,06,11,1, 11.8,1,1, 12.297, 10671.895, 210.723, 52662.632 21/06/16,17:16:46,07,11,1, 11.8,1,1, 12.297, 10671.876, 210.721, 52662.606 21/06/16,17:16:46,08,11,1, 11.8,1,1, 12.297, 10671.899, 210.694, 52662.590 21/06/16,17:16:46,09,11,1, 11.8,1,1, 12.297, 10671.877, 210.695, 52662.591 21/06/16,17:16:46,10,11,1, 11.8,1,1, 12.297, 10671.860, 210.715, 52662.602 21/06/16,17:16:46,11,11,1, 11.8,1,1, 12.297, 10671.862, 210.721, 52662.649 21/06/16,17:16:46,12,11,1, 11.8,1,1, 12.297, 10671.845, 210.713, 52662.607 21/06/16,17:16:46,13,11,1, 11.8,1,1, 12.297, 10671.849, 210.743, 52662.617 21/06/16,17:16:46,14,11,1, 11.8,1,1, 12.297, 10671.860, 210.715, 52662.627 21/06/16,17:16:46,15,11,1, 11.8,1,1, 12.297, 10671.819, 210.679, 52662.588 21/06/16,17:16:46,16,11,1, 11.8,1,1, 12.297, 10671.829, 210.684, 52662.616 21/06/16,17:16:46,17,11,1, 11.8,1,1, 12.297, 10671.807, 210.673, 52662.625 21/06/16,17:16:46,18,11,1, 11.8,1,1, 12.297, 10671.826, 210.663, 52662.603 21/06/16,17:16:46,19,11,1, 11.8,1,1, 12.297, 10671.821, 210.682, 52662.617 21/06/16,17:16:47,00,11,1, 11.9,1,1, 12.297, 10671.815, 210.682, 52662.617 21/06/16,17:16:47,01,11,1, 11.9,1,1, 12.297, 10671.793, 210.676, 52662.628 21/06/16,17:16:47,02,11,1, 11.9,1,1, 12.297, 10671.805, 210.684, 52662.670 21/06/16,17:16:47,03,11,1, 11.9,1,1, 12.297, 10671.806, 210.651, 52662.597 21/06/16,17:16:47,04,11,1, 11.9,1,1, 12.297, 10671.794, 210.648, 52662.566 21/06/16,17:16:47,05,11,1, 11.9,1,1, 12.297, 10671.782, 210.640, 52662.633 21/06/16,17:16:47,06,11,1, 11.9,1,1, 12.297, 10671.769, 210.647, 52662.601 21/06/16,17:16:47,07,11,1, 11.9,1,1, 12.297, 10671.774, 210.662, 52662.800 21/06/16,17:16:47,08,11,1, 11.9,1,1, 12.297, 10671.750, 210.661, 52662.580 21/06/16,17:16:47,09,11,1, 11.9,1,1, 12.297, 10671.755, 210.651, 52662.622 21/06/16,17:16:47,10,11,1, 11.9,1,1, 12.297, 10671.753, 210.671, 52662.620 21/06/16,17:16:47,11,11,1, 11.9,1,1, 12.297, 10671.754, 210.627, 52662.601 21/06/16,17:16:47,12,11,1, 11.9,1,1, 12.297, 10671.734, 210.631, 52662.603 21/06/16,17:16:47,13,11,1, 11.9,1,1, 12.297, 10671.760, 210.650, 52662.624 21/06/16,17:16:47,14,11,1, 11.9,1,1, 12.297, 10671.757, 210.616, 52662.600 21/06/16,17:16:47,15,11,1, 11.9,1,1, 12.297, 10671.725, 210.657, 52662.633 21/06/16,17:16:47,16,11,1, 11.9,1,1, 12.297, 10671.738, 210.597, 52662.611 21/06/16,17:16:47,17,11,1, 11.9,1,1, 12.297, 10671.705, 210.625, 52662.613 21/06/16,17:16:47,18,11,1, 11.9,1,1, 12.297, 10671.722, 210.616, 52662.605 21/06/16,17:16:47,19,11,1, 11.9,1,1, 12.297, 10671.721, 210.626, 52662.609 21/06/16,17:16:48,00,10,1, 11.8,1,1, 12.298, 10671.715, 210.626, 52662.609 21/06/16,17:16:48,01,10,1, 11.8,1,1, 12.298, 10671.709, 210.651, 52662.642 21/06/16,17:16:48,02,10,1, 11.8,1,1, 12.298, 10671.679, 210.595, 52662.597 21/06/16,17:16:48,03,10,1, 11.8,1,1, 12.298, 10671.694, 210.627, 52662.631 21/06/16,17:16:48,04,10,1, 11.8,1,1, 12.298, 10671.686, 210.612, 52662.621 21/06/16,17:16:48,05,10,1, 11.8,1,1, 12.298, 10671.681, 210.614, 52662.636 21/06/16,17:16:48,06,10,1, 11.8,1,1, 12.298, 10671.649, 210.596, 52662.610 21/06/16,17:16:48,07,10,1, 11.8,1,1, 12.298, 10671.641, 210.577, 52662.606 21/06/16,17:16:48,08,10,1, 11.8,1,1, 12.298, 10671.646, 210.618, 52662.611 21/06/16,17:16:48,09,10,1, 11.8,1,1, 12.298, 10671.645, 210.589, 52662.294 21/06/16,17:16:48,10,10,1, 11.8,1,1, 12.298, 10671.580, 210.612, 52662.739 21/06/16,17:16:48,11,10,1, 11.8,1,1, 12.298, 10671.595, 210.625, 52662.715 21/06/16,17:16:48,12,10,1, 11.8,1,1, 12.298, 10671.609, 210.604, 52662.673 21/06/16,17:16:48,13,10,1, 11.8,1,1, 12.298, 10671.603, 210.587, 52662.653 21/06/16,17:16:48,14,10,1, 11.8,1,1, 12.298, 10671.608, 210.598, 52662.651 21/06/16,17:16:48,15,10,1, 11.8,1,1, 12.298, 10671.544, 210.566, 52662.643 21/06/16,17:16:48,16,10,1, 11.8,1,1, 12.298, 10671.565, 210.579, 52662.582 21/06/16,17:16:48,17,10,1, 11.8,1,1, 12.298, 10671.575, 210.572, 52662.647 21/06/16,17:16:48,18,10,1, 11.8,1,1, 12.298, 10671.574, 210.575, 52662.615 21/06/16,17:16:48,19,10,1, 11.8,1,1, 12.298, 10671.557, 210.575, 52662.622 21/06/16,17:16:49,00,10,1, 11.9,1,1, 12.294, 10671.556, 210.575, 52662.622 21/06/16,17:16:49,01,10,1, 11.9,1,1, 12.294, 10671.555, 210.557, 52662.628 21/06/16,17:16:49,02,10,1, 11.9,1,1, 12.294, 10671.555, 210.559, 52662.629 21/06/16,17:16:49,03,10,1, 11.9,1,1, 12.294, 10671.520, 210.545, 52662.597 21/06/16,17:16:49,04,10,1, 11.9,1,1, 12.294, 10671.533, 210.525, 52662.606 21/06/16,17:16:49,05,10,1, 11.9,1,1, 12.294, 10671.502, 210.543, 52662.596 21/06/16,17:16:49,06,10,1, 11.9,1,1, 12.294, 10671.496, 210.517, 52662.608 21/06/16,17:16:49,07,10,1, 11.9,1,1, 12.294, 10671.492, 210.535, 52662.606 21/06/16,17:16:49,08,10,1, 11.9,1,1, 12.294, 10671.481, 210.515, 52662.599 21/06/16,17:16:49,09,10,1, 11.9,1,1, 12.294, 10671.492, 210.522, 52662.599 21/06/16,17:16:49,10,10,1, 11.9,1,1, 12.294, 10671.469, 210.502, 52662.603 21/06/16,17:16:49,11,10,1, 11.9,1,1, 12.294, 10671.472, 210.495, 52662.595 21/06/16,17:16:49,12,10,1, 11.9,1,1, 12.294, 10671.460, 210.497, 52662.667 21/06/16,17:16:49,13,10,1, 11.9,1,1, 12.294, 10671.475, 210.513, 52662.654 21/06/16,17:16:49,14,10,1, 11.9,1,1, 12.294, 10671.442, 210.503, 52662.615 21/06/16,17:16:49,15,10,1, 11.9,1,1, 12.294, 10671.426, 210.507, 52662.791 21/06/16,17:16:49,16,10,1, 11.9,1,1, 12.294, 10671.440, 210.482, 52662.603 21/06/16,17:16:49,17,10,1, 11.9,1,1, 12.294, 10671.459, 210.453, 52662.570 21/06/16,17:16:49,18,10,1, 11.9,1,1, 12.294, 10671.436, 210.466, 52662.613 21/06/16,17:16:49,19,10,1, 11.9,1,1, 12.294, 10671.421, 210.458, 52662.487 21/06/16,17:16:50,00,10,1, 11.8,1,1, 12.300, 10671.414, 210.458, 52662.487 21/06/16,17:16:50,01,10,1, 11.8,1,1, 12.300, 10671.411, 210.464, 52662.600 21/06/16,17:16:50,02,10,1, 11.8,1,1, 12.300, 10671.425, 210.462, 52662.647 21/06/16,17:16:50,03,10,1, 11.8,1,1, 12.300, 10671.387, 210.412, 52662.588 21/06/16,17:16:50,04,10,1, 11.8,1,1, 12.300, 10671.376, 210.443, 52662.596 21/06/16,17:16:50,05,10,1, 11.8,1,1, 12.300, 10671.378, 210.457, 52662.599 21/06/16,17:16:50,06,10,1, 11.8,1,1, 12.300, 10671.347, 210.426, 52662.595 21/06/16,17:16:50,07,10,1, 11.8,1,1, 12.300, 10671.352, 210.433, 52662.639 21/06/16,17:16:50,08,10,1, 11.8,1,1, 12.300, 10671.329, 210.415, 52662.592 21/06/16,17:16:50,09,10,1, 11.8,1,1, 12.300, 10671.337, 210.459, 52662.597 21/06/16,17:16:50,10,10,1, 11.8,1,1, 12.300, 10671.307, 210.471, 52662.594 21/06/16,17:16:50,11,10,1, 11.8,1,1, 12.300, 10671.314, 210.424, 52662.629 21/06/16,17:16:50,12,10,1, 11.8,1,1, 12.300, 10671.308, 210.447, 52662.637 21/06/16,17:16:50,13,10,1, 11.8,1,1, 12.300, 10671.308, 210.419, 52662.586 21/06/16,17:16:50,14,10,1, 11.8,1,1, 12.300, 10671.292, 210.422, 52662.594 21/06/16,17:16:50,15,10,1, 11.8,1,1, 12.300, 10671.284, 210.446, 52662.614 21/06/16,17:16:50,16,10,1, 11.8,1,1, 12.300, 10671.289, 210.452, 52662.622 21/06/16,17:16:50,17,10,1, 11.8,1,1, 12.300, 10671.276, 210.427, 52662.632 21/06/16,17:16:50,18,10,1, 11.8,1,1, 12.300, 10671.249, 210.414, 52662.612 21/06/16,17:16:50,19,10,1, 11.8,1,1, 12.300, 10671.276, 210.396, 52662.614 21/06/16,17:16:51,00,10,1, 11.9,1,1, 12.297, 10671.272, 210.396, 52662.614 21/06/16,17:16:51,01,10,1, 11.9,1,1, 12.297, 10671.257, 210.404, 52662.595 21/06/16,17:16:51,02,10,1, 11.9,1,1, 12.297, 10671.252, 210.413, 52662.591 21/06/16,17:16:51,03,10,1, 11.9,1,1, 12.297, 10671.205, 210.388, 52662.539 21/06/16,17:16:51,04,10,1, 11.9,1,1, 12.297, 10671.204, 210.394, 52662.611 21/06/16,17:16:51,05,10,1, 11.9,1,1, 12.297, 10671.219, 210.409, 52662.589 21/06/16,17:16:51,06,10,1, 11.9,1,1, 12.297, 10671.194, 210.380, 52662.550 21/06/16,17:16:51,07,10,1, 11.9,1,1, 12.297, 10671.213, 210.388, 52662.575 21/06/16,17:16:51,08,10,1, 11.9,1,1, 12.297, 10671.169, 210.372, 52662.543 21/06/16,17:16:51,09,10,1, 11.9,1,1, 12.297, 10671.166, 210.398, 52662.591 21/06/16,17:16:51,10,10,1, 11.9,1,1, 12.297, 10671.161, 210.390, 52662.576 21/06/16,17:16:51,11,10,1, 11.9,1,1, 12.297, 10671.149, 210.360, 52662.573 21/06/16,17:16:51,12,10,1, 11.9,1,1, 12.297, 10671.170, 210.379, 52662.603 21/06/16,17:16:51,13,10,1, 11.9,1,1, 12.297, 10671.111, 210.366, 52662.597 21/06/16,17:16:51,14,10,1, 11.9,1,1, 12.297, 10671.166, 210.362, 52662.623 21/06/16,17:16:51,15,10,1, 11.9,1,1, 12.297, 10671.149, 210.347, 52662.605 21/06/16,17:16:51,16,10,1, 11.9,1,1, 12.297, 10671.110, 210.341, 52662.574 21/06/16,17:16:51,17,10,1, 11.9,1,1, 12.297, 10671.122, 210.363, 52662.626 21/06/16,17:16:51,18,10,1, 11.9,1,1, 12.297, 10671.109, 210.352, 52662.599 21/06/16,17:16:51,19,10,1, 11.9,1,1, 12.297, 10671.108, 210.357, 52662.578 21/06/16,17:16:52,00,10,1, 11.9,1,1, 12.294, 10671.105, 210.357, 52662.578 21/06/16,17:16:52,01,10,1, 11.9,1,1, 12.294, 10671.105, 210.326, 52662.543 21/06/16,17:16:52,02,10,1, 11.9,1,1, 12.294, 10671.072, 210.335, 52662.555 21/06/16,17:16:52,03,10,1, 11.9,1,1, 12.294, 10671.061, 210.306, 52662.578 21/06/16,17:16:52,04,10,1, 11.9,1,1, 12.294, 10671.096, 210.322, 52662.583 21/06/16,17:16:52,05,10,1, 11.9,1,1, 12.294, 10671.074, 210.318, 52662.597 21/06/16,17:16:52,06,10,1, 11.9,1,1, 12.294, 10671.067, 210.293, 52662.544 21/06/16,17:16:52,07,10,1, 11.9,1,1, 12.294, 10671.066, 210.324, 52662.613 21/06/16,17:16:52,08,10,1, 11.9,1,1, 12.294, 10671.077, 210.293, 52662.639 21/06/16,17:16:52,09,10,1, 11.9,1,1, 12.294, 10671.028, 210.298, 52662.617 21/06/16,17:16:52,10,10,1, 11.9,1,1, 12.294, 10671.025, 210.314, 52662.577 21/06/16,17:16:52,11,10,1, 11.9,1,1, 12.294, 10671.051, 210.294, 52662.629 21/06/16,17:16:52,12,10,1, 11.9,1,1, 12.294, 10671.026, 210.302, 52662.594 21/06/16,17:16:52,13,10,1, 11.9,1,1, 12.294, 10671.010, 210.286, 52662.563 21/06/16,17:16:52,14,10,1, 11.9,1,1, 12.294, 10670.991, 210.293, 52662.563 21/06/16,17:16:52,15,10,1, 11.9,1,1, 12.294, 10671.018, 210.272, 52662.553 21/06/16,17:16:52,16,10,1, 11.9,1,1, 12.294, 10670.998, 210.278, 52662.571 21/06/16,17:16:52,17,10,1, 11.9,1,1, 12.294, 10671.018, 210.284, 52662.602 21/06/16,17:16:52,18,10,1, 11.9,1,1, 12.294, 10670.975, 210.270, 52662.536 21/06/16,17:16:52,19,10,1, 11.9,1,1, 12.294, 10670.955, 210.280, 52662.556 21/06/16,17:16:53,00,10,1, 11.9,1,1, 12.294, 10670.955, 210.280, 52662.556 21/06/16,17:16:53,01,10,1, 11.9,1,1, 12.294, 10670.921, 210.265, 52662.579 21/06/16,17:16:53,02,10,1, 11.9,1,1, 12.294, 10670.955, 210.263, 52662.605 21/06/16,17:16:53,03,10,1, 11.9,1,1, 12.294, 10670.953, 210.234, 52662.584 21/06/16,17:16:53,04,10,1, 11.9,1,1, 12.294, 10670.933, 210.249, 52662.639 21/06/16,17:16:53,05,10,1, 11.9,1,1, 12.294, 10670.932, 210.242, 52662.589 21/06/16,17:16:53,06,10,1, 11.9,1,1, 12.294, 10670.937, 210.258, 52662.572 21/06/16,17:16:53,07,10,1, 11.9,1,1, 12.294, 10670.930, 210.228, 52662.546 21/06/16,17:16:53,08,10,1, 11.9,1,1, 12.294, 10670.887, 210.213, 52662.548 21/06/16,17:16:53,09,10,1, 11.9,1,1, 12.294, 10670.905, 210.246, 52662.552 21/06/16,17:16:53,10,10,1, 11.9,1,1, 12.294, 10670.865, 210.227, 52662.575 21/06/16,17:16:53,11,10,1, 11.9,1,1, 12.294, 10670.865, 210.229, 52662.626 21/06/16,17:16:53,12,10,1, 11.9,1,1, 12.294, 10670.880, 210.221, 52662.579 21/06/16,17:16:53,13,10,1, 11.9,1,1, 12.294, 10670.866, 210.200, 52662.568 21/06/16,17:16:53,14,10,1, 11.9,1,1, 12.294, 10670.863, 210.200, 52662.596 21/06/16,17:16:53,15,10,1, 11.9,1,1, 12.294, 10670.832, 210.200, 52662.581 21/06/16,17:16:53,16,10,1, 11.9,1,1, 12.294, 10670.844, 210.208, 52662.582 21/06/16,17:16:53,17,10,1, 11.9,1,1, 12.294, 10670.828, 210.196, 52662.618 21/06/16,17:16:53,18,10,1, 11.9,1,1, 12.294, 10670.833, 210.186, 52662.565 21/06/16,17:16:53,19,10,1, 11.9,1,1, 12.294, 10670.819, 210.196, 52662.576 21/06/16,17:16:54,00,10,1, 11.8,1,1, 12.297, 10670.813, 210.196, 52662.576 21/06/16,17:16:54,01,10,1, 11.8,1,1, 12.297, 10670.807, 210.194, 52662.569 21/06/16,17:16:54,02,10,1, 11.8,1,1, 12.297, 10670.812, 210.188, 52662.561 21/06/16,17:16:54,03,10,1, 11.8,1,1, 12.297, 10670.784, 210.177, 52662.591 21/06/16,17:16:54,04,10,1, 11.8,1,1, 12.297, 10670.783, 210.196, 52662.620 21/06/16,17:16:54,05,10,1, 11.8,1,1, 12.297, 10670.777, 210.170, 52662.602 21/06/16,17:16:54,06,10,1, 11.8,1,1, 12.297, 10670.762, 210.159, 52662.567 21/06/16,17:16:54,07,10,1, 11.8,1,1, 12.297, 10670.750, 210.158, 52662.578 21/06/16,17:16:54,08,10,1, 11.8,1,1, 12.297, 10670.748, 210.168, 52662.636 21/06/16,17:16:54,09,10,1, 11.8,1,1, 12.297, 10670.725, 210.179, 52662.587 21/06/16,17:16:54,10,10,1, 11.8,1,1, 12.297, 10670.728, 210.147, 52662.630 21/06/16,17:16:54,11,10,1, 11.8,1,1, 12.297, 10670.713, 210.139, 52662.625 21/06/16,17:16:54,12,10,1, 11.8,1,1, 12.297, 10670.723, 210.152, 52662.622 21/06/16,17:16:54,13,10,1, 11.8,1,1, 12.297, 10670.699, 210.138, 52662.596 21/06/16,17:16:54,14,10,1, 11.8,1,1, 12.297, 10670.691, 210.161, 52662.579 21/06/16,17:16:54,15,10,1, 11.8,1,1, 12.297, 10670.704, 210.123, 52662.600 21/06/16,17:16:54,16,10,1, 11.8,1,1, 12.297, 10670.708, 210.160, 52662.570 21/06/16,17:16:54,17,10,1, 11.8,1,1, 12.297, 10670.701, 210.134, 52662.596 21/06/16,17:16:54,18,10,1, 11.8,1,1, 12.297, 10670.663, 210.129, 52662.573 21/06/16,17:16:54,19,10,1, 11.8,1,1, 12.297, 10670.667, 210.121, 52662.571 21/06/16,17:16:55,00,10,1, 11.7,1,1, 12.295, 10670.663, 210.121, 52662.571 21/06/16,17:16:55,01,10,1, 11.7,1,1, 12.295, 10670.659, 210.126, 52662.621 21/06/16,17:16:55,02,10,1, 11.7,1,1, 12.295, 10670.650, 210.091, 52662.615 21/06/16,17:16:55,03,10,1, 11.7,1,1, 12.295, 10670.671, 210.072, 52662.561 21/06/16,17:16:55,04,10,1, 11.7,1,1, 12.295, 10670.617, 210.095, 52662.583 21/06/16,17:16:55,05,10,1, 11.7,1,1, 12.295, 10670.620, 210.056, 52662.532 21/06/16,17:16:55,06,10,1, 11.7,1,1, 12.295, 10670.606, 210.088, 52662.602 21/06/16,17:16:55,07,10,1, 11.7,1,1, 12.295, 10670.610, 210.070, 52662.578 21/06/16,17:16:55,08,10,1, 11.7,1,1, 12.295, 10670.581, 210.062, 52662.549 21/06/16,17:16:55,09,10,1, 11.7,1,1, 12.295, 10670.592, 210.058, 52662.558 21/06/16,17:16:55,10,10,1, 11.7,1,1, 12.295, 10670.547, 210.049, 52662.558 21/06/16,17:16:55,11,10,1, 11.7,1,1, 12.295, 10670.567, 210.043, 52662.547 21/06/16,17:16:55,12,10,1, 11.7,1,1, 12.295, 10670.561, 210.038, 52662.596 21/06/16,17:16:55,13,10,1, 11.7,1,1, 12.295, 10670.535, 210.054, 52662.599 21/06/16,17:16:55,14,10,1, 11.7,1,1, 12.295, 10670.546, 210.059, 52662.583 21/06/16,17:16:55,15,10,1, 11.7,1,1, 12.295, 10670.501, 210.058, 52662.845 21/06/16,17:16:55,16,10,1, 11.7,1,1, 12.295, 10670.549, 210.047, 52662.569 21/06/16,17:16:55,17,10,1, 11.7,1,1, 12.295, 10670.540, 210.043, 52662.533 21/06/16,17:16:55,18,10,1, 11.7,1,1, 12.295, 10670.541, 210.035, 52662.535 21/06/16,17:16:55,19,10,1, 11.7,1,1, 12.295, 10670.497, 210.040, 52662.607 21/06/16,17:16:56,00,10,1, 11.9,1,1, 12.297, 10670.496, 210.040, 52662.607 21/06/16,17:16:56,01,10,1, 11.9,1,1, 12.297, 10670.502, 210.031, 52662.561 21/06/16,17:16:56,02,10,1, 11.9,1,1, 12.297, 10670.470, 210.013, 52662.562 21/06/16,17:16:56,03,10,1, 11.9,1,1, 12.297, 10670.466, 209.995, 52662.538 21/06/16,17:16:56,04,10,1, 11.9,1,1, 12.297, 10670.466, 210.009, 52662.585 21/06/16,17:16:56,05,10,1, 11.9,1,1, 12.297, 10670.436, 209.995, 52662.539 21/06/16,17:16:56,06,10,1, 11.9,1,1, 12.297, 10670.411, 209.998, 52662.549 21/06/16,17:16:56,07,10,1, 11.9,1,1, 12.297, 10670.452, 210.004, 52662.472 21/06/16,17:16:56,08,10,1, 11.9,1,1, 12.297, 10670.368, 209.995, 52662.593 21/06/16,17:16:56,09,10,1, 11.9,1,1, 12.297, 10670.387, 209.979, 52662.604 21/06/16,17:16:56,10,10,1, 11.9,1,1, 12.297, 10670.400, 209.977, 52662.592 21/06/16,17:16:56,11,10,1, 11.9,1,1, 12.297, 10670.362, 210.007, 52662.557 21/06/16,17:16:56,12,10,1, 11.9,1,1, 12.297, 10670.374, 209.974, 52662.567 21/06/16,17:16:56,13,10,1, 11.9,1,1, 12.297, 10670.372, 209.965, 52662.522 21/06/16,17:16:56,14,10,1, 11.9,1,1, 12.297, 10670.345, 209.970, 52662.567 21/06/16,17:16:56,15,10,1, 11.9,1,1, 12.297, 10670.356, 209.931, 52662.473 21/06/16,17:16:56,16,10,1, 11.9,1,1, 12.297, 10670.330, 209.963, 52662.614 21/06/16,17:16:56,17,10,1, 11.9,1,1, 12.297, 10670.280, 209.991, 52662.837 21/06/16,17:16:56,18,10,1, 11.9,1,1, 12.297, 10670.330, 209.963, 52662.642 21/06/16,17:16:56,19,10,1, 11.9,1,1, 12.297, 10670.332, 209.947, 52662.576 21/06/16,17:16:57,00,11,1, 11.9,1,1, 12.298, 10670.329, 209.947, 52662.576 21/06/16,17:16:57,01,11,1, 11.9,1,1, 12.298, 10670.297, 209.946, 52662.572 21/06/16,17:16:57,02,11,1, 11.9,1,1, 12.298, 10670.287, 209.951, 52662.589 21/06/16,17:16:57,03,11,1, 11.9,1,1, 12.298, 10670.286, 209.935, 52662.549 21/06/16,17:16:57,04,11,1, 11.9,1,1, 12.298, 10670.258, 209.935, 52662.604 21/06/16,17:16:57,05,11,1, 11.9,1,1, 12.298, 10670.245, 209.931, 52662.542 21/06/16,17:16:57,06,11,1, 11.9,1,1, 12.298, 10670.260, 209.941, 52662.628 21/06/16,17:16:57,07,11,1, 11.9,1,1, 12.298, 10670.225, 209.943, 52662.604 21/06/16,17:16:57,08,11,1, 11.9,1,1, 12.298, 10670.229, 209.932, 52662.576 21/06/16,17:16:57,09,11,1, 11.9,1,1, 12.298, 10670.209, 209.930, 52662.574 21/06/16,17:16:57,10,11,1, 11.9,1,1, 12.298, 10670.195, 209.913, 52662.583 21/06/16,17:16:57,11,11,1, 11.9,1,1, 12.298, 10670.226, 209.887, 52662.563 21/06/16,17:16:57,12,11,1, 11.9,1,1, 12.298, 10670.202, 209.904, 52662.559 21/06/16,17:16:57,13,11,1, 11.9,1,1, 12.298, 10670.198, 209.893, 52662.546 21/06/16,17:16:57,14,11,1, 11.9,1,1, 12.298, 10670.188, 209.883, 52662.596 21/06/16,17:16:57,15,11,1, 11.9,1,1, 12.298, 10670.168, 209.870, 52662.552 21/06/16,17:16:57,16,11,1, 11.9,1,1, 12.298, 10670.174, 209.865, 52662.575 21/06/16,17:16:57,17,11,1, 11.9,1,1, 12.298, 10670.165, 209.866, 52662.573 21/06/16,17:16:57,18,11,1, 11.9,1,1, 12.298, 10670.160, 209.867, 52662.544 21/06/16,17:16:57,19,11,1, 11.9,1,1, 12.298, 10670.121, 209.872, 52662.569 21/06/16,17:16:58,00,10,1, 11.8,1,1, 12.299, 10670.112, 209.872, 52662.569 21/06/16,17:16:58,01,10,1, 11.8,1,1, 12.299, 10670.146, 209.852, 52662.548 21/06/16,17:16:58,02,10,1, 11.8,1,1, 12.299, 10670.129, 209.846, 52662.584 21/06/16,17:16:58,03,10,1, 11.8,1,1, 12.299, 10670.116, 209.833, 52662.542 21/06/16,17:16:58,04,10,1, 11.8,1,1, 12.299, 10670.124, 209.843, 52662.609 21/06/16,17:16:58,05,10,1, 11.8,1,1, 12.299, 10670.074, 209.824, 52662.561 21/06/16,17:16:58,06,10,1, 11.8,1,1, 12.299, 10670.123, 209.829, 52662.573 21/06/16,17:16:58,07,10,1, 11.8,1,1, 12.299, 10670.083, 209.824, 52662.537 21/06/16,17:16:58,08,10,1, 11.8,1,1, 12.299, 10670.040, 209.802, 52662.377 21/06/16,17:16:58,09,10,1, 11.8,1,1, 12.299, 10670.090, 209.829, 52662.703 21/06/16,17:16:58,10,10,1, 11.8,1,1, 12.299, 10670.061, 209.805, 52662.561 21/06/16,17:16:58,11,10,1, 11.8,1,1, 12.299, 10670.063, 209.795, 52662.567 21/06/16,17:16:58,12,10,1, 11.8,1,1, 12.299, 10670.025, 209.799, 52662.569 21/06/16,17:16:58,13,10,1, 11.8,1,1, 12.299, 10670.017, 209.816, 52662.602 21/06/16,17:16:58,14,10,1, 11.8,1,1, 12.299, 10669.986, 209.783, 52662.559 21/06/16,17:16:58,15,10,1, 11.8,1,1, 12.299, 10670.014, 209.792, 52662.539 21/06/16,17:16:58,16,10,1, 11.8,1,1, 12.299, 10670.008, 209.748, 52662.399 21/06/16,17:16:58,17,10,1, 11.8,1,1, 12.299, 10669.984, 209.770, 52662.702 21/06/16,17:16:58,18,10,1, 11.8,1,1, 12.299, 10669.981, 209.756, 52662.426 21/06/16,17:16:58,19,10,1, 11.8,1,1, 12.299, 10669.945, 209.798, 52662.617 21/06/16,17:16:59,00,10,1, 11.9,1,1, 12.297, 10669.937, 209.798, 52662.617 21/06/16,17:16:59,01,10,1, 11.9,1,1, 12.297, 10669.945, 209.764, 52662.550 21/06/16,17:16:59,02,10,1, 11.9,1,1, 12.297, 10669.928, 209.744, 52662.581 21/06/16,17:16:59,03,10,1, 11.9,1,1, 12.297, 10669.918, 209.741, 52662.557 21/06/16,17:16:59,04,10,1, 11.9,1,1, 12.297, 10669.954, 209.765, 52662.598 21/06/16,17:16:59,05,10,1, 11.9,1,1, 12.297, 10669.906, 209.726, 52662.562 21/06/16,17:16:59,06,10,1, 11.9,1,1, 12.297, 10669.919, 209.730, 52662.610 21/06/16,17:16:59,07,10,1, 11.9,1,1, 12.297, 10669.912, 209.712, 52662.533 21/06/16,17:16:59,08,10,1, 11.9,1,1, 12.297, 10669.891, 209.700, 52662.525 21/06/16,17:16:59,09,10,1, 11.9,1,1, 12.297, 10669.895, 209.713, 52662.584 21/06/16,17:16:59,10,10,1, 11.9,1,1, 12.297, 10669.873, 209.699, 52662.571 21/06/16,17:16:59,11,10,1, 11.9,1,1, 12.297, 10669.874, 209.738, 52662.587 21/06/16,17:16:59,12,10,1, 11.9,1,1, 12.297, 10669.874, 209.706, 52662.580 21/06/16,17:16:59,13,10,1, 11.9,1,1, 12.297, 10669.856, 209.711, 52662.574 21/06/16,17:16:59,14,10,1, 11.9,1,1, 12.297, 10669.862, 209.693, 52662.570 21/06/16,17:16:59,15,10,1, 11.9,1,1, 12.297, 10669.834, 209.657, 52662.479 21/06/16,17:16:59,16,10,1, 11.9,1,1, 12.297, 10669.808, 209.692, 52662.563 21/06/16,17:16:59,17,10,1, 11.9,1,1, 12.297, 10669.799, 209.694, 52662.531 21/06/16,17:16:59,18,10,1, 11.9,1,1, 12.297, 10669.790, 209.669, 52662.555 21/06/16,17:16:59,19,10,1, 11.9,1,1, 12.297, 10669.796, 209.658, 52662.587 21/06/16,17:17:00,00,11,1, 11.8,1,1, 12.294, 10669.795, 209.658, 52662.587 21/06/16,17:17:00,01,11,1, 11.8,1,1, 12.294, 10669.778, 209.679, 52662.540 21/06/16,17:17:00,02,11,1, 11.8,1,1, 12.294, 10669.746, 209.662, 52662.567 21/06/16,17:17:00,03,11,1, 11.8,1,1, 12.294, 10669.776, 209.657, 52662.523 21/06/16,17:17:00,04,11,1, 11.8,1,1, 12.294, 10669.769, 209.653, 52662.579 21/06/16,17:17:00,05,11,1, 11.8,1,1, 12.294, 10669.738, 209.623, 52662.543 21/06/16,17:17:00,06,11,1, 11.8,1,1, 12.294, 10669.755, 209.637, 52662.572 21/06/16,17:17:00,07,11,1, 11.8,1,1, 12.294, 10669.729, 209.645, 52662.525 21/06/16,17:17:00,08,11,1, 11.8,1,1, 12.294, 10669.725, 209.624, 52662.569 21/06/16,17:17:00,09,11,1, 11.8,1,1, 12.294, 10669.736, 209.627, 52662.515 21/06/16,17:17:00,10,11,1, 11.8,1,1, 12.294, 10669.700, 209.604, 52662.526 21/06/16,17:17:00,11,11,1, 11.8,1,1, 12.294, 10669.695, 209.640, 52662.547 21/06/16,17:17:00,12,11,1, 11.8,1,1, 12.294, 10669.701, 209.634, 52662.573 21/06/16,17:17:00,13,11,1, 11.8,1,1, 12.294, 10669.694, 209.630, 52662.537 21/06/16,17:17:00,14,11,1, 11.8,1,1, 12.294, 10669.659, 209.629, 52662.529 21/06/16,17:17:00,15,11,1, 11.8,1,1, 12.294, 10669.655, 209.587, 52662.522 21/06/16,17:17:00,16,11,1, 11.8,1,1, 12.294, 10669.639, 209.608, 52662.496 21/06/16,17:17:00,17,11,1, 11.8,1,1, 12.294, 10669.644, 209.580, 52662.509 21/06/16,17:17:00,18,11,1, 11.8,1,1, 12.294, 10669.650, 209.604, 52662.513 21/06/16,17:17:00,19,11,1, 11.8,1,1, 12.294, 10669.648, 209.575, 52662.518 21/06/16,17:17:01,00,11,1, 11.8,1,1, 12.294, 10669.645, 209.575, 52662.518 21/06/16,17:17:01,01,11,1, 11.8,1,1, 12.294, 10669.609, 209.614, 52662.500 21/06/16,17:17:01,02,11,1, 11.8,1,1, 12.294, 10669.610, 209.586, 52662.503 21/06/16,17:17:01,03,11,1, 11.8,1,1, 12.294, 10669.599, 209.596, 52662.499 21/06/16,17:17:01,04,11,1, 11.8,1,1, 12.294, 10669.591, 209.581, 52662.501 21/06/16,17:17:01,05,11,1, 11.8,1,1, 12.294, 10669.560, 209.566, 52662.502 21/06/16,17:17:01,06,11,1, 11.8,1,1, 12.294, 10669.579, 209.580, 52662.567 21/06/16,17:17:01,07,11,1, 11.8,1,1, 12.294, 10669.553, 209.569, 52662.507 21/06/16,17:17:01,08,11,1, 11.8,1,1, 12.294, 10669.565, 209.553, 52662.524 21/06/16,17:17:01,09,11,1, 11.8,1,1, 12.294, 10669.555, 209.575, 52662.565 21/06/16,17:17:01,10,11,1, 11.8,1,1, 12.294, 10669.527, 209.523, 52662.484 21/06/16,17:17:01,11,11,1, 11.8,1,1, 12.294, 10669.523, 209.518, 52662.506 21/06/16,17:17:01,12,11,1, 11.8,1,1, 12.294, 10669.529, 209.533, 52662.497 21/06/16,17:17:01,13,11,1, 11.8,1,1, 12.294, 10669.505, 209.515, 52662.548 21/06/16,17:17:01,14,11,1, 11.8,1,1, 12.294, 10669.512, 209.547, 52662.552 21/06/16,17:17:01,15,11,1, 11.8,1,1, 12.294, 10669.491, 209.543, 52662.821 21/06/16,17:17:01,16,11,1, 11.8,1,1, 12.294, 10669.539, 209.513, 52662.444 21/06/16,17:17:01,17,11,1, 11.8,1,1, 12.294, 10669.475, 209.496, 52662.472 21/06/16,17:17:01,18,11,1, 11.8,1,1, 12.294, 10669.479, 209.500, 52662.494 21/06/16,17:17:01,19,11,1, 11.8,1,1, 12.294, 10669.463, 209.508, 52662.540 21/06/16,17:17:02,00,11,1, 11.9,1,1, 12.295, 10669.461, 209.508, 52662.540 21/06/16,17:17:02,01,11,1, 11.9,1,1, 12.295, 10669.422, 209.516, 52662.533 21/06/16,17:17:02,02,11,1, 11.9,1,1, 12.295, 10669.405, 209.480, 52662.489 21/06/16,17:17:02,03,11,1, 11.9,1,1, 12.295, 10669.397, 209.464, 52662.526 21/06/16,17:17:02,04,11,1, 11.9,1,1, 12.295, 10669.393, 209.500, 52662.539 21/06/16,17:17:02,05,11,1, 11.9,1,1, 12.295, 10669.359, 209.441, 52662.468 21/06/16,17:17:02,06,11,1, 11.9,1,1, 12.295, 10669.395, 209.470, 52662.507 21/06/16,17:17:02,07,11,1, 11.9,1,1, 12.295, 10669.391, 209.458, 52662.481 21/06/16,17:17:02,08,11,1, 11.9,1,1, 12.295, 10669.378, 209.479, 52662.544 21/06/16,17:17:02,09,11,1, 11.9,1,1, 12.295, 10669.385, 209.495, 52662.487 21/06/16,17:17:02,10,11,1, 11.9,1,1, 12.295, 10669.346, 209.446, 52662.481 21/06/16,17:17:02,11,11,1, 11.9,1,1, 12.295, 10669.356, 209.469, 52662.544 21/06/16,17:17:02,12,11,1, 11.9,1,1, 12.295, 10669.363, 209.454, 52662.533 21/06/16,17:17:02,13,11,1, 11.9,1,1, 12.295, 10669.347, 209.423, 52662.504 21/06/16,17:17:02,14,11,1, 11.9,1,1, 12.295, 10669.316, 209.460, 52662.539 21/06/16,17:17:02,15,11,1, 11.9,1,1, 12.295, 10669.329, 209.432, 52662.502 21/06/16,17:17:02,16,11,1, 11.9,1,1, 12.295, 10669.302, 209.452, 52662.531 21/06/16,17:17:02,17,11,1, 11.9,1,1, 12.295, 10669.292, 209.416, 52662.520 21/06/16,17:17:02,18,11,1, 11.9,1,1, 12.295, 10669.299, 209.416, 52662.549 21/06/16,17:17:02,19,11,1, 11.9,1,1, 12.295, 10669.295, 209.423, 52662.516 21/06/16,17:17:03,00,11,1, 11.9,1,1, 12.295, 10669.295, 209.423, 52662.516 21/06/16,17:17:03,01,11,1, 11.9,1,1, 12.295, 10669.284, 209.415, 52662.572 21/06/16,17:17:03,02,11,1, 11.9,1,1, 12.295, 10669.280, 209.404, 52662.531 21/06/16,17:17:03,03,11,1, 11.9,1,1, 12.295, 10669.267, 209.394, 52662.555 21/06/16,17:17:03,04,11,1, 11.9,1,1, 12.295, 10669.228, 209.399, 52662.552 21/06/16,17:17:03,05,11,1, 11.9,1,1, 12.295, 10669.236, 209.394, 52662.490 21/06/16,17:17:03,06,11,1, 11.9,1,1, 12.295, 10669.238, 209.423, 52662.509 21/06/16,17:17:03,07,11,1, 11.9,1,1, 12.295, 10669.213, 209.374, 52662.497 21/06/16,17:17:03,08,11,1, 11.9,1,1, 12.295, 10669.202, 209.386, 52662.517 21/06/16,17:17:03,09,11,1, 11.9,1,1, 12.295, 10669.202, 209.354, 52662.522 21/06/16,17:17:03,10,11,1, 11.9,1,1, 12.295, 10669.195, 209.383, 52662.543 21/06/16,17:17:03,11,11,1, 11.9,1,1, 12.295, 10669.182, 209.361, 52662.538 21/06/16,17:17:03,12,11,1, 11.9,1,1, 12.295, 10669.159, 209.345, 52662.503 21/06/16,17:17:03,13,11,1, 11.9,1,1, 12.295, 10669.169, 209.357, 52662.549 21/06/16,17:17:03,14,11,1, 11.9,1,1, 12.295, 10669.162, 209.361, 52662.554 21/06/16,17:17:03,15,11,1, 11.9,1,1, 12.295, 10669.163, 209.326, 52662.514 21/06/16,17:17:03,16,11,1, 11.9,1,1, 12.295, 10669.147, 209.354, 52662.561 21/06/16,17:17:03,17,11,1, 11.9,1,1, 12.295, 10669.135, 209.344, 52662.488 21/06/16,17:17:03,18,11,1, 11.9,1,1, 12.295, 10669.157, 209.330, 52662.574 21/06/16,17:17:03,19,11,1, 11.9,1,1, 12.295, 10669.123, 209.341, 52662.539 21/06/16,17:17:04,00,11,1, 11.8,1,1, 12.294, 10669.119, 209.341, 52662.539 21/06/16,17:17:04,01,11,1, 11.8,1,1, 12.294, 10669.111, 209.319, 52662.535 21/06/16,17:17:04,02,11,1, 11.8,1,1, 12.294, 10669.093, 209.305, 52662.559 21/06/16,17:17:04,03,11,1, 11.8,1,1, 12.294, 10669.087, 209.339, 52662.575 21/06/16,17:17:04,04,11,1, 11.8,1,1, 12.294, 10669.078, 209.325, 52662.545 21/06/16,17:17:04,05,11,1, 11.8,1,1, 12.294, 10669.064, 209.317, 52662.552 21/06/16,17:17:04,06,11,1, 11.8,1,1, 12.294, 10669.048, 209.323, 52662.594 21/06/16,17:17:04,07,11,1, 11.8,1,1, 12.294, 10669.058, 209.299, 52662.392 21/06/16,17:17:04,08,11,1, 11.8,1,1, 12.294, 10669.018, 209.288, 52662.651 21/06/16,17:17:04,09,11,1, 11.8,1,1, 12.294, 10669.020, 209.331, 52662.594 21/06/16,17:17:04,10,11,1, 11.8,1,1, 12.294, 10669.014, 209.291, 52662.576 21/06/16,17:17:04,11,11,1, 11.8,1,1, 12.294, 10669.026, 209.294, 52662.541 21/06/16,17:17:04,12,11,1, 11.8,1,1, 12.294, 10669.019, 209.295, 52662.592 21/06/16,17:17:04,13,11,1, 11.8,1,1, 12.294, 10669.010, 209.278, 52662.558 21/06/16,17:17:04,14,11,1, 11.8,1,1, 12.294, 10669.015, 209.291, 52662.514 21/06/16,17:17:04,15,11,1, 11.8,1,1, 12.294, 10668.985, 209.283, 52662.520 21/06/16,17:17:04,16,11,1, 11.8,1,1, 12.294, 10668.989, 209.285, 52662.541 21/06/16,17:17:04,17,11,1, 11.8,1,1, 12.294, 10668.974, 209.248, 52662.555 21/06/16,17:17:04,18,11,1, 11.8,1,1, 12.294, 10668.980, 209.241, 52662.550 21/06/16,17:17:04,19,11,1, 11.8,1,1, 12.294, 10668.973, 209.247, 52662.552 21/06/16,17:17:05,00,11,1, 11.9,1,1, 12.296, 10668.969, 209.247, 52662.552 21/06/16,17:17:05,01,11,1, 11.9,1,1, 12.296, 10668.948, 209.245, 52662.550 21/06/16,17:17:05,02,11,1, 11.9,1,1, 12.296, 10668.962, 209.247, 52662.566 21/06/16,17:17:05,03,11,1, 11.9,1,1, 12.296, 10668.942, 209.243, 52662.566 21/06/16,17:17:05,04,11,1, 11.9,1,1, 12.296, 10668.901, 209.237, 52662.565 21/06/16,17:17:05,05,11,1, 11.9,1,1, 12.296, 10668.931, 209.209, 52662.590 21/06/16,17:17:05,06,11,1, 11.9,1,1, 12.296, 10668.902, 209.210, 52662.556 21/06/16,17:17:05,07,11,1, 11.9,1,1, 12.296, 10668.891, 209.216, 52662.577 21/06/16,17:17:05,08,11,1, 11.9,1,1, 12.296, 10668.885, 209.229, 52662.597 21/06/16,17:17:05,09,11,1, 11.9,1,1, 12.296, 10668.890, 209.221, 52662.576 21/06/16,17:17:05,10,11,1, 11.9,1,1, 12.296, 10668.872, 209.216, 52662.602 21/06/16,17:17:05,11,11,1, 11.9,1,1, 12.296, 10668.862, 209.231, 52662.585 21/06/16,17:17:05,12,11,1, 11.9,1,1, 12.296, 10668.839, 209.192, 52662.568 21/06/16,17:17:05,13,11,1, 11.9,1,1, 12.296, 10668.847, 209.186, 52662.565 21/06/16,17:17:05,14,11,1, 11.9,1,1, 12.296, 10668.845, 209.164, 52662.609 21/06/16,17:17:05,15,11,1, 11.9,1,1, 12.296, 10668.817, 209.192, 52662.582 21/06/16,17:17:05,16,11,1, 11.9,1,1, 12.296, 10668.824, 209.191, 52662.597 21/06/16,17:17:05,17,11,1, 11.9,1,1, 12.296, 10668.805, 209.165, 52662.556 21/06/16,17:17:05,18,11,1, 11.9,1,1, 12.296, 10668.796, 209.176, 52662.612 21/06/16,17:17:05,19,11,1, 11.9,1,1, 12.296, 10668.789, 209.173, 52662.576 21/06/16,17:17:06,00,11,1, 11.9,1,1, 12.294, 10668.786, 209.173, 52662.576 21/06/16,17:17:06,01,11,1, 11.9,1,1, 12.294, 10668.787, 209.168, 52662.593 21/06/16,17:17:06,02,11,1, 11.9,1,1, 12.294, 10668.740, 209.164, 52662.631 21/06/16,17:17:06,03,11,1, 11.9,1,1, 12.294, 10668.800, 209.162, 52662.612 21/06/16,17:17:06,04,11,1, 11.9,1,1, 12.294, 10668.755, 209.147, 52662.650 21/06/16,17:17:06,05,11,1, 11.9,1,1, 12.294, 10668.773, 209.173, 52662.605 21/06/16,17:17:06,06,11,1, 11.9,1,1, 12.294, 10668.733, 209.177, 52662.796 21/06/16,17:17:06,07,11,1, 11.9,1,1, 12.294, 10668.708, 209.115, 52662.649 21/06/16,17:17:06,08,11,1, 11.9,1,1, 12.294, 10668.722, 209.144, 52662.678 21/06/16,17:17:06,09,11,1, 11.9,1,1, 12.294, 10668.723, 209.142, 52662.557 21/06/16,17:17:06,10,11,1, 11.9,1,1, 12.294, 10668.728, 209.140, 52662.578 21/06/16,17:17:06,11,11,1, 11.9,1,1, 12.294, 10668.711, 209.137, 52662.563 21/06/16,17:17:06,12,11,1, 11.9,1,1, 12.294, 10668.719, 209.124, 52662.588 21/06/16,17:17:06,13,11,1, 11.9,1,1, 12.294, 10668.707, 209.148, 52662.600 21/06/16,17:17:06,14,11,1, 11.9,1,1, 12.294, 10668.709, 209.140, 52662.618 21/06/16,17:17:06,15,11,1, 11.9,1,1, 12.294, 10668.697, 209.114, 52662.593 21/06/16,17:17:06,16,11,1, 11.9,1,1, 12.294, 10668.691, 209.116, 52662.584 21/06/16,17:17:06,17,11,1, 11.9,1,1, 12.294, 10668.674, 209.117, 52662.566 21/06/16,17:17:06,18,11,1, 11.9,1,1, 12.294, 10668.693, 209.136, 52662.639 21/06/16,17:17:06,19,11,1, 11.9,1,1, 12.294, 10668.674, 209.104, 52662.587 21/06/16,17:17:07,00,11,1, 11.8,1,1, 12.296, 10668.669, 209.104, 52662.587 21/06/16,17:17:07,01,11,1, 11.8,1,1, 12.296, 10668.650, 209.128, 52662.617 21/06/16,17:17:07,02,11,1, 11.8,1,1, 12.296, 10668.626, 209.098, 52662.603 21/06/16,17:17:07,03,11,1, 11.8,1,1, 12.296, 10668.636, 209.129, 52662.632 21/06/16,17:17:07,04,11,1, 11.8,1,1, 12.296, 10668.624, 209.105, 52662.694 21/06/16,17:17:07,05,11,1, 11.8,1,1, 12.296, 10668.613, 209.135, 52662.652 21/06/16,17:17:07,06,11,1, 11.8,1,1, 12.296, 10668.621, 209.109, 52662.706 21/06/16,17:17:07,07,11,1, 11.8,1,1, 12.296, 10668.553, 209.080, 52662.608 21/06/16,17:17:07,08,11,1, 11.8,1,1, 12.296, 10668.604, 209.126, 52662.682 21/06/16,17:17:07,09,11,1, 11.8,1,1, 12.296, 10668.580, 209.105, 52662.610 21/06/16,17:17:07,10,11,1, 11.8,1,1, 12.296, 10668.557, 209.091, 52662.590 21/06/16,17:17:07,11,11,1, 11.8,1,1, 12.296, 10668.581, 209.081, 52662.588 21/06/16,17:17:07,12,11,1, 11.8,1,1, 12.296, 10668.592, 209.077, 52662.596 21/06/16,17:17:07,13,11,1, 11.8,1,1, 12.296, 10668.577, 209.091, 52662.600 21/06/16,17:17:07,14,11,1, 11.8,1,1, 12.296, 10668.545, 209.076, 52662.613 21/06/16,17:17:07,15,11,1, 11.8,1,1, 12.296, 10668.568, 209.084, 52662.595 21/06/16,17:17:07,16,11,1, 11.8,1,1, 12.296, 10668.559, 209.071, 52662.617 21/06/16,17:17:07,17,11,1, 11.8,1,1, 12.296, 10668.572, 209.087, 52662.623 21/06/16,17:17:07,18,11,1, 11.8,1,1, 12.296, 10668.526, 209.062, 52662.630 21/06/16,17:17:07,19,11,1, 11.8,1,1, 12.296, 10668.506, 209.046, 52662.599 21/06/16,17:17:08,00,11,1, 11.9,1,1, 12.298, 10668.502, 209.046, 52662.599 21/06/16,17:17:08,01,11,1, 11.9,1,1, 12.298, 10668.536, 209.065, 52662.629 21/06/16,17:17:08,02,11,1, 11.9,1,1, 12.298, 10668.500, 209.066, 52662.627 21/06/16,17:17:08,03,11,1, 11.9,1,1, 12.298, 10668.517, 209.053, 52662.581 21/06/16,17:17:08,04,11,1, 11.9,1,1, 12.298, 10668.518, 209.052, 52662.630 21/06/16,17:17:08,05,11,1, 11.9,1,1, 12.298, 10668.487, 209.054, 52662.620 21/06/16,17:17:08,06,11,1, 11.9,1,1, 12.298, 10668.489, 209.049, 52662.615 21/06/16,17:17:08,07,11,1, 11.9,1,1, 12.298, 10668.490, 209.043, 52662.646 21/06/16,17:17:08,08,11,1, 11.9,1,1, 12.298, 10668.473, 209.032, 52662.671 21/06/16,17:17:08,09,11,1, 11.9,1,1, 12.298, 10668.465, 209.003, 52662.595 21/06/16,17:17:08,10,11,1, 11.9,1,1, 12.298, 10668.473, 209.035, 52662.636 21/06/16,17:17:08,11,11,1, 11.9,1,1, 12.298, 10668.457, 209.048, 52662.632 21/06/16,17:17:08,12,11,1, 11.9,1,1, 12.298, 10668.457, 209.008, 52662.649 21/06/16,17:17:08,13,11,1, 11.9,1,1, 12.298, 10668.461, 209.013, 52662.664 21/06/16,17:17:08,14,11,1, 11.9,1,1, 12.298, 10668.427, 209.018, 52662.609 21/06/16,17:17:08,15,11,1, 11.9,1,1, 12.298, 10668.438, 209.023, 52662.625 21/06/16,17:17:08,16,11,1, 11.9,1,1, 12.298, 10668.428, 208.982, 52662.617 21/06/16,17:17:08,17,11,1, 11.9,1,1, 12.298, 10668.428, 208.969, 52662.623 21/06/16,17:17:08,18,11,1, 11.9,1,1, 12.298, 10668.407, 208.979, 52662.399 21/06/16,17:17:08,19,11,1, 11.9,1,1, 12.298, 10668.405, 208.970, 52662.703 21/06/16,17:17:09,00,11,1, 11.8,1,1, 12.297, 10668.402, 208.970, 52662.703 21/06/16,17:17:09,01,11,1, 11.8,1,1, 12.297, 10668.425, 208.962, 52662.604 21/06/16,17:17:09,02,11,1, 11.8,1,1, 12.297, 10668.409, 208.952, 52662.658 21/06/16,17:17:09,03,11,1, 11.8,1,1, 12.297, 10668.392, 208.971, 52662.586 21/06/16,17:17:09,04,11,1, 11.8,1,1, 12.297, 10668.384, 208.946, 52662.583 21/06/16,17:17:09,05,11,1, 11.8,1,1, 12.297, 10668.385, 208.957, 52662.560 21/06/16,17:17:09,06,11,1, 11.8,1,1, 12.297, 10668.397, 208.952, 52662.593 21/06/16,17:17:09,07,11,1, 11.8,1,1, 12.297, 10668.371, 208.953, 52662.615 21/06/16,17:17:09,08,11,1, 11.8,1,1, 12.297, 10668.356, 208.949, 52662.606 21/06/16,17:17:09,09,11,1, 11.8,1,1, 12.297, 10668.324, 208.913, 52662.570 21/06/16,17:17:09,10,11,1, 11.8,1,1, 12.297, 10668.332, 208.918, 52662.653 21/06/16,17:17:09,11,11,1, 11.8,1,1, 12.297, 10668.320, 208.922, 52662.608 21/06/16,17:17:09,12,11,1, 11.8,1,1, 12.297, 10668.333, 208.915, 52662.652 21/06/16,17:17:09,13,11,1, 11.8,1,1, 12.297, 10668.365, 208.910, 52662.600 21/06/16,17:17:09,14,11,1, 11.8,1,1, 12.297, 10668.324, 208.893, 52662.624 21/06/16,17:17:09,15,11,1, 11.8,1,1, 12.297, 10668.328, 208.927, 52662.630 21/06/16,17:17:09,16,11,1, 11.8,1,1, 12.297, 10668.309, 208.888, 52662.616 21/06/16,17:17:09,17,11,1, 11.8,1,1, 12.297, 10668.315, 208.910, 52662.621 21/06/16,17:17:09,18,11,1, 11.8,1,1, 12.297, 10668.296, 208.901, 52662.620 21/06/16,17:17:09,19,11,1, 11.8,1,1, 12.297, 10668.275, 208.916, 52662.765 21/06/16,17:17:10,00,11,1, 11.9,1,1, 12.301, 10668.268, 208.916, 52662.765 21/06/16,17:17:10,01,11,1, 11.9,1,1, 12.301, 10668.245, 208.872, 52662.590 21/06/16,17:17:10,02,11,1, 11.9,1,1, 12.301, 10668.257, 208.900, 52662.612 21/06/16,17:17:10,03,11,1, 11.9,1,1, 12.301, 10668.242, 208.890, 52662.651 21/06/16,17:17:10,04,11,1, 11.9,1,1, 12.301, 10668.228, 208.880, 52662.636 21/06/16,17:17:10,05,11,1, 11.9,1,1, 12.301, 10668.259, 208.892, 52662.646 21/06/16,17:17:10,06,11,1, 11.9,1,1, 12.301, 10668.254, 208.854, 52662.608 21/06/16,17:17:10,07,11,1, 11.9,1,1, 12.301, 10668.253, 208.852, 52662.629 21/06/16,17:17:10,08,11,1, 11.9,1,1, 12.301, 10668.236, 208.875, 52662.602 21/06/16,17:17:10,09,11,1, 11.9,1,1, 12.301, 10668.234, 208.878, 52662.592 21/06/16,17:17:10,10,11,1, 11.9,1,1, 12.301, 10668.202, 208.865, 52662.606 21/06/16,17:17:10,11,11,1, 11.9,1,1, 12.301, 10668.216, 208.875, 52662.639 21/06/16,17:17:10,12,11,1, 11.9,1,1, 12.301, 10668.191, 208.845, 52662.641 21/06/16,17:17:10,13,11,1, 11.9,1,1, 12.301, 10668.189, 208.856, 52662.615 21/06/16,17:17:10,14,11,1, 11.9,1,1, 12.301, 10668.181, 208.864, 52662.612 21/06/16,17:17:10,15,11,1, 11.9,1,1, 12.301, 10668.194, 208.857, 52662.639 21/06/16,17:17:10,16,11,1, 11.9,1,1, 12.301, 10668.177, 208.818, 52662.613 21/06/16,17:17:10,17,11,1, 11.9,1,1, 12.301, 10668.177, 208.842, 52662.635 21/06/16,17:17:10,18,11,1, 11.9,1,1, 12.301, 10668.175, 208.846, 52662.615 21/06/16,17:17:10,19,11,1, 11.9,1,1, 12.301, 10668.182, 208.848, 52662.642 21/06/16,17:17:11,00,11,1, 11.9,1,1, 12.295, 10668.176, 208.848, 52662.642 21/06/16,17:17:11,01,11,1, 11.9,1,1, 12.295, 10668.190, 208.815, 52662.622 21/06/16,17:17:11,02,11,1, 11.9,1,1, 12.295, 10668.144, 208.836, 52662.627 21/06/16,17:17:11,03,11,1, 11.9,1,1, 12.295, 10668.135, 208.839, 52662.638 21/06/16,17:17:11,04,11,1, 11.9,1,1, 12.295, 10668.116, 208.832, 52662.609 21/06/16,17:17:11,05,11,1, 11.9,1,1, 12.295, 10668.160, 208.822, 52662.645 21/06/16,17:17:11,06,11,1, 11.9,1,1, 12.295, 10668.113, 208.810, 52662.672 21/06/16,17:17:11,07,11,1, 11.9,1,1, 12.295, 10668.101, 208.841, 52662.634 21/06/16,17:17:11,08,11,1, 11.9,1,1, 12.295, 10668.082, 208.822, 52662.646 21/06/16,17:17:11,09,11,1, 11.9,1,1, 12.295, 10668.107, 208.821, 52662.655 21/06/16,17:17:11,10,11,1, 11.9,1,1, 12.295, 10668.073, 208.827, 52662.651 21/06/16,17:17:11,11,11,1, 11.9,1,1, 12.295, 10668.054, 208.803, 52662.663 21/06/16,17:17:11,12,11,1, 11.9,1,1, 12.295, 10668.052, 208.795, 52662.696 21/06/16,17:17:11,13,11,1, 11.9,1,1, 12.295, 10668.068, 208.794, 52662.682 21/06/16,17:17:11,14,11,1, 11.9,1,1, 12.295, 10668.040, 208.792, 52662.649 21/06/16,17:17:11,15,11,1, 11.9,1,1, 12.295, 10668.072, 208.787, 52662.651 21/06/16,17:17:11,16,11,1, 11.9,1,1, 12.295, 10668.065, 208.794, 52662.687 21/06/16,17:17:11,17,11,1, 11.9,1,1, 12.295, 10668.043, 208.793, 52662.619 21/06/16,17:17:11,18,11,1, 11.9,1,1, 12.295, 10668.038, 208.789, 52662.652 21/06/16,17:17:11,19,11,1, 11.9,1,1, 12.295, 10668.047, 208.798, 52662.653 21/06/16,17:17:12,00,11,1, 11.9,1,1, 12.295, 10668.043, 208.798, 52662.653 21/06/16,17:17:12,01,11,1, 11.9,1,1, 12.295, 10668.037, 208.760, 52662.605 21/06/16,17:17:12,02,11,1, 11.9,1,1, 12.295, 10668.050, 208.793, 52662.640 21/06/16,17:17:12,03,11,1, 11.9,1,1, 12.295, 10668.010, 208.769, 52662.660 21/06/16,17:17:12,04,11,1, 11.9,1,1, 12.295, 10667.984, 208.759, 52662.674 21/06/16,17:17:12,05,11,1, 11.9,1,1, 12.295, 10668.015, 208.756, 52662.653 21/06/16,17:17:12,06,11,1, 11.9,1,1, 12.295, 10667.989, 208.763, 52662.656 21/06/16,17:17:12,07,11,1, 11.9,1,1, 12.295, 10668.002, 208.752, 52662.617 21/06/16,17:17:12,08,11,1, 11.9,1,1, 12.295, 10667.959, 208.753, 52662.656 21/06/16,17:17:12,09,11,1, 11.9,1,1, 12.295, 10667.956, 208.756, 52662.628 21/06/16,17:17:12,10,11,1, 11.9,1,1, 12.295, 10667.976, 208.742, 52662.687 21/06/16,17:17:12,11,11,1, 11.9,1,1, 12.295, 10667.987, 208.730, 52662.676 21/06/16,17:17:12,12,11,1, 11.9,1,1, 12.295, 10667.978, 208.750, 52662.675 21/06/16,17:17:12,13,11,1, 11.9,1,1, 12.295, 10667.947, 208.731, 52662.638 21/06/16,17:17:12,14,11,1, 11.9,1,1, 12.295, 10667.993, 208.737, 52662.645 21/06/16,17:17:12,15,11,1, 11.9,1,1, 12.295, 10667.951, 208.721, 52662.608 21/06/16,17:17:12,16,11,1, 11.9,1,1, 12.295, 10667.975, 208.709, 52662.653 21/06/16,17:17:12,17,11,1, 11.9,1,1, 12.295, 10667.960, 208.714, 52662.724 21/06/16,17:17:12,18,11,1, 11.9,1,1, 12.295, 10667.932, 208.697, 52662.670 21/06/16,17:17:12,19,11,1, 11.9,1,1, 12.295, 10667.971, 208.739, 52662.677 21/06/16,17:17:13,00,11,1, 11.9,1,1, 12.295, 10667.968, 208.739, 52662.677 21/06/16,17:17:13,01,11,1, 11.9,1,1, 12.295, 10667.955, 208.700, 52662.693 21/06/16,17:17:13,02,11,1, 11.9,1,1, 12.295, 10667.922, 208.715, 52662.659 21/06/16,17:17:13,03,11,1, 11.9,1,1, 12.295, 10667.913, 208.728, 52662.653 21/06/16,17:17:13,04,11,1, 11.9,1,1, 12.295, 10667.930, 208.710, 52662.681 21/06/16,17:17:13,05,11,1, 11.9,1,1, 12.295, 10667.929, 208.693, 52662.697 21/06/16,17:17:13,06,11,1, 11.9,1,1, 12.295, 10667.907, 208.720, 52662.650 21/06/16,17:17:13,07,11,1, 11.9,1,1, 12.295, 10667.902, 208.709, 52662.725 21/06/16,17:17:13,08,11,1, 11.9,1,1, 12.295, 10667.885, 208.677, 52662.660 21/06/16,17:17:13,09,11,1, 11.9,1,1, 12.295, 10667.888, 208.697, 52662.681 21/06/16,17:17:13,10,11,1, 11.9,1,1, 12.295, 10667.930, 208.708, 52662.814 21/06/16,17:17:13,11,11,1, 11.9,1,1, 12.295, 10667.860, 208.682, 52662.611 21/06/16,17:17:13,12,11,1, 11.9,1,1, 12.295, 10667.881, 208.679, 52662.691 21/06/16,17:17:13,13,11,1, 11.9,1,1, 12.295, 10667.866, 208.656, 52662.670 21/06/16,17:17:13,14,11,1, 11.9,1,1, 12.295, 10667.868, 208.670, 52662.650 21/06/16,17:17:13,15,11,1, 11.9,1,1, 12.295, 10667.866, 208.678, 52662.670 21/06/16,17:17:13,16,11,1, 11.9,1,1, 12.295, 10667.883, 208.676, 52662.655 21/06/16,17:17:13,17,11,1, 11.9,1,1, 12.295, 10667.844, 208.667, 52662.682 21/06/16,17:17:13,18,11,1, 11.9,1,1, 12.295, 10667.849, 208.661, 52662.660 21/06/16,17:17:13,19,11,1, 11.9,1,1, 12.295, 10667.830, 208.656, 52662.644 21/06/16,17:17:14,00,11,1, 11.9,1,1, 12.296, 10667.826, 208.656, 52662.644 21/06/16,17:17:14,01,11,1, 11.9,1,1, 12.296, 10667.857, 208.642, 52662.675 21/06/16,17:17:14,02,11,1, 11.9,1,1, 12.296, 10667.838, 208.648, 52662.663 21/06/16,17:17:14,03,11,1, 11.9,1,1, 12.296, 10667.814, 208.645, 52662.655 21/06/16,17:17:14,04,11,1, 11.9,1,1, 12.296, 10667.832, 208.653, 52662.683 21/06/16,17:17:14,05,11,1, 11.9,1,1, 12.296, 10667.821, 208.631, 52662.646 21/06/16,17:17:14,06,11,1, 11.9,1,1, 12.296, 10667.805, 208.641, 52662.642 21/06/16,17:17:14,07,11,1, 11.9,1,1, 12.296, 10667.769, 208.619, 52662.663 21/06/16,17:17:14,08,11,1, 11.9,1,1, 12.296, 10667.811, 208.643, 52662.678 21/06/16,17:17:14,09,11,1, 11.9,1,1, 12.296, 10667.784, 208.633, 52662.627 21/06/16,17:17:14,10,11,1, 11.9,1,1, 12.296, 10667.791, 208.633, 52662.737 21/06/16,17:17:14,11,11,1, 11.9,1,1, 12.296, 10667.804, 208.609, 52662.597 21/06/16,17:17:14,12,11,1, 11.9,1,1, 12.296, 10667.775, 208.627, 52662.840 21/06/16,17:17:14,13,11,1, 11.9,1,1, 12.296, 10667.788, 208.615, 52662.767 21/06/16,17:17:14,14,11,1, 11.9,1,1, 12.296, 10667.747, 208.643, 52662.675 21/06/16,17:17:14,15,11,1, 11.9,1,1, 12.296, 10667.757, 208.620, 52662.697 21/06/16,17:17:14,16,11,1, 11.9,1,1, 12.296, 10667.769, 208.597, 52662.684 21/06/16,17:17:14,17,11,1, 11.9,1,1, 12.296, 10667.730, 208.598, 52662.743 21/06/16,17:17:14,18,11,1, 11.9,1,1, 12.296, 10667.751, 208.631, 52662.744 21/06/16,17:17:14,19,11,1, 11.9,1,1, 12.296, 10667.748, 208.579, 52662.661 21/06/16,17:17:15,00,11,1, 11.8,1,1, 12.294, 10667.742, 208.579, 52662.661 21/06/16,17:17:15,01,11,1, 11.8,1,1, 12.294, 10667.748, 208.615, 52662.696 21/06/16,17:17:15,02,11,1, 11.8,1,1, 12.294, 10667.749, 208.589, 52662.705 21/06/16,17:17:15,03,11,1, 11.8,1,1, 12.294, 10667.749, 208.601, 52662.721 21/06/16,17:17:15,04,11,1, 11.8,1,1, 12.294, 10667.746, 208.578, 52662.764 21/06/16,17:17:15,05,11,1, 11.8,1,1, 12.294, 10667.735, 208.569, 52662.740 21/06/16,17:17:15,06,11,1, 11.8,1,1, 12.294, 10667.717, 208.598, 52662.704 21/06/16,17:17:15,07,11,1, 11.8,1,1, 12.294, 10667.733, 208.560, 52662.696 21/06/16,17:17:15,08,11,1, 11.8,1,1, 12.294, 10667.745, 208.551, 52662.699 21/06/16,17:17:15,09,11,1, 11.8,1,1, 12.294, 10667.682, 208.551, 52662.717 21/06/16,17:17:15,10,11,1, 11.8,1,1, 12.294, 10667.723, 208.552, 52662.697 21/06/16,17:17:15,11,11,1, 11.8,1,1, 12.294, 10667.729, 208.562, 52662.744 21/06/16,17:17:15,12,11,1, 11.8,1,1, 12.294, 10667.687, 208.517, 52662.688 21/06/16,17:17:15,13,11,1, 11.8,1,1, 12.294, 10667.683, 208.525, 52662.673 21/06/16,17:17:15,14,11,1, 11.8,1,1, 12.294, 10667.697, 208.520, 52662.677 21/06/16,17:17:15,15,11,1, 11.8,1,1, 12.294, 10667.710, 208.555, 52662.704 21/06/16,17:17:15,16,11,1, 11.8,1,1, 12.294, 10667.699, 208.533, 52662.720 21/06/16,17:17:15,17,11,1, 11.8,1,1, 12.294, 10667.681, 208.522, 52662.747 21/06/16,17:17:15,18,11,1, 11.8,1,1, 12.294, 10667.685, 208.525, 52662.728 21/06/16,17:17:15,19,11,1, 11.8,1,1, 12.294, 10667.658, 208.516, 52662.679 21/06/16,17:17:16,00,11,1, 11.9,1,1, 12.295, 10667.651, 208.516, 52662.679 21/06/16,17:17:16,01,11,1, 11.9,1,1, 12.295, 10667.679, 208.519, 52662.761 21/06/16,17:17:16,02,11,1, 11.9,1,1, 12.295, 10667.659, 208.540, 52662.739 21/06/16,17:17:16,03,11,1, 11.9,1,1, 12.295, 10667.662, 208.539, 52662.732 21/06/16,17:17:16,04,11,1, 11.9,1,1, 12.295, 10667.651, 208.494, 52662.723 21/06/16,17:17:16,05,11,1, 11.9,1,1, 12.295, 10667.665, 208.503, 52662.690 21/06/16,17:17:16,06,11,1, 11.9,1,1, 12.295, 10667.626, 208.514, 52662.716 21/06/16,17:17:16,07,11,1, 11.9,1,1, 12.295, 10667.649, 208.526, 52662.718 21/06/16,17:17:16,08,11,1, 11.9,1,1, 12.295, 10667.639, 208.532, 52662.750 21/06/16,17:17:16,09,11,1, 11.9,1,1, 12.295, 10667.601, 208.492, 52662.731 21/06/16,17:17:16,10,11,1, 11.9,1,1, 12.295, 10667.633, 208.490, 52662.707 21/06/16,17:17:16,11,11,1, 11.9,1,1, 12.295, 10667.627, 208.512, 52662.711 21/06/16,17:17:16,12,11,1, 11.9,1,1, 12.295, 10667.613, 208.531, 52662.725 21/06/16,17:17:16,13,11,1, 11.9,1,1, 12.295, 10667.608, 208.510, 52662.702 21/06/16,17:17:16,14,11,1, 11.9,1,1, 12.295, 10667.599, 208.489, 52662.672 21/06/16,17:17:16,15,11,1, 11.9,1,1, 12.295, 10667.603, 208.504, 52662.741 21/06/16,17:17:16,16,11,1, 11.9,1,1, 12.295, 10667.643, 208.484, 52662.725 21/06/16,17:17:16,17,11,1, 11.9,1,1, 12.295, 10667.591, 208.479, 52662.758 21/06/16,17:17:16,18,11,1, 11.9,1,1, 12.295, 10667.611, 208.487, 52662.710 21/06/16,17:17:16,19,11,1, 11.9,1,1, 12.295, 10667.588, 208.454, 52662.695 21/06/16,17:17:17,00,11,1, 11.8,1,1, 12.295, 10667.584, 208.454, 52662.695 21/06/16,17:17:17,01,11,1, 11.8,1,1, 12.295, 10667.590, 208.489, 52662.721 21/06/16,17:17:17,02,11,1, 11.8,1,1, 12.295, 10667.567, 208.485, 52662.767 21/06/16,17:17:17,03,11,1, 11.8,1,1, 12.295, 10667.575, 208.468, 52662.745 21/06/16,17:17:17,04,11,1, 11.8,1,1, 12.295, 10667.595, 208.483, 52662.767 21/06/16,17:17:17,05,11,1, 11.8,1,1, 12.295, 10667.580, 208.471, 52662.749 21/06/16,17:17:17,06,11,1, 11.8,1,1, 12.295, 10667.555, 208.463, 52662.705 21/06/16,17:17:17,07,11,1, 11.8,1,1, 12.295, 10667.576, 208.436, 52662.736 21/06/16,17:17:17,08,11,1, 11.8,1,1, 12.295, 10667.546, 208.428, 52662.739 21/06/16,17:17:17,09,11,1, 11.8,1,1, 12.295, 10667.562, 208.420, 52662.736 21/06/16,17:17:17,10,11,1, 11.8,1,1, 12.295, 10667.567, 208.448, 52662.707 21/06/16,17:17:17,11,11,1, 11.8,1,1, 12.295, 10667.544, 208.420, 52662.686 21/06/16,17:17:17,12,11,1, 11.8,1,1, 12.295, 10667.541, 208.431, 52662.748 21/06/16,17:17:17,13,11,1, 11.8,1,1, 12.295, 10667.533, 208.424, 52662.735 21/06/16,17:17:17,14,11,1, 11.8,1,1, 12.295, 10667.517, 208.437, 52662.756 21/06/16,17:17:17,15,11,1, 11.8,1,1, 12.295, 10667.525, 208.403, 52662.714 21/06/16,17:17:17,16,11,1, 11.8,1,1, 12.295, 10667.552, 208.443, 52662.689 21/06/16,17:17:17,17,11,1, 11.8,1,1, 12.295, 10667.531, 208.438, 52662.747 21/06/16,17:17:17,18,11,1, 11.8,1,1, 12.295, 10667.501, 208.413, 52662.783 21/06/16,17:17:17,19,11,1, 11.8,1,1, 12.295, 10667.531, 208.426, 52662.769 21/06/16,17:17:18,00,11,1, 11.8,1,1, 12.294, 10667.526, 208.426, 52662.769 21/06/16,17:17:18,01,11,1, 11.8,1,1, 12.294, 10667.534, 208.406, 52662.734 21/06/16,17:17:18,02,11,1, 11.8,1,1, 12.294, 10667.504, 208.402, 52662.726 21/06/16,17:17:18,03,11,1, 11.8,1,1, 12.294, 10667.497, 208.413, 52662.709 21/06/16,17:17:18,04,11,1, 11.8,1,1, 12.294, 10667.485, 208.421, 52662.778 21/06/16,17:17:18,05,11,1, 11.8,1,1, 12.294, 10667.485, 208.386, 52662.728 21/06/16,17:17:18,06,11,1, 11.8,1,1, 12.294, 10667.482, 208.414, 52662.771 21/06/16,17:17:18,07,11,1, 11.8,1,1, 12.294, 10667.481, 208.391, 52662.733 21/06/16,17:17:18,08,11,1, 11.8,1,1, 12.294, 10667.447, 208.379, 52662.759 21/06/16,17:17:18,09,11,1, 11.8,1,1, 12.294, 10667.472, 208.394, 52662.751 21/06/16,17:17:18,10,11,1, 11.8,1,1, 12.294, 10667.466, 208.378, 52662.740 21/06/16,17:17:18,11,11,1, 11.8,1,1, 12.294, 10667.446, 208.365, 52662.726 21/06/16,17:17:18,12,11,1, 11.8,1,1, 12.294, 10667.426, 208.370, 52662.715 21/06/16,17:17:18,13,11,1, 11.8,1,1, 12.294, 10667.453, 208.392, 52662.726 21/06/16,17:17:18,14,11,1, 11.8,1,1, 12.294, 10667.443, 208.372, 52662.754 21/06/16,17:17:18,15,11,1, 11.8,1,1, 12.294, 10667.420, 208.338, 52662.764 21/06/16,17:17:18,16,11,1, 11.8,1,1, 12.294, 10667.423, 208.342, 52662.742 21/06/16,17:17:18,17,11,1, 11.8,1,1, 12.294, 10667.409, 208.331, 52662.733 21/06/16,17:17:18,18,11,1, 11.8,1,1, 12.294, 10667.394, 208.313, 52662.710 21/06/16,17:17:18,19,11,1, 11.8,1,1, 12.294, 10667.402, 208.342, 52662.729 21/06/16,17:17:19,00,11,1, 11.8,1,1, 12.293, 10667.400, 208.342, 52662.729 21/06/16,17:17:19,01,11,1, 11.8,1,1, 12.293, 10667.402, 208.336, 52662.753 21/06/16,17:17:19,02,11,1, 11.8,1,1, 12.293, 10667.404, 208.333, 52662.728 21/06/16,17:17:19,03,11,1, 11.8,1,1, 12.293, 10667.378, 208.266, 52662.715 21/06/16,17:17:19,04,11,1, 11.8,1,1, 12.293, 10667.419, 208.340, 52662.780 21/06/16,17:17:19,05,11,1, 11.8,1,1, 12.293, 10667.385, 208.288, 52662.771 21/06/16,17:17:19,06,11,1, 11.8,1,1, 12.293, 10667.384, 208.323, 52662.764 21/06/16,17:17:19,07,11,1, 11.8,1,1, 12.293, 10667.358, 208.289, 52662.756 21/06/16,17:17:19,08,11,1, 11.8,1,1, 12.293, 10667.374, 208.316, 52662.760 21/06/16,17:17:19,09,11,1, 11.8,1,1, 12.293, 10667.354, 208.312, 52662.740 21/06/16,17:17:19,10,11,1, 11.8,1,1, 12.293, 10667.352, 208.301, 52662.736 21/06/16,17:17:19,11,11,1, 11.8,1,1, 12.293, 10667.323, 208.302, 52662.764 21/06/16,17:17:19,12,11,1, 11.8,1,1, 12.293, 10667.339, 208.283, 52662.811 21/06/16,17:17:19,13,11,1, 11.8,1,1, 12.293, 10667.340, 208.271, 52662.787 21/06/16,17:17:19,14,11,1, 11.8,1,1, 12.293, 10667.346, 208.261, 52662.760 21/06/16,17:17:19,15,11,1, 11.8,1,1, 12.293, 10667.319, 208.251, 52662.767 21/06/16,17:17:19,16,11,1, 11.8,1,1, 12.293, 10667.333, 208.266, 52662.785 21/06/16,17:17:19,17,11,1, 11.8,1,1, 12.293, 10667.333, 208.278, 52662.778 21/06/16,17:17:19,18,11,1, 11.8,1,1, 12.293, 10667.328, 208.262, 52662.775 21/06/16,17:17:19,19,11,1, 11.8,1,1, 12.293, 10667.293, 208.266, 52662.789 21/06/16,17:17:20,00,10,1, 11.9,1,1, 12.303, 10667.292, 208.266, 52662.789 21/06/16,17:17:20,01,10,1, 11.9,1,1, 12.303, 10667.288, 208.265, 52662.800 21/06/16,17:17:20,02,10,1, 11.9,1,1, 12.303, 10667.310, 208.247, 52662.798 21/06/16,17:17:20,03,10,1, 11.9,1,1, 12.303, 10667.291, 208.254, 52662.798 21/06/16,17:17:20,04,10,1, 11.9,1,1, 12.303, 10667.291, 208.237, 52662.757 21/06/16,17:17:20,05,10,1, 11.9,1,1, 12.303, 10667.319, 208.275, 52662.787 21/06/16,17:17:20,06,10,1, 11.9,1,1, 12.303, 10667.281, 208.211, 52662.809 21/06/16,17:17:20,07,10,1, 11.9,1,1, 12.303, 10667.286, 208.254, 52662.745 21/06/16,17:17:20,08,10,1, 11.9,1,1, 12.303, 10667.281, 208.256, 52662.829 21/06/16,17:17:20,09,10,1, 11.9,1,1, 12.303, 10667.279, 208.226, 52662.769 21/06/16,17:17:20,10,10,1, 11.9,1,1, 12.303, 10667.277, 208.241, 52662.825 21/06/16,17:17:20,11,10,1, 11.9,1,1, 12.303, 10667.286, 208.231, 52662.803 21/06/16,17:17:20,12,10,1, 11.9,1,1, 12.303, 10667.284, 208.198, 52662.762 21/06/16,17:17:20,13,10,1, 11.9,1,1, 12.303, 10667.306, 208.232, 52662.805 21/06/16,17:17:20,14,10,1, 11.9,1,1, 12.303, 10667.252, 208.232, 52662.798 21/06/16,17:17:20,15,10,1, 11.9,1,1, 12.303, 10667.276, 208.240, 52662.776 21/06/16,17:17:20,16,10,1, 11.9,1,1, 12.303, 10667.269, 208.180, 52662.789 21/06/16,17:17:20,17,10,1, 11.9,1,1, 12.303, 10667.253, 208.195, 52662.777 21/06/16,17:17:20,18,10,1, 11.9,1,1, 12.303, 10667.265, 208.220, 52662.775 21/06/16,17:17:20,19,10,1, 11.9,1,1, 12.303, 10667.249, 208.209, 52662.770 21/06/16,17:17:21,00,10,1, 11.8,1,1, 12.295, 10667.242, 208.209, 52662.770 21/06/16,17:17:21,01,10,1, 11.8,1,1, 12.295, 10667.262, 208.202, 52662.824 21/06/16,17:17:21,02,10,1, 11.8,1,1, 12.295, 10667.220, 208.186, 52662.808 21/06/16,17:17:21,03,10,1, 11.8,1,1, 12.295, 10667.218, 208.198, 52662.839 21/06/16,17:17:21,04,10,1, 11.8,1,1, 12.295, 10667.231, 208.204, 52662.807 21/06/16,17:17:21,05,10,1, 11.8,1,1, 12.295, 10667.241, 208.179, 52662.826 21/06/16,17:17:21,06,10,1, 11.8,1,1, 12.295, 10667.231, 208.164, 52662.788 21/06/16,17:17:21,07,10,1, 11.8,1,1, 12.295, 10667.240, 208.185, 52662.824 21/06/16,17:17:21,08,10,1, 11.8,1,1, 12.295, 10667.230, 208.158, 52662.807 21/06/16,17:17:21,09,10,1, 11.8,1,1, 12.295, 10667.208, 208.157, 52662.792 21/06/16,17:17:21,10,10,1, 11.8,1,1, 12.295, 10667.222, 208.191, 52662.812 21/06/16,17:17:21,11,10,1, 11.8,1,1, 12.295, 10667.226, 208.170, 52662.755 21/06/16,17:17:21,12,10,1, 11.8,1,1, 12.295, 10667.214, 208.183, 52662.805 21/06/16,17:17:21,13,10,1, 11.8,1,1, 12.295, 10667.223, 208.184, 52662.798 21/06/16,17:17:21,14,10,1, 11.8,1,1, 12.295, 10667.189, 208.175, 52662.800 21/06/16,17:17:21,15,10,1, 11.8,1,1, 12.295, 10667.196, 208.186, 52662.815 21/06/16,17:17:21,16,10,1, 11.8,1,1, 12.295, 10667.209, 208.167, 52662.823 21/06/16,17:17:21,17,10,1, 11.8,1,1, 12.295, 10667.227, 208.191, 52662.818 21/06/16,17:17:21,18,10,1, 11.8,1,1, 12.295, 10667.187, 208.137, 52662.787 21/06/16,17:17:21,19,10,1, 11.8,1,1, 12.295, 10667.197, 208.179, 52662.788 21/06/16,17:17:22,00,10,1, 11.8,1,1, 12.294, 10667.192, 208.179, 52662.788 21/06/16,17:17:22,01,10,1, 11.8,1,1, 12.294, 10667.167, 208.168, 52662.817 21/06/16,17:17:22,02,10,1, 11.8,1,1, 12.294, 10667.175, 208.170, 52662.801 21/06/16,17:17:22,03,10,1, 11.8,1,1, 12.294, 10667.153, 208.160, 52662.812 21/06/16,17:17:22,04,10,1, 11.8,1,1, 12.294, 10667.162, 208.160, 52662.836 21/06/16,17:17:22,05,10,1, 11.8,1,1, 12.294, 10667.163, 208.150, 52662.825 21/06/16,17:17:22,06,10,1, 11.8,1,1, 12.294, 10667.147, 208.153, 52662.836 21/06/16,17:17:22,07,10,1, 11.8,1,1, 12.294, 10667.152, 208.145, 52662.852 21/06/16,17:17:22,08,10,1, 11.8,1,1, 12.294, 10667.141, 208.154, 52662.853 21/06/16,17:17:22,09,10,1, 11.8,1,1, 12.294, 10667.139, 208.145, 52662.865 21/06/16,17:17:22,10,10,1, 11.8,1,1, 12.294, 10667.128, 208.145, 52662.855 21/06/16,17:17:22,11,10,1, 11.8,1,1, 12.294, 10667.135, 208.126, 52662.827 21/06/16,17:17:22,12,10,1, 11.8,1,1, 12.294, 10667.114, 208.155, 52662.856 21/06/16,17:17:22,13,10,1, 11.8,1,1, 12.294, 10667.103, 208.116, 52662.826 21/06/16,17:17:22,14,10,1, 11.8,1,1, 12.294, 10667.094, 208.112, 52662.826 21/06/16,17:17:22,15,10,1, 11.8,1,1, 12.294, 10667.115, 208.102, 52662.842 21/06/16,17:17:22,16,10,1, 11.8,1,1, 12.294, 10667.105, 208.134, 52662.808 21/06/16,17:17:22,17,10,1, 11.8,1,1, 12.294, 10667.092, 208.112, 52662.856 21/06/16,17:17:22,18,10,1, 11.8,1,1, 12.294, 10667.078, 208.103, 52662.826 21/06/16,17:17:22,19,10,1, 11.8,1,1, 12.294, 10667.088, 208.110, 52662.837 21/06/16,17:17:23,00,10,1, 11.9,1,1, 12.294, 10667.083, 208.110, 52662.837 21/06/16,17:17:23,01,10,1, 11.9,1,1, 12.294, 10667.092, 208.080, 52662.838 21/06/16,17:17:23,02,10,1, 11.9,1,1, 12.294, 10667.064, 208.070, 52662.879 21/06/16,17:17:23,03,10,1, 11.9,1,1, 12.294, 10667.050, 208.085, 52662.839 21/06/16,17:17:23,04,10,1, 11.9,1,1, 12.294, 10667.083, 208.066, 52662.855 21/06/16,17:17:23,05,10,1, 11.9,1,1, 12.294, 10667.046, 208.027, 52662.838 21/06/16,17:17:23,06,10,1, 11.9,1,1, 12.294, 10667.053, 208.044, 52662.642 21/06/16,17:17:23,07,10,1, 11.9,1,1, 12.294, 10667.056, 208.063, 52662.823 21/06/16,17:17:23,08,10,1, 11.9,1,1, 12.294, 10667.026, 208.068, 52662.835 21/06/16,17:17:23,09,10,1, 11.9,1,1, 12.294, 10667.009, 208.054, 52662.804 21/06/16,17:17:23,10,10,1, 11.9,1,1, 12.294, 10667.011, 208.051, 52662.861 21/06/16,17:17:23,11,10,1, 11.9,1,1, 12.294, 10667.023, 208.055, 52662.867 21/06/16,17:17:23,12,10,1, 11.9,1,1, 12.294, 10667.002, 208.028, 52662.844 21/06/16,17:17:23,13,10,1, 11.9,1,1, 12.294, 10667.015, 208.061, 52662.874 21/06/16,17:17:23,14,10,1, 11.9,1,1, 12.294, 10667.002, 208.049, 52663.038 21/06/16,17:17:23,15,10,1, 11.9,1,1, 12.294, 10667.002, 208.029, 52662.816 21/06/16,17:17:23,16,10,1, 11.9,1,1, 12.294, 10666.993, 208.043, 52662.804 21/06/16,17:17:23,17,10,1, 11.9,1,1, 12.294, 10666.997, 208.039, 52662.858 21/06/16,17:17:23,18,10,1, 11.9,1,1, 12.294, 10667.008, 208.044, 52662.848 21/06/16,17:17:23,19,10,1, 11.9,1,1, 12.294, 10667.006, 208.004, 52662.838 21/06/16,17:17:24,00,10,1, 11.9,1,1, 12.298, 10667.000, 208.004, 52662.838 21/06/16,17:17:24,01,10,1, 11.9,1,1, 12.298, 10666.971, 207.994, 52662.838 21/06/16,17:17:24,02,10,1, 11.9,1,1, 12.298, 10666.964, 208.010, 52662.862 21/06/16,17:17:24,03,10,1, 11.9,1,1, 12.298, 10666.940, 208.021, 52662.864 21/06/16,17:17:24,04,10,1, 11.9,1,1, 12.298, 10666.957, 208.008, 52662.901 21/06/16,17:17:24,05,10,1, 11.9,1,1, 12.298, 10666.951, 208.001, 52662.833 21/06/16,17:17:24,06,10,1, 11.9,1,1, 12.298, 10666.939, 207.986, 52662.859 21/06/16,17:17:24,07,10,1, 11.9,1,1, 12.298, 10666.942, 207.998, 52662.878 21/06/16,17:17:24,08,10,1, 11.9,1,1, 12.298, 10666.921, 207.985, 52662.912 21/06/16,17:17:24,09,10,1, 11.9,1,1, 12.298, 10666.925, 208.022, 52662.877 21/06/16,17:17:24,10,10,1, 11.9,1,1, 12.298, 10666.900, 207.991, 52662.886 21/06/16,17:17:24,11,10,1, 11.9,1,1, 12.298, 10666.899, 207.955, 52662.876 21/06/16,17:17:24,12,10,1, 11.9,1,1, 12.298, 10666.927, 207.974, 52662.910 21/06/16,17:17:24,13,10,1, 11.9,1,1, 12.298, 10666.920, 207.998, 52662.907 21/06/16,17:17:24,14,10,1, 11.9,1,1, 12.298, 10666.909, 207.995, 52662.853 21/06/16,17:17:24,15,10,1, 11.9,1,1, 12.298, 10666.910, 207.973, 52662.849 21/06/16,17:17:24,16,10,1, 11.9,1,1, 12.298, 10666.903, 207.990, 52662.859 21/06/16,17:17:24,17,10,1, 11.9,1,1, 12.298, 10666.914, 207.947, 52662.898 21/06/16,17:17:24,18,10,1, 11.9,1,1, 12.298, 10666.877, 207.936, 52662.866 21/06/16,17:17:24,19,10,1, 11.9,1,1, 12.298, 10666.898, 207.955, 52662.869 21/06/16,17:17:25,00,10,1, 11.9,1,1, 12.296, 10666.891, 207.955, 52662.869 21/06/16,17:17:25,01,10,1, 11.9,1,1, 12.296, 10666.905, 207.949, 52662.838 21/06/16,17:17:25,02,10,1, 11.9,1,1, 12.296, 10666.889, 207.949, 52662.874 21/06/16,17:17:25,03,10,1, 11.9,1,1, 12.296, 10666.877, 207.914, 52662.864 21/06/16,17:17:25,04,10,1, 11.9,1,1, 12.296, 10666.864, 207.925, 52662.885 21/06/16,17:17:25,05,10,1, 11.9,1,1, 12.296, 10666.853, 207.896, 52662.845 21/06/16,17:17:25,06,10,1, 11.9,1,1, 12.296, 10666.850, 207.922, 52662.906 21/06/16,17:17:25,07,10,1, 11.9,1,1, 12.296, 10666.861, 207.906, 52662.872 21/06/16,17:17:25,08,10,1, 11.9,1,1, 12.296, 10666.853, 207.931, 52662.864 21/06/16,17:17:25,09,10,1, 11.9,1,1, 12.296, 10666.879, 207.899, 52662.888 21/06/16,17:17:25,10,10,1, 11.9,1,1, 12.296, 10666.852, 207.911, 52662.881 21/06/16,17:17:25,11,10,1, 11.9,1,1, 12.296, 10666.872, 207.911, 52662.889 21/06/16,17:17:25,12,10,1, 11.9,1,1, 12.296, 10666.857, 207.890, 52662.897 21/06/16,17:17:25,13,10,1, 11.9,1,1, 12.296, 10666.865, 207.901, 52662.841 21/06/16,17:17:25,14,10,1, 11.9,1,1, 12.296, 10666.850, 207.885, 52662.886 21/06/16,17:17:25,15,10,1, 11.9,1,1, 12.296, 10666.825, 207.876, 52662.881 21/06/16,17:17:25,16,10,1, 11.9,1,1, 12.296, 10666.840, 207.880, 52662.909 21/06/16,17:17:25,17,10,1, 11.9,1,1, 12.296, 10666.789, 207.831, 52662.876 21/06/16,17:17:25,18,10,1, 11.9,1,1, 12.296, 10666.842, 207.859, 52662.857 21/06/16,17:17:25,19,10,1, 11.9,1,1, 12.296, 10666.820, 207.885, 52662.871 21/06/16,17:17:26,00,10,1, 11.9,1,1, 12.294, 10666.816, 207.885, 52662.871 21/06/16,17:17:26,01,10,1, 11.9,1,1, 12.294, 10666.802, 207.876, 52662.904 21/06/16,17:17:26,02,10,1, 11.9,1,1, 12.294, 10666.803, 207.848, 52662.904 21/06/16,17:17:26,03,10,1, 11.9,1,1, 12.294, 10666.804, 207.854, 52662.919 21/06/16,17:17:26,04,10,1, 11.9,1,1, 12.294, 10666.779, 207.831, 52662.858 21/06/16,17:17:26,05,10,1, 11.9,1,1, 12.294, 10666.774, 207.837, 52662.911 21/06/16,17:17:26,06,10,1, 11.9,1,1, 12.294, 10666.775, 207.832, 52662.896 21/06/16,17:17:26,07,10,1, 11.9,1,1, 12.294, 10666.763, 207.846, 52662.890 21/06/16,17:17:26,08,10,1, 11.9,1,1, 12.294, 10666.757, 207.825, 52662.873 21/06/16,17:17:26,09,10,1, 11.9,1,1, 12.294, 10666.778, 207.831, 52662.838 21/06/16,17:17:26,10,10,1, 11.9,1,1, 12.294, 10666.768, 207.835, 52662.869 21/06/16,17:17:26,11,10,1, 11.9,1,1, 12.294, 10666.765, 207.794, 52662.881 21/06/16,17:17:26,12,10,1, 11.9,1,1, 12.294, 10666.749, 207.793, 52662.848 21/06/16,17:17:26,13,10,1, 11.9,1,1, 12.294, 10666.728, 207.785, 52662.885 21/06/16,17:17:26,14,10,1, 11.9,1,1, 12.294, 10666.717, 207.784, 52662.916 21/06/16,17:17:26,15,10,1, 11.9,1,1, 12.294, 10666.718, 207.775, 52662.851 21/06/16,17:17:26,16,10,1, 11.9,1,1, 12.294, 10666.720, 207.775, 52662.893 21/06/16,17:17:26,17,10,1, 11.9,1,1, 12.294, 10666.722, 207.776, 52662.893 21/06/16,17:17:26,18,10,1, 11.9,1,1, 12.294, 10666.715, 207.733, 52662.861 21/06/16,17:17:26,19,10,1, 11.9,1,1, 12.294, 10666.742, 207.766, 52662.885 21/06/16,17:17:27,00,10,1, 11.8,1,1, 12.299, 10666.741, 207.766, 52662.885 21/06/16,17:17:27,01,10,1, 11.8,1,1, 12.299, 10666.712, 207.765, 52662.891 21/06/16,17:17:27,02,10,1, 11.8,1,1, 12.299, 10666.685, 207.766, 52662.893 21/06/16,17:17:27,03,10,1, 11.8,1,1, 12.299, 10666.692, 207.728, 52662.863 21/06/16,17:17:27,04,10,1, 11.8,1,1, 12.299, 10666.663, 207.753, 52662.875 21/06/16,17:17:27,05,10,1, 11.8,1,1, 12.299, 10666.664, 207.719, 52662.864 21/06/16,17:17:27,06,10,1, 11.8,1,1, 12.299, 10666.665, 207.752, 52662.898 21/06/16,17:17:27,07,10,1, 11.8,1,1, 12.299, 10666.649, 207.732, 52662.917 21/06/16,17:17:27,08,10,1, 11.8,1,1, 12.299, 10666.666, 207.708, 52662.878 21/06/16,17:17:27,09,10,1, 11.8,1,1, 12.299, 10666.651, 207.718, 52662.863 21/06/16,17:17:27,10,10,1, 11.8,1,1, 12.299, 10666.658, 207.714, 52662.913 21/06/16,17:17:27,11,10,1, 11.8,1,1, 12.299, 10666.644, 207.680, 52662.927 21/06/16,17:17:27,12,10,1, 11.8,1,1, 12.299, 10666.633, 207.706, 52662.879 21/06/16,17:17:27,13,10,1, 11.8,1,1, 12.299, 10666.652, 207.668, 52662.885 21/06/16,17:17:27,14,10,1, 11.8,1,1, 12.299, 10666.645, 207.693, 52662.901 21/06/16,17:17:27,15,10,1, 11.8,1,1, 12.299, 10666.626, 207.683, 52662.882 21/06/16,17:17:27,16,10,1, 11.8,1,1, 12.299, 10666.634, 207.675, 52662.907 21/06/16,17:17:27,17,10,1, 11.8,1,1, 12.299, 10666.618, 207.665, 52662.903 21/06/16,17:17:27,18,10,1, 11.8,1,1, 12.299, 10666.638, 207.651, 52662.883 21/06/16,17:17:27,19,10,1, 11.8,1,1, 12.299, 10666.632, 207.632, 52662.881 21/06/16,17:17:28,00,10,1, 11.8,1,1, 12.296, 10666.624, 207.632, 52662.881 21/06/16,17:17:28,01,10,1, 11.8,1,1, 12.296, 10666.609, 207.666, 52662.924 21/06/16,17:17:28,02,10,1, 11.8,1,1, 12.296, 10666.596, 207.637, 52662.918 21/06/16,17:17:28,03,10,1, 11.8,1,1, 12.296, 10666.606, 207.654, 52662.901 21/06/16,17:17:28,04,10,1, 11.8,1,1, 12.296, 10666.600, 207.615, 52662.897 21/06/16,17:17:28,05,10,1, 11.8,1,1, 12.296, 10666.621, 207.632, 52662.894 21/06/16,17:17:28,06,10,1, 11.8,1,1, 12.296, 10666.585, 207.613, 52662.893 21/06/16,17:17:28,07,10,1, 11.8,1,1, 12.296, 10666.587, 207.621, 52662.903 21/06/16,17:17:28,08,10,1, 11.8,1,1, 12.296, 10666.601, 207.632, 52662.959 21/06/16,17:17:28,09,10,1, 11.8,1,1, 12.296, 10666.573, 207.615, 52662.900 21/06/16,17:17:28,10,10,1, 11.8,1,1, 12.296, 10666.557, 207.595, 52662.914 21/06/16,17:17:28,11,10,1, 11.8,1,1, 12.296, 10666.571, 207.618, 52662.907 21/06/16,17:17:28,12,10,1, 11.8,1,1, 12.296, 10666.556, 207.600, 52662.937 21/06/16,17:17:28,13,10,1, 11.8,1,1, 12.296, 10666.541, 207.617, 52662.877 21/06/16,17:17:28,14,10,1, 11.8,1,1, 12.296, 10666.547, 207.589, 52662.901 21/06/16,17:17:28,15,10,1, 11.8,1,1, 12.296, 10666.541, 207.609, 52662.903 21/06/16,17:17:28,16,10,1, 11.8,1,1, 12.296, 10666.519, 207.578, 52662.878 21/06/16,17:17:28,17,10,1, 11.8,1,1, 12.296, 10666.532, 207.580, 52662.921 21/06/16,17:17:28,18,10,1, 11.8,1,1, 12.296, 10666.538, 207.574, 52662.924 21/06/16,17:17:28,19,10,1, 11.8,1,1, 12.296, 10666.519, 207.592, 52662.910 21/06/16,17:17:29,00,09,1, 11.7,1,1, 12.300, 10666.516, 207.592, 52662.910 21/06/16,17:17:29,01,09,1, 11.7,1,1, 12.300, 10666.521, 207.580, 52662.841 21/06/16,17:17:29,02,09,1, 11.7,1,1, 12.300, 10666.493, 207.560, 52662.874 21/06/16,17:17:29,03,09,1, 11.7,1,1, 12.300, 10666.504, 207.544, 52662.888 21/06/16,17:17:29,04,09,1, 11.7,1,1, 12.300, 10666.491, 207.579, 52663.056 21/06/16,17:17:29,05,09,1, 11.7,1,1, 12.300, 10666.482, 207.554, 52662.842 21/06/16,17:17:29,06,09,1, 11.7,1,1, 12.300, 10666.460, 207.556, 52662.859 21/06/16,17:17:29,07,09,1, 11.7,1,1, 12.300, 10666.499, 207.550, 52662.894 21/06/16,17:17:29,08,09,1, 11.7,1,1, 12.300, 10666.479, 207.544, 52662.932 21/06/16,17:17:29,09,09,1, 11.7,1,1, 12.300, 10666.496, 207.536, 52662.887 21/06/16,17:17:29,10,09,1, 11.7,1,1, 12.300, 10666.463, 207.509, 52662.876 21/06/16,17:17:29,11,09,1, 11.7,1,1, 12.300, 10666.472, 207.525, 52662.915 21/06/16,17:17:29,12,09,1, 11.7,1,1, 12.300, 10666.471, 207.517, 52662.934 21/06/16,17:17:29,13,09,1, 11.7,1,1, 12.300, 10666.470, 207.521, 52662.892 21/06/16,17:17:29,14,09,1, 11.7,1,1, 12.300, 10666.494, 207.512, 52662.898 21/06/16,17:17:29,15,09,1, 11.7,1,1, 12.300, 10666.465, 207.508, 52662.886 21/06/16,17:17:29,16,09,1, 11.7,1,1, 12.300, 10666.473, 207.500, 52662.893 21/06/16,17:17:29,17,09,1, 11.7,1,1, 12.300, 10666.445, 207.486, 52662.902 21/06/16,17:17:29,18,09,1, 11.7,1,1, 12.300, 10666.467, 207.497, 52662.800 21/06/16,17:17:29,19,09,1, 11.7,1,1, 12.300, 10666.440, 207.501, 52662.949 21/06/16,17:17:30,00,08,1, 11.9,1,1, 12.296, 10666.432, 207.501, 52662.949 21/06/16,17:17:30,01,08,1, 11.9,1,1, 12.296, 10666.425, 207.499, 52662.902 21/06/16,17:17:30,02,08,1, 11.9,1,1, 12.296, 10666.435, 207.470, 52662.899 21/06/16,17:17:30,03,08,1, 11.9,1,1, 12.296, 10666.433, 207.478, 52662.938 21/06/16,17:17:30,04,08,1, 11.9,1,1, 12.296, 10666.432, 207.453, 52662.892 21/06/16,17:17:30,05,08,1, 11.9,1,1, 12.296, 10666.417, 207.473, 52662.939 21/06/16,17:17:30,06,08,1, 11.9,1,1, 12.296, 10666.417, 207.464, 52662.930 21/06/16,17:17:30,07,08,1, 11.9,1,1, 12.296, 10666.391, 207.441, 52662.894 21/06/16,17:17:30,08,08,1, 11.9,1,1, 12.296, 10666.386, 207.473, 52662.933 21/06/16,17:17:30,09,08,1, 11.9,1,1, 12.296, 10666.423, 207.468, 52662.920 21/06/16,17:17:30,10,08,1, 11.9,1,1, 12.296, 10666.438, 207.461, 52663.002 21/06/16,17:17:30,11,08,1, 11.9,1,1, 12.296, 10666.410, 207.442, 52662.963 21/06/16,17:17:30,12,08,1, 11.9,1,1, 12.296, 10666.391, 207.445, 52662.956 21/06/16,17:17:30,13,08,1, 11.9,1,1, 12.296, 10666.417, 207.446, 52662.945 21/06/16,17:17:30,14,08,1, 11.9,1,1, 12.296, 10666.405, 207.426, 52662.951 21/06/16,17:17:30,15,08,1, 11.9,1,1, 12.296, 10666.397, 207.420, 52662.987 21/06/16,17:17:30,16,08,1, 11.9,1,1, 12.296, 10666.362, 207.413, 52663.062 21/06/16,17:17:30,17,08,1, 11.9,1,1, 12.296, 10666.377, 207.416, 52662.844 21/06/16,17:17:30,18,08,1, 11.9,1,1, 12.296, 10666.372, 207.409, 52662.877 21/06/16,17:17:30,19,08,1, 11.9,1,1, 12.296, 10666.385, 207.384, 52662.916 21/06/16,17:17:31,00,09,1, 11.8,1,1, 12.295, 10666.382, 207.384, 52662.916 21/06/16,17:17:31,01,09,1, 11.8,1,1, 12.295, 10666.384, 207.401, 52662.918 21/06/16,17:17:31,02,09,1, 11.8,1,1, 12.295, 10666.348, 207.394, 52662.954 21/06/16,17:17:31,03,09,1, 11.8,1,1, 12.295, 10666.343, 207.395, 52662.880 21/06/16,17:17:31,04,09,1, 11.8,1,1, 12.295, 10666.378, 207.379, 52662.925 21/06/16,17:17:31,05,09,1, 11.8,1,1, 12.295, 10666.341, 207.388, 52662.933 21/06/16,17:17:31,06,09,1, 11.8,1,1, 12.295, 10666.355, 207.372, 52662.960 21/06/16,17:17:31,07,09,1, 11.8,1,1, 12.295, 10666.344, 207.394, 52662.899 21/06/16,17:17:31,08,09,1, 11.8,1,1, 12.295, 10666.330, 207.379, 52662.936 21/06/16,17:17:31,09,09,1, 11.8,1,1, 12.295, 10666.346, 207.402, 52662.923 21/06/16,17:17:31,10,09,1, 11.8,1,1, 12.295, 10666.339, 207.340, 52662.949 21/06/16,17:17:31,11,09,1, 11.8,1,1, 12.295, 10666.322, 207.371, 52662.911 21/06/16,17:17:31,12,09,1, 11.8,1,1, 12.295, 10666.315, 207.354, 52662.915 21/06/16,17:17:31,13,09,1, 11.8,1,1, 12.295, 10666.326, 207.379, 52662.938 21/06/16,17:17:31,14,09,1, 11.8,1,1, 12.295, 10666.322, 207.353, 52662.923 21/06/16,17:17:31,15,09,1, 11.8,1,1, 12.295, 10666.295, 207.351, 52662.772 21/06/16,17:17:31,16,09,1, 11.8,1,1, 12.295, 10666.378, 207.382, 52662.896 21/06/16,17:17:31,17,09,1, 11.8,1,1, 12.295, 10666.321, 207.346, 52662.856 21/06/16,17:17:31,18,09,1, 11.8,1,1, 12.295, 10666.323, 207.342, 52662.892 21/06/16,17:17:31,19,09,1, 11.8,1,1, 12.295, 10666.347, 207.327, 52662.939 21/06/16,17:17:32,00,08,1, 11.8,1,1, 12.295, 10666.341, 207.327, 52662.939 21/06/16,17:17:32,01,08,1, 11.8,1,1, 12.295, 10666.269, 207.324, 52662.930 21/06/16,17:17:32,02,08,1, 11.8,1,1, 12.295, 10666.319, 207.323, 52662.873 21/06/16,17:17:32,03,08,1, 11.8,1,1, 12.295, 10666.295, 207.323, 52662.921 21/06/16,17:17:32,04,08,1, 11.8,1,1, 12.295, 10666.277, 207.307, 52662.960 21/06/16,17:17:32,05,08,1, 11.8,1,1, 12.295, 10666.289, 207.315, 52662.922 21/06/16,17:17:32,06,08,1, 11.8,1,1, 12.295, 10666.274, 207.305, 52662.917 21/06/16,17:17:32,07,08,1, 11.8,1,1, 12.295, 10666.278, 207.336, 52662.938 21/06/16,17:17:32,08,08,1, 11.8,1,1, 12.295, 10666.296, 207.329, 52662.956 21/06/16,17:17:32,09,08,1, 11.8,1,1, 12.295, 10666.271, 207.294, 52662.946 21/06/16,17:17:32,10,08,1, 11.8,1,1, 12.295, 10666.265, 207.280, 52662.895 21/06/16,17:17:32,11,08,1, 11.8,1,1, 12.295, 10666.280, 207.300, 52663.008 21/06/16,17:17:32,12,08,1, 11.8,1,1, 12.295, 10666.298, 207.299, 52662.889 21/06/16,17:17:32,13,08,1, 11.8,1,1, 12.295, 10666.292, 207.282, 52662.946 21/06/16,17:17:32,14,08,1, 11.8,1,1, 12.295, 10666.261, 207.306, 52662.948 21/06/16,17:17:32,15,08,1, 11.8,1,1, 12.295, 10666.271, 207.306, 52662.913 21/06/16,17:17:32,16,08,1, 11.8,1,1, 12.295, 10666.253, 207.308, 52662.945 21/06/16,17:17:32,17,08,1, 11.8,1,1, 12.295, 10666.264, 207.297, 52662.941 21/06/16,17:17:32,18,08,1, 11.8,1,1, 12.295, 10666.243, 207.261, 52662.935 21/06/16,17:17:32,19,08,1, 11.8,1,1, 12.295, 10666.236, 207.283, 52662.972 21/06/16,17:17:33,00,11,1, 11.8,1,1, 12.295, 10666.232, 207.283, 52662.972 21/06/16,17:17:33,01,11,1, 11.8,1,1, 12.295, 10666.261, 207.248, 52662.966 21/06/16,17:17:33,02,11,1, 11.8,1,1, 12.295, 10666.255, 207.283, 52662.973 21/06/16,17:17:33,03,11,1, 11.8,1,1, 12.295, 10666.241, 207.275, 52662.945 21/06/16,17:17:33,04,11,1, 11.8,1,1, 12.295, 10666.253, 207.278, 52662.958 21/06/16,17:17:33,05,11,1, 11.8,1,1, 12.295, 10666.226, 207.266, 52662.935 21/06/16,17:17:33,06,11,1, 11.8,1,1, 12.295, 10666.227, 207.281, 52662.933 21/06/16,17:17:33,07,11,1, 11.8,1,1, 12.295, 10666.215, 207.263, 52662.956 21/06/16,17:17:33,08,11,1, 11.8,1,1, 12.295, 10666.232, 207.251, 52662.977 21/06/16,17:17:33,09,11,1, 11.8,1,1, 12.295, 10666.214, 207.255, 52662.966 21/06/16,17:17:33,10,11,1, 11.8,1,1, 12.295, 10666.216, 207.251, 52662.946 21/06/16,17:17:33,11,11,1, 11.8,1,1, 12.295, 10666.229, 207.260, 52662.952 21/06/16,17:17:33,12,11,1, 11.8,1,1, 12.295, 10666.193, 207.248, 52662.955 21/06/16,17:17:33,13,11,1, 11.8,1,1, 12.295, 10666.200, 207.279, 52663.007 21/06/16,17:17:33,14,11,1, 11.8,1,1, 12.295, 10666.205, 207.254, 52662.965 21/06/16,17:17:33,15,11,1, 11.8,1,1, 12.295, 10666.183, 207.233, 52662.947 21/06/16,17:17:33,16,11,1, 11.8,1,1, 12.295, 10666.195, 207.233, 52662.914 21/06/16,17:17:33,17,11,1, 11.8,1,1, 12.295, 10666.192, 207.224, 52662.936 21/06/16,17:17:33,18,11,1, 11.8,1,1, 12.295, 10666.213, 207.235, 52662.962 21/06/16,17:17:33,19,11,1, 11.8,1,1, 12.295, 10666.193, 207.229, 52662.911 21/06/16,17:17:34,00,08,1, 11.9,1,1, 12.297, 10666.190, 207.229, 52662.911 21/06/16,17:17:34,01,08,1, 11.9,1,1, 12.297, 10666.172, 207.212, 52662.996 21/06/16,17:17:34,02,08,1, 11.9,1,1, 12.297, 10666.185, 207.233, 52662.965 21/06/16,17:17:34,03,08,1, 11.9,1,1, 12.297, 10666.170, 207.231, 52662.958 21/06/16,17:17:34,04,08,1, 11.9,1,1, 12.297, 10666.157, 207.223, 52662.960 21/06/16,17:17:34,05,08,1, 11.9,1,1, 12.297, 10666.175, 207.235, 52662.954 21/06/16,17:17:34,06,08,1, 11.9,1,1, 12.297, 10666.156, 207.213, 52662.905 21/06/16,17:17:34,07,08,1, 11.9,1,1, 12.297, 10666.176, 207.253, 52662.950 21/06/16,17:17:34,08,08,1, 11.9,1,1, 12.297, 10666.153, 207.193, 52662.976 21/06/16,17:17:34,09,08,1, 11.9,1,1, 12.297, 10666.156, 207.204, 52662.918 21/06/16,17:17:34,10,08,1, 11.9,1,1, 12.297, 10666.188, 207.202, 52662.946 21/06/16,17:17:34,11,08,1, 11.9,1,1, 12.297, 10666.149, 207.181, 52662.939 21/06/16,17:17:34,12,08,1, 11.9,1,1, 12.297, 10666.176, 207.223, 52662.976 21/06/16,17:17:34,13,08,1, 11.9,1,1, 12.297, 10666.131, 207.209, 52662.950 21/06/16,17:17:34,14,08,1, 11.9,1,1, 12.297, 10666.165, 207.208, 52662.943 21/06/16,17:17:34,15,08,1, 11.9,1,1, 12.297, 10666.139, 207.176, 52662.889 21/06/16,17:17:34,16,08,1, 11.9,1,1, 12.297, 10666.151, 207.189, 52662.977 21/06/16,17:17:34,17,08,1, 11.9,1,1, 12.297, 10666.143, 207.203, 52663.078 21/06/16,17:17:34,18,08,1, 11.9,1,1, 12.297, 10666.136, 207.192, 52662.877 21/06/16,17:17:34,19,08,1, 11.9,1,1, 12.297, 10666.132, 207.193, 52662.914 21/06/16,17:17:35,00,08,1, 11.8,1,1, 12.300, 10666.124, 207.193, 52662.914 21/06/16,17:17:35,01,08,1, 11.8,1,1, 12.300, 10666.148, 207.188, 52662.963 21/06/16,17:17:35,02,08,1, 11.8,1,1, 12.300, 10666.145, 207.201, 52662.931 21/06/16,17:17:35,03,08,1, 11.8,1,1, 12.300, 10666.121, 207.199, 52662.941 21/06/16,17:17:35,04,08,1, 11.8,1,1, 12.300, 10666.132, 207.183, 52662.938 21/06/16,17:17:35,05,08,1, 11.8,1,1, 12.300, 10666.131, 207.208, 52662.994 21/06/16,17:17:35,06,08,1, 11.8,1,1, 12.300, 10666.133, 207.197, 52662.952 21/06/16,17:17:35,07,08,1, 11.8,1,1, 12.300, 10666.123, 207.201, 52662.992 21/06/16,17:17:35,08,08,1, 11.8,1,1, 12.300, 10666.131, 207.191, 52662.980 21/06/16,17:17:35,09,08,1, 11.8,1,1, 12.300, 10666.095, 207.178, 52662.997 21/06/16,17:17:35,10,08,1, 11.8,1,1, 12.300, 10666.126, 207.162, 52662.963 21/06/16,17:17:35,11,08,1, 11.8,1,1, 12.300, 10666.115, 207.168, 52662.987 21/06/16,17:17:35,12,08,1, 11.8,1,1, 12.300, 10666.113, 207.175, 52662.972 21/06/16,17:17:35,13,08,1, 11.8,1,1, 12.300, 10666.105, 207.171, 52662.978 21/06/16,17:17:35,14,08,1, 11.8,1,1, 12.300, 10666.108, 207.168, 52663.028 21/06/16,17:17:35,15,08,1, 11.8,1,1, 12.300, 10666.143, 207.158, 52662.993 21/06/16,17:17:35,16,08,1, 11.8,1,1, 12.300, 10666.087, 207.153, 52663.037 21/06/16,17:17:35,17,08,1, 11.8,1,1, 12.300, 10666.115, 207.171, 52662.988 21/06/16,17:17:35,18,08,1, 11.8,1,1, 12.300, 10666.074, 207.160, 52663.018 21/06/16,17:17:35,19,08,1, 11.8,1,1, 12.300, 10666.099, 207.171, 52662.999 21/06/16,17:17:36,00,08,1, 11.8,1,1, 12.299, 10666.099, 207.171, 52662.999 21/06/16,17:17:36,01,08,1, 11.8,1,1, 12.299, 10666.080, 207.149, 52662.998 21/06/16,17:17:36,02,08,1, 11.8,1,1, 12.299, 10666.081, 207.159, 52663.021 21/06/16,17:17:36,03,08,1, 11.8,1,1, 12.299, 10666.087, 207.178, 52663.029 21/06/16,17:17:36,04,08,1, 11.8,1,1, 12.299, 10666.097, 207.137, 52663.049 21/06/16,17:17:36,05,08,1, 11.8,1,1, 12.299, 10666.103, 207.165, 52663.022 21/06/16,17:17:36,06,08,1, 11.8,1,1, 12.299, 10666.073, 207.155, 52663.020 21/06/16,17:17:36,07,08,1, 11.8,1,1, 12.299, 10666.108, 207.152, 52663.042 21/06/16,17:17:36,08,08,1, 11.8,1,1, 12.299, 10666.089, 207.153, 52662.972 21/06/16,17:17:36,09,08,1, 11.8,1,1, 12.299, 10666.104, 207.146, 52663.007 21/06/16,17:17:36,10,08,1, 11.8,1,1, 12.299, 10666.062, 207.156, 52663.012 21/06/16,17:17:36,11,08,1, 11.8,1,1, 12.299, 10666.086, 207.150, 52662.971 21/06/16,17:17:36,12,08,1, 11.8,1,1, 12.299, 10666.066, 207.134, 52663.036 21/06/16,17:17:36,13,08,1, 11.8,1,1, 12.299, 10666.096, 207.138, 52663.044 21/06/16,17:17:36,14,08,1, 11.8,1,1, 12.299, 10666.071, 207.121, 52663.055 21/06/16,17:17:36,15,08,1, 11.8,1,1, 12.299, 10666.063, 207.139, 52663.013 21/06/16,17:17:36,16,08,1, 11.8,1,1, 12.299, 10666.045, 207.105, 52663.028 21/06/16,17:17:36,17,08,1, 11.8,1,1, 12.299, 10666.051, 207.110, 52663.031 21/06/16,17:17:36,18,08,1, 11.8,1,1, 12.299, 10666.085, 207.126, 52663.057 21/06/16,17:17:36,19,08,1, 11.8,1,1, 12.299, 10666.044, 207.119, 52663.006 21/06/16,17:17:37,00,08,1, 11.8,1,1, 12.299, 10666.040, 207.119, 52663.006 21/06/16,17:17:37,01,08,1, 11.8,1,1, 12.299, 10666.030, 207.152, 52663.017 21/06/16,17:17:37,02,08,1, 11.8,1,1, 12.299, 10666.051, 207.112, 52663.001 21/06/16,17:17:37,03,08,1, 11.8,1,1, 12.299, 10666.041, 207.097, 52663.031 21/06/16,17:17:37,04,08,1, 11.8,1,1, 12.299, 10666.060, 207.108, 52663.045 21/06/16,17:17:37,05,08,1, 11.8,1,1, 12.299, 10666.057, 207.068, 52663.039 21/06/16,17:17:37,06,08,1, 11.8,1,1, 12.299, 10666.011, 207.096, 52663.005 21/06/16,17:17:37,07,08,1, 11.8,1,1, 12.299, 10666.040, 207.100, 52663.047 21/06/16,17:17:37,08,08,1, 11.8,1,1, 12.299, 10666.048, 207.086, 52663.051 21/06/16,17:17:37,09,08,1, 11.8,1,1, 12.299, 10666.041, 207.081, 52663.075 21/06/16,17:17:37,10,08,1, 11.8,1,1, 12.299, 10666.049, 207.085, 52663.026 21/06/16,17:17:37,11,08,1, 11.8,1,1, 12.299, 10666.027, 207.097, 52663.089 21/06/16,17:17:37,12,08,1, 11.8,1,1, 12.299, 10666.029, 207.087, 52663.047 21/06/16,17:17:37,13,08,1, 11.8,1,1, 12.299, 10666.042, 207.067, 52663.086 21/06/16,17:17:37,14,08,1, 11.8,1,1, 12.299, 10666.052, 207.082, 52663.044 21/06/16,17:17:37,15,08,1, 11.8,1,1, 12.299, 10666.003, 207.065, 52663.068 21/06/16,17:17:37,16,08,1, 11.8,1,1, 12.299, 10666.035, 207.105, 52663.082 21/06/16,17:17:37,17,08,1, 11.8,1,1, 12.299, 10666.019, 207.109, 52663.063 21/06/16,17:17:37,18,08,1, 11.8,1,1, 12.299, 10666.040, 207.071, 52663.045 21/06/16,17:17:37,19,08,1, 11.8,1,1, 12.299, 10666.040, 207.081, 52663.068 21/06/16,17:17:38,00,09,1, 11.8,1,1, 12.296, 10666.032, 207.081, 52663.068 21/06/16,17:17:38,01,09,1, 11.8,1,1, 12.296, 10665.972, 207.065, 52663.126 21/06/16,17:17:38,02,09,1, 11.8,1,1, 12.296, 10665.977, 207.071, 52663.108 21/06/16,17:17:38,03,09,1, 11.8,1,1, 12.296, 10666.012, 207.083, 52663.072 21/06/16,17:17:38,04,09,1, 11.8,1,1, 12.296, 10665.994, 207.049, 52663.044 21/06/16,17:17:38,05,09,1, 11.8,1,1, 12.296, 10666.015, 207.058, 52663.054 21/06/16,17:17:38,06,09,1, 11.8,1,1, 12.296, 10666.011, 207.059, 52663.094 21/06/16,17:17:38,07,09,1, 11.8,1,1, 12.296, 10666.009, 207.072, 52663.039 21/06/16,17:17:38,08,09,1, 11.8,1,1, 12.296, 10666.014, 207.056, 52663.083 21/06/16,17:17:38,09,09,1, 11.8,1,1, 12.296, 10665.998, 207.042, 52663.048 21/06/16,17:17:38,10,09,1, 11.8,1,1, 12.296, 10665.989, 207.026, 52663.066 21/06/16,17:17:38,11,09,1, 11.8,1,1, 12.296, 10666.003, 207.074, 52663.008 21/06/16,17:17:38,12,09,1, 11.8,1,1, 12.296, 10665.997, 207.042, 52663.036 21/06/16,17:17:38,13,09,1, 11.8,1,1, 12.296, 10666.018, 207.063, 52663.064 21/06/16,17:17:38,14,09,1, 11.8,1,1, 12.296, 10666.010, 207.032, 52663.096 21/06/16,17:17:38,15,09,1, 11.8,1,1, 12.296, 10666.008, 207.063, 52663.048 21/06/16,17:17:38,16,09,1, 11.8,1,1, 12.296, 10665.973, 207.066, 52663.083 21/06/16,17:17:38,17,09,1, 11.8,1,1, 12.296, 10666.002, 207.071, 52663.106 21/06/16,17:17:38,18,09,1, 11.8,1,1, 12.296, 10665.989, 207.070, 52663.095 21/06/16,17:17:38,19,09,1, 11.8,1,1, 12.296, 10665.989, 207.055, 52663.061 21/06/16,17:17:39,00,10,1, 11.9,1,1, 12.295, 10665.982, 207.055, 52663.061 21/06/16,17:17:39,01,10,1, 11.9,1,1, 12.295, 10665.982, 207.071, 52663.083 21/06/16,17:17:39,02,10,1, 11.9,1,1, 12.295, 10665.967, 207.038, 52663.056 21/06/16,17:17:39,03,10,1, 11.9,1,1, 12.295, 10665.969, 207.052, 52663.027 21/06/16,17:17:39,04,10,1, 11.9,1,1, 12.295, 10665.953, 207.042, 52663.031 21/06/16,17:17:39,05,10,1, 11.9,1,1, 12.295, 10665.947, 207.065, 52663.061 21/06/16,17:17:39,06,10,1, 11.9,1,1, 12.295, 10665.961, 207.068, 52663.076 21/06/16,17:17:39,07,10,1, 11.9,1,1, 12.295, 10665.960, 207.075, 52663.059 21/06/16,17:17:39,08,10,1, 11.9,1,1, 12.295, 10665.959, 207.048, 52663.075 21/06/16,17:17:39,09,10,1, 11.9,1,1, 12.295, 10665.962, 207.044, 52663.086 21/06/16,17:17:39,10,10,1, 11.9,1,1, 12.295, 10665.912, 207.071, 52663.173 21/06/16,17:17:39,11,10,1, 11.9,1,1, 12.295, 10665.945, 207.065, 52663.240 21/06/16,17:17:39,12,10,1, 11.9,1,1, 12.295, 10665.946, 207.064, 52663.086 21/06/16,17:17:39,13,10,1, 11.9,1,1, 12.295, 10665.949, 207.060, 52663.103 21/06/16,17:17:39,14,10,1, 11.9,1,1, 12.295, 10665.905, 207.065, 52663.138 21/06/16,17:17:39,15,10,1, 11.9,1,1, 12.295, 10665.954, 207.057, 52663.072 21/06/16,17:17:39,16,10,1, 11.9,1,1, 12.295, 10665.930, 207.067, 52663.082 21/06/16,17:17:39,17,10,1, 11.9,1,1, 12.295, 10665.934, 207.032, 52663.115 21/06/16,17:17:39,18,10,1, 11.9,1,1, 12.295, 10665.946, 207.019, 52663.018 21/06/16,17:17:39,19,10,1, 11.9,1,1, 12.295, 10665.929, 207.020, 52663.026 21/06/16,17:17:40,00,10,1, 11.9,1,1, 12.298, 10665.923, 207.020, 52663.026 21/06/16,17:17:40,01,10,1, 11.9,1,1, 12.298, 10665.913, 207.024, 52663.016 21/06/16,17:17:40,02,10,1, 11.9,1,1, 12.298, 10665.897, 207.036, 52663.029 21/06/16,17:17:40,03,10,1, 11.9,1,1, 12.298, 10665.904, 207.054, 52663.044 21/06/16,17:17:40,04,10,1, 11.9,1,1, 12.298, 10665.883, 207.033, 52663.058 21/06/16,17:17:40,05,10,1, 11.9,1,1, 12.298, 10665.899, 207.017, 52663.018 21/06/16,17:17:40,06,10,1, 11.9,1,1, 12.298, 10665.895, 207.049, 52663.057 21/06/16,17:17:40,07,10,1, 11.9,1,1, 12.298, 10665.886, 207.019, 52663.044 21/06/16,17:17:40,08,10,1, 11.9,1,1, 12.298, 10665.881, 207.032, 52663.071 21/06/16,17:17:40,09,10,1, 11.9,1,1, 12.298, 10665.859, 207.035, 52663.089 21/06/16,17:17:40,10,10,1, 11.9,1,1, 12.298, 10665.868, 207.037, 52663.083 21/06/16,17:17:40,11,10,1, 11.9,1,1, 12.298, 10665.861, 207.026, 52663.028 21/06/16,17:17:40,12,10,1, 11.9,1,1, 12.298, 10665.876, 207.024, 52662.812 21/06/16,17:17:40,13,10,1, 11.9,1,1, 12.298, 10665.864, 207.046, 52663.089 21/06/16,17:17:40,14,10,1, 11.9,1,1, 12.298, 10665.862, 207.026, 52663.032 21/06/16,17:17:40,15,10,1, 11.9,1,1, 12.298, 10665.874, 207.017, 52663.047 21/06/16,17:17:40,16,10,1, 11.9,1,1, 12.298, 10665.866, 207.035, 52663.077 21/06/16,17:17:40,17,10,1, 11.9,1,1, 12.298, 10665.857, 207.021, 52663.061 21/06/16,17:17:40,18,10,1, 11.9,1,1, 12.298, 10665.862, 207.028, 52663.066 21/06/16,17:17:40,19,10,1, 11.9,1,1, 12.298, 10665.872, 207.028, 52663.089 21/06/16,17:17:41,00,10,1, 11.8,1,1, 12.297, 10665.865, 207.028, 52663.089 21/06/16,17:17:41,01,10,1, 11.8,1,1, 12.297, 10665.881, 207.035, 52663.102 21/06/16,17:17:41,02,10,1, 11.8,1,1, 12.297, 10665.867, 207.030, 52663.051 21/06/16,17:17:41,03,10,1, 11.8,1,1, 12.297, 10665.850, 207.029, 52663.073 21/06/16,17:17:41,04,10,1, 11.8,1,1, 12.297, 10665.835, 207.043, 52663.061 21/06/16,17:17:41,05,10,1, 11.8,1,1, 12.297, 10665.841, 207.033, 52663.069 21/06/16,17:17:41,06,10,1, 11.8,1,1, 12.297, 10665.854, 207.028, 52663.057 21/06/16,17:17:41,07,10,1, 11.8,1,1, 12.297, 10665.845, 207.019, 52663.045 21/06/16,17:17:41,08,10,1, 11.8,1,1, 12.297, 10665.838, 207.039, 52663.044 21/06/16,17:17:41,09,10,1, 11.8,1,1, 12.297, 10665.826, 207.018, 52663.047 21/06/16,17:17:41,10,10,1, 11.8,1,1, 12.297, 10665.844, 207.027, 52663.107 21/06/16,17:17:41,11,10,1, 11.8,1,1, 12.297, 10665.833, 207.001, 52663.058 21/06/16,17:17:41,12,10,1, 11.8,1,1, 12.297, 10665.839, 207.015, 52663.051 21/06/16,17:17:41,13,10,1, 11.8,1,1, 12.297, 10665.856, 207.048, 52663.102 21/06/16,17:17:41,14,10,1, 11.8,1,1, 12.297, 10665.849, 206.978, 52663.087 21/06/16,17:17:41,15,10,1, 11.8,1,1, 12.297, 10665.814, 207.013, 52663.078 21/06/16,17:17:41,16,10,1, 11.8,1,1, 12.297, 10665.863, 207.024, 52663.088 21/06/16,17:17:41,17,10,1, 11.8,1,1, 12.297, 10665.840, 207.029, 52663.126 21/06/16,17:17:41,18,10,1, 11.8,1,1, 12.297, 10665.826, 207.036, 52663.108 21/06/16,17:17:41,19,10,1, 11.8,1,1, 12.297, 10665.828, 207.021, 52663.096 21/06/16,17:17:42,00,09,1, 11.9,1,1, 12.296, 10665.823, 207.021, 52663.096 21/06/16,17:17:42,01,09,1, 11.9,1,1, 12.296, 10665.823, 207.012, 52663.113 21/06/16,17:17:42,02,09,1, 11.9,1,1, 12.296, 10665.832, 207.025, 52663.103 21/06/16,17:17:42,03,09,1, 11.9,1,1, 12.296, 10665.852, 207.026, 52663.094 21/06/16,17:17:42,04,09,1, 11.9,1,1, 12.296, 10665.837, 207.043, 52663.098 21/06/16,17:17:42,05,09,1, 11.9,1,1, 12.296, 10665.829, 207.005, 52663.096 21/06/16,17:17:42,06,09,1, 11.9,1,1, 12.296, 10665.808, 207.007, 52663.090 21/06/16,17:17:42,07,09,1, 11.9,1,1, 12.296, 10665.822, 207.029, 52663.103 21/06/16,17:17:42,08,09,1, 11.9,1,1, 12.296, 10665.828, 207.010, 52663.104 21/06/16,17:17:42,09,09,1, 11.9,1,1, 12.296, 10665.833, 207.059, 52663.132 21/06/16,17:17:42,10,09,1, 11.9,1,1, 12.296, 10665.819, 207.044, 52663.154 21/06/16,17:17:42,11,09,1, 11.9,1,1, 12.296, 10665.837, 207.030, 52663.174 21/06/16,17:17:42,12,09,1, 11.9,1,1, 12.296, 10665.831, 207.010, 52663.093 21/06/16,17:17:42,13,09,1, 11.9,1,1, 12.296, 10665.823, 207.018, 52663.136 21/06/16,17:17:42,14,09,1, 11.9,1,1, 12.296, 10665.833, 207.026, 52663.090 21/06/16,17:17:42,15,09,1, 11.9,1,1, 12.296, 10665.838, 206.996, 52663.088 21/06/16,17:17:42,16,09,1, 11.9,1,1, 12.296, 10665.820, 207.035, 52663.105 21/06/16,17:17:42,17,09,1, 11.9,1,1, 12.296, 10665.837, 207.018, 52663.102 21/06/16,17:17:42,18,09,1, 11.9,1,1, 12.296, 10665.831, 206.994, 52663.087 21/06/16,17:17:42,19,09,1, 11.9,1,1, 12.296, 10665.801, 207.031, 52663.056 21/06/16,17:17:43,00,09,1, 11.9,1,1, 12.299, 10665.798, 207.031, 52663.056 21/06/16,17:17:43,01,09,1, 11.9,1,1, 12.299, 10665.857, 207.027, 52663.104 21/06/16,17:17:43,02,09,1, 11.9,1,1, 12.299, 10665.822, 207.007, 52663.084 21/06/16,17:17:43,03,09,1, 11.9,1,1, 12.299, 10665.819, 207.041, 52663.126 21/06/16,17:17:43,04,09,1, 11.9,1,1, 12.299, 10665.771, 207.036, 52663.199 21/06/16,17:17:43,05,09,1, 11.9,1,1, 12.299, 10665.833, 207.006, 52663.168 21/06/16,17:17:43,06,09,1, 11.9,1,1, 12.299, 10665.812, 207.028, 52663.077 21/06/16,17:17:43,07,09,1, 11.9,1,1, 12.299, 10665.827, 207.018, 52663.095 21/06/16,17:17:43,08,09,1, 11.9,1,1, 12.299, 10665.801, 207.019, 52663.120 21/06/16,17:17:43,09,09,1, 11.9,1,1, 12.299, 10665.780, 206.985, 52663.092 21/06/16,17:17:43,10,09,1, 11.9,1,1, 12.299, 10665.791, 207.024, 52663.081 21/06/16,17:17:43,11,09,1, 11.9,1,1, 12.299, 10665.776, 207.000, 52663.077 21/06/16,17:17:43,12,09,1, 11.9,1,1, 12.299, 10665.770, 207.019, 52663.082 21/06/16,17:17:43,13,09,1, 11.9,1,1, 12.299, 10665.811, 207.001, 52663.118 21/06/16,17:17:43,14,09,1, 11.9,1,1, 12.299, 10665.774, 207.001, 52663.090 21/06/16,17:17:43,15,09,1, 11.9,1,1, 12.299, 10665.776, 207.003, 52663.116 21/06/16,17:17:43,16,09,1, 11.9,1,1, 12.299, 10665.792, 206.989, 52663.057 21/06/16,17:17:43,17,09,1, 11.9,1,1, 12.299, 10665.774, 206.999, 52663.085 21/06/16,17:17:43,18,09,1, 11.9,1,1, 12.299, 10665.798, 206.970, 52663.067 21/06/16,17:17:43,19,09,1, 11.9,1,1, 12.299, 10665.774, 207.008, 52663.083 21/06/16,17:17:44,00,10,1, 11.8,1,1, 12.298, 10665.773, 207.008, 52663.083 21/06/16,17:17:44,01,10,1, 11.8,1,1, 12.298, 10665.777, 207.000, 52663.059 21/06/16,17:17:44,02,10,1, 11.8,1,1, 12.298, 10665.773, 207.008, 52663.062 21/06/16,17:17:44,03,10,1, 11.8,1,1, 12.298, 10665.779, 207.012, 52663.070 21/06/16,17:17:44,04,10,1, 11.8,1,1, 12.298, 10665.750, 207.005, 52663.114 21/06/16,17:17:44,05,10,1, 11.8,1,1, 12.298, 10665.755, 206.975, 52663.103 21/06/16,17:17:44,06,10,1, 11.8,1,1, 12.298, 10665.766, 207.007, 52663.099 21/06/16,17:17:44,07,10,1, 11.8,1,1, 12.298, 10665.763, 206.993, 52663.065 21/06/16,17:17:44,08,10,1, 11.8,1,1, 12.298, 10665.749, 206.980, 52663.080 21/06/16,17:17:44,09,10,1, 11.8,1,1, 12.298, 10665.766, 206.980, 52663.100 21/06/16,17:17:44,10,10,1, 11.8,1,1, 12.298, 10665.774, 206.978, 52663.085 21/06/16,17:17:44,11,10,1, 11.8,1,1, 12.298, 10665.781, 206.983, 52662.998 21/06/16,17:17:44,12,10,1, 11.8,1,1, 12.298, 10665.705, 206.981, 52663.117 21/06/16,17:17:44,13,10,1, 11.8,1,1, 12.298, 10665.733, 206.986, 52663.103 21/06/16,17:17:44,14,10,1, 11.8,1,1, 12.298, 10665.737, 206.963, 52663.119 21/06/16,17:17:44,15,10,1, 11.8,1,1, 12.298, 10665.745, 206.973, 52663.083 21/06/16,17:17:44,16,10,1, 11.8,1,1, 12.298, 10665.736, 206.990, 52663.125 21/06/16,17:17:44,17,10,1, 11.8,1,1, 12.298, 10665.738, 206.971, 52663.102 21/06/16,17:17:44,18,10,1, 11.8,1,1, 12.298, 10665.744, 206.999, 52663.107 21/06/16,17:17:44,19,10,1, 11.8,1,1, 12.298, 10665.731, 206.994, 52663.095 21/06/16,17:17:45,00,10,1, 11.9,1,1, 12.299, 10665.723, 206.994, 52663.095 21/06/16,17:17:45,01,10,1, 11.9,1,1, 12.299, 10665.725, 206.964, 52663.085 21/06/16,17:17:45,02,10,1, 11.9,1,1, 12.299, 10665.750, 206.986, 52663.103 21/06/16,17:17:45,03,10,1, 11.9,1,1, 12.299, 10665.733, 206.979, 52663.106 21/06/16,17:17:45,04,10,1, 11.9,1,1, 12.299, 10665.747, 206.976, 52663.070 21/06/16,17:17:45,05,10,1, 11.9,1,1, 12.299, 10665.725, 206.986, 52663.122 21/06/16,17:17:45,06,10,1, 11.9,1,1, 12.299, 10665.729, 206.963, 52663.143 21/06/16,17:17:45,07,10,1, 11.9,1,1, 12.299, 10665.724, 206.964, 52663.130 21/06/16,17:17:45,08,10,1, 11.9,1,1, 12.299, 10665.716, 206.985, 52663.115 21/06/16,17:17:45,09,10,1, 11.9,1,1, 12.299, 10665.717, 206.992, 52663.112 21/06/16,17:17:45,10,10,1, 11.9,1,1, 12.299, 10665.719, 206.992, 52663.122 21/06/16,17:17:45,11,10,1, 11.9,1,1, 12.299, 10665.710, 206.960, 52663.086 21/06/16,17:17:45,12,10,1, 11.9,1,1, 12.299, 10665.724, 206.981, 52663.129 21/06/16,17:17:45,13,10,1, 11.9,1,1, 12.299, 10665.694, 206.968, 52663.120 21/06/16,17:17:45,14,10,1, 11.9,1,1, 12.299, 10665.716, 206.987, 52663.133 21/06/16,17:17:45,15,10,1, 11.9,1,1, 12.299, 10665.720, 206.962, 52663.123 21/06/16,17:17:45,16,10,1, 11.9,1,1, 12.299, 10665.697, 206.976, 52663.111 21/06/16,17:17:45,17,10,1, 11.9,1,1, 12.299, 10665.703, 206.950, 52663.136 21/06/16,17:17:45,18,10,1, 11.9,1,1, 12.299, 10665.699, 206.957, 52663.126 21/06/16,17:17:45,19,10,1, 11.9,1,1, 12.299, 10665.693, 206.994, 52663.117 21/06/16,17:17:46,00,09,1, 11.8,1,1, 12.300, 10665.690, 206.994, 52663.117 21/06/16,17:17:46,01,09,1, 11.8,1,1, 12.300, 10665.691, 206.990, 52663.182 21/06/16,17:17:46,02,09,1, 11.8,1,1, 12.300, 10665.675, 206.946, 52663.147 21/06/16,17:17:46,03,09,1, 11.8,1,1, 12.300, 10665.704, 206.956, 52663.143 21/06/16,17:17:46,04,09,1, 11.8,1,1, 12.300, 10665.660, 206.954, 52663.110 21/06/16,17:17:46,05,09,1, 11.8,1,1, 12.300, 10665.666, 206.971, 52663.104 21/06/16,17:17:46,06,09,1, 11.8,1,1, 12.300, 10665.675, 206.969, 52663.103 21/06/16,17:17:46,07,09,1, 11.8,1,1, 12.300, 10665.683, 206.962, 52663.134 21/06/16,17:17:46,08,09,1, 11.8,1,1, 12.300, 10665.665, 206.981, 52663.196 21/06/16,17:17:46,09,09,1, 11.8,1,1, 12.300, 10665.667, 206.953, 52663.150 21/06/16,17:17:46,10,09,1, 11.8,1,1, 12.300, 10665.680, 206.965, 52663.161 21/06/16,17:17:46,11,09,1, 11.8,1,1, 12.300, 10665.640, 206.980, 52663.132 21/06/16,17:17:46,12,09,1, 11.8,1,1, 12.300, 10665.650, 206.964, 52663.128 21/06/16,17:17:46,13,09,1, 11.8,1,1, 12.300, 10665.644, 206.977, 52663.143 21/06/16,17:17:46,14,09,1, 11.8,1,1, 12.300, 10665.620, 206.980, 52663.138 21/06/16,17:17:46,15,09,1, 11.8,1,1, 12.300, 10665.652, 206.995, 52663.156 21/06/16,17:17:46,16,09,1, 11.8,1,1, 12.300, 10665.624, 206.958, 52663.163 21/06/16,17:17:46,17,09,1, 11.8,1,1, 12.300, 10665.636, 206.984, 52663.132 21/06/16,17:17:46,18,09,1, 11.8,1,1, 12.300, 10665.609, 206.979, 52663.110 21/06/16,17:17:46,19,09,1, 11.8,1,1, 12.300, 10665.620, 206.962, 52663.155 21/06/16,17:17:47,00,08,1, 11.9,1,1, 12.295, 10665.615, 206.962, 52663.155 21/06/16,17:17:47,01,08,1, 11.9,1,1, 12.295, 10665.615, 206.947, 52663.152 21/06/16,17:17:47,02,08,1, 11.9,1,1, 12.295, 10665.623, 206.960, 52663.168 21/06/16,17:17:47,03,08,1, 11.9,1,1, 12.295, 10665.593, 206.959, 52663.145 21/06/16,17:17:47,04,08,1, 11.9,1,1, 12.295, 10665.610, 206.968, 52663.166 21/06/16,17:17:47,05,08,1, 11.9,1,1, 12.295, 10665.590, 206.935, 52663.139 21/06/16,17:17:47,06,08,1, 11.9,1,1, 12.295, 10665.578, 206.957, 52663.150 21/06/16,17:17:47,07,08,1, 11.9,1,1, 12.295, 10665.575, 206.986, 52663.129 21/06/16,17:17:47,08,08,1, 11.9,1,1, 12.295, 10665.552, 206.986, 52663.170 21/06/16,17:17:47,09,08,1, 11.9,1,1, 12.295, 10665.592, 206.967, 52663.172 21/06/16,17:17:47,10,08,1, 11.9,1,1, 12.295, 10665.561, 206.946, 52663.162 21/06/16,17:17:47,11,08,1, 11.9,1,1, 12.295, 10665.574, 206.967, 52663.147 21/06/16,17:17:47,12,08,1, 11.9,1,1, 12.295, 10665.559, 206.948, 52663.173 21/06/16,17:17:47,13,08,1, 11.9,1,1, 12.295, 10665.544, 206.966, 52663.151 21/06/16,17:17:47,14,08,1, 11.9,1,1, 12.295, 10665.541, 206.949, 52663.174 21/06/16,17:17:47,15,08,1, 11.9,1,1, 12.295, 10665.545, 206.974, 52663.172 21/06/16,17:17:47,16,08,1, 11.9,1,1, 12.295, 10665.537, 206.957, 52663.162 21/06/16,17:17:47,17,08,1, 11.9,1,1, 12.295, 10665.535, 206.938, 52663.149 21/06/16,17:17:47,18,08,1, 11.9,1,1, 12.295, 10665.535, 206.981, 52663.152 21/06/16,17:17:47,19,08,1, 11.9,1,1, 12.295, 10665.532, 206.954, 52663.135 21/06/16,17:17:48,00,08,1, 11.8,1,1, 12.299, 10665.531, 206.954, 52663.135 21/06/16,17:17:48,01,08,1, 11.8,1,1, 12.299, 10665.515, 206.961, 52663.174 21/06/16,17:17:48,02,08,1, 11.8,1,1, 12.299, 10665.524, 206.953, 52663.090 21/06/16,17:17:48,03,08,1, 11.8,1,1, 12.299, 10665.512, 206.995, 52663.184 21/06/16,17:17:48,04,08,1, 11.8,1,1, 12.299, 10665.505, 206.941, 52663.166 21/06/16,17:17:48,05,08,1, 11.8,1,1, 12.299, 10665.503, 206.959, 52663.174 21/06/16,17:17:48,06,08,1, 11.8,1,1, 12.299, 10665.485, 206.938, 52663.200 21/06/16,17:17:48,07,08,1, 11.8,1,1, 12.299, 10665.470, 206.952, 52663.196 21/06/16,17:17:48,08,08,1, 11.8,1,1, 12.299, 10665.494, 206.931, 52663.221 21/06/16,17:17:48,09,08,1, 11.8,1,1, 12.299, 10665.468, 206.933, 52663.170 21/06/16,17:17:48,10,08,1, 11.8,1,1, 12.299, 10665.452, 206.929, 52663.202 21/06/16,17:17:48,11,08,1, 11.8,1,1, 12.299, 10665.450, 206.927, 52663.173 21/06/16,17:17:48,12,08,1, 11.8,1,1, 12.299, 10665.486, 206.941, 52663.195 21/06/16,17:17:48,13,08,1, 11.8,1,1, 12.299, 10665.454, 206.926, 52663.162 21/06/16,17:17:48,14,08,1, 11.8,1,1, 12.299, 10665.458, 206.961, 52663.188 21/06/16,17:17:48,15,08,1, 11.8,1,1, 12.299, 10665.465, 206.952, 52663.199 21/06/16,17:17:48,16,08,1, 11.8,1,1, 12.299, 10665.450, 206.937, 52663.168 21/06/16,17:17:48,17,08,1, 11.8,1,1, 12.299, 10665.447, 206.936, 52663.130 21/06/16,17:17:48,18,08,1, 11.8,1,1, 12.299, 10665.446, 206.926, 52663.164 21/06/16,17:17:48,19,08,1, 11.8,1,1, 12.299, 10665.417, 206.959, 52663.193 21/06/16,17:17:49,00,09,1, 11.9,1,1, 12.298, 10665.414, 206.959, 52663.193 21/06/16,17:17:49,01,09,1, 11.9,1,1, 12.298, 10665.447, 206.949, 52663.192 21/06/16,17:17:49,02,09,1, 11.9,1,1, 12.298, 10665.440, 206.921, 52663.215 21/06/16,17:17:49,03,09,1, 11.9,1,1, 12.298, 10665.428, 206.902, 52663.171 21/06/16,17:17:49,04,09,1, 11.9,1,1, 12.298, 10665.411, 206.922, 52663.151 21/06/16,17:17:49,05,09,1, 11.9,1,1, 12.298, 10665.437, 206.912, 52663.028 21/06/16,17:17:49,06,09,1, 11.9,1,1, 12.298, 10665.381, 206.967, 52663.236 21/06/16,17:17:49,07,09,1, 11.9,1,1, 12.298, 10665.390, 206.925, 52663.198 21/06/16,17:17:49,08,09,1, 11.9,1,1, 12.298, 10665.367, 206.939, 52663.391 21/06/16,17:17:49,09,09,1, 11.9,1,1, 12.298, 10665.350, 206.917, 52663.187 21/06/16,17:17:49,10,09,1, 11.9,1,1, 12.298, 10665.375, 206.949, 52663.192 21/06/16,17:17:49,11,09,1, 11.9,1,1, 12.298, 10665.368, 206.923, 52663.205 21/06/16,17:17:49,12,09,1, 11.9,1,1, 12.298, 10665.393, 206.932, 52663.182 21/06/16,17:17:49,13,09,1, 11.9,1,1, 12.298, 10665.369, 206.926, 52663.154 21/06/16,17:17:49,14,09,1, 11.9,1,1, 12.298, 10665.389, 206.867, 52663.146 21/06/16,17:17:49,15,09,1, 11.9,1,1, 12.298, 10665.387, 206.916, 52663.196 21/06/16,17:17:49,16,09,1, 11.9,1,1, 12.298, 10665.352, 206.904, 52663.165 21/06/16,17:17:49,17,09,1, 11.9,1,1, 12.298, 10665.375, 206.877, 52663.132 21/06/16,17:17:49,18,09,1, 11.9,1,1, 12.298, 10665.351, 206.888, 52663.160 21/06/16,17:17:49,19,09,1, 11.9,1,1, 12.298, 10665.354, 206.888, 52663.137 21/06/16,17:17:50,00,08,1, 11.8,1,1, 12.295, 10665.348, 206.888, 52663.137 21/06/16,17:17:50,01,08,1, 11.8,1,1, 12.295, 10665.334, 206.858, 52663.154 21/06/16,17:17:50,02,08,1, 11.8,1,1, 12.295, 10665.327, 206.882, 52663.139 21/06/16,17:17:50,03,08,1, 11.8,1,1, 12.295, 10665.324, 206.865, 52663.149 21/06/16,17:17:50,04,08,1, 11.8,1,1, 12.295, 10665.331, 206.878, 52663.175 21/06/16,17:17:50,05,08,1, 11.8,1,1, 12.295, 10665.303, 206.846, 52663.171 21/06/16,17:17:50,06,08,1, 11.8,1,1, 12.295, 10665.317, 206.873, 52663.174 21/06/16,17:17:50,07,08,1, 11.8,1,1, 12.295, 10665.305, 206.876, 52663.146 21/06/16,17:17:50,08,08,1, 11.8,1,1, 12.295, 10665.281, 206.847, 52663.142 21/06/16,17:17:50,09,08,1, 11.8,1,1, 12.295, 10665.293, 206.832, 52663.141 21/06/16,17:17:50,10,08,1, 11.8,1,1, 12.295, 10665.313, 206.831, 52663.163 21/06/16,17:17:50,11,08,1, 11.8,1,1, 12.295, 10665.267, 206.841, 52663.158 21/06/16,17:17:50,12,08,1, 11.8,1,1, 12.295, 10665.284, 206.851, 52663.155 21/06/16,17:17:50,13,08,1, 11.8,1,1, 12.295, 10665.286, 206.851, 52663.180 21/06/16,17:17:50,14,08,1, 11.8,1,1, 12.295, 10665.280, 206.828, 52663.148 21/06/16,17:17:50,15,08,1, 11.8,1,1, 12.295, 10665.289, 206.846, 52663.131 21/06/16,17:17:50,16,08,1, 11.8,1,1, 12.295, 10665.270, 206.791, 52663.136 21/06/16,17:17:50,17,08,1, 11.8,1,1, 12.295, 10665.272, 206.815, 52663.153 21/06/16,17:17:50,18,08,1, 11.8,1,1, 12.295, 10665.244, 206.826, 52663.162 21/06/16,17:17:50,19,08,1, 11.8,1,1, 12.295, 10665.248, 206.796, 52663.174 21/06/16,17:17:51,00,10,1, 11.9,1,1, 12.301, 10665.247, 206.796, 52663.174 21/06/16,17:17:51,01,10,1, 11.9,1,1, 12.301, 10665.238, 206.782, 52663.124 21/06/16,17:17:51,02,10,1, 11.9,1,1, 12.301, 10665.230, 206.818, 52663.148 21/06/16,17:17:51,03,10,1, 11.9,1,1, 12.301, 10665.211, 206.780, 52663.133 21/06/16,17:17:51,04,10,1, 11.9,1,1, 12.301, 10665.229, 206.787, 52663.099 21/06/16,17:17:51,05,10,1, 11.9,1,1, 12.301, 10665.203, 206.801, 52663.093 21/06/16,17:17:51,06,10,1, 11.9,1,1, 12.301, 10665.203, 206.764, 52663.152 21/06/16,17:17:51,07,10,1, 11.9,1,1, 12.301, 10665.202, 206.790, 52663.146 21/06/16,17:17:51,08,10,1, 11.9,1,1, 12.301, 10665.195, 206.757, 52663.171 21/06/16,17:17:51,09,10,1, 11.9,1,1, 12.301, 10665.203, 206.802, 52663.124 21/06/16,17:17:51,10,10,1, 11.9,1,1, 12.301, 10665.194, 206.793, 52663.123 21/06/16,17:17:51,11,10,1, 11.9,1,1, 12.301, 10665.197, 206.767, 52663.148 21/06/16,17:17:51,12,10,1, 11.9,1,1, 12.301, 10665.178, 206.757, 52663.158 21/06/16,17:17:51,13,10,1, 11.9,1,1, 12.301, 10665.186, 206.787, 52663.156 21/06/16,17:17:51,14,10,1, 11.9,1,1, 12.301, 10665.170, 206.745, 52663.155 21/06/16,17:17:51,15,10,1, 11.9,1,1, 12.301, 10665.177, 206.739, 52663.145 21/06/16,17:17:51,16,10,1, 11.9,1,1, 12.301, 10665.173, 206.746, 52663.144 21/06/16,17:17:51,17,10,1, 11.9,1,1, 12.301, 10665.147, 206.723, 52663.067 21/06/16,17:17:51,18,10,1, 11.9,1,1, 12.301, 10665.150, 206.734, 52663.138 21/06/16,17:17:51,19,10,1, 11.9,1,1, 12.301, 10665.155, 206.734, 52663.156 21/06/16,17:17:52,00,11,1, 11.9,1,1, 12.296, 10665.147, 206.734, 52663.156 21/06/16,17:17:52,01,11,1, 11.9,1,1, 12.296, 10665.156, 206.743, 52663.169 21/06/16,17:17:52,02,11,1, 11.9,1,1, 12.296, 10665.133, 206.738, 52663.142 21/06/16,17:17:52,03,11,1, 11.9,1,1, 12.296, 10665.134, 206.707, 52663.185 21/06/16,17:17:52,04,11,1, 11.9,1,1, 12.296, 10665.125, 206.718, 52663.143 21/06/16,17:17:52,05,11,1, 11.9,1,1, 12.296, 10665.130, 206.717, 52663.177 21/06/16,17:17:52,06,11,1, 11.9,1,1, 12.296, 10665.112, 206.709, 52663.150 21/06/16,17:17:52,07,11,1, 11.9,1,1, 12.296, 10665.108, 206.720, 52663.166 21/06/16,17:17:52,08,11,1, 11.9,1,1, 12.296, 10665.093, 206.692, 52663.233 21/06/16,17:17:52,09,11,1, 11.9,1,1, 12.296, 10665.115, 206.657, 52663.131 21/06/16,17:17:52,10,11,1, 11.9,1,1, 12.296, 10665.110, 206.699, 52663.191 21/06/16,17:17:52,11,11,1, 11.9,1,1, 12.296, 10665.083, 206.680, 52663.119 21/06/16,17:17:52,12,11,1, 11.9,1,1, 12.296, 10665.065, 206.677, 52663.156 21/06/16,17:17:52,13,11,1, 11.9,1,1, 12.296, 10665.087, 206.687, 52663.138 21/06/16,17:17:52,14,11,1, 11.9,1,1, 12.296, 10665.098, 206.689, 52663.150 21/06/16,17:17:52,15,11,1, 11.9,1,1, 12.296, 10665.038, 206.662, 52663.167 21/06/16,17:17:52,16,11,1, 11.9,1,1, 12.296, 10665.065, 206.665, 52663.167 21/06/16,17:17:52,17,11,1, 11.9,1,1, 12.296, 10665.068, 206.663, 52663.124 21/06/16,17:17:52,18,11,1, 11.9,1,1, 12.296, 10665.039, 206.633, 52663.131 21/06/16,17:17:52,19,11,1, 11.9,1,1, 12.296, 10665.041, 206.637, 52663.115 21/06/16,17:17:53,00,10,1, 11.9,1,1, 12.297, 10665.039, 206.637, 52663.115 21/06/16,17:17:53,01,10,1, 11.9,1,1, 12.297, 10665.042, 206.643, 52663.144 21/06/16,17:17:53,02,10,1, 11.9,1,1, 12.297, 10665.024, 206.632, 52663.145 21/06/16,17:17:53,03,10,1, 11.9,1,1, 12.297, 10665.011, 206.639, 52663.134 21/06/16,17:17:53,04,10,1, 11.9,1,1, 12.297, 10665.023, 206.606, 52663.173 21/06/16,17:17:53,05,10,1, 11.9,1,1, 12.297, 10665.027, 206.620, 52663.161 21/06/16,17:17:53,06,10,1, 11.9,1,1, 12.297, 10665.007, 206.626, 52663.162 21/06/16,17:17:53,07,10,1, 11.9,1,1, 12.297, 10665.015, 206.602, 52663.133 21/06/16,17:17:53,08,10,1, 11.9,1,1, 12.297, 10664.991, 206.598, 52663.119 21/06/16,17:17:53,09,10,1, 11.9,1,1, 12.297, 10664.995, 206.583, 52663.119 21/06/16,17:17:53,10,10,1, 11.9,1,1, 12.297, 10665.017, 206.582, 52663.102 21/06/16,17:17:53,11,10,1, 11.9,1,1, 12.297, 10665.001, 206.585, 52663.123 21/06/16,17:17:53,12,10,1, 11.9,1,1, 12.297, 10665.008, 206.547, 52663.102 21/06/16,17:17:53,13,10,1, 11.9,1,1, 12.297, 10664.987, 206.571, 52663.113 21/06/16,17:17:53,14,10,1, 11.9,1,1, 12.297, 10664.988, 206.588, 52663.127 21/06/16,17:17:53,15,10,1, 11.9,1,1, 12.297, 10665.004, 206.570, 52663.151 21/06/16,17:17:53,16,10,1, 11.9,1,1, 12.297, 10664.996, 206.552, 52663.125 21/06/16,17:17:53,17,10,1, 11.9,1,1, 12.297, 10664.966, 206.546, 52663.092 21/06/16,17:17:53,18,10,1, 11.9,1,1, 12.297, 10664.976, 206.569, 52663.088 21/06/16,17:17:53,19,10,1, 11.9,1,1, 12.297, 10664.960, 206.556, 52663.114 21/06/16,17:17:54,00,10,1, 11.8,1,1, 12.299, 10664.955, 206.556, 52663.114 21/06/16,17:17:54,01,10,1, 11.8,1,1, 12.299, 10664.977, 206.558, 52663.138 21/06/16,17:17:54,02,10,1, 11.8,1,1, 12.299, 10664.968, 206.573, 52663.183 21/06/16,17:17:54,03,10,1, 11.8,1,1, 12.299, 10664.939, 206.560, 52663.148 21/06/16,17:17:54,04,10,1, 11.8,1,1, 12.299, 10664.957, 206.572, 52663.146 21/06/16,17:17:54,05,10,1, 11.8,1,1, 12.299, 10664.967, 206.536, 52663.101 21/06/16,17:17:54,06,10,1, 11.8,1,1, 12.299, 10664.925, 206.549, 52663.190 21/06/16,17:17:54,07,10,1, 11.8,1,1, 12.299, 10664.968, 206.527, 52663.147 21/06/16,17:17:54,08,10,1, 11.8,1,1, 12.299, 10664.927, 206.547, 52663.099 21/06/16,17:17:54,09,10,1, 11.8,1,1, 12.299, 10664.929, 206.540, 52663.072 21/06/16,17:17:54,10,10,1, 11.8,1,1, 12.299, 10664.915, 206.494, 52663.137 21/06/16,17:17:54,11,10,1, 11.8,1,1, 12.299, 10664.930, 206.556, 52663.144 21/06/16,17:17:54,12,10,1, 11.8,1,1, 12.299, 10664.924, 206.491, 52663.124 21/06/16,17:17:54,13,10,1, 11.8,1,1, 12.299, 10664.931, 206.526, 52663.150 21/06/16,17:17:54,14,10,1, 11.8,1,1, 12.299, 10664.928, 206.500, 52663.129 21/06/16,17:17:54,15,10,1, 11.8,1,1, 12.299, 10664.925, 206.522, 52663.100 21/06/16,17:17:54,16,10,1, 11.8,1,1, 12.299, 10664.907, 206.500, 52663.109 21/06/16,17:17:54,17,10,1, 11.8,1,1, 12.299, 10664.939, 206.492, 52663.078 21/06/16,17:17:54,18,10,1, 11.8,1,1, 12.299, 10664.941, 206.515, 52663.120 21/06/16,17:17:54,19,10,1, 11.8,1,1, 12.299, 10664.929, 206.486, 52663.057 21/06/16,17:17:55,00,08,1, 11.8,1,1, 12.298, 10664.922, 206.486, 52663.057 21/06/16,17:17:55,01,08,1, 11.8,1,1, 12.298, 10664.923, 206.482, 52663.106 21/06/16,17:17:55,02,08,1, 11.8,1,1, 12.298, 10664.927, 206.484, 52663.155 21/06/16,17:17:55,03,08,1, 11.8,1,1, 12.298, 10664.906, 206.494, 52663.126 21/06/16,17:17:55,04,08,1, 11.8,1,1, 12.298, 10664.906, 206.469, 52663.112 21/06/16,17:17:55,05,08,1, 11.8,1,1, 12.298, 10664.892, 206.474, 52663.117 21/06/16,17:17:55,06,08,1, 11.8,1,1, 12.298, 10664.911, 206.499, 52663.151 21/06/16,17:17:55,07,08,1, 11.8,1,1, 12.298, 10664.903, 206.487, 52663.192 21/06/16,17:17:55,08,08,1, 11.8,1,1, 12.298, 10664.892, 206.479, 52663.178 21/06/16,17:17:55,09,08,1, 11.8,1,1, 12.298, 10664.882, 206.459, 52663.163 21/06/16,17:17:55,10,08,1, 11.8,1,1, 12.298, 10664.878, 206.448, 52663.112 21/06/16,17:17:55,11,08,1, 11.8,1,1, 12.298, 10664.870, 206.461, 52663.154 21/06/16,17:17:55,12,08,1, 11.8,1,1, 12.298, 10664.903, 206.451, 52663.163 21/06/16,17:17:55,13,08,1, 11.8,1,1, 12.298, 10664.882, 206.441, 52663.123 21/06/16,17:17:55,14,08,1, 11.8,1,1, 12.298, 10664.870, 206.471, 52663.139 21/06/16,17:17:55,15,08,1, 11.8,1,1, 12.298, 10664.879, 206.443, 52663.150 21/06/16,17:17:55,16,08,1, 11.8,1,1, 12.298, 10664.867, 206.434, 52663.120 21/06/16,17:17:55,17,08,1, 11.8,1,1, 12.298, 10664.857, 206.419, 52663.135 21/06/16,17:17:55,18,08,1, 11.8,1,1, 12.298, 10664.860, 206.450, 52663.125 21/06/16,17:17:55,19,08,1, 11.8,1,1, 12.298, 10664.848, 206.414, 52663.130 21/06/16,17:17:56,00,10,1, 11.8,1,1, 12.300, 10664.847, 206.414, 52663.130 21/06/16,17:17:56,01,10,1, 11.8,1,1, 12.300, 10664.863, 206.446, 52663.147 21/06/16,17:17:56,02,10,1, 11.8,1,1, 12.300, 10664.851, 206.398, 52663.127 21/06/16,17:17:56,03,10,1, 11.8,1,1, 12.300, 10664.865, 206.422, 52663.139 21/06/16,17:17:56,04,10,1, 11.8,1,1, 12.300, 10664.831, 206.410, 52663.162 21/06/16,17:17:56,05,10,1, 11.8,1,1, 12.300, 10664.847, 206.444, 52663.188 21/06/16,17:17:56,06,10,1, 11.8,1,1, 12.300, 10664.840, 206.427, 52663.155 21/06/16,17:17:56,07,10,1, 11.8,1,1, 12.300, 10664.877, 206.411, 52663.116 21/06/16,17:17:56,08,10,1, 11.8,1,1, 12.300, 10664.830, 206.409, 52663.139 21/06/16,17:17:56,09,10,1, 11.8,1,1, 12.300, 10664.838, 206.420, 52663.098 21/06/16,17:17:56,10,10,1, 11.8,1,1, 12.300, 10664.842, 206.413, 52663.158 21/06/16,17:17:56,11,10,1, 11.8,1,1, 12.300, 10664.831, 206.396, 52663.171 21/06/16,17:17:56,12,10,1, 11.8,1,1, 12.300, 10664.855, 206.385, 52663.148 21/06/16,17:17:56,13,10,1, 11.8,1,1, 12.300, 10664.833, 206.378, 52663.029 21/06/16,17:17:56,14,10,1, 11.8,1,1, 12.300, 10664.842, 206.389, 52663.142 21/06/16,17:17:56,15,10,1, 11.8,1,1, 12.300, 10664.815, 206.403, 52663.167 21/06/16,17:17:56,16,10,1, 11.8,1,1, 12.300, 10664.818, 206.383, 52663.133 21/06/16,17:17:56,17,10,1, 11.8,1,1, 12.300, 10664.855, 206.409, 52663.142 21/06/16,17:17:56,18,10,1, 11.8,1,1, 12.300, 10664.811, 206.372, 52663.126 21/06/16,17:17:56,19,10,1, 11.8,1,1, 12.300, 10664.819, 206.371, 52663.141 21/06/16,17:17:57,00,10,1, 11.9,1,1, 12.296, 10664.814, 206.371, 52663.141 21/06/16,17:17:57,01,10,1, 11.9,1,1, 12.296, 10664.802, 206.382, 52663.103 21/06/16,17:17:57,02,10,1, 11.9,1,1, 12.296, 10664.817, 206.399, 52663.116 21/06/16,17:17:57,03,10,1, 11.9,1,1, 12.296, 10664.804, 206.383, 52663.129 21/06/16,17:17:57,04,10,1, 11.9,1,1, 12.296, 10664.805, 206.341, 52663.149 21/06/16,17:17:57,05,10,1, 11.9,1,1, 12.296, 10664.801, 206.348, 52663.059 21/06/16,17:17:57,06,10,1, 11.9,1,1, 12.296, 10664.802, 206.392, 52663.119 21/06/16,17:17:57,07,10,1, 11.9,1,1, 12.296, 10664.773, 206.350, 52663.090 21/06/16,17:17:57,08,10,1, 11.9,1,1, 12.296, 10664.787, 206.373, 52663.123 21/06/16,17:17:57,09,10,1, 11.9,1,1, 12.296, 10664.812, 206.343, 52663.111 21/06/16,17:17:57,10,10,1, 11.9,1,1, 12.296, 10664.819, 206.335, 52663.143 21/06/16,17:17:57,11,10,1, 11.9,1,1, 12.296, 10664.807, 206.373, 52663.122 21/06/16,17:17:57,12,10,1, 11.9,1,1, 12.296, 10664.805, 206.344, 52663.121 21/06/16,17:17:57,13,10,1, 11.9,1,1, 12.296, 10664.774, 206.346, 52663.291 21/06/16,17:17:57,14,10,1, 11.9,1,1, 12.296, 10664.768, 206.341, 52663.170 21/06/16,17:17:57,15,10,1, 11.9,1,1, 12.296, 10664.763, 206.362, 52663.179 21/06/16,17:17:57,16,10,1, 11.9,1,1, 12.296, 10664.779, 206.360, 52663.114 21/06/16,17:17:57,17,10,1, 11.9,1,1, 12.296, 10664.771, 206.337, 52663.089 21/06/16,17:17:57,18,10,1, 11.9,1,1, 12.296, 10664.780, 206.345, 52663.114 21/06/16,17:17:57,19,10,1, 11.9,1,1, 12.296, 10664.762, 206.333, 52663.137 21/06/16,17:17:58,00,10,1, 11.9,1,1, 12.296, 10664.755, 206.333, 52663.137 21/06/16,17:17:58,01,10,1, 11.9,1,1, 12.296, 10664.766, 206.320, 52663.069 21/06/16,17:17:58,02,10,1, 11.9,1,1, 12.296, 10664.776, 206.320, 52663.146 21/06/16,17:17:58,03,10,1, 11.9,1,1, 12.296, 10664.769, 206.290, 52663.090 21/06/16,17:17:58,04,10,1, 11.9,1,1, 12.296, 10664.760, 206.300, 52663.106 21/06/16,17:17:58,05,10,1, 11.9,1,1, 12.296, 10664.751, 206.312, 52663.127 21/06/16,17:17:58,06,10,1, 11.9,1,1, 12.296, 10664.768, 206.300, 52663.114 21/06/16,17:17:58,07,10,1, 11.9,1,1, 12.296, 10664.756, 206.293, 52663.110 21/06/16,17:17:58,08,10,1, 11.9,1,1, 12.296, 10664.766, 206.305, 52663.132 21/06/16,17:17:58,09,10,1, 11.9,1,1, 12.296, 10664.746, 206.299, 52663.093 21/06/16,17:17:58,10,10,1, 11.9,1,1, 12.296, 10664.738, 206.283, 52663.054 21/06/16,17:17:58,11,10,1, 11.9,1,1, 12.296, 10664.728, 206.289, 52663.094 21/06/16,17:17:58,12,10,1, 11.9,1,1, 12.296, 10664.727, 206.316, 52663.111 21/06/16,17:17:58,13,10,1, 11.9,1,1, 12.296, 10664.721, 206.301, 52663.105 21/06/16,17:17:58,14,10,1, 11.9,1,1, 12.296, 10664.700, 206.281, 52663.075 21/06/16,17:17:58,15,10,1, 11.9,1,1, 12.296, 10664.738, 206.289, 52663.109 21/06/16,17:17:58,16,10,1, 11.9,1,1, 12.296, 10664.707, 206.305, 52663.135 21/06/16,17:17:58,17,10,1, 11.9,1,1, 12.296, 10664.700, 206.304, 52663.067 21/06/16,17:17:58,18,10,1, 11.9,1,1, 12.296, 10664.717, 206.280, 52663.136 21/06/16,17:17:58,19,10,1, 11.9,1,1, 12.296, 10664.712, 206.254, 52663.105 21/06/16,17:17:59,00,10,1, 11.8,1,1, 12.296, 10664.705, 206.254, 52663.105 21/06/16,17:17:59,01,10,1, 11.8,1,1, 12.296, 10664.697, 206.260, 52663.049 21/06/16,17:17:59,02,10,1, 11.8,1,1, 12.296, 10664.711, 206.272, 52663.063 21/06/16,17:17:59,03,10,1, 11.8,1,1, 12.296, 10664.696, 206.254, 52663.124 21/06/16,17:17:59,04,10,1, 11.8,1,1, 12.296, 10664.672, 206.258, 52663.053 21/06/16,17:17:59,05,10,1, 11.8,1,1, 12.296, 10664.684, 206.259, 52663.110 21/06/16,17:17:59,06,10,1, 11.8,1,1, 12.296, 10664.679, 206.229, 52663.093 21/06/16,17:17:59,07,10,1, 11.8,1,1, 12.296, 10664.685, 206.256, 52663.111 21/06/16,17:17:59,08,10,1, 11.8,1,1, 12.296, 10664.687, 206.216, 52663.092 21/06/16,17:17:59,09,10,1, 11.8,1,1, 12.296, 10664.673, 206.238, 52663.105 21/06/16,17:17:59,10,10,1, 11.8,1,1, 12.296, 10664.661, 206.238, 52663.119 21/06/16,17:17:59,11,10,1, 11.8,1,1, 12.296, 10664.654, 206.237, 52663.101 21/06/16,17:17:59,12,10,1, 11.8,1,1, 12.296, 10664.669, 206.273, 52663.082 21/06/16,17:17:59,13,10,1, 11.8,1,1, 12.296, 10664.687, 206.247, 52663.108 21/06/16,17:17:59,14,10,1, 11.8,1,1, 12.296, 10664.654, 206.245, 52663.095 21/06/16,17:17:59,15,10,1, 11.8,1,1, 12.296, 10664.674, 206.228, 52663.084 21/06/16,17:17:59,16,10,1, 11.8,1,1, 12.296, 10664.639, 206.229, 52663.101 21/06/16,17:17:59,17,10,1, 11.8,1,1, 12.296, 10664.627, 206.224, 52663.078 21/06/16,17:17:59,18,10,1, 11.8,1,1, 12.296, 10664.659, 206.232, 52663.120 21/06/16,17:17:59,19,10,1, 11.8,1,1, 12.296, 10664.647, 206.231, 52663.051 21/06/16,17:18:00,00,10,1, 11.9,1,1, 12.297, 10664.647, 206.231, 52663.051 21/06/16,17:18:00,01,10,1, 11.9,1,1, 12.297, 10664.642, 206.245, 52663.115 21/06/16,17:18:00,02,10,1, 11.9,1,1, 12.297, 10664.647, 206.220, 52663.106 21/06/16,17:18:00,03,10,1, 11.9,1,1, 12.297, 10664.635, 206.235, 52663.087 21/06/16,17:18:00,04,10,1, 11.9,1,1, 12.297, 10664.634, 206.237, 52663.122 21/06/16,17:18:00,05,10,1, 11.9,1,1, 12.297, 10664.643, 206.241, 52663.111 21/06/16,17:18:00,06,10,1, 11.9,1,1, 12.297, 10664.631, 206.228, 52663.119 21/06/16,17:18:00,07,10,1, 11.9,1,1, 12.297, 10664.607, 206.220, 52663.142 21/06/16,17:18:00,08,10,1, 11.9,1,1, 12.297, 10664.598, 206.215, 52663.154 21/06/16,17:18:00,09,10,1, 11.9,1,1, 12.297, 10664.605, 206.186, 52663.108 21/06/16,17:18:00,10,10,1, 11.9,1,1, 12.297, 10664.606, 206.199, 52663.075 21/06/16,17:18:00,11,10,1, 11.9,1,1, 12.297, 10664.595, 206.171, 52663.109 21/06/16,17:18:00,12,10,1, 11.9,1,1, 12.297, 10664.571, 206.205, 52663.150 21/06/16,17:18:00,13,10,1, 11.9,1,1, 12.297, 10664.601, 206.171, 52663.113 21/06/16,17:18:00,14,10,1, 11.9,1,1, 12.297, 10664.584, 206.182, 52663.095 21/06/16,17:18:00,15,10,1, 11.9,1,1, 12.297, 10664.568, 206.199, 52663.142 21/06/16,17:18:00,16,10,1, 11.9,1,1, 12.297, 10664.596, 206.157, 52663.116 21/06/16,17:18:00,17,10,1, 11.9,1,1, 12.297, 10664.592, 206.175, 52663.098 21/06/16,17:18:00,18,10,1, 11.9,1,1, 12.297, 10664.579, 206.185, 52663.123 21/06/16,17:18:00,19,10,1, 11.9,1,1, 12.297, 10664.561, 206.166, 52663.098 21/06/16,17:18:01,00,10,1, 11.9,1,1, 12.300, 10664.555, 206.166, 52663.098 21/06/16,17:18:01,01,10,1, 11.9,1,1, 12.300, 10664.579, 206.180, 52663.091 21/06/16,17:18:01,02,10,1, 11.9,1,1, 12.300, 10664.536, 206.162, 52663.094 21/06/16,17:18:01,03,10,1, 11.9,1,1, 12.300, 10664.575, 206.152, 52663.094 21/06/16,17:18:01,04,10,1, 11.9,1,1, 12.300, 10664.539, 206.132, 52663.030 21/06/16,17:18:01,05,10,1, 11.9,1,1, 12.300, 10664.559, 206.171, 52663.068 21/06/16,17:18:01,06,10,1, 11.9,1,1, 12.300, 10664.523, 206.136, 52663.101 21/06/16,17:18:01,07,10,1, 11.9,1,1, 12.300, 10664.534, 206.119, 52663.067 21/06/16,17:18:01,08,10,1, 11.9,1,1, 12.300, 10664.535, 206.149, 52663.057 21/06/16,17:18:01,09,10,1, 11.9,1,1, 12.300, 10664.509, 206.118, 52663.109 21/06/16,17:18:01,10,10,1, 11.9,1,1, 12.300, 10664.529, 206.154, 52663.105 21/06/16,17:18:01,11,10,1, 11.9,1,1, 12.300, 10664.523, 206.101, 52663.039 21/06/16,17:18:01,12,10,1, 11.9,1,1, 12.300, 10664.512, 206.138, 52663.056 21/06/16,17:18:01,13,10,1, 11.9,1,1, 12.300, 10664.519, 206.130, 52663.083 21/06/16,17:18:01,14,10,1, 11.9,1,1, 12.300, 10664.519, 206.132, 52663.080 21/06/16,17:18:01,15,10,1, 11.9,1,1, 12.300, 10664.481, 206.127, 52663.082 21/06/16,17:18:01,16,10,1, 11.9,1,1, 12.300, 10664.492, 206.126, 52663.076 21/06/16,17:18:01,17,10,1, 11.9,1,1, 12.300, 10664.499, 206.147, 52663.101 21/06/16,17:18:01,18,10,1, 11.9,1,1, 12.300, 10664.497, 206.109, 52663.059 21/06/16,17:18:01,19,10,1, 11.9,1,1, 12.300, 10664.502, 206.112, 52663.087 21/06/16,17:18:02,00,10,1, 11.8,1,1, 12.296, 10664.496, 206.112, 52663.087 21/06/16,17:18:02,01,10,1, 11.8,1,1, 12.296, 10664.495, 206.110, 52663.118 21/06/16,17:18:02,02,10,1, 11.8,1,1, 12.296, 10664.458, 206.110, 52663.101 21/06/16,17:18:02,03,10,1, 11.8,1,1, 12.296, 10664.468, 206.120, 52663.136 21/06/16,17:18:02,04,10,1, 11.8,1,1, 12.296, 10664.483, 206.109, 52663.087 21/06/16,17:18:02,05,10,1, 11.8,1,1, 12.296, 10664.466, 206.113, 52663.104 21/06/16,17:18:02,06,10,1, 11.8,1,1, 12.296, 10664.465, 206.097, 52663.086 21/06/16,17:18:02,07,10,1, 11.8,1,1, 12.296, 10664.476, 206.060, 52663.057 21/06/16,17:18:02,08,10,1, 11.8,1,1, 12.296, 10664.482, 206.099, 52663.132 21/06/16,17:18:02,09,10,1, 11.8,1,1, 12.296, 10664.467, 206.066, 52663.061 21/06/16,17:18:02,10,10,1, 11.8,1,1, 12.296, 10664.439, 206.090, 52663.059 21/06/16,17:18:02,11,10,1, 11.8,1,1, 12.296, 10664.438, 206.094, 52663.071 21/06/16,17:18:02,12,10,1, 11.8,1,1, 12.296, 10664.475, 206.099, 52663.289 21/06/16,17:18:02,13,10,1, 11.8,1,1, 12.296, 10664.418, 206.094, 52662.957 21/06/16,17:18:02,14,10,1, 11.8,1,1, 12.296, 10664.389, 206.074, 52663.080 21/06/16,17:18:02,15,10,1, 11.8,1,1, 12.296, 10664.412, 206.070, 52663.078 21/06/16,17:18:02,16,10,1, 11.8,1,1, 12.296, 10664.403, 206.067, 52663.124 21/06/16,17:18:02,17,10,1, 11.8,1,1, 12.296, 10664.431, 206.092, 52663.078 21/06/16,17:18:02,18,10,1, 11.8,1,1, 12.296, 10664.404, 206.048, 52663.114 21/06/16,17:18:02,19,10,1, 11.8,1,1, 12.296, 10664.382, 206.068, 52663.090 21/06/16,17:18:03,00,10,1, 11.9,1,1, 12.303, 10664.380, 206.068, 52663.090 21/06/16,17:18:03,01,10,1, 11.9,1,1, 12.303, 10664.408, 206.045, 52663.062 21/06/16,17:18:03,02,10,1, 11.9,1,1, 12.303, 10664.363, 206.070, 52663.145 21/06/16,17:18:03,03,10,1, 11.9,1,1, 12.303, 10664.365, 206.062, 52663.125 21/06/16,17:18:03,04,10,1, 11.9,1,1, 12.303, 10664.373, 206.054, 52663.109 21/06/16,17:18:03,05,10,1, 11.9,1,1, 12.303, 10664.378, 206.041, 52663.079 21/06/16,17:18:03,06,10,1, 11.9,1,1, 12.303, 10664.380, 206.042, 52663.121 21/06/16,17:18:03,07,10,1, 11.9,1,1, 12.303, 10664.385, 206.066, 52663.127 21/06/16,17:18:03,08,10,1, 11.9,1,1, 12.303, 10664.365, 206.043, 52663.150 21/06/16,17:18:03,09,10,1, 11.9,1,1, 12.303, 10664.380, 206.047, 52663.138 21/06/16,17:18:03,10,10,1, 11.9,1,1, 12.303, 10664.366, 206.030, 52663.108 21/06/16,17:18:03,11,10,1, 11.9,1,1, 12.303, 10664.381, 206.033, 52663.105 21/06/16,17:18:03,12,10,1, 11.9,1,1, 12.303, 10664.351, 206.046, 52663.105 21/06/16,17:18:03,13,10,1, 11.9,1,1, 12.303, 10664.358, 206.057, 52663.153 21/06/16,17:18:03,14,10,1, 11.9,1,1, 12.303, 10664.358, 206.029, 52663.068 21/06/16,17:18:03,15,10,1, 11.9,1,1, 12.303, 10664.371, 206.037, 52663.168 21/06/16,17:18:03,16,10,1, 11.9,1,1, 12.303, 10664.364, 205.999, 52663.099 21/06/16,17:18:03,17,10,1, 11.9,1,1, 12.303, 10664.350, 206.002, 52663.134 21/06/16,17:18:03,18,10,1, 11.9,1,1, 12.303, 10664.334, 205.993, 52663.116 21/06/16,17:18:03,19,10,1, 11.9,1,1, 12.303, 10664.356, 205.965, 52663.117 21/06/16,17:18:04,00,09,1, 11.9,1,1, 12.301, 10664.355, 205.965, 52663.117 21/06/16,17:18:04,01,09,1, 11.9,1,1, 12.301, 10664.321, 205.982, 52663.131 21/06/16,17:18:04,02,09,1, 11.9,1,1, 12.301, 10664.337, 205.993, 52663.138 21/06/16,17:18:04,03,09,1, 11.9,1,1, 12.301, 10664.323, 205.975, 52663.150 21/06/16,17:18:04,04,09,1, 11.9,1,1, 12.301, 10664.336, 205.994, 52663.141 21/06/16,17:18:04,05,09,1, 11.9,1,1, 12.301, 10664.320, 205.949, 52663.148 21/06/16,17:18:04,06,09,1, 11.9,1,1, 12.301, 10664.313, 205.993, 52663.137 21/06/16,17:18:04,07,09,1, 11.9,1,1, 12.301, 10664.336, 206.008, 52663.171 21/06/16,17:18:04,08,09,1, 11.9,1,1, 12.301, 10664.307, 205.990, 52663.165 21/06/16,17:18:04,09,09,1, 11.9,1,1, 12.301, 10664.328, 205.960, 52663.135 21/06/16,17:18:04,10,09,1, 11.9,1,1, 12.301, 10664.320, 205.974, 52663.129 21/06/16,17:18:04,11,09,1, 11.9,1,1, 12.301, 10664.307, 205.969, 52663.128 21/06/16,17:18:04,12,09,1, 11.9,1,1, 12.301, 10664.276, 205.951, 52663.103 21/06/16,17:18:04,13,09,1, 11.9,1,1, 12.301, 10664.298, 205.969, 52663.098 21/06/16,17:18:04,14,09,1, 11.9,1,1, 12.301, 10664.297, 205.980, 52663.065 21/06/16,17:18:04,15,09,1, 11.9,1,1, 12.301, 10664.276, 205.977, 52663.115 21/06/16,17:18:04,16,09,1, 11.9,1,1, 12.301, 10664.308, 205.948, 52663.120 21/06/16,17:18:04,17,09,1, 11.9,1,1, 12.301, 10664.307, 205.977, 52663.147 21/06/16,17:18:04,18,09,1, 11.9,1,1, 12.301, 10664.289, 205.970, 52663.117 21/06/16,17:18:04,19,09,1, 11.9,1,1, 12.301, 10664.286, 205.957, 52663.143 21/06/16,17:18:05,00,09,1, 11.9,1,1, 12.301, 10664.279, 205.957, 52663.143 21/06/16,17:18:05,01,09,1, 11.9,1,1, 12.301, 10664.272, 205.952, 52663.123 21/06/16,17:18:05,02,09,1, 11.9,1,1, 12.301, 10664.265, 205.969, 52662.906 21/06/16,17:18:05,03,09,1, 11.9,1,1, 12.301, 10664.257, 205.995, 52663.197 21/06/16,17:18:05,04,09,1, 11.9,1,1, 12.301, 10664.277, 205.953, 52663.150 21/06/16,17:18:05,05,09,1, 11.9,1,1, 12.301, 10664.261, 205.957, 52663.123 21/06/16,17:18:05,06,09,1, 11.9,1,1, 12.301, 10664.258, 205.958, 52663.132 21/06/16,17:18:05,07,09,1, 11.9,1,1, 12.301, 10664.267, 205.970, 52663.118 21/06/16,17:18:05,08,09,1, 11.9,1,1, 12.301, 10664.223, 205.933, 52663.114 21/06/16,17:18:05,09,09,1, 11.9,1,1, 12.301, 10664.242, 205.976, 52663.122 21/06/16,17:18:05,10,09,1, 11.9,1,1, 12.301, 10664.256, 205.955, 52663.131 21/06/16,17:18:05,11,09,1, 11.9,1,1, 12.301, 10664.241, 205.979, 52663.140 21/06/16,17:18:05,12,09,1, 11.9,1,1, 12.301, 10664.240, 205.961, 52663.127 21/06/16,17:18:05,13,09,1, 11.9,1,1, 12.301, 10664.256, 205.932, 52663.142 21/06/16,17:18:05,14,09,1, 11.9,1,1, 12.301, 10664.219, 205.942, 52663.157 21/06/16,17:18:05,15,09,1, 11.9,1,1, 12.301, 10664.250, 205.951, 52663.136 21/06/16,17:18:05,16,09,1, 11.9,1,1, 12.301, 10664.212, 205.954, 52663.442 21/06/16,17:18:05,17,09,1, 11.9,1,1, 12.301, 10664.275, 205.913, 52663.144 21/06/16,17:18:05,18,09,1, 11.9,1,1, 12.301, 10664.252, 205.931, 52663.050 21/06/16,17:18:05,19,09,1, 11.9,1,1, 12.301, 10664.255, 205.920, 52663.069 21/06/16,17:18:06,00,10,1, 11.9,1,1, 12.300, 10664.254, 205.920, 52663.069 21/06/16,17:18:06,01,10,1, 11.9,1,1, 12.300, 10664.220, 205.925, 52663.117 21/06/16,17:18:06,02,10,1, 11.9,1,1, 12.300, 10664.218, 205.953, 52663.104 21/06/16,17:18:06,03,10,1, 11.9,1,1, 12.300, 10664.217, 205.940, 52663.120 21/06/16,17:18:06,04,10,1, 11.9,1,1, 12.300, 10664.191, 205.915, 52663.093 21/06/16,17:18:06,05,10,1, 11.9,1,1, 12.300, 10664.196, 205.952, 52663.074 21/06/16,17:18:06,06,10,1, 11.9,1,1, 12.300, 10664.199, 205.934, 52663.096 21/06/16,17:18:06,07,10,1, 11.9,1,1, 12.300, 10664.205, 205.944, 52663.113 21/06/16,17:18:06,08,10,1, 11.9,1,1, 12.300, 10664.180, 205.944, 52663.121 21/06/16,17:18:06,09,10,1, 11.9,1,1, 12.300, 10664.194, 205.915, 52662.940 21/06/16,17:18:06,10,10,1, 11.9,1,1, 12.300, 10664.186, 205.963, 52663.148 21/06/16,17:18:06,11,10,1, 11.9,1,1, 12.300, 10664.161, 205.966, 52663.154 21/06/16,17:18:06,12,10,1, 11.9,1,1, 12.300, 10664.151, 205.928, 52663.077 21/06/16,17:18:06,13,10,1, 11.9,1,1, 12.300, 10664.198, 205.946, 52663.146 21/06/16,17:18:06,14,10,1, 11.9,1,1, 12.300, 10664.168, 205.955, 52663.124 21/06/16,17:18:06,15,10,1, 11.9,1,1, 12.300, 10664.169, 205.927, 52663.129 21/06/16,17:18:06,16,10,1, 11.9,1,1, 12.300, 10664.194, 205.946, 52663.155 21/06/16,17:18:06,17,10,1, 11.9,1,1, 12.300, 10664.201, 205.924, 52663.124 21/06/16,17:18:06,18,10,1, 11.9,1,1, 12.300, 10664.191, 205.947, 52663.162 21/06/16,17:18:06,19,10,1, 11.9,1,1, 12.300, 10664.165, 205.943, 52663.111 21/06/16,17:18:07,00,10,1, 11.8,1,1, 12.297, 10664.163, 205.943, 52663.111 21/06/16,17:18:07,01,10,1, 11.8,1,1, 12.297, 10664.171, 205.947, 52663.162 21/06/16,17:18:07,02,10,1, 11.8,1,1, 12.297, 10664.136, 205.933, 52663.135 21/06/16,17:18:07,03,10,1, 11.8,1,1, 12.297, 10664.164, 205.924, 52663.165 21/06/16,17:18:07,04,10,1, 11.8,1,1, 12.297, 10664.155, 205.936, 52663.128 21/06/16,17:18:07,05,10,1, 11.8,1,1, 12.297, 10664.169, 205.964, 52663.162 21/06/16,17:18:07,06,10,1, 11.8,1,1, 12.297, 10664.142, 205.917, 52663.129 21/06/16,17:18:07,07,10,1, 11.8,1,1, 12.297, 10664.156, 205.953, 52663.117 21/06/16,17:18:07,08,10,1, 11.8,1,1, 12.297, 10664.129, 205.919, 52663.138 21/06/16,17:18:07,09,10,1, 11.8,1,1, 12.297, 10664.105, 205.919, 52663.104 21/06/16,17:18:07,10,10,1, 11.8,1,1, 12.297, 10664.141, 205.905, 52663.126 21/06/16,17:18:07,11,10,1, 11.8,1,1, 12.297, 10664.110, 205.892, 52663.138 21/06/16,17:18:07,12,10,1, 11.8,1,1, 12.297, 10664.130, 205.917, 52663.141 21/06/16,17:18:07,13,10,1, 11.8,1,1, 12.297, 10664.121, 205.883, 52663.132 21/06/16,17:18:07,14,10,1, 11.8,1,1, 12.297, 10664.123, 205.904, 52663.127 21/06/16,17:18:07,15,10,1, 11.8,1,1, 12.297, 10664.134, 205.910, 52663.092 21/06/16,17:18:07,16,10,1, 11.8,1,1, 12.297, 10664.132, 205.906, 52663.125 21/06/16,17:18:07,17,10,1, 11.8,1,1, 12.297, 10664.091, 205.902, 52663.135 21/06/16,17:18:07,18,10,1, 11.8,1,1, 12.297, 10664.133, 205.943, 52663.396 21/06/16,17:18:07,19,10,1, 11.8,1,1, 12.297, 10664.155, 205.914, 52663.105 21/06/16,17:18:08,00,09,1, 11.9,1,1, 12.300, 10664.154, 205.914, 52663.105 21/06/16,17:18:08,01,09,1, 11.9,1,1, 12.300, 10664.140, 205.924, 52663.101 21/06/16,17:18:08,02,09,1, 11.9,1,1, 12.300, 10664.121, 205.891, 52663.147 21/06/16,17:18:08,03,09,1, 11.9,1,1, 12.300, 10664.119, 205.898, 52663.132 21/06/16,17:18:08,04,09,1, 11.9,1,1, 12.300, 10664.103, 205.886, 52663.112 21/06/16,17:18:08,05,09,1, 11.9,1,1, 12.300, 10664.116, 205.915, 52663.123 21/06/16,17:18:08,06,09,1, 11.9,1,1, 12.300, 10664.113, 205.901, 52663.146 21/06/16,17:18:08,07,09,1, 11.9,1,1, 12.300, 10664.122, 205.886, 52663.140 21/06/16,17:18:08,08,09,1, 11.9,1,1, 12.300, 10664.110, 205.897, 52663.114 21/06/16,17:18:08,09,09,1, 11.9,1,1, 12.300, 10664.119, 205.900, 52663.116 21/06/16,17:18:08,10,09,1, 11.9,1,1, 12.300, 10664.123, 205.915, 52663.146 21/06/16,17:18:08,11,09,1, 11.9,1,1, 12.300, 10664.126, 205.875, 52663.178 21/06/16,17:18:08,12,09,1, 11.9,1,1, 12.300, 10664.116, 205.894, 52663.166 21/06/16,17:18:08,13,09,1, 11.9,1,1, 12.300, 10664.097, 205.856, 52663.086 21/06/16,17:18:08,14,09,1, 11.9,1,1, 12.300, 10664.107, 205.870, 52663.108 21/06/16,17:18:08,15,09,1, 11.9,1,1, 12.300, 10664.110, 205.869, 52663.142 21/06/16,17:18:08,16,09,1, 11.9,1,1, 12.300, 10664.105, 205.851, 52663.131 21/06/16,17:18:08,17,09,1, 11.9,1,1, 12.300, 10664.102, 205.871, 52663.156 21/06/16,17:18:08,18,09,1, 11.9,1,1, 12.300, 10664.118, 205.870, 52663.146 21/06/16,17:18:08,19,09,1, 11.9,1,1, 12.300, 10664.103, 205.851, 52663.125 21/06/16,17:18:09,00,10,1, 11.8,1,1, 12.300, 10664.096, 205.851, 52663.125 21/06/16,17:18:09,01,10,1, 11.8,1,1, 12.300, 10664.119, 205.886, 52663.130 21/06/16,17:18:09,02,10,1, 11.8,1,1, 12.300, 10664.071, 205.859, 52663.087 21/06/16,17:18:09,03,10,1, 11.8,1,1, 12.300, 10664.100, 205.892, 52663.146 21/06/16,17:18:09,04,10,1, 11.8,1,1, 12.300, 10664.080, 205.860, 52663.138 21/06/16,17:18:09,05,10,1, 11.8,1,1, 12.300, 10664.096, 205.866, 52663.153 21/06/16,17:18:09,06,10,1, 11.8,1,1, 12.300, 10664.104, 205.900, 52663.103 21/06/16,17:18:09,07,10,1, 11.8,1,1, 12.300, 10664.099, 205.870, 52663.151 21/06/16,17:18:09,08,10,1, 11.8,1,1, 12.300, 10664.097, 205.889, 52663.092 21/06/16,17:18:09,09,10,1, 11.8,1,1, 12.300, 10664.069, 205.869, 52663.102 21/06/16,17:18:09,10,10,1, 11.8,1,1, 12.300, 10664.070, 205.885, 52663.095 21/06/16,17:18:09,11,10,1, 11.8,1,1, 12.300, 10664.065, 205.859, 52663.103 21/06/16,17:18:09,12,10,1, 11.8,1,1, 12.300, 10664.062, 205.875, 52663.046 21/06/16,17:18:09,13,10,1, 11.8,1,1, 12.300, 10664.071, 205.839, 52663.161 21/06/16,17:18:09,14,10,1, 11.8,1,1, 12.300, 10664.042, 205.895, 52663.267 21/06/16,17:18:09,15,10,1, 11.8,1,1, 12.300, 10664.107, 205.842, 52663.079 21/06/16,17:18:09,16,10,1, 11.8,1,1, 12.300, 10664.092, 205.853, 52663.099 21/06/16,17:18:09,17,10,1, 11.8,1,1, 12.300, 10664.087, 205.849, 52663.120 21/06/16,17:18:09,18,10,1, 11.8,1,1, 12.300, 10664.095, 205.834, 52663.094 21/06/16,17:18:09,19,10,1, 11.8,1,1, 12.300, 10664.097, 205.855, 52663.114 21/06/16,17:18:10,00,09,1, 11.9,1,1, 12.296, 10664.096, 205.855, 52663.114 21/06/16,17:18:10,01,09,1, 11.9,1,1, 12.296, 10664.081, 205.883, 52663.125 21/06/16,17:18:10,02,09,1, 11.9,1,1, 12.296, 10664.077, 205.829, 52663.170 21/06/16,17:18:10,03,09,1, 11.9,1,1, 12.296, 10664.082, 205.861, 52663.142 21/06/16,17:18:10,04,09,1, 11.9,1,1, 12.296, 10664.095, 205.856, 52663.097 21/06/16,17:18:10,05,09,1, 11.9,1,1, 12.296, 10664.080, 205.846, 52663.103 21/06/16,17:18:10,06,09,1, 11.9,1,1, 12.296, 10664.085, 205.818, 52663.101 21/06/16,17:18:10,07,09,1, 11.9,1,1, 12.296, 10664.080, 205.841, 52663.138 21/06/16,17:18:10,08,09,1, 11.9,1,1, 12.296, 10664.091, 205.861, 52663.077 21/06/16,17:18:10,09,09,1, 11.9,1,1, 12.296, 10664.055, 205.837, 52663.134 21/06/16,17:18:10,10,09,1, 11.9,1,1, 12.296, 10664.085, 205.845, 52663.140 21/06/16,17:18:10,11,09,1, 11.9,1,1, 12.296, 10664.071, 205.852, 52663.139 21/06/16,17:18:10,12,09,1, 11.9,1,1, 12.296, 10664.062, 205.861, 52663.106 21/06/16,17:18:10,13,09,1, 11.9,1,1, 12.296, 10664.083, 205.841, 52663.085 21/06/16,17:18:10,14,09,1, 11.9,1,1, 12.296, 10664.083, 205.825, 52663.172 21/06/16,17:18:10,15,09,1, 11.9,1,1, 12.296, 10664.077, 205.823, 52663.114 21/06/16,17:18:10,16,09,1, 11.9,1,1, 12.296, 10664.082, 205.815, 52663.139 21/06/16,17:18:10,17,09,1, 11.9,1,1, 12.296, 10664.090, 205.824, 52663.177 21/06/16,17:18:10,18,09,1, 11.9,1,1, 12.296, 10664.069, 205.829, 52663.150 21/06/16,17:18:10,19,09,1, 11.9,1,1, 12.296, 10664.075, 205.836, 52663.106 21/06/16,17:18:11,00,09,1, 11.9,1,1, 12.299, 10664.071, 205.836, 52663.106 21/06/16,17:18:11,01,09,1, 11.9,1,1, 12.299, 10664.074, 205.846, 52663.132 21/06/16,17:18:11,02,09,1, 11.9,1,1, 12.299, 10664.048, 205.796, 52663.121 21/06/16,17:18:11,03,09,1, 11.9,1,1, 12.299, 10664.074, 205.831, 52663.147 21/06/16,17:18:11,04,09,1, 11.9,1,1, 12.299, 10664.050, 205.833, 52663.156 21/06/16,17:18:11,05,09,1, 11.9,1,1, 12.299, 10664.062, 205.837, 52663.144 21/06/16,17:18:11,06,09,1, 11.9,1,1, 12.299, 10664.071, 205.839, 52663.137 21/06/16,17:18:11,07,09,1, 11.9,1,1, 12.299, 10664.069, 205.811, 52663.119 21/06/16,17:18:11,08,09,1, 11.9,1,1, 12.299, 10664.060, 205.822, 52663.155 21/06/16,17:18:11,09,09,1, 11.9,1,1, 12.299, 10664.041, 205.809, 52663.089 21/06/16,17:18:11,10,09,1, 11.9,1,1, 12.299, 10664.053, 205.804, 52663.163 21/06/16,17:18:11,11,09,1, 11.9,1,1, 12.299, 10664.063, 205.804, 52663.137 21/06/16,17:18:11,12,09,1, 11.9,1,1, 12.299, 10664.050, 205.801, 52663.104 21/06/16,17:18:11,13,09,1, 11.9,1,1, 12.299, 10664.050, 205.803, 52663.140 21/06/16,17:18:11,14,09,1, 11.9,1,1, 12.299, 10664.066, 205.821, 52663.163 21/06/16,17:18:11,15,09,1, 11.9,1,1, 12.299, 10664.072, 205.801, 52663.137 21/06/16,17:18:11,16,09,1, 11.9,1,1, 12.299, 10664.062, 205.788, 52663.084 21/06/16,17:18:11,17,09,1, 11.9,1,1, 12.299, 10664.090, 205.820, 52663.178 21/06/16,17:18:11,18,09,1, 11.9,1,1, 12.299, 10664.098, 205.801, 52663.157 21/06/16,17:18:11,19,09,1, 11.9,1,1, 12.299, 10664.076, 205.794, 52663.167 21/06/16,17:18:12,00,09,1, 11.9,1,1, 12.302, 10664.071, 205.794, 52663.167 21/06/16,17:18:12,01,09,1, 11.9,1,1, 12.302, 10664.073, 205.779, 52662.869 21/06/16,17:18:12,02,09,1, 11.9,1,1, 12.302, 10664.038, 205.784, 52663.176 21/06/16,17:18:12,03,09,1, 11.9,1,1, 12.302, 10664.068, 205.838, 52663.200 21/06/16,17:18:12,04,09,1, 11.9,1,1, 12.302, 10664.075, 205.811, 52663.192 21/06/16,17:18:12,05,09,1, 11.9,1,1, 12.302, 10664.094, 205.790, 52663.158 21/06/16,17:18:12,06,09,1, 11.9,1,1, 12.302, 10664.065, 205.810, 52663.115 21/06/16,17:18:12,07,09,1, 11.9,1,1, 12.302, 10664.077, 205.782, 52663.096 21/06/16,17:18:12,08,09,1, 11.9,1,1, 12.302, 10664.063, 205.781, 52663.142 21/06/16,17:18:12,09,09,1, 11.9,1,1, 12.302, 10664.088, 205.791, 52663.261 21/06/16,17:18:12,10,09,1, 11.9,1,1, 12.302, 10664.087, 205.787, 52663.179 21/06/16,17:18:12,11,09,1, 11.9,1,1, 12.302, 10664.061, 205.779, 52663.317 21/06/16,17:18:12,12,09,1, 11.9,1,1, 12.302, 10664.095, 205.799, 52663.198 21/06/16,17:18:12,13,09,1, 11.9,1,1, 12.302, 10664.062, 205.774, 52663.150 21/06/16,17:18:12,14,09,1, 11.9,1,1, 12.302, 10664.087, 205.794, 52663.137 21/06/16,17:18:12,15,09,1, 11.9,1,1, 12.302, 10664.089, 205.750, 52663.091 21/06/16,17:18:12,16,09,1, 11.9,1,1, 12.302, 10664.064, 205.772, 52663.154 21/06/16,17:18:12,17,09,1, 11.9,1,1, 12.302, 10664.096, 205.756, 52663.105 21/06/16,17:18:12,18,09,1, 11.9,1,1, 12.302, 10664.099, 205.738, 52663.108 21/06/16,17:18:12,19,09,1, 11.9,1,1, 12.302, 10664.085, 205.754, 52663.114 21/06/16,17:18:13,00,10,1, 11.9,1,1, 12.299, 10664.079, 205.754, 52663.114 21/06/16,17:18:13,01,10,1, 11.9,1,1, 12.299, 10664.088, 205.770, 52663.098 21/06/16,17:18:13,02,10,1, 11.9,1,1, 12.299, 10664.094, 205.751, 52663.096 21/06/16,17:18:13,03,10,1, 11.9,1,1, 12.299, 10664.093, 205.764, 52663.124 21/06/16,17:18:13,04,10,1, 11.9,1,1, 12.299, 10664.101, 205.760, 52663.094 21/06/16,17:18:13,05,10,1, 11.9,1,1, 12.299, 10664.092, 205.778, 52663.102 21/06/16,17:18:13,06,10,1, 11.9,1,1, 12.299, 10664.080, 205.764, 52663.126 21/06/16,17:18:13,07,10,1, 11.9,1,1, 12.299, 10664.081, 205.747, 52663.109 21/06/16,17:18:13,08,10,1, 11.9,1,1, 12.299, 10664.065, 205.768, 52663.086 21/06/16,17:18:13,09,10,1, 11.9,1,1, 12.299, 10664.064, 205.741, 52663.102 21/06/16,17:18:13,10,10,1, 11.9,1,1, 12.299, 10664.068, 205.780, 52663.111 21/06/16,17:18:13,11,10,1, 11.9,1,1, 12.299, 10664.099, 205.768, 52663.126 21/06/16,17:18:13,12,10,1, 11.9,1,1, 12.299, 10664.069, 205.769, 52663.102 21/06/16,17:18:13,13,10,1, 11.9,1,1, 12.299, 10664.083, 205.766, 52663.100 21/06/16,17:18:13,14,10,1, 11.9,1,1, 12.299, 10664.096, 205.741, 52663.102 21/06/16,17:18:13,15,10,1, 11.9,1,1, 12.299, 10664.081, 205.735, 52663.060 21/06/16,17:18:13,16,10,1, 11.9,1,1, 12.299, 10664.105, 205.754, 52663.111 21/06/16,17:18:13,17,10,1, 11.9,1,1, 12.299, 10664.094, 205.733, 52663.133 21/06/16,17:18:13,18,10,1, 11.9,1,1, 12.299, 10664.104, 205.750, 52663.120 21/06/16,17:18:13,19,10,1, 11.9,1,1, 12.299, 10664.084, 205.741, 52663.125 21/06/16,17:18:14,00,10,1, 11.8,1,1, 12.297, 10664.079, 205.741, 52663.125 21/06/16,17:18:14,01,10,1, 11.8,1,1, 12.297, 10664.101, 205.754, 52663.114 21/06/16,17:18:14,02,10,1, 11.8,1,1, 12.297, 10664.138, 205.744, 52663.095 21/06/16,17:18:14,03,10,1, 11.8,1,1, 12.297, 10664.117, 205.750, 52663.105 21/06/16,17:18:14,04,10,1, 11.8,1,1, 12.297, 10664.101, 205.713, 52663.077 21/06/16,17:18:14,05,10,1, 11.8,1,1, 12.297, 10664.093, 205.751, 52663.121 21/06/16,17:18:14,06,10,1, 11.8,1,1, 12.297, 10664.080, 205.746, 52663.105 21/06/16,17:18:14,07,10,1, 11.8,1,1, 12.297, 10664.108, 205.712, 52663.122 21/06/16,17:18:14,08,10,1, 11.8,1,1, 12.297, 10664.095, 205.760, 52663.086 21/06/16,17:18:14,09,10,1, 11.8,1,1, 12.297, 10664.098, 205.714, 52663.085 21/06/16,17:18:14,10,10,1, 11.8,1,1, 12.297, 10664.099, 205.736, 52663.140 21/06/16,17:18:14,11,10,1, 11.8,1,1, 12.297, 10664.112, 205.727, 52663.125 21/06/16,17:18:14,12,10,1, 11.8,1,1, 12.297, 10664.120, 205.743, 52663.107 21/06/16,17:18:14,13,10,1, 11.8,1,1, 12.297, 10664.106, 205.757, 52663.083 21/06/16,17:18:14,14,10,1, 11.8,1,1, 12.297, 10664.123, 205.751, 52663.133 21/06/16,17:18:14,15,10,1, 11.8,1,1, 12.297, 10664.088, 205.738, 52663.100 21/06/16,17:18:14,16,10,1, 11.8,1,1, 12.297, 10664.132, 205.746, 52663.141 21/06/16,17:18:14,17,10,1, 11.8,1,1, 12.297, 10664.117, 205.744, 52663.043 21/06/16,17:18:14,18,10,1, 11.8,1,1, 12.297, 10664.087, 205.724, 52663.132 21/06/16,17:18:14,19,10,1, 11.8,1,1, 12.297, 10664.122, 205.737, 52663.080 21/06/16,17:18:15,00,10,1, 11.8,1,1, 12.298, 10664.121, 205.737, 52663.080 21/06/16,17:18:15,01,10,1, 11.8,1,1, 12.298, 10664.126, 205.737, 52663.124 21/06/16,17:18:15,02,10,1, 11.8,1,1, 12.298, 10664.114, 205.721, 52663.165 21/06/16,17:18:15,03,10,1, 11.8,1,1, 12.298, 10664.126, 205.734, 52663.102 21/06/16,17:18:15,04,10,1, 11.8,1,1, 12.298, 10664.143, 205.716, 52663.116 21/06/16,17:18:15,05,10,1, 11.8,1,1, 12.298, 10664.117, 205.741, 52663.122 21/06/16,17:18:15,06,10,1, 11.8,1,1, 12.298, 10664.143, 205.723, 52663.126 21/06/16,17:18:15,07,10,1, 11.8,1,1, 12.298, 10664.144, 205.705, 52663.135 21/06/16,17:18:15,08,10,1, 11.8,1,1, 12.298, 10664.176, 205.738, 52663.165 21/06/16,17:18:15,09,10,1, 11.8,1,1, 12.298, 10664.132, 205.712, 52662.984 21/06/16,17:18:15,10,10,1, 11.8,1,1, 12.298, 10664.134, 205.745, 52663.081 21/06/16,17:18:15,11,10,1, 11.8,1,1, 12.298, 10664.141, 205.709, 52663.126 21/06/16,17:18:15,12,10,1, 11.8,1,1, 12.298, 10664.172, 205.730, 52663.127 21/06/16,17:18:15,13,10,1, 11.8,1,1, 12.298, 10664.113, 205.687, 52663.088 21/06/16,17:18:15,14,10,1, 11.8,1,1, 12.298, 10664.145, 205.711, 52663.101 21/06/16,17:18:15,15,10,1, 11.8,1,1, 12.298, 10664.129, 205.722, 52663.104 21/06/16,17:18:15,16,10,1, 11.8,1,1, 12.298, 10664.142, 205.726, 52663.111 21/06/16,17:18:15,17,10,1, 11.8,1,1, 12.298, 10664.153, 205.714, 52663.133 21/06/16,17:18:15,18,10,1, 11.8,1,1, 12.298, 10664.140, 205.700, 52663.144 21/06/16,17:18:15,19,10,1, 11.8,1,1, 12.298, 10664.147, 205.716, 52663.116 21/06/16,17:18:16,00,09,1, 11.9,1,1, 12.299, 10664.146, 205.716, 52663.116 21/06/16,17:18:16,01,09,1, 11.9,1,1, 12.299, 10664.149, 205.722, 52663.146 21/06/16,17:18:16,02,09,1, 11.9,1,1, 12.299, 10664.164, 205.722, 52663.115 21/06/16,17:18:16,03,09,1, 11.9,1,1, 12.299, 10664.152, 205.726, 52663.139 21/06/16,17:18:16,04,09,1, 11.9,1,1, 12.299, 10664.194, 205.684, 52663.112 21/06/16,17:18:16,05,09,1, 11.9,1,1, 12.299, 10664.156, 205.696, 52663.102 21/06/16,17:18:16,06,09,1, 11.9,1,1, 12.299, 10664.151, 205.687, 52663.116 21/06/16,17:18:16,07,09,1, 11.9,1,1, 12.299, 10664.165, 205.696, 52663.097 21/06/16,17:18:16,08,09,1, 11.9,1,1, 12.299, 10664.161, 205.676, 52663.073 21/06/16,17:18:16,09,09,1, 11.9,1,1, 12.299, 10664.147, 205.704, 52663.099 21/06/16,17:18:16,10,09,1, 11.9,1,1, 12.299, 10664.171, 205.726, 52663.189 21/06/16,17:18:16,11,09,1, 11.9,1,1, 12.299, 10664.163, 205.667, 52663.138 21/06/16,17:18:16,12,09,1, 11.9,1,1, 12.299, 10664.162, 205.708, 52663.111 21/06/16,17:18:16,13,09,1, 11.9,1,1, 12.299, 10664.196, 205.703, 52663.119 21/06/16,17:18:16,14,09,1, 11.9,1,1, 12.299, 10664.169, 205.701, 52663.121 21/06/16,17:18:16,15,09,1, 11.9,1,1, 12.299, 10664.163, 205.693, 52663.115 21/06/16,17:18:16,16,09,1, 11.9,1,1, 12.299, 10664.173, 205.688, 52663.168 21/06/16,17:18:16,17,09,1, 11.9,1,1, 12.299, 10664.164, 205.680, 52663.158 21/06/16,17:18:16,18,09,1, 11.9,1,1, 12.299, 10664.166, 205.664, 52663.131 21/06/16,17:18:16,19,09,1, 11.9,1,1, 12.299, 10664.171, 205.679, 52663.103 21/06/16,17:18:17,00,09,1, 11.9,1,1, 12.297, 10664.171, 205.679, 52663.103 21/06/16,17:18:17,01,09,1, 11.9,1,1, 12.297, 10664.177, 205.692, 52663.163 21/06/16,17:18:17,02,09,1, 11.9,1,1, 12.297, 10664.213, 205.691, 52663.108 21/06/16,17:18:17,03,09,1, 11.9,1,1, 12.297, 10664.193, 205.698, 52663.139 21/06/16,17:18:17,04,09,1, 11.9,1,1, 12.297, 10664.174, 205.695, 52663.095 21/06/16,17:18:17,05,09,1, 11.9,1,1, 12.297, 10664.178, 205.698, 52663.122 21/06/16,17:18:17,06,09,1, 11.9,1,1, 12.297, 10664.174, 205.679, 52663.090 21/06/16,17:18:17,07,09,1, 11.9,1,1, 12.297, 10664.174, 205.694, 52663.125 21/06/16,17:18:17,08,09,1, 11.9,1,1, 12.297, 10664.221, 205.682, 52663.145 21/06/16,17:18:17,09,09,1, 11.9,1,1, 12.297, 10664.208, 205.694, 52663.096 21/06/16,17:18:17,10,09,1, 11.9,1,1, 12.297, 10664.187, 205.679, 52663.113 21/06/16,17:18:17,11,09,1, 11.9,1,1, 12.297, 10664.196, 205.675, 52663.113 21/06/16,17:18:17,12,09,1, 11.9,1,1, 12.297, 10664.224, 205.700, 52663.136 21/06/16,17:18:17,13,09,1, 11.9,1,1, 12.297, 10664.176, 205.683, 52663.132 21/06/16,17:18:17,14,09,1, 11.9,1,1, 12.297, 10664.220, 205.685, 52663.154 21/06/16,17:18:17,15,09,1, 11.9,1,1, 12.297, 10664.190, 205.640, 52662.830 21/06/16,17:18:17,16,09,1, 11.9,1,1, 12.297, 10664.154, 205.693, 52663.205 21/06/16,17:18:17,17,09,1, 11.9,1,1, 12.297, 10664.179, 205.698, 52663.151 21/06/16,17:18:17,18,09,1, 11.9,1,1, 12.297, 10664.183, 205.682, 52663.095 21/06/16,17:18:17,19,09,1, 11.9,1,1, 12.297, 10664.177, 205.672, 52663.104 21/06/16,17:18:18,00,09,1, 11.8,1,1, 12.298, 10664.171, 205.672, 52663.104 21/06/16,17:18:18,01,09,1, 11.8,1,1, 12.298, 10664.209, 205.669, 52663.141 21/06/16,17:18:18,02,09,1, 11.8,1,1, 12.298, 10664.209, 205.676, 52663.074 21/06/16,17:18:18,03,09,1, 11.8,1,1, 12.298, 10664.224, 205.653, 52663.079 21/06/16,17:18:18,04,09,1, 11.8,1,1, 12.298, 10664.219, 205.653, 52663.071 21/06/16,17:18:18,05,09,1, 11.8,1,1, 12.298, 10664.253, 205.654, 52663.108 21/06/16,17:18:18,06,09,1, 11.8,1,1, 12.298, 10664.206, 205.644, 52663.101 21/06/16,17:18:18,07,09,1, 11.8,1,1, 12.298, 10664.214, 205.659, 52663.098 21/06/16,17:18:18,08,09,1, 11.8,1,1, 12.298, 10664.199, 205.657, 52663.081 21/06/16,17:18:18,09,09,1, 11.8,1,1, 12.298, 10664.200, 205.659, 52663.047 21/06/16,17:18:18,10,09,1, 11.8,1,1, 12.298, 10664.208, 205.643, 52663.069 21/06/16,17:18:18,11,09,1, 11.8,1,1, 12.298, 10664.211, 205.679, 52663.101 21/06/16,17:18:18,12,09,1, 11.8,1,1, 12.298, 10664.205, 205.659, 52663.124 21/06/16,17:18:18,13,09,1, 11.8,1,1, 12.298, 10664.201, 205.653, 52663.074 21/06/16,17:18:18,14,09,1, 11.8,1,1, 12.298, 10664.220, 205.668, 52663.142 21/06/16,17:18:18,15,09,1, 11.8,1,1, 12.298, 10664.204, 205.648, 52663.090 21/06/16,17:18:18,16,09,1, 11.8,1,1, 12.298, 10664.215, 205.675, 52663.059 21/06/16,17:18:18,17,09,1, 11.8,1,1, 12.298, 10664.194, 205.655, 52663.052 21/06/16,17:18:18,18,09,1, 11.8,1,1, 12.298, 10664.159, 205.651, 52662.920 21/06/16,17:18:18,19,09,1, 11.8,1,1, 12.298, 10664.223, 205.661, 52663.180 21/06/16,17:18:19,00,09,1, 11.9,1,1, 12.297, 10664.221, 205.661, 52663.180 21/06/16,17:18:19,01,09,1, 11.9,1,1, 12.297, 10664.221, 205.656, 52663.075 21/06/16,17:18:19,02,09,1, 11.9,1,1, 12.297, 10664.215, 205.651, 52663.073 21/06/16,17:18:19,03,09,1, 11.9,1,1, 12.297, 10664.228, 205.655, 52663.104 21/06/16,17:18:19,04,09,1, 11.9,1,1, 12.297, 10664.219, 205.613, 52663.107 21/06/16,17:18:19,05,09,1, 11.9,1,1, 12.297, 10664.236, 205.631, 52663.073 21/06/16,17:18:19,06,09,1, 11.9,1,1, 12.297, 10664.228, 205.629, 52663.048 21/06/16,17:18:19,07,09,1, 11.9,1,1, 12.297, 10664.221, 205.636, 52663.124 21/06/16,17:18:19,08,09,1, 11.9,1,1, 12.297, 10664.229, 205.612, 52663.088 21/06/16,17:18:19,09,09,1, 11.9,1,1, 12.297, 10664.214, 205.620, 52663.088 21/06/16,17:18:19,10,09,1, 11.9,1,1, 12.297, 10664.253, 205.638, 52663.086 21/06/16,17:18:19,11,09,1, 11.9,1,1, 12.297, 10664.210, 205.629, 52663.047 21/06/16,17:18:19,12,09,1, 11.9,1,1, 12.297, 10664.221, 205.624, 52663.070 21/06/16,17:18:19,13,09,1, 11.9,1,1, 12.297, 10664.238, 205.614, 52663.082 21/06/16,17:18:19,14,09,1, 11.9,1,1, 12.297, 10664.253, 205.643, 52663.121 21/06/16,17:18:19,15,09,1, 11.9,1,1, 12.297, 10664.212, 205.606, 52663.060 21/06/16,17:18:19,16,09,1, 11.9,1,1, 12.297, 10664.209, 205.631, 52663.102 21/06/16,17:18:19,17,09,1, 11.9,1,1, 12.297, 10664.230, 205.612, 52663.114 21/06/16,17:18:19,18,09,1, 11.9,1,1, 12.297, 10664.252, 205.636, 52663.142 21/06/16,17:18:19,19,09,1, 11.9,1,1, 12.297, 10664.241, 205.629, 52663.132 21/06/16,17:18:20,00,10,1, 11.9,1,1, 12.296, 10664.238, 205.629, 52663.132 21/06/16,17:18:20,01,10,1, 11.9,1,1, 12.296, 10664.251, 205.623, 52663.119 21/06/16,17:18:20,02,10,1, 11.9,1,1, 12.296, 10664.267, 205.640, 52663.083 21/06/16,17:18:20,03,10,1, 11.9,1,1, 12.296, 10664.263, 205.628, 52663.089 21/06/16,17:18:20,04,10,1, 11.9,1,1, 12.296, 10664.241, 205.624, 52663.102 21/06/16,17:18:20,05,10,1, 11.9,1,1, 12.296, 10664.247, 205.607, 52663.093 21/06/16,17:18:20,06,10,1, 11.9,1,1, 12.296, 10664.249, 205.604, 52663.061 21/06/16,17:18:20,07,10,1, 11.9,1,1, 12.296, 10664.267, 205.616, 52663.108 21/06/16,17:18:20,08,10,1, 11.9,1,1, 12.296, 10664.242, 205.606, 52663.063 21/06/16,17:18:20,09,10,1, 11.9,1,1, 12.296, 10664.255, 205.582, 52663.082 21/06/16,17:18:20,10,10,1, 11.9,1,1, 12.296, 10664.277, 205.600, 52663.095 21/06/16,17:18:20,11,10,1, 11.9,1,1, 12.296, 10664.255, 205.589, 52663.066 21/06/16,17:18:20,12,10,1, 11.9,1,1, 12.296, 10664.279, 205.603, 52663.055 21/06/16,17:18:20,13,10,1, 11.9,1,1, 12.296, 10664.278, 205.600, 52663.077 21/06/16,17:18:20,14,10,1, 11.9,1,1, 12.296, 10664.259, 205.598, 52663.080 21/06/16,17:18:20,15,10,1, 11.9,1,1, 12.296, 10664.247, 205.579, 52663.075 21/06/16,17:18:20,16,10,1, 11.9,1,1, 12.296, 10664.288, 205.630, 52663.266 21/06/16,17:18:20,17,10,1, 11.9,1,1, 12.296, 10664.230, 205.581, 52663.004 21/06/16,17:18:20,18,10,1, 11.9,1,1, 12.296, 10664.250, 205.584, 52663.099 21/06/16,17:18:20,19,10,1, 11.9,1,1, 12.296, 10664.250, 205.558, 52663.110 21/06/16,17:18:21,00,09,1, 11.8,1,1, 12.301, 10664.246, 205.558, 52663.110 21/06/16,17:18:21,01,09,1, 11.8,1,1, 12.301, 10664.272, 205.570, 52663.061 21/06/16,17:18:21,02,09,1, 11.8,1,1, 12.301, 10664.286, 205.579, 52663.073 21/06/16,17:18:21,03,09,1, 11.8,1,1, 12.301, 10664.263, 205.562, 52663.104 21/06/16,17:18:21,04,09,1, 11.8,1,1, 12.301, 10664.273, 205.563, 52663.050 21/06/16,17:18:21,05,09,1, 11.8,1,1, 12.301, 10664.286, 205.598, 52663.106 21/06/16,17:18:21,06,09,1, 11.8,1,1, 12.301, 10664.248, 205.568, 52663.086 21/06/16,17:18:21,07,09,1, 11.8,1,1, 12.301, 10664.282, 205.600, 52663.102 21/06/16,17:18:21,08,09,1, 11.8,1,1, 12.301, 10664.283, 205.560, 52663.066 21/06/16,17:18:21,09,09,1, 11.8,1,1, 12.301, 10664.285, 205.578, 52663.090 21/06/16,17:18:21,10,09,1, 11.8,1,1, 12.301, 10664.276, 205.552, 52663.079 21/06/16,17:18:21,11,09,1, 11.8,1,1, 12.301, 10664.291, 205.581, 52663.119 21/06/16,17:18:21,12,09,1, 11.8,1,1, 12.301, 10664.286, 205.565, 52663.149 21/06/16,17:18:21,13,09,1, 11.8,1,1, 12.301, 10664.273, 205.552, 52663.064 21/06/16,17:18:21,14,09,1, 11.8,1,1, 12.301, 10664.299, 205.555, 52663.080 21/06/16,17:18:21,15,09,1, 11.8,1,1, 12.301, 10664.281, 205.552, 52663.091 21/06/16,17:18:21,16,09,1, 11.8,1,1, 12.301, 10664.304, 205.579, 52663.099 21/06/16,17:18:21,17,09,1, 11.8,1,1, 12.301, 10664.304, 205.558, 52663.088 21/06/16,17:18:21,18,09,1, 11.8,1,1, 12.301, 10664.310, 205.546, 52663.063 21/06/16,17:18:21,19,09,1, 11.8,1,1, 12.301, 10664.297, 205.518, 52663.041 21/06/16,17:18:22,00,10,1, 11.9,1,1, 12.300, 10664.296, 205.518, 52663.041 21/06/16,17:18:22,01,10,1, 11.9,1,1, 12.300, 10664.312, 205.530, 52663.070 21/06/16,17:18:22,02,10,1, 11.9,1,1, 12.300, 10664.306, 205.545, 52663.078 21/06/16,17:18:22,03,10,1, 11.9,1,1, 12.300, 10664.309, 205.522, 52663.032 21/06/16,17:18:22,04,10,1, 11.9,1,1, 12.300, 10664.330, 205.527, 52663.059 21/06/16,17:18:22,05,10,1, 11.9,1,1, 12.300, 10664.310, 205.557, 52663.118 21/06/16,17:18:22,06,10,1, 11.9,1,1, 12.300, 10664.305, 205.526, 52663.079 21/06/16,17:18:22,07,10,1, 11.9,1,1, 12.300, 10664.327, 205.543, 52663.068 21/06/16,17:18:22,08,10,1, 11.9,1,1, 12.300, 10664.330, 205.544, 52663.022 21/06/16,17:18:22,09,10,1, 11.9,1,1, 12.300, 10664.322, 205.547, 52663.102 21/06/16,17:18:22,10,10,1, 11.9,1,1, 12.300, 10664.312, 205.540, 52663.078 21/06/16,17:18:22,11,10,1, 11.9,1,1, 12.300, 10664.322, 205.552, 52663.103 21/06/16,17:18:22,12,10,1, 11.9,1,1, 12.300, 10664.328, 205.520, 52663.092 21/06/16,17:18:22,13,10,1, 11.9,1,1, 12.300, 10664.349, 205.519, 52663.037 21/06/16,17:18:22,14,10,1, 11.9,1,1, 12.300, 10664.345, 205.527, 52663.076 21/06/16,17:18:22,15,10,1, 11.9,1,1, 12.300, 10664.346, 205.532, 52663.060 21/06/16,17:18:22,16,10,1, 11.9,1,1, 12.300, 10664.322, 205.545, 52663.124 21/06/16,17:18:22,17,10,1, 11.9,1,1, 12.300, 10664.353, 205.534, 52663.095 21/06/16,17:18:22,18,10,1, 11.9,1,1, 12.300, 10664.377, 205.541, 52663.109 21/06/16,17:18:22,19,10,1, 11.9,1,1, 12.300, 10664.360, 205.539, 52663.078 21/06/16,17:18:23,00,10,1, 11.9,1,1, 12.297, 10664.355, 205.539, 52663.078 21/06/16,17:18:23,01,10,1, 11.9,1,1, 12.297, 10664.355, 205.524, 52663.091 21/06/16,17:18:23,02,10,1, 11.9,1,1, 12.297, 10664.347, 205.509, 52663.102 21/06/16,17:18:23,03,10,1, 11.9,1,1, 12.297, 10664.361, 205.544, 52663.106 21/06/16,17:18:23,04,10,1, 11.9,1,1, 12.297, 10664.378, 205.494, 52663.087 21/06/16,17:18:23,05,10,1, 11.9,1,1, 12.297, 10664.368, 205.502, 52663.087 21/06/16,17:18:23,06,10,1, 11.9,1,1, 12.297, 10664.383, 205.491, 52663.055 21/06/16,17:18:23,07,10,1, 11.9,1,1, 12.297, 10664.352, 205.511, 52663.126 21/06/16,17:18:23,08,10,1, 11.9,1,1, 12.297, 10664.386, 205.494, 52663.063 21/06/16,17:18:23,09,10,1, 11.9,1,1, 12.297, 10664.362, 205.517, 52663.102 21/06/16,17:18:23,10,10,1, 11.9,1,1, 12.297, 10664.370, 205.490, 52663.092 21/06/16,17:18:23,11,10,1, 11.9,1,1, 12.297, 10664.400, 205.537, 52663.133 21/06/16,17:18:23,12,10,1, 11.9,1,1, 12.297, 10664.385, 205.515, 52663.048 21/06/16,17:18:23,13,10,1, 11.9,1,1, 12.297, 10664.367, 205.501, 52663.076 21/06/16,17:18:23,14,10,1, 11.9,1,1, 12.297, 10664.418, 205.541, 52663.079 21/06/16,17:18:23,15,10,1, 11.9,1,1, 12.297, 10664.396, 205.506, 52663.069 21/06/16,17:18:23,16,10,1, 11.9,1,1, 12.297, 10664.400, 205.521, 52663.076 21/06/16,17:18:23,17,10,1, 11.9,1,1, 12.297, 10664.418, 205.516, 52663.056 21/06/16,17:18:23,18,10,1, 11.9,1,1, 12.297, 10664.414, 205.506, 52663.067 21/06/16,17:18:23,19,10,1, 11.9,1,1, 12.297, 10664.362, 205.516, 52663.063 21/06/16,17:18:24,00,10,1, 11.9,1,1, 12.300, 10664.355, 205.516, 52663.063 21/06/16,17:18:24,01,10,1, 11.9,1,1, 12.300, 10664.422, 205.517, 52663.021 21/06/16,17:18:24,02,10,1, 11.9,1,1, 12.300, 10664.400, 205.484, 52663.035 21/06/16,17:18:24,03,10,1, 11.9,1,1, 12.300, 10664.438, 205.520, 52663.052 21/06/16,17:18:24,04,10,1, 11.9,1,1, 12.300, 10664.409, 205.515, 52663.010 21/06/16,17:18:24,05,10,1, 11.9,1,1, 12.300, 10664.412, 205.505, 52663.079 21/06/16,17:18:24,06,10,1, 11.9,1,1, 12.300, 10664.405, 205.463, 52663.009 21/06/16,17:18:24,07,10,1, 11.9,1,1, 12.300, 10664.434, 205.485, 52663.088 21/06/16,17:18:24,08,10,1, 11.9,1,1, 12.300, 10664.423, 205.461, 52663.059 21/06/16,17:18:24,09,10,1, 11.9,1,1, 12.300, 10664.433, 205.454, 52663.099 21/06/16,17:18:24,10,10,1, 11.9,1,1, 12.300, 10664.426, 205.468, 52663.103 21/06/16,17:18:24,11,10,1, 11.9,1,1, 12.300, 10664.427, 205.474, 52663.084 21/06/16,17:18:24,12,10,1, 11.9,1,1, 12.300, 10664.424, 205.475, 52663.057 21/06/16,17:18:24,13,10,1, 11.9,1,1, 12.300, 10664.444, 205.485, 52663.082 21/06/16,17:18:24,14,10,1, 11.9,1,1, 12.300, 10664.444, 205.485, 52663.041 21/06/16,17:18:24,15,10,1, 11.9,1,1, 12.300, 10664.418, 205.485, 52663.050 21/06/16,17:18:24,16,10,1, 11.9,1,1, 12.300, 10664.458, 205.478, 52663.057 21/06/16,17:18:24,17,10,1, 11.9,1,1, 12.300, 10664.428, 205.480, 52662.993 21/06/16,17:18:24,18,10,1, 11.9,1,1, 12.300, 10664.463, 205.487, 52663.050 21/06/16,17:18:24,19,10,1, 11.9,1,1, 12.300, 10664.428, 205.468, 52663.014 21/06/16,17:18:25,00,10,1, 11.8,1,1, 12.302, 10664.421, 205.468, 52663.014 21/06/16,17:18:25,01,10,1, 11.8,1,1, 12.302, 10664.439, 205.468, 52663.008 21/06/16,17:18:25,02,10,1, 11.8,1,1, 12.302, 10664.445, 205.478, 52663.057 21/06/16,17:18:25,03,10,1, 11.8,1,1, 12.302, 10664.446, 205.457, 52663.024 21/06/16,17:18:25,04,10,1, 11.8,1,1, 12.302, 10664.460, 205.478, 52663.062 21/06/16,17:18:25,05,10,1, 11.8,1,1, 12.302, 10664.469, 205.465, 52663.042 21/06/16,17:18:25,06,10,1, 11.8,1,1, 12.302, 10664.473, 205.460, 52663.025 21/06/16,17:18:25,07,10,1, 11.8,1,1, 12.302, 10664.470, 205.472, 52663.050 21/06/16,17:18:25,08,10,1, 11.8,1,1, 12.302, 10664.464, 205.468, 52663.057 21/06/16,17:18:25,09,10,1, 11.8,1,1, 12.302, 10664.485, 205.462, 52663.040 21/06/16,17:18:25,10,10,1, 11.8,1,1, 12.302, 10664.468, 205.453, 52663.023 21/06/16,17:18:25,11,10,1, 11.8,1,1, 12.302, 10664.489, 205.461, 52662.998 21/06/16,17:18:25,12,10,1, 11.8,1,1, 12.302, 10664.487, 205.434, 52663.040 21/06/16,17:18:25,13,10,1, 11.8,1,1, 12.302, 10664.498, 205.440, 52663.033 21/06/16,17:18:25,14,10,1, 11.8,1,1, 12.302, 10664.510, 205.425, 52663.047 21/06/16,17:18:25,15,10,1, 11.8,1,1, 12.302, 10664.512, 205.414, 52663.055 21/06/16,17:18:25,16,10,1, 11.8,1,1, 12.302, 10664.495, 205.438, 52663.068 21/06/16,17:18:25,17,10,1, 11.8,1,1, 12.302, 10664.482, 205.416, 52662.996 21/06/16,17:18:25,18,10,1, 11.8,1,1, 12.302, 10664.488, 205.458, 52663.058 21/06/16,17:18:25,19,10,1, 11.8,1,1, 12.302, 10664.476, 205.432, 52663.005 21/06/16,17:18:26,00,10,1, 11.8,1,1, 12.299, 10664.471, 205.432, 52663.005 21/06/16,17:18:26,01,10,1, 11.8,1,1, 12.299, 10664.498, 205.429, 52663.042 21/06/16,17:18:26,02,10,1, 11.8,1,1, 12.299, 10664.524, 205.436, 52662.999 21/06/16,17:18:26,03,10,1, 11.8,1,1, 12.299, 10664.535, 205.426, 52663.003 21/06/16,17:18:26,04,10,1, 11.8,1,1, 12.299, 10664.535, 205.428, 52663.006 21/06/16,17:18:26,05,10,1, 11.8,1,1, 12.299, 10664.509, 205.451, 52663.026 21/06/16,17:18:26,06,10,1, 11.8,1,1, 12.299, 10664.487, 205.424, 52663.043 21/06/16,17:18:26,07,10,1, 11.8,1,1, 12.299, 10664.528, 205.419, 52663.002 21/06/16,17:18:26,08,10,1, 11.8,1,1, 12.299, 10664.497, 205.404, 52662.965 21/06/16,17:18:26,09,10,1, 11.8,1,1, 12.299, 10664.526, 205.410, 52663.005 21/06/16,17:18:26,10,10,1, 11.8,1,1, 12.299, 10664.503, 205.414, 52663.006 21/06/16,17:18:26,11,10,1, 11.8,1,1, 12.299, 10664.517, 205.413, 52663.059 21/06/16,17:18:26,12,10,1, 11.8,1,1, 12.299, 10664.515, 205.395, 52662.968 21/06/16,17:18:26,13,10,1, 11.8,1,1, 12.299, 10664.553, 205.412, 52663.016 21/06/16,17:18:26,14,10,1, 11.8,1,1, 12.299, 10664.534, 205.406, 52662.998 21/06/16,17:18:26,15,10,1, 11.8,1,1, 12.299, 10664.536, 205.417, 52663.000 21/06/16,17:18:26,16,10,1, 11.8,1,1, 12.299, 10664.541, 205.381, 52663.020 21/06/16,17:18:26,17,10,1, 11.8,1,1, 12.299, 10664.541, 205.378, 52663.004 21/06/16,17:18:26,18,10,1, 11.8,1,1, 12.299, 10664.562, 205.389, 52663.004 21/06/16,17:18:26,19,10,1, 11.8,1,1, 12.299, 10664.548, 205.384, 52662.995 21/06/16,17:18:27,00,11,1, 11.8,1,1, 12.295, 10664.546, 205.384, 52662.995 21/06/16,17:18:27,01,11,1, 11.8,1,1, 12.295, 10664.538, 205.361, 52662.972 21/06/16,17:18:27,02,11,1, 11.8,1,1, 12.295, 10664.574, 205.383, 52663.001 21/06/16,17:18:27,03,11,1, 11.8,1,1, 12.295, 10664.572, 205.388, 52662.983 21/06/16,17:18:27,04,11,1, 11.8,1,1, 12.295, 10664.554, 205.400, 52662.990 21/06/16,17:18:27,05,11,1, 11.8,1,1, 12.295, 10664.551, 205.382, 52662.953 21/06/16,17:18:27,06,11,1, 11.8,1,1, 12.295, 10664.578, 205.381, 52662.992 21/06/16,17:18:27,07,11,1, 11.8,1,1, 12.295, 10664.553, 205.396, 52663.004 21/06/16,17:18:27,08,11,1, 11.8,1,1, 12.295, 10664.560, 205.375, 52662.986 21/06/16,17:18:27,09,11,1, 11.8,1,1, 12.295, 10664.579, 205.375, 52663.000 21/06/16,17:18:27,10,11,1, 11.8,1,1, 12.295, 10664.571, 205.383, 52662.977 21/06/16,17:18:27,11,11,1, 11.8,1,1, 12.295, 10664.575, 205.377, 52662.959 21/06/16,17:18:27,12,11,1, 11.8,1,1, 12.295, 10664.556, 205.365, 52662.966 21/06/16,17:18:27,13,11,1, 11.8,1,1, 12.295, 10664.609, 205.383, 52662.996 21/06/16,17:18:27,14,11,1, 11.8,1,1, 12.295, 10664.583, 205.377, 52663.007 21/06/16,17:18:27,15,11,1, 11.8,1,1, 12.295, 10664.576, 205.403, 52663.001 21/06/16,17:18:27,16,11,1, 11.8,1,1, 12.295, 10664.586, 205.393, 52662.982 21/06/16,17:18:27,17,11,1, 11.8,1,1, 12.295, 10664.576, 205.358, 52662.911 21/06/16,17:18:27,18,11,1, 11.8,1,1, 12.295, 10664.585, 205.379, 52662.968 21/06/16,17:18:27,19,11,1, 11.8,1,1, 12.295, 10664.590, 205.341, 52662.949 21/06/16,17:18:28,00,11,1, 11.8,1,1, 12.297, 10664.588, 205.341, 52662.949 21/06/16,17:18:28,01,11,1, 11.8,1,1, 12.297, 10664.588, 205.342, 52662.940 21/06/16,17:18:28,02,11,1, 11.8,1,1, 12.297, 10664.609, 205.384, 52662.995 21/06/16,17:18:28,03,11,1, 11.8,1,1, 12.297, 10664.573, 205.359, 52662.958 21/06/16,17:18:28,04,11,1, 11.8,1,1, 12.297, 10664.614, 205.370, 52663.000 21/06/16,17:18:28,05,11,1, 11.8,1,1, 12.297, 10664.576, 205.365, 52663.005 21/06/16,17:18:28,06,11,1, 11.8,1,1, 12.297, 10664.600, 205.367, 52662.970 21/06/16,17:18:28,07,11,1, 11.8,1,1, 12.297, 10664.619, 205.353, 52662.941 21/06/16,17:18:28,08,11,1, 11.8,1,1, 12.297, 10664.608, 205.350, 52662.947 21/06/16,17:18:28,09,11,1, 11.8,1,1, 12.297, 10664.615, 205.358, 52662.981 21/06/16,17:18:28,10,11,1, 11.8,1,1, 12.297, 10664.607, 205.336, 52662.989 21/06/16,17:18:28,11,11,1, 11.8,1,1, 12.297, 10664.621, 205.351, 52662.985 21/06/16,17:18:28,12,11,1, 11.8,1,1, 12.297, 10664.627, 205.321, 52662.955 21/06/16,17:18:28,13,11,1, 11.8,1,1, 12.297, 10664.604, 205.329, 52662.943 21/06/16,17:18:28,14,11,1, 11.8,1,1, 12.297, 10664.610, 205.314, 52662.913 21/06/16,17:18:28,15,11,1, 11.8,1,1, 12.297, 10664.639, 205.324, 52662.975 21/06/16,17:18:28,16,11,1, 11.8,1,1, 12.297, 10664.617, 205.300, 52662.964 21/06/16,17:18:28,17,11,1, 11.8,1,1, 12.297, 10664.638, 205.335, 52662.978 21/06/16,17:18:28,18,11,1, 11.8,1,1, 12.297, 10664.641, 205.310, 52662.980 21/06/16,17:18:28,19,11,1, 11.8,1,1, 12.297, 10664.656, 205.313, 52662.988 21/06/16,17:18:29,00,11,1, 11.8,1,1, 12.298, 10664.655, 205.313, 52662.988 21/06/16,17:18:29,01,11,1, 11.8,1,1, 12.298, 10664.624, 205.284, 52662.945 21/06/16,17:18:29,02,11,1, 11.8,1,1, 12.298, 10664.651, 205.301, 52662.976 21/06/16,17:18:29,03,11,1, 11.8,1,1, 12.298, 10664.641, 205.299, 52662.963 21/06/16,17:18:29,04,11,1, 11.8,1,1, 12.298, 10664.647, 205.312, 52662.945 21/06/16,17:18:29,05,11,1, 11.8,1,1, 12.298, 10664.668, 205.272, 52662.936 21/06/16,17:18:29,06,11,1, 11.8,1,1, 12.298, 10664.660, 205.281, 52662.939 21/06/16,17:18:29,07,11,1, 11.8,1,1, 12.298, 10664.657, 205.280, 52662.941 21/06/16,17:18:29,08,11,1, 11.8,1,1, 12.298, 10664.634, 205.282, 52662.942 21/06/16,17:18:29,09,11,1, 11.8,1,1, 12.298, 10664.668, 205.292, 52662.962 21/06/16,17:18:29,10,11,1, 11.8,1,1, 12.298, 10664.662, 205.264, 52662.978 21/06/16,17:18:29,11,11,1, 11.8,1,1, 12.298, 10664.632, 205.292, 52662.949 21/06/16,17:18:29,12,11,1, 11.8,1,1, 12.298, 10664.649, 205.246, 52662.977 21/06/16,17:18:29,13,11,1, 11.8,1,1, 12.298, 10664.665, 205.272, 52662.962 21/06/16,17:18:29,14,11,1, 11.8,1,1, 12.298, 10664.670, 205.260, 52662.955 21/06/16,17:18:29,15,11,1, 11.8,1,1, 12.298, 10664.678, 205.269, 52662.962 21/06/16,17:18:29,16,11,1, 11.8,1,1, 12.298, 10664.637, 205.269, 52662.941 21/06/16,17:18:29,17,11,1, 11.8,1,1, 12.298, 10664.660, 205.278, 52662.979 21/06/16,17:18:29,18,11,1, 11.8,1,1, 12.298, 10664.674, 205.260, 52662.968 21/06/16,17:18:29,19,11,1, 11.8,1,1, 12.298, 10664.647, 205.256, 52662.907 21/06/16,17:18:30,00,11,1, 11.9,1,1, 12.300, 10664.638, 205.256, 52662.907 21/06/16,17:18:30,01,11,1, 11.9,1,1, 12.300, 10664.650, 205.237, 52662.927 21/06/16,17:18:30,02,11,1, 11.9,1,1, 12.300, 10664.667, 205.243, 52662.967 21/06/16,17:18:30,03,11,1, 11.9,1,1, 12.300, 10664.675, 205.225, 52662.984 21/06/16,17:18:30,04,11,1, 11.9,1,1, 12.300, 10664.691, 205.226, 52662.936 21/06/16,17:18:30,05,11,1, 11.9,1,1, 12.300, 10664.702, 205.240, 52662.962 21/06/16,17:18:30,06,11,1, 11.9,1,1, 12.300, 10664.721, 205.240, 52662.956 21/06/16,17:18:30,07,11,1, 11.9,1,1, 12.300, 10664.686, 205.260, 52662.958 21/06/16,17:18:30,08,11,1, 11.9,1,1, 12.300, 10664.689, 205.211, 52662.966 21/06/16,17:18:30,09,11,1, 11.9,1,1, 12.300, 10664.702, 205.219, 52662.954 21/06/16,17:18:30,10,11,1, 11.9,1,1, 12.300, 10664.693, 205.238, 52663.022 21/06/16,17:18:30,11,11,1, 11.9,1,1, 12.300, 10664.698, 205.204, 52662.963 21/06/16,17:18:30,12,11,1, 11.9,1,1, 12.300, 10664.693, 205.224, 52662.953 21/06/16,17:18:30,13,11,1, 11.9,1,1, 12.300, 10664.680, 205.196, 52662.911 21/06/16,17:18:30,14,11,1, 11.9,1,1, 12.300, 10664.706, 205.205, 52662.959 21/06/16,17:18:30,15,11,1, 11.9,1,1, 12.300, 10664.703, 205.223, 52662.969 21/06/16,17:18:30,16,11,1, 11.9,1,1, 12.300, 10664.697, 205.219, 52662.975 21/06/16,17:18:30,17,11,1, 11.9,1,1, 12.300, 10664.710, 205.210, 52663.017 21/06/16,17:18:30,18,11,1, 11.9,1,1, 12.300, 10664.687, 205.203, 52662.950 21/06/16,17:18:30,19,11,1, 11.9,1,1, 12.300, 10664.709, 205.213, 52662.947 21/06/16,17:18:31,00,11,1, 11.8,1,1, 12.299, 10664.705, 205.213, 52662.947 21/06/16,17:18:31,01,11,1, 11.8,1,1, 12.299, 10664.674, 205.196, 52662.974 21/06/16,17:18:31,02,11,1, 11.8,1,1, 12.299, 10664.688, 205.179, 52662.946 21/06/16,17:18:31,03,11,1, 11.8,1,1, 12.299, 10664.725, 205.183, 52662.918 21/06/16,17:18:31,04,11,1, 11.8,1,1, 12.299, 10664.688, 205.175, 52662.930 21/06/16,17:18:31,05,11,1, 11.8,1,1, 12.299, 10664.717, 205.172, 52662.940 21/06/16,17:18:31,06,11,1, 11.8,1,1, 12.299, 10664.710, 205.156, 52662.968 21/06/16,17:18:31,07,11,1, 11.8,1,1, 12.299, 10664.692, 205.186, 52662.946 21/06/16,17:18:31,08,11,1, 11.8,1,1, 12.299, 10664.710, 205.191, 52662.910 21/06/16,17:18:31,09,11,1, 11.8,1,1, 12.299, 10664.717, 205.182, 52662.945 21/06/16,17:18:31,10,11,1, 11.8,1,1, 12.299, 10664.714, 205.169, 52662.904 21/06/16,17:18:31,11,11,1, 11.8,1,1, 12.299, 10664.735, 205.160, 52662.928 21/06/16,17:18:31,12,11,1, 11.8,1,1, 12.299, 10664.702, 205.162, 52663.054 21/06/16,17:18:31,13,11,1, 11.8,1,1, 12.299, 10664.689, 205.153, 52662.968 21/06/16,17:18:31,14,11,1, 11.8,1,1, 12.299, 10664.704, 205.168, 52662.983 21/06/16,17:18:31,15,11,1, 11.8,1,1, 12.299, 10664.731, 205.167, 52662.940 21/06/16,17:18:31,16,11,1, 11.8,1,1, 12.299, 10664.685, 205.147, 52662.876 21/06/16,17:18:31,17,11,1, 11.8,1,1, 12.299, 10664.706, 205.141, 52662.941 21/06/16,17:18:31,18,11,1, 11.8,1,1, 12.299, 10664.720, 205.155, 52662.928 21/06/16,17:18:31,19,11,1, 11.8,1,1, 12.299, 10664.718, 205.160, 52662.948 21/06/16,17:18:32,00,09,1, 11.8,1,1, 12.303, 10664.713, 205.160, 52662.948 21/06/16,17:18:32,01,09,1, 11.8,1,1, 12.303, 10664.762, 205.129, 52662.873 21/06/16,17:18:32,02,09,1, 11.8,1,1, 12.303, 10664.724, 205.134, 52662.859 21/06/16,17:18:32,03,09,1, 11.8,1,1, 12.303, 10664.744, 205.143, 52662.878 21/06/16,17:18:32,04,09,1, 11.8,1,1, 12.303, 10664.734, 205.150, 52662.928 21/06/16,17:18:32,05,09,1, 11.8,1,1, 12.303, 10664.714, 205.153, 52662.922 21/06/16,17:18:32,06,09,1, 11.8,1,1, 12.303, 10664.722, 205.137, 52662.919 21/06/16,17:18:32,07,09,1, 11.8,1,1, 12.303, 10664.711, 205.093, 52662.916 21/06/16,17:18:32,08,09,1, 11.8,1,1, 12.303, 10664.710, 205.118, 52662.890 21/06/16,17:18:32,09,09,1, 11.8,1,1, 12.303, 10664.723, 205.123, 52662.925 21/06/16,17:18:32,10,09,1, 11.8,1,1, 12.303, 10664.747, 205.125, 52662.932 21/06/16,17:18:32,11,09,1, 11.8,1,1, 12.303, 10664.718, 205.120, 52662.920 21/06/16,17:18:32,12,09,1, 11.8,1,1, 12.303, 10664.742, 205.122, 52662.942 21/06/16,17:18:32,13,09,1, 11.8,1,1, 12.303, 10664.737, 205.089, 52662.894 21/06/16,17:18:32,14,09,1, 11.8,1,1, 12.303, 10664.744, 205.111, 52662.877 21/06/16,17:18:32,15,09,1, 11.8,1,1, 12.303, 10664.722, 205.092, 52662.873 21/06/16,17:18:32,16,09,1, 11.8,1,1, 12.303, 10664.762, 205.141, 52662.919 21/06/16,17:18:32,17,09,1, 11.8,1,1, 12.303, 10664.744, 205.116, 52662.929 21/06/16,17:18:32,18,09,1, 11.8,1,1, 12.303, 10664.736, 205.101, 52662.922 21/06/16,17:18:32,19,09,1, 11.8,1,1, 12.303, 10664.736, 205.117, 52662.919 21/06/16,17:18:33,00,11,1, 11.8,1,1, 12.298, 10664.730, 205.117, 52662.919 21/06/16,17:18:33,01,11,1, 11.8,1,1, 12.298, 10664.724, 205.103, 52662.897 21/06/16,17:18:33,02,11,1, 11.8,1,1, 12.298, 10664.741, 205.097, 52662.911 21/06/16,17:18:33,03,11,1, 11.8,1,1, 12.298, 10664.729, 205.096, 52662.891 21/06/16,17:18:33,04,11,1, 11.8,1,1, 12.298, 10664.733, 205.100, 52662.916 21/06/16,17:18:33,05,11,1, 11.8,1,1, 12.298, 10664.721, 205.067, 52662.898 21/06/16,17:18:33,06,11,1, 11.8,1,1, 12.298, 10664.757, 205.082, 52662.859 21/06/16,17:18:33,07,11,1, 11.8,1,1, 12.298, 10664.738, 205.059, 52662.893 21/06/16,17:18:33,08,11,1, 11.8,1,1, 12.298, 10664.736, 205.088, 52662.895 21/06/16,17:18:33,09,11,1, 11.8,1,1, 12.298, 10664.755, 205.064, 52662.901 21/06/16,17:18:33,10,11,1, 11.8,1,1, 12.298, 10664.761, 205.083, 52662.934 21/06/16,17:18:33,11,11,1, 11.8,1,1, 12.298, 10664.740, 205.059, 52662.867 21/06/16,17:18:33,12,11,1, 11.8,1,1, 12.298, 10664.769, 205.039, 52662.591 21/06/16,17:18:33,13,11,1, 11.8,1,1, 12.298, 10664.737, 205.062, 52662.833 21/06/16,17:18:33,14,11,1, 11.8,1,1, 12.298, 10664.723, 205.065, 52662.910 21/06/16,17:18:33,15,11,1, 11.8,1,1, 12.298, 10664.720, 205.061, 52662.917 21/06/16,17:18:33,16,11,1, 11.8,1,1, 12.298, 10664.754, 205.065, 52662.932 21/06/16,17:18:33,17,11,1, 11.8,1,1, 12.298, 10664.754, 205.053, 52662.892 21/06/16,17:18:33,18,11,1, 11.8,1,1, 12.298, 10664.741, 205.062, 52662.912 21/06/16,17:18:33,19,11,1, 11.8,1,1, 12.298, 10664.743, 205.053, 52662.904 21/06/16,17:18:34,00,10,1, 11.9,1,1, 12.297, 10664.738, 205.053, 52662.904 21/06/16,17:18:34,01,10,1, 11.9,1,1, 12.297, 10664.749, 205.061, 52662.910 21/06/16,17:18:34,02,10,1, 11.9,1,1, 12.297, 10664.744, 205.060, 52662.935 21/06/16,17:18:34,03,10,1, 11.9,1,1, 12.297, 10664.761, 205.079, 52662.913 21/06/16,17:18:34,04,10,1, 11.9,1,1, 12.297, 10664.748, 205.047, 52662.901 21/06/16,17:18:34,05,10,1, 11.9,1,1, 12.297, 10664.753, 205.043, 52662.898 21/06/16,17:18:34,06,10,1, 11.9,1,1, 12.297, 10664.735, 205.042, 52662.887 21/06/16,17:18:34,07,10,1, 11.9,1,1, 12.297, 10664.744, 205.038, 52662.910 21/06/16,17:18:34,08,10,1, 11.9,1,1, 12.297, 10664.739, 205.045, 52662.914 21/06/16,17:18:34,09,10,1, 11.9,1,1, 12.297, 10664.754, 205.061, 52662.893 21/06/16,17:18:34,10,10,1, 11.9,1,1, 12.297, 10664.768, 205.035, 52662.907 21/06/16,17:18:34,11,10,1, 11.9,1,1, 12.297, 10664.762, 205.035, 52662.907 21/06/16,17:18:34,12,10,1, 11.9,1,1, 12.297, 10664.748, 205.043, 52662.884 21/06/16,17:18:34,13,10,1, 11.9,1,1, 12.297, 10664.748, 205.028, 52662.868 21/06/16,17:18:34,14,10,1, 11.9,1,1, 12.297, 10664.765, 205.042, 52662.911 21/06/16,17:18:34,15,10,1, 11.9,1,1, 12.297, 10664.753, 205.010, 52662.880 21/06/16,17:18:34,16,10,1, 11.9,1,1, 12.297, 10664.767, 205.007, 52662.885 21/06/16,17:18:34,17,10,1, 11.9,1,1, 12.297, 10664.777, 205.014, 52662.889 21/06/16,17:18:34,18,10,1, 11.9,1,1, 12.297, 10664.724, 205.018, 52662.881 21/06/16,17:18:34,19,10,1, 11.9,1,1, 12.297, 10664.719, 205.026, 52662.886 21/06/16,17:18:35,00,10,1, 11.8,1,1, 12.301, 10664.713, 205.026, 52662.886 21/06/16,17:18:35,01,10,1, 11.8,1,1, 12.301, 10664.746, 205.013, 52662.915 21/06/16,17:18:35,02,10,1, 11.8,1,1, 12.301, 10664.749, 204.999, 52662.897 21/06/16,17:18:35,03,10,1, 11.8,1,1, 12.301, 10664.743, 204.986, 52662.871 21/06/16,17:18:35,04,10,1, 11.8,1,1, 12.301, 10664.728, 205.000, 52662.879 21/06/16,17:18:35,05,10,1, 11.8,1,1, 12.301, 10664.752, 204.991, 52662.895 21/06/16,17:18:35,06,10,1, 11.8,1,1, 12.301, 10664.729, 205.000, 52662.892 21/06/16,17:18:35,07,10,1, 11.8,1,1, 12.301, 10664.741, 204.990, 52662.858 21/06/16,17:18:35,08,10,1, 11.8,1,1, 12.301, 10664.760, 205.008, 52662.884 21/06/16,17:18:35,09,10,1, 11.8,1,1, 12.301, 10664.726, 204.957, 52662.834 21/06/16,17:18:35,10,10,1, 11.8,1,1, 12.301, 10664.731, 204.964, 52662.830 21/06/16,17:18:35,11,10,1, 11.8,1,1, 12.301, 10664.734, 204.979, 52662.888 21/06/16,17:18:35,12,10,1, 11.8,1,1, 12.301, 10664.705, 204.953, 52662.875 21/06/16,17:18:35,13,10,1, 11.8,1,1, 12.301, 10664.728, 204.950, 52662.879 21/06/16,17:18:35,14,10,1, 11.8,1,1, 12.301, 10664.720, 204.959, 52662.821 21/06/16,17:18:35,15,10,1, 11.8,1,1, 12.301, 10664.714, 204.960, 52662.863 21/06/16,17:18:35,16,10,1, 11.8,1,1, 12.301, 10664.701, 204.948, 52662.825 21/06/16,17:18:35,17,10,1, 11.8,1,1, 12.301, 10664.727, 204.937, 52662.846 21/06/16,17:18:35,18,10,1, 11.8,1,1, 12.301, 10664.709, 204.977, 52662.885 21/06/16,17:18:35,19,10,1, 11.8,1,1, 12.301, 10664.725, 204.962, 52662.833 21/06/16,17:18:36,00,10,1, 11.9,1,1, 12.297, 10664.722, 204.962, 52662.833 21/06/16,17:18:36,01,10,1, 11.9,1,1, 12.297, 10664.727, 204.952, 52662.999 21/06/16,17:18:36,02,10,1, 11.9,1,1, 12.297, 10664.756, 204.960, 52662.748 21/06/16,17:18:36,03,10,1, 11.9,1,1, 12.297, 10664.734, 204.931, 52662.789 21/06/16,17:18:36,04,10,1, 11.9,1,1, 12.297, 10664.751, 204.956, 52662.725 21/06/16,17:18:36,05,10,1, 11.9,1,1, 12.297, 10664.748, 204.967, 52662.844 21/06/16,17:18:36,06,10,1, 11.9,1,1, 12.297, 10664.780, 204.963, 52662.838 21/06/16,17:18:36,07,10,1, 11.9,1,1, 12.297, 10664.712, 204.937, 52662.873 21/06/16,17:18:36,08,10,1, 11.9,1,1, 12.297, 10664.725, 204.963, 52662.930 21/06/16,17:18:36,09,10,1, 11.9,1,1, 12.297, 10664.710, 204.937, 52662.850 21/06/16,17:18:36,10,10,1, 11.9,1,1, 12.297, 10664.728, 204.936, 52662.838 21/06/16,17:18:36,11,10,1, 11.9,1,1, 12.297, 10664.708, 204.946, 52662.876 21/06/16,17:18:36,12,10,1, 11.9,1,1, 12.297, 10664.707, 204.931, 52662.781 21/06/16,17:18:36,13,10,1, 11.9,1,1, 12.297, 10664.733, 204.946, 52662.864 21/06/16,17:18:36,14,10,1, 11.9,1,1, 12.297, 10664.694, 204.925, 52662.845 21/06/16,17:18:36,15,10,1, 11.9,1,1, 12.297, 10664.706, 204.956, 52662.850 21/06/16,17:18:36,16,10,1, 11.9,1,1, 12.297, 10664.708, 204.928, 52662.838 21/06/16,17:18:36,17,10,1, 11.9,1,1, 12.297, 10664.699, 204.929, 52662.877 21/06/16,17:18:36,18,10,1, 11.9,1,1, 12.297, 10664.690, 204.900, 52662.843 21/06/16,17:18:36,19,10,1, 11.9,1,1, 12.297, 10664.715, 204.937, 52662.852 21/06/16,17:18:37,00,11,1, 11.8,1,1, 12.301, 10664.713, 204.937, 52662.852 21/06/16,17:18:37,01,11,1, 11.8,1,1, 12.301, 10664.672, 204.917, 52662.853 21/06/16,17:18:37,02,11,1, 11.8,1,1, 12.301, 10664.706, 204.928, 52662.834 21/06/16,17:18:37,03,11,1, 11.8,1,1, 12.301, 10664.685, 204.891, 52662.838 21/06/16,17:18:37,04,11,1, 11.8,1,1, 12.301, 10664.706, 204.924, 52662.852 21/06/16,17:18:37,05,11,1, 11.8,1,1, 12.301, 10664.706, 204.883, 52662.858 21/06/16,17:18:37,06,11,1, 11.8,1,1, 12.301, 10664.680, 204.890, 52662.808 21/06/16,17:18:37,07,11,1, 11.8,1,1, 12.301, 10664.687, 204.901, 52662.822 21/06/16,17:18:37,08,11,1, 11.8,1,1, 12.301, 10664.689, 204.884, 52662.830 21/06/16,17:18:37,09,11,1, 11.8,1,1, 12.301, 10664.663, 204.892, 52662.817 21/06/16,17:18:37,10,11,1, 11.8,1,1, 12.301, 10664.669, 204.883, 52662.841 21/06/16,17:18:37,11,11,1, 11.8,1,1, 12.301, 10664.672, 204.869, 52662.828 21/06/16,17:18:37,12,11,1, 11.8,1,1, 12.301, 10664.662, 204.888, 52662.862 21/06/16,17:18:37,13,11,1, 11.8,1,1, 12.301, 10664.647, 204.898, 52662.823 21/06/16,17:18:37,14,11,1, 11.8,1,1, 12.301, 10664.662, 204.870, 52662.851 21/06/16,17:18:37,15,11,1, 11.8,1,1, 12.301, 10664.667, 204.900, 52662.843 21/06/16,17:18:37,16,11,1, 11.8,1,1, 12.301, 10664.640, 204.881, 52662.841 21/06/16,17:18:37,17,11,1, 11.8,1,1, 12.301, 10664.667, 204.895, 52662.826 21/06/16,17:18:37,18,11,1, 11.8,1,1, 12.301, 10664.649, 204.857, 52662.821 21/06/16,17:18:37,19,11,1, 11.8,1,1, 12.301, 10664.662, 204.886, 52662.804 21/06/16,17:18:38,00,11,1, 11.8,1,1, 12.295, 10664.655, 204.886, 52662.804 21/06/16,17:18:38,01,11,1, 11.8,1,1, 12.295, 10664.645, 204.887, 52662.842 21/06/16,17:18:38,02,11,1, 11.8,1,1, 12.295, 10664.662, 204.853, 52662.833 21/06/16,17:18:38,03,11,1, 11.8,1,1, 12.295, 10664.661, 204.871, 52662.850 21/06/16,17:18:38,04,11,1, 11.8,1,1, 12.295, 10664.635, 204.846, 52662.817 21/06/16,17:18:38,05,11,1, 11.8,1,1, 12.295, 10664.640, 204.824, 52662.818 21/06/16,17:18:38,06,11,1, 11.8,1,1, 12.295, 10664.646, 204.839, 52662.829 21/06/16,17:18:38,07,11,1, 11.8,1,1, 12.295, 10664.637, 204.843, 52662.842 21/06/16,17:18:38,08,11,1, 11.8,1,1, 12.295, 10664.652, 204.843, 52662.793 21/06/16,17:18:38,09,11,1, 11.8,1,1, 12.295, 10664.661, 204.818, 52662.805 21/06/16,17:18:38,10,11,1, 11.8,1,1, 12.295, 10664.658, 204.855, 52662.861 21/06/16,17:18:38,11,11,1, 11.8,1,1, 12.295, 10664.630, 204.865, 52662.768 21/06/16,17:18:38,12,11,1, 11.8,1,1, 12.295, 10664.666, 204.840, 52662.717 21/06/16,17:18:38,13,11,1, 11.8,1,1, 12.295, 10664.606, 204.821, 52662.789 21/06/16,17:18:38,14,11,1, 11.8,1,1, 12.295, 10664.597, 204.843, 52662.802 21/06/16,17:18:38,15,11,1, 11.8,1,1, 12.295, 10664.616, 204.836, 52662.815 21/06/16,17:18:38,16,11,1, 11.8,1,1, 12.295, 10664.631, 204.855, 52662.846 21/06/16,17:18:38,17,11,1, 11.8,1,1, 12.295, 10664.615, 204.846, 52662.853 21/06/16,17:18:38,18,11,1, 11.8,1,1, 12.295, 10664.624, 204.840, 52662.786 21/06/16,17:18:38,19,11,1, 11.8,1,1, 12.295, 10664.616, 204.830, 52662.850 21/06/16,17:18:39,00,10,1, 11.8,1,1, 12.298, 10664.613, 204.830, 52662.850 21/06/16,17:18:39,01,10,1, 11.8,1,1, 12.298, 10664.600, 204.842, 52662.818 21/06/16,17:18:39,02,10,1, 11.8,1,1, 12.298, 10664.594, 204.806, 52662.804 21/06/16,17:18:39,03,10,1, 11.8,1,1, 12.298, 10664.617, 204.828, 52662.868 21/06/16,17:18:39,04,10,1, 11.8,1,1, 12.298, 10664.593, 204.837, 52662.841 21/06/16,17:18:39,05,10,1, 11.8,1,1, 12.298, 10664.613, 204.841, 52662.806 21/06/16,17:18:39,06,10,1, 11.8,1,1, 12.298, 10664.602, 204.837, 52662.767 21/06/16,17:18:39,07,10,1, 11.8,1,1, 12.298, 10664.583, 204.826, 52662.818 21/06/16,17:18:39,08,10,1, 11.8,1,1, 12.298, 10664.593, 204.829, 52662.788 21/06/16,17:18:39,09,10,1, 11.8,1,1, 12.298, 10664.584, 204.824, 52662.777 21/06/16,17:18:39,10,10,1, 11.8,1,1, 12.298, 10664.563, 204.819, 52662.855 21/06/16,17:18:39,11,10,1, 11.8,1,1, 12.298, 10664.577, 204.812, 52662.841 21/06/16,17:18:39,12,10,1, 11.8,1,1, 12.298, 10664.574, 204.832, 52662.812 21/06/16,17:18:39,13,10,1, 11.8,1,1, 12.298, 10664.573, 204.793, 52662.801 21/06/16,17:18:39,14,10,1, 11.8,1,1, 12.298, 10664.559, 204.834, 52662.845 21/06/16,17:18:39,15,10,1, 11.8,1,1, 12.298, 10664.578, 204.812, 52662.819 21/06/16,17:18:39,16,10,1, 11.8,1,1, 12.298, 10664.559, 204.802, 52662.802 21/06/16,17:18:39,17,10,1, 11.8,1,1, 12.298, 10664.562, 204.811, 52662.785 21/06/16,17:18:39,18,10,1, 11.8,1,1, 12.298, 10664.557, 204.840, 52662.814 21/06/16,17:18:39,19,10,1, 11.8,1,1, 12.298, 10664.579, 204.817, 52662.817 21/06/16,17:18:40,00,10,1, 11.9,1,1, 12.302, 10664.572, 204.817, 52662.817 21/06/16,17:18:40,01,10,1, 11.9,1,1, 12.302, 10664.556, 204.822, 52662.842 21/06/16,17:18:40,02,10,1, 11.9,1,1, 12.302, 10664.535, 204.847, 52662.931 21/06/16,17:18:40,03,10,1, 11.9,1,1, 12.302, 10664.600, 204.816, 52662.774 21/06/16,17:18:40,04,10,1, 11.9,1,1, 12.302, 10664.562, 204.766, 52662.805 21/06/16,17:18:40,05,10,1, 11.9,1,1, 12.302, 10664.554, 204.807, 52662.838 21/06/16,17:18:40,06,10,1, 11.9,1,1, 12.302, 10664.536, 204.796, 52662.829 21/06/16,17:18:40,07,10,1, 11.9,1,1, 12.302, 10664.562, 204.811, 52662.857 21/06/16,17:18:40,08,10,1, 11.9,1,1, 12.302, 10664.558, 204.800, 52662.845 21/06/16,17:18:40,09,10,1, 11.9,1,1, 12.302, 10664.533, 204.836, 52662.851 21/06/16,17:18:40,10,10,1, 11.9,1,1, 12.302, 10664.533, 204.799, 52662.860 21/06/16,17:18:40,11,10,1, 11.9,1,1, 12.302, 10664.563, 204.809, 52662.858 21/06/16,17:18:40,12,10,1, 11.9,1,1, 12.302, 10664.530, 204.820, 52662.845 21/06/16,17:18:40,13,10,1, 11.9,1,1, 12.302, 10664.529, 204.825, 52662.811 21/06/16,17:18:40,14,10,1, 11.9,1,1, 12.302, 10664.522, 204.814, 52662.833 21/06/16,17:18:40,15,10,1, 11.9,1,1, 12.302, 10664.564, 204.802, 52662.820 21/06/16,17:18:40,16,10,1, 11.9,1,1, 12.302, 10664.559, 204.811, 52662.873 21/06/16,17:18:40,17,10,1, 11.9,1,1, 12.302, 10664.520, 204.783, 52662.820 21/06/16,17:18:40,18,10,1, 11.9,1,1, 12.302, 10664.532, 204.839, 52662.841 21/06/16,17:18:40,19,10,1, 11.9,1,1, 12.302, 10664.545, 204.823, 52663.054 21/06/16,17:18:41,00,10,1, 11.8,1,1, 12.298, 10664.538, 204.823, 52663.054 21/06/16,17:18:41,01,10,1, 11.8,1,1, 12.298, 10664.490, 204.801, 52662.748 21/06/16,17:18:41,02,10,1, 11.8,1,1, 12.298, 10664.513, 204.779, 52662.763 21/06/16,17:18:41,03,10,1, 11.8,1,1, 12.298, 10664.511, 204.802, 52662.749 21/06/16,17:18:41,04,10,1, 11.8,1,1, 12.298, 10664.497, 204.774, 52662.820 21/06/16,17:18:41,05,10,1, 11.8,1,1, 12.298, 10664.541, 204.803, 52662.827 21/06/16,17:18:41,06,10,1, 11.8,1,1, 12.298, 10664.514, 204.796, 52662.773 21/06/16,17:18:41,07,10,1, 11.8,1,1, 12.298, 10664.540, 204.793, 52662.860 21/06/16,17:18:41,08,10,1, 11.8,1,1, 12.298, 10664.469, 204.793, 52662.925 21/06/16,17:18:41,09,10,1, 11.8,1,1, 12.298, 10664.512, 204.794, 52662.830 21/06/16,17:18:41,10,10,1, 11.8,1,1, 12.298, 10664.491, 204.764, 52662.812 21/06/16,17:18:41,11,10,1, 11.8,1,1, 12.298, 10664.500, 204.818, 52662.839 21/06/16,17:18:41,12,10,1, 11.8,1,1, 12.298, 10664.500, 204.777, 52662.786 21/06/16,17:18:41,13,10,1, 11.8,1,1, 12.298, 10664.493, 204.784, 52662.814 21/06/16,17:18:41,14,10,1, 11.8,1,1, 12.298, 10664.481, 204.761, 52662.789 21/06/16,17:18:41,15,10,1, 11.8,1,1, 12.298, 10664.493, 204.790, 52662.827 21/06/16,17:18:41,16,10,1, 11.8,1,1, 12.298, 10664.463, 204.765, 52662.797 21/06/16,17:18:41,17,10,1, 11.8,1,1, 12.298, 10664.453, 204.793, 52662.802 21/06/16,17:18:41,18,10,1, 11.8,1,1, 12.298, 10664.463, 204.782, 52662.805 21/06/16,17:18:41,19,10,1, 11.8,1,1, 12.298, 10664.444, 204.786, 52662.787 21/06/16,17:18:42,00,10,1, 11.9,1,1, 12.300, 10664.438, 204.786, 52662.787 21/06/16,17:18:42,01,10,1, 11.9,1,1, 12.300, 10664.457, 204.787, 52662.789 21/06/16,17:18:42,02,10,1, 11.9,1,1, 12.300, 10664.441, 204.796, 52662.837 21/06/16,17:18:42,03,10,1, 11.9,1,1, 12.300, 10664.442, 204.766, 52662.770 21/06/16,17:18:42,04,10,1, 11.9,1,1, 12.300, 10664.481, 204.788, 52662.753 21/06/16,17:18:42,05,10,1, 11.9,1,1, 12.300, 10664.399, 204.770, 52662.584 21/06/16,17:18:42,06,10,1, 11.9,1,1, 12.300, 10664.411, 204.803, 52662.908 21/06/16,17:18:42,07,10,1, 11.9,1,1, 12.300, 10664.458, 204.807, 52663.128 21/06/16,17:18:42,08,10,1, 11.9,1,1, 12.300, 10664.464, 204.772, 52662.812 21/06/16,17:18:42,09,10,1, 11.9,1,1, 12.300, 10664.452, 204.770, 52662.844 21/06/16,17:18:42,10,10,1, 11.9,1,1, 12.300, 10664.461, 204.791, 52662.838 21/06/16,17:18:42,11,10,1, 11.9,1,1, 12.300, 10664.442, 204.796, 52662.856 21/06/16,17:18:42,12,10,1, 11.9,1,1, 12.300, 10664.461, 204.782, 52662.775 21/06/16,17:18:42,13,10,1, 11.9,1,1, 12.300, 10664.424, 204.784, 52662.749 21/06/16,17:18:42,14,10,1, 11.9,1,1, 12.300, 10664.430, 204.769, 52662.823 21/06/16,17:18:42,15,10,1, 11.9,1,1, 12.300, 10664.437, 204.809, 52662.852 21/06/16,17:18:42,16,10,1, 11.9,1,1, 12.300, 10664.412, 204.765, 52662.833 21/06/16,17:18:42,17,10,1, 11.9,1,1, 12.300, 10664.402, 204.800, 52662.849 21/06/16,17:18:42,18,10,1, 11.9,1,1, 12.300, 10664.422, 204.758, 52662.798 21/06/16,17:18:42,19,10,1, 11.9,1,1, 12.300, 10664.421, 204.777, 52662.827 21/06/16,17:18:43,00,10,1, 11.9,1,1, 12.301, 10664.413, 204.777, 52662.827 21/06/16,17:18:43,01,10,1, 11.9,1,1, 12.301, 10664.393, 204.761, 52662.812 21/06/16,17:18:43,02,10,1, 11.9,1,1, 12.301, 10664.404, 204.757, 52662.827 21/06/16,17:18:43,03,10,1, 11.9,1,1, 12.301, 10664.447, 204.771, 52662.813 21/06/16,17:18:43,04,10,1, 11.9,1,1, 12.301, 10664.394, 204.777, 52662.840 21/06/16,17:18:43,05,10,1, 11.9,1,1, 12.301, 10664.406, 204.767, 52662.826 21/06/16,17:18:43,06,10,1, 11.9,1,1, 12.301, 10664.401, 204.785, 52662.844 21/06/16,17:18:43,07,10,1, 11.9,1,1, 12.301, 10664.394, 204.779, 52662.820 21/06/16,17:18:43,08,10,1, 11.9,1,1, 12.301, 10664.416, 204.778, 52662.820 21/06/16,17:18:43,09,10,1, 11.9,1,1, 12.301, 10664.393, 204.798, 52662.829 21/06/16,17:18:43,10,10,1, 11.9,1,1, 12.301, 10664.384, 204.783, 52662.821 21/06/16,17:18:43,11,10,1, 11.9,1,1, 12.301, 10664.407, 204.773, 52662.808 21/06/16,17:18:43,12,10,1, 11.9,1,1, 12.301, 10664.389, 204.771, 52662.813 21/06/16,17:18:43,13,10,1, 11.9,1,1, 12.301, 10664.400, 204.789, 52662.842 21/06/16,17:18:43,14,10,1, 11.9,1,1, 12.301, 10664.397, 204.799, 52662.866 21/06/16,17:18:43,15,10,1, 11.9,1,1, 12.301, 10664.392, 204.786, 52662.838 21/06/16,17:18:43,16,10,1, 11.9,1,1, 12.301, 10664.408, 204.782, 52662.536 21/06/16,17:18:43,17,10,1, 11.9,1,1, 12.301, 10664.374, 204.792, 52662.811 21/06/16,17:18:43,18,10,1, 11.9,1,1, 12.301, 10664.355, 204.808, 52662.825 21/06/16,17:18:43,19,10,1, 11.9,1,1, 12.301, 10664.374, 204.775, 52662.849 21/06/16,17:18:44,00,09,1, 11.9,1,1, 12.298, 10664.371, 204.775, 52662.849 21/06/16,17:18:44,01,09,1, 11.9,1,1, 12.298, 10664.350, 204.781, 52662.848 21/06/16,17:18:44,02,09,1, 11.9,1,1, 12.298, 10664.345, 204.761, 52662.804 21/06/16,17:18:44,03,09,1, 11.9,1,1, 12.298, 10664.361, 204.795, 52662.833 21/06/16,17:18:44,04,09,1, 11.9,1,1, 12.298, 10664.352, 204.806, 52662.825 21/06/16,17:18:44,05,09,1, 11.9,1,1, 12.298, 10664.354, 204.791, 52662.814 21/06/16,17:18:44,06,09,1, 11.9,1,1, 12.298, 10664.334, 204.805, 52662.881 21/06/16,17:18:44,07,09,1, 11.9,1,1, 12.298, 10664.362, 204.825, 52662.843 21/06/16,17:18:44,08,09,1, 11.9,1,1, 12.298, 10664.332, 204.812, 52662.877 21/06/16,17:18:44,09,09,1, 11.9,1,1, 12.298, 10664.332, 204.811, 52662.847 21/06/16,17:18:44,10,09,1, 11.9,1,1, 12.298, 10664.346, 204.825, 52662.893 21/06/16,17:18:44,11,09,1, 11.9,1,1, 12.298, 10664.319, 204.804, 52662.840 21/06/16,17:18:44,12,09,1, 11.9,1,1, 12.298, 10664.324, 204.834, 52662.857 21/06/16,17:18:44,13,09,1, 11.9,1,1, 12.298, 10664.327, 204.795, 52662.807 21/06/16,17:18:44,14,09,1, 11.9,1,1, 12.298, 10664.324, 204.810, 52662.865 21/06/16,17:18:44,15,09,1, 11.9,1,1, 12.298, 10664.337, 204.813, 52662.841 21/06/16,17:18:44,16,09,1, 11.9,1,1, 12.298, 10664.311, 204.814, 52662.869 21/06/16,17:18:44,17,09,1, 11.9,1,1, 12.298, 10664.313, 204.805, 52662.846 21/06/16,17:18:44,18,09,1, 11.9,1,1, 12.298, 10664.319, 204.829, 52662.854 21/06/16,17:18:44,19,09,1, 11.9,1,1, 12.298, 10664.312, 204.827, 52662.884 21/06/16,17:18:45,00,10,1, 11.9,1,1, 12.299, 10664.304, 204.827, 52662.884 21/06/16,17:18:45,01,10,1, 11.9,1,1, 12.299, 10664.311, 204.844, 52662.833 21/06/16,17:18:45,02,10,1, 11.9,1,1, 12.299, 10664.285, 204.837, 52662.965 21/06/16,17:18:45,03,10,1, 11.9,1,1, 12.299, 10664.323, 204.824, 52662.831 21/06/16,17:18:45,04,10,1, 11.9,1,1, 12.299, 10664.286, 204.843, 52662.966 21/06/16,17:18:45,05,10,1, 11.9,1,1, 12.299, 10664.327, 204.835, 52662.845 21/06/16,17:18:45,06,10,1, 11.9,1,1, 12.299, 10664.298, 204.817, 52662.816 21/06/16,17:18:45,07,10,1, 11.9,1,1, 12.299, 10664.281, 204.814, 52662.851 21/06/16,17:18:45,08,10,1, 11.9,1,1, 12.299, 10664.313, 204.844, 52662.896 21/06/16,17:18:45,09,10,1, 11.9,1,1, 12.299, 10664.299, 204.855, 52662.881 21/06/16,17:18:45,10,10,1, 11.9,1,1, 12.299, 10664.323, 204.834, 52662.905 21/06/16,17:18:45,11,10,1, 11.9,1,1, 12.299, 10664.310, 204.862, 52662.907 21/06/16,17:18:45,12,10,1, 11.9,1,1, 12.299, 10664.287, 204.862, 52662.841 21/06/16,17:18:45,13,10,1, 11.9,1,1, 12.299, 10664.265, 204.847, 52662.854 21/06/16,17:18:45,14,10,1, 11.9,1,1, 12.299, 10664.272, 204.829, 52662.868 21/06/16,17:18:45,15,10,1, 11.9,1,1, 12.299, 10664.289, 204.851, 52662.865 21/06/16,17:18:45,16,10,1, 11.9,1,1, 12.299, 10664.280, 204.849, 52662.891 21/06/16,17:18:45,17,10,1, 11.9,1,1, 12.299, 10664.264, 204.829, 52662.910 21/06/16,17:18:45,18,10,1, 11.9,1,1, 12.299, 10664.275, 204.852, 52662.873 21/06/16,17:18:45,19,10,1, 11.9,1,1, 12.299, 10664.266, 204.852, 52662.902 21/06/16,17:18:46,00,10,1, 11.9,1,1, 12.299, 10664.263, 204.852, 52662.902 21/06/16,17:18:46,01,10,1, 11.9,1,1, 12.299, 10664.263, 204.849, 52662.885 21/06/16,17:18:46,02,10,1, 11.9,1,1, 12.299, 10664.276, 204.863, 52662.883 21/06/16,17:18:46,03,10,1, 11.9,1,1, 12.299, 10664.259, 204.873, 52662.864 21/06/16,17:18:46,04,10,1, 11.9,1,1, 12.299, 10664.268, 204.842, 52662.896 21/06/16,17:18:46,05,10,1, 11.9,1,1, 12.299, 10664.252, 204.894, 52662.857 21/06/16,17:18:46,06,10,1, 11.9,1,1, 12.299, 10664.274, 204.863, 52662.869 21/06/16,17:18:46,07,10,1, 11.9,1,1, 12.299, 10664.276, 204.863, 52662.901 21/06/16,17:18:46,08,10,1, 11.9,1,1, 12.299, 10664.249, 204.853, 52662.897 21/06/16,17:18:46,09,10,1, 11.9,1,1, 12.299, 10664.256, 204.843, 52662.853 21/06/16,17:18:46,10,10,1, 11.9,1,1, 12.299, 10664.258, 204.865, 52662.881 21/06/16,17:18:46,11,10,1, 11.9,1,1, 12.299, 10664.255, 204.872, 52662.876 21/06/16,17:18:46,12,10,1, 11.9,1,1, 12.299, 10664.270, 204.851, 52662.869 21/06/16,17:18:46,13,10,1, 11.9,1,1, 12.299, 10664.232, 204.861, 52662.869 21/06/16,17:18:46,14,10,1, 11.9,1,1, 12.299, 10664.222, 204.852, 52662.859 21/06/16,17:18:46,15,10,1, 11.9,1,1, 12.299, 10664.237, 204.858, 52662.884 21/06/16,17:18:46,16,10,1, 11.9,1,1, 12.299, 10664.257, 204.859, 52662.875 21/06/16,17:18:46,17,10,1, 11.9,1,1, 12.299, 10664.226, 204.875, 52662.911 21/06/16,17:18:46,18,10,1, 11.9,1,1, 12.299, 10664.260, 204.881, 52662.896 21/06/16,17:18:46,19,10,1, 11.9,1,1, 12.299, 10664.226, 204.862, 52662.869 21/06/16,17:18:47,00,10,1, 11.8,1,1, 12.302, 10664.221, 204.862, 52662.869 21/06/16,17:18:47,01,10,1, 11.8,1,1, 12.302, 10664.211, 204.847, 52662.890 21/06/16,17:18:47,02,10,1, 11.8,1,1, 12.302, 10664.239, 204.897, 52662.873 21/06/16,17:18:47,03,10,1, 11.8,1,1, 12.302, 10664.217, 204.891, 52662.890 21/06/16,17:18:47,04,10,1, 11.8,1,1, 12.302, 10664.223, 204.878, 52662.886 21/06/16,17:18:47,05,10,1, 11.8,1,1, 12.302, 10664.227, 204.867, 52662.906 21/06/16,17:18:47,06,10,1, 11.8,1,1, 12.302, 10664.223, 204.888, 52662.871 21/06/16,17:18:47,07,10,1, 11.8,1,1, 12.302, 10664.243, 204.885, 52662.903 21/06/16,17:18:47,08,10,1, 11.8,1,1, 12.302, 10664.211, 204.868, 52662.844 21/06/16,17:18:47,09,10,1, 11.8,1,1, 12.302, 10664.205, 204.880, 52662.866 21/06/16,17:18:47,10,10,1, 11.8,1,1, 12.302, 10664.207, 204.885, 52662.893 21/06/16,17:18:47,11,10,1, 11.8,1,1, 12.302, 10664.233, 204.882, 52662.880 21/06/16,17:18:47,12,10,1, 11.8,1,1, 12.302, 10664.228, 204.890, 52662.840 21/06/16,17:18:47,13,10,1, 11.8,1,1, 12.302, 10664.223, 204.904, 52662.877 21/06/16,17:18:47,14,10,1, 11.8,1,1, 12.302, 10664.163, 204.884, 52662.874 21/06/16,17:18:47,15,10,1, 11.8,1,1, 12.302, 10664.195, 204.879, 52662.891 21/06/16,17:18:47,16,10,1, 11.8,1,1, 12.302, 10664.182, 204.914, 52662.902 21/06/16,17:18:47,17,10,1, 11.8,1,1, 12.302, 10664.183, 204.876, 52662.893 21/06/16,17:18:47,18,10,1, 11.8,1,1, 12.302, 10664.185, 204.888, 52662.909 21/06/16,17:18:47,19,10,1, 11.8,1,1, 12.302, 10664.199, 204.879, 52662.903 21/06/16,17:18:48,00,09,1, 11.8,1,1, 12.302, 10664.196, 204.879, 52662.903 21/06/16,17:18:48,01,09,1, 11.8,1,1, 12.302, 10664.200, 204.885, 52662.926 21/06/16,17:18:48,02,09,1, 11.8,1,1, 12.302, 10664.198, 204.898, 52662.911 21/06/16,17:18:48,03,09,1, 11.8,1,1, 12.302, 10664.173, 204.888, 52662.894 21/06/16,17:18:48,04,09,1, 11.8,1,1, 12.302, 10664.170, 204.893, 52662.877 21/06/16,17:18:48,05,09,1, 11.8,1,1, 12.302, 10664.171, 204.888, 52662.871 21/06/16,17:18:48,06,09,1, 11.8,1,1, 12.302, 10664.193, 204.909, 52662.921 21/06/16,17:18:48,07,09,1, 11.8,1,1, 12.302, 10664.180, 204.885, 52662.899 21/06/16,17:18:48,08,09,1, 11.8,1,1, 12.302, 10664.186, 204.904, 52662.878 21/06/16,17:18:48,09,09,1, 11.8,1,1, 12.302, 10664.187, 204.896, 52662.891 21/06/16,17:18:48,10,09,1, 11.8,1,1, 12.302, 10664.166, 204.902, 52662.951 21/06/16,17:18:48,11,09,1, 11.8,1,1, 12.302, 10664.165, 204.914, 52662.939 21/06/16,17:18:48,12,09,1, 11.8,1,1, 12.302, 10664.163, 204.905, 52662.852 21/06/16,17:18:48,13,09,1, 11.8,1,1, 12.302, 10664.137, 204.917, 52663.046 21/06/16,17:18:48,14,09,1, 11.8,1,1, 12.302, 10664.174, 204.921, 52662.921 21/06/16,17:18:48,15,09,1, 11.8,1,1, 12.302, 10664.198, 204.939, 52662.920 21/06/16,17:18:48,16,09,1, 11.8,1,1, 12.302, 10664.155, 204.913, 52662.891 21/06/16,17:18:48,17,09,1, 11.8,1,1, 12.302, 10664.168, 204.927, 52662.930 21/06/16,17:18:48,18,09,1, 11.8,1,1, 12.302, 10664.173, 204.922, 52662.899 21/06/16,17:18:48,19,09,1, 11.8,1,1, 12.302, 10664.190, 204.925, 52662.917 21/06/16,17:18:49,00,09,1, 11.9,1,1, 12.299, 10664.188, 204.925, 52662.917 21/06/16,17:18:49,01,09,1, 11.9,1,1, 12.299, 10664.175, 204.941, 52662.912 21/06/16,17:18:49,02,09,1, 11.9,1,1, 12.299, 10664.164, 204.915, 52662.912 21/06/16,17:18:49,03,09,1, 11.9,1,1, 12.299, 10664.171, 204.925, 52662.898 21/06/16,17:18:49,04,09,1, 11.9,1,1, 12.299, 10664.172, 204.931, 52662.899 21/06/16,17:18:49,05,09,1, 11.9,1,1, 12.299, 10664.172, 204.927, 52662.907 21/06/16,17:18:49,06,09,1, 11.9,1,1, 12.299, 10664.154, 204.938, 52662.923 21/06/16,17:18:49,07,09,1, 11.9,1,1, 12.299, 10664.156, 204.906, 52662.925 21/06/16,17:18:49,08,09,1, 11.9,1,1, 12.299, 10664.167, 204.940, 52662.910 21/06/16,17:18:49,09,09,1, 11.9,1,1, 12.299, 10664.162, 204.958, 52662.936 21/06/16,17:18:49,10,09,1, 11.9,1,1, 12.299, 10664.170, 204.956, 52662.947 21/06/16,17:18:49,11,09,1, 11.9,1,1, 12.299, 10664.153, 204.944, 52662.929 21/06/16,17:18:49,12,09,1, 11.9,1,1, 12.299, 10664.151, 204.928, 52662.932 21/06/16,17:18:49,13,09,1, 11.9,1,1, 12.299, 10664.151, 204.918, 52662.895 21/06/16,17:18:49,14,09,1, 11.9,1,1, 12.299, 10664.155, 204.939, 52662.927 21/06/16,17:18:49,15,09,1, 11.9,1,1, 12.299, 10664.152, 204.930, 52662.933 21/06/16,17:18:49,16,09,1, 11.9,1,1, 12.299, 10664.150, 204.920, 52662.917 21/06/16,17:18:49,17,09,1, 11.9,1,1, 12.299, 10664.146, 204.942, 52662.970 21/06/16,17:18:49,18,09,1, 11.9,1,1, 12.299, 10664.141, 204.947, 52662.941 21/06/16,17:18:49,19,09,1, 11.9,1,1, 12.299, 10664.134, 204.967, 52662.945 21/06/16,17:18:50,00,09,1, 11.8,1,1, 12.299, 10664.129, 204.967, 52662.945 21/06/16,17:18:50,01,09,1, 11.8,1,1, 12.299, 10664.134, 204.978, 52662.964 21/06/16,17:18:50,02,09,1, 11.8,1,1, 12.299, 10664.136, 204.941, 52662.939 21/06/16,17:18:50,03,09,1, 11.8,1,1, 12.299, 10664.158, 204.986, 52662.964 21/06/16,17:18:50,04,09,1, 11.8,1,1, 12.299, 10664.137, 204.937, 52662.909 21/06/16,17:18:50,05,09,1, 11.8,1,1, 12.299, 10664.142, 204.954, 52662.915 21/06/16,17:18:50,06,09,1, 11.8,1,1, 12.299, 10664.162, 204.946, 52662.921 21/06/16,17:18:50,07,09,1, 11.8,1,1, 12.299, 10664.144, 204.976, 52662.955 21/06/16,17:18:50,08,09,1, 11.8,1,1, 12.299, 10664.141, 204.969, 52662.965 21/06/16,17:18:50,09,09,1, 11.8,1,1, 12.299, 10664.168, 204.958, 52662.949 21/06/16,17:18:50,10,09,1, 11.8,1,1, 12.299, 10664.153, 204.995, 52662.951 21/06/16,17:18:50,11,09,1, 11.8,1,1, 12.299, 10664.132, 204.973, 52662.956 21/06/16,17:18:50,12,09,1, 11.8,1,1, 12.299, 10664.159, 204.977, 52662.903 21/06/16,17:18:50,13,09,1, 11.8,1,1, 12.299, 10664.157, 204.963, 52662.942 21/06/16,17:18:50,14,09,1, 11.8,1,1, 12.299, 10664.147, 204.933, 52662.937 21/06/16,17:18:50,15,09,1, 11.8,1,1, 12.299, 10664.140, 204.988, 52662.960 21/06/16,17:18:50,16,09,1, 11.8,1,1, 12.299, 10664.167, 204.988, 52662.951 21/06/16,17:18:50,17,09,1, 11.8,1,1, 12.299, 10664.130, 204.980, 52662.953 21/06/16,17:18:50,18,09,1, 11.8,1,1, 12.299, 10664.131, 204.972, 52662.976 21/06/16,17:18:50,19,09,1, 11.8,1,1, 12.299, 10664.167, 204.982, 52662.935 21/06/16,17:18:51,00,10,1, 11.8,1,1, 12.302, 10664.163, 204.982, 52662.935 21/06/16,17:18:51,01,10,1, 11.8,1,1, 12.302, 10664.113, 205.003, 52663.027 21/06/16,17:18:51,02,10,1, 11.8,1,1, 12.302, 10664.176, 204.963, 52662.953 21/06/16,17:18:51,03,10,1, 11.8,1,1, 12.302, 10664.169, 204.984, 52662.928 21/06/16,17:18:51,04,10,1, 11.8,1,1, 12.302, 10664.160, 204.980, 52662.934 21/06/16,17:18:51,05,10,1, 11.8,1,1, 12.302, 10664.160, 204.998, 52662.958 21/06/16,17:18:51,06,10,1, 11.8,1,1, 12.302, 10664.153, 204.986, 52662.939 21/06/16,17:18:51,07,10,1, 11.8,1,1, 12.302, 10664.154, 205.001, 52662.956 21/06/16,17:18:51,08,10,1, 11.8,1,1, 12.302, 10664.136, 204.983, 52662.981 21/06/16,17:18:51,09,10,1, 11.8,1,1, 12.302, 10664.146, 205.006, 52662.973 21/06/16,17:18:51,10,10,1, 11.8,1,1, 12.302, 10664.137, 204.989, 52662.919 21/06/16,17:18:51,11,10,1, 11.8,1,1, 12.302, 10664.160, 204.999, 52662.963 21/06/16,17:18:51,12,10,1, 11.8,1,1, 12.302, 10664.138, 205.008, 52662.988 21/06/16,17:18:51,13,10,1, 11.8,1,1, 12.302, 10664.143, 204.989, 52662.973 21/06/16,17:18:51,14,10,1, 11.8,1,1, 12.302, 10664.149, 205.020, 52662.962 21/06/16,17:18:51,15,10,1, 11.8,1,1, 12.302, 10664.155, 204.985, 52663.012 21/06/16,17:18:51,16,10,1, 11.8,1,1, 12.302, 10664.172, 205.014, 52662.973 21/06/16,17:18:51,17,10,1, 11.8,1,1, 12.302, 10664.161, 204.968, 52662.949 21/06/16,17:18:51,18,10,1, 11.8,1,1, 12.302, 10664.173, 205.004, 52663.006 21/06/16,17:18:51,19,10,1, 11.8,1,1, 12.302, 10664.155, 204.976, 52662.969 21/06/16,17:18:52,00,10,1, 11.9,1,1, 12.300, 10664.154, 204.976, 52662.969 21/06/16,17:18:52,01,10,1, 11.9,1,1, 12.300, 10664.164, 204.980, 52662.996 21/06/16,17:18:52,02,10,1, 11.9,1,1, 12.300, 10664.177, 204.983, 52663.030 21/06/16,17:18:52,03,10,1, 11.9,1,1, 12.300, 10664.165, 204.981, 52663.007 21/06/16,17:18:52,04,10,1, 11.9,1,1, 12.300, 10664.182, 204.995, 52662.982 21/06/16,17:18:52,05,10,1, 11.9,1,1, 12.300, 10664.154, 204.979, 52662.992 21/06/16,17:18:52,06,10,1, 11.9,1,1, 12.300, 10664.169, 204.993, 52663.002 21/06/16,17:18:52,07,10,1, 11.9,1,1, 12.300, 10664.167, 205.003, 52662.993 21/06/16,17:18:52,08,10,1, 11.9,1,1, 12.300, 10664.155, 205.013, 52662.963 21/06/16,17:18:52,09,10,1, 11.9,1,1, 12.300, 10664.159, 205.012, 52662.975 21/06/16,17:18:52,10,10,1, 11.9,1,1, 12.300, 10664.164, 205.001, 52663.046 21/06/16,17:18:52,11,10,1, 11.9,1,1, 12.300, 10664.161, 205.036, 52663.028 21/06/16,17:18:52,12,10,1, 11.9,1,1, 12.300, 10664.147, 205.002, 52662.962 21/06/16,17:18:52,13,10,1, 11.9,1,1, 12.300, 10664.176, 205.021, 52663.040 21/06/16,17:18:52,14,10,1, 11.9,1,1, 12.300, 10664.154, 205.017, 52662.975 21/06/16,17:18:52,15,10,1, 11.9,1,1, 12.300, 10664.164, 205.010, 52662.982 21/06/16,17:18:52,16,10,1, 11.9,1,1, 12.300, 10664.148, 205.022, 52663.001 21/06/16,17:18:52,17,10,1, 11.9,1,1, 12.300, 10664.160, 205.019, 52663.017 21/06/16,17:18:52,18,10,1, 11.9,1,1, 12.300, 10664.169, 205.012, 52662.988 21/06/16,17:18:52,19,10,1, 11.9,1,1, 12.300, 10664.178, 205.032, 52662.995 21/06/16,17:18:53,00,10,1, 11.9,1,1, 12.301, 10664.171, 205.032, 52662.995 21/06/16,17:18:53,01,10,1, 11.9,1,1, 12.301, 10664.174, 205.046, 52663.000 21/06/16,17:18:53,02,10,1, 11.9,1,1, 12.301, 10664.175, 205.047, 52663.012 21/06/16,17:18:53,03,10,1, 11.9,1,1, 12.301, 10664.154, 205.055, 52663.000 21/06/16,17:18:53,04,10,1, 11.9,1,1, 12.301, 10664.187, 205.024, 52662.992 21/06/16,17:18:53,05,10,1, 11.9,1,1, 12.301, 10664.171, 205.016, 52663.011 21/06/16,17:18:53,06,10,1, 11.9,1,1, 12.301, 10664.190, 205.090, 52662.974 21/06/16,17:18:53,07,10,1, 11.9,1,1, 12.301, 10664.198, 205.056, 52663.009 21/06/16,17:18:53,08,10,1, 11.9,1,1, 12.301, 10664.193, 205.057, 52663.031 21/06/16,17:18:53,09,10,1, 11.9,1,1, 12.301, 10664.174, 205.041, 52663.002 21/06/16,17:18:53,10,10,1, 11.9,1,1, 12.301, 10664.192, 205.037, 52662.992 21/06/16,17:18:53,11,10,1, 11.9,1,1, 12.301, 10664.176, 205.045, 52662.993 21/06/16,17:18:53,12,10,1, 11.9,1,1, 12.301, 10664.200, 205.033, 52662.981 21/06/16,17:18:53,13,10,1, 11.9,1,1, 12.301, 10664.193, 205.044, 52662.999 21/06/16,17:18:53,14,10,1, 11.9,1,1, 12.301, 10664.200, 205.046, 52663.000 21/06/16,17:18:53,15,10,1, 11.9,1,1, 12.301, 10664.213, 205.067, 52662.981 21/06/16,17:18:53,16,10,1, 11.9,1,1, 12.301, 10664.207, 205.056, 52662.952 21/06/16,17:18:53,17,10,1, 11.9,1,1, 12.301, 10664.200, 205.062, 52663.001 21/06/16,17:18:53,18,10,1, 11.9,1,1, 12.301, 10664.190, 205.065, 52662.993 21/06/16,17:18:53,19,10,1, 11.9,1,1, 12.301, 10664.191, 205.067, 52662.987 21/06/16,17:18:54,00,10,1, 11.8,1,1, 12.298, 10664.188, 205.067, 52662.987 21/06/16,17:18:54,01,10,1, 11.8,1,1, 12.298, 10664.202, 205.074, 52663.017 21/06/16,17:18:54,02,10,1, 11.8,1,1, 12.298, 10664.214, 205.072, 52663.003 21/06/16,17:18:54,03,10,1, 11.8,1,1, 12.298, 10664.212, 205.091, 52662.972 21/06/16,17:18:54,04,10,1, 11.8,1,1, 12.298, 10664.226, 205.081, 52662.983 21/06/16,17:18:54,05,10,1, 11.8,1,1, 12.298, 10664.199, 205.110, 52663.012 21/06/16,17:18:54,06,10,1, 11.8,1,1, 12.298, 10664.226, 205.092, 52663.031 21/06/16,17:18:54,07,10,1, 11.8,1,1, 12.298, 10664.211, 205.101, 52663.032 21/06/16,17:18:54,08,10,1, 11.8,1,1, 12.298, 10664.199, 205.080, 52662.970 21/06/16,17:18:54,09,10,1, 11.8,1,1, 12.298, 10664.222, 205.080, 52662.972 21/06/16,17:18:54,10,10,1, 11.8,1,1, 12.298, 10664.213, 205.095, 52663.043 21/06/16,17:18:54,11,10,1, 11.8,1,1, 12.298, 10664.226, 205.091, 52663.041 21/06/16,17:18:54,12,10,1, 11.8,1,1, 12.298, 10664.239, 205.132, 52663.002 21/06/16,17:18:54,13,10,1, 11.8,1,1, 12.298, 10664.216, 205.101, 52662.989 21/06/16,17:18:54,14,10,1, 11.8,1,1, 12.298, 10664.212, 205.121, 52663.051 21/06/16,17:18:54,15,10,1, 11.8,1,1, 12.298, 10664.220, 205.093, 52663.034 21/06/16,17:18:54,16,10,1, 11.8,1,1, 12.298, 10664.236, 205.127, 52663.024 21/06/16,17:18:54,17,10,1, 11.8,1,1, 12.298, 10664.224, 205.125, 52663.019 21/06/16,17:18:54,18,10,1, 11.8,1,1, 12.298, 10664.236, 205.127, 52663.065 21/06/16,17:18:54,19,10,1, 11.8,1,1, 12.298, 10664.238, 205.134, 52663.003 21/06/16,17:18:55,00,09,1, 11.8,1,1, 12.300, 10664.238, 205.134, 52663.003 21/06/16,17:18:55,01,09,1, 11.8,1,1, 12.300, 10664.226, 205.088, 52663.057 21/06/16,17:18:55,02,09,1, 11.8,1,1, 12.300, 10664.218, 205.095, 52663.039 21/06/16,17:18:55,03,09,1, 11.8,1,1, 12.300, 10664.217, 205.091, 52663.007 21/06/16,17:18:55,04,09,1, 11.8,1,1, 12.300, 10664.233, 205.105, 52663.024 21/06/16,17:18:55,05,09,1, 11.8,1,1, 12.300, 10664.236, 205.130, 52663.051 21/06/16,17:18:55,06,09,1, 11.8,1,1, 12.300, 10664.198, 205.111, 52663.020 21/06/16,17:18:55,07,09,1, 11.8,1,1, 12.300, 10664.199, 205.127, 52663.040 21/06/16,17:18:55,08,09,1, 11.8,1,1, 12.300, 10664.264, 205.109, 52663.016 21/06/16,17:18:55,09,09,1, 11.8,1,1, 12.300, 10664.241, 205.128, 52662.996 21/06/16,17:18:55,10,09,1, 11.8,1,1, 12.300, 10664.244, 205.114, 52663.001 21/06/16,17:18:55,11,09,1, 11.8,1,1, 12.300, 10664.246, 205.121, 52663.020 21/06/16,17:18:55,12,09,1, 11.8,1,1, 12.300, 10664.245, 205.098, 52662.998 21/06/16,17:18:55,13,09,1, 11.8,1,1, 12.300, 10664.248, 205.124, 52663.020 21/06/16,17:18:55,14,09,1, 11.8,1,1, 12.300, 10664.252, 205.119, 52663.011 21/06/16,17:18:55,15,09,1, 11.8,1,1, 12.300, 10664.244, 205.127, 52663.064 21/06/16,17:18:55,16,09,1, 11.8,1,1, 12.300, 10664.238, 205.143, 52663.034 21/06/16,17:18:55,17,09,1, 11.8,1,1, 12.300, 10664.258, 205.130, 52662.968 21/06/16,17:18:55,18,09,1, 11.8,1,1, 12.300, 10664.230, 205.154, 52663.083 21/06/16,17:18:55,19,09,1, 11.8,1,1, 12.300, 10664.245, 205.116, 52663.017 21/06/16,17:18:56,00,10,1, 11.9,1,1, 12.299, 10664.238, 205.116, 52663.017 21/06/16,17:18:56,01,10,1, 11.9,1,1, 12.299, 10664.271, 205.132, 52663.066 21/06/16,17:18:56,02,10,1, 11.9,1,1, 12.299, 10664.262, 205.155, 52663.072 21/06/16,17:18:56,03,10,1, 11.9,1,1, 12.299, 10664.241, 205.126, 52663.050 21/06/16,17:18:56,04,10,1, 11.9,1,1, 12.299, 10664.252, 205.162, 52663.032 21/06/16,17:18:56,05,10,1, 11.9,1,1, 12.299, 10664.246, 205.154, 52663.015 21/06/16,17:18:56,06,10,1, 11.9,1,1, 12.299, 10664.271, 205.165, 52663.068 21/06/16,17:18:56,07,10,1, 11.9,1,1, 12.299, 10664.280, 205.147, 52663.059 21/06/16,17:18:56,08,10,1, 11.9,1,1, 12.299, 10664.270, 205.163, 52663.035 21/06/16,17:18:56,09,10,1, 11.9,1,1, 12.299, 10664.259, 205.169, 52663.024 21/06/16,17:18:56,10,10,1, 11.9,1,1, 12.299, 10664.286, 205.163, 52663.100 21/06/16,17:18:56,11,10,1, 11.9,1,1, 12.299, 10664.241, 205.142, 52663.083 21/06/16,17:18:56,12,10,1, 11.9,1,1, 12.299, 10664.287, 205.156, 52663.068 21/06/16,17:18:56,13,10,1, 11.9,1,1, 12.299, 10664.278, 205.183, 52663.042 21/06/16,17:18:56,14,10,1, 11.9,1,1, 12.299, 10664.271, 205.140, 52663.039 21/06/16,17:18:56,15,10,1, 11.9,1,1, 12.299, 10664.265, 205.187, 52663.072 21/06/16,17:18:56,16,10,1, 11.9,1,1, 12.299, 10664.270, 205.161, 52663.051 21/06/16,17:18:56,17,10,1, 11.9,1,1, 12.299, 10664.263, 205.196, 52663.079 21/06/16,17:18:56,18,10,1, 11.9,1,1, 12.299, 10664.276, 205.188, 52663.076 21/06/16,17:18:56,19,10,1, 11.9,1,1, 12.299, 10664.259, 205.192, 52663.048 21/06/16,17:18:57,00,11,1, 11.9,1,1, 12.302, 10664.254, 205.192, 52663.048 21/06/16,17:18:57,01,11,1, 11.9,1,1, 12.302, 10664.279, 205.193, 52663.082 21/06/16,17:18:57,02,11,1, 11.9,1,1, 12.302, 10664.254, 205.163, 52663.054 21/06/16,17:18:57,03,11,1, 11.9,1,1, 12.302, 10664.279, 205.181, 52663.098 21/06/16,17:18:57,04,11,1, 11.9,1,1, 12.302, 10664.271, 205.185, 52663.103 21/06/16,17:18:57,05,11,1, 11.9,1,1, 12.302, 10664.278, 205.190, 52663.051 21/06/16,17:18:57,06,11,1, 11.9,1,1, 12.302, 10664.282, 205.180, 52663.079 21/06/16,17:18:57,07,11,1, 11.9,1,1, 12.302, 10664.259, 205.164, 52663.078 21/06/16,17:18:57,08,11,1, 11.9,1,1, 12.302, 10664.283, 205.202, 52663.089 21/06/16,17:18:57,09,11,1, 11.9,1,1, 12.302, 10664.281, 205.165, 52663.076 21/06/16,17:18:57,10,11,1, 11.9,1,1, 12.302, 10664.278, 205.181, 52663.107 21/06/16,17:18:57,11,11,1, 11.9,1,1, 12.302, 10664.282, 205.180, 52663.101 21/06/16,17:18:57,12,11,1, 11.9,1,1, 12.302, 10664.276, 205.200, 52663.069 21/06/16,17:18:57,13,11,1, 11.9,1,1, 12.302, 10664.289, 205.180, 52663.082 21/06/16,17:18:57,14,11,1, 11.9,1,1, 12.302, 10664.297, 205.191, 52663.089 21/06/16,17:18:57,15,11,1, 11.9,1,1, 12.302, 10664.248, 205.172, 52663.084 21/06/16,17:18:57,16,11,1, 11.9,1,1, 12.302, 10664.273, 205.197, 52663.096 21/06/16,17:18:57,17,11,1, 11.9,1,1, 12.302, 10664.290, 205.190, 52663.103 21/06/16,17:18:57,18,11,1, 11.9,1,1, 12.302, 10664.300, 205.203, 52663.077 21/06/16,17:18:57,19,11,1, 11.9,1,1, 12.302, 10664.294, 205.206, 52663.135 21/06/16,17:18:58,00,09,1, 11.9,1,1, 12.299, 10664.288, 205.206, 52663.135 21/06/16,17:18:58,01,09,1, 11.9,1,1, 12.299, 10664.273, 205.165, 52663.121 21/06/16,17:18:58,02,09,1, 11.9,1,1, 12.299, 10664.298, 205.173, 52663.120 21/06/16,17:18:58,03,09,1, 11.9,1,1, 12.299, 10664.273, 205.197, 52663.103 21/06/16,17:18:58,04,09,1, 11.9,1,1, 12.299, 10664.282, 205.155, 52663.107 21/06/16,17:18:58,05,09,1, 11.9,1,1, 12.299, 10664.281, 205.151, 52663.087 21/06/16,17:18:58,06,09,1, 11.9,1,1, 12.299, 10664.284, 205.192, 52663.095 21/06/16,17:18:58,07,09,1, 11.9,1,1, 12.299, 10664.301, 205.202, 52663.151 21/06/16,17:18:58,08,09,1, 11.9,1,1, 12.299, 10664.291, 205.193, 52663.088 21/06/16,17:18:58,09,09,1, 11.9,1,1, 12.299, 10664.270, 205.193, 52663.119 21/06/16,17:18:58,10,09,1, 11.9,1,1, 12.299, 10664.282, 205.191, 52663.134 21/06/16,17:18:58,11,09,1, 11.9,1,1, 12.299, 10664.321, 205.221, 52663.092 21/06/16,17:18:58,12,09,1, 11.9,1,1, 12.299, 10664.301, 205.211, 52663.092 21/06/16,17:18:58,13,09,1, 11.9,1,1, 12.299, 10664.313, 205.202, 52663.092 21/06/16,17:18:58,14,09,1, 11.9,1,1, 12.299, 10664.293, 205.200, 52663.123 21/06/16,17:18:58,15,09,1, 11.9,1,1, 12.299, 10664.293, 205.178, 52663.148 21/06/16,17:18:58,16,09,1, 11.9,1,1, 12.299, 10664.298, 205.192, 52663.118 21/06/16,17:18:58,17,09,1, 11.9,1,1, 12.299, 10664.271, 205.177, 52663.136 21/06/16,17:18:58,18,09,1, 11.9,1,1, 12.299, 10664.303, 205.219, 52663.171 21/06/16,17:18:58,19,09,1, 11.9,1,1, 12.299, 10664.292, 205.202, 52663.117 21/06/16,17:18:59,00,09,1, 11.8,1,1, 12.299, 10664.288, 205.202, 52663.117 21/06/16,17:18:59,01,09,1, 11.8,1,1, 12.299, 10664.288, 205.198, 52663.123 21/06/16,17:18:59,02,09,1, 11.8,1,1, 12.299, 10664.291, 205.198, 52663.135 21/06/16,17:18:59,03,09,1, 11.8,1,1, 12.299, 10664.289, 205.192, 52663.156 21/06/16,17:18:59,04,09,1, 11.8,1,1, 12.299, 10664.307, 205.228, 52663.141 21/06/16,17:18:59,05,09,1, 11.8,1,1, 12.299, 10664.293, 205.211, 52663.238 21/06/16,17:18:59,06,09,1, 11.8,1,1, 12.299, 10664.326, 205.202, 52663.077 21/06/16,17:18:59,07,09,1, 11.8,1,1, 12.299, 10664.313, 205.185, 52663.084 21/06/16,17:18:59,08,09,1, 11.8,1,1, 12.299, 10664.340, 205.196, 52663.113 21/06/16,17:18:59,09,09,1, 11.8,1,1, 12.299, 10664.312, 205.216, 52663.107 21/06/16,17:18:59,10,09,1, 11.8,1,1, 12.299, 10664.314, 205.212, 52663.112 21/06/16,17:18:59,11,09,1, 11.8,1,1, 12.299, 10664.330, 205.227, 52663.092 21/06/16,17:18:59,12,09,1, 11.8,1,1, 12.299, 10664.293, 205.208, 52663.164 21/06/16,17:18:59,13,09,1, 11.8,1,1, 12.299, 10664.306, 205.218, 52663.152 21/06/16,17:18:59,14,09,1, 11.8,1,1, 12.299, 10664.313, 205.210, 52663.166 21/06/16,17:18:59,15,09,1, 11.8,1,1, 12.299, 10664.318, 205.220, 52663.160 21/06/16,17:18:59,16,09,1, 11.8,1,1, 12.299, 10664.319, 205.190, 52663.152 21/06/16,17:18:59,17,09,1, 11.8,1,1, 12.299, 10664.325, 205.219, 52663.116 21/06/16,17:18:59,18,09,1, 11.8,1,1, 12.299, 10664.323, 205.211, 52663.114 21/06/16,17:18:59,19,09,1, 11.8,1,1, 12.299, 10664.328, 205.230, 52663.196 21/06/16,17:19:00,00,11,1, 11.9,1,1, 12.303, 10664.321, 205.230, 52663.196 21/06/16,17:19:00,01,11,1, 11.9,1,1, 12.303, 10664.327, 205.224, 52663.135 21/06/16,17:19:00,02,11,1, 11.9,1,1, 12.303, 10664.328, 205.188, 52663.110 21/06/16,17:19:00,03,11,1, 11.9,1,1, 12.303, 10664.312, 205.226, 52663.100 21/06/16,17:19:00,04,11,1, 11.9,1,1, 12.303, 10664.317, 205.233, 52663.123 21/06/16,17:19:00,05,11,1, 11.9,1,1, 12.303, 10664.331, 205.219, 52663.176 21/06/16,17:19:00,06,11,1, 11.9,1,1, 12.303, 10664.326, 205.224, 52663.154 21/06/16,17:19:00,07,11,1, 11.9,1,1, 12.303, 10664.342, 205.227, 52663.177 21/06/16,17:19:00,08,11,1, 11.9,1,1, 12.303, 10664.321, 205.199, 52663.125 21/06/16,17:19:00,09,11,1, 11.9,1,1, 12.303, 10664.337, 205.215, 52663.127 21/06/16,17:19:00,10,11,1, 11.9,1,1, 12.303, 10664.333, 205.229, 52663.191 21/06/16,17:19:00,11,11,1, 11.9,1,1, 12.303, 10664.332, 205.219, 52663.160 21/06/16,17:19:00,12,11,1, 11.9,1,1, 12.303, 10664.342, 205.224, 52663.155 21/06/16,17:19:00,13,11,1, 11.9,1,1, 12.303, 10664.323, 205.183, 52663.155 21/06/16,17:19:00,14,11,1, 11.9,1,1, 12.303, 10664.343, 205.213, 52663.194 21/06/16,17:19:00,15,11,1, 11.9,1,1, 12.303, 10664.350, 205.201, 52662.847 21/06/16,17:19:00,16,11,1, 11.9,1,1, 12.303, 10664.319, 205.242, 52663.168 21/06/16,17:19:00,17,11,1, 11.9,1,1, 12.303, 10664.297, 205.206, 52663.162 21/06/16,17:19:00,18,11,1, 11.9,1,1, 12.303, 10664.337, 205.235, 52663.215 21/06/16,17:19:00,19,11,1, 11.9,1,1, 12.303, 10664.332, 205.198, 52663.150 21/06/16,17:19:01,00,10,1, 11.9,1,1, 12.297, 10664.330, 205.198, 52663.150 21/06/16,17:19:01,01,10,1, 11.9,1,1, 12.297, 10664.336, 205.228, 52663.184 21/06/16,17:19:01,02,10,1, 11.9,1,1, 12.297, 10664.338, 205.199, 52663.208 21/06/16,17:19:01,03,10,1, 11.9,1,1, 12.297, 10664.321, 205.221, 52663.197 21/06/16,17:19:01,04,10,1, 11.9,1,1, 12.297, 10664.350, 205.215, 52663.198 21/06/16,17:19:01,05,10,1, 11.9,1,1, 12.297, 10664.319, 205.230, 52663.164 21/06/16,17:19:01,06,10,1, 11.9,1,1, 12.297, 10664.314, 205.215, 52663.164 21/06/16,17:19:01,07,10,1, 11.9,1,1, 12.297, 10664.298, 205.248, 52663.174 21/06/16,17:19:01,08,10,1, 11.9,1,1, 12.297, 10664.337, 205.233, 52663.141 21/06/16,17:19:01,09,10,1, 11.9,1,1, 12.297, 10664.312, 205.243, 52663.171 21/06/16,17:19:01,10,10,1, 11.9,1,1, 12.297, 10664.335, 205.222, 52663.195 21/06/16,17:19:01,11,10,1, 11.9,1,1, 12.297, 10664.354, 205.244, 52663.213 21/06/16,17:19:01,12,10,1, 11.9,1,1, 12.297, 10664.319, 205.235, 52663.187 21/06/16,17:19:01,13,10,1, 11.9,1,1, 12.297, 10664.310, 205.237, 52663.270 21/06/16,17:19:01,14,10,1, 11.9,1,1, 12.297, 10664.328, 205.255, 52663.179 21/06/16,17:19:01,15,10,1, 11.9,1,1, 12.297, 10664.315, 205.227, 52663.196 21/06/16,17:19:01,16,10,1, 11.9,1,1, 12.297, 10664.308, 205.234, 52663.194 21/06/16,17:19:01,17,10,1, 11.9,1,1, 12.297, 10664.318, 205.257, 52663.182 21/06/16,17:19:01,18,10,1, 11.9,1,1, 12.297, 10664.316, 205.209, 52663.154 21/06/16,17:19:01,19,10,1, 11.9,1,1, 12.297, 10664.302, 205.234, 52663.189 21/06/16,17:19:02,00,10,1, 11.8,1,1, 12.300, 10664.296, 205.234, 52663.189 21/06/16,17:19:02,01,10,1, 11.8,1,1, 12.300, 10664.316, 205.235, 52663.198 21/06/16,17:19:02,02,10,1, 11.8,1,1, 12.300, 10664.340, 205.242, 52663.178 21/06/16,17:19:02,03,10,1, 11.8,1,1, 12.300, 10664.321, 205.260, 52663.178 21/06/16,17:19:02,04,10,1, 11.8,1,1, 12.300, 10664.295, 205.250, 52663.169 21/06/16,17:19:02,05,10,1, 11.8,1,1, 12.300, 10664.331, 205.247, 52663.144 21/06/16,17:19:02,06,10,1, 11.8,1,1, 12.300, 10664.310, 205.244, 52663.135 21/06/16,17:19:02,07,10,1, 11.8,1,1, 12.300, 10664.311, 205.220, 52663.162 21/06/16,17:19:02,08,10,1, 11.8,1,1, 12.300, 10664.314, 205.246, 52663.143 21/06/16,17:19:02,09,10,1, 11.8,1,1, 12.300, 10664.309, 205.231, 52663.129 21/06/16,17:19:02,10,10,1, 11.8,1,1, 12.300, 10664.340, 205.262, 52663.228 21/06/16,17:19:02,11,10,1, 11.8,1,1, 12.300, 10664.337, 205.254, 52663.207 21/06/16,17:19:02,12,10,1, 11.8,1,1, 12.300, 10664.319, 205.266, 52663.189 21/06/16,17:19:02,13,10,1, 11.8,1,1, 12.300, 10664.317, 205.259, 52663.206 21/06/16,17:19:02,14,10,1, 11.8,1,1, 12.300, 10664.311, 205.229, 52663.214 21/06/16,17:19:02,15,10,1, 11.8,1,1, 12.300, 10664.310, 205.269, 52663.194 21/06/16,17:19:02,16,10,1, 11.8,1,1, 12.300, 10664.346, 205.231, 52663.209 21/06/16,17:19:02,17,10,1, 11.8,1,1, 12.300, 10664.319, 205.270, 52663.216 21/06/16,17:19:02,18,10,1, 11.8,1,1, 12.300, 10664.330, 205.233, 52663.235 21/06/16,17:19:02,19,10,1, 11.8,1,1, 12.300, 10664.320, 205.243, 52663.211 21/06/16,17:19:03,00,10,1, 11.9,1,1, 12.300, 10664.313, 205.243, 52663.211 21/06/16,17:19:03,01,10,1, 11.9,1,1, 12.300, 10664.329, 205.257, 52663.223 21/06/16,17:19:03,02,10,1, 11.9,1,1, 12.300, 10664.317, 205.258, 52663.270 21/06/16,17:19:03,03,10,1, 11.9,1,1, 12.300, 10664.323, 205.263, 52663.244 21/06/16,17:19:03,04,10,1, 11.9,1,1, 12.300, 10664.302, 205.212, 52663.213 21/06/16,17:19:03,05,10,1, 11.9,1,1, 12.300, 10664.310, 205.245, 52663.246 21/06/16,17:19:03,06,10,1, 11.9,1,1, 12.300, 10664.311, 205.237, 52663.225 21/06/16,17:19:03,07,10,1, 11.9,1,1, 12.300, 10664.320, 205.239, 52663.113 21/06/16,17:19:03,08,10,1, 11.9,1,1, 12.300, 10664.311, 205.223, 52663.269 21/06/16,17:19:03,09,10,1, 11.9,1,1, 12.300, 10664.313, 205.253, 52663.272 21/06/16,17:19:03,10,10,1, 11.9,1,1, 12.300, 10664.296, 205.240, 52663.222 21/06/16,17:19:03,11,10,1, 11.9,1,1, 12.300, 10664.286, 205.217, 52663.204 21/06/16,17:19:03,12,10,1, 11.9,1,1, 12.300, 10664.310, 205.245, 52663.237 21/06/16,17:19:03,13,10,1, 11.9,1,1, 12.300, 10664.309, 205.233, 52663.201 21/06/16,17:19:03,14,10,1, 11.9,1,1, 12.300, 10664.349, 205.245, 52663.190 21/06/16,17:19:03,15,10,1, 11.9,1,1, 12.300, 10664.297, 205.251, 52663.215 21/06/16,17:19:03,16,10,1, 11.9,1,1, 12.300, 10664.302, 205.253, 52663.226 21/06/16,17:19:03,17,10,1, 11.9,1,1, 12.300, 10664.306, 205.263, 52663.222 21/06/16,17:19:03,18,10,1, 11.9,1,1, 12.300, 10664.295, 205.246, 52663.301 21/06/16,17:19:03,19,10,1, 11.9,1,1, 12.300, 10664.317, 205.248, 52663.249 21/06/16,17:19:04,00,10,1, 11.9,1,1, 12.301, 10664.313, 205.248, 52663.249 21/06/16,17:19:04,01,10,1, 11.9,1,1, 12.301, 10664.286, 205.275, 52663.211 21/06/16,17:19:04,02,10,1, 11.9,1,1, 12.301, 10664.313, 205.250, 52663.246 21/06/16,17:19:04,03,10,1, 11.9,1,1, 12.301, 10664.295, 205.257, 52663.246 21/06/16,17:19:04,04,10,1, 11.9,1,1, 12.301, 10664.265, 205.258, 52663.221 21/06/16,17:19:04,05,10,1, 11.9,1,1, 12.301, 10664.279, 205.203, 52663.214 21/06/16,17:19:04,06,10,1, 11.9,1,1, 12.301, 10664.303, 205.228, 52663.221 21/06/16,17:19:04,07,10,1, 11.9,1,1, 12.301, 10664.318, 205.251, 52663.211 21/06/16,17:19:04,08,10,1, 11.9,1,1, 12.301, 10664.297, 205.246, 52663.185 21/06/16,17:19:04,09,10,1, 11.9,1,1, 12.301, 10664.289, 205.255, 52663.200 21/06/16,17:19:04,10,10,1, 11.9,1,1, 12.301, 10664.313, 205.267, 52663.247 21/06/16,17:19:04,11,10,1, 11.9,1,1, 12.301, 10664.287, 205.251, 52663.180 21/06/16,17:19:04,12,10,1, 11.9,1,1, 12.301, 10664.299, 205.244, 52663.173 21/06/16,17:19:04,13,10,1, 11.9,1,1, 12.301, 10664.305, 205.277, 52663.213 21/06/16,17:19:04,14,10,1, 11.9,1,1, 12.301, 10664.310, 205.255, 52663.210 21/06/16,17:19:04,15,10,1, 11.9,1,1, 12.301, 10664.278, 205.272, 52663.210 21/06/16,17:19:04,16,10,1, 11.9,1,1, 12.301, 10664.267, 205.235, 52663.234 21/06/16,17:19:04,17,10,1, 11.9,1,1, 12.301, 10664.292, 205.268, 52663.213 21/06/16,17:19:04,18,10,1, 11.9,1,1, 12.301, 10664.287, 205.236, 52663.225 21/06/16,17:19:04,19,10,1, 11.9,1,1, 12.301, 10664.289, 205.259, 52663.234 21/06/16,17:19:05,00,10,1, 11.9,1,1, 12.297, 10664.288, 205.259, 52663.234 21/06/16,17:19:05,01,10,1, 11.9,1,1, 12.297, 10664.281, 205.236, 52663.245 21/06/16,17:19:05,02,10,1, 11.9,1,1, 12.297, 10664.274, 205.239, 52663.222 21/06/16,17:19:05,03,10,1, 11.9,1,1, 12.297, 10664.277, 205.251, 52663.249 21/06/16,17:19:05,04,10,1, 11.9,1,1, 12.297, 10664.310, 205.278, 52663.237 21/06/16,17:19:05,05,10,1, 11.9,1,1, 12.297, 10664.288, 205.234, 52663.219 21/06/16,17:19:05,06,10,1, 11.9,1,1, 12.297, 10664.286, 205.252, 52663.230 21/06/16,17:19:05,07,10,1, 11.9,1,1, 12.297, 10664.261, 205.241, 52663.264 21/06/16,17:19:05,08,10,1, 11.9,1,1, 12.297, 10664.269, 205.266, 52663.284 21/06/16,17:19:05,09,10,1, 11.9,1,1, 12.297, 10664.272, 205.249, 52663.249 21/06/16,17:19:05,10,10,1, 11.9,1,1, 12.297, 10664.272, 205.257, 52663.271 21/06/16,17:19:05,11,10,1, 11.9,1,1, 12.297, 10664.238, 205.287, 52663.391 21/06/16,17:19:05,12,10,1, 11.9,1,1, 12.297, 10664.263, 205.275, 52663.296 21/06/16,17:19:05,13,10,1, 11.9,1,1, 12.297, 10664.271, 205.253, 52663.269 21/06/16,17:19:05,14,10,1, 11.9,1,1, 12.297, 10664.285, 205.259, 52663.243 21/06/16,17:19:05,15,10,1, 11.9,1,1, 12.297, 10664.272, 205.261, 52663.239 21/06/16,17:19:05,16,10,1, 11.9,1,1, 12.297, 10664.268, 205.236, 52663.250 21/06/16,17:19:05,17,10,1, 11.9,1,1, 12.297, 10664.271, 205.263, 52663.237 21/06/16,17:19:05,18,10,1, 11.9,1,1, 12.297, 10664.269, 205.283, 52663.267 21/06/16,17:19:05,19,10,1, 11.9,1,1, 12.297, 10664.292, 205.260, 52663.241 21/06/16,17:19:06,00,10,1, 11.8,1,1, 12.300, 10664.288, 205.260, 52663.241 21/06/16,17:19:06,01,10,1, 11.8,1,1, 12.300, 10664.307, 205.241, 52663.240 21/06/16,17:19:06,02,10,1, 11.8,1,1, 12.300, 10664.299, 205.243, 52663.220 21/06/16,17:19:06,03,10,1, 11.8,1,1, 12.300, 10664.274, 205.257, 52663.280 21/06/16,17:19:06,04,10,1, 11.8,1,1, 12.300, 10664.278, 205.264, 52663.268 21/06/16,17:19:06,05,10,1, 11.8,1,1, 12.300, 10664.295, 205.282, 52663.281 21/06/16,17:19:06,06,10,1, 11.8,1,1, 12.300, 10664.293, 205.251, 52663.246 21/06/16,17:19:06,07,10,1, 11.8,1,1, 12.300, 10664.297, 205.275, 52663.263 21/06/16,17:19:06,08,10,1, 11.8,1,1, 12.300, 10664.276, 205.245, 52663.222 21/06/16,17:19:06,09,10,1, 11.8,1,1, 12.300, 10664.289, 205.276, 52663.226 21/06/16,17:19:06,10,10,1, 11.8,1,1, 12.300, 10664.307, 205.271, 52663.314 21/06/16,17:19:06,11,10,1, 11.8,1,1, 12.300, 10664.291, 205.277, 52663.264 21/06/16,17:19:06,12,10,1, 11.8,1,1, 12.300, 10664.284, 205.265, 52663.245 21/06/16,17:19:06,13,10,1, 11.8,1,1, 12.300, 10664.303, 205.260, 52663.285 21/06/16,17:19:06,14,10,1, 11.8,1,1, 12.300, 10664.311, 205.256, 52663.273 21/06/16,17:19:06,15,10,1, 11.8,1,1, 12.300, 10664.288, 205.273, 52663.266 21/06/16,17:19:06,16,10,1, 11.8,1,1, 12.300, 10664.271, 205.270, 52663.263 21/06/16,17:19:06,17,10,1, 11.8,1,1, 12.300, 10664.292, 205.285, 52663.275 21/06/16,17:19:06,18,10,1, 11.8,1,1, 12.300, 10664.294, 205.291, 52663.278 21/06/16,17:19:06,19,10,1, 11.8,1,1, 12.300, 10664.282, 205.274, 52663.246 21/06/16,17:19:07,00,10,1, 11.9,1,1, 12.297, 10664.279, 205.274, 52663.246 21/06/16,17:19:07,01,10,1, 11.9,1,1, 12.297, 10664.291, 205.261, 52663.256 21/06/16,17:19:07,02,10,1, 11.9,1,1, 12.297, 10664.288, 205.289, 52663.304 21/06/16,17:19:07,03,10,1, 11.9,1,1, 12.297, 10664.277, 205.281, 52663.257 21/06/16,17:19:07,04,10,1, 11.9,1,1, 12.297, 10664.284, 205.290, 52663.302 21/06/16,17:19:07,05,10,1, 11.9,1,1, 12.297, 10664.286, 205.266, 52663.236 21/06/16,17:19:07,06,10,1, 11.9,1,1, 12.297, 10664.289, 205.293, 52663.241 21/06/16,17:19:07,07,10,1, 11.9,1,1, 12.297, 10664.317, 205.260, 52663.259 21/06/16,17:19:07,08,10,1, 11.9,1,1, 12.297, 10664.286, 205.287, 52663.237 21/06/16,17:19:07,09,10,1, 11.9,1,1, 12.297, 10664.296, 205.280, 52663.276 21/06/16,17:19:07,10,10,1, 11.9,1,1, 12.297, 10664.291, 205.281, 52663.270 21/06/16,17:19:07,11,10,1, 11.9,1,1, 12.297, 10664.309, 205.282, 52663.243 21/06/16,17:19:07,12,10,1, 11.9,1,1, 12.297, 10664.306, 205.282, 52663.283 21/06/16,17:19:07,13,10,1, 11.9,1,1, 12.297, 10664.301, 205.284, 52663.276 21/06/16,17:19:07,14,10,1, 11.9,1,1, 12.297, 10664.328, 205.304, 52663.301 21/06/16,17:19:07,15,10,1, 11.9,1,1, 12.297, 10664.308, 205.302, 52663.286 21/06/16,17:19:07,16,10,1, 11.9,1,1, 12.297, 10664.317, 205.253, 52663.320 21/06/16,17:19:07,17,10,1, 11.9,1,1, 12.297, 10664.320, 205.280, 52663.280 21/06/16,17:19:07,18,10,1, 11.9,1,1, 12.297, 10664.300, 205.282, 52663.277 21/06/16,17:19:07,19,10,1, 11.9,1,1, 12.297, 10664.309, 205.268, 52663.334 21/06/16,17:19:08,00,10,1, 11.8,1,1, 12.298, 10664.304, 205.268, 52663.334 21/06/16,17:19:08,01,10,1, 11.8,1,1, 12.298, 10664.327, 205.302, 52663.346 21/06/16,17:19:08,02,10,1, 11.8,1,1, 12.298, 10664.328, 205.287, 52663.299 21/06/16,17:19:08,03,10,1, 11.8,1,1, 12.298, 10664.333, 205.280, 52663.326 21/06/16,17:19:08,04,10,1, 11.8,1,1, 12.298, 10664.323, 205.277, 52663.306 21/06/16,17:19:08,05,10,1, 11.8,1,1, 12.298, 10664.358, 205.276, 52663.285 21/06/16,17:19:08,06,10,1, 11.8,1,1, 12.298, 10664.324, 205.263, 52663.268 21/06/16,17:19:08,07,10,1, 11.8,1,1, 12.298, 10664.338, 205.281, 52663.331 21/06/16,17:19:08,08,10,1, 11.8,1,1, 12.298, 10664.361, 205.280, 52663.311 21/06/16,17:19:08,09,10,1, 11.8,1,1, 12.298, 10664.331, 205.288, 52663.282 21/06/16,17:19:08,10,10,1, 11.8,1,1, 12.298, 10664.362, 205.309, 52663.309 21/06/16,17:19:08,11,10,1, 11.8,1,1, 12.298, 10664.339, 205.294, 52663.280 21/06/16,17:19:08,12,10,1, 11.8,1,1, 12.298, 10664.332, 205.303, 52663.254 21/06/16,17:19:08,13,10,1, 11.8,1,1, 12.298, 10664.351, 205.301, 52663.283 21/06/16,17:19:08,14,10,1, 11.8,1,1, 12.298, 10664.359, 205.306, 52663.341 21/06/16,17:19:08,15,10,1, 11.8,1,1, 12.298, 10664.326, 205.264, 52663.306 21/06/16,17:19:08,16,10,1, 11.8,1,1, 12.298, 10664.332, 205.311, 52663.342 21/06/16,17:19:08,17,10,1, 11.8,1,1, 12.298, 10664.320, 205.285, 52663.300 21/06/16,17:19:08,18,10,1, 11.8,1,1, 12.298, 10664.371, 205.310, 52663.163 21/06/16,17:19:08,19,10,1, 11.8,1,1, 12.298, 10664.376, 205.284, 52663.256 21/06/16,17:19:09,00,10,1, 11.8,1,1, 12.299, 10664.371, 205.284, 52663.256 21/06/16,17:19:09,01,10,1, 11.8,1,1, 12.299, 10664.359, 205.307, 52663.329 21/06/16,17:19:09,02,10,1, 11.8,1,1, 12.299, 10664.380, 205.309, 52663.331 21/06/16,17:19:09,03,10,1, 11.8,1,1, 12.299, 10664.363, 205.309, 52663.322 21/06/16,17:19:09,04,10,1, 11.8,1,1, 12.299, 10664.381, 205.306, 52663.327 21/06/16,17:19:09,05,10,1, 11.8,1,1, 12.299, 10664.380, 205.318, 52663.354 21/06/16,17:19:09,06,10,1, 11.8,1,1, 12.299, 10664.356, 205.330, 52663.334 21/06/16,17:19:09,07,10,1, 11.8,1,1, 12.299, 10664.374, 205.328, 52663.321 21/06/16,17:19:09,08,10,1, 11.8,1,1, 12.299, 10664.401, 205.318, 52663.302 21/06/16,17:19:09,09,10,1, 11.8,1,1, 12.299, 10664.356, 205.354, 52663.646 21/06/16,17:19:09,10,10,1, 11.8,1,1, 12.299, 10664.418, 205.320, 52663.259 21/06/16,17:19:09,11,10,1, 11.8,1,1, 12.299, 10664.397, 205.350, 52663.271 21/06/16,17:19:09,12,10,1, 11.8,1,1, 12.299, 10664.368, 205.282, 52663.336 21/06/16,17:19:09,13,10,1, 11.8,1,1, 12.299, 10664.386, 205.313, 52663.346 21/06/16,17:19:09,14,10,1, 11.8,1,1, 12.299, 10664.389, 205.277, 52663.351 21/06/16,17:19:09,15,10,1, 11.8,1,1, 12.299, 10664.381, 205.334, 52663.354 21/06/16,17:19:09,16,10,1, 11.8,1,1, 12.299, 10664.368, 205.307, 52663.354 21/06/16,17:19:09,17,10,1, 11.8,1,1, 12.299, 10664.373, 205.332, 52663.373 21/06/16,17:19:09,18,10,1, 11.8,1,1, 12.299, 10664.356, 205.315, 52663.357 21/06/16,17:19:09,19,10,1, 11.8,1,1, 12.299, 10664.402, 205.332, 52663.348 21/06/16,17:19:10,00,10,1, 11.8,1,1, 12.299, 10664.396, 205.332, 52663.348 21/06/16,17:19:10,01,10,1, 11.8,1,1, 12.299, 10664.374, 205.330, 52663.392 21/06/16,17:19:10,02,10,1, 11.8,1,1, 12.299, 10664.387, 205.327, 52663.380 21/06/16,17:19:10,03,10,1, 11.8,1,1, 12.299, 10664.391, 205.363, 52663.353 21/06/16,17:19:10,04,10,1, 11.8,1,1, 12.299, 10664.375, 205.364, 52663.406 21/06/16,17:19:10,05,10,1, 11.8,1,1, 12.299, 10664.388, 205.353, 52663.367 21/06/16,17:19:10,06,10,1, 11.8,1,1, 12.299, 10664.381, 205.361, 52663.406 21/06/16,17:19:10,07,10,1, 11.8,1,1, 12.299, 10664.406, 205.354, 52663.463 21/06/16,17:19:10,08,10,1, 11.8,1,1, 12.299, 10664.390, 205.351, 52663.379 21/06/16,17:19:10,09,10,1, 11.8,1,1, 12.299, 10664.361, 205.341, 52663.349 21/06/16,17:19:10,10,10,1, 11.8,1,1, 12.299, 10664.393, 205.376, 52663.382 21/06/16,17:19:10,11,10,1, 11.8,1,1, 12.299, 10664.377, 205.361, 52663.379 21/06/16,17:19:10,12,10,1, 11.8,1,1, 12.299, 10664.411, 205.351, 52663.354 21/06/16,17:19:10,13,10,1, 11.8,1,1, 12.299, 10664.404, 205.345, 52663.390 21/06/16,17:19:10,14,10,1, 11.8,1,1, 12.299, 10664.384, 205.370, 52663.372 21/06/16,17:19:10,15,10,1, 11.8,1,1, 12.299, 10664.416, 205.345, 52663.433 21/06/16,17:19:10,16,10,1, 11.8,1,1, 12.299, 10664.349, 205.377, 52663.477 21/06/16,17:19:10,17,10,1, 11.8,1,1, 12.299, 10664.405, 205.368, 52663.382 21/06/16,17:19:10,18,10,1, 11.8,1,1, 12.299, 10664.390, 205.370, 52663.419 21/06/16,17:19:10,19,10,1, 11.8,1,1, 12.299, 10664.416, 205.378, 52663.423 21/06/16,17:19:11,00,11,1, 11.9,1,1, 12.302, 10664.413, 205.378, 52663.423 21/06/16,17:19:11,01,11,1, 11.9,1,1, 12.302, 10664.391, 205.369, 52663.377 21/06/16,17:19:11,02,11,1, 11.9,1,1, 12.302, 10664.381, 205.358, 52663.393 21/06/16,17:19:11,03,11,1, 11.9,1,1, 12.302, 10664.415, 205.381, 52663.412 21/06/16,17:19:11,04,11,1, 11.9,1,1, 12.302, 10664.400, 205.360, 52663.419 21/06/16,17:19:11,05,11,1, 11.9,1,1, 12.302, 10664.415, 205.379, 52663.412 21/06/16,17:19:11,06,11,1, 11.9,1,1, 12.302, 10664.386, 205.368, 52663.394 21/06/16,17:19:11,07,11,1, 11.9,1,1, 12.302, 10664.401, 205.377, 52663.392 21/06/16,17:19:11,08,11,1, 11.9,1,1, 12.302, 10664.416, 205.368, 52663.427 21/06/16,17:19:11,09,11,1, 11.9,1,1, 12.302, 10664.402, 205.376, 52663.418 21/06/16,17:19:11,10,11,1, 11.9,1,1, 12.302, 10664.400, 205.374, 52663.443 21/06/16,17:19:11,11,11,1, 11.9,1,1, 12.302, 10664.418, 205.388, 52663.407 21/06/16,17:19:11,12,11,1, 11.9,1,1, 12.302, 10664.432, 205.385, 52663.411 21/06/16,17:19:11,13,11,1, 11.9,1,1, 12.302, 10664.428, 205.363, 52663.391 21/06/16,17:19:11,14,11,1, 11.9,1,1, 12.302, 10664.442, 205.369, 52663.412 21/06/16,17:19:11,15,11,1, 11.9,1,1, 12.302, 10664.412, 205.380, 52663.434 21/06/16,17:19:11,16,11,1, 11.9,1,1, 12.302, 10664.432, 205.361, 52663.424 21/06/16,17:19:11,17,11,1, 11.9,1,1, 12.302, 10664.425, 205.372, 52663.409 21/06/16,17:19:11,18,11,1, 11.9,1,1, 12.302, 10664.402, 205.400, 52663.391 21/06/16,17:19:11,19,11,1, 11.9,1,1, 12.302, 10664.433, 205.380, 52663.440 21/06/16,17:19:12,00,11,1, 11.9,1,1, 12.301, 10664.430, 205.380, 52663.440 21/06/16,17:19:12,01,11,1, 11.9,1,1, 12.301, 10664.450, 205.383, 52663.329 21/06/16,17:19:12,02,11,1, 11.9,1,1, 12.301, 10664.455, 205.390, 52663.383 21/06/16,17:19:12,03,11,1, 11.9,1,1, 12.301, 10664.442, 205.397, 52663.387 21/06/16,17:19:12,04,11,1, 11.9,1,1, 12.301, 10664.418, 205.409, 52663.416 21/06/16,17:19:12,05,11,1, 11.9,1,1, 12.301, 10664.426, 205.405, 52663.423 21/06/16,17:19:12,06,11,1, 11.9,1,1, 12.301, 10664.439, 205.414, 52663.453 21/06/16,17:19:12,07,11,1, 11.9,1,1, 12.301, 10664.434, 205.409, 52663.481 21/06/16,17:19:12,08,11,1, 11.9,1,1, 12.301, 10664.464, 205.426, 52663.397 21/06/16,17:19:12,09,11,1, 11.9,1,1, 12.301, 10664.445, 205.422, 52663.389 21/06/16,17:19:12,10,11,1, 11.9,1,1, 12.301, 10664.433, 205.413, 52663.451 21/06/16,17:19:12,11,11,1, 11.9,1,1, 12.301, 10664.422, 205.407, 52663.423 21/06/16,17:19:12,12,11,1, 11.9,1,1, 12.301, 10664.462, 205.399, 52663.438 21/06/16,17:19:12,13,11,1, 11.9,1,1, 12.301, 10664.454, 205.405, 52663.458 21/06/16,17:19:12,14,11,1, 11.9,1,1, 12.301, 10664.458, 205.403, 52663.411 21/06/16,17:19:12,15,11,1, 11.9,1,1, 12.301, 10664.449, 205.445, 52663.420 21/06/16,17:19:12,16,11,1, 11.9,1,1, 12.301, 10664.435, 205.416, 52663.433 21/06/16,17:19:12,17,11,1, 11.9,1,1, 12.301, 10664.430, 205.442, 52663.416 21/06/16,17:19:12,18,11,1, 11.9,1,1, 12.301, 10664.450, 205.427, 52663.378 21/06/16,17:19:12,19,11,1, 11.9,1,1, 12.301, 10664.475, 205.430, 52663.487 21/06/16,17:19:13,00,10,1, 11.8,1,1, 12.296, 10664.471, 205.430, 52663.487 21/06/16,17:19:13,01,10,1, 11.8,1,1, 12.296, 10664.502, 205.433, 52663.542 21/06/16,17:19:13,02,10,1, 11.8,1,1, 12.296, 10664.450, 205.453, 52663.465 21/06/16,17:19:13,03,10,1, 11.8,1,1, 12.296, 10664.488, 205.444, 52663.489 21/06/16,17:19:13,04,10,1, 11.8,1,1, 12.296, 10664.468, 205.407, 52663.460 21/06/16,17:19:13,05,10,1, 11.8,1,1, 12.296, 10664.482, 205.450, 52663.478 21/06/16,17:19:13,06,10,1, 11.8,1,1, 12.296, 10664.491, 205.462, 52663.497 21/06/16,17:19:13,07,10,1, 11.8,1,1, 12.296, 10664.497, 205.428, 52663.466 21/06/16,17:19:13,08,10,1, 11.8,1,1, 12.296, 10664.501, 205.416, 52663.458 21/06/16,17:19:13,09,10,1, 11.8,1,1, 12.296, 10664.522, 205.441, 52663.490 21/06/16,17:19:13,10,10,1, 11.8,1,1, 12.296, 10664.501, 205.416, 52663.465 21/06/16,17:19:13,11,10,1, 11.8,1,1, 12.296, 10664.514, 205.436, 52663.483 21/06/16,17:19:13,12,10,1, 11.8,1,1, 12.296, 10664.496, 205.440, 52663.496 21/06/16,17:19:13,13,10,1, 11.8,1,1, 12.296, 10664.520, 205.448, 52663.472 21/06/16,17:19:13,14,10,1, 11.8,1,1, 12.296, 10664.536, 205.468, 52663.443 21/06/16,17:19:13,15,10,1, 11.8,1,1, 12.296, 10664.538, 205.463, 52663.462 21/06/16,17:19:13,16,10,1, 11.8,1,1, 12.296, 10664.539, 205.446, 52663.501 21/06/16,17:19:13,17,10,1, 11.8,1,1, 12.296, 10664.522, 205.435, 52663.472 21/06/16,17:19:13,18,10,1, 11.8,1,1, 12.296, 10664.537, 205.465, 52663.460 21/06/16,17:19:13,19,10,1, 11.8,1,1, 12.296, 10664.542, 205.463, 52663.514 21/06/16,17:19:14,00,11,1, 11.9,1,1, 12.299, 10664.538, 205.463, 52663.514 21/06/16,17:19:14,01,11,1, 11.9,1,1, 12.299, 10664.498, 205.453, 52663.439 21/06/16,17:19:14,02,11,1, 11.9,1,1, 12.299, 10664.507, 205.463, 52663.553 21/06/16,17:19:14,03,11,1, 11.9,1,1, 12.299, 10664.551, 205.452, 52663.519 21/06/16,17:19:14,04,11,1, 11.9,1,1, 12.299, 10664.532, 205.476, 52663.505 21/06/16,17:19:14,05,11,1, 11.9,1,1, 12.299, 10664.536, 205.470, 52663.499 21/06/16,17:19:14,06,11,1, 11.9,1,1, 12.299, 10664.578, 205.439, 52663.494 21/06/16,17:19:14,07,11,1, 11.9,1,1, 12.299, 10664.562, 205.485, 52663.496 21/06/16,17:19:14,08,11,1, 11.9,1,1, 12.299, 10664.576, 205.477, 52663.407 21/06/16,17:19:14,09,11,1, 11.9,1,1, 12.299, 10664.533, 205.495, 52663.549 21/06/16,17:19:14,10,11,1, 11.9,1,1, 12.299, 10664.569, 205.481, 52663.573 21/06/16,17:19:14,11,11,1, 11.9,1,1, 12.299, 10664.592, 205.478, 52663.516 21/06/16,17:19:14,12,11,1, 11.9,1,1, 12.299, 10664.559, 205.450, 52663.473 21/06/16,17:19:14,13,11,1, 11.9,1,1, 12.299, 10664.576, 205.500, 52663.510 21/06/16,17:19:14,14,11,1, 11.9,1,1, 12.299, 10664.592, 205.469, 52663.522 21/06/16,17:19:14,15,11,1, 11.9,1,1, 12.299, 10664.577, 205.469, 52663.495 21/06/16,17:19:14,16,11,1, 11.9,1,1, 12.299, 10664.600, 205.462, 52663.371 21/06/16,17:19:14,17,11,1, 11.9,1,1, 12.299, 10664.619, 205.488, 52663.470 21/06/16,17:19:14,18,11,1, 11.9,1,1, 12.299, 10664.595, 205.497, 52663.502 21/06/16,17:19:14,19,11,1, 11.9,1,1, 12.299, 10664.601, 205.488, 52663.466 21/06/16,17:19:15,00,11,1, 11.8,1,1, 12.299, 10664.597, 205.488, 52663.466 21/06/16,17:19:15,01,11,1, 11.8,1,1, 12.299, 10664.600, 205.506, 52663.544 21/06/16,17:19:15,02,11,1, 11.8,1,1, 12.299, 10664.609, 205.513, 52663.544 21/06/16,17:19:15,03,11,1, 11.8,1,1, 12.299, 10664.621, 205.514, 52663.566 21/06/16,17:19:15,04,11,1, 11.8,1,1, 12.299, 10664.623, 205.534, 52663.544 21/06/16,17:19:15,05,11,1, 11.8,1,1, 12.299, 10664.618, 205.520, 52663.548 21/06/16,17:19:15,06,11,1, 11.8,1,1, 12.299, 10664.633, 205.507, 52663.540 21/06/16,17:19:15,07,11,1, 11.8,1,1, 12.299, 10664.637, 205.487, 52663.247 21/06/16,17:19:15,08,11,1, 11.8,1,1, 12.299, 10664.615, 205.557, 52663.519 21/06/16,17:19:15,09,11,1, 11.8,1,1, 12.299, 10664.623, 205.519, 52663.541 21/06/16,17:19:15,10,11,1, 11.8,1,1, 12.299, 10664.631, 205.558, 52663.555 21/06/16,17:19:15,11,11,1, 11.8,1,1, 12.299, 10664.654, 205.519, 52663.543 21/06/16,17:19:15,12,11,1, 11.8,1,1, 12.299, 10664.647, 205.549, 52663.604 21/06/16,17:19:15,13,11,1, 11.8,1,1, 12.299, 10664.643, 205.537, 52663.549 21/06/16,17:19:15,14,11,1, 11.8,1,1, 12.299, 10664.642, 205.559, 52663.559 21/06/16,17:19:15,15,11,1, 11.8,1,1, 12.299, 10664.662, 205.542, 52663.571 21/06/16,17:19:15,16,11,1, 11.8,1,1, 12.299, 10664.650, 205.547, 52663.539 21/06/16,17:19:15,17,11,1, 11.8,1,1, 12.299, 10664.678, 205.535, 52663.499 21/06/16,17:19:15,18,11,1, 11.8,1,1, 12.299, 10664.660, 205.542, 52663.538 21/06/16,17:19:15,19,11,1, 11.8,1,1, 12.299, 10664.676, 205.552, 52663.571 21/06/16,17:19:16,00,11,1, 11.9,1,1, 12.300, 10664.672, 205.552, 52663.571 21/06/16,17:19:16,01,11,1, 11.9,1,1, 12.300, 10664.685, 205.552, 52663.590 21/06/16,17:19:16,02,11,1, 11.9,1,1, 12.300, 10664.707, 205.529, 52663.545 21/06/16,17:19:16,03,11,1, 11.9,1,1, 12.300, 10664.705, 205.561, 52663.576 21/06/16,17:19:16,04,11,1, 11.9,1,1, 12.300, 10664.694, 205.549, 52663.549 21/06/16,17:19:16,05,11,1, 11.9,1,1, 12.300, 10664.705, 205.528, 52663.594 21/06/16,17:19:16,06,11,1, 11.9,1,1, 12.300, 10664.694, 205.549, 52663.553 21/06/16,17:19:16,07,11,1, 11.9,1,1, 12.300, 10664.710, 205.585, 52663.617 21/06/16,17:19:16,08,11,1, 11.9,1,1, 12.300, 10664.722, 205.557, 52663.553 21/06/16,17:19:16,09,11,1, 11.9,1,1, 12.300, 10664.715, 205.567, 52663.590 21/06/16,17:19:16,10,11,1, 11.9,1,1, 12.300, 10664.692, 205.571, 52663.586 21/06/16,17:19:16,11,11,1, 11.9,1,1, 12.300, 10664.711, 205.582, 52663.571 21/06/16,17:19:16,12,11,1, 11.9,1,1, 12.300, 10664.705, 205.563, 52663.546 21/06/16,17:19:16,13,11,1, 11.9,1,1, 12.300, 10664.723, 205.583, 52663.575 21/06/16,17:19:16,14,11,1, 11.9,1,1, 12.300, 10664.746, 205.562, 52663.615 21/06/16,17:19:16,15,11,1, 11.9,1,1, 12.300, 10664.717, 205.611, 52663.597 21/06/16,17:19:16,16,11,1, 11.9,1,1, 12.300, 10664.753, 205.618, 52663.606 21/06/16,17:19:16,17,11,1, 11.9,1,1, 12.300, 10664.737, 205.589, 52663.534 21/06/16,17:19:16,18,11,1, 11.9,1,1, 12.300, 10664.727, 205.587, 52663.600 21/06/16,17:19:16,19,11,1, 11.9,1,1, 12.300, 10664.729, 205.585, 52663.544 21/06/16,17:19:17,00,11,1, 11.8,1,1, 12.303, 10664.722, 205.585, 52663.544 21/06/16,17:19:17,01,11,1, 11.8,1,1, 12.303, 10664.758, 205.596, 52663.555 21/06/16,17:19:17,02,11,1, 11.8,1,1, 12.303, 10664.747, 205.620, 52663.591 21/06/16,17:19:17,03,11,1, 11.8,1,1, 12.303, 10664.734, 205.615, 52663.563 21/06/16,17:19:17,04,11,1, 11.8,1,1, 12.303, 10664.789, 205.630, 52663.585 21/06/16,17:19:17,05,11,1, 11.8,1,1, 12.303, 10664.753, 205.604, 52663.619 21/06/16,17:19:17,06,11,1, 11.8,1,1, 12.303, 10664.816, 205.648, 52663.648 21/06/16,17:19:17,07,11,1, 11.8,1,1, 12.303, 10664.792, 205.613, 52663.615 21/06/16,17:19:17,08,11,1, 11.8,1,1, 12.303, 10664.816, 205.654, 52663.648 21/06/16,17:19:17,09,11,1, 11.8,1,1, 12.303, 10664.770, 205.618, 52663.596 21/06/16,17:19:17,10,11,1, 11.8,1,1, 12.303, 10664.788, 205.601, 52663.625 21/06/16,17:19:17,11,11,1, 11.8,1,1, 12.303, 10664.804, 205.600, 52663.591 21/06/16,17:19:17,12,11,1, 11.8,1,1, 12.303, 10664.807, 205.632, 52663.629 21/06/16,17:19:17,13,11,1, 11.8,1,1, 12.303, 10664.800, 205.644, 52663.601 21/06/16,17:19:17,14,11,1, 11.8,1,1, 12.303, 10664.828, 205.646, 52663.627 21/06/16,17:19:17,15,11,1, 11.8,1,1, 12.303, 10664.828, 205.637, 52663.565 21/06/16,17:19:17,16,11,1, 11.8,1,1, 12.303, 10664.811, 205.634, 52663.568 21/06/16,17:19:17,17,11,1, 11.8,1,1, 12.303, 10664.831, 205.651, 52663.551 21/06/16,17:19:17,18,11,1, 11.8,1,1, 12.303, 10664.802, 205.624, 52663.614 21/06/16,17:19:17,19,11,1, 11.8,1,1, 12.303, 10664.821, 205.627, 52663.633 21/06/16,17:19:18,00,11,1, 11.8,1,1, 12.302, 10664.814, 205.627, 52663.633 21/06/16,17:19:18,01,11,1, 11.8,1,1, 12.302, 10664.820, 205.645, 52663.633 21/06/16,17:19:18,02,11,1, 11.8,1,1, 12.302, 10664.819, 205.638, 52663.622 21/06/16,17:19:18,03,11,1, 11.8,1,1, 12.302, 10664.799, 205.647, 52663.629 21/06/16,17:19:18,04,11,1, 11.8,1,1, 12.302, 10664.826, 205.654, 52663.614 21/06/16,17:19:18,05,11,1, 11.8,1,1, 12.302, 10664.838, 205.660, 52663.652 21/06/16,17:19:18,06,11,1, 11.8,1,1, 12.302, 10664.840, 205.636, 52663.642 21/06/16,17:19:18,07,11,1, 11.8,1,1, 12.302, 10664.874, 205.669, 52663.703 21/06/16,17:19:18,08,11,1, 11.8,1,1, 12.302, 10664.848, 205.668, 52663.622 21/06/16,17:19:18,09,11,1, 11.8,1,1, 12.302, 10664.837, 205.653, 52663.616 21/06/16,17:19:18,10,11,1, 11.8,1,1, 12.302, 10664.855, 205.655, 52663.635 21/06/16,17:19:18,11,11,1, 11.8,1,1, 12.302, 10664.846, 205.671, 52663.659 21/06/16,17:19:18,12,11,1, 11.8,1,1, 12.302, 10664.852, 205.687, 52663.623 21/06/16,17:19:18,13,11,1, 11.8,1,1, 12.302, 10664.849, 205.678, 52663.633 21/06/16,17:19:18,14,11,1, 11.8,1,1, 12.302, 10664.880, 205.677, 52663.637 21/06/16,17:19:18,15,11,1, 11.8,1,1, 12.302, 10664.851, 205.650, 52663.637 21/06/16,17:19:18,16,11,1, 11.8,1,1, 12.302, 10664.878, 205.691, 52663.667 21/06/16,17:19:18,17,11,1, 11.8,1,1, 12.302, 10664.905, 205.683, 52663.655 21/06/16,17:19:18,18,11,1, 11.8,1,1, 12.302, 10664.886, 205.696, 52663.643 21/06/16,17:19:18,19,11,1, 11.8,1,1, 12.302, 10664.881, 205.683, 52663.669 21/06/16,17:19:19,00,11,1, 11.9,1,1, 12.298, 10664.880, 205.683, 52663.669 21/06/16,17:19:19,01,11,1, 11.9,1,1, 12.298, 10664.856, 205.710, 52663.847 21/06/16,17:19:19,02,11,1, 11.9,1,1, 12.298, 10664.920, 205.686, 52663.644 21/06/16,17:19:19,03,11,1, 11.9,1,1, 12.298, 10664.922, 205.702, 52663.693 21/06/16,17:19:19,04,11,1, 11.9,1,1, 12.298, 10664.927, 205.676, 52663.660 21/06/16,17:19:19,05,11,1, 11.9,1,1, 12.298, 10664.916, 205.704, 52663.714 21/06/16,17:19:19,06,11,1, 11.9,1,1, 12.298, 10664.935, 205.681, 52663.669 21/06/16,17:19:19,07,11,1, 11.9,1,1, 12.298, 10664.951, 205.723, 52663.701 21/06/16,17:19:19,08,11,1, 11.9,1,1, 12.298, 10664.905, 205.708, 52663.641 21/06/16,17:19:19,09,11,1, 11.9,1,1, 12.298, 10664.914, 205.702, 52663.675 21/06/16,17:19:19,10,11,1, 11.9,1,1, 12.298, 10664.933, 205.707, 52663.662 21/06/16,17:19:19,11,11,1, 11.9,1,1, 12.298, 10664.952, 205.721, 52663.719 21/06/16,17:19:19,12,11,1, 11.9,1,1, 12.298, 10664.947, 205.718, 52663.661 21/06/16,17:19:19,13,11,1, 11.9,1,1, 12.298, 10664.947, 205.726, 52663.709 21/06/16,17:19:19,14,11,1, 11.9,1,1, 12.298, 10664.975, 205.732, 52663.671 21/06/16,17:19:19,15,11,1, 11.9,1,1, 12.298, 10664.956, 205.705, 52663.706 21/06/16,17:19:19,16,11,1, 11.9,1,1, 12.298, 10664.978, 205.730, 52663.689 21/06/16,17:19:19,17,11,1, 11.9,1,1, 12.298, 10664.957, 205.736, 52663.685 21/06/16,17:19:19,18,11,1, 11.9,1,1, 12.298, 10664.967, 205.737, 52663.714 21/06/16,17:19:19,19,11,1, 11.9,1,1, 12.298, 10664.972, 205.743, 52663.696 21/06/16,17:19:20,00,11,1, 11.9,1,1, 12.300, 10664.964, 205.743, 52663.696 21/06/16,17:19:20,01,11,1, 11.9,1,1, 12.300, 10664.983, 205.734, 52663.719 21/06/16,17:19:20,02,11,1, 11.9,1,1, 12.300, 10664.973, 205.719, 52663.690 21/06/16,17:19:20,03,11,1, 11.9,1,1, 12.300, 10664.987, 205.718, 52663.722 21/06/16,17:19:20,04,11,1, 11.9,1,1, 12.300, 10665.006, 205.752, 52663.668 21/06/16,17:19:20,05,11,1, 11.9,1,1, 12.300, 10664.995, 205.716, 52663.707 21/06/16,17:19:20,06,11,1, 11.9,1,1, 12.300, 10665.020, 205.754, 52663.728 21/06/16,17:19:20,07,11,1, 11.9,1,1, 12.300, 10664.990, 205.743, 52663.756 21/06/16,17:19:20,08,11,1, 11.9,1,1, 12.300, 10665.030, 205.769, 52663.686 21/06/16,17:19:20,09,11,1, 11.9,1,1, 12.300, 10664.981, 205.740, 52663.691 21/06/16,17:19:20,10,11,1, 11.9,1,1, 12.300, 10665.005, 205.770, 52663.751 21/06/16,17:19:20,11,11,1, 11.9,1,1, 12.300, 10664.997, 205.776, 52663.695 21/06/16,17:19:20,12,11,1, 11.9,1,1, 12.300, 10665.013, 205.750, 52663.700 21/06/16,17:19:20,13,11,1, 11.9,1,1, 12.300, 10665.031, 205.762, 52663.701 21/06/16,17:19:20,14,11,1, 11.9,1,1, 12.300, 10665.006, 205.765, 52663.720 21/06/16,17:19:20,15,11,1, 11.9,1,1, 12.300, 10665.026, 205.771, 52663.761 21/06/16,17:19:20,16,11,1, 11.9,1,1, 12.300, 10665.012, 205.783, 52663.751 21/06/16,17:19:20,17,11,1, 11.9,1,1, 12.300, 10665.045, 205.753, 52663.733 21/06/16,17:19:20,18,11,1, 11.9,1,1, 12.300, 10665.037, 205.739, 52663.765 21/06/16,17:19:20,19,11,1, 11.9,1,1, 12.300, 10665.052, 205.792, 52663.770 21/06/16,17:19:21,00,10,1, 11.9,1,1, 12.302, 10665.047, 205.792, 52663.770 21/06/16,17:19:21,01,10,1, 11.9,1,1, 12.302, 10665.071, 205.768, 52663.699 21/06/16,17:19:21,02,10,1, 11.9,1,1, 12.302, 10665.051, 205.785, 52663.710 21/06/16,17:19:21,03,10,1, 11.9,1,1, 12.302, 10665.062, 205.792, 52663.731 21/06/16,17:19:21,04,10,1, 11.9,1,1, 12.302, 10665.078, 205.786, 52663.749 21/06/16,17:19:21,05,10,1, 11.9,1,1, 12.302, 10665.074, 205.813, 52663.742 21/06/16,17:19:21,06,10,1, 11.9,1,1, 12.302, 10665.094, 205.828, 52663.766 21/06/16,17:19:21,07,10,1, 11.9,1,1, 12.302, 10665.073, 205.811, 52663.739 21/06/16,17:19:21,08,10,1, 11.9,1,1, 12.302, 10665.057, 205.777, 52663.709 21/06/16,17:19:21,09,10,1, 11.9,1,1, 12.302, 10665.065, 205.812, 52663.761 21/06/16,17:19:21,10,10,1, 11.9,1,1, 12.302, 10665.079, 205.799, 52663.729 21/06/16,17:19:21,11,10,1, 11.9,1,1, 12.302, 10665.084, 205.801, 52663.721 21/06/16,17:19:21,12,10,1, 11.9,1,1, 12.302, 10665.092, 205.824, 52663.748 21/06/16,17:19:21,13,10,1, 11.9,1,1, 12.302, 10665.098, 205.758, 52663.635 21/06/16,17:19:21,14,10,1, 11.9,1,1, 12.302, 10665.044, 205.816, 52663.697 21/06/16,17:19:21,15,10,1, 11.9,1,1, 12.302, 10665.075, 205.830, 52663.742 21/06/16,17:19:21,16,10,1, 11.9,1,1, 12.302, 10665.113, 205.824, 52663.776 21/06/16,17:19:21,17,10,1, 11.9,1,1, 12.302, 10665.095, 205.825, 52663.750 21/06/16,17:19:21,18,10,1, 11.9,1,1, 12.302, 10665.092, 205.834, 52663.721 21/06/16,17:19:21,19,10,1, 11.9,1,1, 12.302, 10665.100, 205.800, 52663.704 21/06/16,17:19:22,00,11,1, 11.8,1,1, 12.299, 10665.097, 205.800, 52663.704 21/06/16,17:19:22,01,11,1, 11.8,1,1, 12.299, 10665.107, 205.809, 52663.749 21/06/16,17:19:22,02,11,1, 11.8,1,1, 12.299, 10665.121, 205.817, 52663.773 21/06/16,17:19:22,03,11,1, 11.8,1,1, 12.299, 10665.115, 205.814, 52663.746 21/06/16,17:19:22,04,11,1, 11.8,1,1, 12.299, 10665.135, 205.835, 52663.749 21/06/16,17:19:22,05,11,1, 11.8,1,1, 12.299, 10665.131, 205.817, 52663.772 21/06/16,17:19:22,06,11,1, 11.8,1,1, 12.299, 10665.124, 205.809, 52663.756 21/06/16,17:19:22,07,11,1, 11.8,1,1, 12.299, 10665.145, 205.831, 52663.820 21/06/16,17:19:22,08,11,1, 11.8,1,1, 12.299, 10665.090, 205.829, 52663.745 21/06/16,17:19:22,09,11,1, 11.8,1,1, 12.299, 10665.094, 205.851, 52663.782 21/06/16,17:19:22,10,11,1, 11.8,1,1, 12.299, 10665.093, 205.823, 52663.743 21/06/16,17:19:22,11,11,1, 11.8,1,1, 12.299, 10665.135, 205.859, 52663.771 21/06/16,17:19:22,12,11,1, 11.8,1,1, 12.299, 10665.120, 205.825, 52663.719 21/06/16,17:19:22,13,11,1, 11.8,1,1, 12.299, 10665.141, 205.859, 52663.766 21/06/16,17:19:22,14,11,1, 11.8,1,1, 12.299, 10665.140, 205.851, 52663.753 21/06/16,17:19:22,15,11,1, 11.8,1,1, 12.299, 10665.148, 205.841, 52663.787 21/06/16,17:19:22,16,11,1, 11.8,1,1, 12.299, 10665.117, 205.839, 52663.762 21/06/16,17:19:22,17,11,1, 11.8,1,1, 12.299, 10665.135, 205.864, 52663.781 21/06/16,17:19:22,18,11,1, 11.8,1,1, 12.299, 10665.138, 205.878, 52663.785 21/06/16,17:19:22,19,11,1, 11.8,1,1, 12.299, 10665.138, 205.847, 52663.758 21/06/16,17:19:23,00,11,1, 11.7,1,1, 12.301, 10665.131, 205.847, 52663.758 21/06/16,17:19:23,01,11,1, 11.7,1,1, 12.301, 10665.132, 205.875, 52663.745 21/06/16,17:19:23,02,11,1, 11.7,1,1, 12.301, 10665.143, 205.839, 52663.774 21/06/16,17:19:23,03,11,1, 11.7,1,1, 12.301, 10665.131, 205.854, 52663.722 21/06/16,17:19:23,04,11,1, 11.7,1,1, 12.301, 10665.138, 205.898, 52663.782 21/06/16,17:19:23,05,11,1, 11.7,1,1, 12.301, 10665.122, 205.868, 52663.801 21/06/16,17:19:23,06,11,1, 11.7,1,1, 12.301, 10665.160, 205.885, 52663.791 21/06/16,17:19:23,07,11,1, 11.7,1,1, 12.301, 10665.145, 205.882, 52663.797 21/06/16,17:19:23,08,11,1, 11.7,1,1, 12.301, 10665.160, 205.892, 52663.810 21/06/16,17:19:23,09,11,1, 11.7,1,1, 12.301, 10665.164, 205.844, 52663.739 21/06/16,17:19:23,10,11,1, 11.7,1,1, 12.301, 10665.157, 205.892, 52663.788 21/06/16,17:19:23,11,11,1, 11.7,1,1, 12.301, 10665.159, 205.885, 52663.773 21/06/16,17:19:23,12,11,1, 11.7,1,1, 12.301, 10665.135, 205.875, 52663.808 21/06/16,17:19:23,13,11,1, 11.7,1,1, 12.301, 10665.172, 205.884, 52663.762 21/06/16,17:19:23,14,11,1, 11.7,1,1, 12.301, 10665.155, 205.875, 52663.824 21/06/16,17:19:23,15,11,1, 11.7,1,1, 12.301, 10665.160, 205.882, 52663.808 21/06/16,17:19:23,16,11,1, 11.7,1,1, 12.301, 10665.138, 205.888, 52663.814 21/06/16,17:19:23,17,11,1, 11.7,1,1, 12.301, 10665.179, 205.916, 52663.769 21/06/16,17:19:23,18,11,1, 11.7,1,1, 12.301, 10665.144, 205.880, 52663.797 21/06/16,17:19:23,19,11,1, 11.7,1,1, 12.301, 10665.177, 205.878, 52663.681 21/06/16,17:19:24,00,11,1, 11.9,1,1, 12.302, 10665.172, 205.878, 52663.681 21/06/16,17:19:24,01,11,1, 11.9,1,1, 12.302, 10665.198, 205.938, 52663.818 21/06/16,17:19:24,02,11,1, 11.9,1,1, 12.302, 10665.198, 205.900, 52663.842 21/06/16,17:19:24,03,11,1, 11.9,1,1, 12.302, 10665.174, 205.942, 52663.792 21/06/16,17:19:24,04,11,1, 11.9,1,1, 12.302, 10665.164, 205.940, 52663.798 21/06/16,17:19:24,05,11,1, 11.9,1,1, 12.302, 10665.175, 205.926, 52663.827 21/06/16,17:19:24,06,11,1, 11.9,1,1, 12.302, 10665.178, 205.906, 52663.818 21/06/16,17:19:24,07,11,1, 11.9,1,1, 12.302, 10665.195, 205.958, 52663.850 21/06/16,17:19:24,08,11,1, 11.9,1,1, 12.302, 10665.205, 205.920, 52663.817 21/06/16,17:19:24,09,11,1, 11.9,1,1, 12.302, 10665.166, 205.960, 52663.796 21/06/16,17:19:24,10,11,1, 11.9,1,1, 12.302, 10665.216, 205.948, 52663.862 21/06/16,17:19:24,11,11,1, 11.9,1,1, 12.302, 10665.196, 205.941, 52663.811 21/06/16,17:19:24,12,11,1, 11.9,1,1, 12.302, 10665.185, 205.973, 52663.857 21/06/16,17:19:24,13,11,1, 11.9,1,1, 12.302, 10665.205, 205.948, 52663.876 21/06/16,17:19:24,14,11,1, 11.9,1,1, 12.302, 10665.202, 205.943, 52663.817 21/06/16,17:19:24,15,11,1, 11.9,1,1, 12.302, 10665.188, 205.921, 52663.828 21/06/16,17:19:24,16,11,1, 11.9,1,1, 12.302, 10665.178, 205.948, 52663.849 21/06/16,17:19:24,17,11,1, 11.9,1,1, 12.302, 10665.209, 205.949, 52663.856 21/06/16,17:19:24,18,11,1, 11.9,1,1, 12.302, 10665.208, 205.943, 52663.859 21/06/16,17:19:24,19,11,1, 11.9,1,1, 12.302, 10665.173, 205.930, 52663.839 21/06/16,17:19:25,00,11,1, 11.8,1,1, 12.302, 10665.172, 205.930, 52663.839 21/06/16,17:19:25,01,11,1, 11.8,1,1, 12.302, 10665.209, 205.946, 52663.857 21/06/16,17:19:25,02,11,1, 11.8,1,1, 12.302, 10665.204, 205.937, 52663.861 21/06/16,17:19:25,03,11,1, 11.8,1,1, 12.302, 10665.217, 205.991, 52663.860 21/06/16,17:19:25,04,11,1, 11.8,1,1, 12.302, 10665.218, 205.975, 52663.860 21/06/16,17:19:25,05,11,1, 11.8,1,1, 12.302, 10665.193, 205.972, 52663.854 21/06/16,17:19:25,06,11,1, 11.8,1,1, 12.302, 10665.204, 205.963, 52663.836 21/06/16,17:19:25,07,11,1, 11.8,1,1, 12.302, 10665.211, 205.949, 52663.850 21/06/16,17:19:25,08,11,1, 11.8,1,1, 12.302, 10665.245, 205.996, 52663.878 21/06/16,17:19:25,09,11,1, 11.8,1,1, 12.302, 10665.231, 205.995, 52663.825 21/06/16,17:19:25,10,11,1, 11.8,1,1, 12.302, 10665.230, 205.985, 52663.876 21/06/16,17:19:25,11,11,1, 11.8,1,1, 12.302, 10665.224, 205.989, 52663.828 21/06/16,17:19:25,12,11,1, 11.8,1,1, 12.302, 10665.221, 205.969, 52663.856 21/06/16,17:19:25,13,11,1, 11.8,1,1, 12.302, 10665.230, 205.971, 52663.857 21/06/16,17:19:25,14,11,1, 11.8,1,1, 12.302, 10665.238, 205.977, 52663.851 21/06/16,17:19:25,15,11,1, 11.8,1,1, 12.302, 10665.253, 205.983, 52663.886 21/06/16,17:19:25,16,11,1, 11.8,1,1, 12.302, 10665.240, 205.986, 52663.860 21/06/16,17:19:25,17,11,1, 11.8,1,1, 12.302, 10665.245, 205.988, 52663.855 21/06/16,17:19:25,18,11,1, 11.8,1,1, 12.302, 10665.252, 205.986, 52663.846 21/06/16,17:19:25,19,11,1, 11.8,1,1, 12.302, 10665.236, 205.994, 52663.846 21/06/16,17:19:26,00,10,1, 11.8,1,1, 12.303, 10665.231, 205.994, 52663.846 21/06/16,17:19:26,01,10,1, 11.8,1,1, 12.303, 10665.222, 205.988, 52663.862 21/06/16,17:19:26,02,10,1, 11.8,1,1, 12.303, 10665.277, 206.006, 52663.883 21/06/16,17:19:26,03,10,1, 11.8,1,1, 12.303, 10665.243, 206.000, 52663.890 21/06/16,17:19:26,04,10,1, 11.8,1,1, 12.303, 10665.255, 206.009, 52663.860 21/06/16,17:19:26,05,10,1, 11.8,1,1, 12.303, 10665.242, 206.006, 52663.891 21/06/16,17:19:26,06,10,1, 11.8,1,1, 12.303, 10665.255, 205.995, 52663.904 21/06/16,17:19:26,07,10,1, 11.8,1,1, 12.303, 10665.233, 206.021, 52663.931 21/06/16,17:19:26,08,10,1, 11.8,1,1, 12.303, 10665.253, 206.022, 52663.850 21/06/16,17:19:26,09,10,1, 11.8,1,1, 12.303, 10665.295, 206.033, 52664.027 21/06/16,17:19:26,10,10,1, 11.8,1,1, 12.303, 10665.210, 206.033, 52663.968 21/06/16,17:19:26,11,10,1, 11.8,1,1, 12.303, 10665.246, 206.013, 52663.952 21/06/16,17:19:26,12,10,1, 11.8,1,1, 12.303, 10665.259, 206.017, 52663.916 21/06/16,17:19:26,13,10,1, 11.8,1,1, 12.303, 10665.261, 206.027, 52663.913 21/06/16,17:19:26,14,10,1, 11.8,1,1, 12.303, 10665.259, 206.027, 52663.872 21/06/16,17:19:26,15,10,1, 11.8,1,1, 12.303, 10665.266, 206.043, 52663.866 21/06/16,17:19:26,16,10,1, 11.8,1,1, 12.303, 10665.262, 206.050, 52663.888 21/06/16,17:19:26,17,10,1, 11.8,1,1, 12.303, 10665.258, 206.023, 52663.898 21/06/16,17:19:26,18,10,1, 11.8,1,1, 12.303, 10665.243, 206.042, 52663.891 21/06/16,17:19:26,19,10,1, 11.8,1,1, 12.303, 10665.267, 206.041, 52663.892 21/06/16,17:19:27,00,10,1, 11.9,1,1, 12.298, 10665.264, 206.041, 52663.892 21/06/16,17:19:27,01,10,1, 11.9,1,1, 12.298, 10665.260, 206.029, 52663.918 21/06/16,17:19:27,02,10,1, 11.9,1,1, 12.298, 10665.262, 206.042, 52663.941 21/06/16,17:19:27,03,10,1, 11.9,1,1, 12.298, 10665.276, 206.048, 52663.874 21/06/16,17:19:27,04,10,1, 11.9,1,1, 12.298, 10665.271, 206.055, 52663.962 21/06/16,17:19:27,05,10,1, 11.9,1,1, 12.298, 10665.245, 206.061, 52663.946 21/06/16,17:19:27,06,10,1, 11.9,1,1, 12.298, 10665.255, 206.032, 52663.930 21/06/16,17:19:27,07,10,1, 11.9,1,1, 12.298, 10665.273, 206.064, 52663.933 21/06/16,17:19:27,08,10,1, 11.9,1,1, 12.298, 10665.250, 206.038, 52663.917 21/06/16,17:19:27,09,10,1, 11.9,1,1, 12.298, 10665.265, 206.066, 52663.905 21/06/16,17:19:27,10,10,1, 11.9,1,1, 12.298, 10665.271, 206.056, 52663.914 21/06/16,17:19:27,11,10,1, 11.9,1,1, 12.298, 10665.261, 206.065, 52663.956 21/06/16,17:19:27,12,10,1, 11.9,1,1, 12.298, 10665.268, 206.076, 52663.954 21/06/16,17:19:27,13,10,1, 11.9,1,1, 12.298, 10665.285, 206.085, 52663.945 21/06/16,17:19:27,14,10,1, 11.9,1,1, 12.298, 10665.261, 206.082, 52663.920 21/06/16,17:19:27,15,10,1, 11.9,1,1, 12.298, 10665.276, 206.104, 52663.924 21/06/16,17:19:27,16,10,1, 11.9,1,1, 12.298, 10665.278, 206.093, 52663.900 21/06/16,17:19:27,17,10,1, 11.9,1,1, 12.298, 10665.270, 206.051, 52663.653 21/06/16,17:19:27,18,10,1, 11.9,1,1, 12.298, 10665.235, 206.087, 52663.946 21/06/16,17:19:27,19,10,1, 11.9,1,1, 12.298, 10665.248, 206.092, 52663.984 21/06/16,17:19:28,00,11,1, 11.8,1,1, 12.298, 10665.247, 206.092, 52663.984 21/06/16,17:19:28,01,11,1, 11.8,1,1, 12.298, 10665.284, 206.096, 52663.996 21/06/16,17:19:28,02,11,1, 11.8,1,1, 12.298, 10665.273, 206.063, 52663.973 21/06/16,17:19:28,03,11,1, 11.8,1,1, 12.298, 10665.295, 206.100, 52664.017 21/06/16,17:19:28,04,11,1, 11.8,1,1, 12.298, 10665.280, 206.095, 52663.949 21/06/16,17:19:28,05,11,1, 11.8,1,1, 12.298, 10665.291, 206.096, 52663.945 21/06/16,17:19:28,06,11,1, 11.8,1,1, 12.298, 10665.307, 206.116, 52663.986 21/06/16,17:19:28,07,11,1, 11.8,1,1, 12.298, 10665.293, 206.121, 52664.038 21/06/16,17:19:28,08,11,1, 11.8,1,1, 12.298, 10665.277, 206.135, 52664.015 21/06/16,17:19:28,09,11,1, 11.8,1,1, 12.298, 10665.292, 206.136, 52663.984 21/06/16,17:19:28,10,11,1, 11.8,1,1, 12.298, 10665.290, 206.109, 52664.000 21/06/16,17:19:28,11,11,1, 11.8,1,1, 12.298, 10665.284, 206.102, 52663.986 21/06/16,17:19:28,12,11,1, 11.8,1,1, 12.298, 10665.277, 206.109, 52663.952 21/06/16,17:19:28,13,11,1, 11.8,1,1, 12.298, 10665.271, 206.114, 52663.963 21/06/16,17:19:28,14,11,1, 11.8,1,1, 12.298, 10665.302, 206.131, 52664.014 21/06/16,17:19:28,15,11,1, 11.8,1,1, 12.298, 10665.276, 206.115, 52663.990 21/06/16,17:19:28,16,11,1, 11.8,1,1, 12.298, 10665.280, 206.114, 52664.001 21/06/16,17:19:28,17,11,1, 11.8,1,1, 12.298, 10665.303, 206.139, 52663.968 21/06/16,17:19:28,18,11,1, 11.8,1,1, 12.298, 10665.272, 206.153, 52664.006 21/06/16,17:19:28,19,11,1, 11.8,1,1, 12.298, 10665.304, 206.142, 52663.957 21/06/16,17:19:29,00,11,1, 11.9,1,1, 12.300, 10665.298, 206.142, 52663.957 21/06/16,17:19:29,01,11,1, 11.9,1,1, 12.300, 10665.298, 206.160, 52664.039 21/06/16,17:19:29,02,11,1, 11.9,1,1, 12.300, 10665.281, 206.166, 52664.003 21/06/16,17:19:29,03,11,1, 11.9,1,1, 12.300, 10665.281, 206.130, 52664.012 21/06/16,17:19:29,04,11,1, 11.9,1,1, 12.300, 10665.282, 206.161, 52663.970 21/06/16,17:19:29,05,11,1, 11.9,1,1, 12.300, 10665.265, 206.156, 52663.998 21/06/16,17:19:29,06,11,1, 11.9,1,1, 12.300, 10665.265, 206.134, 52663.974 21/06/16,17:19:29,07,11,1, 11.9,1,1, 12.300, 10665.288, 206.161, 52664.004 21/06/16,17:19:29,08,11,1, 11.9,1,1, 12.300, 10665.275, 206.160, 52663.989 21/06/16,17:19:29,09,11,1, 11.9,1,1, 12.300, 10665.261, 206.160, 52664.015 21/06/16,17:19:29,10,11,1, 11.9,1,1, 12.300, 10665.268, 206.140, 52663.989 21/06/16,17:19:29,11,11,1, 11.9,1,1, 12.300, 10665.279, 206.166, 52664.008 21/06/16,17:19:29,12,11,1, 11.9,1,1, 12.300, 10665.249, 206.177, 52664.060 21/06/16,17:19:29,13,11,1, 11.9,1,1, 12.300, 10665.291, 206.165, 52664.009 21/06/16,17:19:29,14,11,1, 11.9,1,1, 12.300, 10665.241, 206.151, 52664.004 21/06/16,17:19:29,15,11,1, 11.9,1,1, 12.300, 10665.298, 206.172, 52664.061 21/06/16,17:19:29,16,11,1, 11.9,1,1, 12.300, 10665.280, 206.154, 52664.041 21/06/16,17:19:29,17,11,1, 11.9,1,1, 12.300, 10665.270, 206.176, 52664.015 21/06/16,17:19:29,18,11,1, 11.9,1,1, 12.300, 10665.293, 206.161, 52663.993 21/06/16,17:19:29,19,11,1, 11.9,1,1, 12.300, 10665.279, 206.183, 52664.042 21/06/16,17:19:30,00,11,1, 11.9,1,1, 12.302, 10665.272, 206.183, 52664.042 21/06/16,17:19:30,01,11,1, 11.9,1,1, 12.302, 10665.291, 206.160, 52664.040 21/06/16,17:19:30,02,11,1, 11.9,1,1, 12.302, 10665.280, 206.160, 52664.048 21/06/16,17:19:30,03,11,1, 11.9,1,1, 12.302, 10665.264, 206.180, 52663.970 21/06/16,17:19:30,04,11,1, 11.9,1,1, 12.302, 10665.279, 206.190, 52664.015 21/06/16,17:19:30,05,11,1, 11.9,1,1, 12.302, 10665.280, 206.198, 52664.025 21/06/16,17:19:30,06,11,1, 11.9,1,1, 12.302, 10665.269, 206.202, 52663.983 21/06/16,17:19:30,07,11,1, 11.9,1,1, 12.302, 10665.298, 206.194, 52664.048 21/06/16,17:19:30,08,11,1, 11.9,1,1, 12.302, 10665.263, 206.179, 52664.043 21/06/16,17:19:30,09,11,1, 11.9,1,1, 12.302, 10665.286, 206.192, 52664.058 21/06/16,17:19:30,10,11,1, 11.9,1,1, 12.302, 10665.289, 206.191, 52664.071 21/06/16,17:19:30,11,11,1, 11.9,1,1, 12.302, 10665.268, 206.187, 52664.029 21/06/16,17:19:30,12,11,1, 11.9,1,1, 12.302, 10665.279, 206.190, 52664.000 21/06/16,17:19:30,13,11,1, 11.9,1,1, 12.302, 10665.295, 206.188, 52664.035 21/06/16,17:19:30,14,11,1, 11.9,1,1, 12.302, 10665.266, 206.193, 52664.029 21/06/16,17:19:30,15,11,1, 11.9,1,1, 12.302, 10665.277, 206.206, 52664.032 21/06/16,17:19:30,16,11,1, 11.9,1,1, 12.302, 10665.280, 206.201, 52664.036 21/06/16,17:19:30,17,11,1, 11.9,1,1, 12.302, 10665.284, 206.199, 52664.031 21/06/16,17:19:30,18,11,1, 11.9,1,1, 12.302, 10665.268, 206.197, 52664.017 21/06/16,17:19:30,19,11,1, 11.9,1,1, 12.302, 10665.250, 206.220, 52664.031 21/06/16,17:19:31,00,09,1, 11.9,1,1, 12.303, 10665.247, 206.220, 52664.031 21/06/16,17:19:31,01,09,1, 11.9,1,1, 12.303, 10665.266, 206.224, 52664.032 21/06/16,17:19:31,02,09,1, 11.9,1,1, 12.303, 10665.239, 206.221, 52664.099 21/06/16,17:19:31,03,09,1, 11.9,1,1, 12.303, 10665.252, 206.219, 52664.060 21/06/16,17:19:31,04,09,1, 11.9,1,1, 12.303, 10665.229, 206.232, 52664.065 21/06/16,17:19:31,05,09,1, 11.9,1,1, 12.303, 10665.262, 206.201, 52663.946 21/06/16,17:19:31,06,09,1, 11.9,1,1, 12.303, 10665.249, 206.251, 52664.122 21/06/16,17:19:31,07,09,1, 11.9,1,1, 12.303, 10665.245, 206.269, 52664.343 21/06/16,17:19:31,08,09,1, 11.9,1,1, 12.303, 10665.293, 206.264, 52664.057 21/06/16,17:19:31,09,09,1, 11.9,1,1, 12.303, 10665.270, 206.244, 52664.028 21/06/16,17:19:31,10,09,1, 11.9,1,1, 12.303, 10665.262, 206.250, 52664.045 21/06/16,17:19:31,11,09,1, 11.9,1,1, 12.303, 10665.243, 206.260, 52664.049 21/06/16,17:19:31,12,09,1, 11.9,1,1, 12.303, 10665.266, 206.237, 52664.085 21/06/16,17:19:31,13,09,1, 11.9,1,1, 12.303, 10665.232, 206.241, 52664.087 21/06/16,17:19:31,14,09,1, 11.9,1,1, 12.303, 10665.261, 206.246, 52664.039 21/06/16,17:19:31,15,09,1, 11.9,1,1, 12.303, 10665.236, 206.273, 52664.104 21/06/16,17:19:31,16,09,1, 11.9,1,1, 12.303, 10665.234, 206.264, 52664.100 21/06/16,17:19:31,17,09,1, 11.9,1,1, 12.303, 10665.249, 206.299, 52664.107 21/06/16,17:19:31,18,09,1, 11.9,1,1, 12.303, 10665.230, 206.270, 52664.084 21/06/16,17:19:31,19,09,1, 11.9,1,1, 12.303, 10665.253, 206.288, 52664.114 21/06/16,17:19:32,00,09,1, 11.9,1,1, 12.299, 10665.247, 206.288, 52664.114 21/06/16,17:19:32,01,09,1, 11.9,1,1, 12.299, 10665.209, 206.279, 52664.127 21/06/16,17:19:32,02,09,1, 11.9,1,1, 12.299, 10665.236, 206.251, 52664.059 21/06/16,17:19:32,03,09,1, 11.9,1,1, 12.299, 10665.220, 206.283, 52664.113 21/06/16,17:19:32,04,09,1, 11.9,1,1, 12.299, 10665.210, 206.250, 52664.081 21/06/16,17:19:32,05,09,1, 11.9,1,1, 12.299, 10665.198, 206.271, 52664.118 21/06/16,17:19:32,06,09,1, 11.9,1,1, 12.299, 10665.224, 206.291, 52664.132 21/06/16,17:19:32,07,09,1, 11.9,1,1, 12.299, 10665.205, 206.291, 52664.146 21/06/16,17:19:32,08,09,1, 11.9,1,1, 12.299, 10665.200, 206.277, 52664.124 21/06/16,17:19:32,09,09,1, 11.9,1,1, 12.299, 10665.221, 206.313, 52664.163 21/06/16,17:19:32,10,09,1, 11.9,1,1, 12.299, 10665.226, 206.300, 52664.155 21/06/16,17:19:32,11,09,1, 11.9,1,1, 12.299, 10665.211, 206.275, 52664.134 21/06/16,17:19:32,12,09,1, 11.9,1,1, 12.299, 10665.225, 206.291, 52664.100 21/06/16,17:19:32,13,09,1, 11.9,1,1, 12.299, 10665.208, 206.296, 52664.141 21/06/16,17:19:32,14,09,1, 11.9,1,1, 12.299, 10665.203, 206.312, 52664.185 21/06/16,17:19:32,15,09,1, 11.9,1,1, 12.299, 10665.228, 206.303, 52664.146 21/06/16,17:19:32,16,09,1, 11.9,1,1, 12.299, 10665.206, 206.309, 52664.137 21/06/16,17:19:32,17,09,1, 11.9,1,1, 12.299, 10665.185, 206.288, 52664.152 21/06/16,17:19:32,18,09,1, 11.9,1,1, 12.299, 10665.193, 206.339, 52664.178 21/06/16,17:19:32,19,09,1, 11.9,1,1, 12.299, 10665.184, 206.301, 52664.127 21/06/16,17:19:33,00,09,1, 11.9,1,1, 12.302, 10665.181, 206.301, 52664.127 21/06/16,17:19:33,01,09,1, 11.9,1,1, 12.302, 10665.184, 206.324, 52664.171 21/06/16,17:19:33,02,09,1, 11.9,1,1, 12.302, 10665.183, 206.331, 52664.164 21/06/16,17:19:33,03,09,1, 11.9,1,1, 12.302, 10665.173, 206.345, 52664.123 21/06/16,17:19:33,04,09,1, 11.9,1,1, 12.302, 10665.203, 206.337, 52664.138 21/06/16,17:19:33,05,09,1, 11.9,1,1, 12.302, 10665.155, 206.349, 52664.180 21/06/16,17:19:33,06,09,1, 11.9,1,1, 12.302, 10665.169, 206.358, 52664.172 21/06/16,17:19:33,07,09,1, 11.9,1,1, 12.302, 10665.186, 206.341, 52664.157 21/06/16,17:19:33,08,09,1, 11.9,1,1, 12.302, 10665.173, 206.353, 52664.154 21/06/16,17:19:33,09,09,1, 11.9,1,1, 12.302, 10665.198, 206.369, 52664.214 21/06/16,17:19:33,10,09,1, 11.9,1,1, 12.302, 10665.169, 206.356, 52664.166 21/06/16,17:19:33,11,09,1, 11.9,1,1, 12.302, 10665.169, 206.347, 52664.150 21/06/16,17:19:33,12,09,1, 11.9,1,1, 12.302, 10665.144, 206.353, 52664.141 21/06/16,17:19:33,13,09,1, 11.9,1,1, 12.302, 10665.171, 206.353, 52664.138 21/06/16,17:19:33,14,09,1, 11.9,1,1, 12.302, 10665.153, 206.355, 52664.179 21/06/16,17:19:33,15,09,1, 11.9,1,1, 12.302, 10665.155, 206.363, 52664.168 21/06/16,17:19:33,16,09,1, 11.9,1,1, 12.302, 10665.150, 206.369, 52664.169 21/06/16,17:19:33,17,09,1, 11.9,1,1, 12.302, 10665.164, 206.382, 52664.183 21/06/16,17:19:33,18,09,1, 11.9,1,1, 12.302, 10665.162, 206.369, 52664.225 21/06/16,17:19:33,19,09,1, 11.9,1,1, 12.302, 10665.169, 206.372, 52664.183 21/06/16,17:19:34,00,10,1, 11.9,1,1, 12.299, 10665.164, 206.372, 52664.183 21/06/16,17:19:34,01,10,1, 11.9,1,1, 12.299, 10665.170, 206.362, 52664.175 21/06/16,17:19:34,02,10,1, 11.9,1,1, 12.299, 10665.140, 206.368, 52664.164 21/06/16,17:19:34,03,10,1, 11.9,1,1, 12.299, 10665.152, 206.380, 52664.205 21/06/16,17:19:34,04,10,1, 11.9,1,1, 12.299, 10665.160, 206.360, 52664.185 21/06/16,17:19:34,05,10,1, 11.9,1,1, 12.299, 10665.137, 206.385, 52664.190 21/06/16,17:19:34,06,10,1, 11.9,1,1, 12.299, 10665.140, 206.378, 52664.197 21/06/16,17:19:34,07,10,1, 11.9,1,1, 12.299, 10665.158, 206.408, 52664.221 21/06/16,17:19:34,08,10,1, 11.9,1,1, 12.299, 10665.112, 206.376, 52664.159 21/06/16,17:19:34,09,10,1, 11.9,1,1, 12.299, 10665.126, 206.365, 52664.185 21/06/16,17:19:34,10,10,1, 11.9,1,1, 12.299, 10665.127, 206.375, 52664.225 21/06/16,17:19:34,11,10,1, 11.9,1,1, 12.299, 10665.131, 206.402, 52664.222 21/06/16,17:19:34,12,10,1, 11.9,1,1, 12.299, 10665.126, 206.406, 52664.210 21/06/16,17:19:34,13,10,1, 11.9,1,1, 12.299, 10665.117, 206.410, 52664.220 21/06/16,17:19:34,14,10,1, 11.9,1,1, 12.299, 10665.121, 206.422, 52664.208 21/06/16,17:19:34,15,10,1, 11.9,1,1, 12.299, 10665.111, 206.394, 52664.210 21/06/16,17:19:34,16,10,1, 11.9,1,1, 12.299, 10665.148, 206.415, 52664.245 21/06/16,17:19:34,17,10,1, 11.9,1,1, 12.299, 10665.091, 206.412, 52664.199 21/06/16,17:19:34,18,10,1, 11.9,1,1, 12.299, 10665.123, 206.405, 52664.187 21/06/16,17:19:34,19,10,1, 11.9,1,1, 12.299, 10665.111, 206.425, 52664.162 21/06/16,17:19:35,00,10,1, 11.8,1,1, 12.300, 10665.106, 206.425, 52664.162 21/06/16,17:19:35,01,10,1, 11.8,1,1, 12.300, 10665.089, 206.374, 52664.214 21/06/16,17:19:35,02,10,1, 11.8,1,1, 12.300, 10665.094, 206.404, 52664.254 21/06/16,17:19:35,03,10,1, 11.8,1,1, 12.300, 10665.089, 206.419, 52664.185 21/06/16,17:19:35,04,10,1, 11.8,1,1, 12.300, 10665.083, 206.435, 52664.232 21/06/16,17:19:35,05,10,1, 11.8,1,1, 12.300, 10665.077, 206.413, 52664.181 21/06/16,17:19:35,06,10,1, 11.8,1,1, 12.300, 10665.092, 206.448, 52664.236 21/06/16,17:19:35,07,10,1, 11.8,1,1, 12.300, 10665.065, 206.441, 52664.220 21/06/16,17:19:35,08,10,1, 11.8,1,1, 12.300, 10665.062, 206.452, 52664.247 21/06/16,17:19:35,09,10,1, 11.8,1,1, 12.300, 10665.048, 206.463, 52664.204 21/06/16,17:19:35,10,10,1, 11.8,1,1, 12.300, 10665.078, 206.443, 52664.206 21/06/16,17:19:35,11,10,1, 11.8,1,1, 12.300, 10665.060, 206.452, 52664.216 21/06/16,17:19:35,12,10,1, 11.8,1,1, 12.300, 10665.063, 206.448, 52664.259 21/06/16,17:19:35,13,10,1, 11.8,1,1, 12.300, 10665.057, 206.445, 52664.260 21/06/16,17:19:35,14,10,1, 11.8,1,1, 12.300, 10665.053, 206.448, 52664.212 21/06/16,17:19:35,15,10,1, 11.8,1,1, 12.300, 10665.065, 206.482, 52664.211 21/06/16,17:19:35,16,10,1, 11.8,1,1, 12.300, 10665.068, 206.488, 52664.280 21/06/16,17:19:35,17,10,1, 11.8,1,1, 12.300, 10665.045, 206.491, 52664.266 21/06/16,17:19:35,18,10,1, 11.8,1,1, 12.300, 10665.060, 206.477, 52664.283 21/06/16,17:19:35,19,10,1, 11.8,1,1, 12.300, 10665.059, 206.478, 52664.302 21/06/16,17:19:36,00,10,1, 11.9,1,1, 12.300, 10665.056, 206.478, 52664.302 21/06/16,17:19:36,01,10,1, 11.9,1,1, 12.300, 10665.034, 206.483, 52664.233 21/06/16,17:19:36,02,10,1, 11.9,1,1, 12.300, 10665.029, 206.496, 52664.226 21/06/16,17:19:36,03,10,1, 11.9,1,1, 12.300, 10665.053, 206.499, 52664.265 21/06/16,17:19:36,04,10,1, 11.9,1,1, 12.300, 10665.022, 206.468, 52664.254 21/06/16,17:19:36,05,10,1, 11.9,1,1, 12.300, 10665.042, 206.506, 52664.291 21/06/16,17:19:36,06,10,1, 11.9,1,1, 12.300, 10665.024, 206.506, 52664.283 21/06/16,17:19:36,07,10,1, 11.9,1,1, 12.300, 10665.022, 206.507, 52664.283 21/06/16,17:19:36,08,10,1, 11.9,1,1, 12.300, 10665.022, 206.481, 52664.266 21/06/16,17:19:36,09,10,1, 11.9,1,1, 12.300, 10665.006, 206.504, 52664.289 21/06/16,17:19:36,10,10,1, 11.9,1,1, 12.300, 10665.030, 206.485, 52664.254 21/06/16,17:19:36,11,10,1, 11.9,1,1, 12.300, 10665.018, 206.523, 52664.311 21/06/16,17:19:36,12,10,1, 11.9,1,1, 12.300, 10665.005, 206.505, 52664.259 21/06/16,17:19:36,13,10,1, 11.9,1,1, 12.300, 10665.006, 206.522, 52664.251 21/06/16,17:19:36,14,10,1, 11.9,1,1, 12.300, 10665.039, 206.521, 52664.152 21/06/16,17:19:36,15,10,1, 11.9,1,1, 12.300, 10665.017, 206.513, 52664.262 21/06/16,17:19:36,16,10,1, 11.9,1,1, 12.300, 10665.008, 206.548, 52664.287 21/06/16,17:19:36,17,10,1, 11.9,1,1, 12.300, 10665.005, 206.518, 52664.244 21/06/16,17:19:36,18,10,1, 11.9,1,1, 12.300, 10665.005, 206.559, 52664.288 21/06/16,17:19:36,19,10,1, 11.9,1,1, 12.300, 10664.962, 206.545, 52664.253 21/06/16,17:19:37,00,09,1, 11.9,1,1, 12.300, 10664.955, 206.545, 52664.253 21/06/16,17:19:37,01,09,1, 11.9,1,1, 12.300, 10664.968, 206.554, 52664.309 21/06/16,17:19:37,02,09,1, 11.9,1,1, 12.300, 10664.986, 206.538, 52664.285 21/06/16,17:19:37,03,09,1, 11.9,1,1, 12.300, 10664.980, 206.548, 52664.313 21/06/16,17:19:37,04,09,1, 11.9,1,1, 12.300, 10665.004, 206.535, 52664.308 21/06/16,17:19:37,05,09,1, 11.9,1,1, 12.300, 10664.954, 206.554, 52664.289 21/06/16,17:19:37,06,09,1, 11.9,1,1, 12.300, 10664.979, 206.582, 52664.292 21/06/16,17:19:37,07,09,1, 11.9,1,1, 12.300, 10664.957, 206.536, 52664.264 21/06/16,17:19:37,08,09,1, 11.9,1,1, 12.300, 10665.008, 206.571, 52664.283 21/06/16,17:19:37,09,09,1, 11.9,1,1, 12.300, 10664.984, 206.583, 52664.333 21/06/16,17:19:37,10,09,1, 11.9,1,1, 12.300, 10664.955, 206.574, 52664.291 21/06/16,17:19:37,11,09,1, 11.9,1,1, 12.300, 10664.946, 206.554, 52664.310 21/06/16,17:19:37,12,09,1, 11.9,1,1, 12.300, 10664.960, 206.590, 52664.338 21/06/16,17:19:37,13,09,1, 11.9,1,1, 12.300, 10664.938, 206.579, 52664.312 21/06/16,17:19:37,14,09,1, 11.9,1,1, 12.300, 10664.927, 206.564, 52664.315 21/06/16,17:19:37,15,09,1, 11.9,1,1, 12.300, 10664.924, 206.566, 52664.361 21/06/16,17:19:37,16,09,1, 11.9,1,1, 12.300, 10664.934, 206.560, 52664.347 21/06/16,17:19:37,17,09,1, 11.9,1,1, 12.300, 10664.914, 206.575, 52664.313 21/06/16,17:19:37,18,09,1, 11.9,1,1, 12.300, 10664.925, 206.575, 52664.328 21/06/16,17:19:37,19,09,1, 11.9,1,1, 12.300, 10664.905, 206.577, 52664.315 21/06/16,17:19:38,00,10,1, 11.8,1,1, 12.300, 10664.897, 206.577, 52664.315 21/06/16,17:19:38,01,10,1, 11.8,1,1, 12.300, 10664.904, 206.612, 52664.333 21/06/16,17:19:38,02,10,1, 11.8,1,1, 12.300, 10664.894, 206.576, 52664.346 21/06/16,17:19:38,03,10,1, 11.8,1,1, 12.300, 10664.900, 206.622, 52664.340 21/06/16,17:19:38,04,10,1, 11.8,1,1, 12.300, 10664.900, 206.597, 52664.300 21/06/16,17:19:38,05,10,1, 11.8,1,1, 12.300, 10664.886, 206.577, 52664.358 21/06/16,17:19:38,06,10,1, 11.8,1,1, 12.300, 10664.902, 206.589, 52664.361 21/06/16,17:19:38,07,10,1, 11.8,1,1, 12.300, 10664.851, 206.608, 52664.394 21/06/16,17:19:38,08,10,1, 11.8,1,1, 12.300, 10664.875, 206.608, 52664.318 21/06/16,17:19:38,09,10,1, 11.8,1,1, 12.300, 10664.868, 206.613, 52664.332 21/06/16,17:19:38,10,10,1, 11.8,1,1, 12.300, 10664.897, 206.619, 52664.315 21/06/16,17:19:38,11,10,1, 11.8,1,1, 12.300, 10664.869, 206.601, 52664.295 21/06/16,17:19:38,12,10,1, 11.8,1,1, 12.300, 10664.864, 206.609, 52664.344 21/06/16,17:19:38,13,10,1, 11.8,1,1, 12.300, 10664.849, 206.604, 52664.315 21/06/16,17:19:38,14,10,1, 11.8,1,1, 12.300, 10664.848, 206.607, 52664.349 21/06/16,17:19:38,15,10,1, 11.8,1,1, 12.300, 10664.862, 206.609, 52664.389 21/06/16,17:19:38,16,10,1, 11.8,1,1, 12.300, 10664.866, 206.629, 52664.390 21/06/16,17:19:38,17,10,1, 11.8,1,1, 12.300, 10664.836, 206.601, 52664.365 21/06/16,17:19:38,18,10,1, 11.8,1,1, 12.300, 10664.852, 206.631, 52664.366 21/06/16,17:19:38,19,10,1, 11.8,1,1, 12.300, 10664.814, 206.606, 52664.367 21/06/16,17:19:39,00,11,1, 11.9,1,1, 12.303, 10664.814, 206.606, 52664.367 21/06/16,17:19:39,01,11,1, 11.9,1,1, 12.303, 10664.838, 206.614, 52664.354 21/06/16,17:19:39,02,11,1, 11.9,1,1, 12.303, 10664.833, 206.644, 52664.394 21/06/16,17:19:39,03,11,1, 11.9,1,1, 12.303, 10664.825, 206.607, 52664.388 21/06/16,17:19:39,04,11,1, 11.9,1,1, 12.303, 10664.814, 206.648, 52664.380 21/06/16,17:19:39,05,11,1, 11.9,1,1, 12.303, 10664.822, 206.625, 52664.385 21/06/16,17:19:39,06,11,1, 11.9,1,1, 12.303, 10664.826, 206.655, 52664.374 21/06/16,17:19:39,07,11,1, 11.9,1,1, 12.303, 10664.812, 206.628, 52664.336 21/06/16,17:19:39,08,11,1, 11.9,1,1, 12.303, 10664.812, 206.645, 52664.383 21/06/16,17:19:39,09,11,1, 11.9,1,1, 12.303, 10664.806, 206.627, 52664.378 21/06/16,17:19:39,10,11,1, 11.9,1,1, 12.303, 10664.779, 206.663, 52664.559 21/06/16,17:19:39,11,11,1, 11.9,1,1, 12.303, 10664.813, 206.640, 52664.416 21/06/16,17:19:39,12,11,1, 11.9,1,1, 12.303, 10664.805, 206.628, 52664.362 21/06/16,17:19:39,13,11,1, 11.9,1,1, 12.303, 10664.786, 206.643, 52664.383 21/06/16,17:19:39,14,11,1, 11.9,1,1, 12.303, 10664.747, 206.656, 52664.407 21/06/16,17:19:39,15,11,1, 11.9,1,1, 12.303, 10664.777, 206.691, 52664.420 21/06/16,17:19:39,16,11,1, 11.9,1,1, 12.303, 10664.768, 206.691, 52664.401 21/06/16,17:19:39,17,11,1, 11.9,1,1, 12.303, 10664.746, 206.678, 52664.450 21/06/16,17:19:39,18,11,1, 11.9,1,1, 12.303, 10664.749, 206.662, 52664.403 21/06/16,17:19:39,19,11,1, 11.9,1,1, 12.303, 10664.776, 206.661, 52664.410 21/06/16,17:19:40,00,11,1, 11.7,1,1, 12.301, 10664.772, 206.661, 52664.410 21/06/16,17:19:40,01,11,1, 11.7,1,1, 12.301, 10664.736, 206.678, 52664.419 21/06/16,17:19:40,02,11,1, 11.7,1,1, 12.301, 10664.730, 206.668, 52664.435 21/06/16,17:19:40,03,11,1, 11.7,1,1, 12.301, 10664.715, 206.691, 52664.435 21/06/16,17:19:40,04,11,1, 11.7,1,1, 12.301, 10664.739, 206.683, 52664.419 21/06/16,17:19:40,05,11,1, 11.7,1,1, 12.301, 10664.725, 206.687, 52664.427 21/06/16,17:19:40,06,11,1, 11.7,1,1, 12.301, 10664.720, 206.687, 52664.457 21/06/16,17:19:40,07,11,1, 11.7,1,1, 12.301, 10664.756, 206.710, 52664.456 21/06/16,17:19:40,08,11,1, 11.7,1,1, 12.301, 10664.708, 206.681, 52664.406 21/06/16,17:19:40,09,11,1, 11.7,1,1, 12.301, 10664.728, 206.707, 52664.466 21/06/16,17:19:40,10,11,1, 11.7,1,1, 12.301, 10664.718, 206.713, 52664.492 21/06/16,17:19:40,11,11,1, 11.7,1,1, 12.301, 10664.719, 206.700, 52664.443 21/06/16,17:19:40,12,11,1, 11.7,1,1, 12.301, 10664.730, 206.701, 52664.445 21/06/16,17:19:40,13,11,1, 11.7,1,1, 12.301, 10664.715, 206.708, 52664.457 21/06/16,17:19:40,14,11,1, 11.7,1,1, 12.301, 10664.715, 206.733, 52664.426 21/06/16,17:19:40,15,11,1, 11.7,1,1, 12.301, 10664.727, 206.733, 52664.486 21/06/16,17:19:40,16,11,1, 11.7,1,1, 12.301, 10664.719, 206.725, 52664.487 21/06/16,17:19:40,17,11,1, 11.7,1,1, 12.301, 10664.709, 206.715, 52664.477 21/06/16,17:19:40,18,11,1, 11.7,1,1, 12.301, 10664.703, 206.727, 52664.481 21/06/16,17:19:40,19,11,1, 11.7,1,1, 12.301, 10664.709, 206.731, 52664.463 21/06/16,17:19:41,00,10,1, 11.9,1,1, 12.298, 10664.705, 206.731, 52664.463 21/06/16,17:19:41,01,10,1, 11.9,1,1, 12.298, 10664.684, 206.729, 52664.491 21/06/16,17:19:41,02,10,1, 11.9,1,1, 12.298, 10664.691, 206.751, 52664.495 21/06/16,17:19:41,03,10,1, 11.9,1,1, 12.298, 10664.677, 206.741, 52664.486 21/06/16,17:19:41,04,10,1, 11.9,1,1, 12.298, 10664.705, 206.745, 52664.478 21/06/16,17:19:41,05,10,1, 11.9,1,1, 12.298, 10664.668, 206.734, 52664.438 21/06/16,17:19:41,06,10,1, 11.9,1,1, 12.298, 10664.683, 206.754, 52664.499 21/06/16,17:19:41,07,10,1, 11.9,1,1, 12.298, 10664.652, 206.748, 52664.459 21/06/16,17:19:41,08,10,1, 11.9,1,1, 12.298, 10664.653, 206.743, 52664.444 21/06/16,17:19:41,09,10,1, 11.9,1,1, 12.298, 10664.671, 206.747, 52664.475 21/06/16,17:19:41,10,10,1, 11.9,1,1, 12.298, 10664.631, 206.769, 52664.458 21/06/16,17:19:41,11,10,1, 11.9,1,1, 12.298, 10664.623, 206.741, 52664.520 21/06/16,17:19:41,12,10,1, 11.9,1,1, 12.298, 10664.645, 206.774, 52664.478 21/06/16,17:19:41,13,10,1, 11.9,1,1, 12.298, 10664.618, 206.738, 52664.506 21/06/16,17:19:41,14,10,1, 11.9,1,1, 12.298, 10664.619, 206.782, 52664.517 21/06/16,17:19:41,15,10,1, 11.9,1,1, 12.298, 10664.632, 206.768, 52664.492 21/06/16,17:19:41,16,10,1, 11.9,1,1, 12.298, 10664.613, 206.800, 52664.501 21/06/16,17:19:41,17,10,1, 11.9,1,1, 12.298, 10664.609, 206.781, 52664.529 21/06/16,17:19:41,18,10,1, 11.9,1,1, 12.298, 10664.591, 206.783, 52664.468 21/06/16,17:19:41,19,10,1, 11.9,1,1, 12.298, 10664.603, 206.790, 52664.523 21/06/16,17:19:42,00,10,1, 11.9,1,1, 12.301, 10664.597, 206.790, 52664.523 21/06/16,17:19:42,01,10,1, 11.9,1,1, 12.301, 10664.612, 206.774, 52664.514 21/06/16,17:19:42,02,10,1, 11.9,1,1, 12.301, 10664.610, 206.766, 52664.481 21/06/16,17:19:42,03,10,1, 11.9,1,1, 12.301, 10664.589, 206.783, 52664.494 21/06/16,17:19:42,04,10,1, 11.9,1,1, 12.301, 10664.582, 206.805, 52664.548 21/06/16,17:19:42,05,10,1, 11.9,1,1, 12.301, 10664.590, 206.818, 52664.547 21/06/16,17:19:42,06,10,1, 11.9,1,1, 12.301, 10664.594, 206.788, 52664.545 21/06/16,17:19:42,07,10,1, 11.9,1,1, 12.301, 10664.570, 206.821, 52664.578 21/06/16,17:19:42,08,10,1, 11.9,1,1, 12.301, 10664.558, 206.780, 52664.480 21/06/16,17:19:42,09,10,1, 11.9,1,1, 12.301, 10664.569, 206.840, 52664.447 21/06/16,17:19:42,10,10,1, 11.9,1,1, 12.301, 10664.578, 206.791, 52664.539 21/06/16,17:19:42,11,10,1, 11.9,1,1, 12.301, 10664.574, 206.808, 52664.487 21/06/16,17:19:42,12,10,1, 11.9,1,1, 12.301, 10664.565, 206.824, 52664.595 21/06/16,17:19:42,13,10,1, 11.9,1,1, 12.301, 10664.537, 206.804, 52664.549 21/06/16,17:19:42,14,10,1, 11.9,1,1, 12.301, 10664.552, 206.816, 52664.581 21/06/16,17:19:42,15,10,1, 11.9,1,1, 12.301, 10664.545, 206.807, 52664.530 21/06/16,17:19:42,16,10,1, 11.9,1,1, 12.301, 10664.532, 206.808, 52664.533 21/06/16,17:19:42,17,10,1, 11.9,1,1, 12.301, 10664.546, 206.788, 52664.579 21/06/16,17:19:42,18,10,1, 11.9,1,1, 12.301, 10664.506, 206.817, 52664.659 21/06/16,17:19:42,19,10,1, 11.9,1,1, 12.301, 10664.562, 206.821, 52664.521 21/06/16,17:19:43,00,10,1, 11.9,1,1, 12.300, 10664.555, 206.821, 52664.521 21/06/16,17:19:43,01,10,1, 11.9,1,1, 12.300, 10664.546, 206.838, 52664.565 21/06/16,17:19:43,02,10,1, 11.9,1,1, 12.300, 10664.520, 206.832, 52664.545 21/06/16,17:19:43,03,10,1, 11.9,1,1, 12.300, 10664.513, 206.833, 52664.497 21/06/16,17:19:43,04,10,1, 11.9,1,1, 12.300, 10664.526, 206.845, 52664.551 21/06/16,17:19:43,05,10,1, 11.9,1,1, 12.300, 10664.508, 206.846, 52664.537 21/06/16,17:19:43,06,10,1, 11.9,1,1, 12.300, 10664.514, 206.846, 52664.544 21/06/16,17:19:43,07,10,1, 11.9,1,1, 12.300, 10664.485, 206.852, 52664.565 21/06/16,17:19:43,08,10,1, 11.9,1,1, 12.300, 10664.509, 206.850, 52664.506 21/06/16,17:19:43,09,10,1, 11.9,1,1, 12.300, 10664.490, 206.842, 52664.509 21/06/16,17:19:43,10,10,1, 11.9,1,1, 12.300, 10664.507, 206.872, 52664.543 21/06/16,17:19:43,11,10,1, 11.9,1,1, 12.300, 10664.481, 206.855, 52664.543 21/06/16,17:19:43,12,10,1, 11.9,1,1, 12.300, 10664.493, 206.849, 52664.575 21/06/16,17:19:43,13,10,1, 11.9,1,1, 12.300, 10664.483, 206.852, 52664.589 21/06/16,17:19:43,14,10,1, 11.9,1,1, 12.300, 10664.517, 206.866, 52664.570 21/06/16,17:19:43,15,10,1, 11.9,1,1, 12.300, 10664.489, 206.877, 52664.581 21/06/16,17:19:43,16,10,1, 11.9,1,1, 12.300, 10664.476, 206.870, 52664.592 21/06/16,17:19:43,17,10,1, 11.9,1,1, 12.300, 10664.459, 206.887, 52664.585 21/06/16,17:19:43,18,10,1, 11.9,1,1, 12.300, 10664.461, 206.878, 52664.575 21/06/16,17:19:43,19,10,1, 11.9,1,1, 12.300, 10664.486, 206.890, 52664.593 21/06/16,17:19:44,00,10,1, 11.9,1,1, 12.302, 10664.480, 206.890, 52664.593 21/06/16,17:19:44,01,10,1, 11.9,1,1, 12.302, 10664.446, 206.884, 52664.617 21/06/16,17:19:44,02,10,1, 11.9,1,1, 12.302, 10664.464, 206.908, 52664.560 21/06/16,17:19:44,03,10,1, 11.9,1,1, 12.302, 10664.434, 206.887, 52664.627 21/06/16,17:19:44,04,10,1, 11.9,1,1, 12.302, 10664.439, 206.888, 52664.551 21/06/16,17:19:44,05,10,1, 11.9,1,1, 12.302, 10664.445, 206.864, 52664.614 21/06/16,17:19:44,06,10,1, 11.9,1,1, 12.302, 10664.431, 206.871, 52664.600 21/06/16,17:19:44,07,10,1, 11.9,1,1, 12.302, 10664.419, 206.926, 52664.635 21/06/16,17:19:44,08,10,1, 11.9,1,1, 12.302, 10664.418, 206.889, 52664.577 21/06/16,17:19:44,09,10,1, 11.9,1,1, 12.302, 10664.385, 206.901, 52664.568 21/06/16,17:19:44,10,10,1, 11.9,1,1, 12.302, 10664.420, 206.881, 52664.598 21/06/16,17:19:44,11,10,1, 11.9,1,1, 12.302, 10664.437, 206.895, 52664.598 21/06/16,17:19:44,12,10,1, 11.9,1,1, 12.302, 10664.392, 206.886, 52664.576 21/06/16,17:19:44,13,10,1, 11.9,1,1, 12.302, 10664.444, 206.910, 52664.607 21/06/16,17:19:44,14,10,1, 11.9,1,1, 12.302, 10664.409, 206.914, 52664.643 21/06/16,17:19:44,15,10,1, 11.9,1,1, 12.302, 10664.375, 206.952, 52664.926 21/06/16,17:19:44,16,10,1, 11.9,1,1, 12.302, 10664.442, 206.928, 52664.692 21/06/16,17:19:44,17,10,1, 11.9,1,1, 12.302, 10664.419, 206.930, 52664.552 21/06/16,17:19:44,18,10,1, 11.9,1,1, 12.302, 10664.379, 206.932, 52664.592 21/06/16,17:19:44,19,10,1, 11.9,1,1, 12.302, 10664.403, 206.928, 52664.620 21/06/16,17:19:45,00,11,1, 11.8,1,1, 12.301, 10664.396, 206.928, 52664.620 21/06/16,17:19:45,01,11,1, 11.8,1,1, 12.301, 10664.388, 206.942, 52664.615 21/06/16,17:19:45,02,11,1, 11.8,1,1, 12.301, 10664.370, 206.912, 52664.620 21/06/16,17:19:45,03,11,1, 11.8,1,1, 12.301, 10664.378, 206.932, 52664.596 21/06/16,17:19:45,04,11,1, 11.8,1,1, 12.301, 10664.357, 206.920, 52664.606 21/06/16,17:19:45,05,11,1, 11.8,1,1, 12.301, 10664.376, 206.933, 52664.607 21/06/16,17:19:45,06,11,1, 11.8,1,1, 12.301, 10664.373, 206.947, 52664.664 21/06/16,17:19:45,07,11,1, 11.8,1,1, 12.301, 10664.377, 206.952, 52664.622 21/06/16,17:19:45,08,11,1, 11.8,1,1, 12.301, 10664.351, 206.949, 52664.622 21/06/16,17:19:45,09,11,1, 11.8,1,1, 12.301, 10664.366, 206.960, 52664.571 21/06/16,17:19:45,10,11,1, 11.8,1,1, 12.301, 10664.377, 206.949, 52664.511 21/06/16,17:19:45,11,11,1, 11.8,1,1, 12.301, 10664.337, 206.971, 52664.705 21/06/16,17:19:45,12,11,1, 11.8,1,1, 12.301, 10664.323, 206.974, 52664.693 21/06/16,17:19:45,13,11,1, 11.8,1,1, 12.301, 10664.315, 206.970, 52664.612 21/06/16,17:19:45,14,11,1, 11.8,1,1, 12.301, 10664.326, 206.985, 52664.649 21/06/16,17:19:45,15,11,1, 11.8,1,1, 12.301, 10664.316, 206.949, 52664.668 21/06/16,17:19:45,16,11,1, 11.8,1,1, 12.301, 10664.338, 206.963, 52664.646 21/06/16,17:19:45,17,11,1, 11.8,1,1, 12.301, 10664.316, 206.955, 52664.626 21/06/16,17:19:45,18,11,1, 11.8,1,1, 12.301, 10664.331, 206.984, 52664.679 21/06/16,17:19:45,19,11,1, 11.8,1,1, 12.301, 10664.329, 206.951, 52664.670 21/06/16,17:19:46,00,10,1, 11.9,1,1, 12.301, 10664.321, 206.951, 52664.670 21/06/16,17:19:46,01,10,1, 11.9,1,1, 12.301, 10664.305, 206.968, 52664.643 21/06/16,17:19:46,02,10,1, 11.9,1,1, 12.301, 10664.319, 206.985, 52664.694 21/06/16,17:19:46,03,10,1, 11.9,1,1, 12.301, 10664.313, 206.985, 52664.673 21/06/16,17:19:46,04,10,1, 11.9,1,1, 12.301, 10664.307, 206.992, 52664.702 21/06/16,17:19:46,05,10,1, 11.9,1,1, 12.301, 10664.290, 206.975, 52664.671 21/06/16,17:19:46,06,10,1, 11.9,1,1, 12.301, 10664.285, 206.997, 52664.691 21/06/16,17:19:46,07,10,1, 11.9,1,1, 12.301, 10664.323, 207.003, 52664.690 21/06/16,17:19:46,08,10,1, 11.9,1,1, 12.301, 10664.311, 206.997, 52664.676 21/06/16,17:19:46,09,10,1, 11.9,1,1, 12.301, 10664.287, 207.016, 52664.681 21/06/16,17:19:46,10,10,1, 11.9,1,1, 12.301, 10664.295, 207.012, 52664.668 21/06/16,17:19:46,11,10,1, 11.9,1,1, 12.301, 10664.280, 207.010, 52664.664 21/06/16,17:19:46,12,10,1, 11.9,1,1, 12.301, 10664.273, 207.009, 52664.655 21/06/16,17:19:46,13,10,1, 11.9,1,1, 12.301, 10664.287, 207.029, 52664.683 21/06/16,17:19:46,14,10,1, 11.9,1,1, 12.301, 10664.281, 207.023, 52664.727 21/06/16,17:19:46,15,10,1, 11.9,1,1, 12.301, 10664.264, 207.046, 52664.753 21/06/16,17:19:46,16,10,1, 11.9,1,1, 12.301, 10664.258, 207.040, 52664.678 21/06/16,17:19:46,17,10,1, 11.9,1,1, 12.301, 10664.276, 207.054, 52664.686 21/06/16,17:19:46,18,10,1, 11.9,1,1, 12.301, 10664.285, 207.019, 52664.715 21/06/16,17:19:46,19,10,1, 11.9,1,1, 12.301, 10664.279, 207.040, 52664.686 21/06/16,17:19:47,00,10,1, 11.9,1,1, 12.303, 10664.271, 207.040, 52664.686 21/06/16,17:19:47,01,10,1, 11.9,1,1, 12.303, 10664.286, 207.072, 52664.749 21/06/16,17:19:47,02,10,1, 11.9,1,1, 12.303, 10664.244, 207.067, 52664.806 21/06/16,17:19:47,03,10,1, 11.9,1,1, 12.303, 10664.296, 207.061, 52664.660 21/06/16,17:19:47,04,10,1, 11.9,1,1, 12.303, 10664.264, 207.033, 52664.656 21/06/16,17:19:47,05,10,1, 11.9,1,1, 12.303, 10664.241, 207.072, 52664.714 21/06/16,17:19:47,06,10,1, 11.9,1,1, 12.303, 10664.222, 207.060, 52664.711 21/06/16,17:19:47,07,10,1, 11.9,1,1, 12.303, 10664.255, 207.095, 52664.700 21/06/16,17:19:47,08,10,1, 11.9,1,1, 12.303, 10664.206, 207.054, 52664.602 21/06/16,17:19:47,09,10,1, 11.9,1,1, 12.303, 10664.220, 207.070, 52664.741 21/06/16,17:19:47,10,10,1, 11.9,1,1, 12.303, 10664.242, 207.065, 52664.671 21/06/16,17:19:47,11,10,1, 11.9,1,1, 12.303, 10664.221, 207.082, 52664.666 21/06/16,17:19:47,12,10,1, 11.9,1,1, 12.303, 10664.197, 207.041, 52664.427 21/06/16,17:19:47,13,10,1, 11.9,1,1, 12.303, 10664.204, 207.075, 52664.824 21/06/16,17:19:47,14,10,1, 11.9,1,1, 12.303, 10664.224, 207.096, 52664.728 21/06/16,17:19:47,15,10,1, 11.9,1,1, 12.303, 10664.200, 207.089, 52664.710 21/06/16,17:19:47,16,10,1, 11.9,1,1, 12.303, 10664.220, 207.067, 52664.722 21/06/16,17:19:47,17,10,1, 11.9,1,1, 12.303, 10664.183, 207.064, 52664.711 21/06/16,17:19:47,18,10,1, 11.9,1,1, 12.303, 10664.219, 207.085, 52664.548 21/06/16,17:19:47,19,10,1, 11.9,1,1, 12.303, 10664.158, 207.073, 52664.662 21/06/16,17:19:48,00,10,1, 11.9,1,1, 12.299, 10664.154, 207.073, 52664.662 21/06/16,17:19:48,01,10,1, 11.9,1,1, 12.299, 10664.211, 207.070, 52664.763 21/06/16,17:19:48,02,10,1, 11.9,1,1, 12.299, 10664.193, 207.094, 52664.741 21/06/16,17:19:48,03,10,1, 11.9,1,1, 12.299, 10664.176, 207.068, 52664.726 21/06/16,17:19:48,04,10,1, 11.9,1,1, 12.299, 10664.191, 207.137, 52664.768 21/06/16,17:19:48,05,10,1, 11.9,1,1, 12.299, 10664.184, 207.095, 52664.767 21/06/16,17:19:48,06,10,1, 11.9,1,1, 12.299, 10664.194, 207.135, 52664.781 21/06/16,17:19:48,07,10,1, 11.9,1,1, 12.299, 10664.168, 207.134, 52664.715 21/06/16,17:19:48,08,10,1, 11.9,1,1, 12.299, 10664.191, 207.136, 52664.742 21/06/16,17:19:48,09,10,1, 11.9,1,1, 12.299, 10664.173, 207.130, 52664.744 21/06/16,17:19:48,10,10,1, 11.9,1,1, 12.299, 10664.159, 207.149, 52664.784 21/06/16,17:19:48,11,10,1, 11.9,1,1, 12.299, 10664.178, 207.139, 52664.790 21/06/16,17:19:48,12,10,1, 11.9,1,1, 12.299, 10664.160, 207.121, 52664.776 21/06/16,17:19:48,13,10,1, 11.9,1,1, 12.299, 10664.162, 207.128, 52664.811 21/06/16,17:19:48,14,10,1, 11.9,1,1, 12.299, 10664.150, 207.132, 52664.820 21/06/16,17:19:48,15,10,1, 11.9,1,1, 12.299, 10664.150, 207.146, 52664.811 21/06/16,17:19:48,16,10,1, 11.9,1,1, 12.299, 10664.131, 207.148, 52664.766 21/06/16,17:19:48,17,10,1, 11.9,1,1, 12.299, 10664.125, 207.151, 52664.785 21/06/16,17:19:48,18,10,1, 11.9,1,1, 12.299, 10664.154, 207.178, 52664.818 21/06/16,17:19:48,19,10,1, 11.9,1,1, 12.299, 10664.157, 207.176, 52664.813 21/06/16,17:19:49,00,11,1, 11.8,1,1, 12.300, 10664.154, 207.176, 52664.813 21/06/16,17:19:49,01,11,1, 11.8,1,1, 12.300, 10664.139, 207.185, 52664.810 21/06/16,17:19:49,02,11,1, 11.8,1,1, 12.300, 10664.141, 207.163, 52664.783 21/06/16,17:19:49,03,11,1, 11.8,1,1, 12.300, 10664.116, 207.185, 52664.830 21/06/16,17:19:49,04,11,1, 11.8,1,1, 12.300, 10664.119, 207.174, 52664.828 21/06/16,17:19:49,05,11,1, 11.8,1,1, 12.300, 10664.122, 207.190, 52664.839 21/06/16,17:19:49,06,11,1, 11.8,1,1, 12.300, 10664.118, 207.192, 52664.825 21/06/16,17:19:49,07,11,1, 11.8,1,1, 12.300, 10664.102, 207.213, 52664.822 21/06/16,17:19:49,08,11,1, 11.8,1,1, 12.300, 10664.096, 207.198, 52664.822 21/06/16,17:19:49,09,11,1, 11.8,1,1, 12.300, 10664.099, 207.222, 52664.832 21/06/16,17:19:49,10,11,1, 11.8,1,1, 12.300, 10664.105, 207.187, 52664.828 21/06/16,17:19:49,11,11,1, 11.8,1,1, 12.300, 10664.084, 207.212, 52664.797 21/06/16,17:19:49,12,11,1, 11.8,1,1, 12.300, 10664.113, 207.207, 52664.833 21/06/16,17:19:49,13,11,1, 11.8,1,1, 12.300, 10664.100, 207.221, 52664.830 21/06/16,17:19:49,14,11,1, 11.8,1,1, 12.300, 10664.093, 207.221, 52664.832 21/06/16,17:19:49,15,11,1, 11.8,1,1, 12.300, 10664.103, 207.238, 52664.850 21/06/16,17:19:49,16,11,1, 11.8,1,1, 12.300, 10664.057, 207.236, 52664.807 21/06/16,17:19:49,17,11,1, 11.8,1,1, 12.300, 10664.066, 207.236, 52664.851 21/06/16,17:19:49,18,11,1, 11.8,1,1, 12.300, 10664.072, 207.213, 52664.848 21/06/16,17:19:49,19,11,1, 11.8,1,1, 12.300, 10664.080, 207.252, 52664.813 21/06/16,17:19:50,00,10,1, 11.9,1,1, 12.299, 10664.079, 207.252, 52664.813 21/06/16,17:19:50,01,10,1, 11.9,1,1, 12.299, 10664.062, 207.270, 52664.847 21/06/16,17:19:50,02,10,1, 11.9,1,1, 12.299, 10664.068, 207.257, 52664.839 21/06/16,17:19:50,03,10,1, 11.9,1,1, 12.299, 10664.033, 207.265, 52664.828 21/06/16,17:19:50,04,10,1, 11.9,1,1, 12.299, 10664.050, 207.278, 52664.863 21/06/16,17:19:50,05,10,1, 11.9,1,1, 12.299, 10664.025, 207.263, 52664.861 21/06/16,17:19:50,06,10,1, 11.9,1,1, 12.299, 10664.057, 207.275, 52664.861 21/06/16,17:19:50,07,10,1, 11.9,1,1, 12.299, 10664.020, 207.279, 52664.849 21/06/16,17:19:50,08,10,1, 11.9,1,1, 12.299, 10664.052, 207.273, 52664.915 21/06/16,17:19:50,09,10,1, 11.9,1,1, 12.299, 10664.017, 207.279, 52664.852 21/06/16,17:19:50,10,10,1, 11.9,1,1, 12.299, 10664.053, 207.327, 52664.927 21/06/16,17:19:50,11,10,1, 11.9,1,1, 12.299, 10664.044, 207.280, 52664.862 21/06/16,17:19:50,12,10,1, 11.9,1,1, 12.299, 10664.037, 207.285, 52664.826 21/06/16,17:19:50,13,10,1, 11.9,1,1, 12.299, 10664.028, 207.276, 52664.810 21/06/16,17:19:50,14,10,1, 11.9,1,1, 12.299, 10664.007, 207.302, 52664.854 21/06/16,17:19:50,15,10,1, 11.9,1,1, 12.299, 10664.003, 207.292, 52664.837 21/06/16,17:19:50,16,10,1, 11.9,1,1, 12.299, 10663.992, 207.290, 52664.876 21/06/16,17:19:50,17,10,1, 11.9,1,1, 12.299, 10664.003, 207.311, 52664.839 21/06/16,17:19:50,18,10,1, 11.9,1,1, 12.299, 10664.010, 207.332, 52664.866 21/06/16,17:19:50,19,10,1, 11.9,1,1, 12.299, 10663.993, 207.310, 52664.845 21/06/16,17:19:51,00,11,1, 11.9,1,1, 12.300, 10663.987, 207.310, 52664.845 21/06/16,17:19:51,01,11,1, 11.9,1,1, 12.300, 10663.968, 207.336, 52664.863 21/06/16,17:19:51,02,11,1, 11.9,1,1, 12.300, 10664.002, 207.339, 52664.897 21/06/16,17:19:51,03,11,1, 11.9,1,1, 12.300, 10663.967, 207.324, 52664.841 21/06/16,17:19:51,04,11,1, 11.9,1,1, 12.300, 10663.967, 207.350, 52664.875 21/06/16,17:19:51,05,11,1, 11.9,1,1, 12.300, 10663.965, 207.339, 52664.866 21/06/16,17:19:51,06,11,1, 11.9,1,1, 12.300, 10663.970, 207.379, 52664.881 21/06/16,17:19:51,07,11,1, 11.9,1,1, 12.300, 10663.969, 207.337, 52664.829 21/06/16,17:19:51,08,11,1, 11.9,1,1, 12.300, 10663.964, 207.352, 52664.878 21/06/16,17:19:51,09,11,1, 11.9,1,1, 12.300, 10663.978, 207.362, 52664.900 21/06/16,17:19:51,10,11,1, 11.9,1,1, 12.300, 10663.957, 207.387, 52664.926 21/06/16,17:19:51,11,11,1, 11.9,1,1, 12.300, 10663.973, 207.361, 52664.950 21/06/16,17:19:51,12,11,1, 11.9,1,1, 12.300, 10663.966, 207.362, 52664.885 21/06/16,17:19:51,13,11,1, 11.9,1,1, 12.300, 10663.956, 207.387, 52664.902 21/06/16,17:19:51,14,11,1, 11.9,1,1, 12.300, 10663.949, 207.389, 52664.905 21/06/16,17:19:51,15,11,1, 11.9,1,1, 12.300, 10663.949, 207.368, 52664.870 21/06/16,17:19:51,16,11,1, 11.9,1,1, 12.300, 10663.957, 207.385, 52664.925 21/06/16,17:19:51,17,11,1, 11.9,1,1, 12.300, 10663.963, 207.393, 52664.887 21/06/16,17:19:51,18,11,1, 11.9,1,1, 12.300, 10663.953, 207.396, 52664.953 21/06/16,17:19:51,19,11,1, 11.9,1,1, 12.300, 10663.947, 207.397, 52664.905 21/06/16,17:19:52,00,11,1, 11.8,1,1, 12.298, 10663.946, 207.397, 52664.905 21/06/16,17:19:52,01,11,1, 11.8,1,1, 12.298, 10663.926, 207.405, 52664.929 21/06/16,17:19:52,02,11,1, 11.8,1,1, 12.298, 10663.948, 207.427, 52664.894 21/06/16,17:19:52,03,11,1, 11.8,1,1, 12.298, 10663.935, 207.428, 52664.943 21/06/16,17:19:52,04,11,1, 11.8,1,1, 12.298, 10663.915, 207.431, 52664.970 21/06/16,17:19:52,05,11,1, 11.8,1,1, 12.298, 10663.947, 207.446, 52664.931 21/06/16,17:19:52,06,11,1, 11.8,1,1, 12.298, 10663.935, 207.460, 52664.942 21/06/16,17:19:52,07,11,1, 11.8,1,1, 12.298, 10663.933, 207.467, 52664.965 21/06/16,17:19:52,08,11,1, 11.8,1,1, 12.298, 10663.901, 207.452, 52665.070 21/06/16,17:19:52,09,11,1, 11.8,1,1, 12.298, 10663.925, 207.464, 52665.053 21/06/16,17:19:52,10,11,1, 11.8,1,1, 12.298, 10663.915, 207.463, 52664.921 21/06/16,17:19:52,11,11,1, 11.8,1,1, 12.298, 10663.926, 207.489, 52664.982 21/06/16,17:19:52,12,11,1, 11.8,1,1, 12.298, 10663.895, 207.474, 52664.987 21/06/16,17:19:52,13,11,1, 11.8,1,1, 12.298, 10663.910, 207.476, 52664.962 21/06/16,17:19:52,14,11,1, 11.8,1,1, 12.298, 10663.890, 207.464, 52664.994 21/06/16,17:19:52,15,11,1, 11.8,1,1, 12.298, 10663.883, 207.492, 52665.007 21/06/16,17:19:52,16,11,1, 11.8,1,1, 12.298, 10663.892, 207.486, 52664.985 21/06/16,17:19:52,17,11,1, 11.8,1,1, 12.298, 10663.922, 207.497, 52665.005 21/06/16,17:19:52,18,11,1, 11.8,1,1, 12.298, 10663.892, 207.502, 52664.993 21/06/16,17:19:52,19,11,1, 11.8,1,1, 12.298, 10663.891, 207.485, 52664.962 21/06/16,17:19:53,00,11,1, 11.9,1,1, 12.304, 10663.887, 207.485, 52664.962 21/06/16,17:19:53,01,11,1, 11.9,1,1, 12.304, 10663.863, 207.490, 52664.948 21/06/16,17:19:53,02,11,1, 11.9,1,1, 12.304, 10663.878, 207.506, 52665.037 21/06/16,17:19:53,03,11,1, 11.9,1,1, 12.304, 10663.851, 207.502, 52664.965 21/06/16,17:19:53,04,11,1, 11.9,1,1, 12.304, 10663.855, 207.515, 52664.998 21/06/16,17:19:53,05,11,1, 11.9,1,1, 12.304, 10663.861, 207.498, 52664.970 21/06/16,17:19:53,06,11,1, 11.9,1,1, 12.304, 10663.857, 207.543, 52664.996 21/06/16,17:19:53,07,11,1, 11.9,1,1, 12.304, 10663.853, 207.530, 52665.006 21/06/16,17:19:53,08,11,1, 11.9,1,1, 12.304, 10663.887, 207.545, 52665.026 21/06/16,17:19:53,09,11,1, 11.9,1,1, 12.304, 10663.854, 207.548, 52665.002 21/06/16,17:19:53,10,11,1, 11.9,1,1, 12.304, 10663.856, 207.565, 52665.012 21/06/16,17:19:53,11,11,1, 11.9,1,1, 12.304, 10663.855, 207.533, 52665.013 21/06/16,17:19:53,12,11,1, 11.9,1,1, 12.304, 10663.845, 207.564, 52665.051 21/06/16,17:19:53,13,11,1, 11.9,1,1, 12.304, 10663.850, 207.553, 52665.059 21/06/16,17:19:53,14,11,1, 11.9,1,1, 12.304, 10663.824, 207.609, 52665.304 21/06/16,17:19:53,15,11,1, 11.9,1,1, 12.304, 10663.818, 207.564, 52665.027 21/06/16,17:19:53,16,11,1, 11.9,1,1, 12.304, 10663.850, 207.580, 52665.065 21/06/16,17:19:53,17,11,1, 11.9,1,1, 12.304, 10663.834, 207.581, 52665.078 21/06/16,17:19:53,18,11,1, 11.9,1,1, 12.304, 10663.858, 207.594, 52665.072 21/06/16,17:19:53,19,11,1, 11.9,1,1, 12.304, 10663.848, 207.584, 52665.070 21/06/16,17:19:54,00,10,1, 11.9,1,1, 12.301, 10663.846, 207.584, 52665.070 21/06/16,17:19:54,01,10,1, 11.9,1,1, 12.301, 10663.835, 207.602, 52665.029 21/06/16,17:19:54,02,10,1, 11.9,1,1, 12.301, 10663.818, 207.595, 52665.023 21/06/16,17:19:54,03,10,1, 11.9,1,1, 12.301, 10663.798, 207.607, 52665.042 21/06/16,17:19:54,04,10,1, 11.9,1,1, 12.301, 10663.813, 207.616, 52665.033 21/06/16,17:19:54,05,10,1, 11.9,1,1, 12.301, 10663.784, 207.633, 52665.038 21/06/16,17:19:54,06,10,1, 11.9,1,1, 12.301, 10663.791, 207.655, 52665.065 21/06/16,17:19:54,07,10,1, 11.9,1,1, 12.301, 10663.808, 207.625, 52665.061 21/06/16,17:19:54,08,10,1, 11.9,1,1, 12.301, 10663.803, 207.635, 52665.011 21/06/16,17:19:54,09,10,1, 11.9,1,1, 12.301, 10663.805, 207.644, 52665.045 21/06/16,17:19:54,10,10,1, 11.9,1,1, 12.301, 10663.802, 207.624, 52665.085 21/06/16,17:19:54,11,10,1, 11.9,1,1, 12.301, 10663.796, 207.646, 52665.072 21/06/16,17:19:54,12,10,1, 11.9,1,1, 12.301, 10663.790, 207.657, 52665.052 21/06/16,17:19:54,13,10,1, 11.9,1,1, 12.301, 10663.800, 207.645, 52665.060 21/06/16,17:19:54,14,10,1, 11.9,1,1, 12.301, 10663.761, 207.660, 52665.062 21/06/16,17:19:54,15,10,1, 11.9,1,1, 12.301, 10663.768, 207.676, 52665.039 21/06/16,17:19:54,16,10,1, 11.9,1,1, 12.301, 10663.792, 207.665, 52665.078 21/06/16,17:19:54,17,10,1, 11.9,1,1, 12.301, 10663.797, 207.709, 52665.092 21/06/16,17:19:54,18,10,1, 11.9,1,1, 12.301, 10663.782, 207.667, 52665.009 21/06/16,17:19:54,19,10,1, 11.9,1,1, 12.301, 10663.769, 207.721, 52665.053 21/06/16,17:19:55,00,10,1, 11.9,1,1, 12.301, 10663.762, 207.721, 52665.053 21/06/16,17:19:55,01,10,1, 11.9,1,1, 12.301, 10663.782, 207.702, 52664.916 21/06/16,17:19:55,02,10,1, 11.9,1,1, 12.301, 10663.799, 207.679, 52665.046 21/06/16,17:19:55,03,10,1, 11.9,1,1, 12.301, 10663.769, 207.717, 52665.054 21/06/16,17:19:55,04,10,1, 11.9,1,1, 12.301, 10663.746, 207.712, 52665.056 21/06/16,17:19:55,05,10,1, 11.9,1,1, 12.301, 10663.770, 207.726, 52665.082 21/06/16,17:19:55,06,10,1, 11.9,1,1, 12.301, 10663.749, 207.727, 52665.105 21/06/16,17:19:55,07,10,1, 11.9,1,1, 12.301, 10663.784, 207.729, 52665.061 21/06/16,17:19:55,08,10,1, 11.9,1,1, 12.301, 10663.731, 207.752, 52665.075 21/06/16,17:19:55,09,10,1, 11.9,1,1, 12.301, 10663.738, 207.743, 52665.063 21/06/16,17:19:55,10,10,1, 11.9,1,1, 12.301, 10663.716, 207.744, 52665.102 21/06/16,17:19:55,11,10,1, 11.9,1,1, 12.301, 10663.733, 207.753, 52665.090 21/06/16,17:19:55,12,10,1, 11.9,1,1, 12.301, 10663.758, 207.756, 52665.105 21/06/16,17:19:55,13,10,1, 11.9,1,1, 12.301, 10663.735, 207.769, 52665.124 21/06/16,17:19:55,14,10,1, 11.9,1,1, 12.301, 10663.732, 207.772, 52665.108 21/06/16,17:19:55,15,10,1, 11.9,1,1, 12.301, 10663.694, 207.747, 52665.096 21/06/16,17:19:55,16,10,1, 11.9,1,1, 12.301, 10663.707, 207.764, 52665.103 21/06/16,17:19:55,17,10,1, 11.9,1,1, 12.301, 10663.719, 207.760, 52665.083 21/06/16,17:19:55,18,10,1, 11.9,1,1, 12.301, 10663.724, 207.762, 52665.103 21/06/16,17:19:55,19,10,1, 11.9,1,1, 12.301, 10663.719, 207.747, 52665.121 21/06/16,17:19:56,00,11,1, 11.9,1,1, 12.299, 10663.712, 207.747, 52665.121 21/06/16,17:19:56,01,11,1, 11.9,1,1, 12.299, 10663.734, 207.779, 52665.108 21/06/16,17:19:56,02,11,1, 11.9,1,1, 12.299, 10663.726, 207.788, 52665.116 21/06/16,17:19:56,03,11,1, 11.9,1,1, 12.299, 10663.706, 207.777, 52665.088 21/06/16,17:19:56,04,11,1, 11.9,1,1, 12.299, 10663.706, 207.813, 52665.149 21/06/16,17:19:56,05,11,1, 11.9,1,1, 12.299, 10663.723, 207.796, 52665.119 21/06/16,17:19:56,06,11,1, 11.9,1,1, 12.299, 10663.712, 207.821, 52665.116 21/06/16,17:19:56,07,11,1, 11.9,1,1, 12.299, 10663.700, 207.802, 52665.130 21/06/16,17:19:56,08,11,1, 11.9,1,1, 12.299, 10663.696, 207.814, 52665.133 21/06/16,17:19:56,09,11,1, 11.9,1,1, 12.299, 10663.696, 207.827, 52665.164 21/06/16,17:19:56,10,11,1, 11.9,1,1, 12.299, 10663.700, 207.831, 52665.164 21/06/16,17:19:56,11,11,1, 11.9,1,1, 12.299, 10663.693, 207.833, 52665.141 21/06/16,17:19:56,12,11,1, 11.9,1,1, 12.299, 10663.686, 207.842, 52665.123 21/06/16,17:19:56,13,11,1, 11.9,1,1, 12.299, 10663.669, 207.838, 52665.107 21/06/16,17:19:56,14,11,1, 11.9,1,1, 12.299, 10663.671, 207.881, 52665.096 21/06/16,17:19:56,15,11,1, 11.9,1,1, 12.299, 10663.649, 207.848, 52665.092 21/06/16,17:19:56,16,11,1, 11.9,1,1, 12.299, 10663.663, 207.849, 52665.156 21/06/16,17:19:56,17,11,1, 11.9,1,1, 12.299, 10663.656, 207.834, 52665.112 21/06/16,17:19:56,18,11,1, 11.9,1,1, 12.299, 10663.649, 207.867, 52665.161 21/06/16,17:19:56,19,11,1, 11.9,1,1, 12.299, 10663.664, 207.878, 52665.172 21/06/16,17:19:57,00,10,1, 11.8,1,1, 12.301, 10663.662, 207.878, 52665.172 21/06/16,17:19:57,01,10,1, 11.8,1,1, 12.301, 10663.620, 207.885, 52665.063 21/06/16,17:19:57,02,10,1, 11.8,1,1, 12.301, 10663.656, 207.893, 52665.096 21/06/16,17:19:57,03,10,1, 11.8,1,1, 12.301, 10663.597, 207.902, 52665.218 21/06/16,17:19:57,04,10,1, 11.8,1,1, 12.301, 10663.630, 207.899, 52665.189 21/06/16,17:19:57,05,10,1, 11.8,1,1, 12.301, 10663.619, 207.912, 52665.183 21/06/16,17:19:57,06,10,1, 11.8,1,1, 12.301, 10663.629, 207.904, 52665.125 21/06/16,17:19:57,07,10,1, 11.8,1,1, 12.301, 10663.644, 207.922, 52665.147 21/06/16,17:19:57,08,10,1, 11.8,1,1, 12.301, 10663.636, 207.905, 52665.182 21/06/16,17:19:57,09,10,1, 11.8,1,1, 12.301, 10663.635, 207.925, 52665.209 21/06/16,17:19:57,10,10,1, 11.8,1,1, 12.301, 10663.635, 207.922, 52665.150 21/06/16,17:19:57,11,10,1, 11.8,1,1, 12.301, 10663.634, 207.949, 52665.170 21/06/16,17:19:57,12,10,1, 11.8,1,1, 12.301, 10663.594, 207.911, 52665.132 21/06/16,17:19:57,13,10,1, 11.8,1,1, 12.301, 10663.613, 207.958, 52665.204 21/06/16,17:19:57,14,10,1, 11.8,1,1, 12.301, 10663.625, 207.935, 52665.171 21/06/16,17:19:57,15,10,1, 11.8,1,1, 12.301, 10663.616, 207.974, 52665.212 21/06/16,17:19:57,16,10,1, 11.8,1,1, 12.301, 10663.610, 207.957, 52665.208 21/06/16,17:19:57,17,10,1, 11.8,1,1, 12.301, 10663.615, 207.952, 52665.168 21/06/16,17:19:57,18,10,1, 11.8,1,1, 12.301, 10663.591, 207.945, 52665.167 21/06/16,17:19:57,19,10,1, 11.8,1,1, 12.301, 10663.604, 207.978, 52665.195 21/06/16,17:19:58,00,11,1, 11.8,1,1, 12.304, 10663.604, 207.978, 52665.195 21/06/16,17:19:58,01,11,1, 11.8,1,1, 12.304, 10663.596, 207.971, 52665.140 21/06/16,17:19:58,02,11,1, 11.8,1,1, 12.304, 10663.590, 207.972, 52665.208 21/06/16,17:19:58,03,11,1, 11.8,1,1, 12.304, 10663.588, 207.993, 52665.205 21/06/16,17:19:58,04,11,1, 11.8,1,1, 12.304, 10663.601, 207.974, 52665.176 21/06/16,17:19:58,05,11,1, 11.8,1,1, 12.304, 10663.570, 207.996, 52665.208 21/06/16,17:19:58,06,11,1, 11.8,1,1, 12.304, 10663.604, 207.999, 52665.220 21/06/16,17:19:58,07,11,1, 11.8,1,1, 12.304, 10663.606, 207.991, 52665.239 21/06/16,17:19:58,08,11,1, 11.8,1,1, 12.304, 10663.608, 208.023, 52665.183 21/06/16,17:19:58,09,11,1, 11.8,1,1, 12.304, 10663.578, 208.014, 52665.161 21/06/16,17:19:58,10,11,1, 11.8,1,1, 12.304, 10663.568, 208.023, 52665.177 21/06/16,17:19:58,11,11,1, 11.8,1,1, 12.304, 10663.563, 207.991, 52665.198 21/06/16,17:19:58,12,11,1, 11.8,1,1, 12.304, 10663.556, 208.000, 52664.993 21/06/16,17:19:58,13,11,1, 11.8,1,1, 12.304, 10663.555, 208.036, 52665.332 21/06/16,17:19:58,14,11,1, 11.8,1,1, 12.304, 10663.566, 208.016, 52665.252 21/06/16,17:19:58,15,11,1, 11.8,1,1, 12.304, 10663.545, 208.036, 52665.264 21/06/16,17:19:58,16,11,1, 11.8,1,1, 12.304, 10663.573, 208.037, 52665.249 21/06/16,17:19:58,17,11,1, 11.8,1,1, 12.304, 10663.543, 208.046, 52665.228 21/06/16,17:19:58,18,11,1, 11.8,1,1, 12.304, 10663.549, 208.050, 52665.215 21/06/16,17:19:58,19,11,1, 11.8,1,1, 12.304, 10663.555, 208.066, 52665.219 21/06/16,17:19:59,00,10,1, 11.9,1,1, 12.304, 10663.553, 208.066, 52665.219 21/06/16,17:19:59,01,10,1, 11.9,1,1, 12.304, 10663.528, 208.041, 52665.188 21/06/16,17:19:59,02,10,1, 11.9,1,1, 12.304, 10663.555, 208.054, 52665.228 21/06/16,17:19:59,03,10,1, 11.9,1,1, 12.304, 10663.527, 208.056, 52665.232 21/06/16,17:19:59,04,10,1, 11.9,1,1, 12.304, 10663.517, 208.092, 52665.238 21/06/16,17:19:59,05,10,1, 11.9,1,1, 12.304, 10663.526, 208.095, 52665.260 21/06/16,17:19:59,06,10,1, 11.9,1,1, 12.304, 10663.525, 208.093, 52665.228 21/06/16,17:19:59,07,10,1, 11.9,1,1, 12.304, 10663.514, 208.104, 52665.195 21/06/16,17:19:59,08,10,1, 11.9,1,1, 12.304, 10663.534, 208.087, 52665.236 21/06/16,17:19:59,09,10,1, 11.9,1,1, 12.304, 10663.495, 208.092, 52665.243 21/06/16,17:19:59,10,10,1, 11.9,1,1, 12.304, 10663.504, 208.119, 52665.268 21/06/16,17:19:59,11,10,1, 11.9,1,1, 12.304, 10663.499, 208.111, 52665.229 21/06/16,17:19:59,12,10,1, 11.9,1,1, 12.304, 10663.488, 208.119, 52665.240 21/06/16,17:19:59,13,10,1, 11.9,1,1, 12.304, 10663.503, 208.115, 52665.245 21/06/16,17:19:59,14,10,1, 11.9,1,1, 12.304, 10663.495, 208.115, 52665.245 21/06/16,17:19:59,15,10,1, 11.9,1,1, 12.304, 10663.492, 208.121, 52665.238 21/06/16,17:19:59,16,10,1, 11.9,1,1, 12.304, 10663.482, 208.132, 52665.264 21/06/16,17:19:59,17,10,1, 11.9,1,1, 12.304, 10663.484, 208.129, 52665.276 21/06/16,17:19:59,18,10,1, 11.9,1,1, 12.304, 10663.482, 208.138, 52665.208 21/06/16,17:19:59,19,10,1, 11.9,1,1, 12.304, 10663.454, 208.142, 52665.279 21/06/16,17:20:00,00,11,1, 11.9,1,1, 12.299, 10663.453, 208.142, 52665.279 21/06/16,17:20:00,01,11,1, 11.9,1,1, 12.299, 10663.484, 208.178, 52665.270 21/06/16,17:20:00,02,11,1, 11.9,1,1, 12.299, 10663.486, 208.149, 52665.276 21/06/16,17:20:00,03,11,1, 11.9,1,1, 12.299, 10663.470, 208.161, 52665.336 21/06/16,17:20:00,04,11,1, 11.9,1,1, 12.299, 10663.462, 208.148, 52665.252 21/06/16,17:20:00,05,11,1, 11.9,1,1, 12.299, 10663.455, 208.171, 52665.300 21/06/16,17:20:00,06,11,1, 11.9,1,1, 12.299, 10663.454, 208.173, 52665.258 21/06/16,17:20:00,07,11,1, 11.9,1,1, 12.299, 10663.455, 208.167, 52665.286 21/06/16,17:20:00,08,11,1, 11.9,1,1, 12.299, 10663.433, 208.162, 52665.246 21/06/16,17:20:00,09,11,1, 11.9,1,1, 12.299, 10663.440, 208.193, 52665.269 21/06/16,17:20:00,10,11,1, 11.9,1,1, 12.299, 10663.435, 208.182, 52665.258 21/06/16,17:20:00,11,11,1, 11.9,1,1, 12.299, 10663.426, 208.211, 52665.297 21/06/16,17:20:00,12,11,1, 11.9,1,1, 12.299, 10663.424, 208.213, 52665.278 21/06/16,17:20:00,13,11,1, 11.9,1,1, 12.299, 10663.439, 208.213, 52665.288 21/06/16,17:20:00,14,11,1, 11.9,1,1, 12.299, 10663.411, 208.245, 52665.494 21/06/16,17:20:00,15,11,1, 11.9,1,1, 12.299, 10663.372, 208.235, 52665.337 21/06/16,17:20:00,16,11,1, 11.9,1,1, 12.299, 10663.407, 208.227, 52665.305 21/06/16,17:20:00,17,11,1, 11.9,1,1, 12.299, 10663.398, 208.224, 52665.276 21/06/16,17:20:00,18,11,1, 11.9,1,1, 12.299, 10663.380, 208.242, 52665.271 21/06/16,17:20:00,19,11,1, 11.9,1,1, 12.299, 10663.389, 208.228, 52665.300 21/06/16,17:20:01,00,11,1, 11.9,1,1, 12.301, 10663.387, 208.228, 52665.300 21/06/16,17:20:01,01,11,1, 11.9,1,1, 12.301, 10663.374, 208.212, 52665.322 21/06/16,17:20:01,02,11,1, 11.9,1,1, 12.301, 10663.378, 208.242, 52665.284 21/06/16,17:20:01,03,11,1, 11.9,1,1, 12.301, 10663.397, 208.247, 52665.313 21/06/16,17:20:01,04,11,1, 11.9,1,1, 12.301, 10663.386, 208.234, 52665.288 21/06/16,17:20:01,05,11,1, 11.9,1,1, 12.301, 10663.394, 208.236, 52665.336 21/06/16,17:20:01,06,11,1, 11.9,1,1, 12.301, 10663.395, 208.267, 52665.304 21/06/16,17:20:01,07,11,1, 11.9,1,1, 12.301, 10663.349, 208.244, 52665.308 21/06/16,17:20:01,08,11,1, 11.9,1,1, 12.301, 10663.369, 208.272, 52665.317 21/06/16,17:20:01,09,11,1, 11.9,1,1, 12.301, 10663.358, 208.269, 52665.285 21/06/16,17:20:01,10,11,1, 11.9,1,1, 12.301, 10663.333, 208.290, 52665.328 21/06/16,17:20:01,11,11,1, 11.9,1,1, 12.301, 10663.354, 208.252, 52665.269 21/06/16,17:20:01,12,11,1, 11.9,1,1, 12.301, 10663.338, 208.289, 52665.334 21/06/16,17:20:01,13,11,1, 11.9,1,1, 12.301, 10663.306, 208.274, 52665.290 21/06/16,17:20:01,14,11,1, 11.9,1,1, 12.301, 10663.325, 208.304, 52665.311 21/06/16,17:20:01,15,11,1, 11.9,1,1, 12.301, 10663.335, 208.263, 52665.313 21/06/16,17:20:01,16,11,1, 11.9,1,1, 12.301, 10663.324, 208.312, 52665.304 21/06/16,17:20:01,17,11,1, 11.9,1,1, 12.301, 10663.323, 208.285, 52665.290 21/06/16,17:20:01,18,11,1, 11.9,1,1, 12.301, 10663.320, 208.298, 52665.312 21/06/16,17:20:01,19,11,1, 11.9,1,1, 12.301, 10663.311, 208.330, 52665.323 21/06/16,17:20:02,00,11,1, 11.9,1,1, 12.301, 10663.303, 208.330, 52665.323 21/06/16,17:20:02,01,11,1, 11.9,1,1, 12.301, 10663.303, 208.309, 52665.308 21/06/16,17:20:02,02,11,1, 11.9,1,1, 12.301, 10663.273, 208.319, 52665.307 21/06/16,17:20:02,03,11,1, 11.9,1,1, 12.301, 10663.276, 208.318, 52665.350 21/06/16,17:20:02,04,11,1, 11.9,1,1, 12.301, 10663.283, 208.340, 52665.310 21/06/16,17:20:02,05,11,1, 11.9,1,1, 12.301, 10663.275, 208.354, 52665.335 21/06/16,17:20:02,06,11,1, 11.9,1,1, 12.301, 10663.274, 208.336, 52665.329 21/06/16,17:20:02,07,11,1, 11.9,1,1, 12.301, 10663.279, 208.356, 52665.326 21/06/16,17:20:02,08,11,1, 11.9,1,1, 12.301, 10663.285, 208.320, 52665.316 21/06/16,17:20:02,09,11,1, 11.9,1,1, 12.301, 10663.258, 208.344, 52665.326 21/06/16,17:20:02,10,11,1, 11.9,1,1, 12.301, 10663.277, 208.353, 52665.364 21/06/16,17:20:02,11,11,1, 11.9,1,1, 12.301, 10663.297, 208.372, 52665.337 21/06/16,17:20:02,12,11,1, 11.9,1,1, 12.301, 10663.234, 208.347, 52665.330 21/06/16,17:20:02,13,11,1, 11.9,1,1, 12.301, 10663.245, 208.380, 52665.346 21/06/16,17:20:02,14,11,1, 11.9,1,1, 12.301, 10663.245, 208.353, 52665.339 21/06/16,17:20:02,15,11,1, 11.9,1,1, 12.301, 10663.252, 208.376, 52665.360 21/06/16,17:20:02,16,11,1, 11.9,1,1, 12.301, 10663.253, 208.358, 52665.326 21/06/16,17:20:02,17,11,1, 11.9,1,1, 12.301, 10663.257, 208.358, 52665.331 21/06/16,17:20:02,18,11,1, 11.9,1,1, 12.301, 10663.226, 208.390, 52665.352 21/06/16,17:20:02,19,11,1, 11.9,1,1, 12.301, 10663.241, 208.368, 52665.359 21/06/16,17:20:03,00,11,1, 11.9,1,1, 12.301, 10663.236, 208.368, 52665.359 21/06/16,17:20:03,01,11,1, 11.9,1,1, 12.301, 10663.242, 208.387, 52665.354 21/06/16,17:20:03,02,11,1, 11.9,1,1, 12.301, 10663.226, 208.362, 52665.307 21/06/16,17:20:03,03,11,1, 11.9,1,1, 12.301, 10663.213, 208.406, 52665.361 21/06/16,17:20:03,04,11,1, 11.9,1,1, 12.301, 10663.191, 208.375, 52665.329 21/06/16,17:20:03,05,11,1, 11.9,1,1, 12.301, 10663.220, 208.422, 52665.376 21/06/16,17:20:03,06,11,1, 11.9,1,1, 12.301, 10663.225, 208.393, 52665.327 21/06/16,17:20:03,07,11,1, 11.9,1,1, 12.301, 10663.201, 208.423, 52665.348 21/06/16,17:20:03,08,11,1, 11.9,1,1, 12.301, 10663.189, 208.405, 52665.339 21/06/16,17:20:03,09,11,1, 11.9,1,1, 12.301, 10663.199, 208.407, 52665.304 21/06/16,17:20:03,10,11,1, 11.9,1,1, 12.301, 10663.185, 208.416, 52665.342 21/06/16,17:20:03,11,11,1, 11.9,1,1, 12.301, 10663.208, 208.413, 52665.333 21/06/16,17:20:03,12,11,1, 11.9,1,1, 12.301, 10663.213, 208.426, 52665.339 21/06/16,17:20:03,13,11,1, 11.9,1,1, 12.301, 10663.188, 208.449, 52665.342 21/06/16,17:20:03,14,11,1, 11.9,1,1, 12.301, 10663.181, 208.438, 52665.307 21/06/16,17:20:03,15,11,1, 11.9,1,1, 12.301, 10663.179, 208.443, 52665.334 21/06/16,17:20:03,16,11,1, 11.9,1,1, 12.301, 10663.165, 208.445, 52665.331 21/06/16,17:20:03,17,11,1, 11.9,1,1, 12.301, 10663.165, 208.452, 52665.303 21/06/16,17:20:03,18,11,1, 11.9,1,1, 12.301, 10663.183, 208.430, 52665.363 21/06/16,17:20:03,19,11,1, 11.9,1,1, 12.301, 10663.173, 208.447, 52665.333 21/06/16,17:20:04,00,11,1, 11.9,1,1, 12.304, 10663.170, 208.447, 52665.333 21/06/16,17:20:04,01,11,1, 11.9,1,1, 12.304, 10663.161, 208.475, 52665.306 21/06/16,17:20:04,02,11,1, 11.9,1,1, 12.304, 10663.155, 208.456, 52665.329 21/06/16,17:20:04,03,11,1, 11.9,1,1, 12.304, 10663.138, 208.464, 52665.338 21/06/16,17:20:04,04,11,1, 11.9,1,1, 12.304, 10663.134, 208.486, 52665.352 21/06/16,17:20:04,05,11,1, 11.9,1,1, 12.304, 10663.123, 208.465, 52665.342 21/06/16,17:20:04,06,11,1, 11.9,1,1, 12.304, 10663.133, 208.499, 52665.353 21/06/16,17:20:04,07,11,1, 11.9,1,1, 12.304, 10663.142, 208.472, 52665.371 21/06/16,17:20:04,08,11,1, 11.9,1,1, 12.304, 10663.121, 208.497, 52665.322 21/06/16,17:20:04,09,11,1, 11.9,1,1, 12.304, 10663.127, 208.492, 52665.391 21/06/16,17:20:04,10,11,1, 11.9,1,1, 12.304, 10663.117, 208.495, 52665.412 21/06/16,17:20:04,11,11,1, 11.9,1,1, 12.304, 10663.093, 208.518, 52665.355 21/06/16,17:20:04,12,11,1, 11.9,1,1, 12.304, 10663.118, 208.521, 52665.384 21/06/16,17:20:04,13,11,1, 11.9,1,1, 12.304, 10663.126, 208.513, 52665.348 21/06/16,17:20:04,14,11,1, 11.9,1,1, 12.304, 10663.092, 208.523, 52665.348 21/06/16,17:20:04,15,11,1, 11.9,1,1, 12.304, 10663.092, 208.515, 52665.329 21/06/16,17:20:04,16,11,1, 11.9,1,1, 12.304, 10663.117, 208.536, 52665.403 21/06/16,17:20:04,17,11,1, 11.9,1,1, 12.304, 10663.098, 208.524, 52665.355 21/06/16,17:20:04,18,11,1, 11.9,1,1, 12.304, 10663.085, 208.538, 52665.355 21/06/16,17:20:04,19,11,1, 11.9,1,1, 12.304, 10663.066, 208.535, 52665.324 21/06/16,17:20:05,00,11,1, 11.8,1,1, 12.298, 10663.061, 208.535, 52665.324 21/06/16,17:20:05,01,11,1, 11.8,1,1, 12.298, 10663.068, 208.544, 52665.376 21/06/16,17:20:05,02,11,1, 11.8,1,1, 12.298, 10663.054, 208.555, 52665.380 21/06/16,17:20:05,03,11,1, 11.8,1,1, 12.298, 10663.066, 208.555, 52665.374 21/06/16,17:20:05,04,11,1, 11.8,1,1, 12.298, 10663.055, 208.565, 52665.382 21/06/16,17:20:05,05,11,1, 11.8,1,1, 12.298, 10663.059, 208.543, 52665.410 21/06/16,17:20:05,06,11,1, 11.8,1,1, 12.298, 10663.076, 208.571, 52665.381 21/06/16,17:20:05,07,11,1, 11.8,1,1, 12.298, 10663.037, 208.545, 52665.373 21/06/16,17:20:05,08,11,1, 11.8,1,1, 12.298, 10663.058, 208.558, 52665.407 21/06/16,17:20:05,09,11,1, 11.8,1,1, 12.298, 10663.047, 208.569, 52665.352 21/06/16,17:20:05,10,11,1, 11.8,1,1, 12.298, 10663.038, 208.576, 52665.373 21/06/16,17:20:05,11,11,1, 11.8,1,1, 12.298, 10663.034, 208.578, 52665.364 21/06/16,17:20:05,12,11,1, 11.8,1,1, 12.298, 10663.049, 208.563, 52665.394 21/06/16,17:20:05,13,11,1, 11.8,1,1, 12.298, 10663.016, 208.606, 52665.443 21/06/16,17:20:05,14,11,1, 11.8,1,1, 12.298, 10663.042, 208.606, 52665.409 21/06/16,17:20:05,15,11,1, 11.8,1,1, 12.298, 10663.014, 208.605, 52665.372 21/06/16,17:20:05,16,11,1, 11.8,1,1, 12.298, 10663.002, 208.625, 52665.405 21/06/16,17:20:05,17,11,1, 11.8,1,1, 12.298, 10663.023, 208.628, 52665.390 21/06/16,17:20:05,18,11,1, 11.8,1,1, 12.298, 10663.001, 208.620, 52665.438 21/06/16,17:20:05,19,11,1, 11.8,1,1, 12.298, 10663.010, 208.609, 52665.396 21/06/16,17:20:06,00,11,1, 11.8,1,1, 12.301, 10663.003, 208.609, 52665.396 21/06/16,17:20:06,01,11,1, 11.8,1,1, 12.301, 10663.020, 208.615, 52665.421 21/06/16,17:20:06,02,11,1, 11.8,1,1, 12.301, 10662.963, 208.611, 52665.400 21/06/16,17:20:06,03,11,1, 11.8,1,1, 12.301, 10663.007, 208.623, 52665.422 21/06/16,17:20:06,04,11,1, 11.8,1,1, 12.301, 10662.982, 208.629, 52665.399 21/06/16,17:20:06,05,11,1, 11.8,1,1, 12.301, 10662.983, 208.642, 52665.412 21/06/16,17:20:06,06,11,1, 11.8,1,1, 12.301, 10662.983, 208.652, 52665.374 21/06/16,17:20:06,07,11,1, 11.8,1,1, 12.301, 10662.974, 208.683, 52665.411 21/06/16,17:20:06,08,11,1, 11.8,1,1, 12.301, 10662.959, 208.628, 52665.350 21/06/16,17:20:06,09,11,1, 11.8,1,1, 12.301, 10662.962, 208.670, 52665.417 21/06/16,17:20:06,10,11,1, 11.8,1,1, 12.301, 10662.945, 208.664, 52665.403 21/06/16,17:20:06,11,11,1, 11.8,1,1, 12.301, 10662.978, 208.671, 52665.442 21/06/16,17:20:06,12,11,1, 11.8,1,1, 12.301, 10662.947, 208.687, 52665.414 21/06/16,17:20:06,13,11,1, 11.8,1,1, 12.301, 10662.957, 208.674, 52665.428 21/06/16,17:20:06,14,11,1, 11.8,1,1, 12.301, 10662.960, 208.655, 52665.405 21/06/16,17:20:06,15,11,1, 11.8,1,1, 12.301, 10662.950, 208.691, 52665.437 21/06/16,17:20:06,16,11,1, 11.8,1,1, 12.301, 10662.933, 208.666, 52665.432 21/06/16,17:20:06,17,11,1, 11.8,1,1, 12.301, 10662.919, 208.677, 52665.401 21/06/16,17:20:06,18,11,1, 11.8,1,1, 12.301, 10662.938, 208.683, 52665.424 21/06/16,17:20:06,19,11,1, 11.8,1,1, 12.301, 10662.935, 208.704, 52665.407 21/06/16,17:20:07,00,11,1, 11.8,1,1, 12.304, 10662.928, 208.704, 52665.407 21/06/16,17:20:07,01,11,1, 11.8,1,1, 12.304, 10662.924, 208.715, 52665.451 21/06/16,17:20:07,02,11,1, 11.8,1,1, 12.304, 10662.917, 208.683, 52665.425 21/06/16,17:20:07,03,11,1, 11.8,1,1, 12.304, 10662.921, 208.713, 52665.440 21/06/16,17:20:07,04,11,1, 11.8,1,1, 12.304, 10662.880, 208.714, 52665.410 21/06/16,17:20:07,05,11,1, 11.8,1,1, 12.304, 10662.907, 208.704, 52665.447 21/06/16,17:20:07,06,11,1, 11.8,1,1, 12.304, 10662.904, 208.713, 52665.435 21/06/16,17:20:07,07,11,1, 11.8,1,1, 12.304, 10662.877, 208.713, 52665.419 21/06/16,17:20:07,08,11,1, 11.8,1,1, 12.304, 10662.895, 208.728, 52665.397 21/06/16,17:20:07,09,11,1, 11.8,1,1, 12.304, 10662.885, 208.722, 52665.418 21/06/16,17:20:07,10,11,1, 11.8,1,1, 12.304, 10662.895, 208.740, 52665.406 21/06/16,17:20:07,11,11,1, 11.8,1,1, 12.304, 10662.908, 208.750, 52665.449 21/06/16,17:20:07,12,11,1, 11.8,1,1, 12.304, 10662.916, 208.749, 52665.446 21/06/16,17:20:07,13,11,1, 11.8,1,1, 12.304, 10662.861, 208.729, 52665.422 21/06/16,17:20:07,14,11,1, 11.8,1,1, 12.304, 10662.887, 208.760, 52665.434 21/06/16,17:20:07,15,11,1, 11.8,1,1, 12.304, 10662.868, 208.735, 52665.427 21/06/16,17:20:07,16,11,1, 11.8,1,1, 12.304, 10662.849, 208.754, 52665.430 21/06/16,17:20:07,17,11,1, 11.8,1,1, 12.304, 10662.858, 208.737, 52665.431 21/06/16,17:20:07,18,11,1, 11.8,1,1, 12.304, 10662.856, 208.768, 52665.426 21/06/16,17:20:07,19,11,1, 11.8,1,1, 12.304, 10662.878, 208.739, 52665.429 21/06/16,17:20:08,00,11,1, 11.8,1,1, 12.299, 10662.878, 208.739, 52665.429 21/06/16,17:20:08,01,11,1, 11.8,1,1, 12.299, 10662.850, 208.763, 52665.418 21/06/16,17:20:08,02,11,1, 11.8,1,1, 12.299, 10662.835, 208.778, 52665.417 21/06/16,17:20:08,03,11,1, 11.8,1,1, 12.299, 10662.827, 208.775, 52665.404 21/06/16,17:20:08,04,11,1, 11.8,1,1, 12.299, 10662.841, 208.792, 52665.424 21/06/16,17:20:08,05,11,1, 11.8,1,1, 12.299, 10662.831, 208.784, 52665.401 21/06/16,17:20:08,06,11,1, 11.8,1,1, 12.299, 10662.835, 208.821, 52665.430 21/06/16,17:20:08,07,11,1, 11.8,1,1, 12.299, 10662.823, 208.802, 52665.398 21/06/16,17:20:08,08,11,1, 11.8,1,1, 12.299, 10662.807, 208.805, 52665.363 21/06/16,17:20:08,09,11,1, 11.8,1,1, 12.299, 10662.818, 208.816, 52665.416 21/06/16,17:20:08,10,11,1, 11.8,1,1, 12.299, 10662.829, 208.823, 52665.474 21/06/16,17:20:08,11,11,1, 11.8,1,1, 12.299, 10662.790, 208.815, 52665.446 21/06/16,17:20:08,12,11,1, 11.8,1,1, 12.299, 10662.805, 208.816, 52665.475 21/06/16,17:20:08,13,11,1, 11.8,1,1, 12.299, 10662.790, 208.824, 52665.421 21/06/16,17:20:08,14,11,1, 11.8,1,1, 12.299, 10662.792, 208.838, 52665.449 21/06/16,17:20:08,15,11,1, 11.8,1,1, 12.299, 10662.764, 208.820, 52665.421 21/06/16,17:20:08,16,11,1, 11.8,1,1, 12.299, 10662.793, 208.861, 52665.452 21/06/16,17:20:08,17,11,1, 11.8,1,1, 12.299, 10662.795, 208.837, 52665.427 21/06/16,17:20:08,18,11,1, 11.8,1,1, 12.299, 10662.782, 208.835, 52665.444 21/06/16,17:20:08,19,11,1, 11.8,1,1, 12.299, 10662.760, 208.850, 52665.436 21/06/16,17:20:09,00,11,1, 11.9,1,1, 12.302, 10662.752, 208.850, 52665.436 21/06/16,17:20:09,01,11,1, 11.9,1,1, 12.302, 10662.749, 208.858, 52665.447 21/06/16,17:20:09,02,11,1, 11.9,1,1, 12.302, 10662.749, 208.855, 52665.420 21/06/16,17:20:09,03,11,1, 11.9,1,1, 12.302, 10662.747, 208.883, 52665.460 21/06/16,17:20:09,04,11,1, 11.9,1,1, 12.302, 10662.729, 208.847, 52665.460 21/06/16,17:20:09,05,11,1, 11.9,1,1, 12.302, 10662.737, 208.855, 52665.424 21/06/16,17:20:09,06,11,1, 11.9,1,1, 12.302, 10662.755, 208.874, 52665.399 21/06/16,17:20:09,07,11,1, 11.9,1,1, 12.302, 10662.710, 208.890, 52665.434 21/06/16,17:20:09,08,11,1, 11.9,1,1, 12.302, 10662.750, 208.900, 52665.459 21/06/16,17:20:09,09,11,1, 11.9,1,1, 12.302, 10662.723, 208.917, 52665.451 21/06/16,17:20:09,10,11,1, 11.9,1,1, 12.302, 10662.720, 208.904, 52665.442 21/06/16,17:20:09,11,11,1, 11.9,1,1, 12.302, 10662.717, 208.897, 52665.423 21/06/16,17:20:09,12,11,1, 11.9,1,1, 12.302, 10662.691, 208.913, 52665.437 21/06/16,17:20:09,13,11,1, 11.9,1,1, 12.302, 10662.678, 208.934, 52665.459 21/06/16,17:20:09,14,11,1, 11.9,1,1, 12.302, 10662.685, 208.929, 52665.486 21/06/16,17:20:09,15,11,1, 11.9,1,1, 12.302, 10662.707, 208.937, 52665.463 21/06/16,17:20:09,16,11,1, 11.9,1,1, 12.302, 10662.711, 208.927, 52665.452 21/06/16,17:20:09,17,11,1, 11.9,1,1, 12.302, 10662.676, 208.941, 52665.450 21/06/16,17:20:09,18,11,1, 11.9,1,1, 12.302, 10662.698, 208.943, 52665.465 21/06/16,17:20:09,19,11,1, 11.9,1,1, 12.302, 10662.685, 208.959, 52665.451 21/06/16,17:20:10,00,11,1, 11.9,1,1, 12.303, 10662.677, 208.959, 52665.451 21/06/16,17:20:10,01,11,1, 11.9,1,1, 12.303, 10662.705, 208.937, 52665.351 21/06/16,17:20:10,02,11,1, 11.9,1,1, 12.303, 10662.662, 208.968, 52665.471 21/06/16,17:20:10,03,11,1, 11.9,1,1, 12.303, 10662.711, 208.964, 52665.466 21/06/16,17:20:10,04,11,1, 11.9,1,1, 12.303, 10662.647, 208.936, 52665.435 21/06/16,17:20:10,05,11,1, 11.9,1,1, 12.303, 10662.667, 208.977, 52665.459 21/06/16,17:20:10,06,11,1, 11.9,1,1, 12.303, 10662.653, 208.977, 52665.470 21/06/16,17:20:10,07,11,1, 11.9,1,1, 12.303, 10662.653, 208.978, 52665.462 21/06/16,17:20:10,08,11,1, 11.9,1,1, 12.303, 10662.612, 208.963, 52665.400 21/06/16,17:20:10,09,11,1, 11.9,1,1, 12.303, 10662.650, 208.998, 52665.461 21/06/16,17:20:10,10,11,1, 11.9,1,1, 12.303, 10662.644, 208.961, 52665.429 21/06/16,17:20:10,11,11,1, 11.9,1,1, 12.303, 10662.603, 208.996, 52665.499 21/06/16,17:20:10,12,11,1, 11.9,1,1, 12.303, 10662.607, 209.012, 52665.483 21/06/16,17:20:10,13,11,1, 11.9,1,1, 12.303, 10662.644, 208.984, 52665.470 21/06/16,17:20:10,14,11,1, 11.9,1,1, 12.303, 10662.605, 209.017, 52665.484 21/06/16,17:20:10,15,11,1, 11.9,1,1, 12.303, 10662.616, 208.997, 52665.487 21/06/16,17:20:10,16,11,1, 11.9,1,1, 12.303, 10662.580, 208.979, 52665.456 21/06/16,17:20:10,17,11,1, 11.9,1,1, 12.303, 10662.606, 209.010, 52665.456 21/06/16,17:20:10,18,11,1, 11.9,1,1, 12.303, 10662.590, 209.017, 52665.484 21/06/16,17:20:10,19,11,1, 11.9,1,1, 12.303, 10662.599, 209.013, 52665.477 21/06/16,17:20:11,00,11,1, 11.7,1,1, 12.300, 10662.594, 209.013, 52665.477 21/06/16,17:20:11,01,11,1, 11.7,1,1, 12.300, 10662.605, 209.036, 52665.467 21/06/16,17:20:11,02,11,1, 11.7,1,1, 12.300, 10662.589, 209.043, 52665.470 21/06/16,17:20:11,03,11,1, 11.7,1,1, 12.300, 10662.568, 209.039, 52665.471 21/06/16,17:20:11,04,11,1, 11.7,1,1, 12.300, 10662.596, 209.034, 52665.482 21/06/16,17:20:11,05,11,1, 11.7,1,1, 12.300, 10662.575, 209.035, 52665.467 21/06/16,17:20:11,06,11,1, 11.7,1,1, 12.300, 10662.583, 209.049, 52665.466 21/06/16,17:20:11,07,11,1, 11.7,1,1, 12.300, 10662.555, 209.065, 52665.459 21/06/16,17:20:11,08,11,1, 11.7,1,1, 12.300, 10662.562, 209.050, 52665.470 21/06/16,17:20:11,09,11,1, 11.7,1,1, 12.300, 10662.546, 209.070, 52665.495 21/06/16,17:20:11,10,11,1, 11.7,1,1, 12.300, 10662.527, 209.082, 52665.477 21/06/16,17:20:11,11,11,1, 11.7,1,1, 12.300, 10662.557, 209.077, 52665.494 21/06/16,17:20:11,12,11,1, 11.7,1,1, 12.300, 10662.569, 209.092, 52665.509 21/06/16,17:20:11,13,11,1, 11.7,1,1, 12.300, 10662.524, 209.084, 52665.497 21/06/16,17:20:11,14,11,1, 11.7,1,1, 12.300, 10662.537, 209.087, 52665.460 21/06/16,17:20:11,15,11,1, 11.7,1,1, 12.300, 10662.533, 209.099, 52665.443 21/06/16,17:20:11,16,11,1, 11.7,1,1, 12.300, 10662.509, 209.107, 52665.476 21/06/16,17:20:11,17,11,1, 11.7,1,1, 12.300, 10662.515, 209.095, 52665.455 21/06/16,17:20:11,18,11,1, 11.7,1,1, 12.300, 10662.536, 209.105, 52665.464 21/06/16,17:20:11,19,11,1, 11.7,1,1, 12.300, 10662.516, 209.104, 52665.496 21/06/16,17:20:12,00,11,1, 11.8,1,1, 12.304, 10662.510, 209.104, 52665.496 21/06/16,17:20:12,01,11,1, 11.8,1,1, 12.304, 10662.497, 209.112, 52665.490 21/06/16,17:20:12,02,11,1, 11.8,1,1, 12.304, 10662.533, 209.149, 52665.475 21/06/16,17:20:12,03,11,1, 11.8,1,1, 12.304, 10662.493, 209.108, 52665.485 21/06/16,17:20:12,04,11,1, 11.8,1,1, 12.304, 10662.496, 209.130, 52665.495 21/06/16,17:20:12,05,11,1, 11.8,1,1, 12.304, 10662.494, 209.150, 52665.474 21/06/16,17:20:12,06,11,1, 11.8,1,1, 12.304, 10662.488, 209.154, 52665.503 21/06/16,17:20:12,07,11,1, 11.8,1,1, 12.304, 10662.499, 209.142, 52665.530 21/06/16,17:20:12,08,11,1, 11.8,1,1, 12.304, 10662.450, 209.144, 52665.517 21/06/16,17:20:12,09,11,1, 11.8,1,1, 12.304, 10662.491, 209.151, 52665.537 21/06/16,17:20:12,10,11,1, 11.8,1,1, 12.304, 10662.479, 209.162, 52665.467 21/06/16,17:20:12,11,11,1, 11.8,1,1, 12.304, 10662.457, 209.164, 52665.545 21/06/16,17:20:12,12,11,1, 11.8,1,1, 12.304, 10662.475, 209.155, 52665.527 21/06/16,17:20:12,13,11,1, 11.8,1,1, 12.304, 10662.479, 209.159, 52665.478 21/06/16,17:20:12,14,11,1, 11.8,1,1, 12.304, 10662.463, 209.167, 52665.471 21/06/16,17:20:12,15,11,1, 11.8,1,1, 12.304, 10662.433, 209.186, 52665.465 21/06/16,17:20:12,16,11,1, 11.8,1,1, 12.304, 10662.430, 209.169, 52665.463 21/06/16,17:20:12,17,11,1, 11.8,1,1, 12.304, 10662.408, 209.169, 52665.505 21/06/16,17:20:12,18,11,1, 11.8,1,1, 12.304, 10662.419, 209.177, 52665.508 21/06/16,17:20:12,19,11,1, 11.8,1,1, 12.304, 10662.438, 209.173, 52665.478 21/06/16,17:20:13,00,11,1, 11.8,1,1, 12.307, 10662.435, 209.173, 52665.478 21/06/16,17:20:13,01,11,1, 11.8,1,1, 12.307, 10662.419, 209.188, 52665.487 21/06/16,17:20:13,02,11,1, 11.8,1,1, 12.307, 10662.403, 209.202, 52665.492 21/06/16,17:20:13,03,11,1, 11.8,1,1, 12.307, 10662.403, 209.206, 52665.503 21/06/16,17:20:13,04,11,1, 11.8,1,1, 12.307, 10662.398, 209.198, 52665.464 21/06/16,17:20:13,05,11,1, 11.8,1,1, 12.307, 10662.371, 209.197, 52665.508 21/06/16,17:20:13,06,11,1, 11.8,1,1, 12.307, 10662.394, 209.181, 52665.477 21/06/16,17:20:13,07,11,1, 11.8,1,1, 12.307, 10662.384, 209.194, 52665.500 21/06/16,17:20:13,08,11,1, 11.8,1,1, 12.307, 10662.383, 209.214, 52665.510 21/06/16,17:20:13,09,11,1, 11.8,1,1, 12.307, 10662.379, 209.209, 52665.682 21/06/16,17:20:13,10,11,1, 11.8,1,1, 12.307, 10662.385, 209.189, 52665.526 21/06/16,17:20:13,11,11,1, 11.8,1,1, 12.307, 10662.387, 209.220, 52665.517 21/06/16,17:20:13,12,11,1, 11.8,1,1, 12.307, 10662.374, 209.218, 52665.488 21/06/16,17:20:13,13,11,1, 11.8,1,1, 12.307, 10662.352, 209.242, 52665.503 21/06/16,17:20:13,14,11,1, 11.8,1,1, 12.307, 10662.363, 209.239, 52665.477 21/06/16,17:20:13,15,11,1, 11.8,1,1, 12.307, 10662.357, 209.231, 52665.522 21/06/16,17:20:13,16,11,1, 11.8,1,1, 12.307, 10662.330, 209.223, 52665.453 21/06/16,17:20:13,17,11,1, 11.8,1,1, 12.307, 10662.356, 209.240, 52665.501 21/06/16,17:20:13,18,11,1, 11.8,1,1, 12.307, 10662.346, 209.240, 52665.487 21/06/16,17:20:13,19,11,1, 11.8,1,1, 12.307, 10662.318, 209.237, 52665.488 21/06/16,17:20:14,00,10,1, 11.9,1,1, 12.300, 10662.310, 209.237, 52665.488 21/06/16,17:20:14,01,10,1, 11.9,1,1, 12.300, 10662.317, 209.254, 52665.488 21/06/16,17:20:14,02,10,1, 11.9,1,1, 12.300, 10662.314, 209.250, 52665.459 21/06/16,17:20:14,03,10,1, 11.9,1,1, 12.300, 10662.307, 209.288, 52665.486 21/06/16,17:20:14,04,10,1, 11.9,1,1, 12.300, 10662.320, 209.268, 52665.491 21/06/16,17:20:14,05,10,1, 11.9,1,1, 12.300, 10662.283, 209.280, 52665.499 21/06/16,17:20:14,06,10,1, 11.9,1,1, 12.300, 10662.290, 209.273, 52665.498 21/06/16,17:20:14,07,10,1, 11.9,1,1, 12.300, 10662.290, 209.305, 52665.521 21/06/16,17:20:14,08,10,1, 11.9,1,1, 12.300, 10662.269, 209.283, 52665.460 21/06/16,17:20:14,09,10,1, 11.9,1,1, 12.300, 10662.280, 209.295, 52665.508 21/06/16,17:20:14,10,10,1, 11.9,1,1, 12.300, 10662.275, 209.294, 52665.490 21/06/16,17:20:14,11,10,1, 11.9,1,1, 12.300, 10662.258, 209.304, 52665.540 21/06/16,17:20:14,12,10,1, 11.9,1,1, 12.300, 10662.247, 209.282, 52665.476 21/06/16,17:20:14,13,10,1, 11.9,1,1, 12.300, 10662.269, 209.331, 52665.496 21/06/16,17:20:14,14,10,1, 11.9,1,1, 12.300, 10662.242, 209.305, 52665.514 21/06/16,17:20:14,15,10,1, 11.9,1,1, 12.300, 10662.240, 209.341, 52665.481 21/06/16,17:20:14,16,10,1, 11.9,1,1, 12.300, 10662.236, 209.300, 52665.506 21/06/16,17:20:14,17,10,1, 11.9,1,1, 12.300, 10662.241, 209.344, 52665.506 21/06/16,17:20:14,18,10,1, 11.9,1,1, 12.300, 10662.218, 209.348, 52665.490 21/06/16,17:20:14,19,10,1, 11.9,1,1, 12.300, 10662.208, 209.350, 52665.479 21/06/16,17:20:15,00,10,1, 11.8,1,1, 12.296, 10662.202, 209.350, 52665.479 21/06/16,17:20:15,01,10,1, 11.8,1,1, 12.296, 10662.220, 209.368, 52665.510 21/06/16,17:20:15,02,10,1, 11.8,1,1, 12.296, 10662.202, 209.348, 52665.503 21/06/16,17:20:15,03,10,1, 11.8,1,1, 12.296, 10662.185, 209.328, 52665.491 21/06/16,17:20:15,04,10,1, 11.8,1,1, 12.296, 10662.179, 209.343, 52665.471 21/06/16,17:20:15,05,10,1, 11.8,1,1, 12.296, 10662.183, 209.335, 52665.501 21/06/16,17:20:15,06,10,1, 11.8,1,1, 12.296, 10662.192, 209.365, 52665.505 21/06/16,17:20:15,07,10,1, 11.8,1,1, 12.296, 10662.159, 209.368, 52665.497 21/06/16,17:20:15,08,10,1, 11.8,1,1, 12.296, 10662.184, 209.383, 52665.486 21/06/16,17:20:15,09,10,1, 11.8,1,1, 12.296, 10662.150, 209.379, 52665.501 21/06/16,17:20:15,10,10,1, 11.8,1,1, 12.296, 10662.165, 209.402, 52665.536 21/06/16,17:20:15,11,10,1, 11.8,1,1, 12.296, 10662.164, 209.392, 52665.512 21/06/16,17:20:15,12,10,1, 11.8,1,1, 12.296, 10662.125, 209.408, 52665.516 21/06/16,17:20:15,13,10,1, 11.8,1,1, 12.296, 10662.116, 209.384, 52665.491 21/06/16,17:20:15,14,10,1, 11.8,1,1, 12.296, 10662.164, 209.377, 52665.337 21/06/16,17:20:15,15,10,1, 11.8,1,1, 12.296, 10662.116, 209.386, 52665.495 21/06/16,17:20:15,16,10,1, 11.8,1,1, 12.296, 10662.117, 209.404, 52665.522 21/06/16,17:20:15,17,10,1, 11.8,1,1, 12.296, 10662.134, 209.405, 52665.499 21/06/16,17:20:15,18,10,1, 11.8,1,1, 12.296, 10662.116, 209.411, 52665.545 21/06/16,17:20:15,19,10,1, 11.8,1,1, 12.296, 10662.107, 209.399, 52665.500 21/06/16,17:20:16,00,10,1, 11.9,1,1, 12.303, 10662.102, 209.399, 52665.500 21/06/16,17:20:16,01,10,1, 11.9,1,1, 12.303, 10662.109, 209.417, 52665.541 21/06/16,17:20:16,02,10,1, 11.9,1,1, 12.303, 10662.081, 209.434, 52665.537 21/06/16,17:20:16,03,10,1, 11.9,1,1, 12.303, 10662.071, 209.391, 52665.518 21/06/16,17:20:16,04,10,1, 11.9,1,1, 12.303, 10662.068, 209.404, 52665.527 21/06/16,17:20:16,05,10,1, 11.9,1,1, 12.303, 10662.063, 209.436, 52665.516 21/06/16,17:20:16,06,10,1, 11.9,1,1, 12.303, 10662.052, 209.442, 52665.874 21/06/16,17:20:16,07,10,1, 11.9,1,1, 12.303, 10662.099, 209.424, 52665.553 21/06/16,17:20:16,08,10,1, 11.9,1,1, 12.303, 10662.075, 209.414, 52665.523 21/06/16,17:20:16,09,10,1, 11.9,1,1, 12.303, 10662.024, 209.412, 52665.693 21/06/16,17:20:16,10,10,1, 11.9,1,1, 12.303, 10662.043, 209.439, 52665.483 21/06/16,17:20:16,11,10,1, 11.9,1,1, 12.303, 10662.022, 209.450, 52665.572 21/06/16,17:20:16,12,10,1, 11.9,1,1, 12.303, 10662.021, 209.425, 52665.503 21/06/16,17:20:16,13,10,1, 11.9,1,1, 12.303, 10662.038, 209.454, 52665.500 21/06/16,17:20:16,14,10,1, 11.9,1,1, 12.303, 10662.017, 209.444, 52665.501 21/06/16,17:20:16,15,10,1, 11.9,1,1, 12.303, 10662.012, 209.438, 52665.516 21/06/16,17:20:16,16,10,1, 11.9,1,1, 12.303, 10661.986, 209.448, 52665.523 21/06/16,17:20:16,17,10,1, 11.9,1,1, 12.303, 10661.987, 209.468, 52665.511 21/06/16,17:20:16,18,10,1, 11.9,1,1, 12.303, 10661.981, 209.496, 52665.531 21/06/16,17:20:16,19,10,1, 11.9,1,1, 12.303, 10661.987, 209.461, 52665.517 21/06/16,17:20:17,00,10,1, 11.9,1,1, 12.301, 10661.985, 209.461, 52665.517 21/06/16,17:20:17,01,10,1, 11.9,1,1, 12.301, 10662.015, 209.473, 52665.526 21/06/16,17:20:17,02,10,1, 11.9,1,1, 12.301, 10661.992, 209.482, 52665.549 21/06/16,17:20:17,03,10,1, 11.9,1,1, 12.301, 10661.967, 209.448, 52665.551 21/06/16,17:20:17,04,10,1, 11.9,1,1, 12.301, 10661.973, 209.489, 52665.519 21/06/16,17:20:17,05,10,1, 11.9,1,1, 12.301, 10661.952, 209.490, 52665.518 21/06/16,17:20:17,06,10,1, 11.9,1,1, 12.301, 10661.952, 209.501, 52665.509 21/06/16,17:20:17,07,10,1, 11.9,1,1, 12.301, 10661.924, 209.486, 52665.487 21/06/16,17:20:17,08,10,1, 11.9,1,1, 12.301, 10661.942, 209.467, 52665.541 21/06/16,17:20:17,09,10,1, 11.9,1,1, 12.301, 10661.928, 209.501, 52665.516 21/06/16,17:20:17,10,10,1, 11.9,1,1, 12.301, 10661.896, 209.492, 52665.530 21/06/16,17:20:17,11,10,1, 11.9,1,1, 12.301, 10661.955, 209.486, 52665.518 21/06/16,17:20:17,12,10,1, 11.9,1,1, 12.301, 10661.933, 209.484, 52665.512 21/06/16,17:20:17,13,10,1, 11.9,1,1, 12.301, 10661.911, 209.491, 52665.494 21/06/16,17:20:17,14,10,1, 11.9,1,1, 12.301, 10661.916, 209.486, 52665.542 21/06/16,17:20:17,15,10,1, 11.9,1,1, 12.301, 10661.922, 209.508, 52665.549 21/06/16,17:20:17,16,10,1, 11.9,1,1, 12.301, 10661.900, 209.469, 52665.521 21/06/16,17:20:17,17,10,1, 11.9,1,1, 12.301, 10661.913, 209.491, 52665.543 21/06/16,17:20:17,18,10,1, 11.9,1,1, 12.301, 10661.871, 209.511, 52665.551 21/06/16,17:20:17,19,10,1, 11.9,1,1, 12.301, 10661.879, 209.497, 52665.544 21/06/16,17:20:18,00,11,1, 11.9,1,1, 12.302, 10661.876, 209.497, 52665.544 21/06/16,17:20:18,01,11,1, 11.9,1,1, 12.302, 10661.871, 209.513, 52665.562 21/06/16,17:20:18,02,11,1, 11.9,1,1, 12.302, 10661.857, 209.534, 52665.577 21/06/16,17:20:18,03,11,1, 11.9,1,1, 12.302, 10661.844, 209.538, 52665.534 21/06/16,17:20:18,04,11,1, 11.9,1,1, 12.302, 10661.848, 209.532, 52665.515 21/06/16,17:20:18,05,11,1, 11.9,1,1, 12.302, 10661.841, 209.542, 52665.555 21/06/16,17:20:18,06,11,1, 11.9,1,1, 12.302, 10661.846, 209.531, 52665.522 21/06/16,17:20:18,07,11,1, 11.9,1,1, 12.302, 10661.816, 209.542, 52665.602 21/06/16,17:20:18,08,11,1, 11.9,1,1, 12.302, 10661.798, 209.523, 52665.560 21/06/16,17:20:18,09,11,1, 11.9,1,1, 12.302, 10661.829, 209.534, 52665.554 21/06/16,17:20:18,10,11,1, 11.9,1,1, 12.302, 10661.831, 209.520, 52665.539 21/06/16,17:20:18,11,11,1, 11.9,1,1, 12.302, 10661.827, 209.532, 52665.564 21/06/16,17:20:18,12,11,1, 11.9,1,1, 12.302, 10661.811, 209.528, 52665.593 21/06/16,17:20:18,13,11,1, 11.9,1,1, 12.302, 10661.816, 209.555, 52665.584 21/06/16,17:20:18,14,11,1, 11.9,1,1, 12.302, 10661.800, 209.551, 52665.537 21/06/16,17:20:18,15,11,1, 11.9,1,1, 12.302, 10661.766, 209.580, 52665.543 21/06/16,17:20:18,16,11,1, 11.9,1,1, 12.302, 10661.767, 209.560, 52665.572 21/06/16,17:20:18,17,11,1, 11.9,1,1, 12.302, 10661.753, 209.553, 52665.522 21/06/16,17:20:18,18,11,1, 11.9,1,1, 12.302, 10661.763, 209.553, 52665.400 21/06/16,17:20:18,19,11,1, 11.9,1,1, 12.302, 10661.765, 209.573, 52665.625 21/06/16,17:20:19,00,11,1, 11.9,1,1, 12.297, 10661.759, 209.573, 52665.625 21/06/16,17:20:19,01,11,1, 11.9,1,1, 12.297, 10661.766, 209.567, 52665.582 21/06/16,17:20:19,02,11,1, 11.9,1,1, 12.297, 10661.788, 209.546, 52665.315 21/06/16,17:20:19,03,11,1, 11.9,1,1, 12.297, 10661.737, 209.580, 52665.533 21/06/16,17:20:19,04,11,1, 11.9,1,1, 12.297, 10661.707, 209.556, 52665.506 21/06/16,17:20:19,05,11,1, 11.9,1,1, 12.297, 10661.709, 209.567, 52665.545 21/06/16,17:20:19,06,11,1, 11.9,1,1, 12.297, 10661.708, 209.567, 52665.505 21/06/16,17:20:19,07,11,1, 11.9,1,1, 12.297, 10661.725, 209.586, 52665.589 21/06/16,17:20:19,08,11,1, 11.9,1,1, 12.297, 10661.708, 209.586, 52665.559 21/06/16,17:20:19,09,11,1, 11.9,1,1, 12.297, 10661.711, 209.585, 52665.562 21/06/16,17:20:19,10,11,1, 11.9,1,1, 12.297, 10661.673, 209.595, 52665.543 21/06/16,17:20:19,11,11,1, 11.9,1,1, 12.297, 10661.680, 209.574, 52665.530 21/06/16,17:20:19,12,11,1, 11.9,1,1, 12.297, 10661.671, 209.588, 52665.535 21/06/16,17:20:19,13,11,1, 11.9,1,1, 12.297, 10661.655, 209.585, 52665.556 21/06/16,17:20:19,14,11,1, 11.9,1,1, 12.297, 10661.653, 209.581, 52665.550 21/06/16,17:20:19,15,11,1, 11.9,1,1, 12.297, 10661.627, 209.573, 52665.534 21/06/16,17:20:19,16,11,1, 11.9,1,1, 12.297, 10661.638, 209.581, 52665.536 21/06/16,17:20:19,17,11,1, 11.9,1,1, 12.297, 10661.637, 209.567, 52665.534 21/06/16,17:20:19,18,11,1, 11.9,1,1, 12.297, 10661.627, 209.617, 52665.549 21/06/16,17:20:19,19,11,1, 11.9,1,1, 12.297, 10661.617, 209.622, 52665.565 21/06/16,17:20:20,00,11,1, 11.9,1,1, 12.304, 10661.609, 209.622, 52665.565 21/06/16,17:20:20,01,11,1, 11.9,1,1, 12.304, 10661.653, 209.596, 52665.538 21/06/16,17:20:20,02,11,1, 11.9,1,1, 12.304, 10661.608, 209.592, 52665.471 21/06/16,17:20:20,03,11,1, 11.9,1,1, 12.304, 10661.572, 209.630, 52665.760 21/06/16,17:20:20,04,11,1, 11.9,1,1, 12.304, 10661.588, 209.609, 52665.623 21/06/16,17:20:20,05,11,1, 11.9,1,1, 12.304, 10661.580, 209.631, 52665.596 21/06/16,17:20:20,06,11,1, 11.9,1,1, 12.304, 10661.572, 209.614, 52665.555 21/06/16,17:20:20,07,11,1, 11.9,1,1, 12.304, 10661.596, 209.636, 52665.582 21/06/16,17:20:20,08,11,1, 11.9,1,1, 12.304, 10661.558, 209.627, 52665.549 21/06/16,17:20:20,09,11,1, 11.9,1,1, 12.304, 10661.571, 209.639, 52665.557 21/06/16,17:20:20,10,11,1, 11.9,1,1, 12.304, 10661.539, 209.627, 52665.554 21/06/16,17:20:20,11,11,1, 11.9,1,1, 12.304, 10661.534, 209.612, 52665.569 21/06/16,17:20:20,12,11,1, 11.9,1,1, 12.304, 10661.531, 209.604, 52665.531 21/06/16,17:20:20,13,11,1, 11.9,1,1, 12.304, 10661.520, 209.619, 52665.568 21/06/16,17:20:20,14,11,1, 11.9,1,1, 12.304, 10661.524, 209.627, 52665.571 21/06/16,17:20:20,15,11,1, 11.9,1,1, 12.304, 10661.529, 209.606, 52665.598 21/06/16,17:20:20,16,11,1, 11.9,1,1, 12.304, 10661.503, 209.606, 52665.568 21/06/16,17:20:20,17,11,1, 11.9,1,1, 12.304, 10661.496, 209.635, 52665.558 21/06/16,17:20:20,18,11,1, 11.9,1,1, 12.304, 10661.482, 209.631, 52665.536 21/06/16,17:20:20,19,11,1, 11.9,1,1, 12.304, 10661.496, 209.639, 52665.833 21/06/16,17:20:21,00,11,1, 11.9,1,1, 12.303, 10661.492, 209.639, 52665.833 21/06/16,17:20:21,01,11,1, 11.9,1,1, 12.303, 10661.495, 209.616, 52665.512 21/06/16,17:20:21,02,11,1, 11.9,1,1, 12.303, 10661.488, 209.639, 52665.520 21/06/16,17:20:21,03,11,1, 11.9,1,1, 12.303, 10661.486, 209.601, 52665.514 21/06/16,17:20:21,04,11,1, 11.9,1,1, 12.303, 10661.453, 209.623, 52665.564 21/06/16,17:20:21,05,11,1, 11.9,1,1, 12.303, 10661.466, 209.608, 52665.544 21/06/16,17:20:21,06,11,1, 11.9,1,1, 12.303, 10661.458, 209.623, 52665.546 21/06/16,17:20:21,07,11,1, 11.9,1,1, 12.303, 10661.437, 209.635, 52665.562 21/06/16,17:20:21,08,11,1, 11.9,1,1, 12.303, 10661.444, 209.650, 52665.566 21/06/16,17:20:21,09,11,1, 11.9,1,1, 12.303, 10661.435, 209.644, 52665.594 21/06/16,17:20:21,10,11,1, 11.9,1,1, 12.303, 10661.413, 209.625, 52665.562 21/06/16,17:20:21,11,11,1, 11.9,1,1, 12.303, 10661.401, 209.615, 52665.557 21/06/16,17:20:21,12,11,1, 11.9,1,1, 12.303, 10661.420, 209.652, 52665.575 21/06/16,17:20:21,13,11,1, 11.9,1,1, 12.303, 10661.408, 209.641, 52665.570 21/06/16,17:20:21,14,11,1, 11.9,1,1, 12.303, 10661.401, 209.645, 52665.563 21/06/16,17:20:21,15,11,1, 11.9,1,1, 12.303, 10661.393, 209.630, 52665.554 21/06/16,17:20:21,16,11,1, 11.9,1,1, 12.303, 10661.409, 209.637, 52665.596 21/06/16,17:20:21,17,11,1, 11.9,1,1, 12.303, 10661.389, 209.650, 52665.601 21/06/16,17:20:21,18,11,1, 11.9,1,1, 12.303, 10661.363, 209.622, 52665.575 21/06/16,17:20:21,19,11,1, 11.9,1,1, 12.303, 10661.374, 209.649, 52665.496 21/06/16,17:20:22,00,10,1, 11.9,1,1, 12.302, 10661.367, 209.649, 52665.496 21/06/16,17:20:22,01,10,1, 11.9,1,1, 12.302, 10661.344, 209.653, 52665.596 21/06/16,17:20:22,02,10,1, 11.9,1,1, 12.302, 10661.353, 209.654, 52665.558 21/06/16,17:20:22,03,10,1, 11.9,1,1, 12.302, 10661.351, 209.635, 52665.618 21/06/16,17:20:22,04,10,1, 11.9,1,1, 12.302, 10661.322, 209.635, 52665.567 21/06/16,17:20:22,05,10,1, 11.9,1,1, 12.302, 10661.315, 209.641, 52665.583 21/06/16,17:20:22,06,10,1, 11.9,1,1, 12.302, 10661.342, 209.648, 52665.303 21/06/16,17:20:22,07,10,1, 11.9,1,1, 12.302, 10661.323, 209.636, 52665.580 21/06/16,17:20:22,08,10,1, 11.9,1,1, 12.302, 10661.313, 209.633, 52665.593 21/06/16,17:20:22,09,10,1, 11.9,1,1, 12.302, 10661.292, 209.653, 52665.556 21/06/16,17:20:22,10,10,1, 11.9,1,1, 12.302, 10661.307, 209.634, 52665.578 21/06/16,17:20:22,11,10,1, 11.9,1,1, 12.302, 10661.302, 209.644, 52665.550 21/06/16,17:20:22,12,10,1, 11.9,1,1, 12.302, 10661.306, 209.649, 52665.590 21/06/16,17:20:22,13,10,1, 11.9,1,1, 12.302, 10661.292, 209.648, 52665.549 21/06/16,17:20:22,14,10,1, 11.9,1,1, 12.302, 10661.273, 209.646, 52665.568 21/06/16,17:20:22,15,10,1, 11.9,1,1, 12.302, 10661.280, 209.649, 52665.599 21/06/16,17:20:22,16,10,1, 11.9,1,1, 12.302, 10661.256, 209.663, 52665.562 21/06/16,17:20:22,17,10,1, 11.9,1,1, 12.302, 10661.268, 209.677, 52665.575 21/06/16,17:20:22,18,10,1, 11.9,1,1, 12.302, 10661.264, 209.623, 52665.578 21/06/16,17:20:22,19,10,1, 11.9,1,1, 12.302, 10661.245, 209.648, 52665.581 21/06/16,17:20:23,00,10,1, 11.9,1,1, 12.301, 10661.242, 209.648, 52665.581 21/06/16,17:20:23,01,10,1, 11.9,1,1, 12.301, 10661.261, 209.671, 52665.672 21/06/16,17:20:23,02,10,1, 11.9,1,1, 12.301, 10661.215, 209.653, 52665.554 21/06/16,17:20:23,03,10,1, 11.9,1,1, 12.301, 10661.234, 209.664, 52665.732 21/06/16,17:20:23,04,10,1, 11.9,1,1, 12.301, 10661.213, 209.674, 52665.595 21/06/16,17:20:23,05,10,1, 11.9,1,1, 12.301, 10661.223, 209.659, 52665.579 21/06/16,17:20:23,06,10,1, 11.9,1,1, 12.301, 10661.194, 209.670, 52665.586 21/06/16,17:20:23,07,10,1, 11.9,1,1, 12.301, 10661.198, 209.667, 52665.570 21/06/16,17:20:23,08,10,1, 11.9,1,1, 12.301, 10661.199, 209.674, 52665.548 21/06/16,17:20:23,09,10,1, 11.9,1,1, 12.301, 10661.185, 209.657, 52665.554 21/06/16,17:20:23,10,10,1, 11.9,1,1, 12.301, 10661.176, 209.671, 52665.528 21/06/16,17:20:23,11,10,1, 11.9,1,1, 12.301, 10661.167, 209.651, 52665.592 21/06/16,17:20:23,12,10,1, 11.9,1,1, 12.301, 10661.168, 209.669, 52665.554 21/06/16,17:20:23,13,10,1, 11.9,1,1, 12.301, 10661.139, 209.664, 52665.576 21/06/16,17:20:23,14,10,1, 11.9,1,1, 12.301, 10661.167, 209.654, 52665.557 21/06/16,17:20:23,15,10,1, 11.9,1,1, 12.301, 10661.151, 209.695, 52665.503 21/06/16,17:20:23,16,10,1, 11.9,1,1, 12.301, 10661.131, 209.687, 52665.550 21/06/16,17:20:23,17,10,1, 11.9,1,1, 12.301, 10661.131, 209.672, 52665.597 21/06/16,17:20:23,18,10,1, 11.9,1,1, 12.301, 10661.131, 209.662, 52665.551 21/06/16,17:20:23,19,10,1, 11.9,1,1, 12.301, 10661.119, 209.689, 52665.561 21/06/16,17:20:24,00,10,1, 11.8,1,1, 12.302, 10661.117, 209.689, 52665.561 21/06/16,17:20:24,01,10,1, 11.8,1,1, 12.302, 10661.127, 209.679, 52665.583 21/06/16,17:20:24,02,10,1, 11.8,1,1, 12.302, 10661.121, 209.689, 52665.559 21/06/16,17:20:24,03,10,1, 11.8,1,1, 12.302, 10661.106, 209.707, 52665.539 21/06/16,17:20:24,04,10,1, 11.8,1,1, 12.302, 10661.114, 209.669, 52665.535 21/06/16,17:20:24,05,10,1, 11.8,1,1, 12.302, 10661.077, 209.658, 52665.559 21/06/16,17:20:24,06,10,1, 11.8,1,1, 12.302, 10661.055, 209.670, 52665.485 21/06/16,17:20:24,07,10,1, 11.8,1,1, 12.302, 10661.124, 209.688, 52665.547 21/06/16,17:20:24,08,10,1, 11.8,1,1, 12.302, 10661.055, 209.650, 52665.542 21/06/16,17:20:24,09,10,1, 11.8,1,1, 12.302, 10661.044, 209.713, 52665.767 21/06/16,17:20:24,10,10,1, 11.8,1,1, 12.302, 10661.033, 209.678, 52665.550 21/06/16,17:20:24,11,10,1, 11.8,1,1, 12.302, 10661.037, 209.671, 52665.583 21/06/16,17:20:24,12,10,1, 11.8,1,1, 12.302, 10661.022, 209.682, 52665.562 21/06/16,17:20:24,13,10,1, 11.8,1,1, 12.302, 10661.038, 209.664, 52665.590 21/06/16,17:20:24,14,10,1, 11.8,1,1, 12.302, 10661.013, 209.668, 52665.543 21/06/16,17:20:24,15,10,1, 11.8,1,1, 12.302, 10661.046, 209.678, 52665.579 21/06/16,17:20:24,16,10,1, 11.8,1,1, 12.302, 10661.028, 209.669, 52665.583 21/06/16,17:20:24,17,10,1, 11.8,1,1, 12.302, 10661.004, 209.687, 52665.607 21/06/16,17:20:24,18,10,1, 11.8,1,1, 12.302, 10660.997, 209.650, 52665.574 21/06/16,17:20:24,19,10,1, 11.8,1,1, 12.302, 10660.983, 209.644, 52665.556 21/06/16,17:20:25,00,11,1, 11.9,1,1, 12.303, 10660.975, 209.644, 52665.556 21/06/16,17:20:25,01,11,1, 11.9,1,1, 12.303, 10660.983, 209.678, 52665.599 21/06/16,17:20:25,02,11,1, 11.9,1,1, 12.303, 10660.979, 209.680, 52665.588 21/06/16,17:20:25,03,11,1, 11.9,1,1, 12.303, 10660.957, 209.657, 52665.545 21/06/16,17:20:25,04,11,1, 11.9,1,1, 12.303, 10660.966, 209.682, 52665.535 21/06/16,17:20:25,05,11,1, 11.9,1,1, 12.303, 10660.962, 209.681, 52665.551 21/06/16,17:20:25,06,11,1, 11.9,1,1, 12.303, 10660.960, 209.668, 52665.549 21/06/16,17:20:25,07,11,1, 11.9,1,1, 12.303, 10660.954, 209.713, 52665.552 21/06/16,17:20:25,08,11,1, 11.9,1,1, 12.303, 10660.946, 209.659, 52665.552 21/06/16,17:20:25,09,11,1, 11.9,1,1, 12.303, 10660.926, 209.681, 52665.541 21/06/16,17:20:25,10,11,1, 11.9,1,1, 12.303, 10660.940, 209.683, 52665.524 21/06/16,17:20:25,11,11,1, 11.9,1,1, 12.303, 10660.899, 209.671, 52665.535 21/06/16,17:20:25,12,11,1, 11.9,1,1, 12.303, 10660.906, 209.661, 52665.518 21/06/16,17:20:25,13,11,1, 11.9,1,1, 12.303, 10660.916, 209.687, 52665.576 21/06/16,17:20:25,14,11,1, 11.9,1,1, 12.303, 10660.908, 209.681, 52665.554 21/06/16,17:20:25,15,11,1, 11.9,1,1, 12.303, 10660.915, 209.680, 52665.571 21/06/16,17:20:25,16,11,1, 11.9,1,1, 12.303, 10660.857, 209.688, 52665.669 21/06/16,17:20:25,17,11,1, 11.9,1,1, 12.303, 10660.927, 209.676, 52665.671 21/06/16,17:20:25,18,11,1, 11.9,1,1, 12.303, 10660.875, 209.661, 52665.492 21/06/16,17:20:25,19,11,1, 11.9,1,1, 12.303, 10660.862, 209.660, 52665.554 21/06/16,17:20:26,00,11,1, 11.8,1,1, 12.302, 10660.858, 209.660, 52665.554 21/06/16,17:20:26,01,11,1, 11.8,1,1, 12.302, 10660.844, 209.653, 52665.544 21/06/16,17:20:26,02,11,1, 11.8,1,1, 12.302, 10660.859, 209.620, 52665.520 21/06/16,17:20:26,03,11,1, 11.8,1,1, 12.302, 10660.879, 209.659, 52665.562 21/06/16,17:20:26,04,11,1, 11.8,1,1, 12.302, 10660.832, 209.657, 52665.536 21/06/16,17:20:26,05,11,1, 11.8,1,1, 12.302, 10660.835, 209.660, 52665.559 21/06/16,17:20:26,06,11,1, 11.8,1,1, 12.302, 10660.837, 209.658, 52665.527 21/06/16,17:20:26,07,11,1, 11.8,1,1, 12.302, 10660.836, 209.647, 52665.579 21/06/16,17:20:26,08,11,1, 11.8,1,1, 12.302, 10660.802, 209.609, 52665.513 21/06/16,17:20:26,09,11,1, 11.8,1,1, 12.302, 10660.804, 209.642, 52665.533 21/06/16,17:20:26,10,11,1, 11.8,1,1, 12.302, 10660.799, 209.660, 52665.515 21/06/16,17:20:26,11,11,1, 11.8,1,1, 12.302, 10660.817, 209.658, 52665.551 21/06/16,17:20:26,12,11,1, 11.8,1,1, 12.302, 10660.791, 209.650, 52665.515 21/06/16,17:20:26,13,11,1, 11.8,1,1, 12.302, 10660.784, 209.676, 52665.551 21/06/16,17:20:26,14,11,1, 11.8,1,1, 12.302, 10660.769, 209.642, 52665.542 21/06/16,17:20:26,15,11,1, 11.8,1,1, 12.302, 10660.811, 209.637, 52665.531 21/06/16,17:20:26,16,11,1, 11.8,1,1, 12.302, 10660.766, 209.665, 52665.514 21/06/16,17:20:26,17,11,1, 11.8,1,1, 12.302, 10660.752, 209.654, 52665.564 21/06/16,17:20:26,18,11,1, 11.8,1,1, 12.302, 10660.750, 209.642, 52665.507 21/06/16,17:20:26,19,11,1, 11.8,1,1, 12.302, 10660.747, 209.625, 52665.540 21/06/16,17:20:27,00,11,1, 11.8,1,1, 12.303, 10660.741, 209.625, 52665.540 21/06/16,17:20:27,01,11,1, 11.8,1,1, 12.303, 10660.729, 209.671, 52665.572 21/06/16,17:20:27,02,11,1, 11.8,1,1, 12.303, 10660.734, 209.646, 52665.550 21/06/16,17:20:27,03,11,1, 11.8,1,1, 12.303, 10660.719, 209.619, 52665.553 21/06/16,17:20:27,04,11,1, 11.8,1,1, 12.303, 10660.708, 209.611, 52665.508 21/06/16,17:20:27,05,11,1, 11.8,1,1, 12.303, 10660.749, 209.631, 52665.707 21/06/16,17:20:27,06,11,1, 11.8,1,1, 12.303, 10660.672, 209.626, 52665.551 21/06/16,17:20:27,07,11,1, 11.8,1,1, 12.303, 10660.678, 209.654, 52665.577 21/06/16,17:20:27,08,11,1, 11.8,1,1, 12.303, 10660.681, 209.629, 52665.541 21/06/16,17:20:27,09,11,1, 11.8,1,1, 12.303, 10660.686, 209.620, 52665.539 21/06/16,17:20:27,10,11,1, 11.8,1,1, 12.303, 10660.680, 209.646, 52665.551 21/06/16,17:20:27,11,11,1, 11.8,1,1, 12.303, 10660.640, 209.621, 52665.538 21/06/16,17:20:27,12,11,1, 11.8,1,1, 12.303, 10660.684, 209.619, 52665.531 21/06/16,17:20:27,13,11,1, 11.8,1,1, 12.303, 10660.652, 209.650, 52665.534 21/06/16,17:20:27,14,11,1, 11.8,1,1, 12.303, 10660.642, 209.642, 52665.544 21/06/16,17:20:27,15,11,1, 11.8,1,1, 12.303, 10660.642, 209.653, 52665.580 21/06/16,17:20:27,16,11,1, 11.8,1,1, 12.303, 10660.648, 209.653, 52665.531 21/06/16,17:20:27,17,11,1, 11.8,1,1, 12.303, 10660.614, 209.640, 52665.545 21/06/16,17:20:27,18,11,1, 11.8,1,1, 12.303, 10660.630, 209.627, 52665.562 21/06/16,17:20:27,19,11,1, 11.8,1,1, 12.303, 10660.603, 209.637, 52665.523 21/06/16,17:20:28,00,11,1, 11.9,1,1, 12.303, 10660.599, 209.637, 52665.523 21/06/16,17:20:28,01,11,1, 11.9,1,1, 12.303, 10660.596, 209.617, 52665.527 21/06/16,17:20:28,02,11,1, 11.9,1,1, 12.303, 10660.596, 209.620, 52665.538 21/06/16,17:20:28,03,11,1, 11.9,1,1, 12.303, 10660.612, 209.648, 52665.531 21/06/16,17:20:28,04,11,1, 11.9,1,1, 12.303, 10660.566, 209.616, 52665.500 21/06/16,17:20:28,05,11,1, 11.9,1,1, 12.303, 10660.574, 209.616, 52665.525 21/06/16,17:20:28,06,11,1, 11.9,1,1, 12.303, 10660.541, 209.621, 52665.528 21/06/16,17:20:28,07,11,1, 11.9,1,1, 12.303, 10660.537, 209.634, 52665.572 21/06/16,17:20:28,08,11,1, 11.9,1,1, 12.303, 10660.559, 209.614, 52665.510 21/06/16,17:20:28,09,11,1, 11.9,1,1, 12.303, 10660.564, 209.614, 52665.532 21/06/16,17:20:28,10,11,1, 11.9,1,1, 12.303, 10660.510, 209.613, 52665.485 21/06/16,17:20:28,11,11,1, 11.9,1,1, 12.303, 10660.523, 209.619, 52665.523 21/06/16,17:20:28,12,11,1, 11.9,1,1, 12.303, 10660.539, 209.610, 52665.504 21/06/16,17:20:28,13,11,1, 11.9,1,1, 12.303, 10660.516, 209.604, 52665.527 21/06/16,17:20:28,14,11,1, 11.9,1,1, 12.303, 10660.510, 209.620, 52665.540 21/06/16,17:20:28,15,11,1, 11.9,1,1, 12.303, 10660.492, 209.602, 52665.500 21/06/16,17:20:28,16,11,1, 11.9,1,1, 12.303, 10660.492, 209.596, 52665.523 21/06/16,17:20:28,17,11,1, 11.9,1,1, 12.303, 10660.472, 209.596, 52665.547 21/06/16,17:20:28,18,11,1, 11.9,1,1, 12.303, 10660.485, 209.650, 52665.547 21/06/16,17:20:28,19,11,1, 11.9,1,1, 12.303, 10660.479, 209.598, 52665.526 21/06/16,17:20:29,00,10,1, 11.8,1,1, 12.305, 10660.474, 209.598, 52665.526 21/06/16,17:20:29,01,10,1, 11.8,1,1, 12.305, 10660.479, 209.568, 52665.467 21/06/16,17:20:29,02,10,1, 11.8,1,1, 12.305, 10660.464, 209.587, 52665.497 21/06/16,17:20:29,03,10,1, 11.8,1,1, 12.305, 10660.438, 209.597, 52665.485 21/06/16,17:20:29,04,10,1, 11.8,1,1, 12.305, 10660.421, 209.612, 52665.535 21/06/16,17:20:29,05,10,1, 11.8,1,1, 12.305, 10660.439, 209.587, 52665.525 21/06/16,17:20:29,06,10,1, 11.8,1,1, 12.305, 10660.394, 209.582, 52665.549 21/06/16,17:20:29,07,10,1, 11.8,1,1, 12.305, 10660.414, 209.563, 52665.510 21/06/16,17:20:29,08,10,1, 11.8,1,1, 12.305, 10660.410, 209.569, 52665.533 21/06/16,17:20:29,09,10,1, 11.8,1,1, 12.305, 10660.399, 209.555, 52665.470 21/06/16,17:20:29,10,10,1, 11.8,1,1, 12.305, 10660.391, 209.561, 52665.542 21/06/16,17:20:29,11,10,1, 11.8,1,1, 12.305, 10660.360, 209.559, 52665.504 21/06/16,17:20:29,12,10,1, 11.8,1,1, 12.305, 10660.366, 209.564, 52665.493 21/06/16,17:20:29,13,10,1, 11.8,1,1, 12.305, 10660.350, 209.544, 52665.464 21/06/16,17:20:29,14,10,1, 11.8,1,1, 12.305, 10660.365, 209.546, 52665.524 21/06/16,17:20:29,15,10,1, 11.8,1,1, 12.305, 10660.354, 209.546, 52665.506 21/06/16,17:20:29,16,10,1, 11.8,1,1, 12.305, 10660.338, 209.567, 52665.503 21/06/16,17:20:29,17,10,1, 11.8,1,1, 12.305, 10660.298, 209.530, 52665.510 21/06/16,17:20:29,18,10,1, 11.8,1,1, 12.305, 10660.337, 209.555, 52665.512 21/06/16,17:20:29,19,10,1, 11.8,1,1, 12.305, 10660.374, 209.527, 52665.368 21/06/16,17:20:30,00,11,1, 11.9,1,1, 12.304, 10660.374, 209.527, 52665.368 21/06/16,17:20:30,01,11,1, 11.9,1,1, 12.304, 10660.280, 209.548, 52665.536 21/06/16,17:20:30,02,11,1, 11.9,1,1, 12.304, 10660.320, 209.555, 52665.529 21/06/16,17:20:30,03,11,1, 11.9,1,1, 12.304, 10660.281, 209.542, 52665.457 21/06/16,17:20:30,04,11,1, 11.9,1,1, 12.304, 10660.303, 209.546, 52665.527 21/06/16,17:20:30,05,11,1, 11.9,1,1, 12.304, 10660.279, 209.564, 52665.487 21/06/16,17:20:30,06,11,1, 11.9,1,1, 12.304, 10660.284, 209.551, 52665.492 21/06/16,17:20:30,07,11,1, 11.9,1,1, 12.304, 10660.254, 209.522, 52665.529 21/06/16,17:20:30,08,11,1, 11.9,1,1, 12.304, 10660.251, 209.545, 52665.487 21/06/16,17:20:30,09,11,1, 11.9,1,1, 12.304, 10660.257, 209.524, 52665.453 21/06/16,17:20:30,10,11,1, 11.9,1,1, 12.304, 10660.259, 209.528, 52665.481 21/06/16,17:20:30,11,11,1, 11.9,1,1, 12.304, 10660.258, 209.519, 52665.490 21/06/16,17:20:30,12,11,1, 11.9,1,1, 12.304, 10660.237, 209.530, 52665.480 21/06/16,17:20:30,13,11,1, 11.9,1,1, 12.304, 10660.237, 209.518, 52665.523 21/06/16,17:20:30,14,11,1, 11.9,1,1, 12.304, 10660.205, 209.513, 52665.445 21/06/16,17:20:30,15,11,1, 11.9,1,1, 12.304, 10660.220, 209.536, 52665.484 21/06/16,17:20:30,16,11,1, 11.9,1,1, 12.304, 10660.212, 209.544, 52665.449 21/06/16,17:20:30,17,11,1, 11.9,1,1, 12.304, 10660.209, 209.522, 52665.525 21/06/16,17:20:30,18,11,1, 11.9,1,1, 12.304, 10660.204, 209.490, 52665.455 21/06/16,17:20:30,19,11,1, 11.9,1,1, 12.304, 10660.180, 209.520, 52665.472 21/06/16,17:20:31,00,11,1, 11.8,1,1, 12.303, 10660.174, 209.520, 52665.472 21/06/16,17:20:31,01,11,1, 11.8,1,1, 12.303, 10660.184, 209.516, 52665.492 21/06/16,17:20:31,02,11,1, 11.8,1,1, 12.303, 10660.172, 209.518, 52665.434 21/06/16,17:20:31,03,11,1, 11.8,1,1, 12.303, 10660.152, 209.527, 52665.509 21/06/16,17:20:31,04,11,1, 11.8,1,1, 12.303, 10660.171, 209.504, 52665.481 21/06/16,17:20:31,05,11,1, 11.8,1,1, 12.303, 10660.168, 209.502, 52665.494 21/06/16,17:20:31,06,11,1, 11.8,1,1, 12.303, 10660.161, 209.547, 52665.507 21/06/16,17:20:31,07,11,1, 11.8,1,1, 12.303, 10660.126, 209.494, 52665.486 21/06/16,17:20:31,08,11,1, 11.8,1,1, 12.303, 10660.132, 209.496, 52665.487 21/06/16,17:20:31,09,11,1, 11.8,1,1, 12.303, 10660.105, 209.523, 52665.475 21/06/16,17:20:31,10,11,1, 11.8,1,1, 12.303, 10660.118, 209.481, 52665.472 21/06/16,17:20:31,11,11,1, 11.8,1,1, 12.303, 10660.099, 209.488, 52665.481 21/06/16,17:20:31,12,11,1, 11.8,1,1, 12.303, 10660.091, 209.513, 52665.503 21/06/16,17:20:31,13,11,1, 11.8,1,1, 12.303, 10660.075, 209.484, 52665.464 21/06/16,17:20:31,14,11,1, 11.8,1,1, 12.303, 10660.073, 209.488, 52665.503 21/06/16,17:20:31,15,11,1, 11.8,1,1, 12.303, 10660.074, 209.496, 52665.518 21/06/16,17:20:31,16,11,1, 11.8,1,1, 12.303, 10660.078, 209.511, 52665.493 21/06/16,17:20:31,17,11,1, 11.8,1,1, 12.303, 10660.060, 209.487, 52665.558 21/06/16,17:20:31,18,11,1, 11.8,1,1, 12.303, 10660.054, 209.459, 52665.472 21/06/16,17:20:31,19,11,1, 11.8,1,1, 12.303, 10660.052, 209.489, 52665.502 21/06/16,17:20:32,00,10,1, 11.9,1,1, 12.299, 10660.049, 209.489, 52665.502 21/06/16,17:20:32,01,10,1, 11.9,1,1, 12.299, 10660.068, 209.517, 52665.504 21/06/16,17:20:32,02,10,1, 11.9,1,1, 12.299, 10660.036, 209.486, 52665.501 21/06/16,17:20:32,03,10,1, 11.9,1,1, 12.299, 10660.034, 209.482, 52665.480 21/06/16,17:20:32,04,10,1, 11.9,1,1, 12.299, 10660.030, 209.467, 52665.443 21/06/16,17:20:32,05,10,1, 11.9,1,1, 12.299, 10659.994, 209.483, 52665.429 21/06/16,17:20:32,06,10,1, 11.9,1,1, 12.299, 10660.012, 209.469, 52665.471 21/06/16,17:20:32,07,10,1, 11.9,1,1, 12.299, 10660.005, 209.484, 52665.562 21/06/16,17:20:32,08,10,1, 11.9,1,1, 12.299, 10659.979, 209.451, 52665.443 21/06/16,17:20:32,09,10,1, 11.9,1,1, 12.299, 10660.014, 209.477, 52665.464 21/06/16,17:20:32,10,10,1, 11.9,1,1, 12.299, 10659.997, 209.454, 52665.462 21/06/16,17:20:32,11,10,1, 11.9,1,1, 12.299, 10659.951, 209.482, 52665.480 21/06/16,17:20:32,12,10,1, 11.9,1,1, 12.299, 10659.943, 209.498, 52665.490 21/06/16,17:20:32,13,10,1, 11.9,1,1, 12.299, 10659.952, 209.480, 52665.453 21/06/16,17:20:32,14,10,1, 11.9,1,1, 12.299, 10659.936, 209.457, 52665.463 21/06/16,17:20:32,15,10,1, 11.9,1,1, 12.299, 10659.932, 209.465, 52665.482 21/06/16,17:20:32,16,10,1, 11.9,1,1, 12.299, 10659.916, 209.438, 52665.453 21/06/16,17:20:32,17,10,1, 11.9,1,1, 12.299, 10659.924, 209.465, 52665.466 21/06/16,17:20:32,18,10,1, 11.9,1,1, 12.299, 10659.883, 209.434, 52665.456 21/06/16,17:20:32,19,10,1, 11.9,1,1, 12.299, 10659.924, 209.468, 52665.488 21/06/16,17:20:33,00,10,1, 11.8,1,1, 12.303, 10659.924, 209.468, 52665.488 21/06/16,17:20:33,01,10,1, 11.8,1,1, 12.303, 10659.866, 209.474, 52665.489 21/06/16,17:20:33,02,10,1, 11.8,1,1, 12.303, 10659.870, 209.448, 52665.501 21/06/16,17:20:33,03,10,1, 11.8,1,1, 12.303, 10659.872, 209.440, 52665.480 21/06/16,17:20:33,04,10,1, 11.8,1,1, 12.303, 10659.859, 209.436, 52665.468 21/06/16,17:20:33,05,10,1, 11.8,1,1, 12.303, 10659.857, 209.469, 52665.509 21/06/16,17:20:33,06,10,1, 11.8,1,1, 12.303, 10659.820, 209.435, 52665.476 21/06/16,17:20:33,07,10,1, 11.8,1,1, 12.303, 10659.853, 209.444, 52665.472 21/06/16,17:20:33,08,10,1, 11.8,1,1, 12.303, 10659.841, 209.449, 52665.500 21/06/16,17:20:33,09,10,1, 11.8,1,1, 12.303, 10659.825, 209.455, 52665.493 21/06/16,17:20:33,10,10,1, 11.8,1,1, 12.303, 10659.816, 209.446, 52665.461 21/06/16,17:20:33,11,10,1, 11.8,1,1, 12.303, 10659.815, 209.441, 52665.453 21/06/16,17:20:33,12,10,1, 11.8,1,1, 12.303, 10659.789, 209.441, 52665.468 21/06/16,17:20:33,13,10,1, 11.8,1,1, 12.303, 10659.783, 209.441, 52665.465 21/06/16,17:20:33,14,10,1, 11.8,1,1, 12.303, 10659.791, 209.419, 52665.489 21/06/16,17:20:33,15,10,1, 11.8,1,1, 12.303, 10659.767, 209.451, 52665.465 21/06/16,17:20:33,16,10,1, 11.8,1,1, 12.303, 10659.755, 209.432, 52665.473 21/06/16,17:20:33,17,10,1, 11.8,1,1, 12.303, 10659.745, 209.440, 52665.522 21/06/16,17:20:33,18,10,1, 11.8,1,1, 12.303, 10659.754, 209.435, 52665.493 21/06/16,17:20:33,19,10,1, 11.8,1,1, 12.303, 10659.756, 209.450, 52665.481 21/06/16,17:20:34,00,09,1, 11.9,1,1, 12.304, 10659.748, 209.450, 52665.481 21/06/16,17:20:34,01,09,1, 11.9,1,1, 12.304, 10659.715, 209.451, 52665.476 21/06/16,17:20:34,02,09,1, 11.9,1,1, 12.304, 10659.695, 209.427, 52665.465 21/06/16,17:20:34,03,09,1, 11.9,1,1, 12.304, 10659.710, 209.406, 52665.472 21/06/16,17:20:34,04,09,1, 11.9,1,1, 12.304, 10659.689, 209.417, 52665.448 21/06/16,17:20:34,05,09,1, 11.9,1,1, 12.304, 10659.674, 209.407, 52665.475 21/06/16,17:20:34,06,09,1, 11.9,1,1, 12.304, 10659.670, 209.429, 52665.461 21/06/16,17:20:34,07,09,1, 11.9,1,1, 12.304, 10659.661, 209.442, 52665.533 21/06/16,17:20:34,08,09,1, 11.9,1,1, 12.304, 10659.649, 209.431, 52665.502 21/06/16,17:20:34,09,09,1, 11.9,1,1, 12.304, 10659.663, 209.407, 52665.482 21/06/16,17:20:34,10,09,1, 11.9,1,1, 12.304, 10659.627, 209.418, 52665.466 21/06/16,17:20:34,11,09,1, 11.9,1,1, 12.304, 10659.642, 209.410, 52665.470 21/06/16,17:20:34,12,09,1, 11.9,1,1, 12.304, 10659.636, 209.416, 52665.470 21/06/16,17:20:34,13,09,1, 11.9,1,1, 12.304, 10659.628, 209.413, 52665.465 21/06/16,17:20:34,14,09,1, 11.9,1,1, 12.304, 10659.599, 209.396, 52665.480 21/06/16,17:20:34,15,09,1, 11.9,1,1, 12.304, 10659.603, 209.407, 52665.460 21/06/16,17:20:34,16,09,1, 11.9,1,1, 12.304, 10659.608, 209.425, 52665.474 21/06/16,17:20:34,17,09,1, 11.9,1,1, 12.304, 10659.588, 209.399, 52665.488 21/06/16,17:20:34,18,09,1, 11.9,1,1, 12.304, 10659.567, 209.403, 52665.420 21/06/16,17:20:34,19,09,1, 11.9,1,1, 12.304, 10659.576, 209.386, 52665.465 21/06/16,17:20:35,00,08,1, 11.9,1,1, 12.303, 10659.573, 209.386, 52665.465 21/06/16,17:20:35,01,08,1, 11.9,1,1, 12.303, 10659.549, 209.397, 52665.467 21/06/16,17:20:35,02,08,1, 11.9,1,1, 12.303, 10659.546, 209.410, 52665.462 21/06/16,17:20:35,03,08,1, 11.9,1,1, 12.303, 10659.511, 209.396, 52665.421 21/06/16,17:20:35,04,08,1, 11.9,1,1, 12.303, 10659.507, 209.403, 52665.451 21/06/16,17:20:35,05,08,1, 11.9,1,1, 12.303, 10659.498, 209.367, 52665.496 21/06/16,17:20:35,06,08,1, 11.9,1,1, 12.303, 10659.495, 209.386, 52665.464 21/06/16,17:20:35,07,08,1, 11.9,1,1, 12.303, 10659.489, 209.432, 52665.466 21/06/16,17:20:35,08,08,1, 11.9,1,1, 12.303, 10659.483, 209.420, 52665.453 21/06/16,17:20:35,09,08,1, 11.9,1,1, 12.303, 10659.456, 209.415, 52665.440 21/06/16,17:20:35,10,08,1, 11.9,1,1, 12.303, 10659.460, 209.426, 52665.491 21/06/16,17:20:35,11,08,1, 11.9,1,1, 12.303, 10659.441, 209.435, 52665.439 21/06/16,17:20:35,12,08,1, 11.9,1,1, 12.303, 10659.428, 209.404, 52665.469 21/06/16,17:20:35,13,08,1, 11.9,1,1, 12.303, 10659.440, 209.386, 52665.453 21/06/16,17:20:35,14,08,1, 11.9,1,1, 12.303, 10659.424, 209.408, 52665.489 21/06/16,17:20:35,15,08,1, 11.9,1,1, 12.303, 10659.406, 209.408, 52665.482 21/06/16,17:20:35,16,08,1, 11.9,1,1, 12.303, 10659.388, 209.399, 52665.472 21/06/16,17:20:35,17,08,1, 11.9,1,1, 12.303, 10659.370, 209.385, 52665.474 21/06/16,17:20:35,18,08,1, 11.9,1,1, 12.303, 10659.371, 209.425, 52665.527 21/06/16,17:20:35,19,08,1, 11.9,1,1, 12.303, 10659.345, 209.389, 52665.459 21/06/16,17:20:36,00,08,1, 11.8,1,1, 12.304, 10659.339, 209.389, 52665.459 21/06/16,17:20:36,01,08,1, 11.8,1,1, 12.304, 10659.353, 209.383, 52665.446 21/06/16,17:20:36,02,08,1, 11.8,1,1, 12.304, 10659.354, 209.428, 52665.497 21/06/16,17:20:36,03,08,1, 11.8,1,1, 12.304, 10659.343, 209.383, 52665.492 21/06/16,17:20:36,04,08,1, 11.8,1,1, 12.304, 10659.335, 209.398, 52665.458 21/06/16,17:20:36,05,08,1, 11.8,1,1, 12.304, 10659.307, 209.402, 52665.473 21/06/16,17:20:36,06,08,1, 11.8,1,1, 12.304, 10659.306, 209.417, 52665.455 21/06/16,17:20:36,07,08,1, 11.8,1,1, 12.304, 10659.307, 209.392, 52665.526 21/06/16,17:20:36,08,08,1, 11.8,1,1, 12.304, 10659.336, 209.409, 52665.480 21/06/16,17:20:36,09,08,1, 11.8,1,1, 12.304, 10659.298, 209.397, 52665.463 21/06/16,17:20:36,10,08,1, 11.8,1,1, 12.304, 10659.302, 209.424, 52665.417 21/06/16,17:20:36,11,08,1, 11.8,1,1, 12.304, 10659.261, 209.401, 52665.469 21/06/16,17:20:36,12,08,1, 11.8,1,1, 12.304, 10659.262, 209.404, 52665.457 21/06/16,17:20:36,13,08,1, 11.8,1,1, 12.304, 10659.259, 209.395, 52665.488 21/06/16,17:20:36,14,08,1, 11.8,1,1, 12.304, 10659.260, 209.410, 52665.507 21/06/16,17:20:36,15,08,1, 11.8,1,1, 12.304, 10659.238, 209.399, 52665.493 21/06/16,17:20:36,16,08,1, 11.8,1,1, 12.304, 10659.219, 209.414, 52665.552 21/06/16,17:20:36,17,08,1, 11.8,1,1, 12.304, 10659.223, 209.386, 52665.502 21/06/16,17:20:36,18,08,1, 11.8,1,1, 12.304, 10659.201, 209.400, 52665.495 21/06/16,17:20:36,19,08,1, 11.8,1,1, 12.304, 10659.187, 209.385, 52665.465 21/06/16,17:20:37,00,09,1, 11.9,1,1, 12.300, 10659.181, 209.385, 52665.465 21/06/16,17:20:37,01,09,1, 11.9,1,1, 12.300, 10659.188, 209.380, 52665.479 21/06/16,17:20:37,02,09,1, 11.9,1,1, 12.300, 10659.164, 209.428, 52665.509 21/06/16,17:20:37,03,09,1, 11.9,1,1, 12.300, 10659.177, 209.392, 52665.505 21/06/16,17:20:37,04,09,1, 11.9,1,1, 12.300, 10659.139, 209.395, 52665.472 21/06/16,17:20:37,05,09,1, 11.9,1,1, 12.300, 10659.131, 209.389, 52665.557 21/06/16,17:20:37,06,09,1, 11.9,1,1, 12.300, 10659.142, 209.407, 52665.533 21/06/16,17:20:37,07,09,1, 11.9,1,1, 12.300, 10659.124, 209.374, 52665.503 21/06/16,17:20:37,08,09,1, 11.9,1,1, 12.300, 10659.124, 209.386, 52665.497 21/06/16,17:20:37,09,09,1, 11.9,1,1, 12.300, 10659.107, 209.366, 52665.516 21/06/16,17:20:37,10,09,1, 11.9,1,1, 12.300, 10659.114, 209.382, 52665.494 21/06/16,17:20:37,11,09,1, 11.9,1,1, 12.300, 10659.080, 209.385, 52665.497 21/06/16,17:20:37,12,09,1, 11.9,1,1, 12.300, 10659.077, 209.415, 52665.520 21/06/16,17:20:37,13,09,1, 11.9,1,1, 12.300, 10659.080, 209.385, 52665.522 21/06/16,17:20:37,14,09,1, 11.9,1,1, 12.300, 10659.060, 209.393, 52665.485 21/06/16,17:20:37,15,09,1, 11.9,1,1, 12.300, 10659.068, 209.388, 52665.490 21/06/16,17:20:37,16,09,1, 11.9,1,1, 12.300, 10659.084, 209.407, 52665.512 21/06/16,17:20:37,17,09,1, 11.9,1,1, 12.300, 10659.068, 209.373, 52665.505 21/06/16,17:20:37,18,09,1, 11.9,1,1, 12.300, 10659.039, 209.401, 52665.496 21/06/16,17:20:37,19,09,1, 11.9,1,1, 12.300, 10659.030, 209.383, 52665.493 21/06/16,17:20:38,00,09,1, 11.9,1,1, 12.302, 10659.022, 209.383, 52665.493 21/06/16,17:20:38,01,09,1, 11.9,1,1, 12.302, 10659.018, 209.405, 52665.501 21/06/16,17:20:38,02,09,1, 11.9,1,1, 12.302, 10659.002, 209.395, 52665.508 21/06/16,17:20:38,03,09,1, 11.9,1,1, 12.302, 10658.985, 209.391, 52665.462 21/06/16,17:20:38,04,09,1, 11.9,1,1, 12.302, 10658.967, 209.394, 52665.511 21/06/16,17:20:38,05,09,1, 11.9,1,1, 12.302, 10658.944, 209.382, 52665.481 21/06/16,17:20:38,06,09,1, 11.9,1,1, 12.302, 10658.953, 209.406, 52665.515 21/06/16,17:20:38,07,09,1, 11.9,1,1, 12.302, 10658.939, 209.391, 52665.525 21/06/16,17:20:38,08,09,1, 11.9,1,1, 12.302, 10658.948, 209.377, 52665.518 21/06/16,17:20:38,09,09,1, 11.9,1,1, 12.302, 10658.941, 209.385, 52665.514 21/06/16,17:20:38,10,09,1, 11.9,1,1, 12.302, 10658.932, 209.395, 52665.504 21/06/16,17:20:38,11,09,1, 11.9,1,1, 12.302, 10658.922, 209.361, 52665.466 21/06/16,17:20:38,12,09,1, 11.9,1,1, 12.302, 10658.909, 209.385, 52665.470 21/06/16,17:20:38,13,09,1, 11.9,1,1, 12.302, 10658.880, 209.366, 52665.476 21/06/16,17:20:38,14,09,1, 11.9,1,1, 12.302, 10658.887, 209.372, 52665.514 21/06/16,17:20:38,15,09,1, 11.9,1,1, 12.302, 10658.850, 209.388, 52665.477 21/06/16,17:20:38,16,09,1, 11.9,1,1, 12.302, 10658.874, 209.417, 52665.514 21/06/16,17:20:38,17,09,1, 11.9,1,1, 12.302, 10658.856, 209.349, 52665.457 21/06/16,17:20:38,18,09,1, 11.9,1,1, 12.302, 10658.858, 209.379, 52665.488 21/06/16,17:20:38,19,09,1, 11.9,1,1, 12.302, 10658.852, 209.379, 52665.472 21/06/16,17:20:39,00,09,1, 11.8,1,1, 12.302, 10658.847, 209.379, 52665.472 21/06/16,17:20:39,01,09,1, 11.8,1,1, 12.302, 10658.841, 209.378, 52665.490 21/06/16,17:20:39,02,09,1, 11.8,1,1, 12.302, 10658.840, 209.400, 52665.531 21/06/16,17:20:39,03,09,1, 11.8,1,1, 12.302, 10658.787, 209.359, 52665.458 21/06/16,17:20:39,04,09,1, 11.8,1,1, 12.302, 10658.808, 209.367, 52665.506 21/06/16,17:20:39,05,09,1, 11.8,1,1, 12.302, 10658.785, 209.378, 52665.501 21/06/16,17:20:39,06,09,1, 11.8,1,1, 12.302, 10658.793, 209.381, 52665.515 21/06/16,17:20:39,07,09,1, 11.8,1,1, 12.302, 10658.761, 209.381, 52665.520 21/06/16,17:20:39,08,09,1, 11.8,1,1, 12.302, 10658.778, 209.380, 52665.543 21/06/16,17:20:39,09,09,1, 11.8,1,1, 12.302, 10658.759, 209.377, 52665.533 21/06/16,17:20:39,10,09,1, 11.8,1,1, 12.302, 10658.747, 209.375, 52665.520 21/06/16,17:20:39,11,09,1, 11.8,1,1, 12.302, 10658.746, 209.374, 52665.515 21/06/16,17:20:39,12,09,1, 11.8,1,1, 12.302, 10658.728, 209.401, 52665.550 21/06/16,17:20:39,13,09,1, 11.8,1,1, 12.302, 10658.730, 209.391, 52665.541 21/06/16,17:20:39,14,09,1, 11.8,1,1, 12.302, 10658.709, 209.384, 52665.533 21/06/16,17:20:39,15,09,1, 11.8,1,1, 12.302, 10658.701, 209.374, 52665.480 21/06/16,17:20:39,16,09,1, 11.8,1,1, 12.302, 10658.719, 209.412, 52665.509 21/06/16,17:20:39,17,09,1, 11.8,1,1, 12.302, 10658.688, 209.364, 52665.543 21/06/16,17:20:39,18,09,1, 11.8,1,1, 12.302, 10658.671, 209.376, 52665.525 21/06/16,17:20:39,19,09,1, 11.8,1,1, 12.302, 10658.681, 209.358, 52665.520 21/06/16,17:20:40,00,09,1, 11.8,1,1, 12.301, 10658.680, 209.358, 52665.520 21/06/16,17:20:40,01,09,1, 11.8,1,1, 12.301, 10658.641, 209.355, 52665.498 21/06/16,17:20:40,02,09,1, 11.8,1,1, 12.301, 10658.672, 209.401, 52665.501 21/06/16,17:20:40,03,09,1, 11.8,1,1, 12.301, 10658.627, 209.381, 52665.478 21/06/16,17:20:40,04,09,1, 11.8,1,1, 12.301, 10658.631, 209.416, 52665.541 21/06/16,17:20:40,05,09,1, 11.8,1,1, 12.301, 10658.621, 209.372, 52665.525 21/06/16,17:20:40,06,09,1, 11.8,1,1, 12.301, 10658.605, 209.405, 52665.539 21/06/16,17:20:40,07,09,1, 11.8,1,1, 12.301, 10658.585, 209.397, 52665.558 21/06/16,17:20:40,08,09,1, 11.8,1,1, 12.301, 10658.598, 209.373, 52665.542 21/06/16,17:20:40,09,09,1, 11.8,1,1, 12.301, 10658.595, 209.368, 52665.509 21/06/16,17:20:40,10,09,1, 11.8,1,1, 12.301, 10658.613, 209.398, 52665.536 21/06/16,17:20:40,11,09,1, 11.8,1,1, 12.301, 10658.564, 209.373, 52665.550 21/06/16,17:20:40,12,09,1, 11.8,1,1, 12.301, 10658.584, 209.385, 52665.520 21/06/16,17:20:40,13,09,1, 11.8,1,1, 12.301, 10658.563, 209.358, 52665.489 21/06/16,17:20:40,14,09,1, 11.8,1,1, 12.301, 10658.555, 209.389, 52665.502 21/06/16,17:20:40,15,09,1, 11.8,1,1, 12.301, 10658.526, 209.364, 52665.525 21/06/16,17:20:40,16,09,1, 11.8,1,1, 12.301, 10658.533, 209.387, 52665.551 21/06/16,17:20:40,17,09,1, 11.8,1,1, 12.301, 10658.522, 209.396, 52665.544 21/06/16,17:20:40,18,09,1, 11.8,1,1, 12.301, 10658.529, 209.391, 52665.532 21/06/16,17:20:40,19,09,1, 11.8,1,1, 12.301, 10658.515, 209.389, 52665.523 21/06/16,17:20:41,00,10,1, 11.8,1,1, 12.301, 10658.513, 209.389, 52665.523 21/06/16,17:20:41,01,10,1, 11.8,1,1, 12.301, 10658.484, 209.370, 52665.513 21/06/16,17:20:41,02,10,1, 11.8,1,1, 12.301, 10658.469, 209.393, 52665.565 21/06/16,17:20:41,03,10,1, 11.8,1,1, 12.301, 10658.483, 209.375, 52665.550 21/06/16,17:20:41,04,10,1, 11.8,1,1, 12.301, 10658.481, 209.387, 52665.518 21/06/16,17:20:41,05,10,1, 11.8,1,1, 12.301, 10658.465, 209.343, 52665.532 21/06/16,17:20:41,06,10,1, 11.8,1,1, 12.301, 10658.480, 209.373, 52665.531 21/06/16,17:20:41,07,10,1, 11.8,1,1, 12.301, 10658.448, 209.344, 52665.495 21/06/16,17:20:41,08,10,1, 11.8,1,1, 12.301, 10658.425, 209.365, 52665.498 21/06/16,17:20:41,09,10,1, 11.8,1,1, 12.301, 10658.410, 209.382, 52665.504 21/06/16,17:20:41,10,10,1, 11.8,1,1, 12.301, 10658.444, 209.390, 52665.556 21/06/16,17:20:41,11,10,1, 11.8,1,1, 12.301, 10658.417, 209.387, 52665.533 21/06/16,17:20:41,12,10,1, 11.8,1,1, 12.301, 10658.401, 209.376, 52665.581 21/06/16,17:20:41,13,10,1, 11.8,1,1, 12.301, 10658.404, 209.367, 52665.493 21/06/16,17:20:41,14,10,1, 11.8,1,1, 12.301, 10658.401, 209.375, 52665.533 21/06/16,17:20:41,15,10,1, 11.8,1,1, 12.301, 10658.370, 209.360, 52665.499 21/06/16,17:20:41,16,10,1, 11.8,1,1, 12.301, 10658.367, 209.391, 52665.525 21/06/16,17:20:41,17,10,1, 11.8,1,1, 12.301, 10658.364, 209.364, 52665.533 21/06/16,17:20:41,18,10,1, 11.8,1,1, 12.301, 10658.356, 209.367, 52665.516 21/06/16,17:20:41,19,10,1, 11.8,1,1, 12.301, 10658.363, 209.385, 52665.549 21/06/16,17:20:42,00,09,1, 11.9,1,1, 12.302, 10658.355, 209.385, 52665.549 21/06/16,17:20:42,01,09,1, 11.9,1,1, 12.302, 10658.342, 209.351, 52665.487 21/06/16,17:20:42,02,09,1, 11.9,1,1, 12.302, 10658.356, 209.336, 52665.542 21/06/16,17:20:42,03,09,1, 11.9,1,1, 12.302, 10658.323, 209.362, 52665.505 21/06/16,17:20:42,04,09,1, 11.9,1,1, 12.302, 10658.308, 209.359, 52665.531 21/06/16,17:20:42,05,09,1, 11.9,1,1, 12.302, 10658.317, 209.362, 52665.519 21/06/16,17:20:42,06,09,1, 11.9,1,1, 12.302, 10658.316, 209.384, 52665.500 21/06/16,17:20:42,07,09,1, 11.9,1,1, 12.302, 10658.286, 209.337, 52665.506 21/06/16,17:20:42,08,09,1, 11.9,1,1, 12.302, 10658.301, 209.356, 52665.507 21/06/16,17:20:42,09,09,1, 11.9,1,1, 12.302, 10658.271, 209.363, 52665.522 21/06/16,17:20:42,10,09,1, 11.9,1,1, 12.302, 10658.289, 209.360, 52665.542 21/06/16,17:20:42,11,09,1, 11.9,1,1, 12.302, 10658.260, 209.360, 52665.517 21/06/16,17:20:42,12,09,1, 11.9,1,1, 12.302, 10658.251, 209.375, 52665.517 21/06/16,17:20:42,13,09,1, 11.9,1,1, 12.302, 10658.226, 209.376, 52665.514 21/06/16,17:20:42,14,09,1, 11.9,1,1, 12.302, 10658.240, 209.373, 52665.532 21/06/16,17:20:42,15,09,1, 11.9,1,1, 12.302, 10658.205, 209.318, 52665.505 21/06/16,17:20:42,16,09,1, 11.9,1,1, 12.302, 10658.223, 209.371, 52665.482 21/06/16,17:20:42,17,09,1, 11.9,1,1, 12.302, 10658.220, 209.347, 52665.549 21/06/16,17:20:42,18,09,1, 11.9,1,1, 12.302, 10658.203, 209.376, 52665.496 21/06/16,17:20:42,19,09,1, 11.9,1,1, 12.302, 10658.184, 209.341, 52665.506 21/06/16,17:20:43,00,08,1, 11.9,1,1, 12.300, 10658.180, 209.341, 52665.506 21/06/16,17:20:43,01,08,1, 11.9,1,1, 12.300, 10658.184, 209.375, 52665.543 21/06/16,17:20:43,02,08,1, 11.9,1,1, 12.300, 10658.186, 209.362, 52665.533 21/06/16,17:20:43,03,08,1, 11.9,1,1, 12.300, 10658.162, 209.353, 52665.497 21/06/16,17:20:43,04,08,1, 11.9,1,1, 12.300, 10658.152, 209.358, 52665.509 21/06/16,17:20:43,05,08,1, 11.9,1,1, 12.300, 10658.148, 209.350, 52665.545 21/06/16,17:20:43,06,08,1, 11.9,1,1, 12.300, 10658.138, 209.356, 52665.522 21/06/16,17:20:43,07,08,1, 11.9,1,1, 12.300, 10658.111, 209.328, 52665.506 21/06/16,17:20:43,08,08,1, 11.9,1,1, 12.300, 10658.104, 209.345, 52665.415 21/06/16,17:20:43,09,08,1, 11.9,1,1, 12.300, 10658.091, 209.340, 52665.572 21/06/16,17:20:43,10,08,1, 11.9,1,1, 12.300, 10658.114, 209.351, 52665.538 21/06/16,17:20:43,11,08,1, 11.9,1,1, 12.300, 10658.102, 209.330, 52665.536 21/06/16,17:20:43,12,08,1, 11.9,1,1, 12.300, 10658.099, 209.374, 52665.563 21/06/16,17:20:43,13,08,1, 11.9,1,1, 12.300, 10658.077, 209.358, 52665.512 21/06/16,17:20:43,14,08,1, 11.9,1,1, 12.300, 10658.058, 209.360, 52665.492 21/06/16,17:20:43,15,08,1, 11.9,1,1, 12.300, 10658.043, 209.346, 52665.481 21/06/16,17:20:43,16,08,1, 11.9,1,1, 12.300, 10658.059, 209.361, 52665.548 21/06/16,17:20:43,17,08,1, 11.9,1,1, 12.300, 10658.034, 209.307, 52665.498 21/06/16,17:20:43,18,08,1, 11.9,1,1, 12.300, 10658.036, 209.354, 52665.491 21/06/16,17:20:43,19,08,1, 11.9,1,1, 12.300, 10658.037, 209.330, 52665.527 21/06/16,17:20:44,00,08,1, 11.8,1,1, 12.302, 10658.029, 209.330, 52665.527 21/06/16,17:20:44,01,08,1, 11.8,1,1, 12.302, 10657.996, 209.329, 52665.524 21/06/16,17:20:44,02,08,1, 11.8,1,1, 12.302, 10658.000, 209.338, 52665.508 21/06/16,17:20:44,03,08,1, 11.8,1,1, 12.302, 10657.993, 209.328, 52665.539 21/06/16,17:20:44,04,08,1, 11.8,1,1, 12.302, 10658.001, 209.308, 52665.556 21/06/16,17:20:44,05,08,1, 11.8,1,1, 12.302, 10657.985, 209.328, 52665.520 21/06/16,17:20:44,06,08,1, 11.8,1,1, 12.302, 10657.974, 209.342, 52665.547 21/06/16,17:20:44,07,08,1, 11.8,1,1, 12.302, 10657.943, 209.336, 52665.533 21/06/16,17:20:44,08,08,1, 11.8,1,1, 12.302, 10657.969, 209.339, 52665.497 21/06/16,17:20:44,09,08,1, 11.8,1,1, 12.302, 10657.947, 209.324, 52665.577 21/06/16,17:20:44,10,08,1, 11.8,1,1, 12.302, 10657.969, 209.350, 52665.560 21/06/16,17:20:44,11,08,1, 11.8,1,1, 12.302, 10657.917, 209.335, 52665.579 21/06/16,17:20:44,12,08,1, 11.8,1,1, 12.302, 10657.928, 209.352, 52665.544 21/06/16,17:20:44,13,08,1, 11.8,1,1, 12.302, 10657.912, 209.325, 52665.548 21/06/16,17:20:44,14,08,1, 11.8,1,1, 12.302, 10657.908, 209.352, 52665.548 21/06/16,17:20:44,15,08,1, 11.8,1,1, 12.302, 10657.885, 209.347, 52665.549 21/06/16,17:20:44,16,08,1, 11.8,1,1, 12.302, 10657.900, 209.372, 52665.573 21/06/16,17:20:44,17,08,1, 11.8,1,1, 12.302, 10657.888, 209.314, 52665.537 21/06/16,17:20:44,18,08,1, 11.8,1,1, 12.302, 10657.903, 209.369, 52665.538 21/06/16,17:20:44,19,08,1, 11.8,1,1, 12.302, 10657.860, 209.342, 52665.513 21/06/16,17:20:45,00,09,1, 12.0,1,1, 12.301, 10657.854, 209.342, 52665.513 21/06/16,17:20:45,01,09,1, 12.0,1,1, 12.301, 10657.839, 209.336, 52665.491 21/06/16,17:20:45,02,09,1, 12.0,1,1, 12.301, 10657.851, 209.356, 52665.541 21/06/16,17:20:45,03,09,1, 12.0,1,1, 12.301, 10657.824, 209.350, 52665.534 21/06/16,17:20:45,04,09,1, 12.0,1,1, 12.301, 10657.831, 209.350, 52665.510 21/06/16,17:20:45,05,09,1, 12.0,1,1, 12.301, 10657.827, 209.330, 52665.497 21/06/16,17:20:45,06,09,1, 12.0,1,1, 12.301, 10657.822, 209.346, 52665.569 21/06/16,17:20:45,07,09,1, 12.0,1,1, 12.301, 10657.795, 209.327, 52665.550 21/06/16,17:20:45,08,09,1, 12.0,1,1, 12.301, 10657.801, 209.349, 52665.551 21/06/16,17:20:45,09,09,1, 12.0,1,1, 12.301, 10657.790, 209.318, 52665.523 21/06/16,17:20:45,10,09,1, 12.0,1,1, 12.301, 10657.773, 209.343, 52665.544 21/06/16,17:20:45,11,09,1, 12.0,1,1, 12.301, 10657.774, 209.311, 52665.552 21/06/16,17:20:45,12,09,1, 12.0,1,1, 12.301, 10657.763, 209.336, 52665.537 21/06/16,17:20:45,13,09,1, 12.0,1,1, 12.301, 10657.770, 209.329, 52665.515 21/06/16,17:20:45,14,09,1, 12.0,1,1, 12.301, 10657.757, 209.326, 52665.523 21/06/16,17:20:45,15,09,1, 12.0,1,1, 12.301, 10657.728, 209.326, 52665.524 21/06/16,17:20:45,16,09,1, 12.0,1,1, 12.301, 10657.720, 209.337, 52665.530 21/06/16,17:20:45,17,09,1, 12.0,1,1, 12.301, 10657.730, 209.318, 52665.526 21/06/16,17:20:45,18,09,1, 12.0,1,1, 12.301, 10657.729, 209.355, 52665.549 21/06/16,17:20:45,19,09,1, 12.0,1,1, 12.301, 10657.731, 209.319, 52665.550 21/06/16,17:20:46,00,09,1, 11.9,1,1, 12.300, 10657.729, 209.319, 52665.550 21/06/16,17:20:46,01,09,1, 11.9,1,1, 12.300, 10657.673, 209.323, 52665.493 21/06/16,17:20:46,02,09,1, 11.9,1,1, 12.300, 10657.679, 209.338, 52665.559 21/06/16,17:20:46,03,09,1, 11.9,1,1, 12.300, 10657.673, 209.315, 52665.496 21/06/16,17:20:46,04,09,1, 11.9,1,1, 12.300, 10657.682, 209.331, 52665.509 21/06/16,17:20:46,05,09,1, 11.9,1,1, 12.300, 10657.655, 209.295, 52665.543 21/06/16,17:20:46,06,09,1, 11.9,1,1, 12.300, 10657.667, 209.343, 52665.544 21/06/16,17:20:46,07,09,1, 11.9,1,1, 12.300, 10657.637, 209.326, 52665.557 21/06/16,17:20:46,08,09,1, 11.9,1,1, 12.300, 10657.643, 209.308, 52665.537 21/06/16,17:20:46,09,09,1, 11.9,1,1, 12.300, 10657.622, 209.323, 52665.565 21/06/16,17:20:46,10,09,1, 11.9,1,1, 12.300, 10657.628, 209.345, 52665.554 21/06/16,17:20:46,11,09,1, 11.9,1,1, 12.300, 10657.624, 209.331, 52665.568 21/06/16,17:20:46,12,09,1, 11.9,1,1, 12.300, 10657.604, 209.335, 52665.539 21/06/16,17:20:46,13,09,1, 11.9,1,1, 12.300, 10657.595, 209.317, 52665.498 21/06/16,17:20:46,14,09,1, 11.9,1,1, 12.300, 10657.613, 209.348, 52665.538 21/06/16,17:20:46,15,09,1, 11.9,1,1, 12.300, 10657.562, 209.298, 52665.522 21/06/16,17:20:46,16,09,1, 11.9,1,1, 12.300, 10657.564, 209.325, 52665.588 21/06/16,17:20:46,17,09,1, 11.9,1,1, 12.300, 10657.552, 209.329, 52665.528 21/06/16,17:20:46,18,09,1, 11.9,1,1, 12.300, 10657.585, 209.345, 52665.541 21/06/16,17:20:46,19,09,1, 11.9,1,1, 12.300, 10657.543, 209.311, 52665.508 21/06/16,17:20:47,00,09,1, 11.9,1,1, 12.305, 10657.537, 209.311, 52665.508 21/06/16,17:20:47,01,09,1, 11.9,1,1, 12.305, 10657.542, 209.320, 52665.503 21/06/16,17:20:47,02,09,1, 11.9,1,1, 12.305, 10657.524, 209.347, 52665.547 21/06/16,17:20:47,03,09,1, 11.9,1,1, 12.305, 10657.509, 209.324, 52665.507 21/06/16,17:20:47,04,09,1, 11.9,1,1, 12.305, 10657.493, 209.338, 52665.533 21/06/16,17:20:47,05,09,1, 11.9,1,1, 12.305, 10657.498, 209.303, 52665.498 21/06/16,17:20:47,06,09,1, 11.9,1,1, 12.305, 10657.487, 209.309, 52665.528 21/06/16,17:20:47,07,09,1, 11.9,1,1, 12.305, 10657.507, 209.301, 52665.500 21/06/16,17:20:47,08,09,1, 11.9,1,1, 12.305, 10657.457, 209.345, 52665.704 21/06/16,17:20:47,09,09,1, 11.9,1,1, 12.305, 10657.463, 209.347, 52665.592 21/06/16,17:20:47,10,09,1, 11.9,1,1, 12.305, 10657.445, 209.308, 52665.532 21/06/16,17:20:47,11,09,1, 11.9,1,1, 12.305, 10657.473, 209.316, 52665.555 21/06/16,17:20:47,12,09,1, 11.9,1,1, 12.305, 10657.436, 209.315, 52665.595 21/06/16,17:20:47,13,09,1, 11.9,1,1, 12.305, 10657.421, 209.318, 52665.510 21/06/16,17:20:47,14,09,1, 11.9,1,1, 12.305, 10657.454, 209.319, 52665.512 21/06/16,17:20:47,15,09,1, 11.9,1,1, 12.305, 10657.427, 209.323, 52665.529 21/06/16,17:20:47,16,09,1, 11.9,1,1, 12.305, 10657.436, 209.329, 52665.548 21/06/16,17:20:47,17,09,1, 11.9,1,1, 12.305, 10657.394, 209.307, 52665.520 21/06/16,17:20:47,18,09,1, 11.9,1,1, 12.305, 10657.414, 209.315, 52665.567 21/06/16,17:20:47,19,09,1, 11.9,1,1, 12.305, 10657.384, 209.334, 52665.535 21/06/16,17:20:48,00,08,1, 11.9,1,1, 12.300, 10657.378, 209.334, 52665.535 21/06/16,17:20:48,01,08,1, 11.9,1,1, 12.300, 10657.390, 209.321, 52665.534 21/06/16,17:20:48,02,08,1, 11.9,1,1, 12.300, 10657.408, 209.338, 52665.596 21/06/16,17:20:48,03,08,1, 11.9,1,1, 12.300, 10657.352, 209.332, 52665.796 21/06/16,17:20:48,04,08,1, 11.9,1,1, 12.300, 10657.348, 209.336, 52665.784 21/06/16,17:20:48,05,08,1, 11.9,1,1, 12.300, 10657.360, 209.320, 52665.546 21/06/16,17:20:48,06,08,1, 11.9,1,1, 12.300, 10657.346, 209.324, 52665.519 21/06/16,17:20:48,07,08,1, 11.9,1,1, 12.300, 10657.327, 209.306, 52665.493 21/06/16,17:20:48,08,08,1, 11.9,1,1, 12.300, 10657.361, 209.299, 52665.457 21/06/16,17:20:48,09,08,1, 11.9,1,1, 12.300, 10657.331, 209.299, 52665.522 21/06/16,17:20:48,10,08,1, 11.9,1,1, 12.300, 10657.329, 209.335, 52665.530 21/06/16,17:20:48,11,08,1, 11.9,1,1, 12.300, 10657.314, 209.311, 52665.539 21/06/16,17:20:48,12,08,1, 11.9,1,1, 12.300, 10657.311, 209.290, 52665.258 21/06/16,17:20:48,13,08,1, 11.9,1,1, 12.300, 10657.286, 209.295, 52665.601 21/06/16,17:20:48,14,08,1, 11.9,1,1, 12.300, 10657.286, 209.335, 52665.594 21/06/16,17:20:48,15,08,1, 11.9,1,1, 12.300, 10657.277, 209.318, 52665.557 21/06/16,17:20:48,16,08,1, 11.9,1,1, 12.300, 10657.266, 209.333, 52665.557 21/06/16,17:20:48,17,08,1, 11.9,1,1, 12.300, 10657.256, 209.285, 52665.464 21/06/16,17:20:48,18,08,1, 11.9,1,1, 12.300, 10657.277, 209.336, 52665.548 21/06/16,17:20:48,19,08,1, 11.9,1,1, 12.300, 10657.276, 209.317, 52665.501 21/06/16,17:20:49,00,09,1, 11.9,1,1, 12.303, 10657.270, 209.317, 52665.501 21/06/16,17:20:49,01,09,1, 11.9,1,1, 12.303, 10657.256, 209.312, 52665.544 21/06/16,17:20:49,02,09,1, 11.9,1,1, 12.303, 10657.250, 209.309, 52665.576 21/06/16,17:20:49,03,09,1, 11.9,1,1, 12.303, 10657.225, 209.306, 52665.532 21/06/16,17:20:49,04,09,1, 11.9,1,1, 12.303, 10657.235, 209.329, 52665.540 21/06/16,17:20:49,05,09,1, 11.9,1,1, 12.303, 10657.218, 209.327, 52665.526 21/06/16,17:20:49,06,09,1, 11.9,1,1, 12.303, 10657.199, 209.321, 52665.492 21/06/16,17:20:49,07,09,1, 11.9,1,1, 12.303, 10657.166, 209.319, 52665.526 21/06/16,17:20:49,08,09,1, 11.9,1,1, 12.303, 10657.215, 209.319, 52665.551 21/06/16,17:20:49,09,09,1, 11.9,1,1, 12.303, 10657.181, 209.310, 52665.526 21/06/16,17:20:49,10,09,1, 11.9,1,1, 12.303, 10657.178, 209.311, 52665.491 21/06/16,17:20:49,11,09,1, 11.9,1,1, 12.303, 10657.202, 209.296, 52665.447 21/06/16,17:20:49,12,09,1, 11.9,1,1, 12.303, 10657.159, 209.347, 52665.542 21/06/16,17:20:49,13,09,1, 11.9,1,1, 12.303, 10657.136, 209.293, 52665.557 21/06/16,17:20:49,14,09,1, 11.9,1,1, 12.303, 10657.177, 209.333, 52665.561 21/06/16,17:20:49,15,09,1, 11.9,1,1, 12.303, 10657.128, 209.325, 52665.641 21/06/16,17:20:49,16,09,1, 11.9,1,1, 12.303, 10657.192, 209.309, 52665.496 21/06/16,17:20:49,17,09,1, 11.9,1,1, 12.303, 10657.157, 209.312, 52665.520 21/06/16,17:20:49,18,09,1, 11.9,1,1, 12.303, 10657.134, 209.314, 52665.494 21/06/16,17:20:49,19,09,1, 11.9,1,1, 12.303, 10657.116, 209.299, 52665.526 21/06/16,17:20:50,00,10,1, 11.9,1,1, 12.299, 10657.111, 209.299, 52665.526 21/06/16,17:20:50,01,10,1, 11.9,1,1, 12.299, 10657.109, 209.269, 52665.522 21/06/16,17:20:50,02,10,1, 11.9,1,1, 12.299, 10657.089, 209.316, 52665.539 21/06/16,17:20:50,03,10,1, 11.9,1,1, 12.299, 10657.100, 209.301, 52665.503 21/06/16,17:20:50,04,10,1, 11.9,1,1, 12.299, 10657.092, 209.313, 52665.529 21/06/16,17:20:50,05,10,1, 11.9,1,1, 12.299, 10657.077, 209.316, 52665.487 21/06/16,17:20:50,06,10,1, 11.9,1,1, 12.299, 10657.062, 209.326, 52665.520 21/06/16,17:20:50,07,10,1, 11.9,1,1, 12.299, 10657.069, 209.282, 52665.518 21/06/16,17:20:50,08,10,1, 11.9,1,1, 12.299, 10657.071, 209.323, 52665.508 21/06/16,17:20:50,09,10,1, 11.9,1,1, 12.299, 10657.035, 209.313, 52665.540 21/06/16,17:20:50,10,10,1, 11.9,1,1, 12.299, 10657.053, 209.315, 52665.514 21/06/16,17:20:50,11,10,1, 11.9,1,1, 12.299, 10657.037, 209.315, 52665.520 21/06/16,17:20:50,12,10,1, 11.9,1,1, 12.299, 10657.009, 209.339, 52665.678 21/06/16,17:20:50,13,10,1, 11.9,1,1, 12.299, 10656.997, 209.304, 52665.474 21/06/16,17:20:50,14,10,1, 11.9,1,1, 12.299, 10657.029, 209.315, 52665.364 21/06/16,17:20:50,15,10,1, 11.9,1,1, 12.299, 10657.002, 209.320, 52665.639 21/06/16,17:20:50,16,10,1, 11.9,1,1, 12.299, 10657.003, 209.353, 52665.617 21/06/16,17:20:50,17,10,1, 11.9,1,1, 12.299, 10656.992, 209.340, 52665.591 21/06/16,17:20:50,18,10,1, 11.9,1,1, 12.299, 10656.981, 209.324, 52665.571 21/06/16,17:20:50,19,10,1, 11.9,1,1, 12.299, 10656.983, 209.319, 52665.536 21/06/16,17:20:51,00,08,1, 11.9,1,1, 12.303, 10656.978, 209.319, 52665.536 21/06/16,17:20:51,01,08,1, 11.9,1,1, 12.303, 10656.983, 209.305, 52665.554 21/06/16,17:20:51,02,08,1, 11.9,1,1, 12.303, 10656.957, 209.325, 52665.588 21/06/16,17:20:51,03,08,1, 11.9,1,1, 12.303, 10656.943, 209.292, 52665.475 21/06/16,17:20:51,04,08,1, 11.9,1,1, 12.303, 10656.939, 209.337, 52665.541 21/06/16,17:20:51,05,08,1, 11.9,1,1, 12.303, 10656.927, 209.324, 52665.528 21/06/16,17:20:51,06,08,1, 11.9,1,1, 12.303, 10656.937, 209.357, 52665.586 21/06/16,17:20:51,07,08,1, 11.9,1,1, 12.303, 10656.948, 209.341, 52665.565 21/06/16,17:20:51,08,08,1, 11.9,1,1, 12.303, 10656.924, 209.337, 52665.602 21/06/16,17:20:51,09,08,1, 11.9,1,1, 12.303, 10656.913, 209.316, 52665.570 21/06/16,17:20:51,10,08,1, 11.9,1,1, 12.303, 10656.919, 209.345, 52665.576 21/06/16,17:20:51,11,08,1, 11.9,1,1, 12.303, 10656.896, 209.319, 52665.548 21/06/16,17:20:51,12,08,1, 11.9,1,1, 12.303, 10656.860, 209.320, 52665.544 21/06/16,17:20:51,13,08,1, 11.9,1,1, 12.303, 10656.881, 209.325, 52665.531 21/06/16,17:20:51,14,08,1, 11.9,1,1, 12.303, 10656.874, 209.323, 52665.538 21/06/16,17:20:51,15,08,1, 11.9,1,1, 12.303, 10656.875, 209.323, 52665.545 21/06/16,17:20:51,16,08,1, 11.9,1,1, 12.303, 10656.875, 209.339, 52665.567 21/06/16,17:20:51,17,08,1, 11.9,1,1, 12.303, 10656.865, 209.312, 52665.560 21/06/16,17:20:51,18,08,1, 11.9,1,1, 12.303, 10656.876, 209.346, 52665.557 21/06/16,17:20:51,19,08,1, 11.9,1,1, 12.303, 10656.819, 209.332, 52665.535 21/06/16,17:20:52,00,11,1, 11.9,1,1, 12.302, 10656.819, 209.332, 52665.535 21/06/16,17:20:52,01,11,1, 11.9,1,1, 12.302, 10656.827, 209.324, 52665.557 21/06/16,17:20:52,02,11,1, 11.9,1,1, 12.302, 10656.839, 209.334, 52665.563 21/06/16,17:20:52,03,11,1, 11.9,1,1, 12.302, 10656.838, 209.318, 52665.523 21/06/16,17:20:52,04,11,1, 11.9,1,1, 12.302, 10656.848, 209.295, 52665.361 21/06/16,17:20:52,05,11,1, 11.9,1,1, 12.302, 10656.841, 209.284, 52665.563 21/06/16,17:20:52,06,11,1, 11.9,1,1, 12.302, 10656.804, 209.315, 52665.499 21/06/16,17:20:52,07,11,1, 11.9,1,1, 12.302, 10656.793, 209.292, 52665.543 21/06/16,17:20:52,08,11,1, 11.9,1,1, 12.302, 10656.773, 209.310, 52665.451 21/06/16,17:20:52,09,11,1, 11.9,1,1, 12.302, 10656.775, 209.325, 52665.539 21/06/16,17:20:52,10,11,1, 11.9,1,1, 12.302, 10656.771, 209.314, 52665.521 21/06/16,17:20:52,11,11,1, 11.9,1,1, 12.302, 10656.767, 209.293, 52665.508 21/06/16,17:20:52,12,11,1, 11.9,1,1, 12.302, 10656.755, 209.333, 52665.507 21/06/16,17:20:52,13,11,1, 11.9,1,1, 12.302, 10656.750, 209.300, 52665.434 21/06/16,17:20:52,14,11,1, 11.9,1,1, 12.302, 10656.718, 209.334, 52665.538 21/06/16,17:20:52,15,11,1, 11.9,1,1, 12.302, 10656.748, 209.347, 52665.516 21/06/16,17:20:52,16,11,1, 11.9,1,1, 12.302, 10656.751, 209.324, 52665.535 21/06/16,17:20:52,17,11,1, 11.9,1,1, 12.302, 10656.738, 209.327, 52665.557 21/06/16,17:20:52,18,11,1, 11.9,1,1, 12.302, 10656.728, 209.347, 52665.540 21/06/16,17:20:52,19,11,1, 11.9,1,1, 12.302, 10656.702, 209.338, 52665.522 21/06/16,17:20:53,00,11,1, 11.9,1,1, 12.304, 10656.694, 209.338, 52665.522 21/06/16,17:20:53,01,11,1, 11.9,1,1, 12.304, 10656.694, 209.325, 52665.549 21/06/16,17:20:53,02,11,1, 11.9,1,1, 12.304, 10656.685, 209.334, 52665.526 21/06/16,17:20:53,03,11,1, 11.9,1,1, 12.304, 10656.696, 209.314, 52665.525 21/06/16,17:20:53,04,11,1, 11.9,1,1, 12.304, 10656.698, 209.344, 52665.786 21/06/16,17:20:53,05,11,1, 11.9,1,1, 12.304, 10656.721, 209.299, 52665.493 21/06/16,17:20:53,06,11,1, 11.9,1,1, 12.304, 10656.670, 209.329, 52665.492 21/06/16,17:20:53,07,11,1, 11.9,1,1, 12.304, 10656.658, 209.323, 52665.516 21/06/16,17:20:53,08,11,1, 11.9,1,1, 12.304, 10656.657, 209.343, 52665.516 21/06/16,17:20:53,09,11,1, 11.9,1,1, 12.304, 10656.625, 209.314, 52665.540 21/06/16,17:20:53,10,11,1, 11.9,1,1, 12.304, 10656.655, 209.345, 52665.546 21/06/16,17:20:53,11,11,1, 11.9,1,1, 12.304, 10656.630, 209.301, 52665.531 21/06/16,17:20:53,12,11,1, 11.9,1,1, 12.304, 10656.634, 209.334, 52665.516 21/06/16,17:20:53,13,11,1, 11.9,1,1, 12.304, 10656.607, 209.348, 52665.552 21/06/16,17:20:53,14,11,1, 11.9,1,1, 12.304, 10656.605, 209.348, 52665.493 21/06/16,17:20:53,15,11,1, 11.9,1,1, 12.304, 10656.599, 209.332, 52665.532 21/06/16,17:20:53,16,11,1, 11.9,1,1, 12.304, 10656.618, 209.332, 52665.509 21/06/16,17:20:53,17,11,1, 11.9,1,1, 12.304, 10656.590, 209.325, 52665.542 21/06/16,17:20:53,18,11,1, 11.9,1,1, 12.304, 10656.583, 209.363, 52665.542 21/06/16,17:20:53,19,11,1, 11.9,1,1, 12.304, 10656.568, 209.354, 52665.538 21/06/16,17:20:54,00,11,1, 11.9,1,1, 12.304, 10656.561, 209.354, 52665.538 21/06/16,17:20:54,01,11,1, 11.9,1,1, 12.304, 10656.564, 209.331, 52665.548 21/06/16,17:20:54,02,11,1, 11.9,1,1, 12.304, 10656.566, 209.307, 52665.510 21/06/16,17:20:54,03,11,1, 11.9,1,1, 12.304, 10656.577, 209.323, 52665.527 21/06/16,17:20:54,04,11,1, 11.9,1,1, 12.304, 10656.531, 209.322, 52665.517 21/06/16,17:20:54,05,11,1, 11.9,1,1, 12.304, 10656.530, 209.303, 52665.517 21/06/16,17:20:54,06,11,1, 11.9,1,1, 12.304, 10656.528, 209.337, 52665.539 21/06/16,17:20:54,07,11,1, 11.9,1,1, 12.304, 10656.523, 209.326, 52665.517 21/06/16,17:20:54,08,11,1, 11.9,1,1, 12.304, 10656.529, 209.328, 52665.529 21/06/16,17:20:54,09,11,1, 11.9,1,1, 12.304, 10656.524, 209.316, 52665.536 21/06/16,17:20:54,10,11,1, 11.9,1,1, 12.304, 10656.503, 209.336, 52665.519 21/06/16,17:20:54,11,11,1, 11.9,1,1, 12.304, 10656.486, 209.347, 52665.542 21/06/16,17:20:54,12,11,1, 11.9,1,1, 12.304, 10656.502, 209.331, 52665.547 21/06/16,17:20:54,13,11,1, 11.9,1,1, 12.304, 10656.470, 209.322, 52665.530 21/06/16,17:20:54,14,11,1, 11.9,1,1, 12.304, 10656.510, 209.350, 52665.549 21/06/16,17:20:54,15,11,1, 11.9,1,1, 12.304, 10656.480, 209.342, 52665.526 21/06/16,17:20:54,16,11,1, 11.9,1,1, 12.304, 10656.466, 209.362, 52665.509 21/06/16,17:20:54,17,11,1, 11.9,1,1, 12.304, 10656.460, 209.360, 52665.505 21/06/16,17:20:54,18,11,1, 11.9,1,1, 12.304, 10656.457, 209.320, 52665.550 21/06/16,17:20:54,19,11,1, 11.9,1,1, 12.304, 10656.451, 209.331, 52665.529 21/06/16,17:20:55,00,10,1, 11.9,1,1, 12.303, 10656.444, 209.331, 52665.529 21/06/16,17:20:55,01,10,1, 11.9,1,1, 12.303, 10656.446, 209.332, 52665.529 21/06/16,17:20:55,02,10,1, 11.9,1,1, 12.303, 10656.450, 209.310, 52665.510 21/06/16,17:20:55,03,10,1, 11.9,1,1, 12.303, 10656.426, 209.336, 52665.497 21/06/16,17:20:55,04,10,1, 11.9,1,1, 12.303, 10656.419, 209.322, 52665.532 21/06/16,17:20:55,05,10,1, 11.9,1,1, 12.303, 10656.413, 209.318, 52665.500 21/06/16,17:20:55,06,10,1, 11.9,1,1, 12.303, 10656.413, 209.310, 52665.523 21/06/16,17:20:55,07,10,1, 11.9,1,1, 12.303, 10656.388, 209.322, 52665.518 21/06/16,17:20:55,08,10,1, 11.9,1,1, 12.303, 10656.367, 209.317, 52665.525 21/06/16,17:20:55,09,10,1, 11.9,1,1, 12.303, 10656.402, 209.349, 52665.562 21/06/16,17:20:55,10,10,1, 11.9,1,1, 12.303, 10656.369, 209.332, 52665.560 21/06/16,17:20:55,11,10,1, 11.9,1,1, 12.303, 10656.380, 209.360, 52665.599 21/06/16,17:20:55,12,10,1, 11.9,1,1, 12.303, 10656.378, 209.346, 52665.559 21/06/16,17:20:55,13,10,1, 11.9,1,1, 12.303, 10656.371, 209.362, 52665.548 21/06/16,17:20:55,14,10,1, 11.9,1,1, 12.303, 10656.382, 209.334, 52665.505 21/06/16,17:20:55,15,10,1, 11.9,1,1, 12.303, 10656.347, 209.352, 52665.540 21/06/16,17:20:55,16,10,1, 11.9,1,1, 12.303, 10656.334, 209.327, 52665.365 21/06/16,17:20:55,17,10,1, 11.9,1,1, 12.303, 10656.342, 209.362, 52665.557 21/06/16,17:20:55,18,10,1, 11.9,1,1, 12.303, 10656.354, 209.351, 52665.553 21/06/16,17:20:55,19,10,1, 11.9,1,1, 12.303, 10656.324, 209.343, 52665.530 21/06/16,17:20:56,00,10,1, 11.9,1,1, 12.304, 10656.319, 209.343, 52665.530 21/06/16,17:20:56,01,10,1, 11.9,1,1, 12.304, 10656.322, 209.344, 52665.531 21/06/16,17:20:56,02,10,1, 11.9,1,1, 12.304, 10656.319, 209.347, 52665.521 21/06/16,17:20:56,03,10,1, 11.9,1,1, 12.304, 10656.291, 209.329, 52665.536 21/06/16,17:20:56,04,10,1, 11.9,1,1, 12.304, 10656.298, 209.328, 52665.540 21/06/16,17:20:56,05,10,1, 11.9,1,1, 12.304, 10656.281, 209.326, 52665.505 21/06/16,17:20:56,06,10,1, 11.9,1,1, 12.304, 10656.291, 209.346, 52665.539 21/06/16,17:20:56,07,10,1, 11.9,1,1, 12.304, 10656.288, 209.328, 52665.520 21/06/16,17:20:56,08,10,1, 11.9,1,1, 12.304, 10656.274, 209.343, 52665.590 21/06/16,17:20:56,09,10,1, 11.9,1,1, 12.304, 10656.262, 209.329, 52665.522 21/06/16,17:20:56,10,10,1, 11.9,1,1, 12.304, 10656.226, 209.322, 52665.539 21/06/16,17:20:56,11,10,1, 11.9,1,1, 12.304, 10656.232, 209.321, 52665.513 21/06/16,17:20:56,12,10,1, 11.9,1,1, 12.304, 10656.246, 209.370, 52665.547 21/06/16,17:20:56,13,10,1, 11.9,1,1, 12.304, 10656.217, 209.322, 52665.520 21/06/16,17:20:56,14,10,1, 11.9,1,1, 12.304, 10656.208, 209.342, 52665.497 21/06/16,17:20:56,15,10,1, 11.9,1,1, 12.304, 10656.211, 209.327, 52665.471 21/06/16,17:20:56,16,10,1, 11.9,1,1, 12.304, 10656.196, 209.347, 52665.505 21/06/16,17:20:56,17,10,1, 11.9,1,1, 12.304, 10656.191, 209.336, 52665.507 21/06/16,17:20:56,18,10,1, 11.9,1,1, 12.304, 10656.201, 209.339, 52665.501 21/06/16,17:20:56,19,10,1, 11.9,1,1, 12.304, 10656.188, 209.338, 52665.527 21/06/16,17:20:57,00,09,1, 11.9,1,1, 12.303, 10656.185, 209.338, 52665.527 21/06/16,17:20:57,01,09,1, 11.9,1,1, 12.303, 10656.183, 209.345, 52665.496 21/06/16,17:20:57,02,09,1, 11.9,1,1, 12.303, 10656.192, 209.346, 52665.485 21/06/16,17:20:57,03,09,1, 11.9,1,1, 12.303, 10656.167, 209.339, 52665.494 21/06/16,17:20:57,04,09,1, 11.9,1,1, 12.303, 10656.155, 209.362, 52665.495 21/06/16,17:20:57,05,09,1, 11.9,1,1, 12.303, 10656.156, 209.337, 52665.506 21/06/16,17:20:57,06,09,1, 11.9,1,1, 12.303, 10656.174, 209.339, 52665.500 21/06/16,17:20:57,07,09,1, 11.9,1,1, 12.303, 10656.163, 209.339, 52665.533 21/06/16,17:20:57,08,09,1, 11.9,1,1, 12.303, 10656.168, 209.369, 52665.485 21/06/16,17:20:57,09,09,1, 11.9,1,1, 12.303, 10656.170, 209.340, 52665.499 21/06/16,17:20:57,10,09,1, 11.9,1,1, 12.303, 10656.156, 209.333, 52665.513 21/06/16,17:20:57,11,09,1, 11.9,1,1, 12.303, 10656.134, 209.354, 52665.513 21/06/16,17:20:57,12,09,1, 11.9,1,1, 12.303, 10656.136, 209.321, 52665.494 21/06/16,17:20:57,13,09,1, 11.9,1,1, 12.303, 10656.118, 209.356, 52665.512 21/06/16,17:20:57,14,09,1, 11.9,1,1, 12.303, 10656.120, 209.342, 52665.540 21/06/16,17:20:57,15,09,1, 11.9,1,1, 12.303, 10656.107, 209.358, 52665.483 21/06/16,17:20:57,16,09,1, 11.9,1,1, 12.303, 10656.137, 209.361, 52665.526 21/06/16,17:20:57,17,09,1, 11.9,1,1, 12.303, 10656.108, 209.369, 52665.516 21/06/16,17:20:57,18,09,1, 11.9,1,1, 12.303, 10656.119, 209.356, 52665.537 21/06/16,17:20:57,19,09,1, 11.9,1,1, 12.303, 10656.094, 209.332, 52665.520 21/06/16,17:20:58,00,10,1, 11.9,1,1, 12.301, 10656.093, 209.332, 52665.520 21/06/16,17:20:58,01,10,1, 11.9,1,1, 12.301, 10656.056, 209.344, 52665.535 21/06/16,17:20:58,02,10,1, 11.9,1,1, 12.301, 10656.054, 209.350, 52665.536 21/06/16,17:20:58,03,10,1, 11.9,1,1, 12.301, 10656.065, 209.358, 52665.538 21/06/16,17:20:58,04,10,1, 11.9,1,1, 12.301, 10656.033, 209.323, 52665.528 21/06/16,17:20:58,05,10,1, 11.9,1,1, 12.301, 10656.025, 209.338, 52665.502 21/06/16,17:20:58,06,10,1, 11.9,1,1, 12.301, 10656.030, 209.362, 52665.502 21/06/16,17:20:58,07,10,1, 11.9,1,1, 12.301, 10656.031, 209.358, 52665.546 21/06/16,17:20:58,08,10,1, 11.9,1,1, 12.301, 10656.000, 209.352, 52665.492 21/06/16,17:20:58,09,10,1, 11.9,1,1, 12.301, 10656.013, 209.345, 52665.539 21/06/16,17:20:58,10,10,1, 11.9,1,1, 12.301, 10656.023, 209.361, 52665.532 21/06/16,17:20:58,11,10,1, 11.9,1,1, 12.301, 10656.007, 209.357, 52665.553 21/06/16,17:20:58,12,10,1, 11.9,1,1, 12.301, 10655.998, 209.359, 52665.557 21/06/16,17:20:58,13,10,1, 11.9,1,1, 12.301, 10655.990, 209.341, 52665.473 21/06/16,17:20:58,14,10,1, 11.9,1,1, 12.301, 10655.983, 209.347, 52665.533 21/06/16,17:20:58,15,10,1, 11.9,1,1, 12.301, 10655.980, 209.352, 52665.498 21/06/16,17:20:58,16,10,1, 11.9,1,1, 12.301, 10655.985, 209.364, 52665.527 21/06/16,17:20:58,17,10,1, 11.9,1,1, 12.301, 10655.967, 209.370, 52665.526 21/06/16,17:20:58,18,10,1, 11.9,1,1, 12.301, 10655.975, 209.389, 52665.564 21/06/16,17:20:58,19,10,1, 11.9,1,1, 12.301, 10655.938, 209.360, 52665.527 21/06/16,17:20:59,00,11,1, 11.8,1,1, 12.304, 10655.935, 209.360, 52665.527 21/06/16,17:20:59,01,11,1, 11.8,1,1, 12.304, 10655.954, 209.382, 52665.549 21/06/16,17:20:59,02,11,1, 11.8,1,1, 12.304, 10655.930, 209.367, 52665.582 21/06/16,17:20:59,03,11,1, 11.8,1,1, 12.304, 10655.949, 209.358, 52665.532 21/06/16,17:20:59,04,11,1, 11.8,1,1, 12.304, 10655.957, 209.364, 52665.588 21/06/16,17:20:59,05,11,1, 11.8,1,1, 12.304, 10655.899, 209.325, 52665.565 21/06/16,17:20:59,06,11,1, 11.8,1,1, 12.304, 10655.931, 209.338, 52665.595 21/06/16,17:20:59,07,11,1, 11.8,1,1, 12.304, 10655.875, 209.338, 52665.573 21/06/16,17:20:59,08,11,1, 11.8,1,1, 12.304, 10655.904, 209.370, 52665.579 21/06/16,17:20:59,09,11,1, 11.8,1,1, 12.304, 10655.875, 209.344, 52665.505 21/06/16,17:20:59,10,11,1, 11.8,1,1, 12.304, 10655.924, 209.357, 52665.576 21/06/16,17:20:59,11,11,1, 11.8,1,1, 12.304, 10655.880, 209.322, 52665.533 21/06/16,17:20:59,12,11,1, 11.8,1,1, 12.304, 10655.872, 209.350, 52665.566 21/06/16,17:20:59,13,11,1, 11.8,1,1, 12.304, 10655.887, 209.346, 52665.520 21/06/16,17:20:59,14,11,1, 11.8,1,1, 12.304, 10655.867, 209.325, 52665.555 21/06/16,17:20:59,15,11,1, 11.8,1,1, 12.304, 10655.873, 209.334, 52665.560 21/06/16,17:20:59,16,11,1, 11.8,1,1, 12.304, 10655.843, 209.332, 52665.564 21/06/16,17:20:59,17,11,1, 11.8,1,1, 12.304, 10655.869, 209.329, 52665.561 21/06/16,17:20:59,18,11,1, 11.8,1,1, 12.304, 10655.864, 209.322, 52665.517 21/06/16,17:20:59,19,11,1, 11.8,1,1, 12.304, 10655.832, 209.326, 52665.552 21/06/16,17:21:00,00,10,1, 11.9,1,1, 12.303, 10655.826, 209.326, 52665.552 21/06/16,17:21:00,01,10,1, 11.9,1,1, 12.303, 10655.790, 209.320, 52665.480 21/06/16,17:21:00,02,10,1, 11.9,1,1, 12.303, 10655.812, 209.349, 52665.524 21/06/16,17:21:00,03,10,1, 11.9,1,1, 12.303, 10655.783, 209.341, 52665.522 21/06/16,17:21:00,04,10,1, 11.9,1,1, 12.303, 10655.767, 209.327, 52665.647 21/06/16,17:21:00,05,10,1, 11.9,1,1, 12.303, 10655.801, 209.313, 52665.603 21/06/16,17:21:00,06,10,1, 11.9,1,1, 12.303, 10655.794, 209.307, 52665.529 21/06/16,17:21:00,07,10,1, 11.9,1,1, 12.303, 10655.781, 209.327, 52665.530 21/06/16,17:21:00,08,10,1, 11.9,1,1, 12.303, 10655.807, 209.334, 52665.511 21/06/16,17:21:00,09,10,1, 11.9,1,1, 12.303, 10655.778, 209.333, 52665.514 21/06/16,17:21:00,10,10,1, 11.9,1,1, 12.303, 10655.759, 209.326, 52665.529 21/06/16,17:21:00,11,10,1, 11.9,1,1, 12.303, 10655.775, 209.324, 52665.548 21/06/16,17:21:00,12,10,1, 11.9,1,1, 12.303, 10655.764, 209.346, 52665.481 21/06/16,17:21:00,13,10,1, 11.9,1,1, 12.303, 10655.732, 209.338, 52665.487 21/06/16,17:21:00,14,10,1, 11.9,1,1, 12.303, 10655.743, 209.311, 52665.530 21/06/16,17:21:00,15,10,1, 11.9,1,1, 12.303, 10655.753, 209.343, 52665.522 21/06/16,17:21:00,16,10,1, 11.9,1,1, 12.303, 10655.707, 209.320, 52665.482 21/06/16,17:21:00,17,10,1, 11.9,1,1, 12.303, 10655.738, 209.334, 52665.511 21/06/16,17:21:00,18,10,1, 11.9,1,1, 12.303, 10655.730, 209.317, 52665.503 21/06/16,17:21:00,19,10,1, 11.9,1,1, 12.303, 10655.701, 209.337, 52665.517 21/06/16,17:21:01,00,10,1, 11.8,1,1, 12.305, 10655.693, 209.337, 52665.517 21/06/16,17:21:01,01,10,1, 11.8,1,1, 12.305, 10655.699, 209.329, 52665.520 21/06/16,17:21:01,02,10,1, 11.8,1,1, 12.305, 10655.684, 209.325, 52665.517 21/06/16,17:21:01,03,10,1, 11.8,1,1, 12.305, 10655.699, 209.341, 52665.527 21/06/16,17:21:01,04,10,1, 11.8,1,1, 12.305, 10655.686, 209.328, 52665.496 21/06/16,17:21:01,05,10,1, 11.8,1,1, 12.305, 10655.666, 209.317, 52665.532 21/06/16,17:21:01,06,10,1, 11.8,1,1, 12.305, 10655.683, 209.311, 52665.533 21/06/16,17:21:01,07,10,1, 11.8,1,1, 12.305, 10655.671, 209.321, 52665.544 21/06/16,17:21:01,08,10,1, 11.8,1,1, 12.305, 10655.649, 209.337, 52665.525 21/06/16,17:21:01,09,10,1, 11.8,1,1, 12.305, 10655.667, 209.327, 52665.531 21/06/16,17:21:01,10,10,1, 11.8,1,1, 12.305, 10655.648, 209.333, 52665.520 21/06/16,17:21:01,11,10,1, 11.8,1,1, 12.305, 10655.644, 209.301, 52665.531 21/06/16,17:21:01,12,10,1, 11.8,1,1, 12.305, 10655.625, 209.344, 52665.577 21/06/16,17:21:01,13,10,1, 11.8,1,1, 12.305, 10655.649, 209.309, 52665.534 21/06/16,17:21:01,14,10,1, 11.8,1,1, 12.305, 10655.622, 209.324, 52665.537 21/06/16,17:21:01,15,10,1, 11.8,1,1, 12.305, 10655.589, 209.320, 52665.533 21/06/16,17:21:01,16,10,1, 11.8,1,1, 12.305, 10655.612, 209.327, 52665.522 21/06/16,17:21:01,17,10,1, 11.8,1,1, 12.305, 10655.585, 209.343, 52665.527 21/06/16,17:21:01,18,10,1, 11.8,1,1, 12.305, 10655.647, 209.347, 52665.547 21/06/16,17:21:01,19,10,1, 11.8,1,1, 12.305, 10655.580, 209.308, 52665.510 21/06/16,17:21:02,00,11,1, 11.9,1,1, 12.303, 10655.576, 209.308, 52665.510 21/06/16,17:21:02,01,11,1, 11.9,1,1, 12.303, 10655.565, 209.316, 52665.530 21/06/16,17:21:02,02,11,1, 11.9,1,1, 12.303, 10655.583, 209.333, 52665.581 21/06/16,17:21:02,03,11,1, 11.9,1,1, 12.303, 10655.569, 209.335, 52665.512 21/06/16,17:21:02,04,11,1, 11.9,1,1, 12.303, 10655.591, 209.331, 52665.505 21/06/16,17:21:02,05,11,1, 11.9,1,1, 12.303, 10655.547, 209.311, 52665.484 21/06/16,17:21:02,06,11,1, 11.9,1,1, 12.303, 10655.582, 209.346, 52665.538 21/06/16,17:21:02,07,11,1, 11.9,1,1, 12.303, 10655.561, 209.329, 52665.551 21/06/16,17:21:02,08,11,1, 11.9,1,1, 12.303, 10655.563, 209.314, 52665.550 21/06/16,17:21:02,09,11,1, 11.9,1,1, 12.303, 10655.579, 209.306, 52665.527 21/06/16,17:21:02,10,11,1, 11.9,1,1, 12.303, 10655.535, 209.325, 52665.545 21/06/16,17:21:02,11,11,1, 11.9,1,1, 12.303, 10655.535, 209.342, 52665.530 21/06/16,17:21:02,12,11,1, 11.9,1,1, 12.303, 10655.533, 209.307, 52665.521 21/06/16,17:21:02,13,11,1, 11.9,1,1, 12.303, 10655.527, 209.357, 52665.520 21/06/16,17:21:02,14,11,1, 11.9,1,1, 12.303, 10655.510, 209.305, 52665.549 21/06/16,17:21:02,15,11,1, 11.9,1,1, 12.303, 10655.494, 209.331, 52665.539 21/06/16,17:21:02,16,11,1, 11.9,1,1, 12.303, 10655.513, 209.303, 52665.534 21/06/16,17:21:02,17,11,1, 11.9,1,1, 12.303, 10655.506, 209.300, 52665.519 21/06/16,17:21:02,18,11,1, 11.9,1,1, 12.303, 10655.494, 209.299, 52665.525 21/06/16,17:21:02,19,11,1, 11.9,1,1, 12.303, 10655.494, 209.296, 52665.532 21/06/16,17:21:03,00,10,1, 11.8,1,1, 12.302, 10655.493, 209.296, 52665.532 21/06/16,17:21:03,01,10,1, 11.8,1,1, 12.302, 10655.467, 209.315, 52665.517 21/06/16,17:21:03,02,10,1, 11.8,1,1, 12.302, 10655.455, 209.314, 52665.539 21/06/16,17:21:03,03,10,1, 11.8,1,1, 12.302, 10655.480, 209.307, 52665.516 21/06/16,17:21:03,04,10,1, 11.8,1,1, 12.302, 10655.452, 209.284, 52665.495 21/06/16,17:21:03,05,10,1, 11.8,1,1, 12.302, 10655.478, 209.323, 52665.532 21/06/16,17:21:03,06,10,1, 11.8,1,1, 12.302, 10655.456, 209.286, 52665.544 21/06/16,17:21:03,07,10,1, 11.8,1,1, 12.302, 10655.455, 209.336, 52665.541 21/06/16,17:21:03,08,10,1, 11.8,1,1, 12.302, 10655.446, 209.296, 52665.558 21/06/16,17:21:03,09,10,1, 11.8,1,1, 12.302, 10655.443, 209.303, 52665.533 21/06/16,17:21:03,10,10,1, 11.8,1,1, 12.302, 10655.443, 209.296, 52665.564 21/06/16,17:21:03,11,10,1, 11.8,1,1, 12.302, 10655.425, 209.294, 52665.530 21/06/16,17:21:03,12,10,1, 11.8,1,1, 12.302, 10655.421, 209.306, 52665.537 21/06/16,17:21:03,13,10,1, 11.8,1,1, 12.302, 10655.429, 209.309, 52665.575 21/06/16,17:21:03,14,10,1, 11.8,1,1, 12.302, 10655.433, 209.298, 52665.284 21/06/16,17:21:03,15,10,1, 11.8,1,1, 12.302, 10655.355, 209.310, 52665.556 21/06/16,17:21:03,16,10,1, 11.8,1,1, 12.302, 10655.405, 209.322, 52665.640 21/06/16,17:21:03,17,10,1, 11.8,1,1, 12.302, 10655.365, 209.321, 52665.596 21/06/16,17:21:03,18,10,1, 11.8,1,1, 12.302, 10655.375, 209.340, 52665.570 21/06/16,17:21:03,19,10,1, 11.8,1,1, 12.302, 10655.371, 209.300, 52665.539 21/06/16,17:21:04,00,11,1, 11.8,1,1, 12.303, 10655.367, 209.300, 52665.539 21/06/16,17:21:04,01,11,1, 11.8,1,1, 12.303, 10655.378, 209.287, 52665.562 21/06/16,17:21:04,02,11,1, 11.8,1,1, 12.303, 10655.379, 209.310, 52665.559 21/06/16,17:21:04,03,11,1, 11.8,1,1, 12.303, 10655.347, 209.267, 52665.539 21/06/16,17:21:04,04,11,1, 11.8,1,1, 12.303, 10655.340, 209.292, 52665.515 21/06/16,17:21:04,05,11,1, 11.8,1,1, 12.303, 10655.336, 209.283, 52665.531 21/06/16,17:21:04,06,11,1, 11.8,1,1, 12.303, 10655.352, 209.304, 52665.557 21/06/16,17:21:04,07,11,1, 11.8,1,1, 12.303, 10655.339, 209.301, 52665.567 21/06/16,17:21:04,08,11,1, 11.8,1,1, 12.303, 10655.352, 209.306, 52665.513 21/06/16,17:21:04,09,11,1, 11.8,1,1, 12.303, 10655.325, 209.303, 52665.575 21/06/16,17:21:04,10,11,1, 11.8,1,1, 12.303, 10655.341, 209.287, 52665.514 21/06/16,17:21:04,11,11,1, 11.8,1,1, 12.303, 10655.309, 209.277, 52665.540 21/06/16,17:21:04,12,11,1, 11.8,1,1, 12.303, 10655.327, 209.293, 52665.539 21/06/16,17:21:04,13,11,1, 11.8,1,1, 12.303, 10655.292, 209.256, 52665.553 21/06/16,17:21:04,14,11,1, 11.8,1,1, 12.303, 10655.293, 209.317, 52665.503 21/06/16,17:21:04,15,11,1, 11.8,1,1, 12.303, 10655.267, 209.278, 52665.568 21/06/16,17:21:04,16,11,1, 11.8,1,1, 12.303, 10655.269, 209.296, 52665.546 21/06/16,17:21:04,17,11,1, 11.8,1,1, 12.303, 10655.293, 209.290, 52665.561 21/06/16,17:21:04,18,11,1, 11.8,1,1, 12.303, 10655.271, 209.296, 52665.545 21/06/16,17:21:04,19,11,1, 11.8,1,1, 12.303, 10655.260, 209.283, 52665.536 21/06/16,17:21:05,00,10,1, 11.8,1,1, 12.301, 10655.259, 209.283, 52665.536 21/06/16,17:21:05,01,10,1, 11.8,1,1, 12.301, 10655.270, 209.278, 52665.546 21/06/16,17:21:05,02,10,1, 11.8,1,1, 12.301, 10655.244, 209.271, 52665.509 21/06/16,17:21:05,03,10,1, 11.8,1,1, 12.301, 10655.232, 209.307, 52665.543 21/06/16,17:21:05,04,10,1, 11.8,1,1, 12.301, 10655.216, 209.269, 52665.503 21/06/16,17:21:05,05,10,1, 11.8,1,1, 12.301, 10655.231, 209.293, 52665.556 21/06/16,17:21:05,06,10,1, 11.8,1,1, 12.301, 10655.211, 209.256, 52665.518 21/06/16,17:21:05,07,10,1, 11.8,1,1, 12.301, 10655.228, 209.294, 52665.524 21/06/16,17:21:05,08,10,1, 11.8,1,1, 12.301, 10655.215, 209.283, 52665.540 21/06/16,17:21:05,09,10,1, 11.8,1,1, 12.301, 10655.218, 209.279, 52665.497 21/06/16,17:21:05,10,10,1, 11.8,1,1, 12.301, 10655.202, 209.270, 52665.510 21/06/16,17:21:05,11,10,1, 11.8,1,1, 12.301, 10655.197, 209.288, 52665.526 21/06/16,17:21:05,12,10,1, 11.8,1,1, 12.301, 10655.196, 209.273, 52665.516 21/06/16,17:21:05,13,10,1, 11.8,1,1, 12.301, 10655.189, 209.272, 52665.526 21/06/16,17:21:05,14,10,1, 11.8,1,1, 12.301, 10655.178, 209.310, 52665.549 21/06/16,17:21:05,15,10,1, 11.8,1,1, 12.301, 10655.192, 209.284, 52665.548 21/06/16,17:21:05,16,10,1, 11.8,1,1, 12.301, 10655.182, 209.248, 52665.536 21/06/16,17:21:05,17,10,1, 11.8,1,1, 12.301, 10655.174, 209.267, 52665.561 21/06/16,17:21:05,18,10,1, 11.8,1,1, 12.301, 10655.176, 209.271, 52665.546 21/06/16,17:21:05,19,10,1, 11.8,1,1, 12.301, 10655.153, 209.279, 52665.547 21/06/16,17:21:06,00,10,1, 11.8,1,1, 12.302, 10655.150, 209.279, 52665.547 21/06/16,17:21:06,01,10,1, 11.8,1,1, 12.302, 10655.130, 209.268, 52665.542 21/06/16,17:21:06,02,10,1, 11.8,1,1, 12.302, 10655.140, 209.278, 52665.541 21/06/16,17:21:06,03,10,1, 11.8,1,1, 12.302, 10655.119, 209.289, 52665.545 21/06/16,17:21:06,04,10,1, 11.8,1,1, 12.302, 10655.135, 209.269, 52665.537 21/06/16,17:21:06,05,10,1, 11.8,1,1, 12.302, 10655.120, 209.261, 52665.503 21/06/16,17:21:06,06,10,1, 11.8,1,1, 12.302, 10655.121, 209.297, 52665.513 21/06/16,17:21:06,07,10,1, 11.8,1,1, 12.302, 10655.106, 209.291, 52665.531 21/06/16,17:21:06,08,10,1, 11.8,1,1, 12.302, 10655.105, 209.288, 52665.493 21/06/16,17:21:06,09,10,1, 11.8,1,1, 12.302, 10655.111, 209.272, 52665.569 21/06/16,17:21:06,10,10,1, 11.8,1,1, 12.302, 10655.087, 209.302, 52665.526 21/06/16,17:21:06,11,10,1, 11.8,1,1, 12.302, 10655.093, 209.277, 52665.551 21/06/16,17:21:06,12,10,1, 11.8,1,1, 12.302, 10655.080, 209.278, 52665.545 21/06/16,17:21:06,13,10,1, 11.8,1,1, 12.302, 10655.077, 209.293, 52665.512 21/06/16,17:21:06,14,10,1, 11.8,1,1, 12.302, 10655.059, 209.302, 52665.553 21/06/16,17:21:06,15,10,1, 11.8,1,1, 12.302, 10655.052, 209.276, 52665.509 21/06/16,17:21:06,16,10,1, 11.8,1,1, 12.302, 10655.053, 209.305, 52665.553 21/06/16,17:21:06,17,10,1, 11.8,1,1, 12.302, 10655.055, 209.278, 52665.574 21/06/16,17:21:06,18,10,1, 11.8,1,1, 12.302, 10655.048, 209.298, 52665.575 21/06/16,17:21:06,19,10,1, 11.8,1,1, 12.302, 10655.044, 209.275, 52665.521 21/06/16,17:21:07,00,11,1, 11.9,1,1, 12.304, 10655.042, 209.275, 52665.521 21/06/16,17:21:07,01,11,1, 11.9,1,1, 12.304, 10655.012, 209.276, 52665.511 21/06/16,17:21:07,02,11,1, 11.9,1,1, 12.304, 10655.027, 209.293, 52665.522 21/06/16,17:21:07,03,11,1, 11.9,1,1, 12.304, 10655.006, 209.273, 52665.537 21/06/16,17:21:07,04,11,1, 11.9,1,1, 12.304, 10655.010, 209.295, 52665.536 21/06/16,17:21:07,05,11,1, 11.9,1,1, 12.304, 10654.996, 209.291, 52665.498 21/06/16,17:21:07,06,11,1, 11.9,1,1, 12.304, 10654.986, 209.275, 52665.500 21/06/16,17:21:07,07,11,1, 11.9,1,1, 12.304, 10654.963, 209.255, 52665.508 21/06/16,17:21:07,08,11,1, 11.9,1,1, 12.304, 10654.954, 209.282, 52665.525 21/06/16,17:21:07,09,11,1, 11.9,1,1, 12.304, 10654.958, 209.279, 52665.560 21/06/16,17:21:07,10,11,1, 11.9,1,1, 12.304, 10654.961, 209.297, 52665.536 21/06/16,17:21:07,11,11,1, 11.9,1,1, 12.304, 10654.951, 209.282, 52665.546 21/06/16,17:21:07,12,11,1, 11.9,1,1, 12.304, 10654.979, 209.279, 52665.559 21/06/16,17:21:07,13,11,1, 11.9,1,1, 12.304, 10654.952, 209.294, 52665.558 21/06/16,17:21:07,14,11,1, 11.9,1,1, 12.304, 10654.946, 209.291, 52665.564 21/06/16,17:21:07,15,11,1, 11.9,1,1, 12.304, 10654.941, 209.305, 52665.543 21/06/16,17:21:07,16,11,1, 11.9,1,1, 12.304, 10654.936, 209.285, 52665.559 21/06/16,17:21:07,17,11,1, 11.9,1,1, 12.304, 10654.942, 209.260, 52665.548 21/06/16,17:21:07,18,11,1, 11.9,1,1, 12.304, 10654.922, 209.276, 52665.541 21/06/16,17:21:07,19,11,1, 11.9,1,1, 12.304, 10654.936, 209.284, 52665.549 21/06/16,17:21:08,00,10,1, 11.9,1,1, 12.301, 10654.933, 209.284, 52665.549 21/06/16,17:21:08,01,10,1, 11.9,1,1, 12.301, 10654.912, 209.278, 52665.598 21/06/16,17:21:08,02,10,1, 11.9,1,1, 12.301, 10654.890, 209.268, 52665.575 21/06/16,17:21:08,03,10,1, 11.9,1,1, 12.301, 10654.910, 209.246, 52665.572 21/06/16,17:21:08,04,10,1, 11.9,1,1, 12.301, 10654.889, 209.277, 52665.541 21/06/16,17:21:08,05,10,1, 11.9,1,1, 12.301, 10654.891, 209.273, 52665.603 21/06/16,17:21:08,06,10,1, 11.9,1,1, 12.301, 10654.852, 209.263, 52665.562 21/06/16,17:21:08,07,10,1, 11.9,1,1, 12.301, 10654.878, 209.278, 52665.574 21/06/16,17:21:08,08,10,1, 11.9,1,1, 12.301, 10654.861, 209.259, 52665.521 21/06/16,17:21:08,09,10,1, 11.9,1,1, 12.301, 10654.864, 209.265, 52665.575 21/06/16,17:21:08,10,10,1, 11.9,1,1, 12.301, 10654.855, 209.277, 52665.613 21/06/16,17:21:08,11,10,1, 11.9,1,1, 12.301, 10654.877, 209.292, 52665.580 21/06/16,17:21:08,12,10,1, 11.9,1,1, 12.301, 10654.847, 209.275, 52665.577 21/06/16,17:21:08,13,10,1, 11.9,1,1, 12.301, 10654.836, 209.270, 52665.567 21/06/16,17:21:08,14,10,1, 11.9,1,1, 12.301, 10654.829, 209.246, 52665.541 21/06/16,17:21:08,15,10,1, 11.9,1,1, 12.301, 10654.831, 209.307, 52665.578 21/06/16,17:21:08,16,10,1, 11.9,1,1, 12.301, 10654.803, 209.264, 52665.556 21/06/16,17:21:08,17,10,1, 11.9,1,1, 12.301, 10654.825, 209.308, 52665.556 21/06/16,17:21:08,18,10,1, 11.9,1,1, 12.301, 10654.810, 209.268, 52665.535 21/06/16,17:21:08,19,10,1, 11.9,1,1, 12.301, 10654.807, 209.284, 52665.565 21/06/16,17:21:09,00,10,1, 11.9,1,1, 12.304, 10654.800, 209.284, 52665.565 21/06/16,17:21:09,01,10,1, 11.9,1,1, 12.304, 10654.780, 209.297, 52665.608 21/06/16,17:21:09,02,10,1, 11.9,1,1, 12.304, 10654.779, 209.279, 52665.551 21/06/16,17:21:09,03,10,1, 11.9,1,1, 12.304, 10654.800, 209.302, 52665.565 21/06/16,17:21:09,04,10,1, 11.9,1,1, 12.304, 10654.793, 209.299, 52665.557 21/06/16,17:21:09,05,10,1, 11.9,1,1, 12.304, 10654.753, 209.271, 52665.572 21/06/16,17:21:09,06,10,1, 11.9,1,1, 12.304, 10654.743, 209.255, 52665.545 21/06/16,17:21:09,07,10,1, 11.9,1,1, 12.304, 10654.748, 209.271, 52665.558 21/06/16,17:21:09,08,10,1, 11.9,1,1, 12.304, 10654.725, 209.288, 52665.554 21/06/16,17:21:09,09,10,1, 11.9,1,1, 12.304, 10654.731, 209.286, 52665.586 21/06/16,17:21:09,10,10,1, 11.9,1,1, 12.304, 10654.735, 209.287, 52665.562 21/06/16,17:21:09,11,10,1, 11.9,1,1, 12.304, 10654.728, 209.271, 52665.498 21/06/16,17:21:09,12,10,1, 11.9,1,1, 12.304, 10654.732, 209.267, 52665.561 21/06/16,17:21:09,13,10,1, 11.9,1,1, 12.304, 10654.706, 209.265, 52665.509 21/06/16,17:21:09,14,10,1, 11.9,1,1, 12.304, 10654.721, 209.284, 52665.554 21/06/16,17:21:09,15,10,1, 11.9,1,1, 12.304, 10654.695, 209.265, 52665.551 21/06/16,17:21:09,16,10,1, 11.9,1,1, 12.304, 10654.706, 209.280, 52665.548 21/06/16,17:21:09,17,10,1, 11.9,1,1, 12.304, 10654.694, 209.272, 52665.531 21/06/16,17:21:09,18,10,1, 11.9,1,1, 12.304, 10654.686, 209.267, 52665.566 21/06/16,17:21:09,19,10,1, 11.9,1,1, 12.304, 10654.648, 209.255, 52665.550 21/06/16,17:21:10,00,11,1, 11.9,1,1, 12.301, 10654.641, 209.255, 52665.550 21/06/16,17:21:10,01,11,1, 11.9,1,1, 12.301, 10654.658, 209.255, 52665.562 21/06/16,17:21:10,02,11,1, 11.9,1,1, 12.301, 10654.640, 209.267, 52665.583 21/06/16,17:21:10,03,11,1, 11.9,1,1, 12.301, 10654.621, 209.225, 52665.534 21/06/16,17:21:10,04,11,1, 11.9,1,1, 12.301, 10654.633, 209.267, 52665.537 21/06/16,17:21:10,05,11,1, 11.9,1,1, 12.301, 10654.617, 209.243, 52665.551 21/06/16,17:21:10,06,11,1, 11.9,1,1, 12.301, 10654.615, 209.231, 52665.546 21/06/16,17:21:10,07,11,1, 11.9,1,1, 12.301, 10654.613, 209.237, 52665.556 21/06/16,17:21:10,08,11,1, 11.9,1,1, 12.301, 10654.602, 209.247, 52665.562 21/06/16,17:21:10,09,11,1, 11.9,1,1, 12.301, 10654.625, 209.222, 52665.546 21/06/16,17:21:10,10,11,1, 11.9,1,1, 12.301, 10654.602, 209.239, 52665.556 21/06/16,17:21:10,11,11,1, 11.9,1,1, 12.301, 10654.595, 209.258, 52665.553 21/06/16,17:21:10,12,11,1, 11.9,1,1, 12.301, 10654.584, 209.262, 52665.586 21/06/16,17:21:10,13,11,1, 11.9,1,1, 12.301, 10654.590, 209.257, 52665.578 21/06/16,17:21:10,14,11,1, 11.9,1,1, 12.301, 10654.574, 209.274, 52665.517 21/06/16,17:21:10,15,11,1, 11.9,1,1, 12.301, 10654.582, 209.276, 52665.547 21/06/16,17:21:10,16,11,1, 11.9,1,1, 12.301, 10654.576, 209.267, 52665.567 21/06/16,17:21:10,17,11,1, 11.9,1,1, 12.301, 10654.560, 209.239, 52665.534 21/06/16,17:21:10,18,11,1, 11.9,1,1, 12.301, 10654.538, 209.239, 52665.545 21/06/16,17:21:10,19,11,1, 11.9,1,1, 12.301, 10654.524, 209.261, 52665.550 21/06/16,17:21:11,00,10,1, 11.8,1,1, 12.302, 10654.516, 209.261, 52665.550 21/06/16,17:21:11,01,10,1, 11.8,1,1, 12.302, 10654.538, 209.262, 52665.569 21/06/16,17:21:11,02,10,1, 11.8,1,1, 12.302, 10654.509, 209.236, 52665.564 21/06/16,17:21:11,03,10,1, 11.8,1,1, 12.302, 10654.530, 209.255, 52665.539 21/06/16,17:21:11,04,10,1, 11.8,1,1, 12.302, 10654.491, 209.244, 52665.523 21/06/16,17:21:11,05,10,1, 11.8,1,1, 12.302, 10654.489, 209.233, 52665.562 21/06/16,17:21:11,06,10,1, 11.8,1,1, 12.302, 10654.494, 209.235, 52665.545 21/06/16,17:21:11,07,10,1, 11.8,1,1, 12.302, 10654.477, 209.247, 52665.533 21/06/16,17:21:11,08,10,1, 11.8,1,1, 12.302, 10654.484, 209.227, 52665.546 21/06/16,17:21:11,09,10,1, 11.8,1,1, 12.302, 10654.494, 209.253, 52665.585 21/06/16,17:21:11,10,10,1, 11.8,1,1, 12.302, 10654.467, 209.237, 52665.563 21/06/16,17:21:11,11,10,1, 11.8,1,1, 12.302, 10654.477, 209.251, 52665.532 21/06/16,17:21:11,12,10,1, 11.8,1,1, 12.302, 10654.456, 209.242, 52665.566 21/06/16,17:21:11,13,10,1, 11.8,1,1, 12.302, 10654.465, 209.249, 52665.568 21/06/16,17:21:11,14,10,1, 11.8,1,1, 12.302, 10654.439, 209.216, 52665.557 21/06/16,17:21:11,15,10,1, 11.8,1,1, 12.302, 10654.451, 209.235, 52665.566 21/06/16,17:21:11,16,10,1, 11.8,1,1, 12.302, 10654.438, 209.235, 52665.515 21/06/16,17:21:11,17,10,1, 11.8,1,1, 12.302, 10654.408, 209.223, 52665.556 21/06/16,17:21:11,18,10,1, 11.8,1,1, 12.302, 10654.428, 209.240, 52665.564 21/06/16,17:21:11,19,10,1, 11.8,1,1, 12.302, 10654.433, 209.248, 52665.560 21/06/16,17:21:12,00,10,1, 11.8,1,1, 12.306, 10654.433, 209.248, 52665.560 21/06/16,17:21:12,01,10,1, 11.8,1,1, 12.306, 10654.380, 209.222, 52665.556 21/06/16,17:21:12,02,10,1, 11.8,1,1, 12.306, 10654.405, 209.214, 52665.561 21/06/16,17:21:12,03,10,1, 11.8,1,1, 12.306, 10654.374, 209.240, 52665.583 21/06/16,17:21:12,04,10,1, 11.8,1,1, 12.306, 10654.392, 209.219, 52665.576 21/06/16,17:21:12,05,10,1, 11.8,1,1, 12.306, 10654.368, 209.222, 52665.572 21/06/16,17:21:12,06,10,1, 11.8,1,1, 12.306, 10654.335, 209.245, 52665.512 21/06/16,17:21:12,07,10,1, 11.8,1,1, 12.306, 10654.340, 209.224, 52665.553 21/06/16,17:21:12,08,10,1, 11.8,1,1, 12.306, 10654.343, 209.221, 52665.497 21/06/16,17:21:12,09,10,1, 11.8,1,1, 12.306, 10654.330, 209.230, 52665.535 21/06/16,17:21:12,10,10,1, 11.8,1,1, 12.306, 10654.345, 209.232, 52665.602 21/06/16,17:21:12,11,10,1, 11.8,1,1, 12.306, 10654.314, 209.206, 52665.553 21/06/16,17:21:12,12,10,1, 11.8,1,1, 12.306, 10654.314, 209.252, 52665.553 21/06/16,17:21:12,13,10,1, 11.8,1,1, 12.306, 10654.333, 209.193, 52665.515 21/06/16,17:21:12,14,10,1, 11.8,1,1, 12.306, 10654.331, 209.238, 52665.548 21/06/16,17:21:12,15,10,1, 11.8,1,1, 12.306, 10654.305, 209.194, 52665.506 21/06/16,17:21:12,16,10,1, 11.8,1,1, 12.306, 10654.313, 209.219, 52665.534 21/06/16,17:21:12,17,10,1, 11.8,1,1, 12.306, 10654.326, 209.203, 52665.544 21/06/16,17:21:12,18,10,1, 11.8,1,1, 12.306, 10654.303, 209.215, 52665.567 21/06/16,17:21:12,19,10,1, 11.8,1,1, 12.306, 10654.273, 209.200, 52665.561 21/06/16,17:21:13,00,11,1, 11.8,1,1, 12.300, 10654.266, 209.200, 52665.561 21/06/16,17:21:13,01,11,1, 11.8,1,1, 12.300, 10654.277, 209.192, 52665.552 21/06/16,17:21:13,02,11,1, 11.8,1,1, 12.300, 10654.282, 209.216, 52665.551 21/06/16,17:21:13,03,11,1, 11.8,1,1, 12.300, 10654.275, 209.221, 52665.574 21/06/16,17:21:13,04,11,1, 11.8,1,1, 12.300, 10654.268, 209.209, 52665.594 21/06/16,17:21:13,05,11,1, 11.8,1,1, 12.300, 10654.255, 209.200, 52665.577 21/06/16,17:21:13,06,11,1, 11.8,1,1, 12.300, 10654.233, 209.219, 52665.555 21/06/16,17:21:13,07,11,1, 11.8,1,1, 12.300, 10654.245, 209.190, 52665.575 21/06/16,17:21:13,08,11,1, 11.8,1,1, 12.300, 10654.250, 209.215, 52665.577 21/06/16,17:21:13,09,11,1, 11.8,1,1, 12.300, 10654.229, 209.201, 52665.575 21/06/16,17:21:13,10,11,1, 11.8,1,1, 12.300, 10654.227, 209.205, 52665.579 21/06/16,17:21:13,11,11,1, 11.8,1,1, 12.300, 10654.203, 209.205, 52665.568 21/06/16,17:21:13,12,11,1, 11.8,1,1, 12.300, 10654.236, 209.178, 52665.561 21/06/16,17:21:13,13,11,1, 11.8,1,1, 12.300, 10654.196, 209.172, 52665.573 21/06/16,17:21:13,14,11,1, 11.8,1,1, 12.300, 10654.193, 209.217, 52665.577 21/06/16,17:21:13,15,11,1, 11.8,1,1, 12.300, 10654.173, 209.190, 52665.584 21/06/16,17:21:13,16,11,1, 11.8,1,1, 12.300, 10654.182, 209.179, 52665.574 21/06/16,17:21:13,17,11,1, 11.8,1,1, 12.300, 10654.183, 209.176, 52665.565 21/06/16,17:21:13,18,11,1, 11.8,1,1, 12.300, 10654.202, 209.175, 52665.550 21/06/16,17:21:13,19,11,1, 11.8,1,1, 12.300, 10654.166, 209.202, 52665.591 21/06/16,17:21:14,00,11,1, 11.9,1,1, 12.306, 10654.166, 209.202, 52665.591 21/06/16,17:21:14,01,11,1, 11.9,1,1, 12.306, 10654.159, 209.200, 52665.562 21/06/16,17:21:14,02,11,1, 11.9,1,1, 12.306, 10654.141, 209.180, 52665.559 21/06/16,17:21:14,03,11,1, 11.9,1,1, 12.306, 10654.168, 209.181, 52665.553 21/06/16,17:21:14,04,11,1, 11.9,1,1, 12.306, 10654.158, 209.183, 52665.530 21/06/16,17:21:14,05,11,1, 11.9,1,1, 12.306, 10654.132, 209.186, 52665.599 21/06/16,17:21:14,06,11,1, 11.9,1,1, 12.306, 10654.128, 209.200, 52665.606 21/06/16,17:21:14,07,11,1, 11.9,1,1, 12.306, 10654.144, 209.210, 52665.640 21/06/16,17:21:14,08,11,1, 11.9,1,1, 12.306, 10654.122, 209.178, 52665.548 21/06/16,17:21:14,09,11,1, 11.9,1,1, 12.306, 10654.139, 209.177, 52665.560 21/06/16,17:21:14,10,11,1, 11.9,1,1, 12.306, 10654.116, 209.185, 52665.610 21/06/16,17:21:14,11,11,1, 11.9,1,1, 12.306, 10654.117, 209.195, 52665.601 21/06/16,17:21:14,12,11,1, 11.9,1,1, 12.306, 10654.105, 209.186, 52665.614 21/06/16,17:21:14,13,11,1, 11.9,1,1, 12.306, 10654.104, 209.196, 52665.636 21/06/16,17:21:14,14,11,1, 11.9,1,1, 12.306, 10654.093, 209.167, 52665.593 21/06/16,17:21:14,15,11,1, 11.9,1,1, 12.306, 10654.099, 209.167, 52665.563 21/06/16,17:21:14,16,11,1, 11.9,1,1, 12.306, 10654.062, 209.146, 52665.544 21/06/16,17:21:14,17,11,1, 11.9,1,1, 12.306, 10654.089, 209.177, 52665.587 21/06/16,17:21:14,18,11,1, 11.9,1,1, 12.306, 10654.066, 209.171, 52665.593 21/06/16,17:21:14,19,11,1, 11.9,1,1, 12.306, 10654.074, 209.193, 52665.580 21/06/16,17:21:15,00,10,1, 11.9,1,1, 12.303, 10654.074, 209.193, 52665.580 21/06/16,17:21:15,01,10,1, 11.9,1,1, 12.303, 10654.068, 209.181, 52665.575 21/06/16,17:21:15,02,10,1, 11.9,1,1, 12.303, 10654.042, 209.170, 52665.516 21/06/16,17:21:15,03,10,1, 11.9,1,1, 12.303, 10654.058, 209.190, 52665.559 21/06/16,17:21:15,04,10,1, 11.9,1,1, 12.303, 10654.064, 209.158, 52665.639 21/06/16,17:21:15,05,10,1, 11.9,1,1, 12.303, 10654.045, 209.154, 52665.579 21/06/16,17:21:15,06,10,1, 11.9,1,1, 12.303, 10654.042, 209.191, 52665.594 21/06/16,17:21:15,07,10,1, 11.9,1,1, 12.303, 10654.044, 209.213, 52665.850 21/06/16,17:21:15,08,10,1, 11.9,1,1, 12.303, 10654.070, 209.151, 52665.495 21/06/16,17:21:15,09,10,1, 11.9,1,1, 12.303, 10654.013, 209.136, 52665.493 21/06/16,17:21:15,10,10,1, 11.9,1,1, 12.303, 10654.025, 209.173, 52665.507 21/06/16,17:21:15,11,10,1, 11.9,1,1, 12.303, 10653.986, 209.160, 52665.575 21/06/16,17:21:15,12,10,1, 11.9,1,1, 12.303, 10653.990, 209.173, 52665.580 21/06/16,17:21:15,13,10,1, 11.9,1,1, 12.303, 10654.001, 209.159, 52665.615 21/06/16,17:21:15,14,10,1, 11.9,1,1, 12.303, 10653.958, 209.172, 52665.572 21/06/16,17:21:15,15,10,1, 11.9,1,1, 12.303, 10653.950, 209.155, 52665.563 21/06/16,17:21:15,16,10,1, 11.9,1,1, 12.303, 10653.959, 209.140, 52665.572 21/06/16,17:21:15,17,10,1, 11.9,1,1, 12.303, 10653.944, 209.157, 52665.646 21/06/16,17:21:15,18,10,1, 11.9,1,1, 12.303, 10653.982, 209.159, 52665.606 21/06/16,17:21:15,19,10,1, 11.9,1,1, 12.303, 10653.965, 209.164, 52665.602 21/06/16,17:21:16,00,10,1, 11.8,1,1, 12.304, 10653.957, 209.164, 52665.602 21/06/16,17:21:16,01,10,1, 11.8,1,1, 12.304, 10653.942, 209.176, 52665.591 21/06/16,17:21:16,02,10,1, 11.8,1,1, 12.304, 10653.944, 209.194, 52665.562 21/06/16,17:21:16,03,10,1, 11.8,1,1, 12.304, 10653.923, 209.149, 52665.585 21/06/16,17:21:16,04,10,1, 11.8,1,1, 12.304, 10653.939, 209.161, 52665.593 21/06/16,17:21:16,05,10,1, 11.8,1,1, 12.304, 10653.929, 209.177, 52665.577 21/06/16,17:21:16,06,10,1, 11.8,1,1, 12.304, 10653.910, 209.179, 52665.581 21/06/16,17:21:16,07,10,1, 11.8,1,1, 12.304, 10653.900, 209.135, 52665.604 21/06/16,17:21:16,08,10,1, 11.8,1,1, 12.304, 10653.904, 209.127, 52665.577 21/06/16,17:21:16,09,10,1, 11.8,1,1, 12.304, 10653.906, 209.153, 52665.604 21/06/16,17:21:16,10,10,1, 11.8,1,1, 12.304, 10653.875, 209.146, 52665.636 21/06/16,17:21:16,11,10,1, 11.8,1,1, 12.304, 10653.876, 209.137, 52665.653 21/06/16,17:21:16,12,10,1, 11.8,1,1, 12.304, 10653.862, 209.127, 52665.612 21/06/16,17:21:16,13,10,1, 11.8,1,1, 12.304, 10653.893, 209.147, 52665.589 21/06/16,17:21:16,14,10,1, 11.8,1,1, 12.304, 10653.858, 209.141, 52665.591 21/06/16,17:21:16,15,10,1, 11.8,1,1, 12.304, 10653.870, 209.120, 52665.358 21/06/16,17:21:16,16,10,1, 11.8,1,1, 12.304, 10653.895, 209.121, 52665.663 21/06/16,17:21:16,17,10,1, 11.8,1,1, 12.304, 10653.873, 209.143, 52665.679 21/06/16,17:21:16,18,10,1, 11.8,1,1, 12.304, 10653.863, 209.154, 52665.673 21/06/16,17:21:16,19,10,1, 11.8,1,1, 12.304, 10653.847, 209.136, 52665.649 21/06/16,17:21:17,00,10,1, 11.9,1,1, 12.306, 10653.840, 209.136, 52665.649 21/06/16,17:21:17,01,10,1, 11.9,1,1, 12.306, 10653.830, 209.151, 52665.611 21/06/16,17:21:17,02,10,1, 11.9,1,1, 12.306, 10653.811, 209.158, 52665.598 21/06/16,17:21:17,03,10,1, 11.9,1,1, 12.306, 10653.826, 209.153, 52665.583 21/06/16,17:21:17,04,10,1, 11.9,1,1, 12.306, 10653.793, 209.153, 52665.597 21/06/16,17:21:17,05,10,1, 11.9,1,1, 12.306, 10653.781, 209.164, 52665.595 21/06/16,17:21:17,06,10,1, 11.9,1,1, 12.306, 10653.764, 209.158, 52665.523 21/06/16,17:21:17,07,10,1, 11.9,1,1, 12.306, 10653.816, 209.131, 52665.565 21/06/16,17:21:17,08,10,1, 11.9,1,1, 12.306, 10653.805, 209.111, 52665.579 21/06/16,17:21:17,09,10,1, 11.9,1,1, 12.306, 10653.784, 209.145, 52665.762 21/06/16,17:21:17,10,10,1, 11.9,1,1, 12.306, 10653.731, 209.172, 52665.592 21/06/16,17:21:17,11,10,1, 11.9,1,1, 12.306, 10653.755, 209.154, 52665.635 21/06/16,17:21:17,12,10,1, 11.9,1,1, 12.306, 10653.750, 209.154, 52665.590 21/06/16,17:21:17,13,10,1, 11.9,1,1, 12.306, 10653.758, 209.168, 52665.595 21/06/16,17:21:17,14,10,1, 11.9,1,1, 12.306, 10653.730, 209.137, 52665.585 21/06/16,17:21:17,15,10,1, 11.9,1,1, 12.306, 10653.718, 209.121, 52665.591 21/06/16,17:21:17,16,10,1, 11.9,1,1, 12.306, 10653.726, 209.143, 52665.630 21/06/16,17:21:17,17,10,1, 11.9,1,1, 12.306, 10653.726, 209.135, 52665.633 21/06/16,17:21:17,18,10,1, 11.9,1,1, 12.306, 10653.711, 209.126, 52665.613 21/06/16,17:21:17,19,10,1, 11.9,1,1, 12.306, 10653.710, 209.135, 52665.595 21/06/16,17:21:18,00,10,1, 11.8,1,1, 12.303, 10653.707, 209.135, 52665.595 21/06/16,17:21:18,01,10,1, 11.8,1,1, 12.303, 10653.678, 209.126, 52665.614 21/06/16,17:21:18,02,10,1, 11.8,1,1, 12.303, 10653.706, 209.116, 52665.602 21/06/16,17:21:18,03,10,1, 11.8,1,1, 12.303, 10653.701, 209.121, 52665.578 21/06/16,17:21:18,04,10,1, 11.8,1,1, 12.303, 10653.716, 209.128, 52665.654 21/06/16,17:21:18,05,10,1, 11.8,1,1, 12.303, 10653.688, 209.137, 52665.630 21/06/16,17:21:18,06,10,1, 11.8,1,1, 12.303, 10653.669, 209.121, 52665.637 21/06/16,17:21:18,07,10,1, 11.8,1,1, 12.303, 10653.687, 209.110, 52665.602 21/06/16,17:21:18,08,10,1, 11.8,1,1, 12.303, 10653.664, 209.102, 52665.576 21/06/16,17:21:18,09,10,1, 11.8,1,1, 12.303, 10653.687, 209.136, 52665.635 21/06/16,17:21:18,10,10,1, 11.8,1,1, 12.303, 10653.656, 209.102, 52665.672 21/06/16,17:21:18,11,10,1, 11.8,1,1, 12.303, 10653.665, 209.116, 52665.675 21/06/16,17:21:18,12,10,1, 11.8,1,1, 12.303, 10653.646, 209.107, 52665.639 21/06/16,17:21:18,13,10,1, 11.8,1,1, 12.303, 10653.642, 209.107, 52665.583 21/06/16,17:21:18,14,10,1, 11.8,1,1, 12.303, 10653.629, 209.108, 52665.637 21/06/16,17:21:18,15,10,1, 11.8,1,1, 12.303, 10653.604, 209.114, 52665.664 21/06/16,17:21:18,16,10,1, 11.8,1,1, 12.303, 10653.607, 209.100, 52665.635 21/06/16,17:21:18,17,10,1, 11.8,1,1, 12.303, 10653.599, 209.122, 52665.647 21/06/16,17:21:18,18,10,1, 11.8,1,1, 12.303, 10653.604, 209.109, 52665.605 21/06/16,17:21:18,19,10,1, 11.8,1,1, 12.303, 10653.588, 209.072, 52665.604 21/06/16,17:21:19,00,10,1, 11.9,1,1, 12.304, 10653.582, 209.072, 52665.604 21/06/16,17:21:19,01,10,1, 11.9,1,1, 12.304, 10653.571, 209.099, 52665.655 21/06/16,17:21:19,02,10,1, 11.9,1,1, 12.304, 10653.551, 209.077, 52665.672 21/06/16,17:21:19,03,10,1, 11.9,1,1, 12.304, 10653.585, 209.113, 52665.665 21/06/16,17:21:19,04,10,1, 11.9,1,1, 12.304, 10653.548, 209.090, 52665.635 21/06/16,17:21:19,05,10,1, 11.9,1,1, 12.304, 10653.544, 209.099, 52665.599 21/06/16,17:21:19,06,10,1, 11.9,1,1, 12.304, 10653.556, 209.088, 52665.638 21/06/16,17:21:19,07,10,1, 11.9,1,1, 12.304, 10653.559, 209.112, 52665.639 21/06/16,17:21:19,08,10,1, 11.9,1,1, 12.304, 10653.509, 209.109, 52665.668 21/06/16,17:21:19,09,10,1, 11.9,1,1, 12.304, 10653.528, 209.114, 52665.611 21/06/16,17:21:19,10,10,1, 11.9,1,1, 12.304, 10653.533, 209.092, 52665.600 21/06/16,17:21:19,11,10,1, 11.9,1,1, 12.304, 10653.511, 209.080, 52665.638 21/06/16,17:21:19,12,10,1, 11.9,1,1, 12.304, 10653.508, 209.101, 52665.633 21/06/16,17:21:19,13,10,1, 11.9,1,1, 12.304, 10653.498, 209.091, 52665.650 21/06/16,17:21:19,14,10,1, 11.9,1,1, 12.304, 10653.496, 209.102, 52665.687 21/06/16,17:21:19,15,10,1, 11.9,1,1, 12.304, 10653.513, 209.093, 52665.654 21/06/16,17:21:19,16,10,1, 11.9,1,1, 12.304, 10653.498, 209.110, 52665.622 21/06/16,17:21:19,17,10,1, 11.9,1,1, 12.304, 10653.474, 209.123, 52665.806 21/06/16,17:21:19,18,10,1, 11.9,1,1, 12.304, 10653.451, 209.086, 52665.625 21/06/16,17:21:19,19,10,1, 11.9,1,1, 12.304, 10653.454, 209.093, 52665.605 21/06/16,17:21:20,00,10,1, 11.9,1,1, 12.305, 10653.448, 209.093, 52665.605 21/06/16,17:21:20,01,10,1, 11.9,1,1, 12.305, 10653.479, 209.086, 52665.625 21/06/16,17:21:20,02,10,1, 11.9,1,1, 12.305, 10653.455, 209.066, 52665.635 21/06/16,17:21:20,03,10,1, 11.9,1,1, 12.305, 10653.466, 209.084, 52665.618 21/06/16,17:21:20,04,10,1, 11.9,1,1, 12.305, 10653.439, 209.090, 52665.658 21/06/16,17:21:20,05,10,1, 11.9,1,1, 12.305, 10653.451, 209.087, 52665.666 21/06/16,17:21:20,06,10,1, 11.9,1,1, 12.305, 10653.407, 209.081, 52665.642 21/06/16,17:21:20,07,10,1, 11.9,1,1, 12.305, 10653.399, 209.097, 52665.600 21/06/16,17:21:20,08,10,1, 11.9,1,1, 12.305, 10653.446, 209.082, 52665.609 21/06/16,17:21:20,09,10,1, 11.9,1,1, 12.305, 10653.400, 209.105, 52665.660 21/06/16,17:21:20,10,10,1, 11.9,1,1, 12.305, 10653.389, 209.080, 52665.664 21/06/16,17:21:20,11,10,1, 11.9,1,1, 12.305, 10653.401, 209.071, 52665.609 21/06/16,17:21:20,12,10,1, 11.9,1,1, 12.305, 10653.410, 209.092, 52665.664 21/06/16,17:21:20,13,10,1, 11.9,1,1, 12.305, 10653.417, 209.077, 52665.654 21/06/16,17:21:20,14,10,1, 11.9,1,1, 12.305, 10653.377, 209.078, 52665.669 21/06/16,17:21:20,15,10,1, 11.9,1,1, 12.305, 10653.381, 209.067, 52665.594 21/06/16,17:21:20,16,10,1, 11.9,1,1, 12.305, 10653.389, 209.097, 52665.624 21/06/16,17:21:20,17,10,1, 11.9,1,1, 12.305, 10653.350, 209.080, 52665.628 21/06/16,17:21:20,18,10,1, 11.9,1,1, 12.305, 10653.364, 209.077, 52665.614 21/06/16,17:21:20,19,10,1, 11.9,1,1, 12.305, 10653.344, 209.090, 52665.669 21/06/16,17:21:21,00,10,1, 11.9,1,1, 12.303, 10653.340, 209.090, 52665.669 21/06/16,17:21:21,01,10,1, 11.9,1,1, 12.303, 10653.336, 209.082, 52665.587 21/06/16,17:21:21,02,10,1, 11.9,1,1, 12.303, 10653.331, 209.089, 52665.639 21/06/16,17:21:21,03,10,1, 11.9,1,1, 12.303, 10653.321, 209.089, 52665.611 21/06/16,17:21:21,04,10,1, 11.9,1,1, 12.303, 10653.348, 209.092, 52665.675 21/06/16,17:21:21,05,10,1, 11.9,1,1, 12.303, 10653.317, 209.087, 52665.642 21/06/16,17:21:21,06,10,1, 11.9,1,1, 12.303, 10653.315, 209.075, 52665.657 21/06/16,17:21:21,07,10,1, 11.9,1,1, 12.303, 10653.306, 209.063, 52665.836 21/06/16,17:21:21,08,10,1, 11.9,1,1, 12.303, 10653.365, 209.080, 52665.670 21/06/16,17:21:21,09,10,1, 11.9,1,1, 12.303, 10653.343, 209.044, 52665.616 21/06/16,17:21:21,10,10,1, 11.9,1,1, 12.303, 10653.296, 209.061, 52665.656 21/06/16,17:21:21,11,10,1, 11.9,1,1, 12.303, 10653.283, 209.057, 52665.651 21/06/16,17:21:21,12,10,1, 11.9,1,1, 12.303, 10653.290, 209.084, 52665.676 21/06/16,17:21:21,13,10,1, 11.9,1,1, 12.303, 10653.265, 209.042, 52665.645 21/06/16,17:21:21,14,10,1, 11.9,1,1, 12.303, 10653.265, 209.074, 52665.671 21/06/16,17:21:21,15,10,1, 11.9,1,1, 12.303, 10653.276, 209.084, 52665.620 21/06/16,17:21:21,16,10,1, 11.9,1,1, 12.303, 10653.257, 209.094, 52665.642 21/06/16,17:21:21,17,10,1, 11.9,1,1, 12.303, 10653.241, 209.056, 52665.643 21/06/16,17:21:21,18,10,1, 11.9,1,1, 12.303, 10653.267, 209.111, 52665.663 21/06/16,17:21:21,19,10,1, 11.9,1,1, 12.303, 10653.235, 209.069, 52665.614 21/06/16,17:21:22,00,10,1, 11.8,1,1, 12.306, 10653.231, 209.069, 52665.614 21/06/16,17:21:22,01,10,1, 11.8,1,1, 12.306, 10653.235, 209.043, 52665.517 21/06/16,17:21:22,02,10,1, 11.8,1,1, 12.306, 10653.257, 209.061, 52665.593 21/06/16,17:21:22,03,10,1, 11.8,1,1, 12.306, 10653.199, 209.053, 52665.681 21/06/16,17:21:22,04,10,1, 11.8,1,1, 12.306, 10653.220, 209.055, 52665.600 21/06/16,17:21:22,05,10,1, 11.8,1,1, 12.306, 10653.220, 209.033, 52665.513 21/06/16,17:21:22,06,10,1, 11.8,1,1, 12.306, 10653.222, 209.041, 52665.697 21/06/16,17:21:22,07,10,1, 11.8,1,1, 12.306, 10653.225, 209.056, 52665.688 21/06/16,17:21:22,08,10,1, 11.8,1,1, 12.306, 10653.196, 209.051, 52665.662 21/06/16,17:21:22,09,10,1, 11.8,1,1, 12.306, 10653.197, 209.078, 52665.671 21/06/16,17:21:22,10,10,1, 11.8,1,1, 12.306, 10653.186, 209.027, 52665.694 21/06/16,17:21:22,11,10,1, 11.8,1,1, 12.306, 10653.154, 209.066, 52665.659 21/06/16,17:21:22,12,10,1, 11.8,1,1, 12.306, 10653.149, 209.063, 52665.672 21/06/16,17:21:22,13,10,1, 11.8,1,1, 12.306, 10653.170, 209.050, 52665.700 21/06/16,17:21:22,14,10,1, 11.8,1,1, 12.306, 10653.158, 209.056, 52665.621 21/06/16,17:21:22,15,10,1, 11.8,1,1, 12.306, 10653.150, 209.073, 52665.661 21/06/16,17:21:22,16,10,1, 11.8,1,1, 12.306, 10653.126, 209.038, 52665.659 21/06/16,17:21:22,17,10,1, 11.8,1,1, 12.306, 10653.114, 209.046, 52665.644 21/06/16,17:21:22,18,10,1, 11.8,1,1, 12.306, 10653.113, 209.057, 52665.634 21/06/16,17:21:22,19,10,1, 11.8,1,1, 12.306, 10653.146, 209.051, 52665.688 21/06/16,17:21:23,00,11,1, 11.9,1,1, 12.304, 10653.139, 209.051, 52665.688 21/06/16,17:21:23,01,11,1, 11.9,1,1, 12.304, 10653.127, 209.039, 52665.673 21/06/16,17:21:23,02,11,1, 11.9,1,1, 12.304, 10653.125, 209.034, 52665.691 21/06/16,17:21:23,03,11,1, 11.9,1,1, 12.304, 10653.135, 209.069, 52665.825 21/06/16,17:21:23,04,11,1, 11.9,1,1, 12.304, 10653.074, 209.035, 52665.610 21/06/16,17:21:23,05,11,1, 11.9,1,1, 12.304, 10653.070, 209.082, 52665.708 21/06/16,17:21:23,06,11,1, 11.9,1,1, 12.304, 10653.056, 209.040, 52665.719 21/06/16,17:21:23,07,11,1, 11.9,1,1, 12.304, 10653.066, 209.059, 52665.655 21/06/16,17:21:23,08,11,1, 11.9,1,1, 12.304, 10653.070, 209.060, 52665.692 21/06/16,17:21:23,09,11,1, 11.9,1,1, 12.304, 10653.088, 209.049, 52665.644 21/06/16,17:21:23,10,11,1, 11.9,1,1, 12.304, 10653.058, 209.042, 52665.682 21/06/16,17:21:23,11,11,1, 11.9,1,1, 12.304, 10653.071, 209.060, 52665.659 21/06/16,17:21:23,12,11,1, 11.9,1,1, 12.304, 10653.030, 209.036, 52665.691 21/06/16,17:21:23,13,11,1, 11.9,1,1, 12.304, 10653.034, 209.031, 52665.665 21/06/16,17:21:23,14,11,1, 11.9,1,1, 12.304, 10653.070, 209.023, 52665.746 21/06/16,17:21:23,15,11,1, 11.9,1,1, 12.304, 10653.031, 208.999, 52665.683 21/06/16,17:21:23,16,11,1, 11.9,1,1, 12.304, 10653.028, 209.030, 52665.711 21/06/16,17:21:23,17,11,1, 11.9,1,1, 12.304, 10653.014, 209.018, 52665.715 21/06/16,17:21:23,18,11,1, 11.9,1,1, 12.304, 10653.021, 209.039, 52665.727 21/06/16,17:21:23,19,11,1, 11.9,1,1, 12.304, 10653.015, 209.027, 52665.704 21/06/16,17:21:24,00,11,1, 11.8,1,1, 12.303, 10653.014, 209.027, 52665.704 21/06/16,17:21:24,01,11,1, 11.8,1,1, 12.303, 10653.015, 209.029, 52665.713 21/06/16,17:21:24,02,11,1, 11.8,1,1, 12.303, 10653.012, 209.070, 52665.715 21/06/16,17:21:24,03,11,1, 11.8,1,1, 12.303, 10652.968, 209.013, 52665.702 21/06/16,17:21:24,04,11,1, 11.8,1,1, 12.303, 10652.984, 209.026, 52665.719 21/06/16,17:21:24,05,11,1, 11.8,1,1, 12.303, 10652.984, 209.016, 52665.691 21/06/16,17:21:24,06,11,1, 11.8,1,1, 12.303, 10652.968, 209.024, 52665.724 21/06/16,17:21:24,07,11,1, 11.8,1,1, 12.303, 10652.956, 208.992, 52665.695 21/06/16,17:21:24,08,11,1, 11.8,1,1, 12.303, 10652.952, 209.043, 52665.717 21/06/16,17:21:24,09,11,1, 11.8,1,1, 12.303, 10652.959, 208.997, 52665.693 21/06/16,17:21:24,10,11,1, 11.8,1,1, 12.303, 10652.935, 209.002, 52665.733 21/06/16,17:21:24,11,11,1, 11.8,1,1, 12.303, 10652.959, 209.003, 52665.705 21/06/16,17:21:24,12,11,1, 11.8,1,1, 12.303, 10652.964, 209.015, 52665.736 21/06/16,17:21:24,13,11,1, 11.8,1,1, 12.303, 10652.931, 209.009, 52665.720 21/06/16,17:21:24,14,11,1, 11.8,1,1, 12.303, 10652.959, 209.013, 52665.733 21/06/16,17:21:24,15,11,1, 11.8,1,1, 12.303, 10652.933, 209.024, 52665.745 21/06/16,17:21:24,16,11,1, 11.8,1,1, 12.303, 10652.950, 209.033, 52665.728 21/06/16,17:21:24,17,11,1, 11.8,1,1, 12.303, 10652.930, 209.006, 52665.743 21/06/16,17:21:24,18,11,1, 11.8,1,1, 12.303, 10652.930, 209.031, 52665.733 21/06/16,17:21:24,19,11,1, 11.8,1,1, 12.303, 10652.914, 209.018, 52665.706 21/06/16,17:21:25,00,10,1, 11.9,1,1, 12.302, 10652.906, 209.018, 52665.706 21/06/16,17:21:25,01,10,1, 11.9,1,1, 12.302, 10652.924, 209.002, 52665.751 21/06/16,17:21:25,02,10,1, 11.9,1,1, 12.302, 10652.913, 209.016, 52665.717 21/06/16,17:21:25,03,10,1, 11.9,1,1, 12.302, 10652.905, 209.022, 52665.748 21/06/16,17:21:25,04,10,1, 11.9,1,1, 12.302, 10652.897, 209.023, 52665.705 21/06/16,17:21:25,05,10,1, 11.9,1,1, 12.302, 10652.896, 209.027, 52665.672 21/06/16,17:21:25,06,10,1, 11.9,1,1, 12.302, 10652.868, 209.018, 52665.716 21/06/16,17:21:25,07,10,1, 11.9,1,1, 12.302, 10652.874, 209.038, 52665.773 21/06/16,17:21:25,08,10,1, 11.9,1,1, 12.302, 10652.871, 209.023, 52665.736 21/06/16,17:21:25,09,10,1, 11.9,1,1, 12.302, 10652.901, 209.050, 52665.758 21/06/16,17:21:25,10,10,1, 11.9,1,1, 12.302, 10652.863, 209.020, 52665.782 21/06/16,17:21:25,11,10,1, 11.9,1,1, 12.302, 10652.843, 209.002, 52665.772 21/06/16,17:21:25,12,10,1, 11.9,1,1, 12.302, 10652.855, 209.019, 52665.776 21/06/16,17:21:25,13,10,1, 11.9,1,1, 12.302, 10652.873, 209.015, 52665.784 21/06/16,17:21:25,14,10,1, 11.9,1,1, 12.302, 10652.841, 209.020, 52665.735 21/06/16,17:21:25,15,10,1, 11.9,1,1, 12.302, 10652.877, 209.030, 52665.707 21/06/16,17:21:25,16,10,1, 11.9,1,1, 12.302, 10652.835, 209.023, 52665.826 21/06/16,17:21:25,17,10,1, 11.9,1,1, 12.302, 10652.827, 209.007, 52665.814 21/06/16,17:21:25,18,10,1, 11.9,1,1, 12.302, 10652.823, 209.032, 52665.787 21/06/16,17:21:25,19,10,1, 11.9,1,1, 12.302, 10652.825, 209.014, 52665.813 21/06/16,17:21:26,00,11,1, 11.8,1,1, 12.302, 10652.822, 209.014, 52665.813 21/06/16,17:21:26,01,11,1, 11.8,1,1, 12.302, 10652.858, 209.032, 52665.806 21/06/16,17:21:26,02,11,1, 11.8,1,1, 12.302, 10652.799, 208.997, 52665.771 21/06/16,17:21:26,03,11,1, 11.8,1,1, 12.302, 10652.830, 209.015, 52665.773 21/06/16,17:21:26,04,11,1, 11.8,1,1, 12.302, 10652.808, 208.955, 52665.756 21/06/16,17:21:26,05,11,1, 11.8,1,1, 12.302, 10652.846, 209.001, 52665.904 21/06/16,17:21:26,06,11,1, 11.8,1,1, 12.302, 10652.759, 208.983, 52665.722 21/06/16,17:21:26,07,11,1, 11.8,1,1, 12.302, 10652.771, 209.002, 52665.849 21/06/16,17:21:26,08,11,1, 11.8,1,1, 12.302, 10652.783, 208.995, 52665.737 21/06/16,17:21:26,09,11,1, 11.8,1,1, 12.302, 10652.785, 208.993, 52665.778 21/06/16,17:21:26,10,11,1, 11.8,1,1, 12.302, 10652.769, 208.973, 52665.783 21/06/16,17:21:26,11,11,1, 11.8,1,1, 12.302, 10652.772, 208.989, 52665.788 21/06/16,17:21:26,12,11,1, 11.8,1,1, 12.302, 10652.780, 208.973, 52665.718 21/06/16,17:21:26,13,11,1, 11.8,1,1, 12.302, 10652.782, 208.981, 52665.763 21/06/16,17:21:26,14,11,1, 11.8,1,1, 12.302, 10652.775, 209.004, 52665.755 21/06/16,17:21:26,15,11,1, 11.8,1,1, 12.302, 10652.754, 208.986, 52665.764 21/06/16,17:21:26,16,11,1, 11.8,1,1, 12.302, 10652.769, 208.984, 52665.773 21/06/16,17:21:26,17,11,1, 11.8,1,1, 12.302, 10652.768, 208.978, 52665.823 21/06/16,17:21:26,18,11,1, 11.8,1,1, 12.302, 10652.736, 208.970, 52665.769 21/06/16,17:21:26,19,11,1, 11.8,1,1, 12.302, 10652.754, 208.951, 52665.772 21/06/16,17:21:27,00,11,1, 11.9,1,1, 12.301, 10652.747, 208.951, 52665.772 21/06/16,17:21:27,01,11,1, 11.9,1,1, 12.301, 10652.733, 208.958, 52665.775 21/06/16,17:21:27,02,11,1, 11.9,1,1, 12.301, 10652.743, 208.982, 52665.729 21/06/16,17:21:27,03,11,1, 11.9,1,1, 12.301, 10652.720, 208.972, 52665.772 21/06/16,17:21:27,04,11,1, 11.9,1,1, 12.301, 10652.700, 208.983, 52665.765 21/06/16,17:21:27,05,11,1, 11.9,1,1, 12.301, 10652.728, 208.981, 52665.773 21/06/16,17:21:27,06,11,1, 11.9,1,1, 12.301, 10652.689, 209.003, 52665.759 21/06/16,17:21:27,07,11,1, 11.9,1,1, 12.301, 10652.704, 208.964, 52665.764 21/06/16,17:21:27,08,11,1, 11.9,1,1, 12.301, 10652.707, 208.973, 52665.796 21/06/16,17:21:27,09,11,1, 11.9,1,1, 12.301, 10652.704, 208.982, 52665.792 21/06/16,17:21:27,10,11,1, 11.9,1,1, 12.301, 10652.699, 208.995, 52665.789 21/06/16,17:21:27,11,11,1, 11.9,1,1, 12.301, 10652.719, 208.980, 52665.789 21/06/16,17:21:27,12,11,1, 11.9,1,1, 12.301, 10652.681, 208.982, 52665.772 21/06/16,17:21:27,13,11,1, 11.9,1,1, 12.301, 10652.674, 209.004, 52665.795 21/06/16,17:21:27,14,11,1, 11.9,1,1, 12.301, 10652.662, 208.973, 52665.758 21/06/16,17:21:27,15,11,1, 11.9,1,1, 12.301, 10652.664, 208.961, 52665.796 21/06/16,17:21:27,16,11,1, 11.9,1,1, 12.301, 10652.679, 208.938, 52665.803 21/06/16,17:21:27,17,11,1, 11.9,1,1, 12.301, 10652.651, 208.978, 52665.807 21/06/16,17:21:27,18,11,1, 11.9,1,1, 12.301, 10652.674, 208.978, 52665.820 21/06/16,17:21:27,19,11,1, 11.9,1,1, 12.301, 10652.636, 208.924, 52665.753 21/06/16,17:21:28,00,11,1, 11.8,1,1, 12.301, 10652.630, 208.924, 52665.753 21/06/16,17:21:28,01,11,1, 11.8,1,1, 12.301, 10652.644, 208.945, 52665.815 21/06/16,17:21:28,02,11,1, 11.8,1,1, 12.301, 10652.647, 208.954, 52665.815 21/06/16,17:21:28,03,11,1, 11.8,1,1, 12.301, 10652.636, 208.942, 52665.820 21/06/16,17:21:28,04,11,1, 11.8,1,1, 12.301, 10652.632, 208.956, 52665.836 21/06/16,17:21:28,05,11,1, 11.8,1,1, 12.301, 10652.614, 208.943, 52665.806 21/06/16,17:21:28,06,11,1, 11.8,1,1, 12.301, 10652.647, 208.954, 52665.829 21/06/16,17:21:28,07,11,1, 11.8,1,1, 12.301, 10652.633, 208.942, 52665.850 21/06/16,17:21:28,08,11,1, 11.8,1,1, 12.301, 10652.628, 208.942, 52665.737 21/06/16,17:21:28,09,11,1, 11.8,1,1, 12.301, 10652.579, 208.948, 52665.845 21/06/16,17:21:28,10,11,1, 11.8,1,1, 12.301, 10652.588, 208.932, 52665.819 21/06/16,17:21:28,11,11,1, 11.8,1,1, 12.301, 10652.595, 208.944, 52665.856 21/06/16,17:21:28,12,11,1, 11.8,1,1, 12.301, 10652.564, 208.948, 52665.825 21/06/16,17:21:28,13,11,1, 11.8,1,1, 12.301, 10652.601, 208.942, 52665.810 21/06/16,17:21:28,14,11,1, 11.8,1,1, 12.301, 10652.605, 208.938, 52665.809 21/06/16,17:21:28,15,11,1, 11.8,1,1, 12.301, 10652.564, 208.925, 52665.814 21/06/16,17:21:28,16,11,1, 11.8,1,1, 12.301, 10652.592, 208.917, 52665.810 21/06/16,17:21:28,17,11,1, 11.8,1,1, 12.301, 10652.563, 208.908, 52665.870 21/06/16,17:21:28,18,11,1, 11.8,1,1, 12.301, 10652.585, 208.924, 52665.838 21/06/16,17:21:28,19,11,1, 11.8,1,1, 12.301, 10652.561, 208.917, 52665.821 21/06/16,17:21:29,00,11,1, 11.8,1,1, 12.301, 10652.555, 208.917, 52665.821 21/06/16,17:21:29,01,11,1, 11.8,1,1, 12.301, 10652.547, 208.916, 52665.809 21/06/16,17:21:29,02,11,1, 11.8,1,1, 12.301, 10652.547, 208.899, 52665.812 21/06/16,17:21:29,03,11,1, 11.8,1,1, 12.301, 10652.547, 208.903, 52665.822 21/06/16,17:21:29,04,11,1, 11.8,1,1, 12.301, 10652.533, 208.879, 52665.810 21/06/16,17:21:29,05,11,1, 11.8,1,1, 12.301, 10652.534, 208.886, 52665.855 21/06/16,17:21:29,06,11,1, 11.8,1,1, 12.301, 10652.523, 208.898, 52665.852 21/06/16,17:21:29,07,11,1, 11.8,1,1, 12.301, 10652.516, 208.890, 52665.859 21/06/16,17:21:29,08,11,1, 11.8,1,1, 12.301, 10652.517, 208.887, 52665.806 21/06/16,17:21:29,09,11,1, 11.8,1,1, 12.301, 10652.508, 208.904, 52665.859 21/06/16,17:21:29,10,11,1, 11.8,1,1, 12.301, 10652.510, 208.863, 52665.829 21/06/16,17:21:29,11,11,1, 11.8,1,1, 12.301, 10652.499, 208.879, 52665.829 21/06/16,17:21:29,12,11,1, 11.8,1,1, 12.301, 10652.497, 208.872, 52665.813 21/06/16,17:21:29,13,11,1, 11.8,1,1, 12.301, 10652.518, 208.892, 52665.741 21/06/16,17:21:29,14,11,1, 11.8,1,1, 12.301, 10652.503, 208.879, 52665.868 21/06/16,17:21:29,15,11,1, 11.8,1,1, 12.301, 10652.490, 208.886, 52665.867 21/06/16,17:21:29,16,11,1, 11.8,1,1, 12.301, 10652.463, 208.886, 52665.823 21/06/16,17:21:29,17,11,1, 11.8,1,1, 12.301, 10652.481, 208.874, 52665.871 21/06/16,17:21:29,18,11,1, 11.8,1,1, 12.301, 10652.468, 208.873, 52665.857 21/06/16,17:21:29,19,11,1, 11.8,1,1, 12.301, 10652.485, 208.876, 52665.900 21/06/16,17:21:30,00,11,1, 11.8,1,1, 12.305, 10652.480, 208.876, 52665.900 21/06/16,17:21:30,01,11,1, 11.8,1,1, 12.305, 10652.483, 208.861, 52665.893 21/06/16,17:21:30,02,11,1, 11.8,1,1, 12.305, 10652.479, 208.851, 52665.879 21/06/16,17:21:30,03,11,1, 11.8,1,1, 12.305, 10652.477, 208.864, 52665.889 21/06/16,17:21:30,04,11,1, 11.8,1,1, 12.305, 10652.445, 208.842, 52665.863 21/06/16,17:21:30,05,11,1, 11.8,1,1, 12.305, 10652.466, 208.871, 52665.889 21/06/16,17:21:30,06,11,1, 11.8,1,1, 12.305, 10652.443, 208.882, 52665.871 21/06/16,17:21:30,07,11,1, 11.8,1,1, 12.305, 10652.447, 208.890, 52665.904 21/06/16,17:21:30,08,11,1, 11.8,1,1, 12.305, 10652.427, 208.860, 52665.883 21/06/16,17:21:30,09,11,1, 11.8,1,1, 12.305, 10652.419, 208.884, 52665.909 21/06/16,17:21:30,10,11,1, 11.8,1,1, 12.305, 10652.423, 208.871, 52665.898 21/06/16,17:21:30,11,11,1, 11.8,1,1, 12.305, 10652.434, 208.844, 52665.841 21/06/16,17:21:30,12,11,1, 11.8,1,1, 12.305, 10652.414, 208.869, 52665.877 21/06/16,17:21:30,13,11,1, 11.8,1,1, 12.305, 10652.405, 208.842, 52665.874 21/06/16,17:21:30,14,11,1, 11.8,1,1, 12.305, 10652.422, 208.867, 52665.912 21/06/16,17:21:30,15,11,1, 11.8,1,1, 12.305, 10652.392, 208.866, 52665.896 21/06/16,17:21:30,16,11,1, 11.8,1,1, 12.305, 10652.394, 208.842, 52665.930 21/06/16,17:21:30,17,11,1, 11.8,1,1, 12.305, 10652.430, 208.850, 52665.897 21/06/16,17:21:30,18,11,1, 11.8,1,1, 12.305, 10652.388, 208.851, 52665.884 21/06/16,17:21:30,19,11,1, 11.8,1,1, 12.305, 10652.381, 208.839, 52665.882 21/06/16,17:21:31,00,11,1, 11.9,1,1, 12.304, 10652.380, 208.839, 52665.882 21/06/16,17:21:31,01,11,1, 11.9,1,1, 12.304, 10652.369, 208.844, 52665.886 21/06/16,17:21:31,02,11,1, 11.9,1,1, 12.304, 10652.398, 208.860, 52665.924 21/06/16,17:21:31,03,11,1, 11.9,1,1, 12.304, 10652.377, 208.853, 52665.912 21/06/16,17:21:31,04,11,1, 11.9,1,1, 12.304, 10652.364, 208.865, 52665.930 21/06/16,17:21:31,05,11,1, 11.9,1,1, 12.304, 10652.384, 208.824, 52665.926 21/06/16,17:21:31,06,11,1, 11.9,1,1, 12.304, 10652.336, 208.833, 52665.906 21/06/16,17:21:31,07,11,1, 11.9,1,1, 12.304, 10652.327, 208.822, 52665.892 21/06/16,17:21:31,08,11,1, 11.9,1,1, 12.304, 10652.337, 208.846, 52665.882 21/06/16,17:21:31,09,11,1, 11.9,1,1, 12.304, 10652.318, 208.811, 52665.884 21/06/16,17:21:31,10,11,1, 11.9,1,1, 12.304, 10652.332, 208.835, 52665.889 21/06/16,17:21:31,11,11,1, 11.9,1,1, 12.304, 10652.317, 208.807, 52665.930 21/06/16,17:21:31,12,11,1, 11.9,1,1, 12.304, 10652.331, 208.825, 52665.896 21/06/16,17:21:31,13,11,1, 11.9,1,1, 12.304, 10652.303, 208.813, 52665.902 21/06/16,17:21:31,14,11,1, 11.9,1,1, 12.304, 10652.316, 208.799, 52665.882 21/06/16,17:21:31,15,11,1, 11.9,1,1, 12.304, 10652.310, 208.833, 52665.910 21/06/16,17:21:31,16,11,1, 11.9,1,1, 12.304, 10652.319, 208.841, 52665.937 21/06/16,17:21:31,17,11,1, 11.9,1,1, 12.304, 10652.303, 208.807, 52665.907 21/06/16,17:21:31,18,11,1, 11.9,1,1, 12.304, 10652.296, 208.811, 52665.904 21/06/16,17:21:31,19,11,1, 11.9,1,1, 12.304, 10652.298, 208.810, 52665.904 21/06/16,17:21:32,00,11,1, 11.9,1,1, 12.302, 10652.297, 208.810, 52665.904 21/06/16,17:21:32,01,11,1, 11.9,1,1, 12.302, 10652.302, 208.817, 52665.933 21/06/16,17:21:32,02,11,1, 11.9,1,1, 12.302, 10652.288, 208.820, 52665.929 21/06/16,17:21:32,03,11,1, 11.9,1,1, 12.302, 10652.268, 208.794, 52665.909 21/06/16,17:21:32,04,11,1, 11.9,1,1, 12.302, 10652.275, 208.797, 52665.907 21/06/16,17:21:32,05,11,1, 11.9,1,1, 12.302, 10652.257, 208.798, 52665.915 21/06/16,17:21:32,06,11,1, 11.9,1,1, 12.302, 10652.243, 208.809, 52665.917 21/06/16,17:21:32,07,11,1, 11.9,1,1, 12.302, 10652.262, 208.802, 52665.913 21/06/16,17:21:32,08,11,1, 11.9,1,1, 12.302, 10652.249, 208.790, 52665.938 21/06/16,17:21:32,09,11,1, 11.9,1,1, 12.302, 10652.231, 208.788, 52665.920 21/06/16,17:21:32,10,11,1, 11.9,1,1, 12.302, 10652.248, 208.796, 52665.935 21/06/16,17:21:32,11,11,1, 11.9,1,1, 12.302, 10652.228, 208.819, 52665.913 21/06/16,17:21:32,12,11,1, 11.9,1,1, 12.302, 10652.213, 208.779, 52665.870 21/06/16,17:21:32,13,11,1, 11.9,1,1, 12.302, 10652.209, 208.795, 52665.918 21/06/16,17:21:32,14,11,1, 11.9,1,1, 12.302, 10652.230, 208.745, 52665.934 21/06/16,17:21:32,15,11,1, 11.9,1,1, 12.302, 10652.217, 208.791, 52665.969 21/06/16,17:21:32,16,11,1, 11.9,1,1, 12.302, 10652.207, 208.747, 52665.928 21/06/16,17:21:32,17,11,1, 11.9,1,1, 12.302, 10652.221, 208.777, 52665.908 21/06/16,17:21:32,18,11,1, 11.9,1,1, 12.302, 10652.211, 208.751, 52665.926 21/06/16,17:21:32,19,11,1, 11.9,1,1, 12.302, 10652.215, 208.751, 52665.931 21/06/16,17:21:33,00,11,1, 11.8,1,1, 12.304, 10652.213, 208.751, 52665.931 21/06/16,17:21:33,01,11,1, 11.8,1,1, 12.304, 10652.185, 208.750, 52665.919 21/06/16,17:21:33,02,11,1, 11.8,1,1, 12.304, 10652.225, 208.747, 52665.968 21/06/16,17:21:33,03,11,1, 11.8,1,1, 12.304, 10652.202, 208.779, 52665.965 21/06/16,17:21:33,04,11,1, 11.8,1,1, 12.304, 10652.184, 208.791, 52665.947 21/06/16,17:21:33,05,11,1, 11.8,1,1, 12.304, 10652.191, 208.743, 52665.970 21/06/16,17:21:33,06,11,1, 11.8,1,1, 12.304, 10652.188, 208.750, 52666.146 21/06/16,17:21:33,07,11,1, 11.8,1,1, 12.304, 10652.165, 208.735, 52666.011 21/06/16,17:21:33,08,11,1, 11.8,1,1, 12.304, 10652.156, 208.732, 52666.012 21/06/16,17:21:33,09,11,1, 11.8,1,1, 12.304, 10652.167, 208.745, 52665.979 21/06/16,17:21:33,10,11,1, 11.8,1,1, 12.304, 10652.144, 208.768, 52665.983 21/06/16,17:21:33,11,11,1, 11.8,1,1, 12.304, 10652.181, 208.745, 52666.031 21/06/16,17:21:33,12,11,1, 11.8,1,1, 12.304, 10652.169, 208.742, 52666.000 21/06/16,17:21:33,13,11,1, 11.8,1,1, 12.304, 10652.189, 208.722, 52665.901 21/06/16,17:21:33,14,11,1, 11.8,1,1, 12.304, 10652.155, 208.706, 52665.905 21/06/16,17:21:33,15,11,1, 11.8,1,1, 12.304, 10652.164, 208.720, 52665.922 21/06/16,17:21:33,16,11,1, 11.8,1,1, 12.304, 10652.151, 208.706, 52665.919 21/06/16,17:21:33,17,11,1, 11.8,1,1, 12.304, 10652.146, 208.706, 52665.945 21/06/16,17:21:33,18,11,1, 11.8,1,1, 12.304, 10652.117, 208.738, 52665.953 21/06/16,17:21:33,19,11,1, 11.8,1,1, 12.304, 10652.138, 208.733, 52665.937 21/06/16,17:21:34,00,11,1, 11.8,1,1, 12.304, 10652.138, 208.733, 52665.937 21/06/16,17:21:34,01,11,1, 11.8,1,1, 12.304, 10652.115, 208.708, 52665.975 21/06/16,17:21:34,02,11,1, 11.8,1,1, 12.304, 10652.123, 208.720, 52665.934 21/06/16,17:21:34,03,11,1, 11.8,1,1, 12.304, 10652.140, 208.701, 52665.930 21/06/16,17:21:34,04,11,1, 11.8,1,1, 12.304, 10652.117, 208.741, 52665.968 21/06/16,17:21:34,05,11,1, 11.8,1,1, 12.304, 10652.111, 208.723, 52665.972 21/06/16,17:21:34,06,11,1, 11.8,1,1, 12.304, 10652.106, 208.738, 52665.990 21/06/16,17:21:34,07,11,1, 11.8,1,1, 12.304, 10652.108, 208.730, 52665.943 21/06/16,17:21:34,08,11,1, 11.8,1,1, 12.304, 10652.084, 208.726, 52665.942 21/06/16,17:21:34,09,11,1, 11.8,1,1, 12.304, 10652.098, 208.709, 52665.954 21/06/16,17:21:34,10,11,1, 11.8,1,1, 12.304, 10652.089, 208.702, 52665.928 21/06/16,17:21:34,11,11,1, 11.8,1,1, 12.304, 10652.094, 208.692, 52665.986 21/06/16,17:21:34,12,11,1, 11.8,1,1, 12.304, 10652.088, 208.685, 52665.940 21/06/16,17:21:34,13,11,1, 11.8,1,1, 12.304, 10652.089, 208.673, 52665.990 21/06/16,17:21:34,14,11,1, 11.8,1,1, 12.304, 10652.088, 208.715, 52665.970 21/06/16,17:21:34,15,11,1, 11.8,1,1, 12.304, 10652.087, 208.732, 52665.943 21/06/16,17:21:34,16,11,1, 11.8,1,1, 12.304, 10652.093, 208.700, 52665.916 21/06/16,17:21:34,17,11,1, 11.8,1,1, 12.304, 10652.083, 208.715, 52665.977 21/06/16,17:21:34,18,11,1, 11.8,1,1, 12.304, 10652.085, 208.726, 52665.960 21/06/16,17:21:34,19,11,1, 11.8,1,1, 12.304, 10652.089, 208.688, 52666.006 21/06/16,17:21:35,00,11,1, 11.8,1,1, 12.302, 10652.088, 208.688, 52666.006 21/06/16,17:21:35,01,11,1, 11.8,1,1, 12.302, 10652.039, 208.692, 52665.973 21/06/16,17:21:35,02,11,1, 11.8,1,1, 12.302, 10652.054, 208.707, 52665.926 21/06/16,17:21:35,03,11,1, 11.8,1,1, 12.302, 10652.077, 208.704, 52665.980 21/06/16,17:21:35,04,11,1, 11.8,1,1, 12.302, 10652.051, 208.691, 52665.950 21/06/16,17:21:35,05,11,1, 11.8,1,1, 12.302, 10652.053, 208.701, 52665.969 21/06/16,17:21:35,06,11,1, 11.8,1,1, 12.302, 10652.094, 208.721, 52665.972 21/06/16,17:21:35,07,11,1, 11.8,1,1, 12.302, 10652.052, 208.688, 52665.973 21/06/16,17:21:35,08,11,1, 11.8,1,1, 12.302, 10652.054, 208.723, 52666.013 21/06/16,17:21:35,09,11,1, 11.8,1,1, 12.302, 10652.049, 208.675, 52666.027 21/06/16,17:21:35,10,11,1, 11.8,1,1, 12.302, 10652.035, 208.682, 52665.966 21/06/16,17:21:35,11,11,1, 11.8,1,1, 12.302, 10652.049, 208.709, 52666.014 21/06/16,17:21:35,12,11,1, 11.8,1,1, 12.302, 10652.042, 208.677, 52666.011 21/06/16,17:21:35,13,11,1, 11.8,1,1, 12.302, 10652.021, 208.659, 52665.968 21/06/16,17:21:35,14,11,1, 11.8,1,1, 12.302, 10652.039, 208.659, 52665.988 21/06/16,17:21:35,15,11,1, 11.8,1,1, 12.302, 10652.033, 208.659, 52665.990 21/06/16,17:21:35,16,11,1, 11.8,1,1, 12.302, 10652.044, 208.658, 52665.997 21/06/16,17:21:35,17,11,1, 11.8,1,1, 12.302, 10652.010, 208.650, 52666.041 21/06/16,17:21:35,18,11,1, 11.8,1,1, 12.302, 10652.011, 208.665, 52665.978 21/06/16,17:21:35,19,11,1, 11.8,1,1, 12.302, 10652.018, 208.660, 52666.009 21/06/16,17:21:36,00,11,1, 11.9,1,1, 12.301, 10652.013, 208.660, 52666.009 21/06/16,17:21:36,01,11,1, 11.9,1,1, 12.301, 10652.006, 208.644, 52666.003 21/06/16,17:21:36,02,11,1, 11.9,1,1, 12.301, 10651.992, 208.630, 52666.013 21/06/16,17:21:36,03,11,1, 11.9,1,1, 12.301, 10652.011, 208.649, 52665.997 21/06/16,17:21:36,04,11,1, 11.9,1,1, 12.301, 10652.027, 208.643, 52665.995 21/06/16,17:21:36,05,11,1, 11.9,1,1, 12.301, 10652.024, 208.676, 52666.036 21/06/16,17:21:36,06,11,1, 11.9,1,1, 12.301, 10652.033, 208.633, 52666.049 21/06/16,17:21:36,07,11,1, 11.9,1,1, 12.301, 10652.010, 208.637, 52666.030 21/06/16,17:21:36,08,11,1, 11.9,1,1, 12.301, 10651.982, 208.632, 52666.006 21/06/16,17:21:36,09,11,1, 11.9,1,1, 12.301, 10651.996, 208.642, 52666.032 21/06/16,17:21:36,10,11,1, 11.9,1,1, 12.301, 10651.991, 208.630, 52666.000 21/06/16,17:21:36,11,11,1, 11.9,1,1, 12.301, 10652.000, 208.645, 52666.067 21/06/16,17:21:36,12,11,1, 11.9,1,1, 12.301, 10651.969, 208.634, 52666.009 21/06/16,17:21:36,13,11,1, 11.9,1,1, 12.301, 10651.989, 208.634, 52666.019 21/06/16,17:21:36,14,11,1, 11.9,1,1, 12.301, 10651.994, 208.658, 52666.026 21/06/16,17:21:36,15,11,1, 11.9,1,1, 12.301, 10651.971, 208.634, 52666.000 21/06/16,17:21:36,16,11,1, 11.9,1,1, 12.301, 10651.989, 208.620, 52666.033 21/06/16,17:21:36,17,11,1, 11.9,1,1, 12.301, 10651.977, 208.616, 52666.012 21/06/16,17:21:36,18,11,1, 11.9,1,1, 12.301, 10651.963, 208.599, 52666.011 21/06/16,17:21:36,19,11,1, 11.9,1,1, 12.301, 10651.997, 208.616, 52666.010 21/06/16,17:21:37,00,10,1, 11.8,1,1, 12.303, 10651.996, 208.616, 52666.010 21/06/16,17:21:37,01,10,1, 11.8,1,1, 12.303, 10651.977, 208.610, 52666.014 21/06/16,17:21:37,02,10,1, 11.8,1,1, 12.303, 10651.985, 208.587, 52666.010 21/06/16,17:21:37,03,10,1, 11.8,1,1, 12.303, 10651.955, 208.595, 52665.993 21/06/16,17:21:37,04,10,1, 11.8,1,1, 12.303, 10651.949, 208.588, 52665.992 21/06/16,17:21:37,05,10,1, 11.8,1,1, 12.303, 10651.948, 208.574, 52665.947 21/06/16,17:21:37,06,10,1, 11.8,1,1, 12.303, 10651.923, 208.605, 52665.994 21/06/16,17:21:37,07,10,1, 11.8,1,1, 12.303, 10651.942, 208.588, 52666.129 21/06/16,17:21:37,08,10,1, 11.8,1,1, 12.303, 10651.993, 208.579, 52666.016 21/06/16,17:21:37,09,10,1, 11.8,1,1, 12.303, 10651.971, 208.572, 52665.998 21/06/16,17:21:37,10,10,1, 11.8,1,1, 12.303, 10651.956, 208.599, 52666.031 21/06/16,17:21:37,11,10,1, 11.8,1,1, 12.303, 10651.967, 208.566, 52666.033 21/06/16,17:21:37,12,10,1, 11.8,1,1, 12.303, 10651.943, 208.547, 52665.989 21/06/16,17:21:37,13,10,1, 11.8,1,1, 12.303, 10651.959, 208.568, 52666.021 21/06/16,17:21:37,14,10,1, 11.8,1,1, 12.303, 10651.940, 208.563, 52666.053 21/06/16,17:21:37,15,10,1, 11.8,1,1, 12.303, 10651.957, 208.571, 52666.021 21/06/16,17:21:37,16,10,1, 11.8,1,1, 12.303, 10651.944, 208.565, 52666.021 21/06/16,17:21:37,17,10,1, 11.8,1,1, 12.303, 10651.922, 208.561, 52666.043 21/06/16,17:21:37,18,10,1, 11.8,1,1, 12.303, 10651.926, 208.547, 52666.036 21/06/16,17:21:37,19,10,1, 11.8,1,1, 12.303, 10651.933, 208.563, 52666.021 21/06/16,17:21:38,00,10,1, 11.8,1,1, 12.305, 10651.929, 208.563, 52666.021 21/06/16,17:21:38,01,10,1, 11.8,1,1, 12.305, 10651.924, 208.541, 52666.027 21/06/16,17:21:38,02,10,1, 11.8,1,1, 12.305, 10651.952, 208.564, 52666.018 21/06/16,17:21:38,03,10,1, 11.8,1,1, 12.305, 10651.916, 208.521, 52665.978 21/06/16,17:21:38,04,10,1, 11.8,1,1, 12.305, 10651.925, 208.577, 52666.028 21/06/16,17:21:38,05,10,1, 11.8,1,1, 12.305, 10651.910, 208.547, 52666.014 21/06/16,17:21:38,06,10,1, 11.8,1,1, 12.305, 10651.929, 208.564, 52666.015 21/06/16,17:21:38,07,10,1, 11.8,1,1, 12.305, 10651.934, 208.515, 52666.030 21/06/16,17:21:38,08,10,1, 11.8,1,1, 12.305, 10651.947, 208.523, 52665.846 21/06/16,17:21:38,09,10,1, 11.8,1,1, 12.305, 10651.953, 208.495, 52666.006 21/06/16,17:21:38,10,10,1, 11.8,1,1, 12.305, 10651.928, 208.521, 52666.035 21/06/16,17:21:38,11,10,1, 11.8,1,1, 12.305, 10651.915, 208.519, 52665.988 21/06/16,17:21:38,12,10,1, 11.8,1,1, 12.305, 10651.901, 208.533, 52666.051 21/06/16,17:21:38,13,10,1, 11.8,1,1, 12.305, 10651.912, 208.509, 52666.031 21/06/16,17:21:38,14,10,1, 11.8,1,1, 12.305, 10651.913, 208.549, 52666.055 21/06/16,17:21:38,15,10,1, 11.8,1,1, 12.305, 10651.881, 208.503, 52666.034 21/06/16,17:21:38,16,10,1, 11.8,1,1, 12.305, 10651.904, 208.548, 52666.053 21/06/16,17:21:38,17,10,1, 11.8,1,1, 12.305, 10651.886, 208.516, 52666.092 21/06/16,17:21:38,18,10,1, 11.8,1,1, 12.305, 10651.888, 208.555, 52666.080 21/06/16,17:21:38,19,10,1, 11.8,1,1, 12.305, 10651.885, 208.514, 52666.060 21/06/16,17:21:39,00,10,1, 11.8,1,1, 12.300, 10651.879, 208.514, 52666.060 21/06/16,17:21:39,01,10,1, 11.8,1,1, 12.300, 10651.881, 208.518, 52666.095 21/06/16,17:21:39,02,10,1, 11.8,1,1, 12.300, 10651.889, 208.532, 52666.098 21/06/16,17:21:39,03,10,1, 11.8,1,1, 12.300, 10651.837, 208.502, 52666.065 21/06/16,17:21:39,04,10,1, 11.8,1,1, 12.300, 10651.854, 208.516, 52666.063 21/06/16,17:21:39,05,10,1, 11.8,1,1, 12.300, 10651.886, 208.499, 52666.049 21/06/16,17:21:39,06,10,1, 11.8,1,1, 12.300, 10651.854, 208.505, 52666.104 21/06/16,17:21:39,07,10,1, 11.8,1,1, 12.300, 10651.855, 208.521, 52666.059 21/06/16,17:21:39,08,10,1, 11.8,1,1, 12.300, 10651.870, 208.498, 52666.069 21/06/16,17:21:39,09,10,1, 11.8,1,1, 12.300, 10651.865, 208.520, 52666.082 21/06/16,17:21:39,10,10,1, 11.8,1,1, 12.300, 10651.872, 208.521, 52666.096 21/06/16,17:21:39,11,10,1, 11.8,1,1, 12.300, 10651.852, 208.493, 52666.080 21/06/16,17:21:39,12,10,1, 11.8,1,1, 12.300, 10651.864, 208.500, 52666.076 21/06/16,17:21:39,13,10,1, 11.8,1,1, 12.300, 10651.852, 208.523, 52666.070 21/06/16,17:21:39,14,10,1, 11.8,1,1, 12.300, 10651.861, 208.485, 52666.057 21/06/16,17:21:39,15,10,1, 11.8,1,1, 12.300, 10651.852, 208.514, 52666.041 21/06/16,17:21:39,16,10,1, 11.8,1,1, 12.300, 10651.861, 208.500, 52666.047 21/06/16,17:21:39,17,10,1, 11.8,1,1, 12.300, 10651.842, 208.491, 52666.053 21/06/16,17:21:39,18,10,1, 11.8,1,1, 12.300, 10651.846, 208.491, 52666.049 21/06/16,17:21:39,19,10,1, 11.8,1,1, 12.300, 10651.828, 208.503, 52666.067 21/06/16,17:21:40,00,11,1, 11.9,1,1, 12.301, 10651.821, 208.503, 52666.067 21/06/16,17:21:40,01,11,1, 11.9,1,1, 12.301, 10651.830, 208.474, 52666.068 21/06/16,17:21:40,02,11,1, 11.9,1,1, 12.301, 10651.821, 208.486, 52666.062 21/06/16,17:21:40,03,11,1, 11.9,1,1, 12.301, 10651.839, 208.498, 52666.108 21/06/16,17:21:40,04,11,1, 11.9,1,1, 12.301, 10651.836, 208.501, 52666.088 21/06/16,17:21:40,05,11,1, 11.9,1,1, 12.301, 10651.859, 208.491, 52666.072 21/06/16,17:21:40,06,11,1, 11.9,1,1, 12.301, 10651.839, 208.484, 52666.084 21/06/16,17:21:40,07,11,1, 11.9,1,1, 12.301, 10651.812, 208.497, 52666.101 21/06/16,17:21:40,08,11,1, 11.9,1,1, 12.301, 10651.804, 208.477, 52666.109 21/06/16,17:21:40,09,11,1, 11.9,1,1, 12.301, 10651.832, 208.492, 52666.087 21/06/16,17:21:40,10,11,1, 11.9,1,1, 12.301, 10651.806, 208.463, 52666.076 21/06/16,17:21:40,11,11,1, 11.9,1,1, 12.301, 10651.837, 208.501, 52666.141 21/06/16,17:21:40,12,11,1, 11.9,1,1, 12.301, 10651.792, 208.483, 52666.205 21/06/16,17:21:40,13,11,1, 11.9,1,1, 12.301, 10651.811, 208.479, 52666.107 21/06/16,17:21:40,14,11,1, 11.9,1,1, 12.301, 10651.824, 208.474, 52666.141 21/06/16,17:21:40,15,11,1, 11.9,1,1, 12.301, 10651.813, 208.507, 52666.176 21/06/16,17:21:40,16,11,1, 11.9,1,1, 12.301, 10651.818, 208.468, 52666.134 21/06/16,17:21:40,17,11,1, 11.9,1,1, 12.301, 10651.801, 208.479, 52666.124 21/06/16,17:21:40,18,11,1, 11.9,1,1, 12.301, 10651.787, 208.470, 52666.113 21/06/16,17:21:40,19,11,1, 11.9,1,1, 12.301, 10651.823, 208.500, 52666.154 21/06/16,17:21:41,00,10,1, 11.9,1,1, 12.304, 10651.821, 208.500, 52666.154 21/06/16,17:21:41,01,10,1, 11.9,1,1, 12.304, 10651.781, 208.485, 52666.137 21/06/16,17:21:41,02,10,1, 11.9,1,1, 12.304, 10651.778, 208.484, 52666.121 21/06/16,17:21:41,03,10,1, 11.9,1,1, 12.304, 10651.792, 208.490, 52666.122 21/06/16,17:21:41,04,10,1, 11.9,1,1, 12.304, 10651.788, 208.471, 52666.099 21/06/16,17:21:41,05,10,1, 11.9,1,1, 12.304, 10651.773, 208.488, 52666.135 21/06/16,17:21:41,06,10,1, 11.9,1,1, 12.304, 10651.787, 208.482, 52666.114 21/06/16,17:21:41,07,10,1, 11.9,1,1, 12.304, 10651.777, 208.461, 52666.134 21/06/16,17:21:41,08,10,1, 11.9,1,1, 12.304, 10651.777, 208.444, 52666.121 21/06/16,17:21:41,09,10,1, 11.9,1,1, 12.304, 10651.781, 208.473, 52666.105 21/06/16,17:21:41,10,10,1, 11.9,1,1, 12.304, 10651.757, 208.449, 52666.107 21/06/16,17:21:41,11,10,1, 11.9,1,1, 12.304, 10651.765, 208.507, 52666.150 21/06/16,17:21:41,12,10,1, 11.9,1,1, 12.304, 10651.744, 208.458, 52666.109 21/06/16,17:21:41,13,10,1, 11.9,1,1, 12.304, 10651.745, 208.466, 52666.143 21/06/16,17:21:41,14,10,1, 11.9,1,1, 12.304, 10651.751, 208.446, 52666.176 21/06/16,17:21:41,15,10,1, 11.9,1,1, 12.304, 10651.776, 208.483, 52666.186 21/06/16,17:21:41,16,10,1, 11.9,1,1, 12.304, 10651.726, 208.466, 52666.134 21/06/16,17:21:41,17,10,1, 11.9,1,1, 12.304, 10651.739, 208.430, 52666.132 21/06/16,17:21:41,18,10,1, 11.9,1,1, 12.304, 10651.741, 208.483, 52666.185 21/06/16,17:21:41,19,10,1, 11.9,1,1, 12.304, 10651.725, 208.456, 52666.139 21/06/16,17:21:42,00,10,1, 11.8,1,1, 12.303, 10651.721, 208.456, 52666.139 21/06/16,17:21:42,01,10,1, 11.8,1,1, 12.303, 10651.773, 208.461, 52666.211 21/06/16,17:21:42,02,10,1, 11.8,1,1, 12.303, 10651.750, 208.472, 52666.170 21/06/16,17:21:42,03,10,1, 11.8,1,1, 12.303, 10651.737, 208.435, 52666.153 21/06/16,17:21:42,04,10,1, 11.8,1,1, 12.303, 10651.719, 208.455, 52666.162 21/06/16,17:21:42,05,10,1, 11.8,1,1, 12.303, 10651.717, 208.464, 52666.208 21/06/16,17:21:42,06,10,1, 11.8,1,1, 12.303, 10651.721, 208.435, 52666.210 21/06/16,17:21:42,07,10,1, 11.8,1,1, 12.303, 10651.729, 208.436, 52666.168 21/06/16,17:21:42,08,10,1, 11.8,1,1, 12.303, 10651.732, 208.480, 52666.177 21/06/16,17:21:42,09,10,1, 11.8,1,1, 12.303, 10651.723, 208.456, 52666.200 21/06/16,17:21:42,10,10,1, 11.8,1,1, 12.303, 10651.720, 208.461, 52666.200 21/06/16,17:21:42,11,10,1, 11.8,1,1, 12.303, 10651.683, 208.494, 52666.434 21/06/16,17:21:42,12,10,1, 11.8,1,1, 12.303, 10651.744, 208.471, 52666.201 21/06/16,17:21:42,13,10,1, 11.8,1,1, 12.303, 10651.752, 208.476, 52666.187 21/06/16,17:21:42,14,10,1, 11.8,1,1, 12.303, 10651.725, 208.464, 52666.180 21/06/16,17:21:42,15,10,1, 11.8,1,1, 12.303, 10651.699, 208.434, 52666.168 21/06/16,17:21:42,16,10,1, 11.8,1,1, 12.303, 10651.702, 208.454, 52666.224 21/06/16,17:21:42,17,10,1, 11.8,1,1, 12.303, 10651.702, 208.456, 52666.173 21/06/16,17:21:42,18,10,1, 11.8,1,1, 12.303, 10651.686, 208.446, 52666.199 21/06/16,17:21:42,19,10,1, 11.8,1,1, 12.303, 10651.670, 208.438, 52666.168 21/06/16,17:21:43,00,10,1, 11.8,1,1, 12.305, 10651.662, 208.438, 52666.168 21/06/16,17:21:43,01,10,1, 11.8,1,1, 12.305, 10651.682, 208.426, 52666.198 21/06/16,17:21:43,02,10,1, 11.8,1,1, 12.305, 10651.676, 208.442, 52666.210 21/06/16,17:21:43,03,10,1, 11.8,1,1, 12.305, 10651.654, 208.446, 52666.195 21/06/16,17:21:43,04,10,1, 11.8,1,1, 12.305, 10651.661, 208.439, 52666.194 21/06/16,17:21:43,05,10,1, 11.8,1,1, 12.305, 10651.646, 208.433, 52666.169 21/06/16,17:21:43,06,10,1, 11.8,1,1, 12.305, 10651.654, 208.435, 52666.206 21/06/16,17:21:43,07,10,1, 11.8,1,1, 12.305, 10651.650, 208.431, 52666.213 21/06/16,17:21:43,08,10,1, 11.8,1,1, 12.305, 10651.631, 208.438, 52666.230 21/06/16,17:21:43,09,10,1, 11.8,1,1, 12.305, 10651.652, 208.427, 52666.224 21/06/16,17:21:43,10,10,1, 11.8,1,1, 12.305, 10651.649, 208.435, 52666.254 21/06/16,17:21:43,11,10,1, 11.8,1,1, 12.305, 10651.652, 208.433, 52666.231 21/06/16,17:21:43,12,10,1, 11.8,1,1, 12.305, 10651.618, 208.445, 52666.246 21/06/16,17:21:43,13,10,1, 11.8,1,1, 12.305, 10651.633, 208.440, 52666.278 21/06/16,17:21:43,14,10,1, 11.8,1,1, 12.305, 10651.640, 208.466, 52666.238 21/06/16,17:21:43,15,10,1, 11.8,1,1, 12.305, 10651.632, 208.422, 52666.231 21/06/16,17:21:43,16,10,1, 11.8,1,1, 12.305, 10651.620, 208.446, 52666.235 21/06/16,17:21:43,17,10,1, 11.8,1,1, 12.305, 10651.628, 208.415, 52666.212 21/06/16,17:21:43,18,10,1, 11.8,1,1, 12.305, 10651.592, 208.432, 52666.197 21/06/16,17:21:43,19,10,1, 11.8,1,1, 12.305, 10651.595, 208.425, 52666.125 21/06/16,17:21:44,00,10,1, 11.8,1,1, 12.304, 10651.587, 208.425, 52666.125 21/06/16,17:21:44,01,10,1, 11.8,1,1, 12.304, 10651.568, 208.410, 52666.288 21/06/16,17:21:44,02,10,1, 11.8,1,1, 12.304, 10651.604, 208.431, 52666.327 21/06/16,17:21:44,03,10,1, 11.8,1,1, 12.304, 10651.600, 208.416, 52666.304 21/06/16,17:21:44,04,10,1, 11.8,1,1, 12.304, 10651.565, 208.432, 52666.268 21/06/16,17:21:44,05,10,1, 11.8,1,1, 12.304, 10651.584, 208.407, 52666.251 21/06/16,17:21:44,06,10,1, 11.8,1,1, 12.304, 10651.592, 208.419, 52666.263 21/06/16,17:21:44,07,10,1, 11.8,1,1, 12.304, 10651.561, 208.433, 52666.258 21/06/16,17:21:44,08,10,1, 11.8,1,1, 12.304, 10651.581, 208.417, 52666.248 21/06/16,17:21:44,09,10,1, 11.8,1,1, 12.304, 10651.538, 208.421, 52666.265 21/06/16,17:21:44,10,10,1, 11.8,1,1, 12.304, 10651.569, 208.407, 52666.293 21/06/16,17:21:44,11,10,1, 11.8,1,1, 12.304, 10651.568, 208.403, 52666.294 21/06/16,17:21:44,12,10,1, 11.8,1,1, 12.304, 10651.571, 208.420, 52666.273 21/06/16,17:21:44,13,10,1, 11.8,1,1, 12.304, 10651.565, 208.390, 52666.269 21/06/16,17:21:44,14,10,1, 11.8,1,1, 12.304, 10651.598, 208.398, 52666.247 21/06/16,17:21:44,15,10,1, 11.8,1,1, 12.304, 10651.575, 208.403, 52666.291 21/06/16,17:21:44,16,10,1, 11.8,1,1, 12.304, 10651.563, 208.428, 52666.269 21/06/16,17:21:44,17,10,1, 11.8,1,1, 12.304, 10651.555, 208.398, 52666.248 21/06/16,17:21:44,18,10,1, 11.8,1,1, 12.304, 10651.564, 208.409, 52666.273 21/06/16,17:21:44,19,10,1, 11.8,1,1, 12.304, 10651.558, 208.416, 52666.260 21/06/16,17:21:45,00,11,1, 11.9,1,1, 12.305, 10651.554, 208.416, 52666.260 21/06/16,17:21:45,01,11,1, 11.9,1,1, 12.305, 10651.532, 208.401, 52666.307 21/06/16,17:21:45,02,11,1, 11.9,1,1, 12.305, 10651.548, 208.438, 52666.286 21/06/16,17:21:45,03,11,1, 11.9,1,1, 12.305, 10651.537, 208.396, 52666.255 21/06/16,17:21:45,04,11,1, 11.9,1,1, 12.305, 10651.549, 208.417, 52666.275 21/06/16,17:21:45,05,11,1, 11.9,1,1, 12.305, 10651.533, 208.397, 52666.291 21/06/16,17:21:45,06,11,1, 11.9,1,1, 12.305, 10651.532, 208.410, 52666.293 21/06/16,17:21:45,07,11,1, 11.9,1,1, 12.305, 10651.511, 208.402, 52666.305 21/06/16,17:21:45,08,11,1, 11.9,1,1, 12.305, 10651.560, 208.442, 52666.334 21/06/16,17:21:45,09,11,1, 11.9,1,1, 12.305, 10651.561, 208.404, 52666.331 21/06/16,17:21:45,10,11,1, 11.9,1,1, 12.305, 10651.524, 208.401, 52666.243 21/06/16,17:21:45,11,11,1, 11.9,1,1, 12.305, 10651.520, 208.391, 52666.290 21/06/16,17:21:45,12,11,1, 11.9,1,1, 12.305, 10651.529, 208.382, 52666.291 21/06/16,17:21:45,13,11,1, 11.9,1,1, 12.305, 10651.493, 208.396, 52666.318 21/06/16,17:21:45,14,11,1, 11.9,1,1, 12.305, 10651.532, 208.382, 52666.278 21/06/16,17:21:45,15,11,1, 11.9,1,1, 12.305, 10651.512, 208.394, 52666.300 21/06/16,17:21:45,16,11,1, 11.9,1,1, 12.305, 10651.516, 208.407, 52666.331 21/06/16,17:21:45,17,11,1, 11.9,1,1, 12.305, 10651.491, 208.411, 52666.285 21/06/16,17:21:45,18,11,1, 11.9,1,1, 12.305, 10651.503, 208.419, 52666.353 21/06/16,17:21:45,19,11,1, 11.9,1,1, 12.305, 10651.505, 208.388, 52666.310 21/06/16,17:21:46,00,10,1, 11.7,1,1, 12.305, 10651.504, 208.388, 52666.310 21/06/16,17:21:46,01,10,1, 11.7,1,1, 12.305, 10651.489, 208.401, 52666.301 21/06/16,17:21:46,02,10,1, 11.7,1,1, 12.305, 10651.500, 208.411, 52666.338 21/06/16,17:21:46,03,10,1, 11.7,1,1, 12.305, 10651.474, 208.417, 52666.343 21/06/16,17:21:46,04,10,1, 11.7,1,1, 12.305, 10651.477, 208.416, 52666.341 21/06/16,17:21:46,05,10,1, 11.7,1,1, 12.305, 10651.464, 208.420, 52666.340 21/06/16,17:21:46,06,10,1, 11.7,1,1, 12.305, 10651.489, 208.419, 52666.369 21/06/16,17:21:46,07,10,1, 11.7,1,1, 12.305, 10651.461, 208.417, 52666.379 21/06/16,17:21:46,08,10,1, 11.7,1,1, 12.305, 10651.449, 208.423, 52666.335 21/06/16,17:21:46,09,10,1, 11.7,1,1, 12.305, 10651.489, 208.442, 52666.387 21/06/16,17:21:46,10,10,1, 11.7,1,1, 12.305, 10651.466, 208.413, 52666.354 21/06/16,17:21:46,11,10,1, 11.7,1,1, 12.305, 10651.447, 208.438, 52666.349 21/06/16,17:21:46,12,10,1, 11.7,1,1, 12.305, 10651.448, 208.425, 52666.337 21/06/16,17:21:46,13,10,1, 11.7,1,1, 12.305, 10651.465, 208.423, 52666.369 21/06/16,17:21:46,14,10,1, 11.7,1,1, 12.305, 10651.462, 208.426, 52666.343 21/06/16,17:21:46,15,10,1, 11.7,1,1, 12.305, 10651.437, 208.444, 52666.401 21/06/16,17:21:46,16,10,1, 11.7,1,1, 12.305, 10651.462, 208.426, 52666.383 21/06/16,17:21:46,17,10,1, 11.7,1,1, 12.305, 10651.429, 208.446, 52666.354 21/06/16,17:21:46,18,10,1, 11.7,1,1, 12.305, 10651.472, 208.417, 52666.370 21/06/16,17:21:46,19,10,1, 11.7,1,1, 12.305, 10651.446, 208.450, 52666.381 21/06/16,17:21:47,00,11,1, 11.8,1,1, 12.303, 10651.445, 208.450, 52666.381 21/06/16,17:21:47,01,11,1, 11.8,1,1, 12.303, 10651.431, 208.446, 52666.404 21/06/16,17:21:47,02,11,1, 11.8,1,1, 12.303, 10651.437, 208.454, 52666.384 21/06/16,17:21:47,03,11,1, 11.8,1,1, 12.303, 10651.424, 208.449, 52666.393 21/06/16,17:21:47,04,11,1, 11.8,1,1, 12.303, 10651.442, 208.403, 52666.382 21/06/16,17:21:47,05,11,1, 11.8,1,1, 12.303, 10651.433, 208.419, 52666.368 21/06/16,17:21:47,06,11,1, 11.8,1,1, 12.303, 10651.431, 208.426, 52666.381 21/06/16,17:21:47,07,11,1, 11.8,1,1, 12.303, 10651.386, 208.433, 52666.418 21/06/16,17:21:47,08,11,1, 11.8,1,1, 12.303, 10651.391, 208.417, 52666.378 21/06/16,17:21:47,09,11,1, 11.8,1,1, 12.303, 10651.402, 208.441, 52666.388 21/06/16,17:21:47,10,11,1, 11.8,1,1, 12.303, 10651.387, 208.427, 52666.393 21/06/16,17:21:47,11,11,1, 11.8,1,1, 12.303, 10651.359, 208.429, 52666.389 21/06/16,17:21:47,12,11,1, 11.8,1,1, 12.303, 10651.373, 208.420, 52666.395 21/06/16,17:21:47,13,11,1, 11.8,1,1, 12.303, 10651.376, 208.425, 52666.425 21/06/16,17:21:47,14,11,1, 11.8,1,1, 12.303, 10651.366, 208.422, 52666.445 21/06/16,17:21:47,15,11,1, 11.8,1,1, 12.303, 10651.369, 208.442, 52666.452 21/06/16,17:21:47,16,11,1, 11.8,1,1, 12.303, 10651.349, 208.430, 52666.395 21/06/16,17:21:47,17,11,1, 11.8,1,1, 12.303, 10651.361, 208.456, 52666.471 21/06/16,17:21:47,18,11,1, 11.8,1,1, 12.303, 10651.340, 208.420, 52666.414 21/06/16,17:21:47,19,11,1, 11.8,1,1, 12.303, 10651.326, 208.443, 52666.434 21/06/16,17:21:48,00,11,1, 11.9,1,1, 12.302, 10651.320, 208.443, 52666.434 21/06/16,17:21:48,01,11,1, 11.9,1,1, 12.302, 10651.318, 208.442, 52666.447 21/06/16,17:21:48,02,11,1, 11.9,1,1, 12.302, 10651.330, 208.420, 52666.441 21/06/16,17:21:48,03,11,1, 11.9,1,1, 12.302, 10651.300, 208.451, 52666.471 21/06/16,17:21:48,04,11,1, 11.9,1,1, 12.302, 10651.321, 208.405, 52666.457 21/06/16,17:21:48,05,11,1, 11.9,1,1, 12.302, 10651.297, 208.456, 52666.462 21/06/16,17:21:48,06,11,1, 11.9,1,1, 12.302, 10651.290, 208.413, 52666.447 21/06/16,17:21:48,07,11,1, 11.9,1,1, 12.302, 10651.324, 208.443, 52666.505 21/06/16,17:21:48,08,11,1, 11.9,1,1, 12.302, 10651.308, 208.401, 52666.466 21/06/16,17:21:48,09,11,1, 11.9,1,1, 12.302, 10651.289, 208.444, 52666.462 21/06/16,17:21:48,10,11,1, 11.9,1,1, 12.302, 10651.308, 208.409, 52666.453 21/06/16,17:21:48,11,11,1, 11.9,1,1, 12.302, 10651.308, 208.449, 52666.474 21/06/16,17:21:48,12,11,1, 11.9,1,1, 12.302, 10651.289, 208.407, 52666.422 21/06/16,17:21:48,13,11,1, 11.9,1,1, 12.302, 10651.302, 208.451, 52666.447 21/06/16,17:21:48,14,11,1, 11.9,1,1, 12.302, 10651.287, 208.429, 52666.480 21/06/16,17:21:48,15,11,1, 11.9,1,1, 12.302, 10651.286, 208.430, 52666.500 21/06/16,17:21:48,16,11,1, 11.9,1,1, 12.302, 10651.276, 208.410, 52666.474 21/06/16,17:21:48,17,11,1, 11.9,1,1, 12.302, 10651.286, 208.423, 52666.440 21/06/16,17:21:48,18,11,1, 11.9,1,1, 12.302, 10651.268, 208.421, 52666.457 21/06/16,17:21:48,19,11,1, 11.9,1,1, 12.302, 10651.288, 208.441, 52666.496 21/06/16,17:21:49,00,11,1, 11.9,1,1, 12.307, 10651.287, 208.441, 52666.496 21/06/16,17:21:49,01,11,1, 11.9,1,1, 12.307, 10651.272, 208.404, 52666.459 21/06/16,17:21:49,02,11,1, 11.9,1,1, 12.307, 10651.272, 208.410, 52666.428 21/06/16,17:21:49,03,11,1, 11.9,1,1, 12.307, 10651.264, 208.428, 52666.480 21/06/16,17:21:49,04,11,1, 11.9,1,1, 12.307, 10651.253, 208.433, 52666.479 21/06/16,17:21:49,05,11,1, 11.9,1,1, 12.307, 10651.251, 208.426, 52666.520 21/06/16,17:21:49,06,11,1, 11.9,1,1, 12.307, 10651.252, 208.428, 52666.505 21/06/16,17:21:49,07,11,1, 11.9,1,1, 12.307, 10651.238, 208.441, 52666.478 21/06/16,17:21:49,08,11,1, 11.9,1,1, 12.307, 10651.229, 208.391, 52666.447 21/06/16,17:21:49,09,11,1, 11.9,1,1, 12.307, 10651.231, 208.399, 52666.471 21/06/16,17:21:49,10,11,1, 11.9,1,1, 12.307, 10651.233, 208.430, 52666.515 21/06/16,17:21:49,11,11,1, 11.9,1,1, 12.307, 10651.235, 208.420, 52666.490 21/06/16,17:21:49,12,11,1, 11.9,1,1, 12.307, 10651.232, 208.417, 52666.476 21/06/16,17:21:49,13,11,1, 11.9,1,1, 12.307, 10651.198, 208.439, 52666.502 21/06/16,17:21:49,14,11,1, 11.9,1,1, 12.307, 10651.198, 208.431, 52666.519 21/06/16,17:21:49,15,11,1, 11.9,1,1, 12.307, 10651.223, 208.429, 52666.512 21/06/16,17:21:49,16,11,1, 11.9,1,1, 12.307, 10651.201, 208.423, 52666.535 21/06/16,17:21:49,17,11,1, 11.9,1,1, 12.307, 10651.226, 208.434, 52666.546 21/06/16,17:21:49,18,11,1, 11.9,1,1, 12.307, 10651.177, 208.431, 52666.520 21/06/16,17:21:49,19,11,1, 11.9,1,1, 12.307, 10651.183, 208.421, 52666.515 21/06/16,17:21:50,00,11,1, 11.8,1,1, 12.303, 10651.178, 208.421, 52666.515 21/06/16,17:21:50,01,11,1, 11.8,1,1, 12.303, 10651.167, 208.430, 52666.557 21/06/16,17:21:50,02,11,1, 11.8,1,1, 12.303, 10651.182, 208.393, 52666.311 21/06/16,17:21:50,03,11,1, 11.8,1,1, 12.303, 10651.159, 208.429, 52666.491 21/06/16,17:21:50,04,11,1, 11.8,1,1, 12.303, 10651.155, 208.434, 52666.566 21/06/16,17:21:50,05,11,1, 11.8,1,1, 12.303, 10651.139, 208.428, 52666.553 21/06/16,17:21:50,06,11,1, 11.8,1,1, 12.303, 10651.140, 208.427, 52666.537 21/06/16,17:21:50,07,11,1, 11.8,1,1, 12.303, 10651.157, 208.436, 52666.566 21/06/16,17:21:50,08,11,1, 11.8,1,1, 12.303, 10651.160, 208.438, 52666.568 21/06/16,17:21:50,09,11,1, 11.8,1,1, 12.303, 10651.145, 208.426, 52666.539 21/06/16,17:21:50,10,11,1, 11.8,1,1, 12.303, 10651.132, 208.430, 52666.544 21/06/16,17:21:50,11,11,1, 11.8,1,1, 12.303, 10651.129, 208.438, 52666.537 21/06/16,17:21:50,12,11,1, 11.8,1,1, 12.303, 10651.124, 208.439, 52666.594 21/06/16,17:21:50,13,11,1, 11.8,1,1, 12.303, 10651.122, 208.448, 52666.526 21/06/16,17:21:50,14,11,1, 11.8,1,1, 12.303, 10651.131, 208.433, 52666.562 21/06/16,17:21:50,15,11,1, 11.8,1,1, 12.303, 10651.146, 208.432, 52666.576 21/06/16,17:21:50,16,11,1, 11.8,1,1, 12.303, 10651.143, 208.418, 52666.564 21/06/16,17:21:50,17,11,1, 11.8,1,1, 12.303, 10651.110, 208.437, 52666.589 21/06/16,17:21:50,18,11,1, 11.8,1,1, 12.303, 10651.120, 208.466, 52666.641 21/06/16,17:21:50,19,11,1, 11.8,1,1, 12.303, 10651.122, 208.444, 52666.620 21/06/16,17:21:51,00,11,1, 11.8,1,1, 12.300, 10651.120, 208.444, 52666.620 21/06/16,17:21:51,01,11,1, 11.8,1,1, 12.300, 10651.132, 208.435, 52666.595 21/06/16,17:21:51,02,11,1, 11.8,1,1, 12.300, 10651.119, 208.467, 52666.589 21/06/16,17:21:51,03,11,1, 11.8,1,1, 12.300, 10651.123, 208.457, 52666.580 21/06/16,17:21:51,04,11,1, 11.8,1,1, 12.300, 10651.116, 208.486, 52666.598 21/06/16,17:21:51,05,11,1, 11.8,1,1, 12.300, 10651.103, 208.447, 52666.589 21/06/16,17:21:51,06,11,1, 11.8,1,1, 12.300, 10651.107, 208.480, 52666.639 21/06/16,17:21:51,07,11,1, 11.8,1,1, 12.300, 10651.126, 208.464, 52666.605 21/06/16,17:21:51,08,11,1, 11.8,1,1, 12.300, 10651.089, 208.461, 52666.624 21/06/16,17:21:51,09,11,1, 11.8,1,1, 12.300, 10651.090, 208.478, 52666.644 21/06/16,17:21:51,10,11,1, 11.8,1,1, 12.300, 10651.127, 208.461, 52666.751 21/06/16,17:21:51,11,11,1, 11.8,1,1, 12.300, 10651.059, 208.477, 52666.606 21/06/16,17:21:51,12,11,1, 11.8,1,1, 12.300, 10651.071, 208.471, 52666.686 21/06/16,17:21:51,13,11,1, 11.8,1,1, 12.300, 10651.049, 208.458, 52666.655 21/06/16,17:21:51,14,11,1, 11.8,1,1, 12.300, 10651.057, 208.453, 52666.629 21/06/16,17:21:51,15,11,1, 11.8,1,1, 12.300, 10651.074, 208.468, 52666.629 21/06/16,17:21:51,16,11,1, 11.8,1,1, 12.300, 10651.066, 208.466, 52666.585 21/06/16,17:21:51,17,11,1, 11.8,1,1, 12.300, 10651.081, 208.461, 52666.619 21/06/16,17:21:51,18,11,1, 11.8,1,1, 12.300, 10651.052, 208.455, 52666.621 21/06/16,17:21:51,19,11,1, 11.8,1,1, 12.300, 10651.053, 208.442, 52666.636 21/06/16,17:21:52,00,10,1, 11.9,1,1, 12.304, 10651.045, 208.442, 52666.636 21/06/16,17:21:52,01,10,1, 11.9,1,1, 12.304, 10651.021, 208.463, 52666.668 21/06/16,17:21:52,02,10,1, 11.9,1,1, 12.304, 10651.012, 208.481, 52666.660 21/06/16,17:21:52,03,10,1, 11.9,1,1, 12.304, 10651.021, 208.451, 52666.651 21/06/16,17:21:52,04,10,1, 11.9,1,1, 12.304, 10651.040, 208.459, 52666.632 21/06/16,17:21:52,05,10,1, 11.9,1,1, 12.304, 10651.014, 208.463, 52666.663 21/06/16,17:21:52,06,10,1, 11.9,1,1, 12.304, 10651.005, 208.464, 52666.636 21/06/16,17:21:52,07,10,1, 11.9,1,1, 12.304, 10650.975, 208.457, 52666.684 21/06/16,17:21:52,08,10,1, 11.9,1,1, 12.304, 10650.988, 208.460, 52666.672 21/06/16,17:21:52,09,10,1, 11.9,1,1, 12.304, 10651.023, 208.445, 52666.639 21/06/16,17:21:52,10,10,1, 11.9,1,1, 12.304, 10651.013, 208.496, 52666.667 21/06/16,17:21:52,11,10,1, 11.9,1,1, 12.304, 10651.010, 208.436, 52666.658 21/06/16,17:21:52,12,10,1, 11.9,1,1, 12.304, 10650.983, 208.489, 52666.695 21/06/16,17:21:52,13,10,1, 11.9,1,1, 12.304, 10650.964, 208.476, 52666.668 21/06/16,17:21:52,14,10,1, 11.9,1,1, 12.304, 10650.969, 208.473, 52666.666 21/06/16,17:21:52,15,10,1, 11.9,1,1, 12.304, 10650.940, 208.480, 52666.654 21/06/16,17:21:52,16,10,1, 11.9,1,1, 12.304, 10650.958, 208.467, 52666.681 21/06/16,17:21:52,17,10,1, 11.9,1,1, 12.304, 10650.953, 208.458, 52666.717 21/06/16,17:21:52,18,10,1, 11.9,1,1, 12.304, 10650.960, 208.499, 52666.699 21/06/16,17:21:52,19,10,1, 11.9,1,1, 12.304, 10650.942, 208.477, 52666.685 21/06/16,17:21:53,00,11,1, 11.8,1,1, 12.305, 10650.936, 208.477, 52666.685 21/06/16,17:21:53,01,11,1, 11.8,1,1, 12.305, 10650.963, 208.464, 52666.715 21/06/16,17:21:53,02,11,1, 11.8,1,1, 12.305, 10650.962, 208.480, 52666.703 21/06/16,17:21:53,03,11,1, 11.8,1,1, 12.305, 10650.948, 208.464, 52666.657 21/06/16,17:21:53,04,11,1, 11.8,1,1, 12.305, 10650.949, 208.477, 52666.707 21/06/16,17:21:53,05,11,1, 11.8,1,1, 12.305, 10650.911, 208.484, 52666.691 21/06/16,17:21:53,06,11,1, 11.8,1,1, 12.305, 10650.935, 208.462, 52666.715 21/06/16,17:21:53,07,11,1, 11.8,1,1, 12.305, 10650.909, 208.463, 52666.728 21/06/16,17:21:53,08,11,1, 11.8,1,1, 12.305, 10650.940, 208.491, 52666.752 21/06/16,17:21:53,09,11,1, 11.8,1,1, 12.305, 10650.915, 208.468, 52666.699 21/06/16,17:21:53,10,11,1, 11.8,1,1, 12.305, 10650.913, 208.495, 52666.736 21/06/16,17:21:53,11,11,1, 11.8,1,1, 12.305, 10650.920, 208.486, 52666.765 21/06/16,17:21:53,12,11,1, 11.8,1,1, 12.305, 10650.887, 208.457, 52666.754 21/06/16,17:21:53,13,11,1, 11.8,1,1, 12.305, 10650.908, 208.467, 52666.754 21/06/16,17:21:53,14,11,1, 11.8,1,1, 12.305, 10650.906, 208.475, 52666.747 21/06/16,17:21:53,15,11,1, 11.8,1,1, 12.305, 10650.882, 208.468, 52666.761 21/06/16,17:21:53,16,11,1, 11.8,1,1, 12.305, 10650.883, 208.473, 52666.744 21/06/16,17:21:53,17,11,1, 11.8,1,1, 12.305, 10650.861, 208.454, 52666.739 21/06/16,17:21:53,18,11,1, 11.8,1,1, 12.305, 10650.890, 208.455, 52666.588 21/06/16,17:21:53,19,11,1, 11.8,1,1, 12.305, 10650.856, 208.468, 52666.852 21/06/16,17:21:54,00,10,1, 11.8,1,1, 12.302, 10650.853, 208.468, 52666.852 21/06/16,17:21:54,01,10,1, 11.8,1,1, 12.302, 10650.850, 208.494, 52666.776 21/06/16,17:21:54,02,10,1, 11.8,1,1, 12.302, 10650.849, 208.480, 52666.764 21/06/16,17:21:54,03,10,1, 11.8,1,1, 12.302, 10650.838, 208.490, 52666.824 21/06/16,17:21:54,04,10,1, 11.8,1,1, 12.302, 10650.857, 208.461, 52666.775 21/06/16,17:21:54,05,10,1, 11.8,1,1, 12.302, 10650.867, 208.459, 52666.794 21/06/16,17:21:54,06,10,1, 11.8,1,1, 12.302, 10650.850, 208.474, 52666.786 21/06/16,17:21:54,07,10,1, 11.8,1,1, 12.302, 10650.840, 208.474, 52666.801 21/06/16,17:21:54,08,10,1, 11.8,1,1, 12.302, 10650.838, 208.469, 52666.781 21/06/16,17:21:54,09,10,1, 11.8,1,1, 12.302, 10650.846, 208.462, 52666.781 21/06/16,17:21:54,10,10,1, 11.8,1,1, 12.302, 10650.857, 208.490, 52666.786 21/06/16,17:21:54,11,10,1, 11.8,1,1, 12.302, 10650.815, 208.477, 52666.764 21/06/16,17:21:54,12,10,1, 11.8,1,1, 12.302, 10650.825, 208.461, 52666.801 21/06/16,17:21:54,13,10,1, 11.8,1,1, 12.302, 10650.817, 208.497, 52666.776 21/06/16,17:21:54,14,10,1, 11.8,1,1, 12.302, 10650.831, 208.493, 52666.785 21/06/16,17:21:54,15,10,1, 11.8,1,1, 12.302, 10650.798, 208.482, 52666.787 21/06/16,17:21:54,16,10,1, 11.8,1,1, 12.302, 10650.839, 208.459, 52666.795 21/06/16,17:21:54,17,10,1, 11.8,1,1, 12.302, 10650.811, 208.491, 52666.804 21/06/16,17:21:54,18,10,1, 11.8,1,1, 12.302, 10650.794, 208.466, 52666.809 21/06/16,17:21:54,19,10,1, 11.8,1,1, 12.302, 10650.817, 208.492, 52666.812 21/06/16,17:21:55,00,10,1, 11.9,1,1, 12.304, 10650.811, 208.492, 52666.812 21/06/16,17:21:55,01,10,1, 11.9,1,1, 12.304, 10650.803, 208.480, 52666.823 21/06/16,17:21:55,02,10,1, 11.9,1,1, 12.304, 10650.791, 208.461, 52666.826 21/06/16,17:21:55,03,10,1, 11.9,1,1, 12.304, 10650.786, 208.467, 52666.861 21/06/16,17:21:55,04,10,1, 11.9,1,1, 12.304, 10650.788, 208.472, 52666.769 21/06/16,17:21:55,05,10,1, 11.9,1,1, 12.304, 10650.795, 208.474, 52666.754 21/06/16,17:21:55,06,10,1, 11.9,1,1, 12.304, 10650.771, 208.476, 52666.885 21/06/16,17:21:55,07,10,1, 11.9,1,1, 12.304, 10650.745, 208.472, 52666.781 21/06/16,17:21:55,08,10,1, 11.9,1,1, 12.304, 10650.746, 208.484, 52666.821 21/06/16,17:21:55,09,10,1, 11.9,1,1, 12.304, 10650.746, 208.495, 52666.850 21/06/16,17:21:55,10,10,1, 11.9,1,1, 12.304, 10650.757, 208.492, 52666.844 21/06/16,17:21:55,11,10,1, 11.9,1,1, 12.304, 10650.756, 208.507, 52666.854 21/06/16,17:21:55,12,10,1, 11.9,1,1, 12.304, 10650.747, 208.452, 52666.796 21/06/16,17:21:55,13,10,1, 11.9,1,1, 12.304, 10650.762, 208.509, 52666.864 21/06/16,17:21:55,14,10,1, 11.9,1,1, 12.304, 10650.724, 208.451, 52666.855 21/06/16,17:21:55,15,10,1, 11.9,1,1, 12.304, 10650.746, 208.503, 52666.897 21/06/16,17:21:55,16,10,1, 11.9,1,1, 12.304, 10650.728, 208.499, 52666.795 21/06/16,17:21:55,17,10,1, 11.9,1,1, 12.304, 10650.749, 208.513, 52666.901 21/06/16,17:21:55,18,10,1, 11.9,1,1, 12.304, 10650.722, 208.459, 52666.810 21/06/16,17:21:55,19,10,1, 11.9,1,1, 12.304, 10650.746, 208.488, 52666.858 21/06/16,17:21:56,00,11,1, 11.8,1,1, 12.304, 10650.744, 208.488, 52666.858 21/06/16,17:21:56,01,11,1, 11.8,1,1, 12.304, 10650.717, 208.512, 52666.863 21/06/16,17:21:56,02,11,1, 11.8,1,1, 12.304, 10650.703, 208.455, 52666.817 21/06/16,17:21:56,03,11,1, 11.8,1,1, 12.304, 10650.723, 208.513, 52666.899 21/06/16,17:21:56,04,11,1, 11.8,1,1, 12.304, 10650.698, 208.477, 52666.885 21/06/16,17:21:56,05,11,1, 11.8,1,1, 12.304, 10650.712, 208.501, 52666.940 21/06/16,17:21:56,06,11,1, 11.8,1,1, 12.304, 10650.691, 208.503, 52666.883 21/06/16,17:21:56,07,11,1, 11.8,1,1, 12.304, 10650.708, 208.488, 52666.913 21/06/16,17:21:56,08,11,1, 11.8,1,1, 12.304, 10650.687, 208.486, 52666.888 21/06/16,17:21:56,09,11,1, 11.8,1,1, 12.304, 10650.690, 208.476, 52666.854 21/06/16,17:21:56,10,11,1, 11.8,1,1, 12.304, 10650.655, 208.506, 52666.940 21/06/16,17:21:56,11,11,1, 11.8,1,1, 12.304, 10650.650, 208.485, 52666.942 21/06/16,17:21:56,12,11,1, 11.8,1,1, 12.304, 10650.655, 208.488, 52667.102 21/06/16,17:21:56,13,11,1, 11.8,1,1, 12.304, 10650.657, 208.493, 52666.885 21/06/16,17:21:56,14,11,1, 11.8,1,1, 12.304, 10650.637, 208.508, 52666.925 21/06/16,17:21:56,15,11,1, 11.8,1,1, 12.304, 10650.665, 208.502, 52666.924 21/06/16,17:21:56,16,11,1, 11.8,1,1, 12.304, 10650.672, 208.496, 52666.933 21/06/16,17:21:56,17,11,1, 11.8,1,1, 12.304, 10650.687, 208.500, 52666.947 21/06/16,17:21:56,18,11,1, 11.8,1,1, 12.304, 10650.667, 208.469, 52666.945 21/06/16,17:21:56,19,11,1, 11.8,1,1, 12.304, 10650.696, 208.503, 52666.941 21/06/16,17:21:57,00,10,1, 11.8,1,1, 12.306, 10650.694, 208.503, 52666.941 21/06/16,17:21:57,01,10,1, 11.8,1,1, 12.306, 10650.670, 208.502, 52666.944 21/06/16,17:21:57,02,10,1, 11.8,1,1, 12.306, 10650.643, 208.516, 52666.946 21/06/16,17:21:57,03,10,1, 11.8,1,1, 12.306, 10650.655, 208.520, 52666.960 21/06/16,17:21:57,04,10,1, 11.8,1,1, 12.306, 10650.653, 208.506, 52666.950 21/06/16,17:21:57,05,10,1, 11.8,1,1, 12.306, 10650.651, 208.515, 52666.983 21/06/16,17:21:57,06,10,1, 11.8,1,1, 12.306, 10650.657, 208.493, 52666.937 21/06/16,17:21:57,07,10,1, 11.8,1,1, 12.306, 10650.647, 208.516, 52666.929 21/06/16,17:21:57,08,10,1, 11.8,1,1, 12.306, 10650.648, 208.504, 52666.933 21/06/16,17:21:57,09,10,1, 11.8,1,1, 12.306, 10650.637, 208.510, 52666.948 21/06/16,17:21:57,10,10,1, 11.8,1,1, 12.306, 10650.611, 208.524, 52666.976 21/06/16,17:21:57,11,10,1, 11.8,1,1, 12.306, 10650.634, 208.503, 52666.939 21/06/16,17:21:57,12,10,1, 11.8,1,1, 12.306, 10650.632, 208.523, 52666.998 21/06/16,17:21:57,13,10,1, 11.8,1,1, 12.306, 10650.600, 208.503, 52666.950 21/06/16,17:21:57,14,10,1, 11.8,1,1, 12.306, 10650.620, 208.517, 52666.986 21/06/16,17:21:57,15,10,1, 11.8,1,1, 12.306, 10650.627, 208.501, 52666.972 21/06/16,17:21:57,16,10,1, 11.8,1,1, 12.306, 10650.621, 208.518, 52666.919 21/06/16,17:21:57,17,10,1, 11.8,1,1, 12.306, 10650.641, 208.531, 52666.920 21/06/16,17:21:57,18,10,1, 11.8,1,1, 12.306, 10650.594, 208.538, 52666.961 21/06/16,17:21:57,19,10,1, 11.8,1,1, 12.306, 10650.596, 208.522, 52666.966 21/06/16,17:21:58,00,11,1, 11.8,1,1, 12.307, 10650.594, 208.522, 52666.966 21/06/16,17:21:58,01,11,1, 11.8,1,1, 12.307, 10650.588, 208.487, 52666.953 21/06/16,17:21:58,02,11,1, 11.8,1,1, 12.307, 10650.583, 208.528, 52666.992 21/06/16,17:21:58,03,11,1, 11.8,1,1, 12.307, 10650.578, 208.501, 52667.007 21/06/16,17:21:58,04,11,1, 11.8,1,1, 12.307, 10650.573, 208.547, 52667.010 21/06/16,17:21:58,05,11,1, 11.8,1,1, 12.307, 10650.561, 208.519, 52667.006 21/06/16,17:21:58,06,11,1, 11.8,1,1, 12.307, 10650.574, 208.548, 52667.056 21/06/16,17:21:58,07,11,1, 11.8,1,1, 12.307, 10650.564, 208.522, 52666.968 21/06/16,17:21:58,08,11,1, 11.8,1,1, 12.307, 10650.570, 208.550, 52667.022 21/06/16,17:21:58,09,11,1, 11.8,1,1, 12.307, 10650.553, 208.533, 52666.999 21/06/16,17:21:58,10,11,1, 11.8,1,1, 12.307, 10650.560, 208.536, 52667.068 21/06/16,17:21:58,11,11,1, 11.8,1,1, 12.307, 10650.563, 208.496, 52666.981 21/06/16,17:21:58,12,11,1, 11.8,1,1, 12.307, 10650.568, 208.525, 52666.979 21/06/16,17:21:58,13,11,1, 11.8,1,1, 12.307, 10650.557, 208.508, 52667.020 21/06/16,17:21:58,14,11,1, 11.8,1,1, 12.307, 10650.565, 208.537, 52667.082 21/06/16,17:21:58,15,11,1, 11.8,1,1, 12.307, 10650.566, 208.513, 52667.035 21/06/16,17:21:58,16,11,1, 11.8,1,1, 12.307, 10650.556, 208.514, 52667.029 21/06/16,17:21:58,17,11,1, 11.8,1,1, 12.307, 10650.534, 208.534, 52667.043 21/06/16,17:21:58,18,11,1, 11.8,1,1, 12.307, 10650.547, 208.539, 52667.054 21/06/16,17:21:58,19,11,1, 11.8,1,1, 12.307, 10650.541, 208.516, 52667.036 21/06/16,17:21:59,00,11,1, 11.9,1,1, 12.301, 10650.536, 208.516, 52667.036 21/06/16,17:21:59,01,11,1, 11.9,1,1, 12.301, 10650.531, 208.533, 52667.044 21/06/16,17:21:59,02,11,1, 11.9,1,1, 12.301, 10650.519, 208.560, 52667.036 21/06/16,17:21:59,03,11,1, 11.9,1,1, 12.301, 10650.485, 208.535, 52666.948 21/06/16,17:21:59,04,11,1, 11.9,1,1, 12.301, 10650.566, 208.531, 52667.101 21/06/16,17:21:59,05,11,1, 11.9,1,1, 12.301, 10650.521, 208.512, 52666.977 21/06/16,17:21:59,06,11,1, 11.9,1,1, 12.301, 10650.543, 208.563, 52667.272 21/06/16,17:21:59,07,11,1, 11.9,1,1, 12.301, 10650.542, 208.535, 52666.987 21/06/16,17:21:59,08,11,1, 11.9,1,1, 12.301, 10650.513, 208.574, 52667.018 21/06/16,17:21:59,09,11,1, 11.9,1,1, 12.301, 10650.511, 208.545, 52667.054 21/06/16,17:21:59,10,11,1, 11.9,1,1, 12.301, 10650.512, 208.547, 52667.083 21/06/16,17:21:59,11,11,1, 11.9,1,1, 12.301, 10650.523, 208.574, 52667.079 21/06/16,17:21:59,12,11,1, 11.9,1,1, 12.301, 10650.501, 208.576, 52667.076 21/06/16,17:21:59,13,11,1, 11.9,1,1, 12.301, 10650.509, 208.550, 52667.110 21/06/16,17:21:59,14,11,1, 11.9,1,1, 12.301, 10650.490, 208.575, 52667.071 21/06/16,17:21:59,15,11,1, 11.9,1,1, 12.301, 10650.469, 208.555, 52667.120 21/06/16,17:21:59,16,11,1, 11.9,1,1, 12.301, 10650.477, 208.563, 52667.115 21/06/16,17:21:59,17,11,1, 11.9,1,1, 12.301, 10650.469, 208.579, 52667.132 21/06/16,17:21:59,18,11,1, 11.9,1,1, 12.301, 10650.487, 208.570, 52667.131 21/06/16,17:21:59,19,11,1, 11.9,1,1, 12.301, 10650.464, 208.560, 52667.125 21/06/16,17:22:00,00,09,1, 11.8,1,1, 12.302, 10650.461, 208.560, 52667.125 21/06/16,17:22:00,01,09,1, 11.8,1,1, 12.302, 10650.455, 208.568, 52667.117 21/06/16,17:22:00,02,09,1, 11.8,1,1, 12.302, 10650.459, 208.568, 52667.099 21/06/16,17:22:00,03,09,1, 11.8,1,1, 12.302, 10650.446, 208.572, 52667.106 21/06/16,17:22:00,04,09,1, 11.8,1,1, 12.302, 10650.467, 208.595, 52667.118 21/06/16,17:22:00,05,09,1, 11.8,1,1, 12.302, 10650.453, 208.577, 52667.119 21/06/16,17:22:00,06,09,1, 11.8,1,1, 12.302, 10650.458, 208.583, 52667.146 21/06/16,17:22:00,07,09,1, 11.8,1,1, 12.302, 10650.443, 208.584, 52667.146 21/06/16,17:22:00,08,09,1, 11.8,1,1, 12.302, 10650.409, 208.592, 52667.137 21/06/16,17:22:00,09,09,1, 11.8,1,1, 12.302, 10650.406, 208.607, 52667.153 21/06/16,17:22:00,10,09,1, 11.8,1,1, 12.302, 10650.393, 208.609, 52667.169 21/06/16,17:22:00,11,09,1, 11.8,1,1, 12.302, 10650.410, 208.594, 52667.185 21/06/16,17:22:00,12,09,1, 11.8,1,1, 12.302, 10650.404, 208.613, 52667.135 21/06/16,17:22:00,13,09,1, 11.8,1,1, 12.302, 10650.417, 208.597, 52667.128 21/06/16,17:22:00,14,09,1, 11.8,1,1, 12.302, 10650.411, 208.623, 52667.164 21/06/16,17:22:00,15,09,1, 11.8,1,1, 12.302, 10650.396, 208.594, 52667.150 21/06/16,17:22:00,16,09,1, 11.8,1,1, 12.302, 10650.392, 208.603, 52667.175 21/06/16,17:22:00,17,09,1, 11.8,1,1, 12.302, 10650.387, 208.632, 52667.191 21/06/16,17:22:00,18,09,1, 11.8,1,1, 12.302, 10650.401, 208.637, 52667.220 21/06/16,17:22:00,19,09,1, 11.8,1,1, 12.302, 10650.391, 208.596, 52667.163 21/06/16,17:22:01,00,11,1, 11.9,1,1, 12.305, 10650.386, 208.596, 52667.163 21/06/16,17:22:01,01,11,1, 11.9,1,1, 12.305, 10650.383, 208.598, 52667.206 21/06/16,17:22:01,02,11,1, 11.9,1,1, 12.305, 10650.370, 208.638, 52667.315 21/06/16,17:22:01,03,11,1, 11.9,1,1, 12.305, 10650.359, 208.599, 52667.168 21/06/16,17:22:01,04,11,1, 11.9,1,1, 12.305, 10650.359, 208.614, 52667.341 21/06/16,17:22:01,05,11,1, 11.9,1,1, 12.305, 10650.384, 208.604, 52667.174 21/06/16,17:22:01,06,11,1, 11.9,1,1, 12.305, 10650.402, 208.642, 52667.174 21/06/16,17:22:01,07,11,1, 11.9,1,1, 12.305, 10650.385, 208.628, 52667.144 21/06/16,17:22:01,08,11,1, 11.9,1,1, 12.305, 10650.379, 208.633, 52667.233 21/06/16,17:22:01,09,11,1, 11.9,1,1, 12.305, 10650.353, 208.643, 52667.204 21/06/16,17:22:01,10,11,1, 11.9,1,1, 12.305, 10650.361, 208.628, 52667.214 21/06/16,17:22:01,11,11,1, 11.9,1,1, 12.305, 10650.356, 208.622, 52667.210 21/06/16,17:22:01,12,11,1, 11.9,1,1, 12.305, 10650.364, 208.647, 52667.247 21/06/16,17:22:01,13,11,1, 11.9,1,1, 12.305, 10650.367, 208.641, 52667.205 21/06/16,17:22:01,14,11,1, 11.9,1,1, 12.305, 10650.349, 208.633, 52667.215 21/06/16,17:22:01,15,11,1, 11.9,1,1, 12.305, 10650.347, 208.641, 52667.255 21/06/16,17:22:01,16,11,1, 11.9,1,1, 12.305, 10650.351, 208.652, 52667.259 21/06/16,17:22:01,17,11,1, 11.9,1,1, 12.305, 10650.354, 208.626, 52667.282 21/06/16,17:22:01,18,11,1, 11.9,1,1, 12.305, 10650.336, 208.650, 52667.252 21/06/16,17:22:01,19,11,1, 11.9,1,1, 12.305, 10650.347, 208.657, 52667.268 21/06/16,17:22:02,00,09,1, 11.9,1,1, 12.303, 10650.344, 208.657, 52667.268 21/06/16,17:22:02,01,09,1, 11.9,1,1, 12.303, 10650.333, 208.658, 52667.227 21/06/16,17:22:02,02,09,1, 11.9,1,1, 12.303, 10650.330, 208.647, 52667.278 21/06/16,17:22:02,03,09,1, 11.9,1,1, 12.303, 10650.308, 208.654, 52667.258 21/06/16,17:22:02,04,09,1, 11.9,1,1, 12.303, 10650.336, 208.651, 52667.250 21/06/16,17:22:02,05,09,1, 11.9,1,1, 12.303, 10650.315, 208.660, 52667.265 21/06/16,17:22:02,06,09,1, 11.9,1,1, 12.303, 10650.343, 208.648, 52667.291 21/06/16,17:22:02,07,09,1, 11.9,1,1, 12.303, 10650.314, 208.688, 52667.327 21/06/16,17:22:02,08,09,1, 11.9,1,1, 12.303, 10650.335, 208.651, 52667.287 21/06/16,17:22:02,09,09,1, 11.9,1,1, 12.303, 10650.310, 208.684, 52667.309 21/06/16,17:22:02,10,09,1, 11.9,1,1, 12.303, 10650.294, 208.668, 52667.358 21/06/16,17:22:02,11,09,1, 11.9,1,1, 12.303, 10650.289, 208.673, 52667.291 21/06/16,17:22:02,12,09,1, 11.9,1,1, 12.303, 10650.309, 208.643, 52667.306 21/06/16,17:22:02,13,09,1, 11.9,1,1, 12.303, 10650.305, 208.684, 52667.281 21/06/16,17:22:02,14,09,1, 11.9,1,1, 12.303, 10650.293, 208.654, 52667.246 21/06/16,17:22:02,15,09,1, 11.9,1,1, 12.303, 10650.262, 208.686, 52667.290 21/06/16,17:22:02,16,09,1, 11.9,1,1, 12.303, 10650.288, 208.675, 52667.303 21/06/16,17:22:02,17,09,1, 11.9,1,1, 12.303, 10650.302, 208.682, 52667.340 21/06/16,17:22:02,18,09,1, 11.9,1,1, 12.303, 10650.276, 208.667, 52667.270 21/06/16,17:22:02,19,09,1, 11.9,1,1, 12.303, 10650.294, 208.706, 52667.313 21/06/16,17:22:03,00,10,1, 11.9,1,1, 12.304, 10650.294, 208.706, 52667.313 21/06/16,17:22:03,01,10,1, 11.9,1,1, 12.304, 10650.289, 208.708, 52667.358 21/06/16,17:22:03,02,10,1, 11.9,1,1, 12.304, 10650.284, 208.688, 52667.178 21/06/16,17:22:03,03,10,1, 11.9,1,1, 12.304, 10650.263, 208.701, 52667.304 21/06/16,17:22:03,04,10,1, 11.9,1,1, 12.304, 10650.240, 208.676, 52667.303 21/06/16,17:22:03,05,10,1, 11.9,1,1, 12.304, 10650.232, 208.705, 52667.348 21/06/16,17:22:03,06,10,1, 11.9,1,1, 12.304, 10650.239, 208.700, 52667.322 21/06/16,17:22:03,07,10,1, 11.9,1,1, 12.304, 10650.241, 208.711, 52667.372 21/06/16,17:22:03,08,10,1, 11.9,1,1, 12.304, 10650.247, 208.717, 52667.376 21/06/16,17:22:03,09,10,1, 11.9,1,1, 12.304, 10650.240, 208.707, 52667.345 21/06/16,17:22:03,10,10,1, 11.9,1,1, 12.304, 10650.243, 208.692, 52667.382 21/06/16,17:22:03,11,10,1, 11.9,1,1, 12.304, 10650.253, 208.736, 52667.412 21/06/16,17:22:03,12,10,1, 11.9,1,1, 12.304, 10650.221, 208.734, 52667.391 21/06/16,17:22:03,13,10,1, 11.9,1,1, 12.304, 10650.194, 208.723, 52667.381 21/06/16,17:22:03,14,10,1, 11.9,1,1, 12.304, 10650.206, 208.722, 52667.394 21/06/16,17:22:03,15,10,1, 11.9,1,1, 12.304, 10650.206, 208.753, 52667.385 21/06/16,17:22:03,16,10,1, 11.9,1,1, 12.304, 10650.206, 208.718, 52667.379 21/06/16,17:22:03,17,10,1, 11.9,1,1, 12.304, 10650.209, 208.763, 52667.426 21/06/16,17:22:03,18,10,1, 11.9,1,1, 12.304, 10650.195, 208.725, 52667.414 21/06/16,17:22:03,19,10,1, 11.9,1,1, 12.304, 10650.206, 208.747, 52667.410 21/06/16,17:22:04,00,10,1, 11.8,1,1, 12.301, 10650.202, 208.747, 52667.410 21/06/16,17:22:04,01,10,1, 11.8,1,1, 12.301, 10650.200, 208.757, 52667.455 21/06/16,17:22:04,02,10,1, 11.8,1,1, 12.301, 10650.207, 208.750, 52667.418 21/06/16,17:22:04,03,10,1, 11.8,1,1, 12.301, 10650.186, 208.762, 52667.467 21/06/16,17:22:04,04,10,1, 11.8,1,1, 12.301, 10650.180, 208.738, 52667.387 21/06/16,17:22:04,05,10,1, 11.8,1,1, 12.301, 10650.164, 208.777, 52667.437 21/06/16,17:22:04,06,10,1, 11.8,1,1, 12.301, 10650.163, 208.752, 52667.445 21/06/16,17:22:04,07,10,1, 11.8,1,1, 12.301, 10650.170, 208.761, 52667.481 21/06/16,17:22:04,08,10,1, 11.8,1,1, 12.301, 10650.140, 208.771, 52667.428 21/06/16,17:22:04,09,10,1, 11.8,1,1, 12.301, 10650.152, 208.800, 52667.468 21/06/16,17:22:04,10,10,1, 11.8,1,1, 12.301, 10650.149, 208.765, 52667.489 21/06/16,17:22:04,11,10,1, 11.8,1,1, 12.301, 10650.130, 208.785, 52667.464 21/06/16,17:22:04,12,10,1, 11.8,1,1, 12.301, 10650.138, 208.796, 52667.468 21/06/16,17:22:04,13,10,1, 11.8,1,1, 12.301, 10650.132, 208.795, 52667.493 21/06/16,17:22:04,14,10,1, 11.8,1,1, 12.301, 10650.126, 208.786, 52667.487 21/06/16,17:22:04,15,10,1, 11.8,1,1, 12.301, 10650.125, 208.814, 52667.472 21/06/16,17:22:04,16,10,1, 11.8,1,1, 12.301, 10650.146, 208.778, 52667.500 21/06/16,17:22:04,17,10,1, 11.8,1,1, 12.301, 10650.122, 208.809, 52667.514 21/06/16,17:22:04,18,10,1, 11.8,1,1, 12.301, 10650.124, 208.830, 52667.503 21/06/16,17:22:04,19,10,1, 11.8,1,1, 12.301, 10650.102, 208.846, 52667.484 21/06/16,17:22:05,00,10,1, 11.8,1,1, 12.303, 10650.102, 208.846, 52667.484 21/06/16,17:22:05,01,10,1, 11.8,1,1, 12.303, 10650.127, 208.828, 52667.499 21/06/16,17:22:05,02,10,1, 11.8,1,1, 12.303, 10650.122, 208.813, 52667.496 21/06/16,17:22:05,03,10,1, 11.8,1,1, 12.303, 10650.112, 208.844, 52667.527 21/06/16,17:22:05,04,10,1, 11.8,1,1, 12.303, 10650.087, 208.837, 52667.513 21/06/16,17:22:05,05,10,1, 11.8,1,1, 12.303, 10650.109, 208.849, 52667.539 21/06/16,17:22:05,06,10,1, 11.8,1,1, 12.303, 10650.096, 208.858, 52667.523 21/06/16,17:22:05,07,10,1, 11.8,1,1, 12.303, 10650.107, 208.861, 52667.494 21/06/16,17:22:05,08,10,1, 11.8,1,1, 12.303, 10650.073, 208.848, 52667.547 21/06/16,17:22:05,09,10,1, 11.8,1,1, 12.303, 10650.065, 208.861, 52667.551 21/06/16,17:22:05,10,10,1, 11.8,1,1, 12.303, 10650.072, 208.831, 52667.583 21/06/16,17:22:05,11,10,1, 11.8,1,1, 12.303, 10650.089, 208.850, 52667.579 21/06/16,17:22:05,12,10,1, 11.8,1,1, 12.303, 10650.079, 208.862, 52667.593 21/06/16,17:22:05,13,10,1, 11.8,1,1, 12.303, 10650.090, 208.856, 52667.576 21/06/16,17:22:05,14,10,1, 11.8,1,1, 12.303, 10650.060, 208.838, 52667.474 21/06/16,17:22:05,15,10,1, 11.8,1,1, 12.303, 10650.043, 208.863, 52667.582 21/06/16,17:22:05,16,10,1, 11.8,1,1, 12.303, 10650.039, 208.855, 52667.581 21/06/16,17:22:05,17,10,1, 11.8,1,1, 12.303, 10650.048, 208.840, 52667.557 21/06/16,17:22:05,18,10,1, 11.8,1,1, 12.303, 10650.012, 208.856, 52667.609 21/06/16,17:22:05,19,10,1, 11.8,1,1, 12.303, 10650.053, 208.915, 52667.632 21/06/16,17:22:06,00,10,1, 11.9,1,1, 12.302, 10650.052, 208.915, 52667.632 21/06/16,17:22:06,01,10,1, 11.9,1,1, 12.302, 10650.012, 208.881, 52667.559 21/06/16,17:22:06,02,10,1, 11.9,1,1, 12.302, 10650.033, 208.883, 52667.620 21/06/16,17:22:06,03,10,1, 11.9,1,1, 12.302, 10650.040, 208.894, 52667.641 21/06/16,17:22:06,04,10,1, 11.9,1,1, 12.302, 10650.005, 208.887, 52667.617 21/06/16,17:22:06,05,10,1, 11.9,1,1, 12.302, 10650.002, 208.889, 52667.609 21/06/16,17:22:06,06,10,1, 11.9,1,1, 12.302, 10650.016, 208.925, 52667.630 21/06/16,17:22:06,07,10,1, 11.9,1,1, 12.302, 10650.012, 208.918, 52667.660 21/06/16,17:22:06,08,10,1, 11.9,1,1, 12.302, 10649.963, 208.924, 52667.798 21/06/16,17:22:06,09,10,1, 11.9,1,1, 12.302, 10650.013, 208.922, 52667.652 21/06/16,17:22:06,10,10,1, 11.9,1,1, 12.302, 10649.980, 208.934, 52667.670 21/06/16,17:22:06,11,10,1, 11.9,1,1, 12.302, 10649.979, 208.931, 52667.603 21/06/16,17:22:06,12,10,1, 11.9,1,1, 12.302, 10649.979, 208.932, 52667.639 21/06/16,17:22:06,13,10,1, 11.9,1,1, 12.302, 10649.998, 208.939, 52667.640 21/06/16,17:22:06,14,10,1, 11.9,1,1, 12.302, 10649.950, 208.925, 52667.614 21/06/16,17:22:06,15,10,1, 11.9,1,1, 12.302, 10649.987, 208.945, 52667.658 21/06/16,17:22:06,16,10,1, 11.9,1,1, 12.302, 10649.988, 208.933, 52667.669 21/06/16,17:22:06,17,10,1, 11.9,1,1, 12.302, 10649.970, 208.933, 52667.671 21/06/16,17:22:06,18,10,1, 11.9,1,1, 12.302, 10649.967, 208.946, 52667.667 21/06/16,17:22:06,19,10,1, 11.9,1,1, 12.302, 10649.955, 208.962, 52667.679 21/06/16,17:22:07,00,09,1, 11.8,1,1, 12.305, 10649.952, 208.962, 52667.679 21/06/16,17:22:07,01,09,1, 11.8,1,1, 12.305, 10649.935, 208.981, 52667.673 21/06/16,17:22:07,02,09,1, 11.8,1,1, 12.305, 10649.926, 208.927, 52667.652 21/06/16,17:22:07,03,09,1, 11.8,1,1, 12.305, 10649.926, 208.952, 52667.700 21/06/16,17:22:07,04,09,1, 11.8,1,1, 12.305, 10649.935, 208.957, 52667.671 21/06/16,17:22:07,05,09,1, 11.8,1,1, 12.305, 10649.926, 208.974, 52667.708 21/06/16,17:22:07,06,09,1, 11.8,1,1, 12.305, 10649.898, 208.970, 52667.696 21/06/16,17:22:07,07,09,1, 11.8,1,1, 12.305, 10649.907, 208.955, 52667.721 21/06/16,17:22:07,08,09,1, 11.8,1,1, 12.305, 10649.919, 208.979, 52667.722 21/06/16,17:22:07,09,09,1, 11.8,1,1, 12.305, 10649.900, 208.933, 52667.706 21/06/16,17:22:07,10,09,1, 11.8,1,1, 12.305, 10649.901, 208.978, 52667.717 21/06/16,17:22:07,11,09,1, 11.8,1,1, 12.305, 10649.899, 208.979, 52667.714 21/06/16,17:22:07,12,09,1, 11.8,1,1, 12.305, 10649.899, 208.996, 52667.763 21/06/16,17:22:07,13,09,1, 11.8,1,1, 12.305, 10649.895, 208.965, 52667.735 21/06/16,17:22:07,14,09,1, 11.8,1,1, 12.305, 10649.902, 209.008, 52667.766 21/06/16,17:22:07,15,09,1, 11.8,1,1, 12.305, 10649.883, 208.970, 52667.711 21/06/16,17:22:07,16,09,1, 11.8,1,1, 12.305, 10649.881, 208.981, 52667.796 21/06/16,17:22:07,17,09,1, 11.8,1,1, 12.305, 10649.876, 209.004, 52667.764 21/06/16,17:22:07,18,09,1, 11.8,1,1, 12.305, 10649.864, 208.996, 52667.709 21/06/16,17:22:07,19,09,1, 11.8,1,1, 12.305, 10649.876, 208.980, 52667.768 21/06/16,17:22:08,00,10,1, 11.9,1,1, 12.304, 10649.868, 208.980, 52667.768 21/06/16,17:22:08,01,10,1, 11.9,1,1, 12.304, 10649.858, 208.997, 52667.746 21/06/16,17:22:08,02,10,1, 11.9,1,1, 12.304, 10649.879, 208.993, 52667.776 21/06/16,17:22:08,03,10,1, 11.9,1,1, 12.304, 10649.856, 208.973, 52667.791 21/06/16,17:22:08,04,10,1, 11.9,1,1, 12.304, 10649.848, 209.019, 52667.781 21/06/16,17:22:08,05,10,1, 11.9,1,1, 12.304, 10649.832, 209.007, 52667.798 21/06/16,17:22:08,06,10,1, 11.9,1,1, 12.304, 10649.851, 209.012, 52667.773 21/06/16,17:22:08,07,10,1, 11.9,1,1, 12.304, 10649.841, 209.019, 52667.768 21/06/16,17:22:08,08,10,1, 11.9,1,1, 12.304, 10649.835, 209.022, 52667.825 21/06/16,17:22:08,09,10,1, 11.9,1,1, 12.304, 10649.845, 209.001, 52667.790 21/06/16,17:22:08,10,10,1, 11.9,1,1, 12.304, 10649.853, 209.046, 52667.864 21/06/16,17:22:08,11,10,1, 11.9,1,1, 12.304, 10649.844, 209.025, 52667.814 21/06/16,17:22:08,12,10,1, 11.9,1,1, 12.304, 10649.840, 209.041, 52667.820 21/06/16,17:22:08,13,10,1, 11.9,1,1, 12.304, 10649.819, 209.016, 52667.814 21/06/16,17:22:08,14,10,1, 11.9,1,1, 12.304, 10649.836, 209.026, 52667.821 21/06/16,17:22:08,15,10,1, 11.9,1,1, 12.304, 10649.826, 209.007, 52667.807 21/06/16,17:22:08,16,10,1, 11.9,1,1, 12.304, 10649.837, 209.027, 52667.845 21/06/16,17:22:08,17,10,1, 11.9,1,1, 12.304, 10649.812, 209.048, 52667.852 21/06/16,17:22:08,18,10,1, 11.9,1,1, 12.304, 10649.809, 209.036, 52667.889 21/06/16,17:22:08,19,10,1, 11.9,1,1, 12.304, 10649.784, 209.031, 52667.853 21/06/16,17:22:09,00,09,1, 11.9,1,1, 12.304, 10649.776, 209.031, 52667.853 21/06/16,17:22:09,01,09,1, 11.9,1,1, 12.304, 10649.784, 209.028, 52667.848 21/06/16,17:22:09,02,09,1, 11.9,1,1, 12.304, 10649.786, 209.049, 52667.858 21/06/16,17:22:09,03,09,1, 11.9,1,1, 12.304, 10649.781, 209.046, 52667.844 21/06/16,17:22:09,04,09,1, 11.9,1,1, 12.304, 10649.766, 209.025, 52667.856 21/06/16,17:22:09,05,09,1, 11.9,1,1, 12.304, 10649.774, 209.014, 52667.847 21/06/16,17:22:09,06,09,1, 11.9,1,1, 12.304, 10649.781, 209.029, 52667.894 21/06/16,17:22:09,07,09,1, 11.9,1,1, 12.304, 10649.767, 209.042, 52667.853 21/06/16,17:22:09,08,09,1, 11.9,1,1, 12.304, 10649.742, 209.050, 52667.874 21/06/16,17:22:09,09,09,1, 11.9,1,1, 12.304, 10649.765, 209.043, 52667.907 21/06/16,17:22:09,10,09,1, 11.9,1,1, 12.304, 10649.775, 209.031, 52667.932 21/06/16,17:22:09,11,09,1, 11.9,1,1, 12.304, 10649.756, 209.018, 52667.901 21/06/16,17:22:09,12,09,1, 11.9,1,1, 12.304, 10649.763, 209.063, 52667.925 21/06/16,17:22:09,13,09,1, 11.9,1,1, 12.304, 10649.737, 209.000, 52667.897 21/06/16,17:22:09,14,09,1, 11.9,1,1, 12.304, 10649.738, 209.041, 52667.932 21/06/16,17:22:09,15,09,1, 11.9,1,1, 12.304, 10649.762, 209.029, 52668.100 21/06/16,17:22:09,16,09,1, 11.9,1,1, 12.304, 10649.728, 209.057, 52667.872 21/06/16,17:22:09,17,09,1, 11.9,1,1, 12.304, 10649.713, 209.033, 52667.963 21/06/16,17:22:09,18,09,1, 11.9,1,1, 12.304, 10649.735, 209.082, 52667.960 21/06/16,17:22:09,19,09,1, 11.9,1,1, 12.304, 10649.731, 209.062, 52667.923 21/06/16,17:22:10,00,09,1, 11.9,1,1, 12.305, 10649.726, 209.062, 52667.923 21/06/16,17:22:10,01,09,1, 11.9,1,1, 12.305, 10649.725, 209.083, 52667.944 21/06/16,17:22:10,02,09,1, 11.9,1,1, 12.305, 10649.725, 209.077, 52667.922 21/06/16,17:22:10,03,09,1, 11.9,1,1, 12.305, 10649.686, 209.072, 52667.926 21/06/16,17:22:10,04,09,1, 11.9,1,1, 12.305, 10649.727, 209.082, 52667.966 21/06/16,17:22:10,05,09,1, 11.9,1,1, 12.305, 10649.691, 209.088, 52667.936 21/06/16,17:22:10,06,09,1, 11.9,1,1, 12.305, 10649.705, 209.091, 52668.015 21/06/16,17:22:10,07,09,1, 11.9,1,1, 12.305, 10649.720, 209.052, 52667.715 21/06/16,17:22:10,08,09,1, 11.9,1,1, 12.305, 10649.668, 209.084, 52667.917 21/06/16,17:22:10,09,09,1, 11.9,1,1, 12.305, 10649.675, 209.075, 52667.961 21/06/16,17:22:10,10,09,1, 11.9,1,1, 12.305, 10649.672, 209.088, 52668.130 21/06/16,17:22:10,11,09,1, 11.9,1,1, 12.305, 10649.678, 209.095, 52667.955 21/06/16,17:22:10,12,09,1, 11.9,1,1, 12.305, 10649.649, 209.099, 52667.932 21/06/16,17:22:10,13,09,1, 11.9,1,1, 12.305, 10649.717, 209.089, 52667.688 21/06/16,17:22:10,14,09,1, 11.9,1,1, 12.305, 10649.641, 209.069, 52667.937 21/06/16,17:22:10,15,09,1, 11.9,1,1, 12.305, 10649.657, 209.115, 52668.013 21/06/16,17:22:10,16,09,1, 11.9,1,1, 12.305, 10649.636, 209.099, 52667.984 21/06/16,17:22:10,17,09,1, 11.9,1,1, 12.305, 10649.634, 209.082, 52667.987 21/06/16,17:22:10,18,09,1, 11.9,1,1, 12.305, 10649.632, 209.088, 52667.982 21/06/16,17:22:10,19,09,1, 11.9,1,1, 12.305, 10649.631, 209.105, 52668.020 21/06/16,17:22:11,00,10,1, 11.9,1,1, 12.305, 10649.626, 209.105, 52668.020 21/06/16,17:22:11,01,10,1, 11.9,1,1, 12.305, 10649.619, 209.109, 52667.992 21/06/16,17:22:11,02,10,1, 11.9,1,1, 12.305, 10649.625, 209.118, 52668.009 21/06/16,17:22:11,03,10,1, 11.9,1,1, 12.305, 10649.590, 209.083, 52668.003 21/06/16,17:22:11,04,10,1, 11.9,1,1, 12.305, 10649.624, 209.080, 52667.985 21/06/16,17:22:11,05,10,1, 11.9,1,1, 12.305, 10649.637, 209.099, 52667.834 21/06/16,17:22:11,06,10,1, 11.9,1,1, 12.305, 10649.641, 209.117, 52668.000 21/06/16,17:22:11,07,10,1, 11.9,1,1, 12.305, 10649.599, 209.093, 52667.999 21/06/16,17:22:11,08,10,1, 11.9,1,1, 12.305, 10649.614, 209.110, 52668.028 21/06/16,17:22:11,09,10,1, 11.9,1,1, 12.305, 10649.584, 209.101, 52668.078 21/06/16,17:22:11,10,10,1, 11.9,1,1, 12.305, 10649.586, 209.140, 52668.097 21/06/16,17:22:11,11,10,1, 11.9,1,1, 12.305, 10649.573, 209.117, 52668.095 21/06/16,17:22:11,12,10,1, 11.9,1,1, 12.305, 10649.563, 209.117, 52668.079 21/06/16,17:22:11,13,10,1, 11.9,1,1, 12.305, 10649.557, 209.121, 52668.123 21/06/16,17:22:11,14,10,1, 11.9,1,1, 12.305, 10649.593, 209.112, 52668.076 21/06/16,17:22:11,15,10,1, 11.9,1,1, 12.305, 10649.551, 209.090, 52668.080 21/06/16,17:22:11,16,10,1, 11.9,1,1, 12.305, 10649.538, 209.123, 52668.081 21/06/16,17:22:11,17,10,1, 11.9,1,1, 12.305, 10649.568, 209.108, 52668.144 21/06/16,17:22:11,18,10,1, 11.9,1,1, 12.305, 10649.532, 209.117, 52668.077 21/06/16,17:22:11,19,10,1, 11.9,1,1, 12.305, 10649.540, 209.098, 52668.066 21/06/16,17:22:12,00,11,1, 11.9,1,1, 12.307, 10649.534, 209.098, 52668.066 21/06/16,17:22:12,01,11,1, 11.9,1,1, 12.307, 10649.521, 209.105, 52668.084 21/06/16,17:22:12,02,11,1, 11.9,1,1, 12.307, 10649.528, 209.127, 52668.084 21/06/16,17:22:12,03,11,1, 11.9,1,1, 12.307, 10649.518, 209.130, 52668.116 21/06/16,17:22:12,04,11,1, 11.9,1,1, 12.307, 10649.517, 209.131, 52668.118 21/06/16,17:22:12,05,11,1, 11.9,1,1, 12.307, 10649.491, 209.141, 52668.107 21/06/16,17:22:12,06,11,1, 11.9,1,1, 12.307, 10649.495, 209.114, 52668.090 21/06/16,17:22:12,07,11,1, 11.9,1,1, 12.307, 10649.481, 209.134, 52668.108 21/06/16,17:22:12,08,11,1, 11.9,1,1, 12.307, 10649.479, 209.130, 52668.122 21/06/16,17:22:12,09,11,1, 11.9,1,1, 12.307, 10649.478, 209.156, 52668.152 21/06/16,17:22:12,10,11,1, 11.9,1,1, 12.307, 10649.487, 209.150, 52668.121 21/06/16,17:22:12,11,11,1, 11.9,1,1, 12.307, 10649.492, 209.133, 52668.133 21/06/16,17:22:12,12,11,1, 11.9,1,1, 12.307, 10649.478, 209.155, 52668.119 21/06/16,17:22:12,13,11,1, 11.9,1,1, 12.307, 10649.473, 209.143, 52668.118 21/06/16,17:22:12,14,11,1, 11.9,1,1, 12.307, 10649.460, 209.150, 52668.113 21/06/16,17:22:12,15,11,1, 11.9,1,1, 12.307, 10649.453, 209.154, 52668.127 21/06/16,17:22:12,16,11,1, 11.9,1,1, 12.307, 10649.460, 209.161, 52668.151 21/06/16,17:22:12,17,11,1, 11.9,1,1, 12.307, 10649.442, 209.154, 52668.170 21/06/16,17:22:12,18,11,1, 11.9,1,1, 12.307, 10649.440, 209.149, 52668.141 21/06/16,17:22:12,19,11,1, 11.9,1,1, 12.307, 10649.431, 209.186, 52668.164 21/06/16,17:22:13,00,10,1, 11.9,1,1, 12.305, 10649.426, 209.186, 52668.164 21/06/16,17:22:13,01,10,1, 11.9,1,1, 12.305, 10649.406, 209.146, 52668.184 21/06/16,17:22:13,02,10,1, 11.9,1,1, 12.305, 10649.425, 209.158, 52668.161 21/06/16,17:22:13,03,10,1, 11.9,1,1, 12.305, 10649.418, 209.146, 52668.185 21/06/16,17:22:13,04,10,1, 11.9,1,1, 12.305, 10649.412, 209.161, 52668.162 21/06/16,17:22:13,05,10,1, 11.9,1,1, 12.305, 10649.374, 209.150, 52668.197 21/06/16,17:22:13,06,10,1, 11.9,1,1, 12.305, 10649.400, 209.171, 52668.192 21/06/16,17:22:13,07,10,1, 11.9,1,1, 12.305, 10649.414, 209.149, 52668.177 21/06/16,17:22:13,08,10,1, 11.9,1,1, 12.305, 10649.408, 209.147, 52668.190 21/06/16,17:22:13,09,10,1, 11.9,1,1, 12.305, 10649.394, 209.152, 52668.176 21/06/16,17:22:13,10,10,1, 11.9,1,1, 12.305, 10649.372, 209.166, 52668.190 21/06/16,17:22:13,11,10,1, 11.9,1,1, 12.305, 10649.373, 209.149, 52668.215 21/06/16,17:22:13,12,10,1, 11.9,1,1, 12.305, 10649.363, 209.162, 52668.203 21/06/16,17:22:13,13,10,1, 11.9,1,1, 12.305, 10649.376, 209.166, 52668.204 21/06/16,17:22:13,14,10,1, 11.9,1,1, 12.305, 10649.361, 209.140, 52668.167 21/06/16,17:22:13,15,10,1, 11.9,1,1, 12.305, 10649.372, 209.155, 52668.174 21/06/16,17:22:13,16,10,1, 11.9,1,1, 12.305, 10649.381, 209.172, 52668.238 21/06/16,17:22:13,17,10,1, 11.9,1,1, 12.305, 10649.357, 209.162, 52668.229 21/06/16,17:22:13,18,10,1, 11.9,1,1, 12.305, 10649.346, 209.159, 52668.203 21/06/16,17:22:13,19,10,1, 11.9,1,1, 12.305, 10649.363, 209.184, 52668.252 21/06/16,17:22:14,00,11,1, 11.8,1,1, 12.304, 10649.359, 209.184, 52668.252 21/06/16,17:22:14,01,11,1, 11.8,1,1, 12.304, 10649.360, 209.156, 52668.231 21/06/16,17:22:14,02,11,1, 11.8,1,1, 12.304, 10649.315, 209.186, 52668.261 21/06/16,17:22:14,03,11,1, 11.8,1,1, 12.304, 10649.318, 209.165, 52668.263 21/06/16,17:22:14,04,11,1, 11.8,1,1, 12.304, 10649.312, 209.191, 52668.275 21/06/16,17:22:14,05,11,1, 11.8,1,1, 12.304, 10649.312, 209.177, 52668.223 21/06/16,17:22:14,06,11,1, 11.8,1,1, 12.304, 10649.298, 209.182, 52668.256 21/06/16,17:22:14,07,11,1, 11.8,1,1, 12.304, 10649.311, 209.203, 52668.264 21/06/16,17:22:14,08,11,1, 11.8,1,1, 12.304, 10649.293, 209.181, 52668.262 21/06/16,17:22:14,09,11,1, 11.8,1,1, 12.304, 10649.301, 209.186, 52668.321 21/06/16,17:22:14,10,11,1, 11.8,1,1, 12.304, 10649.298, 209.187, 52668.314 21/06/16,17:22:14,11,11,1, 11.8,1,1, 12.304, 10649.287, 209.203, 52668.273 21/06/16,17:22:14,12,11,1, 11.8,1,1, 12.304, 10649.287, 209.197, 52668.299 21/06/16,17:22:14,13,11,1, 11.8,1,1, 12.304, 10649.279, 209.184, 52668.316 21/06/16,17:22:14,14,11,1, 11.8,1,1, 12.304, 10649.258, 209.207, 52668.347 21/06/16,17:22:14,15,11,1, 11.8,1,1, 12.304, 10649.283, 209.205, 52668.318 21/06/16,17:22:14,16,11,1, 11.8,1,1, 12.304, 10649.262, 209.204, 52668.341 21/06/16,17:22:14,17,11,1, 11.8,1,1, 12.304, 10649.264, 209.208, 52668.322 21/06/16,17:22:14,18,11,1, 11.8,1,1, 12.304, 10649.252, 209.200, 52668.264 21/06/16,17:22:14,19,11,1, 11.8,1,1, 12.304, 10649.229, 209.214, 52668.341 21/06/16,17:22:15,00,09,1, 11.8,1,1, 12.303, 10649.226, 209.214, 52668.341 21/06/16,17:22:15,01,09,1, 11.8,1,1, 12.303, 10649.228, 209.173, 52668.337 21/06/16,17:22:15,02,09,1, 11.8,1,1, 12.303, 10649.216, 209.190, 52668.351 21/06/16,17:22:15,03,09,1, 11.8,1,1, 12.303, 10649.228, 209.222, 52668.331 21/06/16,17:22:15,04,09,1, 11.8,1,1, 12.303, 10649.199, 209.186, 52668.347 21/06/16,17:22:15,05,09,1, 11.8,1,1, 12.303, 10649.233, 209.178, 52668.320 21/06/16,17:22:15,06,09,1, 11.8,1,1, 12.303, 10649.216, 209.173, 52668.339 21/06/16,17:22:15,07,09,1, 11.8,1,1, 12.303, 10649.199, 209.197, 52668.311 21/06/16,17:22:15,08,09,1, 11.8,1,1, 12.303, 10649.182, 209.188, 52668.295 21/06/16,17:22:15,09,09,1, 11.8,1,1, 12.303, 10649.178, 209.184, 52668.342 21/06/16,17:22:15,10,09,1, 11.8,1,1, 12.303, 10649.187, 209.177, 52668.326 21/06/16,17:22:15,11,09,1, 11.8,1,1, 12.303, 10649.163, 209.199, 52668.348 21/06/16,17:22:15,12,09,1, 11.8,1,1, 12.303, 10649.188, 209.201, 52668.373 21/06/16,17:22:15,13,09,1, 11.8,1,1, 12.303, 10649.162, 209.188, 52668.338 21/06/16,17:22:15,14,09,1, 11.8,1,1, 12.303, 10649.172, 209.179, 52668.327 21/06/16,17:22:15,15,09,1, 11.8,1,1, 12.303, 10649.165, 209.184, 52668.344 21/06/16,17:22:15,16,09,1, 11.8,1,1, 12.303, 10649.166, 209.199, 52668.386 21/06/16,17:22:15,17,09,1, 11.8,1,1, 12.303, 10649.166, 209.212, 52668.406 21/06/16,17:22:15,18,09,1, 11.8,1,1, 12.303, 10649.146, 209.205, 52668.383 21/06/16,17:22:15,19,09,1, 11.8,1,1, 12.303, 10649.158, 209.202, 52668.395 21/06/16,17:22:16,00,11,1, 11.9,1,1, 12.307, 10649.151, 209.202, 52668.395 21/06/16,17:22:16,01,11,1, 11.9,1,1, 12.307, 10649.125, 209.210, 52668.411 21/06/16,17:22:16,02,11,1, 11.9,1,1, 12.307, 10649.138, 209.209, 52668.411 21/06/16,17:22:16,03,11,1, 11.9,1,1, 12.307, 10649.130, 209.199, 52668.459 21/06/16,17:22:16,04,11,1, 11.9,1,1, 12.307, 10649.132, 209.176, 52668.409 21/06/16,17:22:16,05,11,1, 11.9,1,1, 12.307, 10649.116, 209.217, 52668.457 21/06/16,17:22:16,06,11,1, 11.9,1,1, 12.307, 10649.126, 209.186, 52668.417 21/06/16,17:22:16,07,11,1, 11.9,1,1, 12.307, 10649.090, 209.176, 52668.419 21/06/16,17:22:16,08,11,1, 11.9,1,1, 12.307, 10649.115, 209.183, 52668.397 21/06/16,17:22:16,09,11,1, 11.9,1,1, 12.307, 10649.098, 209.195, 52668.425 21/06/16,17:22:16,10,11,1, 11.9,1,1, 12.307, 10649.057, 209.193, 52668.453 21/06/16,17:22:16,11,11,1, 11.9,1,1, 12.307, 10649.083, 209.201, 52668.399 21/06/16,17:22:16,12,11,1, 11.9,1,1, 12.307, 10649.086, 209.207, 52668.435 21/06/16,17:22:16,13,11,1, 11.9,1,1, 12.307, 10649.077, 209.206, 52668.444 21/06/16,17:22:16,14,11,1, 11.9,1,1, 12.307, 10649.061, 209.194, 52668.399 21/06/16,17:22:16,15,11,1, 11.9,1,1, 12.307, 10649.063, 209.208, 52668.450 21/06/16,17:22:16,16,11,1, 11.9,1,1, 12.307, 10649.059, 209.175, 52668.440 21/06/16,17:22:16,17,11,1, 11.9,1,1, 12.307, 10649.064, 209.200, 52668.467 21/06/16,17:22:16,18,11,1, 11.9,1,1, 12.307, 10649.060, 209.181, 52668.464 21/06/16,17:22:16,19,11,1, 11.9,1,1, 12.307, 10649.037, 209.200, 52668.492 21/06/16,17:22:17,00,11,1, 11.9,1,1, 12.302, 10649.034, 209.200, 52668.492 21/06/16,17:22:17,01,11,1, 11.9,1,1, 12.302, 10649.045, 209.208, 52668.452 21/06/16,17:22:17,02,11,1, 11.9,1,1, 12.302, 10649.010, 209.200, 52668.421 21/06/16,17:22:17,03,11,1, 11.9,1,1, 12.302, 10649.022, 209.205, 52668.444 21/06/16,17:22:17,04,11,1, 11.9,1,1, 12.302, 10649.017, 209.213, 52668.437 21/06/16,17:22:17,05,11,1, 11.9,1,1, 12.302, 10649.003, 209.220, 52668.497 21/06/16,17:22:17,06,11,1, 11.9,1,1, 12.302, 10649.003, 209.192, 52668.474 21/06/16,17:22:17,07,11,1, 11.9,1,1, 12.302, 10649.003, 209.192, 52668.480 21/06/16,17:22:17,08,11,1, 11.9,1,1, 12.302, 10649.008, 209.202, 52668.462 21/06/16,17:22:17,09,11,1, 11.9,1,1, 12.302, 10648.982, 209.216, 52668.495 21/06/16,17:22:17,10,11,1, 11.9,1,1, 12.302, 10648.985, 209.208, 52668.498 21/06/16,17:22:17,11,11,1, 11.9,1,1, 12.302, 10648.966, 209.253, 52668.528 21/06/16,17:22:17,12,11,1, 11.9,1,1, 12.302, 10648.952, 209.203, 52668.520 21/06/16,17:22:17,13,11,1, 11.9,1,1, 12.302, 10648.977, 209.231, 52668.523 21/06/16,17:22:17,14,11,1, 11.9,1,1, 12.302, 10648.941, 209.226, 52668.490 21/06/16,17:22:17,15,11,1, 11.9,1,1, 12.302, 10648.941, 209.211, 52668.500 21/06/16,17:22:17,16,11,1, 11.9,1,1, 12.302, 10648.951, 209.235, 52668.526 21/06/16,17:22:17,17,11,1, 11.9,1,1, 12.302, 10648.938, 209.209, 52668.537 21/06/16,17:22:17,18,11,1, 11.9,1,1, 12.302, 10648.926, 209.225, 52668.510 21/06/16,17:22:17,19,11,1, 11.9,1,1, 12.302, 10648.945, 209.239, 52668.527 21/06/16,17:22:18,00,11,1, 11.9,1,1, 12.300, 10648.942, 209.239, 52668.527 21/06/16,17:22:18,01,11,1, 11.9,1,1, 12.300, 10648.927, 209.221, 52668.539 21/06/16,17:22:18,02,11,1, 11.9,1,1, 12.300, 10648.941, 209.215, 52668.525 21/06/16,17:22:18,03,11,1, 11.9,1,1, 12.300, 10648.918, 209.216, 52668.508 21/06/16,17:22:18,04,11,1, 11.9,1,1, 12.300, 10648.899, 209.220, 52668.535 21/06/16,17:22:18,05,11,1, 11.9,1,1, 12.300, 10648.911, 209.219, 52668.522 21/06/16,17:22:18,06,11,1, 11.9,1,1, 12.300, 10648.907, 209.226, 52668.502 21/06/16,17:22:18,07,11,1, 11.9,1,1, 12.300, 10648.905, 209.220, 52668.524 21/06/16,17:22:18,08,11,1, 11.9,1,1, 12.300, 10648.893, 209.207, 52668.535 21/06/16,17:22:18,09,11,1, 11.9,1,1, 12.300, 10648.887, 209.230, 52668.564 21/06/16,17:22:18,10,11,1, 11.9,1,1, 12.300, 10648.877, 209.227, 52668.540 21/06/16,17:22:18,11,11,1, 11.9,1,1, 12.300, 10648.864, 209.252, 52668.535 21/06/16,17:22:18,12,11,1, 11.9,1,1, 12.300, 10648.869, 209.232, 52668.590 21/06/16,17:22:18,13,11,1, 11.9,1,1, 12.300, 10648.879, 209.242, 52668.590 21/06/16,17:22:18,14,11,1, 11.9,1,1, 12.300, 10648.851, 209.231, 52668.577 21/06/16,17:22:18,15,11,1, 11.9,1,1, 12.300, 10648.859, 209.245, 52668.565 21/06/16,17:22:18,16,11,1, 11.9,1,1, 12.300, 10648.864, 209.245, 52668.563 21/06/16,17:22:18,17,11,1, 11.9,1,1, 12.300, 10648.822, 209.264, 52668.627 21/06/16,17:22:18,18,11,1, 11.9,1,1, 12.300, 10648.834, 209.246, 52668.618 21/06/16,17:22:18,19,11,1, 11.9,1,1, 12.300, 10648.834, 209.226, 52668.622 21/06/16,17:22:19,00,10,1, 11.9,1,1, 12.302, 10648.834, 209.226, 52668.622 21/06/16,17:22:19,01,10,1, 11.9,1,1, 12.302, 10648.831, 209.248, 52668.568 21/06/16,17:22:19,02,10,1, 11.9,1,1, 12.302, 10648.802, 209.260, 52668.588 21/06/16,17:22:19,03,10,1, 11.9,1,1, 12.302, 10648.816, 209.253, 52668.617 21/06/16,17:22:19,04,10,1, 11.9,1,1, 12.302, 10648.798, 209.251, 52668.619 21/06/16,17:22:19,05,10,1, 11.9,1,1, 12.302, 10648.812, 209.274, 52668.642 21/06/16,17:22:19,06,10,1, 11.9,1,1, 12.302, 10648.799, 209.283, 52668.680 21/06/16,17:22:19,07,10,1, 11.9,1,1, 12.302, 10648.813, 209.272, 52668.636 21/06/16,17:22:19,08,10,1, 11.9,1,1, 12.302, 10648.798, 209.299, 52668.625 21/06/16,17:22:19,09,10,1, 11.9,1,1, 12.302, 10648.778, 209.265, 52668.646 21/06/16,17:22:19,10,10,1, 11.9,1,1, 12.302, 10648.771, 209.266, 52668.686 21/06/16,17:22:19,11,10,1, 11.9,1,1, 12.302, 10648.782, 209.267, 52668.701 21/06/16,17:22:19,12,10,1, 11.9,1,1, 12.302, 10648.761, 209.251, 52668.669 21/06/16,17:22:19,13,10,1, 11.9,1,1, 12.302, 10648.773, 209.268, 52668.653 21/06/16,17:22:19,14,10,1, 11.9,1,1, 12.302, 10648.758, 209.266, 52668.666 21/06/16,17:22:19,15,10,1, 11.9,1,1, 12.302, 10648.741, 209.277, 52668.678 21/06/16,17:22:19,16,10,1, 11.9,1,1, 12.302, 10648.738, 209.277, 52668.652 21/06/16,17:22:19,17,10,1, 11.9,1,1, 12.302, 10648.721, 209.280, 52668.714 21/06/16,17:22:19,18,10,1, 11.9,1,1, 12.302, 10648.731, 209.285, 52668.676 21/06/16,17:22:19,19,10,1, 11.9,1,1, 12.302, 10648.732, 209.288, 52668.684 21/06/16,17:22:20,00,10,1, 11.9,1,1, 12.304, 10648.725, 209.288, 52668.684 21/06/16,17:22:20,01,10,1, 11.9,1,1, 12.304, 10648.733, 209.294, 52668.695 21/06/16,17:22:20,02,10,1, 11.9,1,1, 12.304, 10648.721, 209.286, 52668.695 21/06/16,17:22:20,03,10,1, 11.9,1,1, 12.304, 10648.725, 209.285, 52668.702 21/06/16,17:22:20,04,10,1, 11.9,1,1, 12.304, 10648.693, 209.306, 52668.686 21/06/16,17:22:20,05,10,1, 11.9,1,1, 12.304, 10648.693, 209.313, 52668.698 21/06/16,17:22:20,06,10,1, 11.9,1,1, 12.304, 10648.695, 209.284, 52668.745 21/06/16,17:22:20,07,10,1, 11.9,1,1, 12.304, 10648.657, 209.298, 52668.718 21/06/16,17:22:20,08,10,1, 11.9,1,1, 12.304, 10648.688, 209.349, 52668.740 21/06/16,17:22:20,09,10,1, 11.9,1,1, 12.304, 10648.693, 209.325, 52668.790 21/06/16,17:22:20,10,10,1, 11.9,1,1, 12.304, 10648.679, 209.307, 52668.753 21/06/16,17:22:20,11,10,1, 11.9,1,1, 12.304, 10648.675, 209.296, 52668.740 21/06/16,17:22:20,12,10,1, 11.9,1,1, 12.304, 10648.674, 209.316, 52668.739 21/06/16,17:22:20,13,10,1, 11.9,1,1, 12.304, 10648.661, 209.316, 52668.750 21/06/16,17:22:20,14,10,1, 11.9,1,1, 12.304, 10648.660, 209.340, 52668.730 21/06/16,17:22:20,15,10,1, 11.9,1,1, 12.304, 10648.639, 209.318, 52668.730 21/06/16,17:22:20,16,10,1, 11.9,1,1, 12.304, 10648.656, 209.330, 52668.752 21/06/16,17:22:20,17,10,1, 11.9,1,1, 12.304, 10648.628, 209.315, 52668.741 21/06/16,17:22:20,18,10,1, 11.9,1,1, 12.304, 10648.622, 209.320, 52668.718 21/06/16,17:22:20,19,10,1, 11.9,1,1, 12.304, 10648.619, 209.331, 52668.728 21/06/16,17:22:21,00,10,1, 11.9,1,1, 12.303, 10648.617, 209.331, 52668.728 21/06/16,17:22:21,01,10,1, 11.9,1,1, 12.303, 10648.608, 209.286, 52668.774 21/06/16,17:22:21,02,10,1, 11.9,1,1, 12.303, 10648.596, 209.317, 52668.763 21/06/16,17:22:21,03,10,1, 11.9,1,1, 12.303, 10648.606, 209.311, 52668.778 21/06/16,17:22:21,04,10,1, 11.9,1,1, 12.303, 10648.596, 209.357, 52668.781 21/06/16,17:22:21,05,10,1, 11.9,1,1, 12.303, 10648.586, 209.325, 52668.769 21/06/16,17:22:21,06,10,1, 11.9,1,1, 12.303, 10648.592, 209.334, 52668.795 21/06/16,17:22:21,07,10,1, 11.9,1,1, 12.303, 10648.582, 209.343, 52668.790 21/06/16,17:22:21,08,10,1, 11.9,1,1, 12.303, 10648.594, 209.354, 52668.840 21/06/16,17:22:21,09,10,1, 11.9,1,1, 12.303, 10648.586, 209.330, 52668.839 21/06/16,17:22:21,10,10,1, 11.9,1,1, 12.303, 10648.589, 209.351, 52668.841 21/06/16,17:22:21,11,10,1, 11.9,1,1, 12.303, 10648.556, 209.354, 52668.806 21/06/16,17:22:21,12,10,1, 11.9,1,1, 12.303, 10648.555, 209.350, 52668.822 21/06/16,17:22:21,13,10,1, 11.9,1,1, 12.303, 10648.514, 209.329, 52668.809 21/06/16,17:22:21,14,10,1, 11.9,1,1, 12.303, 10648.533, 209.334, 52668.840 21/06/16,17:22:21,15,10,1, 11.9,1,1, 12.303, 10648.506, 209.340, 52668.853 21/06/16,17:22:21,16,10,1, 11.9,1,1, 12.303, 10648.543, 209.366, 52668.841 21/06/16,17:22:21,17,10,1, 11.9,1,1, 12.303, 10648.502, 209.343, 52668.863 21/06/16,17:22:21,18,10,1, 11.9,1,1, 12.303, 10648.499, 209.362, 52668.866 21/06/16,17:22:21,19,10,1, 11.9,1,1, 12.303, 10648.503, 209.373, 52668.869 21/06/16,17:22:22,00,09,1, 11.9,1,1, 12.300, 10648.500, 209.373, 52668.869 21/06/16,17:22:22,01,09,1, 11.9,1,1, 12.300, 10648.508, 209.343, 52668.914 21/06/16,17:22:22,02,09,1, 11.9,1,1, 12.300, 10648.487, 209.345, 52668.886 21/06/16,17:22:22,03,09,1, 11.9,1,1, 12.300, 10648.507, 209.357, 52668.860 21/06/16,17:22:22,04,09,1, 11.9,1,1, 12.300, 10648.476, 209.375, 52668.874 21/06/16,17:22:22,05,09,1, 11.9,1,1, 12.300, 10648.497, 209.357, 52668.975 21/06/16,17:22:22,06,09,1, 11.9,1,1, 12.300, 10648.476, 209.370, 52668.938 21/06/16,17:22:22,07,09,1, 11.9,1,1, 12.300, 10648.463, 209.370, 52668.903 21/06/16,17:22:22,08,09,1, 11.9,1,1, 12.300, 10648.472, 209.403, 52668.935 21/06/16,17:22:22,09,09,1, 11.9,1,1, 12.300, 10648.461, 209.403, 52668.962 21/06/16,17:22:22,10,09,1, 11.9,1,1, 12.300, 10648.442, 209.355, 52668.935 21/06/16,17:22:22,11,09,1, 11.9,1,1, 12.300, 10648.449, 209.405, 52668.921 21/06/16,17:22:22,12,09,1, 11.9,1,1, 12.300, 10648.431, 209.390, 52668.902 21/06/16,17:22:22,13,09,1, 11.9,1,1, 12.300, 10648.423, 209.363, 52668.873 21/06/16,17:22:22,14,09,1, 11.9,1,1, 12.300, 10648.446, 209.388, 52668.910 21/06/16,17:22:22,15,09,1, 11.9,1,1, 12.300, 10648.414, 209.380, 52668.945 21/06/16,17:22:22,16,09,1, 11.9,1,1, 12.300, 10648.404, 209.392, 52668.955 21/06/16,17:22:22,17,09,1, 11.9,1,1, 12.300, 10648.396, 209.382, 52668.963 21/06/16,17:22:22,18,09,1, 11.9,1,1, 12.300, 10648.407, 209.396, 52668.936 21/06/16,17:22:22,19,09,1, 11.9,1,1, 12.300, 10648.388, 209.378, 52668.992 21/06/16,17:22:23,00,10,1, 11.8,1,1, 12.305, 10648.383, 209.378, 52668.992 21/06/16,17:22:23,01,10,1, 11.8,1,1, 12.305, 10648.378, 209.378, 52668.945 21/06/16,17:22:23,02,10,1, 11.8,1,1, 12.305, 10648.363, 209.412, 52668.984 21/06/16,17:22:23,03,10,1, 11.8,1,1, 12.305, 10648.368, 209.391, 52668.962 21/06/16,17:22:23,04,10,1, 11.8,1,1, 12.305, 10648.327, 209.407, 52669.316 21/06/16,17:22:23,05,10,1, 11.8,1,1, 12.305, 10648.382, 209.403, 52669.010 21/06/16,17:22:23,06,10,1, 11.8,1,1, 12.305, 10648.367, 209.372, 52668.950 21/06/16,17:22:23,07,10,1, 11.8,1,1, 12.305, 10648.369, 209.404, 52668.969 21/06/16,17:22:23,08,10,1, 11.8,1,1, 12.305, 10648.329, 209.397, 52668.986 21/06/16,17:22:23,09,10,1, 11.8,1,1, 12.305, 10648.367, 209.391, 52668.853 21/06/16,17:22:23,10,10,1, 11.8,1,1, 12.305, 10648.313, 209.398, 52668.938 21/06/16,17:22:23,11,10,1, 11.8,1,1, 12.305, 10648.305, 209.417, 52668.963 21/06/16,17:22:23,12,10,1, 11.8,1,1, 12.305, 10648.321, 209.427, 52668.988 21/06/16,17:22:23,13,10,1, 11.8,1,1, 12.305, 10648.329, 209.392, 52668.998 21/06/16,17:22:23,14,10,1, 11.8,1,1, 12.305, 10648.305, 209.397, 52669.003 21/06/16,17:22:23,15,10,1, 11.8,1,1, 12.305, 10648.313, 209.420, 52669.039 21/06/16,17:22:23,16,10,1, 11.8,1,1, 12.305, 10648.302, 209.419, 52669.056 21/06/16,17:22:23,17,10,1, 11.8,1,1, 12.305, 10648.300, 209.418, 52669.047 21/06/16,17:22:23,18,10,1, 11.8,1,1, 12.305, 10648.289, 209.437, 52669.008 21/06/16,17:22:23,19,10,1, 11.8,1,1, 12.305, 10648.300, 209.432, 52669.039 21/06/16,17:22:24,00,11,1, 11.8,1,1, 12.302, 10648.299, 209.432, 52669.039 21/06/16,17:22:24,01,11,1, 11.8,1,1, 12.302, 10648.274, 209.435, 52669.036 21/06/16,17:22:24,02,11,1, 11.8,1,1, 12.302, 10648.258, 209.400, 52669.044 21/06/16,17:22:24,03,11,1, 11.8,1,1, 12.302, 10648.278, 209.445, 52669.076 21/06/16,17:22:24,04,11,1, 11.8,1,1, 12.302, 10648.256, 209.399, 52669.041 21/06/16,17:22:24,05,11,1, 11.8,1,1, 12.302, 10648.264, 209.450, 52669.063 21/06/16,17:22:24,06,11,1, 11.8,1,1, 12.302, 10648.252, 209.421, 52669.065 21/06/16,17:22:24,07,11,1, 11.8,1,1, 12.302, 10648.231, 209.438, 52669.041 21/06/16,17:22:24,08,11,1, 11.8,1,1, 12.302, 10648.263, 209.431, 52669.038 21/06/16,17:22:24,09,11,1, 11.8,1,1, 12.302, 10648.237, 209.443, 52669.114 21/06/16,17:22:24,10,11,1, 11.8,1,1, 12.302, 10648.221, 209.419, 52669.075 21/06/16,17:22:24,11,11,1, 11.8,1,1, 12.302, 10648.244, 209.464, 52669.061 21/06/16,17:22:24,12,11,1, 11.8,1,1, 12.302, 10648.202, 209.467, 52669.093 21/06/16,17:22:24,13,11,1, 11.8,1,1, 12.302, 10648.219, 209.456, 52669.129 21/06/16,17:22:24,14,11,1, 11.8,1,1, 12.302, 10648.223, 209.434, 52669.099 21/06/16,17:22:24,15,11,1, 11.8,1,1, 12.302, 10648.217, 209.466, 52669.130 21/06/16,17:22:24,16,11,1, 11.8,1,1, 12.302, 10648.193, 209.421, 52669.087 21/06/16,17:22:24,17,11,1, 11.8,1,1, 12.302, 10648.182, 209.471, 52669.155 21/06/16,17:22:24,18,11,1, 11.8,1,1, 12.302, 10648.186, 209.440, 52669.104 21/06/16,17:22:24,19,11,1, 11.8,1,1, 12.302, 10648.189, 209.474, 52669.149 21/06/16,17:22:25,00,10,1, 11.9,1,1, 12.306, 10648.183, 209.474, 52669.149 21/06/16,17:22:25,01,10,1, 11.9,1,1, 12.306, 10648.191, 209.478, 52669.161 21/06/16,17:22:25,02,10,1, 11.9,1,1, 12.306, 10648.185, 209.457, 52669.137 21/06/16,17:22:25,03,10,1, 11.9,1,1, 12.306, 10648.170, 209.458, 52669.166 21/06/16,17:22:25,04,10,1, 11.9,1,1, 12.306, 10648.137, 209.472, 52669.113 21/06/16,17:22:25,05,10,1, 11.9,1,1, 12.306, 10648.176, 209.472, 52669.145 21/06/16,17:22:25,06,10,1, 11.9,1,1, 12.306, 10648.156, 209.458, 52669.165 21/06/16,17:22:25,07,10,1, 11.9,1,1, 12.306, 10648.155, 209.471, 52669.186 21/06/16,17:22:25,08,10,1, 11.9,1,1, 12.306, 10648.133, 209.459, 52669.166 21/06/16,17:22:25,09,10,1, 11.9,1,1, 12.306, 10648.148, 209.498, 52669.204 21/06/16,17:22:25,10,10,1, 11.9,1,1, 12.306, 10648.115, 209.493, 52669.192 21/06/16,17:22:25,11,10,1, 11.9,1,1, 12.306, 10648.103, 209.497, 52669.191 21/06/16,17:22:25,12,10,1, 11.9,1,1, 12.306, 10648.088, 209.475, 52669.168 21/06/16,17:22:25,13,10,1, 11.9,1,1, 12.306, 10648.119, 209.512, 52669.251 21/06/16,17:22:25,14,10,1, 11.9,1,1, 12.306, 10648.119, 209.504, 52669.218 21/06/16,17:22:25,15,10,1, 11.9,1,1, 12.306, 10648.120, 209.517, 52669.190 21/06/16,17:22:25,16,10,1, 11.9,1,1, 12.306, 10648.080, 209.503, 52669.173 21/06/16,17:22:25,17,10,1, 11.9,1,1, 12.306, 10648.095, 209.519, 52669.213 21/06/16,17:22:25,18,10,1, 11.9,1,1, 12.306, 10648.043, 209.480, 52669.226 21/06/16,17:22:25,19,10,1, 11.9,1,1, 12.306, 10648.095, 209.481, 52669.022 21/06/16,17:22:26,00,11,1, 11.9,1,1, 12.304, 10648.091, 209.481, 52669.022 21/06/16,17:22:26,01,11,1, 11.9,1,1, 12.304, 10648.082, 209.506, 52669.200 21/06/16,17:22:26,02,11,1, 11.9,1,1, 12.304, 10648.085, 209.475, 52669.223 21/06/16,17:22:26,03,11,1, 11.9,1,1, 12.304, 10648.055, 209.485, 52669.243 21/06/16,17:22:26,04,11,1, 11.9,1,1, 12.304, 10648.032, 209.488, 52669.260 21/06/16,17:22:26,05,11,1, 11.9,1,1, 12.304, 10648.053, 209.487, 52669.284 21/06/16,17:22:26,06,11,1, 11.9,1,1, 12.304, 10648.065, 209.478, 52669.196 21/06/16,17:22:26,07,11,1, 11.9,1,1, 12.304, 10648.031, 209.495, 52669.210 21/06/16,17:22:26,08,11,1, 11.9,1,1, 12.304, 10648.022, 209.485, 52669.237 21/06/16,17:22:26,09,11,1, 11.9,1,1, 12.304, 10648.028, 209.508, 52669.279 21/06/16,17:22:26,10,11,1, 11.9,1,1, 12.304, 10648.007, 209.511, 52669.285 21/06/16,17:22:26,11,11,1, 11.9,1,1, 12.304, 10648.015, 209.498, 52669.265 21/06/16,17:22:26,12,11,1, 11.9,1,1, 12.304, 10647.999, 209.468, 52669.242 21/06/16,17:22:26,13,11,1, 11.9,1,1, 12.304, 10647.990, 209.487, 52669.248 21/06/16,17:22:26,14,11,1, 11.9,1,1, 12.304, 10648.027, 209.492, 52669.258 21/06/16,17:22:26,15,11,1, 11.9,1,1, 12.304, 10647.972, 209.493, 52669.256 21/06/16,17:22:26,16,11,1, 11.9,1,1, 12.304, 10647.992, 209.499, 52669.302 21/06/16,17:22:26,17,11,1, 11.9,1,1, 12.304, 10647.984, 209.496, 52669.289 21/06/16,17:22:26,18,11,1, 11.9,1,1, 12.304, 10647.983, 209.491, 52669.277 21/06/16,17:22:26,19,11,1, 11.9,1,1, 12.304, 10647.962, 209.528, 52669.317 21/06/16,17:22:27,00,10,1, 11.9,1,1, 12.307, 10647.957, 209.528, 52669.317 21/06/16,17:22:27,01,10,1, 11.9,1,1, 12.307, 10647.967, 209.506, 52669.300 21/06/16,17:22:27,02,10,1, 11.9,1,1, 12.307, 10647.952, 209.504, 52669.285 21/06/16,17:22:27,03,10,1, 11.9,1,1, 12.307, 10647.952, 209.506, 52669.352 21/06/16,17:22:27,04,10,1, 11.9,1,1, 12.307, 10647.917, 209.505, 52669.296 21/06/16,17:22:27,05,10,1, 11.9,1,1, 12.307, 10647.935, 209.498, 52669.281 21/06/16,17:22:27,06,10,1, 11.9,1,1, 12.307, 10647.944, 209.512, 52669.321 21/06/16,17:22:27,07,10,1, 11.9,1,1, 12.307, 10647.916, 209.540, 52669.381 21/06/16,17:22:27,08,10,1, 11.9,1,1, 12.307, 10647.926, 209.516, 52669.359 21/06/16,17:22:27,09,10,1, 11.9,1,1, 12.307, 10647.933, 209.543, 52669.366 21/06/16,17:22:27,10,10,1, 11.9,1,1, 12.307, 10647.914, 209.523, 52669.377 21/06/16,17:22:27,11,10,1, 11.9,1,1, 12.307, 10647.907, 209.541, 52669.386 21/06/16,17:22:27,12,10,1, 11.9,1,1, 12.307, 10647.912, 209.525, 52669.320 21/06/16,17:22:27,13,10,1, 11.9,1,1, 12.307, 10647.894, 209.547, 52669.337 21/06/16,17:22:27,14,10,1, 11.9,1,1, 12.307, 10647.895, 209.538, 52669.395 21/06/16,17:22:27,15,10,1, 11.9,1,1, 12.307, 10647.882, 209.546, 52669.382 21/06/16,17:22:27,16,10,1, 11.9,1,1, 12.307, 10647.864, 209.514, 52669.343 21/06/16,17:22:27,17,10,1, 11.9,1,1, 12.307, 10647.873, 209.559, 52669.377 21/06/16,17:22:27,18,10,1, 11.9,1,1, 12.307, 10647.866, 209.539, 52669.355 21/06/16,17:22:27,19,10,1, 11.9,1,1, 12.307, 10647.889, 209.557, 52669.398 21/06/16,17:22:28,00,10,1, 11.9,1,1, 12.304, 10647.882, 209.557, 52669.398 21/06/16,17:22:28,01,10,1, 11.9,1,1, 12.304, 10647.865, 209.565, 52669.413 21/06/16,17:22:28,02,10,1, 11.9,1,1, 12.304, 10647.846, 209.538, 52669.367 21/06/16,17:22:28,03,10,1, 11.9,1,1, 12.304, 10647.880, 209.556, 52669.392 21/06/16,17:22:28,04,10,1, 11.9,1,1, 12.304, 10647.825, 209.540, 52669.404 21/06/16,17:22:28,05,10,1, 11.9,1,1, 12.304, 10647.887, 209.579, 52669.436 21/06/16,17:22:28,06,10,1, 11.9,1,1, 12.304, 10647.831, 209.560, 52669.441 21/06/16,17:22:28,07,10,1, 11.9,1,1, 12.304, 10647.826, 209.572, 52669.419 21/06/16,17:22:28,08,10,1, 11.9,1,1, 12.304, 10647.828, 209.561, 52669.254 21/06/16,17:22:28,09,10,1, 11.9,1,1, 12.304, 10647.835, 209.563, 52669.461 21/06/16,17:22:28,10,10,1, 11.9,1,1, 12.304, 10647.820, 209.559, 52669.472 21/06/16,17:22:28,11,10,1, 11.9,1,1, 12.304, 10647.846, 209.591, 52669.433 21/06/16,17:22:28,12,10,1, 11.9,1,1, 12.304, 10647.826, 209.571, 52669.460 21/06/16,17:22:28,13,10,1, 11.9,1,1, 12.304, 10647.816, 209.602, 52669.449 21/06/16,17:22:28,14,10,1, 11.9,1,1, 12.304, 10647.810, 209.592, 52669.469 21/06/16,17:22:28,15,10,1, 11.9,1,1, 12.304, 10647.765, 209.576, 52669.491 21/06/16,17:22:28,16,10,1, 11.9,1,1, 12.304, 10647.782, 209.598, 52669.460 21/06/16,17:22:28,17,10,1, 11.9,1,1, 12.304, 10647.805, 209.575, 52669.482 21/06/16,17:22:28,18,10,1, 11.9,1,1, 12.304, 10647.802, 209.592, 52669.492 21/06/16,17:22:28,19,10,1, 11.9,1,1, 12.304, 10647.790, 209.592, 52669.498 21/06/16,17:22:29,00,10,1, 11.9,1,1, 12.299, 10647.782, 209.592, 52669.498 21/06/16,17:22:29,01,10,1, 11.9,1,1, 12.299, 10647.754, 209.589, 52669.485 21/06/16,17:22:29,02,10,1, 11.9,1,1, 12.299, 10647.787, 209.568, 52669.490 21/06/16,17:22:29,03,10,1, 11.9,1,1, 12.299, 10647.751, 209.559, 52669.442 21/06/16,17:22:29,04,10,1, 11.9,1,1, 12.299, 10647.740, 209.580, 52669.482 21/06/16,17:22:29,05,10,1, 11.9,1,1, 12.299, 10647.764, 209.573, 52669.541 21/06/16,17:22:29,06,10,1, 11.9,1,1, 12.299, 10647.728, 209.581, 52669.650 21/06/16,17:22:29,07,10,1, 11.9,1,1, 12.299, 10647.714, 209.598, 52669.529 21/06/16,17:22:29,08,10,1, 11.9,1,1, 12.299, 10647.744, 209.573, 52669.542 21/06/16,17:22:29,09,10,1, 11.9,1,1, 12.299, 10647.706, 209.579, 52669.518 21/06/16,17:22:29,10,10,1, 11.9,1,1, 12.299, 10647.743, 209.593, 52669.517 21/06/16,17:22:29,11,10,1, 11.9,1,1, 12.299, 10647.741, 209.603, 52669.521 21/06/16,17:22:29,12,10,1, 11.9,1,1, 12.299, 10647.715, 209.601, 52669.551 21/06/16,17:22:29,13,10,1, 11.9,1,1, 12.299, 10647.707, 209.591, 52669.547 21/06/16,17:22:29,14,10,1, 11.9,1,1, 12.299, 10647.702, 209.605, 52669.562 21/06/16,17:22:29,15,10,1, 11.9,1,1, 12.299, 10647.691, 209.586, 52669.562 21/06/16,17:22:29,16,10,1, 11.9,1,1, 12.299, 10647.702, 209.589, 52669.549 21/06/16,17:22:29,17,10,1, 11.9,1,1, 12.299, 10647.699, 209.618, 52669.565 21/06/16,17:22:29,18,10,1, 11.9,1,1, 12.299, 10647.671, 209.586, 52669.554 21/06/16,17:22:29,19,10,1, 11.9,1,1, 12.299, 10647.686, 209.611, 52669.583 21/06/16,17:22:30,00,10,1, 11.8,1,1, 12.307, 10647.682, 209.611, 52669.583 21/06/16,17:22:30,01,10,1, 11.8,1,1, 12.307, 10647.634, 209.598, 52669.651 21/06/16,17:22:30,02,10,1, 11.8,1,1, 12.307, 10647.729, 209.612, 52669.580 21/06/16,17:22:30,03,10,1, 11.8,1,1, 12.307, 10647.703, 209.557, 52669.566 21/06/16,17:22:30,04,10,1, 11.8,1,1, 12.307, 10647.651, 209.614, 52669.568 21/06/16,17:22:30,05,10,1, 11.8,1,1, 12.307, 10647.673, 209.599, 52669.559 21/06/16,17:22:30,06,10,1, 11.8,1,1, 12.307, 10647.653, 209.637, 52669.558 21/06/16,17:22:30,07,10,1, 11.8,1,1, 12.307, 10647.666, 209.623, 52669.581 21/06/16,17:22:30,08,10,1, 11.8,1,1, 12.307, 10647.680, 209.624, 52669.670 21/06/16,17:22:30,09,10,1, 11.8,1,1, 12.307, 10647.638, 209.634, 52669.541 21/06/16,17:22:30,10,10,1, 11.8,1,1, 12.307, 10647.662, 209.614, 52669.666 21/06/16,17:22:30,11,10,1, 11.8,1,1, 12.307, 10647.648, 209.590, 52669.585 21/06/16,17:22:30,12,10,1, 11.8,1,1, 12.307, 10647.643, 209.607, 52669.601 21/06/16,17:22:30,13,10,1, 11.8,1,1, 12.307, 10647.636, 209.620, 52669.611 21/06/16,17:22:30,14,10,1, 11.8,1,1, 12.307, 10647.640, 209.639, 52669.622 21/06/16,17:22:30,15,10,1, 11.8,1,1, 12.307, 10647.618, 209.618, 52669.645 21/06/16,17:22:30,16,10,1, 11.8,1,1, 12.307, 10647.623, 209.619, 52669.626 21/06/16,17:22:30,17,10,1, 11.8,1,1, 12.307, 10647.616, 209.598, 52669.636 21/06/16,17:22:30,18,10,1, 11.8,1,1, 12.307, 10647.612, 209.644, 52669.628 21/06/16,17:22:30,19,10,1, 11.8,1,1, 12.307, 10647.602, 209.621, 52669.620 21/06/16,17:22:31,00,11,1, 11.8,1,1, 12.306, 10647.599, 209.621, 52669.620 21/06/16,17:22:31,01,11,1, 11.8,1,1, 12.306, 10647.594, 209.632, 52669.635 21/06/16,17:22:31,02,11,1, 11.8,1,1, 12.306, 10647.600, 209.615, 52669.668 21/06/16,17:22:31,03,11,1, 11.8,1,1, 12.306, 10647.586, 209.630, 52669.631 21/06/16,17:22:31,04,11,1, 11.8,1,1, 12.306, 10647.581, 209.656, 52669.691 21/06/16,17:22:31,05,11,1, 11.8,1,1, 12.306, 10647.580, 209.625, 52669.643 21/06/16,17:22:31,06,11,1, 11.8,1,1, 12.306, 10647.543, 209.629, 52669.676 21/06/16,17:22:31,07,11,1, 11.8,1,1, 12.306, 10647.552, 209.643, 52669.679 21/06/16,17:22:31,08,11,1, 11.8,1,1, 12.306, 10647.574, 209.662, 52669.708 21/06/16,17:22:31,09,11,1, 11.8,1,1, 12.306, 10647.562, 209.629, 52669.712 21/06/16,17:22:31,10,11,1, 11.8,1,1, 12.306, 10647.574, 209.660, 52669.716 21/06/16,17:22:31,11,11,1, 11.8,1,1, 12.306, 10647.548, 209.639, 52669.696 21/06/16,17:22:31,12,11,1, 11.8,1,1, 12.306, 10647.566, 209.669, 52669.716 21/06/16,17:22:31,13,11,1, 11.8,1,1, 12.306, 10647.555, 209.636, 52669.714 21/06/16,17:22:31,14,11,1, 11.8,1,1, 12.306, 10647.552, 209.660, 52669.729 21/06/16,17:22:31,15,11,1, 11.8,1,1, 12.306, 10647.531, 209.644, 52669.720 21/06/16,17:22:31,16,11,1, 11.8,1,1, 12.306, 10647.541, 209.653, 52669.715 21/06/16,17:22:31,17,11,1, 11.8,1,1, 12.306, 10647.527, 209.651, 52669.657 21/06/16,17:22:31,18,11,1, 11.8,1,1, 12.306, 10647.527, 209.685, 52669.734 21/06/16,17:22:31,19,11,1, 11.8,1,1, 12.306, 10647.565, 209.658, 52669.715 21/06/16,17:22:32,00,11,1, 11.8,1,1, 12.303, 10647.557, 209.658, 52669.715 21/06/16,17:22:32,01,11,1, 11.8,1,1, 12.303, 10647.499, 209.662, 52669.743 21/06/16,17:22:32,02,11,1, 11.8,1,1, 12.303, 10647.490, 209.631, 52669.728 21/06/16,17:22:32,03,11,1, 11.8,1,1, 12.303, 10647.501, 209.652, 52669.709 21/06/16,17:22:32,04,11,1, 11.8,1,1, 12.303, 10647.501, 209.669, 52669.688 21/06/16,17:22:32,05,11,1, 11.8,1,1, 12.303, 10647.510, 209.645, 52669.773 21/06/16,17:22:32,06,11,1, 11.8,1,1, 12.303, 10647.514, 209.664, 52669.732 21/06/16,17:22:32,07,11,1, 11.8,1,1, 12.303, 10647.505, 209.683, 52669.966 21/06/16,17:22:32,08,11,1, 11.8,1,1, 12.303, 10647.485, 209.669, 52669.679 21/06/16,17:22:32,09,11,1, 11.8,1,1, 12.303, 10647.491, 209.660, 52669.772 21/06/16,17:22:32,10,11,1, 11.8,1,1, 12.303, 10647.442, 209.699, 52669.693 21/06/16,17:22:32,11,11,1, 11.8,1,1, 12.303, 10647.515, 209.664, 52669.682 21/06/16,17:22:32,12,11,1, 11.8,1,1, 12.303, 10647.480, 209.692, 52669.737 21/06/16,17:22:32,13,11,1, 11.8,1,1, 12.303, 10647.461, 209.674, 52669.730 21/06/16,17:22:32,14,11,1, 11.8,1,1, 12.303, 10647.474, 209.686, 52669.752 21/06/16,17:22:32,15,11,1, 11.8,1,1, 12.303, 10647.468, 209.684, 52669.785 21/06/16,17:22:32,16,11,1, 11.8,1,1, 12.303, 10647.455, 209.709, 52669.790 21/06/16,17:22:32,17,11,1, 11.8,1,1, 12.303, 10647.458, 209.701, 52669.778 21/06/16,17:22:32,18,11,1, 11.8,1,1, 12.303, 10647.472, 209.697, 52669.835 21/06/16,17:22:32,19,11,1, 11.8,1,1, 12.303, 10647.437, 209.686, 52669.765 21/06/16,17:22:33,00,11,1, 11.7,1,1, 12.299, 10647.432, 209.686, 52669.765 21/06/16,17:22:33,01,11,1, 11.7,1,1, 12.299, 10647.454, 209.676, 52669.764 21/06/16,17:22:33,02,11,1, 11.7,1,1, 12.299, 10647.428, 209.696, 52669.816 21/06/16,17:22:33,03,11,1, 11.7,1,1, 12.299, 10647.453, 209.658, 52669.830 21/06/16,17:22:33,04,11,1, 11.7,1,1, 12.299, 10647.433, 209.679, 52669.792 21/06/16,17:22:33,05,11,1, 11.7,1,1, 12.299, 10647.426, 209.697, 52669.812 21/06/16,17:22:33,06,11,1, 11.7,1,1, 12.299, 10647.428, 209.692, 52669.783 21/06/16,17:22:33,07,11,1, 11.7,1,1, 12.299, 10647.438, 209.724, 52669.833 21/06/16,17:22:33,08,11,1, 11.7,1,1, 12.299, 10647.424, 209.686, 52669.799 21/06/16,17:22:33,09,11,1, 11.7,1,1, 12.299, 10647.426, 209.700, 52669.831 21/06/16,17:22:33,10,11,1, 11.7,1,1, 12.299, 10647.417, 209.690, 52669.786 21/06/16,17:22:33,11,11,1, 11.7,1,1, 12.299, 10647.421, 209.711, 52669.820 21/06/16,17:22:33,12,11,1, 11.7,1,1, 12.299, 10647.419, 209.704, 52669.837 21/06/16,17:22:33,13,11,1, 11.7,1,1, 12.299, 10647.441, 209.711, 52669.827 21/06/16,17:22:33,14,11,1, 11.7,1,1, 12.299, 10647.409, 209.676, 52669.776 21/06/16,17:22:33,15,11,1, 11.7,1,1, 12.299, 10647.402, 209.722, 52669.814 21/06/16,17:22:33,16,11,1, 11.7,1,1, 12.299, 10647.416, 209.703, 52669.853 21/06/16,17:22:33,17,11,1, 11.7,1,1, 12.299, 10647.400, 209.720, 52669.869 21/06/16,17:22:33,18,11,1, 11.7,1,1, 12.299, 10647.418, 209.704, 52669.950 21/06/16,17:22:33,19,11,1, 11.7,1,1, 12.299, 10647.392, 209.720, 52669.890 21/06/16,17:22:34,00,11,1, 11.9,1,1, 12.305, 10647.390, 209.720, 52669.890 21/06/16,17:22:34,01,11,1, 11.9,1,1, 12.305, 10647.390, 209.717, 52669.880 21/06/16,17:22:34,02,11,1, 11.9,1,1, 12.305, 10647.388, 209.718, 52669.887 21/06/16,17:22:34,03,11,1, 11.9,1,1, 12.305, 10647.400, 209.756, 52669.912 21/06/16,17:22:34,04,11,1, 11.9,1,1, 12.305, 10647.400, 209.753, 52669.892 21/06/16,17:22:34,05,11,1, 11.9,1,1, 12.305, 10647.402, 209.719, 52669.944 21/06/16,17:22:34,06,11,1, 11.9,1,1, 12.305, 10647.390, 209.719, 52669.895 21/06/16,17:22:34,07,11,1, 11.9,1,1, 12.305, 10647.384, 209.754, 52669.915 21/06/16,17:22:34,08,11,1, 11.9,1,1, 12.305, 10647.368, 209.755, 52669.926 21/06/16,17:22:34,09,11,1, 11.9,1,1, 12.305, 10647.379, 209.759, 52669.955 21/06/16,17:22:34,10,11,1, 11.9,1,1, 12.305, 10647.392, 209.704, 52669.936 21/06/16,17:22:34,11,11,1, 11.9,1,1, 12.305, 10647.371, 209.753, 52669.946 21/06/16,17:22:34,12,11,1, 11.9,1,1, 12.305, 10647.383, 209.720, 52669.902 21/06/16,17:22:34,13,11,1, 11.9,1,1, 12.305, 10647.365, 209.736, 52669.952 21/06/16,17:22:34,14,11,1, 11.9,1,1, 12.305, 10647.361, 209.746, 52669.942 21/06/16,17:22:34,15,11,1, 11.9,1,1, 12.305, 10647.390, 209.787, 52669.983 21/06/16,17:22:34,16,11,1, 11.9,1,1, 12.305, 10647.330, 209.723, 52669.925 21/06/16,17:22:34,17,11,1, 11.9,1,1, 12.305, 10647.371, 209.749, 52669.974 21/06/16,17:22:34,18,11,1, 11.9,1,1, 12.305, 10647.355, 209.736, 52669.954 21/06/16,17:22:34,19,11,1, 11.9,1,1, 12.305, 10647.338, 209.752, 52669.968 21/06/16,17:22:35,00,11,1, 11.8,1,1, 12.303, 10647.331, 209.752, 52669.968 21/06/16,17:22:35,01,11,1, 11.8,1,1, 12.303, 10647.360, 209.745, 52669.980 21/06/16,17:22:35,02,11,1, 11.8,1,1, 12.303, 10647.336, 209.735, 52669.965 21/06/16,17:22:35,03,11,1, 11.8,1,1, 12.303, 10647.339, 209.762, 52670.005 21/06/16,17:22:35,04,11,1, 11.8,1,1, 12.303, 10647.322, 209.745, 52669.988 21/06/16,17:22:35,05,11,1, 11.8,1,1, 12.303, 10647.321, 209.759, 52670.008 21/06/16,17:22:35,06,11,1, 11.8,1,1, 12.303, 10647.312, 209.761, 52669.993 21/06/16,17:22:35,07,11,1, 11.8,1,1, 12.303, 10647.336, 209.768, 52670.063 21/06/16,17:22:35,08,11,1, 11.8,1,1, 12.303, 10647.320, 209.748, 52670.026 21/06/16,17:22:35,09,11,1, 11.8,1,1, 12.303, 10647.326, 209.781, 52669.992 21/06/16,17:22:35,10,11,1, 11.8,1,1, 12.303, 10647.325, 209.766, 52670.005 21/06/16,17:22:35,11,11,1, 11.8,1,1, 12.303, 10647.303, 209.743, 52670.062 21/06/16,17:22:35,12,11,1, 11.8,1,1, 12.303, 10647.302, 209.769, 52670.000 21/06/16,17:22:35,13,11,1, 11.8,1,1, 12.303, 10647.319, 209.780, 52670.022 21/06/16,17:22:35,14,11,1, 11.8,1,1, 12.303, 10647.297, 209.766, 52670.043 21/06/16,17:22:35,15,11,1, 11.8,1,1, 12.303, 10647.301, 209.786, 52670.060 21/06/16,17:22:35,16,11,1, 11.8,1,1, 12.303, 10647.302, 209.775, 52670.030 21/06/16,17:22:35,17,11,1, 11.8,1,1, 12.303, 10647.311, 209.769, 52670.033 21/06/16,17:22:35,18,11,1, 11.8,1,1, 12.303, 10647.303, 209.769, 52670.046 21/06/16,17:22:35,19,11,1, 11.8,1,1, 12.303, 10647.329, 209.773, 52670.095 21/06/16,17:22:36,00,11,1, 11.9,1,1, 12.304, 10647.323, 209.773, 52670.095 21/06/16,17:22:36,01,11,1, 11.9,1,1, 12.304, 10647.291, 209.772, 52670.077 21/06/16,17:22:36,02,11,1, 11.9,1,1, 12.304, 10647.305, 209.774, 52670.056 21/06/16,17:22:36,03,11,1, 11.9,1,1, 12.304, 10647.283, 209.789, 52670.066 21/06/16,17:22:36,04,11,1, 11.9,1,1, 12.304, 10647.290, 209.774, 52670.053 21/06/16,17:22:36,05,11,1, 11.9,1,1, 12.304, 10647.276, 209.766, 52670.085 21/06/16,17:22:36,06,11,1, 11.9,1,1, 12.304, 10647.275, 209.759, 52670.082 21/06/16,17:22:36,07,11,1, 11.9,1,1, 12.304, 10647.278, 209.802, 52670.128 21/06/16,17:22:36,08,11,1, 11.9,1,1, 12.304, 10647.279, 209.765, 52670.077 21/06/16,17:22:36,09,11,1, 11.9,1,1, 12.304, 10647.263, 209.775, 52670.017 21/06/16,17:22:36,10,11,1, 11.9,1,1, 12.304, 10647.267, 209.739, 52670.076 21/06/16,17:22:36,11,11,1, 11.9,1,1, 12.304, 10647.261, 209.770, 52670.108 21/06/16,17:22:36,12,11,1, 11.9,1,1, 12.304, 10647.252, 209.759, 52670.097 21/06/16,17:22:36,13,11,1, 11.9,1,1, 12.304, 10647.257, 209.765, 52670.107 21/06/16,17:22:36,14,11,1, 11.9,1,1, 12.304, 10647.248, 209.790, 52670.071 21/06/16,17:22:36,15,11,1, 11.9,1,1, 12.304, 10647.263, 209.771, 52670.120 21/06/16,17:22:36,16,11,1, 11.9,1,1, 12.304, 10647.239, 209.769, 52670.137 21/06/16,17:22:36,17,11,1, 11.9,1,1, 12.304, 10647.249, 209.744, 52670.064 21/06/16,17:22:36,18,11,1, 11.9,1,1, 12.304, 10647.245, 209.761, 52670.106 21/06/16,17:22:36,19,11,1, 11.9,1,1, 12.304, 10647.236, 209.795, 52670.396 21/06/16,17:22:37,00,11,1, 11.8,1,1, 12.304, 10647.231, 209.795, 52670.396 21/06/16,17:22:37,01,11,1, 11.8,1,1, 12.304, 10647.257, 209.770, 52670.082 21/06/16,17:22:37,02,11,1, 11.8,1,1, 12.304, 10647.242, 209.780, 52670.083 21/06/16,17:22:37,03,11,1, 11.8,1,1, 12.304, 10647.241, 209.785, 52670.109 21/06/16,17:22:37,04,11,1, 11.8,1,1, 12.304, 10647.223, 209.770, 52670.085 21/06/16,17:22:37,05,11,1, 11.8,1,1, 12.304, 10647.202, 209.775, 52670.117 21/06/16,17:22:37,06,11,1, 11.8,1,1, 12.304, 10647.225, 209.784, 52670.098 21/06/16,17:22:37,07,11,1, 11.8,1,1, 12.304, 10647.215, 209.789, 52670.155 21/06/16,17:22:37,08,11,1, 11.8,1,1, 12.304, 10647.218, 209.801, 52670.136 21/06/16,17:22:37,09,11,1, 11.8,1,1, 12.304, 10647.212, 209.800, 52670.128 21/06/16,17:22:37,10,11,1, 11.8,1,1, 12.304, 10647.222, 209.803, 52670.177 21/06/16,17:22:37,11,11,1, 11.8,1,1, 12.304, 10647.251, 209.773, 52670.061 21/06/16,17:22:37,12,11,1, 11.8,1,1, 12.304, 10647.212, 209.799, 52670.149 21/06/16,17:22:37,13,11,1, 11.8,1,1, 12.304, 10647.205, 209.825, 52670.149 21/06/16,17:22:37,14,11,1, 11.8,1,1, 12.304, 10647.192, 209.826, 52670.175 21/06/16,17:22:37,15,11,1, 11.8,1,1, 12.304, 10647.215, 209.794, 52670.159 21/06/16,17:22:37,16,11,1, 11.8,1,1, 12.304, 10647.215, 209.833, 52670.154 21/06/16,17:22:37,17,11,1, 11.8,1,1, 12.304, 10647.158, 209.806, 52670.084 21/06/16,17:22:37,18,11,1, 11.8,1,1, 12.304, 10647.244, 209.805, 52670.159 21/06/16,17:22:37,19,11,1, 11.8,1,1, 12.304, 10647.167, 209.804, 52670.142 21/06/16,17:22:38,00,11,1, 11.9,1,1, 12.305, 10647.165, 209.804, 52670.142 21/06/16,17:22:38,01,11,1, 11.9,1,1, 12.305, 10647.187, 209.816, 52670.178 21/06/16,17:22:38,02,11,1, 11.9,1,1, 12.305, 10647.184, 209.804, 52670.202 21/06/16,17:22:38,03,11,1, 11.9,1,1, 12.305, 10647.185, 209.820, 52670.207 21/06/16,17:22:38,04,11,1, 11.9,1,1, 12.305, 10647.204, 209.821, 52670.271 21/06/16,17:22:38,05,11,1, 11.9,1,1, 12.305, 10647.179, 209.820, 52670.238 21/06/16,17:22:38,06,11,1, 11.9,1,1, 12.305, 10647.173, 209.836, 52670.276 21/06/16,17:22:38,07,11,1, 11.9,1,1, 12.305, 10647.168, 209.818, 52670.274 21/06/16,17:22:38,08,11,1, 11.9,1,1, 12.305, 10647.162, 209.830, 52670.285 21/06/16,17:22:38,09,11,1, 11.9,1,1, 12.305, 10647.153, 209.831, 52670.225 21/06/16,17:22:38,10,11,1, 11.9,1,1, 12.305, 10647.152, 209.816, 52670.265 21/06/16,17:22:38,11,11,1, 11.9,1,1, 12.305, 10647.162, 209.817, 52670.252 21/06/16,17:22:38,12,11,1, 11.9,1,1, 12.305, 10647.160, 209.818, 52670.282 21/06/16,17:22:38,13,11,1, 11.9,1,1, 12.305, 10647.146, 209.801, 52670.272 21/06/16,17:22:38,14,11,1, 11.9,1,1, 12.305, 10647.163, 209.838, 52670.296 21/06/16,17:22:38,15,11,1, 11.9,1,1, 12.305, 10647.153, 209.816, 52670.265 21/06/16,17:22:38,16,11,1, 11.9,1,1, 12.305, 10647.142, 209.825, 52670.267 21/06/16,17:22:38,17,11,1, 11.9,1,1, 12.305, 10647.143, 209.821, 52670.225 21/06/16,17:22:38,18,11,1, 11.9,1,1, 12.305, 10647.147, 209.822, 52670.246 21/06/16,17:22:38,19,11,1, 11.9,1,1, 12.305, 10647.142, 209.836, 52670.236 21/06/16,17:22:39,00,11,1, 11.9,1,1, 12.304, 10647.140, 209.836, 52670.236 21/06/16,17:22:39,01,11,1, 11.9,1,1, 12.304, 10647.121, 209.818, 52670.317 21/06/16,17:22:39,02,11,1, 11.9,1,1, 12.304, 10647.080, 209.827, 52670.361 21/06/16,17:22:39,03,11,1, 11.9,1,1, 12.304, 10647.136, 209.836, 52670.424 21/06/16,17:22:39,04,11,1, 11.9,1,1, 12.304, 10647.142, 209.819, 52670.253 21/06/16,17:22:39,05,11,1, 11.9,1,1, 12.304, 10647.120, 209.808, 52670.289 21/06/16,17:22:39,06,11,1, 11.9,1,1, 12.304, 10647.128, 209.844, 52670.297 21/06/16,17:22:39,07,11,1, 11.9,1,1, 12.304, 10647.122, 209.836, 52670.313 21/06/16,17:22:39,08,11,1, 11.9,1,1, 12.304, 10647.128, 209.843, 52670.307 21/06/16,17:22:39,09,11,1, 11.9,1,1, 12.304, 10647.136, 209.810, 52670.324 21/06/16,17:22:39,10,11,1, 11.9,1,1, 12.304, 10647.164, 209.842, 52670.298 21/06/16,17:22:39,11,11,1, 11.9,1,1, 12.304, 10647.135, 209.833, 52670.333 21/06/16,17:22:39,12,11,1, 11.9,1,1, 12.304, 10647.145, 209.843, 52670.324 21/06/16,17:22:39,13,11,1, 11.9,1,1, 12.304, 10647.111, 209.824, 52670.271 21/06/16,17:22:39,14,11,1, 11.9,1,1, 12.304, 10647.108, 209.859, 52670.324 21/06/16,17:22:39,15,11,1, 11.9,1,1, 12.304, 10647.114, 209.816, 52670.362 21/06/16,17:22:39,16,11,1, 11.9,1,1, 12.304, 10647.095, 209.839, 52670.319 21/06/16,17:22:39,17,11,1, 11.9,1,1, 12.304, 10647.087, 209.859, 52670.336 21/06/16,17:22:39,18,11,1, 11.9,1,1, 12.304, 10647.127, 209.853, 52670.392 21/06/16,17:22:39,19,11,1, 11.9,1,1, 12.304, 10647.103, 209.844, 52670.367 21/06/16,17:22:40,00,11,1, 11.9,1,1, 12.304, 10647.098, 209.844, 52670.367 21/06/16,17:22:40,01,11,1, 11.9,1,1, 12.304, 10647.098, 209.844, 52670.374 21/06/16,17:22:40,02,11,1, 11.9,1,1, 12.304, 10647.102, 209.854, 52670.364 21/06/16,17:22:40,03,11,1, 11.9,1,1, 12.304, 10647.092, 209.830, 52670.338 21/06/16,17:22:40,04,11,1, 11.9,1,1, 12.304, 10647.085, 209.847, 52670.367 21/06/16,17:22:40,05,11,1, 11.9,1,1, 12.304, 10647.105, 209.821, 52670.378 21/06/16,17:22:40,06,11,1, 11.9,1,1, 12.304, 10647.099, 209.869, 52670.414 21/06/16,17:22:40,07,11,1, 11.9,1,1, 12.304, 10647.059, 209.833, 52670.371 21/06/16,17:22:40,08,11,1, 11.9,1,1, 12.304, 10647.094, 209.847, 52670.400 21/06/16,17:22:40,09,11,1, 11.9,1,1, 12.304, 10647.109, 209.871, 52670.407 21/06/16,17:22:40,10,11,1, 11.9,1,1, 12.304, 10647.072, 209.871, 52670.412 21/06/16,17:22:40,11,11,1, 11.9,1,1, 12.304, 10647.084, 209.861, 52670.411 21/06/16,17:22:40,12,11,1, 11.9,1,1, 12.304, 10647.070, 209.844, 52670.423 21/06/16,17:22:40,13,11,1, 11.9,1,1, 12.304, 10647.071, 209.857, 52670.408 21/06/16,17:22:40,14,11,1, 11.9,1,1, 12.304, 10647.060, 209.884, 52670.394 21/06/16,17:22:40,15,11,1, 11.9,1,1, 12.304, 10647.089, 209.883, 52670.421 21/06/16,17:22:40,16,11,1, 11.9,1,1, 12.304, 10647.056, 209.849, 52670.408 21/06/16,17:22:40,17,11,1, 11.9,1,1, 12.304, 10647.060, 209.863, 52670.377 21/06/16,17:22:40,18,11,1, 11.9,1,1, 12.304, 10647.070, 209.887, 52670.396 21/06/16,17:22:40,19,11,1, 11.9,1,1, 12.304, 10647.057, 209.866, 52670.447 21/06/16,17:22:41,00,11,1, 11.9,1,1, 12.305, 10647.056, 209.866, 52670.447 21/06/16,17:22:41,01,11,1, 11.9,1,1, 12.305, 10647.069, 209.883, 52670.474 21/06/16,17:22:41,02,11,1, 11.9,1,1, 12.305, 10647.050, 209.861, 52670.477 21/06/16,17:22:41,03,11,1, 11.9,1,1, 12.305, 10647.081, 209.844, 52670.452 21/06/16,17:22:41,04,11,1, 11.9,1,1, 12.305, 10647.072, 209.873, 52670.469 21/06/16,17:22:41,05,11,1, 11.9,1,1, 12.305, 10647.040, 209.896, 52670.449 21/06/16,17:22:41,06,11,1, 11.9,1,1, 12.305, 10647.041, 209.895, 52670.409 21/06/16,17:22:41,07,11,1, 11.9,1,1, 12.305, 10647.039, 209.893, 52670.437 21/06/16,17:22:41,08,11,1, 11.9,1,1, 12.305, 10647.035, 209.900, 52670.468 21/06/16,17:22:41,09,11,1, 11.9,1,1, 12.305, 10647.063, 209.864, 52670.507 21/06/16,17:22:41,10,11,1, 11.9,1,1, 12.305, 10647.036, 209.866, 52670.457 21/06/16,17:22:41,11,11,1, 11.9,1,1, 12.305, 10647.048, 209.877, 52670.499 21/06/16,17:22:41,12,11,1, 11.9,1,1, 12.305, 10647.015, 209.863, 52670.488 21/06/16,17:22:41,13,11,1, 11.9,1,1, 12.305, 10647.066, 209.905, 52670.518 21/06/16,17:22:41,14,11,1, 11.9,1,1, 12.305, 10647.012, 209.873, 52670.491 21/06/16,17:22:41,15,11,1, 11.9,1,1, 12.305, 10647.048, 209.894, 52670.525 21/06/16,17:22:41,16,11,1, 11.9,1,1, 12.305, 10647.052, 209.880, 52670.519 21/06/16,17:22:41,17,11,1, 11.9,1,1, 12.305, 10647.027, 209.898, 52670.467 21/06/16,17:22:41,18,11,1, 11.9,1,1, 12.305, 10647.038, 209.889, 52670.540 21/06/16,17:22:41,19,11,1, 11.9,1,1, 12.305, 10647.001, 209.911, 52670.503 21/06/16,17:22:42,00,10,1, 11.8,1,1, 12.304, 10646.998, 209.911, 52670.503 21/06/16,17:22:42,01,10,1, 11.8,1,1, 12.304, 10647.023, 209.883, 52670.500 21/06/16,17:22:42,02,10,1, 11.8,1,1, 12.304, 10647.035, 209.874, 52670.550 21/06/16,17:22:42,03,10,1, 11.8,1,1, 12.304, 10647.041, 209.910, 52670.573 21/06/16,17:22:42,04,10,1, 11.8,1,1, 12.304, 10646.995, 209.876, 52670.514 21/06/16,17:22:42,05,10,1, 11.8,1,1, 12.304, 10647.036, 209.891, 52670.537 21/06/16,17:22:42,06,10,1, 11.8,1,1, 12.304, 10647.019, 209.902, 52670.553 21/06/16,17:22:42,07,10,1, 11.8,1,1, 12.304, 10647.000, 209.905, 52670.558 21/06/16,17:22:42,08,10,1, 11.8,1,1, 12.304, 10647.018, 209.909, 52670.537 21/06/16,17:22:42,09,10,1, 11.8,1,1, 12.304, 10647.030, 209.901, 52670.517 21/06/16,17:22:42,10,10,1, 11.8,1,1, 12.304, 10646.987, 209.894, 52670.529 21/06/16,17:22:42,11,10,1, 11.8,1,1, 12.304, 10647.007, 209.912, 52670.551 21/06/16,17:22:42,12,10,1, 11.8,1,1, 12.304, 10646.998, 209.880, 52670.560 21/06/16,17:22:42,13,10,1, 11.8,1,1, 12.304, 10646.989, 209.910, 52670.540 21/06/16,17:22:42,14,10,1, 11.8,1,1, 12.304, 10646.989, 209.886, 52670.583 21/06/16,17:22:42,15,10,1, 11.8,1,1, 12.304, 10646.985, 209.923, 52670.587 21/06/16,17:22:42,16,10,1, 11.8,1,1, 12.304, 10646.961, 209.901, 52670.585 21/06/16,17:22:42,17,10,1, 11.8,1,1, 12.304, 10646.977, 209.916, 52670.570 21/06/16,17:22:42,18,10,1, 11.8,1,1, 12.304, 10646.979, 209.931, 52670.616 21/06/16,17:22:42,19,10,1, 11.8,1,1, 12.304, 10646.982, 209.895, 52670.574 21/06/16,17:22:43,00,11,1, 11.9,1,1, 12.307, 10646.981, 209.895, 52670.574 21/06/16,17:22:43,01,11,1, 11.9,1,1, 12.307, 10646.976, 209.913, 52670.609 21/06/16,17:22:43,02,11,1, 11.9,1,1, 12.307, 10646.975, 209.919, 52670.617 21/06/16,17:22:43,03,11,1, 11.9,1,1, 12.307, 10646.984, 209.884, 52670.602 21/06/16,17:22:43,04,11,1, 11.9,1,1, 12.307, 10646.965, 209.904, 52670.659 21/06/16,17:22:43,05,11,1, 11.9,1,1, 12.307, 10646.982, 209.912, 52670.623 21/06/16,17:22:43,06,11,1, 11.9,1,1, 12.307, 10646.970, 209.940, 52670.627 21/06/16,17:22:43,07,11,1, 11.9,1,1, 12.307, 10646.977, 209.917, 52670.626 21/06/16,17:22:43,08,11,1, 11.9,1,1, 12.307, 10646.965, 209.908, 52670.594 21/06/16,17:22:43,09,11,1, 11.9,1,1, 12.307, 10646.946, 209.892, 52670.608 21/06/16,17:22:43,10,11,1, 11.9,1,1, 12.307, 10646.965, 209.917, 52670.621 21/06/16,17:22:43,11,11,1, 11.9,1,1, 12.307, 10646.930, 209.927, 52670.617 21/06/16,17:22:43,12,11,1, 11.9,1,1, 12.307, 10646.977, 209.901, 52670.665 21/06/16,17:22:43,13,11,1, 11.9,1,1, 12.307, 10646.944, 209.891, 52670.637 21/06/16,17:22:43,14,11,1, 11.9,1,1, 12.307, 10646.933, 209.910, 52670.627 21/06/16,17:22:43,15,11,1, 11.9,1,1, 12.307, 10646.943, 209.921, 52670.648 21/06/16,17:22:43,16,11,1, 11.9,1,1, 12.307, 10646.934, 209.926, 52670.661 21/06/16,17:22:43,17,11,1, 11.9,1,1, 12.307, 10646.920, 209.902, 52670.618 21/06/16,17:22:43,18,11,1, 11.9,1,1, 12.307, 10646.952, 209.941, 52670.696 21/06/16,17:22:43,19,11,1, 11.9,1,1, 12.307, 10646.938, 209.924, 52670.633 21/06/16,17:22:44,00,11,1, 11.9,1,1, 12.308, 10646.931, 209.924, 52670.633 21/06/16,17:22:44,01,11,1, 11.9,1,1, 12.308, 10646.948, 209.943, 52670.653 21/06/16,17:22:44,02,11,1, 11.9,1,1, 12.308, 10646.908, 209.920, 52670.704 21/06/16,17:22:44,03,11,1, 11.9,1,1, 12.308, 10646.900, 209.897, 52670.662 21/06/16,17:22:44,04,11,1, 11.9,1,1, 12.308, 10646.925, 209.908, 52670.708 21/06/16,17:22:44,05,11,1, 11.9,1,1, 12.308, 10646.894, 209.899, 52670.667 21/06/16,17:22:44,06,11,1, 11.9,1,1, 12.308, 10646.963, 209.920, 52670.557 21/06/16,17:22:44,07,11,1, 11.9,1,1, 12.308, 10646.893, 209.883, 52670.495 21/06/16,17:22:44,08,11,1, 11.9,1,1, 12.308, 10646.911, 209.935, 52670.808 21/06/16,17:22:44,09,11,1, 11.9,1,1, 12.308, 10646.901, 209.910, 52670.728 21/06/16,17:22:44,10,11,1, 11.9,1,1, 12.308, 10646.902, 209.918, 52670.725 21/06/16,17:22:44,11,11,1, 11.9,1,1, 12.308, 10646.889, 209.913, 52670.684 21/06/16,17:22:44,12,11,1, 11.9,1,1, 12.308, 10646.899, 209.937, 52670.749 21/06/16,17:22:44,13,11,1, 11.9,1,1, 12.308, 10646.897, 209.911, 52670.690 21/06/16,17:22:44,14,11,1, 11.9,1,1, 12.308, 10646.906, 209.943, 52670.762 21/06/16,17:22:44,15,11,1, 11.9,1,1, 12.308, 10646.887, 209.913, 52670.751 21/06/16,17:22:44,16,11,1, 11.9,1,1, 12.308, 10646.858, 209.909, 52670.716 21/06/16,17:22:44,17,11,1, 11.9,1,1, 12.308, 10646.876, 209.847, 52670.691 21/06/16,17:22:44,18,11,1, 11.9,1,1, 12.308, 10646.890, 209.938, 52670.728 21/06/16,17:22:44,19,11,1, 11.9,1,1, 12.308, 10646.895, 209.904, 52670.779 21/06/16,17:22:45,00,11,1, 11.8,1,1, 12.307, 10646.889, 209.904, 52670.779 21/06/16,17:22:45,01,11,1, 11.8,1,1, 12.307, 10646.907, 209.915, 52670.758 21/06/16,17:22:45,02,11,1, 11.8,1,1, 12.307, 10646.853, 209.904, 52670.733 21/06/16,17:22:45,03,11,1, 11.8,1,1, 12.307, 10646.867, 209.921, 52670.765 21/06/16,17:22:45,04,11,1, 11.8,1,1, 12.307, 10646.881, 209.929, 52670.771 21/06/16,17:22:45,05,11,1, 11.8,1,1, 12.307, 10646.860, 209.931, 52670.744 21/06/16,17:22:45,06,11,1, 11.8,1,1, 12.307, 10646.868, 209.908, 52670.777 21/06/16,17:22:45,07,11,1, 11.8,1,1, 12.307, 10646.870, 209.907, 52670.794 21/06/16,17:22:45,08,11,1, 11.8,1,1, 12.307, 10646.876, 209.933, 52670.792 21/06/16,17:22:45,09,11,1, 11.8,1,1, 12.307, 10646.857, 209.910, 52670.752 21/06/16,17:22:45,10,11,1, 11.8,1,1, 12.307, 10646.863, 209.929, 52670.773 21/06/16,17:22:45,11,11,1, 11.8,1,1, 12.307, 10646.860, 209.916, 52670.783 21/06/16,17:22:45,12,11,1, 11.8,1,1, 12.307, 10646.876, 209.936, 52670.796 21/06/16,17:22:45,13,11,1, 11.8,1,1, 12.307, 10646.853, 209.923, 52670.755 21/06/16,17:22:45,14,11,1, 11.8,1,1, 12.307, 10646.848, 209.918, 52670.801 21/06/16,17:22:45,15,11,1, 11.8,1,1, 12.307, 10646.884, 209.936, 52670.795 21/06/16,17:22:45,16,11,1, 11.8,1,1, 12.307, 10646.849, 209.932, 52670.797 21/06/16,17:22:45,17,11,1, 11.8,1,1, 12.307, 10646.867, 209.928, 52670.839 21/06/16,17:22:45,18,11,1, 11.8,1,1, 12.307, 10646.833, 209.920, 52670.790 21/06/16,17:22:45,19,11,1, 11.8,1,1, 12.307, 10646.880, 209.938, 52670.807 21/06/16,17:22:46,00,11,1, 11.9,1,1, 12.306, 10646.873, 209.938, 52670.807 21/06/16,17:22:46,01,11,1, 11.9,1,1, 12.306, 10646.846, 209.941, 52670.804 21/06/16,17:22:46,02,11,1, 11.9,1,1, 12.306, 10646.844, 209.917, 52670.797 21/06/16,17:22:46,03,11,1, 11.9,1,1, 12.306, 10646.837, 209.927, 52670.832 21/06/16,17:22:46,04,11,1, 11.9,1,1, 12.306, 10646.844, 209.945, 52670.830 21/06/16,17:22:46,05,11,1, 11.9,1,1, 12.306, 10646.876, 209.926, 52670.815 21/06/16,17:22:46,06,11,1, 11.9,1,1, 12.306, 10646.839, 209.920, 52670.837 21/06/16,17:22:46,07,11,1, 11.9,1,1, 12.306, 10646.851, 209.922, 52670.842 21/06/16,17:22:46,08,11,1, 11.9,1,1, 12.306, 10646.834, 209.932, 52670.804 21/06/16,17:22:46,09,11,1, 11.9,1,1, 12.306, 10646.813, 209.959, 52670.895 21/06/16,17:22:46,10,11,1, 11.9,1,1, 12.306, 10646.806, 209.935, 52670.830 21/06/16,17:22:46,11,11,1, 11.9,1,1, 12.306, 10646.849, 209.955, 52670.847 21/06/16,17:22:46,12,11,1, 11.9,1,1, 12.306, 10646.852, 209.934, 52670.831 21/06/16,17:22:46,13,11,1, 11.9,1,1, 12.306, 10646.830, 209.957, 52670.845 21/06/16,17:22:46,14,11,1, 11.9,1,1, 12.306, 10646.807, 209.928, 52670.875 21/06/16,17:22:46,15,11,1, 11.9,1,1, 12.306, 10646.834, 209.948, 52670.880 21/06/16,17:22:46,16,11,1, 11.9,1,1, 12.306, 10646.835, 209.944, 52670.880 21/06/16,17:22:46,17,11,1, 11.9,1,1, 12.306, 10646.838, 209.941, 52670.859 21/06/16,17:22:46,18,11,1, 11.9,1,1, 12.306, 10646.816, 209.923, 52670.841 21/06/16,17:22:46,19,11,1, 11.9,1,1, 12.306, 10646.825, 209.963, 52670.884 21/06/16,17:22:47,00,11,1, 11.9,1,1, 12.304, 10646.822, 209.963, 52670.884 21/06/16,17:22:47,01,11,1, 11.9,1,1, 12.304, 10646.806, 209.989, 52670.930 21/06/16,17:22:47,02,11,1, 11.9,1,1, 12.304, 10646.792, 209.960, 52670.919 21/06/16,17:22:47,03,11,1, 11.9,1,1, 12.304, 10646.811, 209.974, 52670.923 21/06/16,17:22:47,04,11,1, 11.9,1,1, 12.304, 10646.801, 209.965, 52670.896 21/06/16,17:22:47,05,11,1, 11.9,1,1, 12.304, 10646.785, 209.978, 52670.904 21/06/16,17:22:47,06,11,1, 11.9,1,1, 12.304, 10646.799, 209.976, 52670.919 21/06/16,17:22:47,07,11,1, 11.9,1,1, 12.304, 10646.800, 209.980, 52670.897 21/06/16,17:22:47,08,11,1, 11.9,1,1, 12.304, 10646.785, 209.957, 52670.890 21/06/16,17:22:47,09,11,1, 11.9,1,1, 12.304, 10646.785, 209.965, 52670.922 21/06/16,17:22:47,10,11,1, 11.9,1,1, 12.304, 10646.788, 209.968, 52670.913 21/06/16,17:22:47,11,11,1, 11.9,1,1, 12.304, 10646.763, 209.948, 52670.954 21/06/16,17:22:47,12,11,1, 11.9,1,1, 12.304, 10646.813, 209.972, 52670.938 21/06/16,17:22:47,13,11,1, 11.9,1,1, 12.304, 10646.812, 209.955, 52670.910 21/06/16,17:22:47,14,11,1, 11.9,1,1, 12.304, 10646.766, 209.969, 52670.951 21/06/16,17:22:47,15,11,1, 11.9,1,1, 12.304, 10646.798, 209.981, 52670.989 21/06/16,17:22:47,16,11,1, 11.9,1,1, 12.304, 10646.778, 209.940, 52670.989 21/06/16,17:22:47,17,11,1, 11.9,1,1, 12.304, 10646.787, 209.980, 52670.965 21/06/16,17:22:47,18,11,1, 11.9,1,1, 12.304, 10646.794, 209.952, 52670.971 21/06/16,17:22:47,19,11,1, 11.9,1,1, 12.304, 10646.777, 209.972, 52670.948 21/06/16,17:22:48,00,11,1, 11.8,1,1, 12.305, 10646.772, 209.972, 52670.948 21/06/16,17:22:48,01,11,1, 11.8,1,1, 12.305, 10646.780, 209.982, 52670.944 21/06/16,17:22:48,02,11,1, 11.8,1,1, 12.305, 10646.779, 209.985, 52670.967 21/06/16,17:22:48,03,11,1, 11.8,1,1, 12.305, 10646.787, 209.957, 52670.964 21/06/16,17:22:48,04,11,1, 11.8,1,1, 12.305, 10646.780, 209.965, 52670.938 21/06/16,17:22:48,05,11,1, 11.8,1,1, 12.305, 10646.792, 209.967, 52670.943 21/06/16,17:22:48,06,11,1, 11.8,1,1, 12.305, 10646.796, 209.977, 52670.998 21/06/16,17:22:48,07,11,1, 11.8,1,1, 12.305, 10646.759, 210.001, 52671.021 21/06/16,17:22:48,08,11,1, 11.8,1,1, 12.305, 10646.789, 209.986, 52670.977 21/06/16,17:22:48,09,11,1, 11.8,1,1, 12.305, 10646.766, 209.967, 52671.008 21/06/16,17:22:48,10,11,1, 11.8,1,1, 12.305, 10646.777, 209.979, 52670.991 21/06/16,17:22:48,11,11,1, 11.8,1,1, 12.305, 10646.774, 209.957, 52670.999 21/06/16,17:22:48,12,11,1, 11.8,1,1, 12.305, 10646.762, 209.975, 52670.990 21/06/16,17:22:48,13,11,1, 11.8,1,1, 12.305, 10646.766, 209.959, 52670.995 21/06/16,17:22:48,14,11,1, 11.8,1,1, 12.305, 10646.774, 209.977, 52671.011 21/06/16,17:22:48,15,11,1, 11.8,1,1, 12.305, 10646.757, 209.972, 52671.056 21/06/16,17:22:48,16,11,1, 11.8,1,1, 12.305, 10646.766, 209.981, 52671.038 21/06/16,17:22:48,17,11,1, 11.8,1,1, 12.305, 10646.752, 209.978, 52670.979 21/06/16,17:22:48,18,11,1, 11.8,1,1, 12.305, 10646.750, 209.962, 52670.990 21/06/16,17:22:48,19,11,1, 11.8,1,1, 12.305, 10646.730, 209.971, 52671.019 21/06/16,17:22:49,00,11,1, 11.9,1,1, 12.303, 10646.722, 209.971, 52671.019 21/06/16,17:22:49,01,11,1, 11.9,1,1, 12.303, 10646.749, 209.960, 52671.055 21/06/16,17:22:49,02,11,1, 11.9,1,1, 12.303, 10646.748, 209.982, 52671.081 21/06/16,17:22:49,03,11,1, 11.9,1,1, 12.303, 10646.734, 209.978, 52671.037 21/06/16,17:22:49,04,11,1, 11.9,1,1, 12.303, 10646.742, 209.975, 52671.071 21/06/16,17:22:49,05,11,1, 11.9,1,1, 12.303, 10646.734, 209.968, 52671.071 21/06/16,17:22:49,06,11,1, 11.9,1,1, 12.303, 10646.751, 209.979, 52671.108 21/06/16,17:22:49,07,11,1, 11.9,1,1, 12.303, 10646.729, 209.969, 52671.074 21/06/16,17:22:49,08,11,1, 11.9,1,1, 12.303, 10646.743, 209.985, 52671.094 21/06/16,17:22:49,09,11,1, 11.9,1,1, 12.303, 10646.744, 209.955, 52671.089 21/06/16,17:22:49,10,11,1, 11.9,1,1, 12.303, 10646.774, 210.000, 52671.098 21/06/16,17:22:49,11,11,1, 11.9,1,1, 12.303, 10646.740, 209.977, 52671.071 21/06/16,17:22:49,12,11,1, 11.9,1,1, 12.303, 10646.746, 209.976, 52671.087 21/06/16,17:22:49,13,11,1, 11.9,1,1, 12.303, 10646.731, 209.969, 52671.067 21/06/16,17:22:49,14,11,1, 11.9,1,1, 12.303, 10646.755, 209.978, 52671.087 21/06/16,17:22:49,15,11,1, 11.9,1,1, 12.303, 10646.762, 209.996, 52671.133 21/06/16,17:22:49,16,11,1, 11.9,1,1, 12.303, 10646.734, 209.962, 52671.108 21/06/16,17:22:49,17,11,1, 11.9,1,1, 12.303, 10646.724, 209.963, 52671.052 21/06/16,17:22:49,18,11,1, 11.9,1,1, 12.303, 10646.727, 209.982, 52671.131 21/06/16,17:22:49,19,11,1, 11.9,1,1, 12.303, 10646.722, 209.991, 52671.074 21/06/16,17:22:50,00,11,1, 11.9,1,1, 12.303, 10646.714, 209.991, 52671.074 21/06/16,17:22:50,01,11,1, 11.9,1,1, 12.303, 10646.730, 209.970, 52671.118 21/06/16,17:22:50,02,11,1, 11.9,1,1, 12.303, 10646.721, 209.989, 52671.139 21/06/16,17:22:50,03,11,1, 11.9,1,1, 12.303, 10646.752, 209.999, 52671.136 21/06/16,17:22:50,04,11,1, 11.9,1,1, 12.303, 10646.741, 210.010, 52671.133 21/06/16,17:22:50,05,11,1, 11.9,1,1, 12.303, 10646.749, 209.995, 52671.130 21/06/16,17:22:50,06,11,1, 11.9,1,1, 12.303, 10646.734, 209.983, 52671.102 21/06/16,17:22:50,07,11,1, 11.9,1,1, 12.303, 10646.701, 210.021, 52671.144 21/06/16,17:22:50,08,11,1, 11.9,1,1, 12.303, 10646.733, 210.002, 52671.129 21/06/16,17:22:50,09,11,1, 11.9,1,1, 12.303, 10646.752, 210.004, 52671.163 21/06/16,17:22:50,10,11,1, 11.9,1,1, 12.303, 10646.733, 209.993, 52671.173 21/06/16,17:22:50,11,11,1, 11.9,1,1, 12.303, 10646.717, 209.979, 52671.135 21/06/16,17:22:50,12,11,1, 11.9,1,1, 12.303, 10646.697, 210.012, 52671.163 21/06/16,17:22:50,13,11,1, 11.9,1,1, 12.303, 10646.705, 209.995, 52671.141 21/06/16,17:22:50,14,11,1, 11.9,1,1, 12.303, 10646.722, 210.016, 52671.183 21/06/16,17:22:50,15,11,1, 11.9,1,1, 12.303, 10646.711, 210.014, 52671.152 21/06/16,17:22:50,16,11,1, 11.9,1,1, 12.303, 10646.736, 209.991, 52671.164 21/06/16,17:22:50,17,11,1, 11.9,1,1, 12.303, 10646.745, 210.008, 52671.158 21/06/16,17:22:50,18,11,1, 11.9,1,1, 12.303, 10646.718, 209.992, 52671.145 21/06/16,17:22:50,19,11,1, 11.9,1,1, 12.303, 10646.710, 210.004, 52671.171 21/06/16,17:22:51,00,11,1, 11.8,1,1, 12.302, 10646.706, 210.004, 52671.171 21/06/16,17:22:51,01,11,1, 11.8,1,1, 12.302, 10646.744, 209.999, 52671.197 21/06/16,17:22:51,02,11,1, 11.8,1,1, 12.302, 10646.716, 210.009, 52671.205 21/06/16,17:22:51,03,11,1, 11.8,1,1, 12.302, 10646.721, 209.997, 52671.189 21/06/16,17:22:51,04,11,1, 11.8,1,1, 12.302, 10646.695, 209.986, 52671.166 21/06/16,17:22:51,05,11,1, 11.8,1,1, 12.302, 10646.709, 210.010, 52671.186 21/06/16,17:22:51,06,11,1, 11.8,1,1, 12.302, 10646.706, 210.001, 52671.204 21/06/16,17:22:51,07,11,1, 11.8,1,1, 12.302, 10646.700, 210.012, 52671.251 21/06/16,17:22:51,08,11,1, 11.8,1,1, 12.302, 10646.674, 210.003, 52671.214 21/06/16,17:22:51,09,11,1, 11.8,1,1, 12.302, 10646.724, 210.013, 52671.191 21/06/16,17:22:51,10,11,1, 11.8,1,1, 12.302, 10646.699, 209.998, 52671.178 21/06/16,17:22:51,11,11,1, 11.8,1,1, 12.302, 10646.679, 210.024, 52671.234 21/06/16,17:22:51,12,11,1, 11.8,1,1, 12.302, 10646.693, 210.013, 52671.222 21/06/16,17:22:51,13,11,1, 11.8,1,1, 12.302, 10646.713, 209.984, 52671.248 21/06/16,17:22:51,14,11,1, 11.8,1,1, 12.302, 10646.672, 210.002, 52671.228 21/06/16,17:22:51,15,11,1, 11.8,1,1, 12.302, 10646.660, 210.011, 52671.236 21/06/16,17:22:51,16,11,1, 11.8,1,1, 12.302, 10646.703, 210.015, 52671.263 21/06/16,17:22:51,17,11,1, 11.8,1,1, 12.302, 10646.697, 209.994, 52671.230 21/06/16,17:22:51,18,11,1, 11.8,1,1, 12.302, 10646.682, 210.004, 52671.259 21/06/16,17:22:51,19,11,1, 11.8,1,1, 12.302, 10646.700, 210.007, 52671.264 21/06/16,17:22:52,00,11,1, 11.9,1,1, 12.302, 10646.697, 210.007, 52671.264 21/06/16,17:22:52,01,11,1, 11.9,1,1, 12.302, 10646.698, 210.011, 52671.280 21/06/16,17:22:52,02,11,1, 11.9,1,1, 12.302, 10646.697, 210.046, 52671.316 21/06/16,17:22:52,03,11,1, 11.9,1,1, 12.302, 10646.698, 209.994, 52671.303 21/06/16,17:22:52,04,11,1, 11.9,1,1, 12.302, 10646.696, 210.025, 52671.290 21/06/16,17:22:52,05,11,1, 11.9,1,1, 12.302, 10646.702, 209.977, 52671.300 21/06/16,17:22:52,06,11,1, 11.9,1,1, 12.302, 10646.681, 210.004, 52671.309 21/06/16,17:22:52,07,11,1, 11.9,1,1, 12.302, 10646.695, 210.007, 52671.198 21/06/16,17:22:52,08,11,1, 11.9,1,1, 12.302, 10646.670, 209.992, 52671.292 21/06/16,17:22:52,09,11,1, 11.9,1,1, 12.302, 10646.689, 209.999, 52671.295 21/06/16,17:22:52,10,11,1, 11.9,1,1, 12.302, 10646.670, 210.031, 52671.350 21/06/16,17:22:52,11,11,1, 11.9,1,1, 12.302, 10646.690, 210.016, 52671.295 21/06/16,17:22:52,12,11,1, 11.9,1,1, 12.302, 10646.684, 210.022, 52671.266 21/06/16,17:22:52,13,11,1, 11.9,1,1, 12.302, 10646.667, 209.984, 52671.288 21/06/16,17:22:52,14,11,1, 11.9,1,1, 12.302, 10646.647, 210.012, 52671.299 21/06/16,17:22:52,15,11,1, 11.9,1,1, 12.302, 10646.642, 210.000, 52671.294 21/06/16,17:22:52,16,11,1, 11.9,1,1, 12.302, 10646.679, 210.022, 52671.315 21/06/16,17:22:52,17,11,1, 11.9,1,1, 12.302, 10646.654, 210.040, 52671.312 21/06/16,17:22:52,18,11,1, 11.9,1,1, 12.302, 10646.669, 210.055, 52671.306 21/06/16,17:22:52,19,11,1, 11.9,1,1, 12.302, 10646.677, 210.033, 52671.315 21/06/16,17:22:53,00,11,1, 11.8,1,1, 12.303, 10646.672, 210.033, 52671.315 21/06/16,17:22:53,01,11,1, 11.8,1,1, 12.303, 10646.679, 209.995, 52671.325 21/06/16,17:22:53,02,11,1, 11.8,1,1, 12.303, 10646.669, 209.999, 52671.320 21/06/16,17:22:53,03,11,1, 11.8,1,1, 12.303, 10646.670, 210.045, 52671.341 21/06/16,17:22:53,04,11,1, 11.8,1,1, 12.303, 10646.687, 210.027, 52671.356 21/06/16,17:22:53,05,11,1, 11.8,1,1, 12.303, 10646.659, 210.013, 52671.353 21/06/16,17:22:53,06,11,1, 11.8,1,1, 12.303, 10646.682, 210.014, 52671.396 21/06/16,17:22:53,07,11,1, 11.8,1,1, 12.303, 10646.664, 210.012, 52671.361 21/06/16,17:22:53,08,11,1, 11.8,1,1, 12.303, 10646.665, 210.013, 52671.374 21/06/16,17:22:53,09,11,1, 11.8,1,1, 12.303, 10646.679, 210.013, 52671.357 21/06/16,17:22:53,10,11,1, 11.8,1,1, 12.303, 10646.670, 210.060, 52671.354 21/06/16,17:22:53,11,11,1, 11.8,1,1, 12.303, 10646.656, 210.028, 52671.347 21/06/16,17:22:53,12,11,1, 11.8,1,1, 12.303, 10646.662, 210.047, 52671.429 21/06/16,17:22:53,13,11,1, 11.8,1,1, 12.303, 10646.670, 210.067, 52671.356 21/06/16,17:22:53,14,11,1, 11.8,1,1, 12.303, 10646.658, 210.058, 52671.383 21/06/16,17:22:53,15,11,1, 11.8,1,1, 12.303, 10646.672, 210.033, 52671.352 21/06/16,17:22:53,16,11,1, 11.8,1,1, 12.303, 10646.677, 210.056, 52671.406 21/06/16,17:22:53,17,11,1, 11.8,1,1, 12.303, 10646.659, 210.040, 52671.404 21/06/16,17:22:53,18,11,1, 11.8,1,1, 12.303, 10646.639, 210.032, 52671.428 21/06/16,17:22:53,19,11,1, 11.8,1,1, 12.303, 10646.661, 210.032, 52671.426 21/06/16,17:22:54,00,11,1, 11.9,1,1, 12.307, 10646.656, 210.032, 52671.426 21/06/16,17:22:54,01,11,1, 11.9,1,1, 12.307, 10646.666, 210.050, 52671.394 21/06/16,17:22:54,02,11,1, 11.9,1,1, 12.307, 10646.639, 210.080, 52671.411 21/06/16,17:22:54,03,11,1, 11.9,1,1, 12.307, 10646.666, 210.041, 52671.455 21/06/16,17:22:54,04,11,1, 11.9,1,1, 12.307, 10646.646, 210.034, 52671.425 21/06/16,17:22:54,05,11,1, 11.9,1,1, 12.307, 10646.650, 210.039, 52671.392 21/06/16,17:22:54,06,11,1, 11.9,1,1, 12.307, 10646.646, 210.013, 52671.399 21/06/16,17:22:54,07,11,1, 11.9,1,1, 12.307, 10646.647, 210.038, 52671.422 21/06/16,17:22:54,08,11,1, 11.9,1,1, 12.307, 10646.646, 210.041, 52671.400 21/06/16,17:22:54,09,11,1, 11.9,1,1, 12.307, 10646.661, 210.059, 52671.507 21/06/16,17:22:54,10,11,1, 11.9,1,1, 12.307, 10646.662, 210.064, 52671.487 21/06/16,17:22:54,11,11,1, 11.9,1,1, 12.307, 10646.661, 210.060, 52671.456 21/06/16,17:22:54,12,11,1, 11.9,1,1, 12.307, 10646.633, 210.055, 52671.440 21/06/16,17:22:54,13,11,1, 11.9,1,1, 12.307, 10646.622, 210.075, 52671.482 21/06/16,17:22:54,14,11,1, 11.9,1,1, 12.307, 10646.627, 210.029, 52671.454 21/06/16,17:22:54,15,11,1, 11.9,1,1, 12.307, 10646.675, 210.055, 52671.505 21/06/16,17:22:54,16,11,1, 11.9,1,1, 12.307, 10646.627, 210.019, 52671.491 21/06/16,17:22:54,17,11,1, 11.9,1,1, 12.307, 10646.663, 210.064, 52671.485 21/06/16,17:22:54,18,11,1, 11.9,1,1, 12.307, 10646.602, 210.053, 52671.580 21/06/16,17:22:54,19,11,1, 11.9,1,1, 12.307, 10646.696, 210.065, 52671.488 21/06/16,17:22:55,00,11,1, 11.9,1,1, 12.304, 10646.689, 210.065, 52671.488 21/06/16,17:22:55,01,11,1, 11.9,1,1, 12.304, 10646.668, 210.074, 52671.554 21/06/16,17:22:55,02,11,1, 11.9,1,1, 12.304, 10646.651, 210.068, 52671.469 21/06/16,17:22:55,03,11,1, 11.9,1,1, 12.304, 10646.650, 210.084, 52671.470 21/06/16,17:22:55,04,11,1, 11.9,1,1, 12.304, 10646.647, 210.057, 52671.519 21/06/16,17:22:55,05,11,1, 11.9,1,1, 12.304, 10646.656, 210.082, 52671.537 21/06/16,17:22:55,06,11,1, 11.9,1,1, 12.304, 10646.640, 210.061, 52671.481 21/06/16,17:22:55,07,11,1, 11.9,1,1, 12.304, 10646.655, 210.087, 52671.531 21/06/16,17:22:55,08,11,1, 11.9,1,1, 12.304, 10646.640, 210.076, 52671.523 21/06/16,17:22:55,09,11,1, 11.9,1,1, 12.304, 10646.635, 210.093, 52671.554 21/06/16,17:22:55,10,11,1, 11.9,1,1, 12.304, 10646.651, 210.082, 52671.529 21/06/16,17:22:55,11,11,1, 11.9,1,1, 12.304, 10646.628, 210.095, 52671.522 21/06/16,17:22:55,12,11,1, 11.9,1,1, 12.304, 10646.651, 210.054, 52671.570 21/06/16,17:22:55,13,11,1, 11.9,1,1, 12.304, 10646.654, 210.094, 52671.567 21/06/16,17:22:55,14,11,1, 11.9,1,1, 12.304, 10646.651, 210.043, 52671.561 21/06/16,17:22:55,15,11,1, 11.9,1,1, 12.304, 10646.653, 210.076, 52671.540 21/06/16,17:22:55,16,11,1, 11.9,1,1, 12.304, 10646.657, 210.074, 52671.587 21/06/16,17:22:55,17,11,1, 11.9,1,1, 12.304, 10646.637, 210.084, 52671.590 21/06/16,17:22:55,18,11,1, 11.9,1,1, 12.304, 10646.646, 210.053, 52671.611 21/06/16,17:22:55,19,11,1, 11.9,1,1, 12.304, 10646.676, 210.100, 52671.588 21/06/16,17:22:56,00,09,1, 11.8,1,1, 12.302, 10646.672, 210.100, 52671.588 21/06/16,17:22:56,01,09,1, 11.8,1,1, 12.302, 10646.633, 210.079, 52671.625 21/06/16,17:22:56,02,09,1, 11.8,1,1, 12.302, 10646.641, 210.080, 52671.616 21/06/16,17:22:56,03,09,1, 11.8,1,1, 12.302, 10646.634, 210.095, 52671.601 21/06/16,17:22:56,04,09,1, 11.8,1,1, 12.302, 10646.643, 210.082, 52671.623 21/06/16,17:22:56,05,09,1, 11.8,1,1, 12.302, 10646.646, 210.068, 52671.588 21/06/16,17:22:56,06,09,1, 11.8,1,1, 12.302, 10646.618, 210.089, 52671.592 21/06/16,17:22:56,07,09,1, 11.8,1,1, 12.302, 10646.623, 210.089, 52671.602 21/06/16,17:22:56,08,09,1, 11.8,1,1, 12.302, 10646.666, 210.102, 52671.611 21/06/16,17:22:56,09,09,1, 11.8,1,1, 12.302, 10646.627, 210.097, 52671.654 21/06/16,17:22:56,10,09,1, 11.8,1,1, 12.302, 10646.645, 210.100, 52671.621 21/06/16,17:22:56,11,09,1, 11.8,1,1, 12.302, 10646.630, 210.091, 52671.636 21/06/16,17:22:56,12,09,1, 11.8,1,1, 12.302, 10646.635, 210.106, 52671.626 21/06/16,17:22:56,13,09,1, 11.8,1,1, 12.302, 10646.591, 210.087, 52671.649 21/06/16,17:22:56,14,09,1, 11.8,1,1, 12.302, 10646.618, 210.115, 52671.677 21/06/16,17:22:56,15,09,1, 11.8,1,1, 12.302, 10646.632, 210.079, 52671.650 21/06/16,17:22:56,16,09,1, 11.8,1,1, 12.302, 10646.639, 210.073, 52671.474 21/06/16,17:22:56,17,09,1, 11.8,1,1, 12.302, 10646.636, 210.068, 52671.565 21/06/16,17:22:56,18,09,1, 11.8,1,1, 12.302, 10646.619, 210.145, 52671.669 21/06/16,17:22:56,19,09,1, 11.8,1,1, 12.302, 10646.622, 210.124, 52671.641 21/06/16,17:22:57,00,09,1, 11.9,1,1, 12.306, 10646.622, 210.124, 52671.641 21/06/16,17:22:57,01,09,1, 11.9,1,1, 12.306, 10646.640, 210.096, 52671.662 21/06/16,17:22:57,02,09,1, 11.9,1,1, 12.306, 10646.635, 210.107, 52671.657 21/06/16,17:22:57,03,09,1, 11.9,1,1, 12.306, 10646.638, 210.093, 52671.677 21/06/16,17:22:57,04,09,1, 11.9,1,1, 12.306, 10646.636, 210.139, 52671.690 21/06/16,17:22:57,05,09,1, 11.9,1,1, 12.306, 10646.638, 210.118, 52671.667 21/06/16,17:22:57,06,09,1, 11.9,1,1, 12.306, 10646.622, 210.113, 52671.737 21/06/16,17:22:57,07,09,1, 11.9,1,1, 12.306, 10646.625, 210.108, 52671.686 21/06/16,17:22:57,08,09,1, 11.9,1,1, 12.306, 10646.618, 210.134, 52671.690 21/06/16,17:22:57,09,09,1, 11.9,1,1, 12.306, 10646.615, 210.090, 52671.513 21/06/16,17:22:57,10,09,1, 11.9,1,1, 12.306, 10646.661, 210.165, 52671.783 21/06/16,17:22:57,11,09,1, 11.9,1,1, 12.306, 10646.652, 210.142, 52671.776 21/06/16,17:22:57,12,09,1, 11.9,1,1, 12.306, 10646.633, 210.141, 52671.737 21/06/16,17:22:57,13,09,1, 11.9,1,1, 12.306, 10646.630, 210.115, 52671.749 21/06/16,17:22:57,14,09,1, 11.9,1,1, 12.306, 10646.630, 210.124, 52671.723 21/06/16,17:22:57,15,09,1, 11.9,1,1, 12.306, 10646.617, 210.124, 52671.726 21/06/16,17:22:57,16,09,1, 11.9,1,1, 12.306, 10646.623, 210.142, 52671.740 21/06/16,17:22:57,17,09,1, 11.9,1,1, 12.306, 10646.591, 210.139, 52671.723 21/06/16,17:22:57,18,09,1, 11.9,1,1, 12.306, 10646.619, 210.174, 52671.777 21/06/16,17:22:57,19,09,1, 11.9,1,1, 12.306, 10646.639, 210.168, 52671.774 21/06/16,17:22:58,00,10,1, 11.9,1,1, 12.306, 10646.631, 210.168, 52671.774 21/06/16,17:22:58,01,10,1, 11.9,1,1, 12.306, 10646.607, 210.149, 52671.768 21/06/16,17:22:58,02,10,1, 11.9,1,1, 12.306, 10646.611, 210.159, 52671.743 21/06/16,17:22:58,03,10,1, 11.9,1,1, 12.306, 10646.593, 210.145, 52671.758 21/06/16,17:22:58,04,10,1, 11.9,1,1, 12.306, 10646.600, 210.156, 52671.776 21/06/16,17:22:58,05,10,1, 11.9,1,1, 12.306, 10646.622, 210.142, 52671.822 21/06/16,17:22:58,06,10,1, 11.9,1,1, 12.306, 10646.615, 210.143, 52671.778 21/06/16,17:22:58,07,10,1, 11.9,1,1, 12.306, 10646.639, 210.166, 52671.792 21/06/16,17:22:58,08,10,1, 11.9,1,1, 12.306, 10646.615, 210.159, 52671.757 21/06/16,17:22:58,09,10,1, 11.9,1,1, 12.306, 10646.617, 210.164, 52671.838 21/06/16,17:22:58,10,10,1, 11.9,1,1, 12.306, 10646.615, 210.163, 52671.794 21/06/16,17:22:58,11,10,1, 11.9,1,1, 12.306, 10646.608, 210.163, 52671.800 21/06/16,17:22:58,12,10,1, 11.9,1,1, 12.306, 10646.612, 210.170, 52671.800 21/06/16,17:22:58,13,10,1, 11.9,1,1, 12.306, 10646.610, 210.160, 52671.823 21/06/16,17:22:58,14,10,1, 11.9,1,1, 12.306, 10646.642, 210.167, 52671.819 21/06/16,17:22:58,15,10,1, 11.9,1,1, 12.306, 10646.615, 210.170, 52671.843 21/06/16,17:22:58,16,10,1, 11.9,1,1, 12.306, 10646.624, 210.153, 52671.785 21/06/16,17:22:58,17,10,1, 11.9,1,1, 12.306, 10646.638, 210.156, 52671.816 21/06/16,17:22:58,18,10,1, 11.9,1,1, 12.306, 10646.613, 210.167, 52671.811 21/06/16,17:22:58,19,10,1, 11.9,1,1, 12.306, 10646.633, 210.200, 52671.808 21/06/16,17:22:59,00,11,1, 11.8,1,1, 12.305, 10646.631, 210.200, 52671.808 21/06/16,17:22:59,01,11,1, 11.8,1,1, 12.305, 10646.612, 210.163, 52671.840 21/06/16,17:22:59,02,11,1, 11.8,1,1, 12.305, 10646.606, 210.169, 52671.845 21/06/16,17:22:59,03,11,1, 11.8,1,1, 12.305, 10646.601, 210.208, 52671.843 21/06/16,17:22:59,04,11,1, 11.8,1,1, 12.305, 10646.596, 210.164, 52671.830 21/06/16,17:22:59,05,11,1, 11.8,1,1, 12.305, 10646.613, 210.178, 52671.838 21/06/16,17:22:59,06,11,1, 11.8,1,1, 12.305, 10646.607, 210.174, 52671.842 21/06/16,17:22:59,07,11,1, 11.8,1,1, 12.305, 10646.614, 210.211, 52671.892 21/06/16,17:22:59,08,11,1, 11.8,1,1, 12.305, 10646.596, 210.142, 52671.848 21/06/16,17:22:59,09,11,1, 11.8,1,1, 12.305, 10646.632, 210.188, 52671.866 21/06/16,17:22:59,10,11,1, 11.8,1,1, 12.305, 10646.620, 210.187, 52671.893 21/06/16,17:22:59,11,11,1, 11.8,1,1, 12.305, 10646.645, 210.200, 52671.939 21/06/16,17:22:59,12,11,1, 11.8,1,1, 12.305, 10646.601, 210.202, 52671.871 21/06/16,17:22:59,13,11,1, 11.8,1,1, 12.305, 10646.598, 210.180, 52671.851 21/06/16,17:22:59,14,11,1, 11.8,1,1, 12.305, 10646.596, 210.177, 52671.865 21/06/16,17:22:59,15,11,1, 11.8,1,1, 12.305, 10646.622, 210.208, 52671.907 21/06/16,17:22:59,16,11,1, 11.8,1,1, 12.305, 10646.606, 210.192, 52671.887 21/06/16,17:22:59,17,11,1, 11.8,1,1, 12.305, 10646.608, 210.189, 52671.910 21/06/16,17:22:59,18,11,1, 11.8,1,1, 12.305, 10646.600, 210.205, 52671.906 21/06/16,17:22:59,19,11,1, 11.8,1,1, 12.305, 10646.623, 210.240, 52671.920 21/06/16,17:23:00,00,11,1, 11.8,1,1, 12.307, 10646.622, 210.240, 52671.920 21/06/16,17:23:00,01,11,1, 11.8,1,1, 12.307, 10646.628, 210.195, 52671.955 21/06/16,17:23:00,02,11,1, 11.8,1,1, 12.307, 10646.626, 210.207, 52671.937 21/06/16,17:23:00,03,11,1, 11.8,1,1, 12.307, 10646.603, 210.207, 52671.918 21/06/16,17:23:00,04,11,1, 11.8,1,1, 12.307, 10646.601, 210.215, 52671.910 21/06/16,17:23:00,05,11,1, 11.8,1,1, 12.307, 10646.631, 210.197, 52671.939 21/06/16,17:23:00,06,11,1, 11.8,1,1, 12.307, 10646.590, 210.210, 52671.931 21/06/16,17:23:00,07,11,1, 11.8,1,1, 12.307, 10646.629, 210.206, 52671.920 21/06/16,17:23:00,08,11,1, 11.8,1,1, 12.307, 10646.636, 210.212, 52671.909 21/06/16,17:23:00,09,11,1, 11.8,1,1, 12.307, 10646.625, 210.207, 52671.980 21/06/16,17:23:00,10,11,1, 11.8,1,1, 12.307, 10646.645, 210.227, 52671.969 21/06/16,17:23:00,11,11,1, 11.8,1,1, 12.307, 10646.622, 210.223, 52671.972 21/06/16,17:23:00,12,11,1, 11.8,1,1, 12.307, 10646.618, 210.231, 52671.960 21/06/16,17:23:00,13,11,1, 11.8,1,1, 12.307, 10646.620, 210.228, 52671.978 21/06/16,17:23:00,14,11,1, 11.8,1,1, 12.307, 10646.617, 210.238, 52671.967 21/06/16,17:23:00,15,11,1, 11.8,1,1, 12.307, 10646.617, 210.224, 52671.965 21/06/16,17:23:00,16,11,1, 11.8,1,1, 12.307, 10646.632, 210.212, 52671.989 21/06/16,17:23:00,17,11,1, 11.8,1,1, 12.307, 10646.622, 210.208, 52671.970 21/06/16,17:23:00,18,11,1, 11.8,1,1, 12.307, 10646.618, 210.232, 52671.995 21/06/16,17:23:00,19,11,1, 11.8,1,1, 12.307, 10646.612, 210.213, 52671.969 21/06/16,17:23:01,00,09,1, 11.9,1,1, 12.306, 10646.605, 210.213, 52671.969 21/06/16,17:23:01,01,09,1, 11.9,1,1, 12.306, 10646.574, 210.223, 52671.955 21/06/16,17:23:01,02,09,1, 11.9,1,1, 12.306, 10646.613, 210.213, 52672.001 21/06/16,17:23:01,03,09,1, 11.9,1,1, 12.306, 10646.605, 210.218, 52672.031 21/06/16,17:23:01,04,09,1, 11.9,1,1, 12.306, 10646.615, 210.235, 52671.997 21/06/16,17:23:01,05,09,1, 11.9,1,1, 12.306, 10646.607, 210.241, 52671.987 21/06/16,17:23:01,06,09,1, 11.9,1,1, 12.306, 10646.598, 210.231, 52672.022 21/06/16,17:23:01,07,09,1, 11.9,1,1, 12.306, 10646.601, 210.239, 52672.009 21/06/16,17:23:01,08,09,1, 11.9,1,1, 12.306, 10646.603, 210.250, 52672.016 21/06/16,17:23:01,09,09,1, 11.9,1,1, 12.306, 10646.601, 210.233, 52671.993 21/06/16,17:23:01,10,09,1, 11.9,1,1, 12.306, 10646.608, 210.270, 52672.066 21/06/16,17:23:01,11,09,1, 11.9,1,1, 12.306, 10646.596, 210.222, 52672.020 21/06/16,17:23:01,12,09,1, 11.9,1,1, 12.306, 10646.620, 210.244, 52672.060 21/06/16,17:23:01,13,09,1, 11.9,1,1, 12.306, 10646.616, 210.198, 52671.924 21/06/16,17:23:01,14,09,1, 11.9,1,1, 12.306, 10646.626, 210.260, 52672.063 21/06/16,17:23:01,15,09,1, 11.9,1,1, 12.306, 10646.630, 210.236, 52672.012 21/06/16,17:23:01,16,09,1, 11.9,1,1, 12.306, 10646.608, 210.246, 52672.060 21/06/16,17:23:01,17,09,1, 11.9,1,1, 12.306, 10646.614, 210.255, 52672.087 21/06/16,17:23:01,18,09,1, 11.9,1,1, 12.306, 10646.587, 210.253, 52672.065 21/06/16,17:23:01,19,09,1, 11.9,1,1, 12.306, 10646.600, 210.234, 52672.073 21/06/16,17:23:02,00,10,1, 11.9,1,1, 12.302, 10646.597, 210.234, 52672.073 21/06/16,17:23:02,01,10,1, 11.9,1,1, 12.302, 10646.615, 210.226, 52672.078 21/06/16,17:23:02,02,10,1, 11.9,1,1, 12.302, 10646.600, 210.262, 52672.103 21/06/16,17:23:02,03,10,1, 11.9,1,1, 12.302, 10646.588, 210.268, 52672.122 21/06/16,17:23:02,04,10,1, 11.9,1,1, 12.302, 10646.593, 210.255, 52672.133 21/06/16,17:23:02,05,10,1, 11.9,1,1, 12.302, 10646.571, 210.255, 52672.127 21/06/16,17:23:02,06,10,1, 11.9,1,1, 12.302, 10646.601, 210.253, 52672.115 21/06/16,17:23:02,07,10,1, 11.9,1,1, 12.302, 10646.598, 210.261, 52672.124 21/06/16,17:23:02,08,10,1, 11.9,1,1, 12.302, 10646.624, 210.289, 52672.084 21/06/16,17:23:02,09,10,1, 11.9,1,1, 12.302, 10646.611, 210.246, 52672.159 21/06/16,17:23:02,10,10,1, 11.9,1,1, 12.302, 10646.606, 210.291, 52672.131 21/06/16,17:23:02,11,10,1, 11.9,1,1, 12.302, 10646.597, 210.268, 52672.121 21/06/16,17:23:02,12,10,1, 11.9,1,1, 12.302, 10646.592, 210.262, 52672.143 21/06/16,17:23:02,13,10,1, 11.9,1,1, 12.302, 10646.617, 210.279, 52672.157 21/06/16,17:23:02,14,10,1, 11.9,1,1, 12.302, 10646.604, 210.280, 52672.118 21/06/16,17:23:02,15,10,1, 11.9,1,1, 12.302, 10646.621, 210.272, 52672.128 21/06/16,17:23:02,16,10,1, 11.9,1,1, 12.302, 10646.604, 210.267, 52672.148 21/06/16,17:23:02,17,10,1, 11.9,1,1, 12.302, 10646.620, 210.276, 52672.152 21/06/16,17:23:02,18,10,1, 11.9,1,1, 12.302, 10646.604, 210.278, 52672.173 21/06/16,17:23:02,19,10,1, 11.9,1,1, 12.302, 10646.600, 210.280, 52672.185 21/06/16,17:23:03,00,10,1, 11.9,1,1, 12.305, 10646.597, 210.280, 52672.185 21/06/16,17:23:03,01,10,1, 11.9,1,1, 12.305, 10646.629, 210.293, 52672.148 21/06/16,17:23:03,02,10,1, 11.9,1,1, 12.305, 10646.643, 210.284, 52672.266 21/06/16,17:23:03,03,10,1, 11.9,1,1, 12.305, 10646.581, 210.283, 52672.119 21/06/16,17:23:03,04,10,1, 11.9,1,1, 12.305, 10646.569, 210.299, 52672.204 21/06/16,17:23:03,05,10,1, 11.9,1,1, 12.305, 10646.596, 210.291, 52672.398 21/06/16,17:23:03,06,10,1, 11.9,1,1, 12.305, 10646.610, 210.293, 52672.258 21/06/16,17:23:03,07,10,1, 11.9,1,1, 12.305, 10646.610, 210.282, 52672.151 21/06/16,17:23:03,08,10,1, 11.9,1,1, 12.305, 10646.624, 210.281, 52672.176 21/06/16,17:23:03,09,10,1, 11.9,1,1, 12.305, 10646.583, 210.341, 52672.460 21/06/16,17:23:03,10,10,1, 11.9,1,1, 12.305, 10646.585, 210.285, 52672.310 21/06/16,17:23:03,11,10,1, 11.9,1,1, 12.305, 10646.567, 210.288, 52672.035 21/06/16,17:23:03,12,10,1, 11.9,1,1, 12.305, 10646.586, 210.291, 52672.378 21/06/16,17:23:03,13,10,1, 11.9,1,1, 12.305, 10646.612, 210.279, 52672.239 21/06/16,17:23:03,14,10,1, 11.9,1,1, 12.305, 10646.572, 210.299, 52672.495 21/06/16,17:23:03,15,10,1, 11.9,1,1, 12.305, 10646.611, 210.315, 52672.278 21/06/16,17:23:03,16,10,1, 11.9,1,1, 12.305, 10646.625, 210.296, 52672.279 21/06/16,17:23:03,17,10,1, 11.9,1,1, 12.305, 10646.631, 210.310, 52672.268 21/06/16,17:23:03,18,10,1, 11.9,1,1, 12.305, 10646.648, 210.297, 52672.233 21/06/16,17:23:03,19,10,1, 11.9,1,1, 12.305, 10646.626, 210.298, 52672.247 21/06/16,17:23:04,00,08,1, 11.8,1,1, 12.306, 10646.622, 210.298, 52672.247 21/06/16,17:23:04,01,08,1, 11.8,1,1, 12.306, 10646.589, 210.299, 52672.276 21/06/16,17:23:04,02,08,1, 11.8,1,1, 12.306, 10646.608, 210.307, 52672.243 21/06/16,17:23:04,03,08,1, 11.8,1,1, 12.306, 10646.596, 210.320, 52672.255 21/06/16,17:23:04,04,08,1, 11.8,1,1, 12.306, 10646.606, 210.301, 52672.272 21/06/16,17:23:04,05,08,1, 11.8,1,1, 12.306, 10646.628, 210.331, 52672.263 21/06/16,17:23:04,06,08,1, 11.8,1,1, 12.306, 10646.629, 210.310, 52672.298 21/06/16,17:23:04,07,08,1, 11.8,1,1, 12.306, 10646.631, 210.312, 52672.248 21/06/16,17:23:04,08,08,1, 11.8,1,1, 12.306, 10646.652, 210.295, 52672.198 21/06/16,17:23:04,09,08,1, 11.8,1,1, 12.306, 10646.571, 210.330, 52672.367 21/06/16,17:23:04,10,08,1, 11.8,1,1, 12.306, 10646.598, 210.324, 52672.307 21/06/16,17:23:04,11,08,1, 11.8,1,1, 12.306, 10646.608, 210.298, 52672.307 21/06/16,17:23:04,12,08,1, 11.8,1,1, 12.306, 10646.602, 210.348, 52672.290 21/06/16,17:23:04,13,08,1, 11.8,1,1, 12.306, 10646.602, 210.336, 52672.331 21/06/16,17:23:04,14,08,1, 11.8,1,1, 12.306, 10646.617, 210.316, 52672.316 21/06/16,17:23:04,15,08,1, 11.8,1,1, 12.306, 10646.618, 210.339, 52672.314 21/06/16,17:23:04,16,08,1, 11.8,1,1, 12.306, 10646.625, 210.337, 52672.320 21/06/16,17:23:04,17,08,1, 11.8,1,1, 12.306, 10646.627, 210.354, 52672.313 21/06/16,17:23:04,18,08,1, 11.8,1,1, 12.306, 10646.621, 210.354, 52672.338 21/06/16,17:23:04,19,08,1, 11.8,1,1, 12.306, 10646.626, 210.345, 52672.384 21/06/16,17:23:05,00,10,1, 11.9,1,1, 12.304, 10646.622, 210.345, 52672.384 21/06/16,17:23:05,01,10,1, 11.9,1,1, 12.304, 10646.590, 210.314, 52672.338 21/06/16,17:23:05,02,10,1, 11.9,1,1, 12.304, 10646.606, 210.349, 52672.354 21/06/16,17:23:05,03,10,1, 11.9,1,1, 12.304, 10646.623, 210.339, 52672.349 21/06/16,17:23:05,04,10,1, 11.9,1,1, 12.304, 10646.622, 210.359, 52672.362 21/06/16,17:23:05,05,10,1, 11.9,1,1, 12.304, 10646.627, 210.338, 52672.367 21/06/16,17:23:05,06,10,1, 11.9,1,1, 12.304, 10646.619, 210.337, 52672.327 21/06/16,17:23:05,07,10,1, 11.9,1,1, 12.304, 10646.623, 210.324, 52672.369 21/06/16,17:23:05,08,10,1, 11.9,1,1, 12.304, 10646.609, 210.344, 52672.474 21/06/16,17:23:05,09,10,1, 11.9,1,1, 12.304, 10646.621, 210.347, 52672.337 21/06/16,17:23:05,10,10,1, 11.9,1,1, 12.304, 10646.624, 210.330, 52672.363 21/06/16,17:23:05,11,10,1, 11.9,1,1, 12.304, 10646.623, 210.351, 52672.381 21/06/16,17:23:05,12,10,1, 11.9,1,1, 12.304, 10646.610, 210.354, 52672.394 21/06/16,17:23:05,13,10,1, 11.9,1,1, 12.304, 10646.616, 210.373, 52672.402 21/06/16,17:23:05,14,10,1, 11.9,1,1, 12.304, 10646.602, 210.375, 52672.392 21/06/16,17:23:05,15,10,1, 11.9,1,1, 12.304, 10646.599, 210.354, 52672.391 21/06/16,17:23:05,16,10,1, 11.9,1,1, 12.304, 10646.614, 210.353, 52672.280 21/06/16,17:23:05,17,10,1, 11.9,1,1, 12.304, 10646.613, 210.371, 52672.482 21/06/16,17:23:05,18,10,1, 11.9,1,1, 12.304, 10646.620, 210.348, 52672.457 21/06/16,17:23:05,19,10,1, 11.9,1,1, 12.304, 10646.593, 210.348, 52672.451 21/06/16,17:23:06,00,11,1, 11.9,1,1, 12.303, 10646.589, 210.348, 52672.451 21/06/16,17:23:06,01,11,1, 11.9,1,1, 12.303, 10646.602, 210.386, 52672.439 21/06/16,17:23:06,02,11,1, 11.9,1,1, 12.303, 10646.614, 210.382, 52672.464 21/06/16,17:23:06,03,11,1, 11.9,1,1, 12.303, 10646.603, 210.359, 52672.491 21/06/16,17:23:06,04,11,1, 11.9,1,1, 12.303, 10646.623, 210.381, 52672.484 21/06/16,17:23:06,05,11,1, 11.9,1,1, 12.303, 10646.601, 210.392, 52672.488 21/06/16,17:23:06,06,11,1, 11.9,1,1, 12.303, 10646.617, 210.364, 52672.465 21/06/16,17:23:06,07,11,1, 11.9,1,1, 12.303, 10646.615, 210.376, 52672.433 21/06/16,17:23:06,08,11,1, 11.9,1,1, 12.303, 10646.608, 210.361, 52672.418 21/06/16,17:23:06,09,11,1, 11.9,1,1, 12.303, 10646.616, 210.376, 52672.497 21/06/16,17:23:06,10,11,1, 11.9,1,1, 12.303, 10646.621, 210.370, 52672.458 21/06/16,17:23:06,11,11,1, 11.9,1,1, 12.303, 10646.580, 210.365, 52672.404 21/06/16,17:23:06,12,11,1, 11.9,1,1, 12.303, 10646.594, 210.388, 52672.496 21/06/16,17:23:06,13,11,1, 11.9,1,1, 12.303, 10646.593, 210.400, 52672.510 21/06/16,17:23:06,14,11,1, 11.9,1,1, 12.303, 10646.625, 210.395, 52672.544 21/06/16,17:23:06,15,11,1, 11.9,1,1, 12.303, 10646.599, 210.367, 52672.534 21/06/16,17:23:06,16,11,1, 11.9,1,1, 12.303, 10646.624, 210.394, 52672.524 21/06/16,17:23:06,17,11,1, 11.9,1,1, 12.303, 10646.596, 210.395, 52672.514 21/06/16,17:23:06,18,11,1, 11.9,1,1, 12.303, 10646.608, 210.410, 52672.520 21/06/16,17:23:06,19,11,1, 11.9,1,1, 12.303, 10646.596, 210.411, 52672.520 21/06/16,17:23:07,00,10,1, 11.9,1,1, 12.304, 10646.589, 210.411, 52672.520 21/06/16,17:23:07,01,10,1, 11.9,1,1, 12.304, 10646.612, 210.387, 52672.498 21/06/16,17:23:07,02,10,1, 11.9,1,1, 12.304, 10646.603, 210.411, 52672.524 21/06/16,17:23:07,03,10,1, 11.9,1,1, 12.304, 10646.608, 210.396, 52672.533 21/06/16,17:23:07,04,10,1, 11.9,1,1, 12.304, 10646.607, 210.432, 52672.559 21/06/16,17:23:07,05,10,1, 11.9,1,1, 12.304, 10646.609, 210.430, 52672.547 21/06/16,17:23:07,06,10,1, 11.9,1,1, 12.304, 10646.598, 210.431, 52672.551 21/06/16,17:23:07,07,10,1, 11.9,1,1, 12.304, 10646.620, 210.422, 52672.570 21/06/16,17:23:07,08,10,1, 11.9,1,1, 12.304, 10646.617, 210.430, 52672.572 21/06/16,17:23:07,09,10,1, 11.9,1,1, 12.304, 10646.607, 210.432, 52672.583 21/06/16,17:23:07,10,10,1, 11.9,1,1, 12.304, 10646.600, 210.413, 52672.575 21/06/16,17:23:07,11,10,1, 11.9,1,1, 12.304, 10646.606, 210.428, 52672.526 21/06/16,17:23:07,12,10,1, 11.9,1,1, 12.304, 10646.603, 210.419, 52672.618 21/06/16,17:23:07,13,10,1, 11.9,1,1, 12.304, 10646.582, 210.408, 52672.559 21/06/16,17:23:07,14,10,1, 11.9,1,1, 12.304, 10646.627, 210.440, 52672.604 21/06/16,17:23:07,15,10,1, 11.9,1,1, 12.304, 10646.620, 210.425, 52672.621 21/06/16,17:23:07,16,10,1, 11.9,1,1, 12.304, 10646.620, 210.438, 52672.593 21/06/16,17:23:07,17,10,1, 11.9,1,1, 12.304, 10646.611, 210.435, 52672.574 21/06/16,17:23:07,18,10,1, 11.9,1,1, 12.304, 10646.610, 210.444, 52672.598 21/06/16,17:23:07,19,10,1, 11.9,1,1, 12.304, 10646.608, 210.437, 52672.567 21/06/16,17:23:08,00,09,1, 11.9,1,1, 12.304, 10646.605, 210.437, 52672.567 21/06/16,17:23:08,01,09,1, 11.9,1,1, 12.304, 10646.618, 210.419, 52672.610 21/06/16,17:23:08,02,09,1, 11.9,1,1, 12.304, 10646.597, 210.433, 52672.610 21/06/16,17:23:08,03,09,1, 11.9,1,1, 12.304, 10646.610, 210.439, 52672.613 21/06/16,17:23:08,04,09,1, 11.9,1,1, 12.304, 10646.598, 210.434, 52672.632 21/06/16,17:23:08,05,09,1, 11.9,1,1, 12.304, 10646.591, 210.464, 52672.640 21/06/16,17:23:08,06,09,1, 11.9,1,1, 12.304, 10646.605, 210.418, 52672.653 21/06/16,17:23:08,07,09,1, 11.9,1,1, 12.304, 10646.615, 210.453, 52672.626 21/06/16,17:23:08,08,09,1, 11.9,1,1, 12.304, 10646.607, 210.445, 52672.615 21/06/16,17:23:08,09,09,1, 11.9,1,1, 12.304, 10646.588, 210.419, 52672.679 21/06/16,17:23:08,10,09,1, 11.9,1,1, 12.304, 10646.598, 210.451, 52672.653 21/06/16,17:23:08,11,09,1, 11.9,1,1, 12.304, 10646.611, 210.446, 52672.690 21/06/16,17:23:08,12,09,1, 11.9,1,1, 12.304, 10646.564, 210.468, 52672.683 21/06/16,17:23:08,13,09,1, 11.9,1,1, 12.304, 10646.594, 210.463, 52672.652 21/06/16,17:23:08,14,09,1, 11.9,1,1, 12.304, 10646.575, 210.447, 52672.639 21/06/16,17:23:08,15,09,1, 11.9,1,1, 12.304, 10646.572, 210.440, 52672.621 21/06/16,17:23:08,16,09,1, 11.9,1,1, 12.304, 10646.605, 210.441, 52672.714 21/06/16,17:23:08,17,09,1, 11.9,1,1, 12.304, 10646.589, 210.448, 52672.657 21/06/16,17:23:08,18,09,1, 11.9,1,1, 12.304, 10646.586, 210.457, 52672.659 21/06/16,17:23:08,19,09,1, 11.9,1,1, 12.304, 10646.583, 210.472, 52672.704 21/06/16,17:23:09,00,10,1, 11.9,1,1, 12.307, 10646.580, 210.472, 52672.704 21/06/16,17:23:09,01,10,1, 11.9,1,1, 12.307, 10646.606, 210.485, 52672.707 21/06/16,17:23:09,02,10,1, 11.9,1,1, 12.307, 10646.615, 210.486, 52672.694 21/06/16,17:23:09,03,10,1, 11.9,1,1, 12.307, 10646.592, 210.456, 52672.696 21/06/16,17:23:09,04,10,1, 11.9,1,1, 12.307, 10646.595, 210.481, 52672.722 21/06/16,17:23:09,05,10,1, 11.9,1,1, 12.307, 10646.620, 210.493, 52672.732 21/06/16,17:23:09,06,10,1, 11.9,1,1, 12.307, 10646.586, 210.475, 52672.726 21/06/16,17:23:09,07,10,1, 11.9,1,1, 12.307, 10646.598, 210.467, 52672.726 21/06/16,17:23:09,08,10,1, 11.9,1,1, 12.307, 10646.597, 210.474, 52672.718 21/06/16,17:23:09,09,10,1, 11.9,1,1, 12.307, 10646.595, 210.449, 52672.768 21/06/16,17:23:09,10,10,1, 11.9,1,1, 12.307, 10646.562, 210.510, 52672.755 21/06/16,17:23:09,11,10,1, 11.9,1,1, 12.307, 10646.586, 210.486, 52672.718 21/06/16,17:23:09,12,10,1, 11.9,1,1, 12.307, 10646.590, 210.495, 52672.743 21/06/16,17:23:09,13,10,1, 11.9,1,1, 12.307, 10646.583, 210.498, 52672.742 21/06/16,17:23:09,14,10,1, 11.9,1,1, 12.307, 10646.588, 210.493, 52672.758 21/06/16,17:23:09,15,10,1, 11.9,1,1, 12.307, 10646.583, 210.486, 52672.747 21/06/16,17:23:09,16,10,1, 11.9,1,1, 12.307, 10646.576, 210.487, 52672.756 21/06/16,17:23:09,17,10,1, 11.9,1,1, 12.307, 10646.595, 210.509, 52672.778 21/06/16,17:23:09,18,10,1, 11.9,1,1, 12.307, 10646.610, 210.482, 52672.759 21/06/16,17:23:09,19,10,1, 11.9,1,1, 12.307, 10646.620, 210.476, 52672.750 21/06/16,17:23:10,00,09,1, 11.8,1,1, 12.304, 10646.614, 210.476, 52672.750 21/06/16,17:23:10,01,09,1, 11.8,1,1, 12.304, 10646.591, 210.502, 52672.811 21/06/16,17:23:10,02,09,1, 11.8,1,1, 12.304, 10646.581, 210.474, 52672.787 21/06/16,17:23:10,03,09,1, 11.8,1,1, 12.304, 10646.585, 210.497, 52672.748 21/06/16,17:23:10,04,09,1, 11.8,1,1, 12.304, 10646.579, 210.503, 52672.763 21/06/16,17:23:10,05,09,1, 11.8,1,1, 12.304, 10646.582, 210.502, 52672.785 21/06/16,17:23:10,06,09,1, 11.8,1,1, 12.304, 10646.558, 210.511, 52672.804 21/06/16,17:23:10,07,09,1, 11.8,1,1, 12.304, 10646.576, 210.494, 52672.768 21/06/16,17:23:10,08,09,1, 11.8,1,1, 12.304, 10646.568, 210.525, 52672.745 21/06/16,17:23:10,09,09,1, 11.8,1,1, 12.304, 10646.555, 210.519, 52672.801 21/06/16,17:23:10,10,09,1, 11.8,1,1, 12.304, 10646.569, 210.485, 52672.791 21/06/16,17:23:10,11,09,1, 11.8,1,1, 12.304, 10646.576, 210.522, 52672.815 21/06/16,17:23:10,12,09,1, 11.8,1,1, 12.304, 10646.561, 210.550, 52672.801 21/06/16,17:23:10,13,09,1, 11.8,1,1, 12.304, 10646.559, 210.500, 52672.791 21/06/16,17:23:10,14,09,1, 11.8,1,1, 12.304, 10646.593, 210.522, 52672.798 21/06/16,17:23:10,15,09,1, 11.8,1,1, 12.304, 10646.583, 210.512, 52672.822 21/06/16,17:23:10,16,09,1, 11.8,1,1, 12.304, 10646.568, 210.521, 52672.817 21/06/16,17:23:10,17,09,1, 11.8,1,1, 12.304, 10646.588, 210.517, 52672.834 21/06/16,17:23:10,18,09,1, 11.8,1,1, 12.304, 10646.601, 210.534, 52672.873 21/06/16,17:23:10,19,09,1, 11.8,1,1, 12.304, 10646.562, 210.527, 52672.857 21/06/16,17:23:11,00,10,1, 11.9,1,1, 12.304, 10646.555, 210.527, 52672.857 21/06/16,17:23:11,01,10,1, 11.9,1,1, 12.304, 10646.575, 210.545, 52672.853 21/06/16,17:23:11,02,10,1, 11.9,1,1, 12.304, 10646.569, 210.555, 52672.825 21/06/16,17:23:11,03,10,1, 11.9,1,1, 12.304, 10646.573, 210.514, 52672.887 21/06/16,17:23:11,04,10,1, 11.9,1,1, 12.304, 10646.586, 210.547, 52672.862 21/06/16,17:23:11,05,10,1, 11.9,1,1, 12.304, 10646.573, 210.532, 52672.864 21/06/16,17:23:11,06,10,1, 11.9,1,1, 12.304, 10646.572, 210.523, 52672.852 21/06/16,17:23:11,07,10,1, 11.9,1,1, 12.304, 10646.599, 210.526, 52672.883 21/06/16,17:23:11,08,10,1, 11.9,1,1, 12.304, 10646.586, 210.542, 52672.896 21/06/16,17:23:11,09,10,1, 11.9,1,1, 12.304, 10646.572, 210.521, 52672.915 21/06/16,17:23:11,10,10,1, 11.9,1,1, 12.304, 10646.578, 210.541, 52672.929 21/06/16,17:23:11,11,10,1, 11.9,1,1, 12.304, 10646.599, 210.535, 52672.935 21/06/16,17:23:11,12,10,1, 11.9,1,1, 12.304, 10646.576, 210.538, 52672.916 21/06/16,17:23:11,13,10,1, 11.9,1,1, 12.304, 10646.568, 210.534, 52672.910 21/06/16,17:23:11,14,10,1, 11.9,1,1, 12.304, 10646.581, 210.513, 52672.920 21/06/16,17:23:11,15,10,1, 11.9,1,1, 12.304, 10646.572, 210.514, 52672.894 21/06/16,17:23:11,16,10,1, 11.9,1,1, 12.304, 10646.576, 210.509, 52672.913 21/06/16,17:23:11,17,10,1, 11.9,1,1, 12.304, 10646.550, 210.546, 52672.875 21/06/16,17:23:11,18,10,1, 11.9,1,1, 12.304, 10646.580, 210.542, 52672.920 21/06/16,17:23:11,19,10,1, 11.9,1,1, 12.304, 10646.563, 210.553, 52672.922 21/06/16,17:23:12,00,09,1, 11.7,1,1, 12.304, 10646.555, 210.553, 52672.922 21/06/16,17:23:12,01,09,1, 11.7,1,1, 12.304, 10646.622, 210.540, 52672.946 21/06/16,17:23:12,02,09,1, 11.7,1,1, 12.304, 10646.576, 210.567, 52672.962 21/06/16,17:23:12,03,09,1, 11.7,1,1, 12.304, 10646.567, 210.557, 52672.958 21/06/16,17:23:12,04,09,1, 11.7,1,1, 12.304, 10646.604, 210.579, 52673.063 21/06/16,17:23:12,05,09,1, 11.7,1,1, 12.304, 10646.573, 210.562, 52673.024 21/06/16,17:23:12,06,09,1, 11.7,1,1, 12.304, 10646.596, 210.521, 52672.929 21/06/16,17:23:12,07,09,1, 11.7,1,1, 12.304, 10646.578, 210.548, 52672.911 21/06/16,17:23:12,08,09,1, 11.7,1,1, 12.304, 10646.578, 210.562, 52672.927 21/06/16,17:23:12,09,09,1, 11.7,1,1, 12.304, 10646.545, 210.562, 52672.985 21/06/16,17:23:12,10,09,1, 11.7,1,1, 12.304, 10646.578, 210.569, 52673.018 21/06/16,17:23:12,11,09,1, 11.7,1,1, 12.304, 10646.585, 210.527, 52672.969 21/06/16,17:23:12,12,09,1, 11.7,1,1, 12.304, 10646.568, 210.574, 52672.968 21/06/16,17:23:12,13,09,1, 11.7,1,1, 12.304, 10646.566, 210.557, 52672.979 21/06/16,17:23:12,14,09,1, 11.7,1,1, 12.304, 10646.560, 210.587, 52672.998 21/06/16,17:23:12,15,09,1, 11.7,1,1, 12.304, 10646.566, 210.571, 52673.107 21/06/16,17:23:12,16,09,1, 11.7,1,1, 12.304, 10646.554, 210.600, 52673.019 21/06/16,17:23:12,17,09,1, 11.7,1,1, 12.304, 10646.578, 210.560, 52673.140 21/06/16,17:23:12,18,09,1, 11.7,1,1, 12.304, 10646.511, 210.554, 52673.014 21/06/16,17:23:12,19,09,1, 11.7,1,1, 12.304, 10646.541, 210.571, 52673.027 21/06/16,17:23:13,00,10,1, 11.8,1,1, 12.307, 10646.539, 210.571, 52673.027 21/06/16,17:23:13,01,10,1, 11.8,1,1, 12.307, 10646.551, 210.566, 52673.000 21/06/16,17:23:13,02,10,1, 11.8,1,1, 12.307, 10646.536, 210.560, 52673.030 21/06/16,17:23:13,03,10,1, 11.8,1,1, 12.307, 10646.561, 210.587, 52673.004 21/06/16,17:23:13,04,10,1, 11.8,1,1, 12.307, 10646.546, 210.587, 52673.038 21/06/16,17:23:13,05,10,1, 11.8,1,1, 12.307, 10646.554, 210.587, 52673.027 21/06/16,17:23:13,06,10,1, 11.8,1,1, 12.307, 10646.569, 210.596, 52673.034 21/06/16,17:23:13,07,10,1, 11.8,1,1, 12.307, 10646.558, 210.578, 52673.023 21/06/16,17:23:13,08,10,1, 11.8,1,1, 12.307, 10646.577, 210.608, 52673.069 21/06/16,17:23:13,09,10,1, 11.8,1,1, 12.307, 10646.559, 210.573, 52673.008 21/06/16,17:23:13,10,10,1, 11.8,1,1, 12.307, 10646.551, 210.575, 52673.041 21/06/16,17:23:13,11,10,1, 11.8,1,1, 12.307, 10646.543, 210.590, 52673.075 21/06/16,17:23:13,12,10,1, 11.8,1,1, 12.307, 10646.570, 210.599, 52673.064 21/06/16,17:23:13,13,10,1, 11.8,1,1, 12.307, 10646.529, 210.587, 52673.054 21/06/16,17:23:13,14,10,1, 11.8,1,1, 12.307, 10646.565, 210.626, 52673.085 21/06/16,17:23:13,15,10,1, 11.8,1,1, 12.307, 10646.562, 210.581, 52673.085 21/06/16,17:23:13,16,10,1, 11.8,1,1, 12.307, 10646.534, 210.572, 52673.119 21/06/16,17:23:13,17,10,1, 11.8,1,1, 12.307, 10646.540, 210.580, 52673.055 21/06/16,17:23:13,18,10,1, 11.8,1,1, 12.307, 10646.564, 210.581, 52673.086 21/06/16,17:23:13,19,10,1, 11.8,1,1, 12.307, 10646.555, 210.600, 52673.088 21/06/16,17:23:14,00,10,1, 11.8,1,1, 12.306, 10646.547, 210.600, 52673.088 21/06/16,17:23:14,01,10,1, 11.8,1,1, 12.306, 10646.534, 210.615, 52673.099 21/06/16,17:23:14,02,10,1, 11.8,1,1, 12.306, 10646.546, 210.595, 52673.096 21/06/16,17:23:14,03,10,1, 11.8,1,1, 12.306, 10646.555, 210.610, 52673.096 21/06/16,17:23:14,04,10,1, 11.8,1,1, 12.306, 10646.548, 210.589, 52673.112 21/06/16,17:23:14,05,10,1, 11.8,1,1, 12.306, 10646.540, 210.607, 52673.068 21/06/16,17:23:14,06,10,1, 11.8,1,1, 12.306, 10646.543, 210.574, 52673.100 21/06/16,17:23:14,07,10,1, 11.8,1,1, 12.306, 10646.557, 210.615, 52673.115 21/06/16,17:23:14,08,10,1, 11.8,1,1, 12.306, 10646.544, 210.607, 52673.134 21/06/16,17:23:14,09,10,1, 11.8,1,1, 12.306, 10646.553, 210.612, 52673.146 21/06/16,17:23:14,10,10,1, 11.8,1,1, 12.306, 10646.552, 210.622, 52673.089 21/06/16,17:23:14,11,10,1, 11.8,1,1, 12.306, 10646.538, 210.601, 52673.094 21/06/16,17:23:14,12,10,1, 11.8,1,1, 12.306, 10646.572, 210.601, 52673.100 21/06/16,17:23:14,13,10,1, 11.8,1,1, 12.306, 10646.570, 210.616, 52673.125 21/06/16,17:23:14,14,10,1, 11.8,1,1, 12.306, 10646.540, 210.621, 52673.205 21/06/16,17:23:14,15,10,1, 11.8,1,1, 12.306, 10646.514, 210.637, 52673.124 21/06/16,17:23:14,16,10,1, 11.8,1,1, 12.306, 10646.559, 210.601, 52673.162 21/06/16,17:23:14,17,10,1, 11.8,1,1, 12.306, 10646.557, 210.627, 52673.167 21/06/16,17:23:14,18,10,1, 11.8,1,1, 12.306, 10646.535, 210.648, 52673.162 21/06/16,17:23:14,19,10,1, 11.8,1,1, 12.306, 10646.559, 210.633, 52673.142 21/06/16,17:23:15,00,10,1, 11.8,1,1, 12.307, 10646.555, 210.633, 52673.142 21/06/16,17:23:15,01,10,1, 11.8,1,1, 12.307, 10646.542, 210.637, 52673.153 21/06/16,17:23:15,02,10,1, 11.8,1,1, 12.307, 10646.536, 210.627, 52673.196 21/06/16,17:23:15,03,10,1, 11.8,1,1, 12.307, 10646.557, 210.651, 52673.170 21/06/16,17:23:15,04,10,1, 11.8,1,1, 12.307, 10646.561, 210.612, 52673.186 21/06/16,17:23:15,05,10,1, 11.8,1,1, 12.307, 10646.531, 210.618, 52673.170 21/06/16,17:23:15,06,10,1, 11.8,1,1, 12.307, 10646.563, 210.648, 52673.229 21/06/16,17:23:15,07,10,1, 11.8,1,1, 12.307, 10646.538, 210.634, 52673.199 21/06/16,17:23:15,08,10,1, 11.8,1,1, 12.307, 10646.554, 210.630, 52673.214 21/06/16,17:23:15,09,10,1, 11.8,1,1, 12.307, 10646.557, 210.649, 52673.216 21/06/16,17:23:15,10,10,1, 11.8,1,1, 12.307, 10646.533, 210.641, 52673.236 21/06/16,17:23:15,11,10,1, 11.8,1,1, 12.307, 10646.548, 210.616, 52673.196 21/06/16,17:23:15,12,10,1, 11.8,1,1, 12.307, 10646.545, 210.646, 52673.244 21/06/16,17:23:15,13,10,1, 11.8,1,1, 12.307, 10646.547, 210.625, 52673.270 21/06/16,17:23:15,14,10,1, 11.8,1,1, 12.307, 10646.560, 210.643, 52673.253 21/06/16,17:23:15,15,10,1, 11.8,1,1, 12.307, 10646.537, 210.629, 52673.265 21/06/16,17:23:15,16,10,1, 11.8,1,1, 12.307, 10646.567, 210.652, 52673.256 21/06/16,17:23:15,17,10,1, 11.8,1,1, 12.307, 10646.552, 210.658, 52673.246 21/06/16,17:23:15,18,10,1, 11.8,1,1, 12.307, 10646.574, 210.640, 52673.272 21/06/16,17:23:15,19,10,1, 11.8,1,1, 12.307, 10646.572, 210.664, 52673.273 21/06/16,17:23:16,00,10,1, 11.8,1,1, 12.307, 10646.564, 210.664, 52673.273 21/06/16,17:23:16,01,10,1, 11.8,1,1, 12.307, 10646.552, 210.656, 52673.278 21/06/16,17:23:16,02,10,1, 11.8,1,1, 12.307, 10646.531, 210.671, 52673.299 21/06/16,17:23:16,03,10,1, 11.8,1,1, 12.307, 10646.551, 210.648, 52673.294 21/06/16,17:23:16,04,10,1, 11.8,1,1, 12.307, 10646.580, 210.654, 52673.310 21/06/16,17:23:16,05,10,1, 11.8,1,1, 12.307, 10646.561, 210.672, 52673.341 21/06/16,17:23:16,06,10,1, 11.8,1,1, 12.307, 10646.550, 210.642, 52673.316 21/06/16,17:23:16,07,10,1, 11.8,1,1, 12.307, 10646.562, 210.629, 52673.281 21/06/16,17:23:16,08,10,1, 11.8,1,1, 12.307, 10646.556, 210.657, 52673.300 21/06/16,17:23:16,09,10,1, 11.8,1,1, 12.307, 10646.556, 210.643, 52673.308 21/06/16,17:23:16,10,10,1, 11.8,1,1, 12.307, 10646.546, 210.663, 52673.341 21/06/16,17:23:16,11,10,1, 11.8,1,1, 12.307, 10646.573, 210.657, 52673.347 21/06/16,17:23:16,12,10,1, 11.8,1,1, 12.307, 10646.556, 210.643, 52673.394 21/06/16,17:23:16,13,10,1, 11.8,1,1, 12.307, 10646.552, 210.654, 52673.338 21/06/16,17:23:16,14,10,1, 11.8,1,1, 12.307, 10646.562, 210.653, 52673.349 21/06/16,17:23:16,15,10,1, 11.8,1,1, 12.307, 10646.573, 210.674, 52673.338 21/06/16,17:23:16,16,10,1, 11.8,1,1, 12.307, 10646.565, 210.655, 52673.372 21/06/16,17:23:16,17,10,1, 11.8,1,1, 12.307, 10646.618, 210.649, 52673.132 21/06/16,17:23:16,18,10,1, 11.8,1,1, 12.307, 10646.587, 210.679, 52673.328 21/06/16,17:23:16,19,10,1, 11.8,1,1, 12.307, 10646.575, 210.659, 52673.312 21/06/16,17:23:17,00,10,1, 11.9,1,1, 12.304, 10646.572, 210.659, 52673.312 21/06/16,17:23:17,01,10,1, 11.9,1,1, 12.304, 10646.580, 210.675, 52673.401 21/06/16,17:23:17,02,10,1, 11.9,1,1, 12.304, 10646.584, 210.654, 52673.369 21/06/16,17:23:17,03,10,1, 11.9,1,1, 12.304, 10646.566, 210.675, 52673.377 21/06/16,17:23:17,04,10,1, 11.9,1,1, 12.304, 10646.556, 210.651, 52673.428 21/06/16,17:23:17,05,10,1, 11.9,1,1, 12.304, 10646.565, 210.696, 52673.392 21/06/16,17:23:17,06,10,1, 11.9,1,1, 12.304, 10646.594, 210.670, 52673.405 21/06/16,17:23:17,07,10,1, 11.9,1,1, 12.304, 10646.546, 210.691, 52673.410 21/06/16,17:23:17,08,10,1, 11.9,1,1, 12.304, 10646.568, 210.699, 52673.409 21/06/16,17:23:17,09,10,1, 11.9,1,1, 12.304, 10646.553, 210.689, 52673.443 21/06/16,17:23:17,10,10,1, 11.9,1,1, 12.304, 10646.563, 210.656, 52673.413 21/06/16,17:23:17,11,10,1, 11.9,1,1, 12.304, 10646.556, 210.703, 52673.435 21/06/16,17:23:17,12,10,1, 11.9,1,1, 12.304, 10646.567, 210.672, 52673.470 21/06/16,17:23:17,13,10,1, 11.9,1,1, 12.304, 10646.568, 210.706, 52673.466 21/06/16,17:23:17,14,10,1, 11.9,1,1, 12.304, 10646.571, 210.683, 52673.470 21/06/16,17:23:17,15,10,1, 11.9,1,1, 12.304, 10646.590, 210.698, 52673.461 21/06/16,17:23:17,16,10,1, 11.9,1,1, 12.304, 10646.592, 210.683, 52673.481 21/06/16,17:23:17,17,10,1, 11.9,1,1, 12.304, 10646.580, 210.695, 52673.470 21/06/16,17:23:17,18,10,1, 11.9,1,1, 12.304, 10646.571, 210.689, 52673.501 21/06/16,17:23:17,19,10,1, 11.9,1,1, 12.304, 10646.550, 210.686, 52673.468 21/06/16,17:23:18,00,10,1, 11.9,1,1, 12.304, 10646.547, 210.686, 52673.468 21/06/16,17:23:18,01,10,1, 11.9,1,1, 12.304, 10646.572, 210.710, 52673.466 21/06/16,17:23:18,02,10,1, 11.9,1,1, 12.304, 10646.573, 210.697, 52673.473 21/06/16,17:23:18,03,10,1, 11.9,1,1, 12.304, 10646.537, 210.682, 52673.448 21/06/16,17:23:18,04,10,1, 11.9,1,1, 12.304, 10646.593, 210.711, 52673.325 21/06/16,17:23:18,05,10,1, 11.9,1,1, 12.304, 10646.534, 210.697, 52673.544 21/06/16,17:23:18,06,10,1, 11.9,1,1, 12.304, 10646.596, 210.707, 52673.601 21/06/16,17:23:18,07,10,1, 11.9,1,1, 12.304, 10646.550, 210.685, 52673.477 21/06/16,17:23:18,08,10,1, 11.9,1,1, 12.304, 10646.571, 210.697, 52673.535 21/06/16,17:23:18,09,10,1, 11.9,1,1, 12.304, 10646.560, 210.672, 52673.498 21/06/16,17:23:18,10,10,1, 11.9,1,1, 12.304, 10646.570, 210.693, 52673.459 21/06/16,17:23:18,11,10,1, 11.9,1,1, 12.304, 10646.595, 210.698, 52673.557 21/06/16,17:23:18,12,10,1, 11.9,1,1, 12.304, 10646.604, 210.717, 52673.523 21/06/16,17:23:18,13,10,1, 11.9,1,1, 12.304, 10646.573, 210.688, 52673.567 21/06/16,17:23:18,14,10,1, 11.9,1,1, 12.304, 10646.581, 210.702, 52673.578 21/06/16,17:23:18,15,10,1, 11.9,1,1, 12.304, 10646.592, 210.695, 52673.523 21/06/16,17:23:18,16,10,1, 11.9,1,1, 12.304, 10646.576, 210.746, 52673.552 21/06/16,17:23:18,17,10,1, 11.9,1,1, 12.304, 10646.583, 210.711, 52673.540 21/06/16,17:23:18,18,10,1, 11.9,1,1, 12.304, 10646.610, 210.729, 52673.538 21/06/16,17:23:18,19,10,1, 11.9,1,1, 12.304, 10646.593, 210.715, 52673.495 21/06/16,17:23:19,00,10,1, 11.8,1,1, 12.303, 10646.589, 210.715, 52673.495 21/06/16,17:23:19,01,10,1, 11.8,1,1, 12.303, 10646.563, 210.733, 52673.562 21/06/16,17:23:19,02,10,1, 11.8,1,1, 12.303, 10646.577, 210.728, 52673.534 21/06/16,17:23:19,03,10,1, 11.8,1,1, 12.303, 10646.603, 210.746, 52673.578 21/06/16,17:23:19,04,10,1, 11.8,1,1, 12.303, 10646.576, 210.719, 52673.592 21/06/16,17:23:19,05,10,1, 11.8,1,1, 12.303, 10646.588, 210.741, 52673.593 21/06/16,17:23:19,06,10,1, 11.8,1,1, 12.303, 10646.598, 210.741, 52673.634 21/06/16,17:23:19,07,10,1, 11.8,1,1, 12.303, 10646.573, 210.740, 52673.639 21/06/16,17:23:19,08,10,1, 11.8,1,1, 12.303, 10646.588, 210.733, 52673.579 21/06/16,17:23:19,09,10,1, 11.8,1,1, 12.303, 10646.595, 210.752, 52673.609 21/06/16,17:23:19,10,10,1, 11.8,1,1, 12.303, 10646.574, 210.724, 52673.621 21/06/16,17:23:19,11,10,1, 11.8,1,1, 12.303, 10646.582, 210.764, 52673.644 21/06/16,17:23:19,12,10,1, 11.8,1,1, 12.303, 10646.577, 210.742, 52673.623 21/06/16,17:23:19,13,10,1, 11.8,1,1, 12.303, 10646.565, 210.780, 52673.593 21/06/16,17:23:19,14,10,1, 11.8,1,1, 12.303, 10646.588, 210.763, 52673.617 21/06/16,17:23:19,15,10,1, 11.8,1,1, 12.303, 10646.604, 210.774, 52673.647 21/06/16,17:23:19,16,10,1, 11.8,1,1, 12.303, 10646.581, 210.766, 52673.641 21/06/16,17:23:19,17,10,1, 11.8,1,1, 12.303, 10646.593, 210.777, 52673.671 21/06/16,17:23:19,18,10,1, 11.8,1,1, 12.303, 10646.597, 210.747, 52673.624 21/06/16,17:23:19,19,10,1, 11.8,1,1, 12.303, 10646.571, 210.763, 52673.642 21/06/16,17:23:20,00,10,1, 11.9,1,1, 12.304, 10646.564, 210.763, 52673.642 21/06/16,17:23:20,01,10,1, 11.9,1,1, 12.304, 10646.628, 210.761, 52673.653 21/06/16,17:23:20,02,10,1, 11.9,1,1, 12.304, 10646.574, 210.776, 52673.695 21/06/16,17:23:20,03,10,1, 11.9,1,1, 12.304, 10646.587, 210.799, 52673.692 21/06/16,17:23:20,04,10,1, 11.9,1,1, 12.304, 10646.597, 210.781, 52673.654 21/06/16,17:23:20,05,10,1, 11.9,1,1, 12.304, 10646.572, 210.761, 52673.631 21/06/16,17:23:20,06,10,1, 11.9,1,1, 12.304, 10646.581, 210.784, 52673.715 21/06/16,17:23:20,07,10,1, 11.9,1,1, 12.304, 10646.594, 210.800, 52673.688 21/06/16,17:23:20,08,10,1, 11.9,1,1, 12.304, 10646.564, 210.797, 52673.684 21/06/16,17:23:20,09,10,1, 11.9,1,1, 12.304, 10646.581, 210.796, 52673.711 21/06/16,17:23:20,10,10,1, 11.9,1,1, 12.304, 10646.565, 210.824, 52673.967 21/06/16,17:23:20,11,10,1, 11.9,1,1, 12.304, 10646.648, 210.785, 52673.683 21/06/16,17:23:20,12,10,1, 11.9,1,1, 12.304, 10646.613, 210.804, 52673.686 21/06/16,17:23:20,13,10,1, 11.9,1,1, 12.304, 10646.600, 210.793, 52673.674 21/06/16,17:23:20,14,10,1, 11.9,1,1, 12.304, 10646.605, 210.810, 52673.708 21/06/16,17:23:20,15,10,1, 11.9,1,1, 12.304, 10646.573, 210.799, 52673.683 21/06/16,17:23:20,16,10,1, 11.9,1,1, 12.304, 10646.602, 210.805, 52673.767 21/06/16,17:23:20,17,10,1, 11.9,1,1, 12.304, 10646.594, 210.783, 52673.711 21/06/16,17:23:20,18,10,1, 11.9,1,1, 12.304, 10646.593, 210.814, 52673.721 21/06/16,17:23:20,19,10,1, 11.9,1,1, 12.304, 10646.594, 210.797, 52673.740 21/06/16,17:23:21,00,11,1, 11.8,1,1, 12.307, 10646.589, 210.797, 52673.740 21/06/16,17:23:21,01,11,1, 11.8,1,1, 12.307, 10646.606, 210.800, 52673.718 21/06/16,17:23:21,02,11,1, 11.8,1,1, 12.307, 10646.590, 210.834, 52673.749 21/06/16,17:23:21,03,11,1, 11.8,1,1, 12.307, 10646.571, 210.809, 52673.786 21/06/16,17:23:21,04,11,1, 11.8,1,1, 12.307, 10646.592, 210.821, 52673.803 21/06/16,17:23:21,05,11,1, 11.8,1,1, 12.307, 10646.593, 210.811, 52673.755 21/06/16,17:23:21,06,11,1, 11.8,1,1, 12.307, 10646.594, 210.816, 52673.772 21/06/16,17:23:21,07,11,1, 11.8,1,1, 12.307, 10646.586, 210.804, 52673.825 21/06/16,17:23:21,08,11,1, 11.8,1,1, 12.307, 10646.586, 210.810, 52673.781 21/06/16,17:23:21,09,11,1, 11.8,1,1, 12.307, 10646.597, 210.804, 52673.759 21/06/16,17:23:21,10,11,1, 11.8,1,1, 12.307, 10646.565, 210.781, 52673.814 21/06/16,17:23:21,11,11,1, 11.8,1,1, 12.307, 10646.596, 210.801, 52673.773 21/06/16,17:23:21,12,11,1, 11.8,1,1, 12.307, 10646.588, 210.834, 52673.777 21/06/16,17:23:21,13,11,1, 11.8,1,1, 12.307, 10646.578, 210.818, 52673.814 21/06/16,17:23:21,14,11,1, 11.8,1,1, 12.307, 10646.596, 210.830, 52673.810 21/06/16,17:23:21,15,11,1, 11.8,1,1, 12.307, 10646.578, 210.834, 52673.793 21/06/16,17:23:21,16,11,1, 11.8,1,1, 12.307, 10646.579, 210.857, 52673.778 21/06/16,17:23:21,17,11,1, 11.8,1,1, 12.307, 10646.590, 210.839, 52673.818 21/06/16,17:23:21,18,11,1, 11.8,1,1, 12.307, 10646.564, 210.836, 52673.834 21/06/16,17:23:21,19,11,1, 11.8,1,1, 12.307, 10646.554, 210.834, 52673.841 21/06/16,17:23:22,00,11,1, 11.9,1,1, 12.305, 10646.547, 210.834, 52673.841 21/06/16,17:23:22,01,11,1, 11.9,1,1, 12.305, 10646.588, 210.851, 52673.831 21/06/16,17:23:22,02,11,1, 11.9,1,1, 12.305, 10646.584, 210.838, 52673.809 21/06/16,17:23:22,03,11,1, 11.9,1,1, 12.305, 10646.608, 210.860, 52673.840 21/06/16,17:23:22,04,11,1, 11.9,1,1, 12.305, 10646.581, 210.836, 52673.851 21/06/16,17:23:22,05,11,1, 11.9,1,1, 12.305, 10646.577, 210.878, 52673.865 21/06/16,17:23:22,06,11,1, 11.9,1,1, 12.305, 10646.580, 210.856, 52673.878 21/06/16,17:23:22,07,11,1, 11.9,1,1, 12.305, 10646.583, 210.883, 52673.905 21/06/16,17:23:22,08,11,1, 11.9,1,1, 12.305, 10646.583, 210.844, 52673.863 21/06/16,17:23:22,09,11,1, 11.9,1,1, 12.305, 10646.588, 210.883, 52673.879 21/06/16,17:23:22,10,11,1, 11.9,1,1, 12.305, 10646.568, 210.850, 52673.934 21/06/16,17:23:22,11,11,1, 11.9,1,1, 12.305, 10646.584, 210.889, 52673.954 21/06/16,17:23:22,12,11,1, 11.9,1,1, 12.305, 10646.595, 210.846, 52673.906 21/06/16,17:23:22,13,11,1, 11.9,1,1, 12.305, 10646.593, 210.900, 52673.894 21/06/16,17:23:22,14,11,1, 11.9,1,1, 12.305, 10646.575, 210.882, 52673.924 21/06/16,17:23:22,15,11,1, 11.9,1,1, 12.305, 10646.603, 210.888, 52673.923 21/06/16,17:23:22,16,11,1, 11.9,1,1, 12.305, 10646.595, 210.869, 52673.902 21/06/16,17:23:22,17,11,1, 11.9,1,1, 12.305, 10646.598, 210.893, 52673.927 21/06/16,17:23:22,18,11,1, 11.9,1,1, 12.305, 10646.588, 210.908, 52673.919 21/06/16,17:23:22,19,11,1, 11.9,1,1, 12.305, 10646.579, 210.880, 52673.918 21/06/16,17:23:23,00,10,1, 11.9,1,1, 12.305, 10646.572, 210.880, 52673.918 21/06/16,17:23:23,01,10,1, 11.9,1,1, 12.305, 10646.588, 210.866, 52673.910 21/06/16,17:23:23,02,10,1, 11.9,1,1, 12.305, 10646.591, 210.896, 52673.943 21/06/16,17:23:23,03,10,1, 11.9,1,1, 12.305, 10646.596, 210.894, 52673.951 21/06/16,17:23:23,04,10,1, 11.9,1,1, 12.305, 10646.600, 210.914, 52673.952 21/06/16,17:23:23,05,10,1, 11.9,1,1, 12.305, 10646.577, 210.906, 52673.981 21/06/16,17:23:23,06,10,1, 11.9,1,1, 12.305, 10646.593, 210.923, 52673.966 21/06/16,17:23:23,07,10,1, 11.9,1,1, 12.305, 10646.612, 210.935, 52673.990 21/06/16,17:23:23,08,10,1, 11.9,1,1, 12.305, 10646.582, 210.927, 52673.982 21/06/16,17:23:23,09,10,1, 11.9,1,1, 12.305, 10646.585, 210.907, 52673.945 21/06/16,17:23:23,10,10,1, 11.9,1,1, 12.305, 10646.578, 210.895, 52673.957 21/06/16,17:23:23,11,10,1, 11.9,1,1, 12.305, 10646.587, 210.915, 52673.967 21/06/16,17:23:23,12,10,1, 11.9,1,1, 12.305, 10646.588, 210.941, 52673.953 21/06/16,17:23:23,13,10,1, 11.9,1,1, 12.305, 10646.578, 210.912, 52673.998 21/06/16,17:23:23,14,10,1, 11.9,1,1, 12.305, 10646.591, 210.919, 52674.021 21/06/16,17:23:23,15,10,1, 11.9,1,1, 12.305, 10646.576, 210.907, 52673.965 21/06/16,17:23:23,16,10,1, 11.9,1,1, 12.305, 10646.578, 210.947, 52674.032 21/06/16,17:23:23,17,10,1, 11.9,1,1, 12.305, 10646.554, 210.921, 52674.016 21/06/16,17:23:23,18,10,1, 11.9,1,1, 12.305, 10646.605, 210.952, 52674.015 21/06/16,17:23:23,19,10,1, 11.9,1,1, 12.305, 10646.580, 210.938, 52674.019 21/06/16,17:23:24,00,11,1, 11.8,1,1, 12.308, 10646.572, 210.938, 52674.019 21/06/16,17:23:24,01,11,1, 11.8,1,1, 12.308, 10646.558, 210.929, 52674.022 21/06/16,17:23:24,02,11,1, 11.8,1,1, 12.308, 10646.586, 210.950, 52674.053 21/06/16,17:23:24,03,11,1, 11.8,1,1, 12.308, 10646.584, 210.946, 52674.089 21/06/16,17:23:24,04,11,1, 11.8,1,1, 12.308, 10646.556, 210.956, 52674.047 21/06/16,17:23:24,05,11,1, 11.8,1,1, 12.308, 10646.545, 210.962, 52674.023 21/06/16,17:23:24,06,11,1, 11.8,1,1, 12.308, 10646.580, 210.946, 52674.083 21/06/16,17:23:24,07,11,1, 11.8,1,1, 12.308, 10646.599, 210.934, 52674.065 21/06/16,17:23:24,08,11,1, 11.8,1,1, 12.308, 10646.548, 210.955, 52674.101 21/06/16,17:23:24,09,11,1, 11.8,1,1, 12.308, 10646.577, 210.944, 52674.093 21/06/16,17:23:24,10,11,1, 11.8,1,1, 12.308, 10646.594, 210.955, 52674.068 21/06/16,17:23:24,11,11,1, 11.8,1,1, 12.308, 10646.572, 210.948, 52674.069 21/06/16,17:23:24,12,11,1, 11.8,1,1, 12.308, 10646.588, 210.926, 52674.070 21/06/16,17:23:24,13,11,1, 11.8,1,1, 12.308, 10646.581, 210.960, 52674.063 21/06/16,17:23:24,14,11,1, 11.8,1,1, 12.308, 10646.562, 210.969, 52674.078 21/06/16,17:23:24,15,11,1, 11.8,1,1, 12.308, 10646.582, 210.985, 52674.100 21/06/16,17:23:24,16,11,1, 11.8,1,1, 12.308, 10646.578, 210.973, 52674.080 21/06/16,17:23:24,17,11,1, 11.8,1,1, 12.308, 10646.580, 210.959, 52674.078 21/06/16,17:23:24,18,11,1, 11.8,1,1, 12.308, 10646.561, 210.956, 52674.090 21/06/16,17:23:24,19,11,1, 11.8,1,1, 12.308, 10646.611, 210.985, 52674.122 21/06/16,17:23:25,00,10,1, 11.8,1,1, 12.307, 10646.605, 210.985, 52674.122 21/06/16,17:23:25,01,10,1, 11.8,1,1, 12.307, 10646.581, 210.992, 52674.140 21/06/16,17:23:25,02,10,1, 11.8,1,1, 12.307, 10646.575, 210.985, 52674.121 21/06/16,17:23:25,03,10,1, 11.8,1,1, 12.307, 10646.599, 210.994, 52674.153 21/06/16,17:23:25,04,10,1, 11.8,1,1, 12.307, 10646.585, 210.973, 52674.170 21/06/16,17:23:25,05,10,1, 11.8,1,1, 12.307, 10646.597, 211.002, 52674.148 21/06/16,17:23:25,06,10,1, 11.8,1,1, 12.307, 10646.599, 210.995, 52674.164 21/06/16,17:23:25,07,10,1, 11.8,1,1, 12.307, 10646.589, 210.997, 52674.144 21/06/16,17:23:25,08,10,1, 11.8,1,1, 12.307, 10646.612, 211.008, 52674.160 21/06/16,17:23:25,09,10,1, 11.8,1,1, 12.307, 10646.584, 211.002, 52674.174 21/06/16,17:23:25,10,10,1, 11.8,1,1, 12.307, 10646.561, 211.001, 52674.155 21/06/16,17:23:25,11,10,1, 11.8,1,1, 12.307, 10646.571, 211.030, 52674.170 21/06/16,17:23:25,12,10,1, 11.8,1,1, 12.307, 10646.555, 211.022, 52674.190 21/06/16,17:23:25,13,10,1, 11.8,1,1, 12.307, 10646.558, 211.008, 52674.185 21/06/16,17:23:25,14,10,1, 11.8,1,1, 12.307, 10646.595, 211.004, 52674.184 21/06/16,17:23:25,15,10,1, 11.8,1,1, 12.307, 10646.605, 211.037, 52674.211 21/06/16,17:23:25,16,10,1, 11.8,1,1, 12.307, 10646.571, 211.002, 52674.156 21/06/16,17:23:25,17,10,1, 11.8,1,1, 12.307, 10646.566, 211.022, 52674.161 21/06/16,17:23:25,18,10,1, 11.8,1,1, 12.307, 10646.574, 211.041, 52674.191 21/06/16,17:23:25,19,10,1, 11.8,1,1, 12.307, 10646.573, 211.028, 52674.234 21/06/16,17:23:26,00,11,1, 11.8,1,1, 12.305, 10646.572, 211.028, 52674.234 21/06/16,17:23:26,01,11,1, 11.8,1,1, 12.305, 10646.569, 211.053, 52674.195 21/06/16,17:23:26,02,11,1, 11.8,1,1, 12.305, 10646.566, 211.044, 52674.203 21/06/16,17:23:26,03,11,1, 11.8,1,1, 12.305, 10646.567, 211.035, 52674.254 21/06/16,17:23:26,04,11,1, 11.8,1,1, 12.305, 10646.583, 211.048, 52674.238 21/06/16,17:23:26,05,11,1, 11.8,1,1, 12.305, 10646.543, 211.057, 52674.226 21/06/16,17:23:26,06,11,1, 11.8,1,1, 12.305, 10646.584, 211.040, 52674.276 21/06/16,17:23:26,07,11,1, 11.8,1,1, 12.305, 10646.561, 211.021, 52674.253 21/06/16,17:23:26,08,11,1, 11.8,1,1, 12.305, 10646.582, 211.044, 52674.284 21/06/16,17:23:26,09,11,1, 11.8,1,1, 12.305, 10646.579, 211.057, 52674.257 21/06/16,17:23:26,10,11,1, 11.8,1,1, 12.305, 10646.578, 211.057, 52674.272 21/06/16,17:23:26,11,11,1, 11.8,1,1, 12.305, 10646.611, 211.074, 52674.522 21/06/16,17:23:26,12,11,1, 11.8,1,1, 12.305, 10646.581, 211.074, 52674.149 21/06/16,17:23:26,13,11,1, 11.8,1,1, 12.305, 10646.569, 211.050, 52674.189 21/06/16,17:23:26,14,11,1, 11.8,1,1, 12.305, 10646.580, 211.065, 52674.302 21/06/16,17:23:26,15,11,1, 11.8,1,1, 12.305, 10646.582, 211.050, 52674.311 21/06/16,17:23:26,16,11,1, 11.8,1,1, 12.305, 10646.593, 211.061, 52674.281 21/06/16,17:23:26,17,11,1, 11.8,1,1, 12.305, 10646.591, 211.050, 52674.267 21/06/16,17:23:26,18,11,1, 11.8,1,1, 12.305, 10646.593, 211.097, 52674.295 21/06/16,17:23:26,19,11,1, 11.8,1,1, 12.305, 10646.610, 211.080, 52674.324 21/06/16,17:23:27,00,10,1, 11.9,1,1, 12.305, 10646.605, 211.080, 52674.324 21/06/16,17:23:27,01,10,1, 11.9,1,1, 12.305, 10646.575, 211.072, 52674.314 21/06/16,17:23:27,02,10,1, 11.9,1,1, 12.305, 10646.588, 211.101, 52674.336 21/06/16,17:23:27,03,10,1, 11.9,1,1, 12.305, 10646.593, 211.050, 52674.309 21/06/16,17:23:27,04,10,1, 11.9,1,1, 12.305, 10646.575, 211.072, 52674.300 21/06/16,17:23:27,05,10,1, 11.9,1,1, 12.305, 10646.585, 211.081, 52674.312 21/06/16,17:23:27,06,10,1, 11.9,1,1, 12.305, 10646.569, 211.101, 52674.323 21/06/16,17:23:27,07,10,1, 11.9,1,1, 12.305, 10646.591, 211.093, 52674.347 21/06/16,17:23:27,08,10,1, 11.9,1,1, 12.305, 10646.580, 211.104, 52674.344 21/06/16,17:23:27,09,10,1, 11.9,1,1, 12.305, 10646.582, 211.109, 52674.346 21/06/16,17:23:27,10,10,1, 11.9,1,1, 12.305, 10646.582, 211.110, 52674.358 21/06/16,17:23:27,11,10,1, 11.9,1,1, 12.305, 10646.575, 211.124, 52674.371 21/06/16,17:23:27,12,10,1, 11.9,1,1, 12.305, 10646.575, 211.107, 52674.354 21/06/16,17:23:27,13,10,1, 11.9,1,1, 12.305, 10646.578, 211.122, 52674.373 21/06/16,17:23:27,14,10,1, 11.9,1,1, 12.305, 10646.559, 211.150, 52674.354 21/06/16,17:23:27,15,10,1, 11.9,1,1, 12.305, 10646.576, 211.126, 52674.419 21/06/16,17:23:27,16,10,1, 11.9,1,1, 12.305, 10646.580, 211.143, 52674.388 21/06/16,17:23:27,17,10,1, 11.9,1,1, 12.305, 10646.577, 211.136, 52674.387 21/06/16,17:23:27,18,10,1, 11.9,1,1, 12.305, 10646.584, 211.117, 52674.407 21/06/16,17:23:27,19,10,1, 11.9,1,1, 12.305, 10646.575, 211.140, 52674.442 21/06/16,17:23:28,00,10,1, 11.9,1,1, 12.304, 10646.572, 211.140, 52674.442 21/06/16,17:23:28,01,10,1, 11.9,1,1, 12.304, 10646.591, 211.167, 52674.436 21/06/16,17:23:28,02,10,1, 11.9,1,1, 12.304, 10646.588, 211.140, 52674.431 21/06/16,17:23:28,03,10,1, 11.9,1,1, 12.304, 10646.587, 211.174, 52674.451 21/06/16,17:23:28,04,10,1, 11.9,1,1, 12.304, 10646.580, 211.169, 52674.436 21/06/16,17:23:28,05,10,1, 11.9,1,1, 12.304, 10646.592, 211.146, 52674.467 21/06/16,17:23:28,06,10,1, 11.9,1,1, 12.304, 10646.597, 211.181, 52674.491 21/06/16,17:23:28,07,10,1, 11.9,1,1, 12.304, 10646.583, 211.168, 52674.465 21/06/16,17:23:28,08,10,1, 11.9,1,1, 12.304, 10646.599, 211.159, 52674.500 21/06/16,17:23:28,09,10,1, 11.9,1,1, 12.304, 10646.588, 211.199, 52674.527 21/06/16,17:23:28,10,10,1, 11.9,1,1, 12.304, 10646.582, 211.177, 52674.490 21/06/16,17:23:28,11,10,1, 11.9,1,1, 12.304, 10646.589, 211.178, 52674.515 21/06/16,17:23:28,12,10,1, 11.9,1,1, 12.304, 10646.613, 211.194, 52674.475 21/06/16,17:23:28,13,10,1, 11.9,1,1, 12.304, 10646.605, 211.190, 52674.465 21/06/16,17:23:28,14,10,1, 11.9,1,1, 12.304, 10646.587, 211.197, 52674.493 21/06/16,17:23:28,15,10,1, 11.9,1,1, 12.304, 10646.559, 211.185, 52674.500 21/06/16,17:23:28,16,10,1, 11.9,1,1, 12.304, 10646.598, 211.185, 52674.174 21/06/16,17:23:28,17,10,1, 11.9,1,1, 12.304, 10646.540, 211.185, 52674.464 21/06/16,17:23:28,18,10,1, 11.9,1,1, 12.304, 10646.523, 211.191, 52674.531 21/06/16,17:23:28,19,10,1, 11.9,1,1, 12.304, 10646.554, 211.205, 52674.479 21/06/16,17:23:29,00,10,1, 11.8,1,1, 12.305, 10646.547, 211.205, 52674.479 21/06/16,17:23:29,01,10,1, 11.8,1,1, 12.305, 10646.581, 211.236, 52674.519 21/06/16,17:23:29,02,10,1, 11.8,1,1, 12.305, 10646.575, 211.228, 52674.565 21/06/16,17:23:29,03,10,1, 11.8,1,1, 12.305, 10646.586, 211.224, 52674.484 21/06/16,17:23:29,04,10,1, 11.8,1,1, 12.305, 10646.556, 211.224, 52674.533 21/06/16,17:23:29,05,10,1, 11.8,1,1, 12.305, 10646.581, 211.234, 52674.556 21/06/16,17:23:29,06,10,1, 11.8,1,1, 12.305, 10646.571, 211.247, 52674.671 21/06/16,17:23:29,07,10,1, 11.8,1,1, 12.305, 10646.614, 211.232, 52674.449 21/06/16,17:23:29,08,10,1, 11.8,1,1, 12.305, 10646.575, 211.245, 52674.532 21/06/16,17:23:29,09,10,1, 11.8,1,1, 12.305, 10646.578, 211.228, 52674.510 21/06/16,17:23:29,10,10,1, 11.8,1,1, 12.305, 10646.577, 211.256, 52674.540 21/06/16,17:23:29,11,10,1, 11.8,1,1, 12.305, 10646.586, 211.237, 52674.580 21/06/16,17:23:29,12,10,1, 11.8,1,1, 12.305, 10646.560, 211.269, 52674.621 21/06/16,17:23:29,13,10,1, 11.8,1,1, 12.305, 10646.565, 211.229, 52674.622 21/06/16,17:23:29,14,10,1, 11.8,1,1, 12.305, 10646.590, 211.250, 52674.623 21/06/16,17:23:29,15,10,1, 11.8,1,1, 12.305, 10646.579, 211.254, 52674.600 21/06/16,17:23:29,16,10,1, 11.8,1,1, 12.305, 10646.572, 211.259, 52674.597 21/06/16,17:23:29,17,10,1, 11.8,1,1, 12.305, 10646.544, 211.258, 52674.566 21/06/16,17:23:29,18,10,1, 11.8,1,1, 12.305, 10646.573, 211.243, 52674.614 21/06/16,17:23:29,19,10,1, 11.8,1,1, 12.305, 10646.572, 211.252, 52674.665 21/06/16,17:23:30,00,10,1, 11.8,1,1, 12.307, 10646.572, 211.252, 52674.665 21/06/16,17:23:30,01,10,1, 11.8,1,1, 12.307, 10646.570, 211.272, 52674.640 21/06/16,17:23:30,02,10,1, 11.8,1,1, 12.307, 10646.581, 211.276, 52674.655 21/06/16,17:23:30,03,10,1, 11.8,1,1, 12.307, 10646.534, 211.300, 52674.566 21/06/16,17:23:30,04,10,1, 11.8,1,1, 12.307, 10646.588, 211.287, 52674.679 21/06/16,17:23:30,05,10,1, 11.8,1,1, 12.307, 10646.607, 211.294, 52674.662 21/06/16,17:23:30,06,10,1, 11.8,1,1, 12.307, 10646.603, 211.275, 52674.674 21/06/16,17:23:30,07,10,1, 11.8,1,1, 12.307, 10646.571, 211.304, 52674.687 21/06/16,17:23:30,08,10,1, 11.8,1,1, 12.307, 10646.571, 211.295, 52674.672 21/06/16,17:23:30,09,10,1, 11.8,1,1, 12.307, 10646.575, 211.322, 52674.703 21/06/16,17:23:30,10,10,1, 11.8,1,1, 12.307, 10646.553, 211.286, 52674.703 21/06/16,17:23:30,11,10,1, 11.8,1,1, 12.307, 10646.573, 211.315, 52674.718 21/06/16,17:23:30,12,10,1, 11.8,1,1, 12.307, 10646.582, 211.308, 52674.669 21/06/16,17:23:30,13,10,1, 11.8,1,1, 12.307, 10646.577, 211.321, 52674.665 21/06/16,17:23:30,14,10,1, 11.8,1,1, 12.307, 10646.580, 211.328, 52674.676 21/06/16,17:23:30,15,10,1, 11.8,1,1, 12.307, 10646.557, 211.343, 52674.689 21/06/16,17:23:30,16,10,1, 11.8,1,1, 12.307, 10646.579, 211.331, 52674.704 21/06/16,17:23:30,17,10,1, 11.8,1,1, 12.307, 10646.542, 211.343, 52674.514 21/06/16,17:23:30,18,10,1, 11.8,1,1, 12.307, 10646.553, 211.322, 52674.820 21/06/16,17:23:30,19,10,1, 11.8,1,1, 12.307, 10646.600, 211.365, 52674.767 21/06/16,17:23:31,00,11,1, 11.9,1,1, 12.304, 10646.597, 211.365, 52674.767 21/06/16,17:23:31,01,11,1, 11.9,1,1, 12.304, 10646.580, 211.356, 52674.785 21/06/16,17:23:31,02,11,1, 11.9,1,1, 12.304, 10646.567, 211.380, 52674.733 21/06/16,17:23:31,03,11,1, 11.9,1,1, 12.304, 10646.586, 211.372, 52674.769 21/06/16,17:23:31,04,11,1, 11.9,1,1, 12.304, 10646.566, 211.346, 52674.778 21/06/16,17:23:31,05,11,1, 11.9,1,1, 12.304, 10646.584, 211.354, 52674.764 21/06/16,17:23:31,06,11,1, 11.9,1,1, 12.304, 10646.589, 211.391, 52674.747 21/06/16,17:23:31,07,11,1, 11.9,1,1, 12.304, 10646.567, 211.386, 52674.786 21/06/16,17:23:31,08,11,1, 11.9,1,1, 12.304, 10646.581, 211.361, 52674.781 21/06/16,17:23:31,09,11,1, 11.9,1,1, 12.304, 10646.605, 211.405, 52674.793 21/06/16,17:23:31,10,11,1, 11.9,1,1, 12.304, 10646.599, 211.390, 52674.763 21/06/16,17:23:31,11,11,1, 11.9,1,1, 12.304, 10646.604, 211.376, 52674.769 21/06/16,17:23:31,12,11,1, 11.9,1,1, 12.304, 10646.603, 211.387, 52674.777 21/06/16,17:23:31,13,11,1, 11.9,1,1, 12.304, 10646.577, 211.372, 52674.791 21/06/16,17:23:31,14,11,1, 11.9,1,1, 12.304, 10646.588, 211.405, 52674.792 21/06/16,17:23:31,15,11,1, 11.9,1,1, 12.304, 10646.600, 211.375, 52674.803 21/06/16,17:23:31,16,11,1, 11.9,1,1, 12.304, 10646.596, 211.408, 52674.826 21/06/16,17:23:31,17,11,1, 11.9,1,1, 12.304, 10646.589, 211.423, 52674.834 21/06/16,17:23:31,18,11,1, 11.9,1,1, 12.304, 10646.603, 211.389, 52674.848 21/06/16,17:23:31,19,11,1, 11.9,1,1, 12.304, 10646.586, 211.389, 52674.829 21/06/16,17:23:32,00,11,1, 11.9,1,1, 12.304, 10646.580, 211.389, 52674.829 21/06/16,17:23:32,01,11,1, 11.9,1,1, 12.304, 10646.606, 211.404, 52674.830 21/06/16,17:23:32,02,11,1, 11.9,1,1, 12.304, 10646.565, 211.398, 52674.854 21/06/16,17:23:32,03,11,1, 11.9,1,1, 12.304, 10646.581, 211.430, 52674.856 21/06/16,17:23:32,04,11,1, 11.9,1,1, 12.304, 10646.584, 211.430, 52674.824 21/06/16,17:23:32,05,11,1, 11.9,1,1, 12.304, 10646.598, 211.421, 52674.845 21/06/16,17:23:32,06,11,1, 11.9,1,1, 12.304, 10646.594, 211.438, 52674.911 21/06/16,17:23:32,07,11,1, 11.9,1,1, 12.304, 10646.589, 211.425, 52674.861 21/06/16,17:23:32,08,11,1, 11.9,1,1, 12.304, 10646.579, 211.418, 52674.912 21/06/16,17:23:32,09,11,1, 11.9,1,1, 12.304, 10646.588, 211.420, 52674.912 21/06/16,17:23:32,10,11,1, 11.9,1,1, 12.304, 10646.574, 211.427, 52674.901 21/06/16,17:23:32,11,11,1, 11.9,1,1, 12.304, 10646.558, 211.432, 52674.939 21/06/16,17:23:32,12,11,1, 11.9,1,1, 12.304, 10646.574, 211.430, 52674.891 21/06/16,17:23:32,13,11,1, 11.9,1,1, 12.304, 10646.603, 211.467, 52674.906 21/06/16,17:23:32,14,11,1, 11.9,1,1, 12.304, 10646.597, 211.452, 52674.922 21/06/16,17:23:32,15,11,1, 11.9,1,1, 12.304, 10646.621, 211.480, 52674.911 21/06/16,17:23:32,16,11,1, 11.9,1,1, 12.304, 10646.590, 211.482, 52674.945 21/06/16,17:23:32,17,11,1, 11.9,1,1, 12.304, 10646.596, 211.476, 52674.906 21/06/16,17:23:32,18,11,1, 11.9,1,1, 12.304, 10646.583, 211.499, 52674.953 21/06/16,17:23:32,19,11,1, 11.9,1,1, 12.304, 10646.602, 211.516, 52674.950 21/06/16,17:23:33,00,11,1, 11.8,1,1, 12.305, 10646.597, 211.516, 52674.950 21/06/16,17:23:33,01,11,1, 11.8,1,1, 12.305, 10646.618, 211.474, 52674.975 21/06/16,17:23:33,02,11,1, 11.8,1,1, 12.305, 10646.609, 211.449, 52674.990 21/06/16,17:23:33,03,11,1, 11.8,1,1, 12.305, 10646.596, 211.497, 52674.958 21/06/16,17:23:33,04,11,1, 11.8,1,1, 12.305, 10646.633, 211.486, 52674.925 21/06/16,17:23:33,05,11,1, 11.8,1,1, 12.305, 10646.643, 211.524, 52674.947 21/06/16,17:23:33,06,11,1, 11.8,1,1, 12.305, 10646.589, 211.512, 52674.959 21/06/16,17:23:33,07,11,1, 11.8,1,1, 12.305, 10646.618, 211.508, 52675.008 21/06/16,17:23:33,08,11,1, 11.8,1,1, 12.305, 10646.577, 211.521, 52674.974 21/06/16,17:23:33,09,11,1, 11.8,1,1, 12.305, 10646.607, 211.510, 52675.043 21/06/16,17:23:33,10,11,1, 11.8,1,1, 12.305, 10646.601, 211.528, 52675.024 21/06/16,17:23:33,11,11,1, 11.8,1,1, 12.305, 10646.600, 211.539, 52674.999 21/06/16,17:23:33,12,11,1, 11.8,1,1, 12.305, 10646.592, 211.536, 52675.014 21/06/16,17:23:33,13,11,1, 11.8,1,1, 12.305, 10646.609, 211.517, 52675.033 21/06/16,17:23:33,14,11,1, 11.8,1,1, 12.305, 10646.625, 211.529, 52675.018 21/06/16,17:23:33,15,11,1, 11.8,1,1, 12.305, 10646.626, 211.538, 52675.046 21/06/16,17:23:33,16,11,1, 11.8,1,1, 12.305, 10646.582, 211.551, 52675.046 21/06/16,17:23:33,17,11,1, 11.8,1,1, 12.305, 10646.590, 211.539, 52675.047 21/06/16,17:23:33,18,11,1, 11.8,1,1, 12.305, 10646.595, 211.533, 52675.050 21/06/16,17:23:33,19,11,1, 11.8,1,1, 12.305, 10646.580, 211.567, 52675.021 21/06/16,17:23:34,00,11,1, 11.9,1,1, 12.306, 10646.572, 211.567, 52675.021 21/06/16,17:23:34,01,11,1, 11.9,1,1, 12.306, 10646.592, 211.575, 52675.051 21/06/16,17:23:34,02,11,1, 11.9,1,1, 12.306, 10646.589, 211.583, 52675.130 21/06/16,17:23:34,03,11,1, 11.9,1,1, 12.306, 10646.619, 211.588, 52675.080 21/06/16,17:23:34,04,11,1, 11.9,1,1, 12.306, 10646.565, 211.595, 52675.094 21/06/16,17:23:34,05,11,1, 11.9,1,1, 12.306, 10646.584, 211.570, 52675.117 21/06/16,17:23:34,06,11,1, 11.9,1,1, 12.306, 10646.602, 211.589, 52675.095 21/06/16,17:23:34,07,11,1, 11.9,1,1, 12.306, 10646.586, 211.586, 52675.097 21/06/16,17:23:34,08,11,1, 11.9,1,1, 12.306, 10646.587, 211.592, 52675.147 21/06/16,17:23:34,09,11,1, 11.9,1,1, 12.306, 10646.590, 211.592, 52675.130 21/06/16,17:23:34,10,11,1, 11.9,1,1, 12.306, 10646.596, 211.593, 52675.107 21/06/16,17:23:34,11,11,1, 11.9,1,1, 12.306, 10646.578, 211.594, 52675.069 21/06/16,17:23:34,12,11,1, 11.9,1,1, 12.306, 10646.591, 211.609, 52675.087 21/06/16,17:23:34,13,11,1, 11.9,1,1, 12.306, 10646.590, 211.606, 52675.097 21/06/16,17:23:34,14,11,1, 11.9,1,1, 12.306, 10646.604, 211.621, 52675.101 21/06/16,17:23:34,15,11,1, 11.9,1,1, 12.306, 10646.605, 211.588, 52675.125 21/06/16,17:23:34,16,11,1, 11.9,1,1, 12.306, 10646.590, 211.628, 52675.153 21/06/16,17:23:34,17,11,1, 11.9,1,1, 12.306, 10646.627, 211.603, 52675.028 21/06/16,17:23:34,18,11,1, 11.9,1,1, 12.306, 10646.621, 211.582, 52675.125 21/06/16,17:23:34,19,11,1, 11.9,1,1, 12.306, 10646.620, 211.608, 52675.150 21/06/16,17:23:35,00,11,1, 11.8,1,1, 12.304, 10646.614, 211.608, 52675.150 21/06/16,17:23:35,01,11,1, 11.8,1,1, 12.304, 10646.594, 211.589, 52675.138 21/06/16,17:23:35,02,11,1, 11.8,1,1, 12.304, 10646.575, 211.637, 52675.177 21/06/16,17:23:35,03,11,1, 11.8,1,1, 12.304, 10646.585, 211.642, 52675.218 21/06/16,17:23:35,04,11,1, 11.8,1,1, 12.304, 10646.583, 211.616, 52675.182 21/06/16,17:23:35,05,11,1, 11.8,1,1, 12.304, 10646.591, 211.629, 52675.175 21/06/16,17:23:35,06,11,1, 11.8,1,1, 12.304, 10646.598, 211.612, 52675.153 21/06/16,17:23:35,07,11,1, 11.8,1,1, 12.304, 10646.597, 211.660, 52675.223 21/06/16,17:23:35,08,11,1, 11.8,1,1, 12.304, 10646.583, 211.626, 52675.158 21/06/16,17:23:35,09,11,1, 11.8,1,1, 12.304, 10646.600, 211.650, 52675.207 21/06/16,17:23:35,10,11,1, 11.8,1,1, 12.304, 10646.592, 211.643, 52675.231 21/06/16,17:23:35,11,11,1, 11.8,1,1, 12.304, 10646.599, 211.663, 52675.224 21/06/16,17:23:35,12,11,1, 11.8,1,1, 12.304, 10646.561, 211.663, 52675.193 21/06/16,17:23:35,13,11,1, 11.8,1,1, 12.304, 10646.590, 211.668, 52675.160 21/06/16,17:23:35,14,11,1, 11.8,1,1, 12.304, 10646.584, 211.658, 52675.197 21/06/16,17:23:35,15,11,1, 11.8,1,1, 12.304, 10646.568, 211.676, 52675.199 21/06/16,17:23:35,16,11,1, 11.8,1,1, 12.304, 10646.608, 211.662, 52675.216 21/06/16,17:23:35,17,11,1, 11.8,1,1, 12.304, 10646.601, 211.688, 52675.241 21/06/16,17:23:35,18,11,1, 11.8,1,1, 12.304, 10646.618, 211.665, 52675.237 21/06/16,17:23:35,19,11,1, 11.8,1,1, 12.304, 10646.602, 211.686, 52675.262 21/06/16,17:23:36,00,11,1, 11.9,1,1, 12.304, 10646.597, 211.686, 52675.262 21/06/16,17:23:36,01,11,1, 11.9,1,1, 12.304, 10646.590, 211.674, 52675.314 21/06/16,17:23:36,02,11,1, 11.9,1,1, 12.304, 10646.611, 211.692, 52675.291 21/06/16,17:23:36,03,11,1, 11.9,1,1, 12.304, 10646.591, 211.699, 52675.275 21/06/16,17:23:36,04,11,1, 11.9,1,1, 12.304, 10646.611, 211.685, 52675.276 21/06/16,17:23:36,05,11,1, 11.9,1,1, 12.304, 10646.610, 211.698, 52675.314 21/06/16,17:23:36,06,11,1, 11.9,1,1, 12.304, 10646.593, 211.718, 52675.283 21/06/16,17:23:36,07,11,1, 11.9,1,1, 12.304, 10646.579, 211.678, 52675.264 21/06/16,17:23:36,08,11,1, 11.9,1,1, 12.304, 10646.579, 211.707, 52675.317 21/06/16,17:23:36,09,11,1, 11.9,1,1, 12.304, 10646.574, 211.695, 52675.303 21/06/16,17:23:36,10,11,1, 11.9,1,1, 12.304, 10646.604, 211.731, 52675.308 21/06/16,17:23:36,11,11,1, 11.9,1,1, 12.304, 10646.578, 211.712, 52675.301 21/06/16,17:23:36,12,11,1, 11.9,1,1, 12.304, 10646.586, 211.722, 52675.354 21/06/16,17:23:36,13,11,1, 11.9,1,1, 12.304, 10646.589, 211.713, 52675.362 21/06/16,17:23:36,14,11,1, 11.9,1,1, 12.304, 10646.592, 211.711, 52675.339 21/06/16,17:23:36,15,11,1, 11.9,1,1, 12.304, 10646.576, 211.740, 52675.347 21/06/16,17:23:36,16,11,1, 11.9,1,1, 12.304, 10646.569, 211.758, 52675.315 21/06/16,17:23:36,17,11,1, 11.9,1,1, 12.304, 10646.600, 211.756, 52675.453 21/06/16,17:23:36,18,11,1, 11.9,1,1, 12.304, 10646.577, 211.765, 52675.310 21/06/16,17:23:36,19,11,1, 11.9,1,1, 12.304, 10646.545, 211.758, 52675.441 21/06/16,17:23:37,00,10,1, 11.8,1,1, 12.305, 10646.539, 211.758, 52675.441 21/06/16,17:23:37,01,10,1, 11.8,1,1, 12.305, 10646.580, 211.753, 52675.351 21/06/16,17:23:37,02,10,1, 11.8,1,1, 12.305, 10646.568, 211.740, 52675.337 21/06/16,17:23:37,03,10,1, 11.8,1,1, 12.305, 10646.582, 211.750, 52675.348 21/06/16,17:23:37,04,10,1, 11.8,1,1, 12.305, 10646.578, 211.743, 52675.461 21/06/16,17:23:37,05,10,1, 11.8,1,1, 12.305, 10646.575, 211.772, 52675.408 21/06/16,17:23:37,06,10,1, 11.8,1,1, 12.305, 10646.572, 211.763, 52675.446 21/06/16,17:23:37,07,10,1, 11.8,1,1, 12.305, 10646.561, 211.772, 52675.395 21/06/16,17:23:37,08,10,1, 11.8,1,1, 12.305, 10646.585, 211.768, 52675.432 21/06/16,17:23:37,09,10,1, 11.8,1,1, 12.305, 10646.583, 211.789, 52675.366 21/06/16,17:23:37,10,10,1, 11.8,1,1, 12.305, 10646.581, 211.779, 52675.415 21/06/16,17:23:37,11,10,1, 11.8,1,1, 12.305, 10646.596, 211.797, 52675.418 21/06/16,17:23:37,12,10,1, 11.8,1,1, 12.305, 10646.584, 211.804, 52675.430 21/06/16,17:23:37,13,10,1, 11.8,1,1, 12.305, 10646.588, 211.797, 52675.444 21/06/16,17:23:37,14,10,1, 11.8,1,1, 12.305, 10646.608, 211.794, 52675.407 21/06/16,17:23:37,15,10,1, 11.8,1,1, 12.305, 10646.571, 211.810, 52675.391 21/06/16,17:23:37,16,10,1, 11.8,1,1, 12.305, 10646.597, 211.816, 52675.412 21/06/16,17:23:37,17,10,1, 11.8,1,1, 12.305, 10646.619, 211.808, 52675.487 21/06/16,17:23:37,18,10,1, 11.8,1,1, 12.305, 10646.584, 211.832, 52675.441 21/06/16,17:23:37,19,10,1, 11.8,1,1, 12.305, 10646.584, 211.819, 52675.438 21/06/16,17:23:38,00,11,1, 11.9,1,1, 12.307, 10646.580, 211.819, 52675.438 21/06/16,17:23:38,01,11,1, 11.9,1,1, 12.307, 10646.599, 211.814, 52675.462 21/06/16,17:23:38,02,11,1, 11.9,1,1, 12.307, 10646.581, 211.810, 52675.467 21/06/16,17:23:38,03,11,1, 11.9,1,1, 12.307, 10646.582, 211.845, 52675.484 21/06/16,17:23:38,04,11,1, 11.9,1,1, 12.307, 10646.560, 211.823, 52675.504 21/06/16,17:23:38,05,11,1, 11.9,1,1, 12.307, 10646.592, 211.835, 52675.465 21/06/16,17:23:38,06,11,1, 11.9,1,1, 12.307, 10646.600, 211.867, 52675.523 21/06/16,17:23:38,07,11,1, 11.9,1,1, 12.307, 10646.589, 211.835, 52675.490 21/06/16,17:23:38,08,11,1, 11.9,1,1, 12.307, 10646.591, 211.878, 52675.810 21/06/16,17:23:38,09,11,1, 11.9,1,1, 12.307, 10646.620, 211.830, 52675.440 21/06/16,17:23:38,10,11,1, 11.9,1,1, 12.307, 10646.601, 211.849, 52675.458 21/06/16,17:23:38,11,11,1, 11.9,1,1, 12.307, 10646.601, 211.880, 52675.489 21/06/16,17:23:38,12,11,1, 11.9,1,1, 12.307, 10646.599, 211.866, 52675.496 21/06/16,17:23:38,13,11,1, 11.9,1,1, 12.307, 10646.607, 211.866, 52675.505 21/06/16,17:23:38,14,11,1, 11.9,1,1, 12.307, 10646.599, 211.887, 52675.557 21/06/16,17:23:38,15,11,1, 11.9,1,1, 12.307, 10646.617, 211.868, 52675.578 21/06/16,17:23:38,16,11,1, 11.9,1,1, 12.307, 10646.597, 211.879, 52675.556 21/06/16,17:23:38,17,11,1, 11.9,1,1, 12.307, 10646.590, 211.893, 52675.547 21/06/16,17:23:38,18,11,1, 11.9,1,1, 12.307, 10646.575, 211.892, 52675.587 21/06/16,17:23:38,19,11,1, 11.9,1,1, 12.307, 10646.592, 211.897, 52675.590 21/06/16,17:23:39,00,09,1, 11.8,1,1, 12.306, 10646.589, 211.897, 52675.590 21/06/16,17:23:39,01,09,1, 11.8,1,1, 12.306, 10646.608, 211.919, 52675.606 21/06/16,17:23:39,02,09,1, 11.8,1,1, 12.306, 10646.566, 211.889, 52675.564 21/06/16,17:23:39,03,09,1, 11.8,1,1, 12.306, 10646.598, 211.893, 52675.467 21/06/16,17:23:39,04,09,1, 11.8,1,1, 12.306, 10646.562, 211.892, 52675.636 21/06/16,17:23:39,05,09,1, 11.8,1,1, 12.306, 10646.575, 211.894, 52675.631 21/06/16,17:23:39,06,09,1, 11.8,1,1, 12.306, 10646.593, 211.877, 52675.621 21/06/16,17:23:39,07,09,1, 11.8,1,1, 12.306, 10646.598, 211.915, 52675.634 21/06/16,17:23:39,08,09,1, 11.8,1,1, 12.306, 10646.611, 211.910, 52675.646 21/06/16,17:23:39,09,09,1, 11.8,1,1, 12.306, 10646.600, 211.924, 52675.636 21/06/16,17:23:39,10,09,1, 11.8,1,1, 12.306, 10646.598, 211.909, 52675.624 21/06/16,17:23:39,11,09,1, 11.8,1,1, 12.306, 10646.580, 211.884, 52675.632 21/06/16,17:23:39,12,09,1, 11.8,1,1, 12.306, 10646.589, 211.930, 52675.616 21/06/16,17:23:39,13,09,1, 11.8,1,1, 12.306, 10646.568, 211.914, 52675.656 21/06/16,17:23:39,14,09,1, 11.8,1,1, 12.306, 10646.554, 211.959, 52675.662 21/06/16,17:23:39,15,09,1, 11.8,1,1, 12.306, 10646.585, 211.942, 52675.680 21/06/16,17:23:39,16,09,1, 11.8,1,1, 12.306, 10646.591, 211.926, 52675.638 21/06/16,17:23:39,17,09,1, 11.8,1,1, 12.306, 10646.581, 211.967, 52675.660 21/06/16,17:23:39,18,09,1, 11.8,1,1, 12.306, 10646.606, 211.933, 52675.673 21/06/16,17:23:39,19,09,1, 11.8,1,1, 12.306, 10646.574, 211.942, 52675.664 21/06/16,17:23:40,00,09,1, 11.9,1,1, 12.302, 10646.572, 211.942, 52675.664 21/06/16,17:23:40,01,09,1, 11.9,1,1, 12.302, 10646.562, 211.947, 52675.634 21/06/16,17:23:40,02,09,1, 11.9,1,1, 12.302, 10646.553, 211.947, 52675.661 21/06/16,17:23:40,03,09,1, 11.9,1,1, 12.302, 10646.582, 211.962, 52675.687 21/06/16,17:23:40,04,09,1, 11.9,1,1, 12.302, 10646.597, 211.971, 52675.700 21/06/16,17:23:40,05,09,1, 11.9,1,1, 12.302, 10646.583, 211.986, 52675.747 21/06/16,17:23:40,06,09,1, 11.9,1,1, 12.302, 10646.555, 211.954, 52675.731 21/06/16,17:23:40,07,09,1, 11.9,1,1, 12.302, 10646.574, 211.976, 52675.692 21/06/16,17:23:40,08,09,1, 11.9,1,1, 12.302, 10646.591, 211.975, 52675.746 21/06/16,17:23:40,09,09,1, 11.9,1,1, 12.302, 10646.573, 211.984, 52675.716 21/06/16,17:23:40,10,09,1, 11.9,1,1, 12.302, 10646.556, 211.981, 52675.727 21/06/16,17:23:40,11,09,1, 11.9,1,1, 12.302, 10646.556, 211.990, 52675.760 21/06/16,17:23:40,12,09,1, 11.9,1,1, 12.302, 10646.565, 212.006, 52675.750 21/06/16,17:23:40,13,09,1, 11.9,1,1, 12.302, 10646.566, 211.993, 52675.750 21/06/16,17:23:40,14,09,1, 11.9,1,1, 12.302, 10646.553, 211.994, 52675.733 21/06/16,17:23:40,15,09,1, 11.9,1,1, 12.302, 10646.565, 212.000, 52675.747 21/06/16,17:23:40,16,09,1, 11.9,1,1, 12.302, 10646.559, 212.000, 52675.775 21/06/16,17:23:40,17,09,1, 11.9,1,1, 12.302, 10646.557, 211.999, 52675.750 21/06/16,17:23:40,18,09,1, 11.9,1,1, 12.302, 10646.550, 212.000, 52675.792 21/06/16,17:23:40,19,09,1, 11.9,1,1, 12.302, 10646.564, 212.008, 52675.797 21/06/16,17:23:41,00,10,1, 11.9,1,1, 12.306, 10646.564, 212.008, 52675.797 21/06/16,17:23:41,01,10,1, 11.9,1,1, 12.306, 10646.558, 212.018, 52675.796 21/06/16,17:23:41,02,10,1, 11.9,1,1, 12.306, 10646.548, 212.037, 52675.807 21/06/16,17:23:41,03,10,1, 11.9,1,1, 12.306, 10646.545, 212.030, 52675.778 21/06/16,17:23:41,04,10,1, 11.9,1,1, 12.306, 10646.547, 212.022, 52675.772 21/06/16,17:23:41,05,10,1, 11.9,1,1, 12.306, 10646.544, 212.036, 52675.805 21/06/16,17:23:41,06,10,1, 11.9,1,1, 12.306, 10646.540, 212.018, 52675.815 21/06/16,17:23:41,07,10,1, 11.9,1,1, 12.306, 10646.555, 212.056, 52675.825 21/06/16,17:23:41,08,10,1, 11.9,1,1, 12.306, 10646.549, 212.024, 52675.820 21/06/16,17:23:41,09,10,1, 11.9,1,1, 12.306, 10646.539, 212.031, 52675.820 21/06/16,17:23:41,10,10,1, 11.9,1,1, 12.306, 10646.526, 212.034, 52675.809 21/06/16,17:23:41,11,10,1, 11.9,1,1, 12.306, 10646.532, 212.037, 52675.840 21/06/16,17:23:41,12,10,1, 11.9,1,1, 12.306, 10646.526, 212.032, 52675.844 21/06/16,17:23:41,13,10,1, 11.9,1,1, 12.306, 10646.536, 212.063, 52675.859 21/06/16,17:23:41,14,10,1, 11.9,1,1, 12.306, 10646.563, 212.030, 52675.889 21/06/16,17:23:41,15,10,1, 11.9,1,1, 12.306, 10646.546, 212.053, 52675.834 21/06/16,17:23:41,16,10,1, 11.9,1,1, 12.306, 10646.535, 212.061, 52675.874 21/06/16,17:23:41,17,10,1, 11.9,1,1, 12.306, 10646.533, 212.056, 52675.848 21/06/16,17:23:41,18,10,1, 11.9,1,1, 12.306, 10646.554, 212.087, 52675.897 21/06/16,17:23:41,19,10,1, 11.9,1,1, 12.306, 10646.529, 212.062, 52675.876 21/06/16,17:23:42,00,10,1, 11.9,1,1, 12.303, 10646.522, 212.062, 52675.876 21/06/16,17:23:42,01,10,1, 11.9,1,1, 12.303, 10646.539, 212.058, 52675.933 21/06/16,17:23:42,02,10,1, 11.9,1,1, 12.303, 10646.519, 212.077, 52675.888 21/06/16,17:23:42,03,10,1, 11.9,1,1, 12.303, 10646.517, 212.053, 52675.873 21/06/16,17:23:42,04,10,1, 11.9,1,1, 12.303, 10646.538, 212.083, 52675.931 21/06/16,17:23:42,05,10,1, 11.9,1,1, 12.303, 10646.540, 212.072, 52675.899 21/06/16,17:23:42,06,10,1, 11.9,1,1, 12.303, 10646.520, 212.076, 52675.897 21/06/16,17:23:42,07,10,1, 11.9,1,1, 12.303, 10646.551, 212.089, 52675.914 21/06/16,17:23:42,08,10,1, 11.9,1,1, 12.303, 10646.538, 212.098, 52675.900 21/06/16,17:23:42,09,10,1, 11.9,1,1, 12.303, 10646.523, 212.095, 52675.864 21/06/16,17:23:42,10,10,1, 11.9,1,1, 12.303, 10646.553, 212.092, 52675.941 21/06/16,17:23:42,11,10,1, 11.9,1,1, 12.303, 10646.540, 212.100, 52675.914 21/06/16,17:23:42,12,10,1, 11.9,1,1, 12.303, 10646.502, 212.099, 52675.896 21/06/16,17:23:42,13,10,1, 11.9,1,1, 12.303, 10646.524, 212.107, 52675.894 21/06/16,17:23:42,14,10,1, 11.9,1,1, 12.303, 10646.526, 212.096, 52675.928 21/06/16,17:23:42,15,10,1, 11.9,1,1, 12.303, 10646.512, 212.116, 52675.900 21/06/16,17:23:42,16,10,1, 11.9,1,1, 12.303, 10646.512, 212.074, 52675.936 21/06/16,17:23:42,17,10,1, 11.9,1,1, 12.303, 10646.511, 212.107, 52675.945 21/06/16,17:23:42,18,10,1, 11.9,1,1, 12.303, 10646.532, 212.091, 52675.942 21/06/16,17:23:42,19,10,1, 11.9,1,1, 12.303, 10646.532, 212.094, 52675.962 21/06/16,17:23:43,00,10,1, 11.9,1,1, 12.302, 10646.530, 212.094, 52675.962 21/06/16,17:23:43,01,10,1, 11.9,1,1, 12.302, 10646.537, 212.125, 52675.967 21/06/16,17:23:43,02,10,1, 11.9,1,1, 12.302, 10646.524, 212.106, 52675.965 21/06/16,17:23:43,03,10,1, 11.9,1,1, 12.302, 10646.504, 212.123, 52675.982 21/06/16,17:23:43,04,10,1, 11.9,1,1, 12.302, 10646.503, 212.098, 52676.004 21/06/16,17:23:43,05,10,1, 11.9,1,1, 12.302, 10646.521, 212.133, 52675.966 21/06/16,17:23:43,06,10,1, 11.9,1,1, 12.302, 10646.490, 212.126, 52675.962 21/06/16,17:23:43,07,10,1, 11.9,1,1, 12.302, 10646.514, 212.144, 52676.022 21/06/16,17:23:43,08,10,1, 11.9,1,1, 12.302, 10646.515, 212.124, 52675.984 21/06/16,17:23:43,09,10,1, 11.9,1,1, 12.302, 10646.529, 212.156, 52676.029 21/06/16,17:23:43,10,10,1, 11.9,1,1, 12.302, 10646.517, 212.123, 52675.987 21/06/16,17:23:43,11,10,1, 11.9,1,1, 12.302, 10646.558, 212.154, 52676.046 21/06/16,17:23:43,12,10,1, 11.9,1,1, 12.302, 10646.521, 212.145, 52676.010 21/06/16,17:23:43,13,10,1, 11.9,1,1, 12.302, 10646.522, 212.158, 52676.039 21/06/16,17:23:43,14,10,1, 11.9,1,1, 12.302, 10646.503, 212.146, 52676.045 21/06/16,17:23:43,15,10,1, 11.9,1,1, 12.302, 10646.505, 212.144, 52676.000 21/06/16,17:23:43,16,10,1, 11.9,1,1, 12.302, 10646.505, 212.158, 52676.006 21/06/16,17:23:43,17,10,1, 11.9,1,1, 12.302, 10646.496, 212.148, 52676.026 21/06/16,17:23:43,18,10,1, 11.9,1,1, 12.302, 10646.510, 212.160, 52676.037 21/06/16,17:23:43,19,10,1, 11.9,1,1, 12.302, 10646.505, 212.192, 52676.028 21/06/16,17:23:44,00,10,1, 11.8,1,1, 12.305, 10646.505, 212.192, 52676.028 21/06/16,17:23:44,01,10,1, 11.8,1,1, 12.305, 10646.497, 212.163, 52676.051 21/06/16,17:23:44,02,10,1, 11.8,1,1, 12.305, 10646.490, 212.187, 52676.101 21/06/16,17:23:44,03,10,1, 11.8,1,1, 12.305, 10646.495, 212.184, 52676.099 21/06/16,17:23:44,04,10,1, 11.8,1,1, 12.305, 10646.509, 212.193, 52676.069 21/06/16,17:23:44,05,10,1, 11.8,1,1, 12.305, 10646.493, 212.215, 52676.082 21/06/16,17:23:44,06,10,1, 11.8,1,1, 12.305, 10646.507, 212.187, 52676.133 21/06/16,17:23:44,07,10,1, 11.8,1,1, 12.305, 10646.484, 212.177, 52676.089 21/06/16,17:23:44,08,10,1, 11.8,1,1, 12.305, 10646.505, 212.191, 52676.107 21/06/16,17:23:44,09,10,1, 11.8,1,1, 12.305, 10646.489, 212.192, 52676.056 21/06/16,17:23:44,10,10,1, 11.8,1,1, 12.305, 10646.491, 212.175, 52676.092 21/06/16,17:23:44,11,10,1, 11.8,1,1, 12.305, 10646.474, 212.207, 52676.136 21/06/16,17:23:44,12,10,1, 11.8,1,1, 12.305, 10646.481, 212.185, 52676.141 21/06/16,17:23:44,13,10,1, 11.8,1,1, 12.305, 10646.500, 212.210, 52676.106 21/06/16,17:23:44,14,10,1, 11.8,1,1, 12.305, 10646.485, 212.239, 52676.135 21/06/16,17:23:44,15,10,1, 11.8,1,1, 12.305, 10646.479, 212.225, 52676.137 21/06/16,17:23:44,16,10,1, 11.8,1,1, 12.305, 10646.500, 212.231, 52676.156 21/06/16,17:23:44,17,10,1, 11.8,1,1, 12.305, 10646.494, 212.207, 52676.158 21/06/16,17:23:44,18,10,1, 11.8,1,1, 12.305, 10646.486, 212.228, 52676.162 21/06/16,17:23:44,19,10,1, 11.8,1,1, 12.305, 10646.485, 212.240, 52676.153 21/06/16,17:23:45,00,10,1, 11.9,1,1, 12.307, 10646.480, 212.240, 52676.153 21/06/16,17:23:45,01,10,1, 11.9,1,1, 12.307, 10646.450, 212.251, 52676.153 21/06/16,17:23:45,02,10,1, 11.9,1,1, 12.307, 10646.474, 212.225, 52676.160 21/06/16,17:23:45,03,10,1, 11.9,1,1, 12.307, 10646.467, 212.259, 52676.199 21/06/16,17:23:45,04,10,1, 11.9,1,1, 12.307, 10646.455, 212.238, 52676.164 21/06/16,17:23:45,05,10,1, 11.9,1,1, 12.307, 10646.480, 212.272, 52676.136 21/06/16,17:23:45,06,10,1, 11.9,1,1, 12.307, 10646.463, 212.239, 52676.142 21/06/16,17:23:45,07,10,1, 11.9,1,1, 12.307, 10646.471, 212.260, 52676.204 21/06/16,17:23:45,08,10,1, 11.9,1,1, 12.307, 10646.469, 212.236, 52676.126 21/06/16,17:23:45,09,10,1, 11.9,1,1, 12.307, 10646.466, 212.281, 52676.212 21/06/16,17:23:45,10,10,1, 11.9,1,1, 12.307, 10646.465, 212.259, 52676.188 21/06/16,17:23:45,11,10,1, 11.9,1,1, 12.307, 10646.468, 212.243, 52676.226 21/06/16,17:23:45,12,10,1, 11.9,1,1, 12.307, 10646.470, 212.237, 52676.212 21/06/16,17:23:45,13,10,1, 11.9,1,1, 12.307, 10646.472, 212.247, 52676.241 21/06/16,17:23:45,14,10,1, 11.9,1,1, 12.307, 10646.469, 212.261, 52676.234 21/06/16,17:23:45,15,10,1, 11.9,1,1, 12.307, 10646.476, 212.261, 52676.241 21/06/16,17:23:45,16,10,1, 11.9,1,1, 12.307, 10646.443, 212.254, 52676.216 21/06/16,17:23:45,17,10,1, 11.9,1,1, 12.307, 10646.448, 212.255, 52676.214 21/06/16,17:23:45,18,10,1, 11.9,1,1, 12.307, 10646.472, 212.249, 52676.235 21/06/16,17:23:45,19,10,1, 11.9,1,1, 12.307, 10646.449, 212.267, 52676.238 21/06/16,17:23:46,00,10,1, 11.9,1,1, 12.307, 10646.447, 212.267, 52676.238 21/06/16,17:23:46,01,10,1, 11.9,1,1, 12.307, 10646.458, 212.276, 52676.249 21/06/16,17:23:46,02,10,1, 11.9,1,1, 12.307, 10646.456, 212.295, 52676.339 21/06/16,17:23:46,03,10,1, 11.9,1,1, 12.307, 10646.452, 212.265, 52676.236 21/06/16,17:23:46,04,10,1, 11.9,1,1, 12.307, 10646.449, 212.264, 52676.272 21/06/16,17:23:46,05,10,1, 11.9,1,1, 12.307, 10646.450, 212.267, 52676.320 21/06/16,17:23:46,06,10,1, 11.9,1,1, 12.307, 10646.456, 212.255, 52676.268 21/06/16,17:23:46,07,10,1, 11.9,1,1, 12.307, 10646.420, 212.284, 52676.270 21/06/16,17:23:46,08,10,1, 11.9,1,1, 12.307, 10646.475, 212.311, 52676.262 21/06/16,17:23:46,09,10,1, 11.9,1,1, 12.307, 10646.427, 212.303, 52676.283 21/06/16,17:23:46,10,10,1, 11.9,1,1, 12.307, 10646.433, 212.291, 52676.272 21/06/16,17:23:46,11,10,1, 11.9,1,1, 12.307, 10646.403, 212.275, 52676.201 21/06/16,17:23:46,12,10,1, 11.9,1,1, 12.307, 10646.408, 212.281, 52676.218 21/06/16,17:23:46,13,10,1, 11.9,1,1, 12.307, 10646.396, 212.304, 52676.359 21/06/16,17:23:46,14,10,1, 11.9,1,1, 12.307, 10646.402, 212.301, 52676.312 21/06/16,17:23:46,15,10,1, 11.9,1,1, 12.307, 10646.425, 212.326, 52676.379 21/06/16,17:23:46,16,10,1, 11.9,1,1, 12.307, 10646.388, 212.300, 52676.354 21/06/16,17:23:46,17,10,1, 11.9,1,1, 12.307, 10646.423, 212.332, 52676.327 21/06/16,17:23:46,18,10,1, 11.9,1,1, 12.307, 10646.428, 212.331, 52676.337 21/06/16,17:23:46,19,10,1, 11.9,1,1, 12.307, 10646.440, 212.343, 52676.364 21/06/16,17:23:47,00,10,1, 11.8,1,1, 12.306, 10646.439, 212.343, 52676.364 21/06/16,17:23:47,01,10,1, 11.8,1,1, 12.306, 10646.421, 212.346, 52676.384 21/06/16,17:23:47,02,10,1, 11.8,1,1, 12.306, 10646.429, 212.336, 52676.365 21/06/16,17:23:47,03,10,1, 11.8,1,1, 12.306, 10646.422, 212.344, 52676.373 21/06/16,17:23:47,04,10,1, 11.8,1,1, 12.306, 10646.429, 212.347, 52676.363 21/06/16,17:23:47,05,10,1, 11.8,1,1, 12.306, 10646.421, 212.351, 52676.356 21/06/16,17:23:47,06,10,1, 11.8,1,1, 12.306, 10646.439, 212.377, 52676.379 21/06/16,17:23:47,07,10,1, 11.8,1,1, 12.306, 10646.429, 212.346, 52676.364 21/06/16,17:23:47,08,10,1, 11.8,1,1, 12.306, 10646.428, 212.382, 52676.387 21/06/16,17:23:47,09,10,1, 11.8,1,1, 12.306, 10646.439, 212.375, 52676.372 21/06/16,17:23:47,10,10,1, 11.8,1,1, 12.306, 10646.434, 212.357, 52676.370 21/06/16,17:23:47,11,10,1, 11.8,1,1, 12.306, 10646.436, 212.371, 52676.392 21/06/16,17:23:47,12,10,1, 11.8,1,1, 12.306, 10646.421, 212.387, 52676.416 21/06/16,17:23:47,13,10,1, 11.8,1,1, 12.306, 10646.455, 212.360, 52676.396 21/06/16,17:23:47,14,10,1, 11.8,1,1, 12.306, 10646.446, 212.384, 52676.394 21/06/16,17:23:47,15,10,1, 11.8,1,1, 12.306, 10646.450, 212.370, 52676.415 21/06/16,17:23:47,16,10,1, 11.8,1,1, 12.306, 10646.422, 212.380, 52676.435 21/06/16,17:23:47,17,10,1, 11.8,1,1, 12.306, 10646.448, 212.392, 52676.457 21/06/16,17:23:47,18,10,1, 11.8,1,1, 12.306, 10646.451, 212.382, 52676.423 21/06/16,17:23:47,19,10,1, 11.8,1,1, 12.306, 10646.464, 212.394, 52676.427 21/06/16,17:23:48,00,10,1, 11.7,1,1, 12.302, 10646.464, 212.394, 52676.427 21/06/16,17:23:48,01,10,1, 11.7,1,1, 12.302, 10646.441, 212.401, 52676.434 21/06/16,17:23:48,02,10,1, 11.7,1,1, 12.302, 10646.430, 212.390, 52676.450 21/06/16,17:23:48,03,10,1, 11.7,1,1, 12.302, 10646.438, 212.389, 52676.449 21/06/16,17:23:48,04,10,1, 11.7,1,1, 12.302, 10646.410, 212.400, 52676.460 21/06/16,17:23:48,05,10,1, 11.7,1,1, 12.302, 10646.398, 212.414, 52676.465 21/06/16,17:23:48,06,10,1, 11.7,1,1, 12.302, 10646.459, 212.416, 52676.477 21/06/16,17:23:48,07,10,1, 11.7,1,1, 12.302, 10646.427, 212.405, 52676.459 21/06/16,17:23:48,08,10,1, 11.7,1,1, 12.302, 10646.418, 212.392, 52676.475 21/06/16,17:23:48,09,10,1, 11.7,1,1, 12.302, 10646.423, 212.443, 52676.489 21/06/16,17:23:48,10,10,1, 11.7,1,1, 12.302, 10646.433, 212.428, 52676.490 21/06/16,17:23:48,11,10,1, 11.7,1,1, 12.302, 10646.414, 212.452, 52676.494 21/06/16,17:23:48,12,10,1, 11.7,1,1, 12.302, 10646.409, 212.432, 52676.457 21/06/16,17:23:48,13,10,1, 11.7,1,1, 12.302, 10646.410, 212.416, 52676.494 21/06/16,17:23:48,14,10,1, 11.7,1,1, 12.302, 10646.415, 212.435, 52676.518 21/06/16,17:23:48,15,10,1, 11.7,1,1, 12.302, 10646.396, 212.434, 52676.466 21/06/16,17:23:48,16,10,1, 11.7,1,1, 12.302, 10646.423, 212.433, 52676.513 21/06/16,17:23:48,17,10,1, 11.7,1,1, 12.302, 10646.404, 212.420, 52676.505 21/06/16,17:23:48,18,10,1, 11.7,1,1, 12.302, 10646.412, 212.449, 52676.499 21/06/16,17:23:48,19,10,1, 11.7,1,1, 12.302, 10646.419, 212.440, 52676.541 21/06/16,17:23:49,00,10,1, 11.9,1,1, 12.303, 10646.414, 212.440, 52676.541 21/06/16,17:23:49,01,10,1, 11.9,1,1, 12.303, 10646.399, 212.420, 52676.557 21/06/16,17:23:49,02,10,1, 11.9,1,1, 12.303, 10646.414, 212.441, 52676.522 21/06/16,17:23:49,03,10,1, 11.9,1,1, 12.303, 10646.424, 212.452, 52676.579 21/06/16,17:23:49,04,10,1, 11.9,1,1, 12.303, 10646.411, 212.453, 52676.551 21/06/16,17:23:49,05,10,1, 11.9,1,1, 12.303, 10646.411, 212.422, 52676.522 21/06/16,17:23:49,06,10,1, 11.9,1,1, 12.303, 10646.412, 212.462, 52676.553 21/06/16,17:23:49,07,10,1, 11.9,1,1, 12.303, 10646.392, 212.457, 52676.533 21/06/16,17:23:49,08,10,1, 11.9,1,1, 12.303, 10646.417, 212.457, 52676.432 21/06/16,17:23:49,09,10,1, 11.9,1,1, 12.303, 10646.391, 212.453, 52676.649 21/06/16,17:23:49,10,10,1, 11.9,1,1, 12.303, 10646.411, 212.481, 52676.627 21/06/16,17:23:49,11,10,1, 11.9,1,1, 12.303, 10646.412, 212.481, 52676.629 21/06/16,17:23:49,12,10,1, 11.9,1,1, 12.303, 10646.401, 212.474, 52676.628 21/06/16,17:23:49,13,10,1, 11.9,1,1, 12.303, 10646.392, 212.449, 52676.575 21/06/16,17:23:49,14,10,1, 11.9,1,1, 12.303, 10646.400, 212.450, 52676.586 21/06/16,17:23:49,15,10,1, 11.9,1,1, 12.303, 10646.401, 212.474, 52676.600 21/06/16,17:23:49,16,10,1, 11.9,1,1, 12.303, 10646.399, 212.459, 52676.620 21/06/16,17:23:49,17,10,1, 11.9,1,1, 12.303, 10646.393, 212.456, 52676.590 21/06/16,17:23:49,18,10,1, 11.9,1,1, 12.303, 10646.396, 212.458, 52676.606 21/06/16,17:23:49,19,10,1, 11.9,1,1, 12.303, 10646.397, 212.477, 52676.614 21/06/16,17:23:50,00,11,1, 11.8,1,1, 12.303, 10646.389, 212.477, 52676.614 21/06/16,17:23:50,01,11,1, 11.8,1,1, 12.303, 10646.379, 212.472, 52676.620 21/06/16,17:23:50,02,11,1, 11.8,1,1, 12.303, 10646.395, 212.460, 52676.638 21/06/16,17:23:50,03,11,1, 11.8,1,1, 12.303, 10646.381, 212.479, 52676.624 21/06/16,17:23:50,04,11,1, 11.8,1,1, 12.303, 10646.386, 212.471, 52676.630 21/06/16,17:23:50,05,11,1, 11.8,1,1, 12.303, 10646.415, 212.481, 52676.709 21/06/16,17:23:50,06,11,1, 11.8,1,1, 12.303, 10646.384, 212.458, 52676.708 21/06/16,17:23:50,07,11,1, 11.8,1,1, 12.303, 10646.371, 212.491, 52676.630 21/06/16,17:23:50,08,11,1, 11.8,1,1, 12.303, 10646.386, 212.469, 52676.686 21/06/16,17:23:50,09,11,1, 11.8,1,1, 12.303, 10646.397, 212.482, 52676.694 21/06/16,17:23:50,10,11,1, 11.8,1,1, 12.303, 10646.393, 212.492, 52676.689 21/06/16,17:23:50,11,11,1, 11.8,1,1, 12.303, 10646.372, 212.491, 52676.639 21/06/16,17:23:50,12,11,1, 11.8,1,1, 12.303, 10646.387, 212.500, 52676.656 21/06/16,17:23:50,13,11,1, 11.8,1,1, 12.303, 10646.375, 212.480, 52676.708 21/06/16,17:23:50,14,11,1, 11.8,1,1, 12.303, 10646.332, 212.479, 52676.687 21/06/16,17:23:50,15,11,1, 11.8,1,1, 12.303, 10646.395, 212.515, 52676.697 21/06/16,17:23:50,16,11,1, 11.8,1,1, 12.303, 10646.388, 212.517, 52676.769 21/06/16,17:23:50,17,11,1, 11.8,1,1, 12.303, 10646.374, 212.508, 52676.707 21/06/16,17:23:50,18,11,1, 11.8,1,1, 12.303, 10646.364, 212.498, 52676.694 21/06/16,17:23:50,19,11,1, 11.8,1,1, 12.303, 10646.377, 212.499, 52676.678 21/06/16,17:23:51,00,11,1, 11.9,1,1, 12.304, 10646.372, 212.499, 52676.678 21/06/16,17:23:51,01,11,1, 11.9,1,1, 12.304, 10646.358, 212.520, 52676.706 21/06/16,17:23:51,02,11,1, 11.9,1,1, 12.304, 10646.384, 212.535, 52676.779 21/06/16,17:23:51,03,11,1, 11.9,1,1, 12.304, 10646.360, 212.521, 52676.756 21/06/16,17:23:51,04,11,1, 11.9,1,1, 12.304, 10646.385, 212.518, 52676.730 21/06/16,17:23:51,05,11,1, 11.9,1,1, 12.304, 10646.397, 212.538, 52676.801 21/06/16,17:23:51,06,11,1, 11.9,1,1, 12.304, 10646.374, 212.522, 52676.740 21/06/16,17:23:51,07,11,1, 11.9,1,1, 12.304, 10646.372, 212.527, 52676.743 21/06/16,17:23:51,08,11,1, 11.9,1,1, 12.304, 10646.367, 212.535, 52676.770 21/06/16,17:23:51,09,11,1, 11.9,1,1, 12.304, 10646.375, 212.523, 52676.776 21/06/16,17:23:51,10,11,1, 11.9,1,1, 12.304, 10646.370, 212.551, 52676.794 21/06/16,17:23:51,11,11,1, 11.9,1,1, 12.304, 10646.359, 212.532, 52676.760 21/06/16,17:23:51,12,11,1, 11.9,1,1, 12.304, 10646.364, 212.507, 52676.794 21/06/16,17:23:51,13,11,1, 11.9,1,1, 12.304, 10646.396, 212.546, 52676.818 21/06/16,17:23:51,14,11,1, 11.9,1,1, 12.304, 10646.385, 212.529, 52676.761 21/06/16,17:23:51,15,11,1, 11.9,1,1, 12.304, 10646.361, 212.528, 52676.827 21/06/16,17:23:51,16,11,1, 11.9,1,1, 12.304, 10646.381, 212.558, 52676.798 21/06/16,17:23:51,17,11,1, 11.9,1,1, 12.304, 10646.369, 212.559, 52676.842 21/06/16,17:23:51,18,11,1, 11.9,1,1, 12.304, 10646.388, 212.568, 52676.800 21/06/16,17:23:51,19,11,1, 11.9,1,1, 12.304, 10646.401, 212.558, 52676.798 21/06/16,17:23:52,00,10,1, 11.8,1,1, 12.307, 10646.397, 212.558, 52676.798 21/06/16,17:23:52,01,10,1, 11.8,1,1, 12.307, 10646.374, 212.566, 52676.802 21/06/16,17:23:52,02,10,1, 11.8,1,1, 12.307, 10646.365, 212.552, 52676.839 21/06/16,17:23:52,03,10,1, 11.8,1,1, 12.307, 10646.380, 212.567, 52676.825 21/06/16,17:23:52,04,10,1, 11.8,1,1, 12.307, 10646.383, 212.562, 52676.807 21/06/16,17:23:52,05,10,1, 11.8,1,1, 12.307, 10646.366, 212.558, 52676.814 21/06/16,17:23:52,06,10,1, 11.8,1,1, 12.307, 10646.380, 212.563, 52676.820 21/06/16,17:23:52,07,10,1, 11.8,1,1, 12.307, 10646.361, 212.576, 52676.829 21/06/16,17:23:52,08,10,1, 11.8,1,1, 12.307, 10646.357, 212.579, 52676.853 21/06/16,17:23:52,09,10,1, 11.8,1,1, 12.307, 10646.410, 212.562, 52676.865 21/06/16,17:23:52,10,10,1, 11.8,1,1, 12.307, 10646.369, 212.594, 52676.858 21/06/16,17:23:52,11,10,1, 11.8,1,1, 12.307, 10646.369, 212.568, 52676.863 21/06/16,17:23:52,12,10,1, 11.8,1,1, 12.307, 10646.387, 212.622, 52676.855 21/06/16,17:23:52,13,10,1, 11.8,1,1, 12.307, 10646.356, 212.579, 52676.841 21/06/16,17:23:52,14,10,1, 11.8,1,1, 12.307, 10646.382, 212.596, 52676.879 21/06/16,17:23:52,15,10,1, 11.8,1,1, 12.307, 10646.354, 212.600, 52676.884 21/06/16,17:23:52,16,10,1, 11.8,1,1, 12.307, 10646.371, 212.594, 52676.891 21/06/16,17:23:52,17,10,1, 11.8,1,1, 12.307, 10646.375, 212.610, 52676.918 21/06/16,17:23:52,18,10,1, 11.8,1,1, 12.307, 10646.369, 212.585, 52676.871 21/06/16,17:23:52,19,10,1, 11.8,1,1, 12.307, 10646.374, 212.607, 52676.911 21/06/16,17:23:53,00,11,1, 11.8,1,1, 12.303, 10646.372, 212.607, 52676.911 21/06/16,17:23:53,01,11,1, 11.8,1,1, 12.303, 10646.368, 212.601, 52676.978 21/06/16,17:23:53,02,11,1, 11.8,1,1, 12.303, 10646.364, 212.608, 52676.918 21/06/16,17:23:53,03,11,1, 11.8,1,1, 12.303, 10646.363, 212.611, 52676.953 21/06/16,17:23:53,04,11,1, 11.8,1,1, 12.303, 10646.352, 212.597, 52676.921 21/06/16,17:23:53,05,11,1, 11.8,1,1, 12.303, 10646.365, 212.605, 52676.940 21/06/16,17:23:53,06,11,1, 11.8,1,1, 12.303, 10646.361, 212.628, 52676.925 21/06/16,17:23:53,07,11,1, 11.8,1,1, 12.303, 10646.370, 212.612, 52676.945 21/06/16,17:23:53,08,11,1, 11.8,1,1, 12.303, 10646.359, 212.615, 52676.947 21/06/16,17:23:53,09,11,1, 11.8,1,1, 12.303, 10646.355, 212.605, 52676.955 21/06/16,17:23:53,10,11,1, 11.8,1,1, 12.303, 10646.328, 212.606, 52676.929 21/06/16,17:23:53,11,11,1, 11.8,1,1, 12.303, 10646.350, 212.627, 52676.944 21/06/16,17:23:53,12,11,1, 11.8,1,1, 12.303, 10646.352, 212.633, 52676.957 21/06/16,17:23:53,13,11,1, 11.8,1,1, 12.303, 10646.334, 212.621, 52676.939 21/06/16,17:23:53,14,11,1, 11.8,1,1, 12.303, 10646.386, 212.633, 52676.920 21/06/16,17:23:53,15,11,1, 11.8,1,1, 12.303, 10646.355, 212.616, 52676.940 21/06/16,17:23:53,16,11,1, 11.8,1,1, 12.303, 10646.361, 212.619, 52676.960 21/06/16,17:23:53,17,11,1, 11.8,1,1, 12.303, 10646.368, 212.618, 52676.948 21/06/16,17:23:53,18,11,1, 11.8,1,1, 12.303, 10646.381, 212.645, 52676.953 21/06/16,17:23:53,19,11,1, 11.8,1,1, 12.303, 10646.344, 212.645, 52677.002 21/06/16,17:23:54,00,10,1, 11.8,1,1, 12.310, 10646.338, 212.645, 52677.002 21/06/16,17:23:54,01,10,1, 11.8,1,1, 12.310, 10646.358, 212.636, 52676.991 21/06/16,17:23:54,02,10,1, 11.8,1,1, 12.310, 10646.346, 212.645, 52676.984 21/06/16,17:23:54,03,10,1, 11.8,1,1, 12.310, 10646.362, 212.631, 52677.036 21/06/16,17:23:54,04,10,1, 11.8,1,1, 12.310, 10646.350, 212.652, 52677.013 21/06/16,17:23:54,05,10,1, 11.8,1,1, 12.310, 10646.359, 212.661, 52677.029 21/06/16,17:23:54,06,10,1, 11.8,1,1, 12.310, 10646.346, 212.654, 52677.035 21/06/16,17:23:54,07,10,1, 11.8,1,1, 12.310, 10646.348, 212.668, 52677.025 21/06/16,17:23:54,08,10,1, 11.8,1,1, 12.310, 10646.355, 212.658, 52677.037 21/06/16,17:23:54,09,10,1, 11.8,1,1, 12.310, 10646.350, 212.682, 52677.058 21/06/16,17:23:54,10,10,1, 11.8,1,1, 12.310, 10646.366, 212.652, 52677.067 21/06/16,17:23:54,11,10,1, 11.8,1,1, 12.310, 10646.344, 212.670, 52676.990 21/06/16,17:23:54,12,10,1, 11.8,1,1, 12.310, 10646.344, 212.651, 52677.050 21/06/16,17:23:54,13,10,1, 11.8,1,1, 12.310, 10646.345, 212.668, 52677.058 21/06/16,17:23:54,14,10,1, 11.8,1,1, 12.310, 10646.349, 212.651, 52677.052 21/06/16,17:23:54,15,10,1, 11.8,1,1, 12.310, 10646.364, 212.666, 52677.077 21/06/16,17:23:54,16,10,1, 11.8,1,1, 12.310, 10646.371, 212.670, 52677.093 21/06/16,17:23:54,17,10,1, 11.8,1,1, 12.310, 10646.362, 212.699, 52677.087 21/06/16,17:23:54,18,10,1, 11.8,1,1, 12.310, 10646.351, 212.676, 52677.042 21/06/16,17:23:54,19,10,1, 11.8,1,1, 12.310, 10646.354, 212.709, 52677.096 21/06/16,17:23:55,00,11,1, 11.8,1,1, 12.303, 10646.347, 212.709, 52677.096 21/06/16,17:23:55,01,11,1, 11.8,1,1, 12.303, 10646.327, 212.685, 52677.108 21/06/16,17:23:55,02,11,1, 11.8,1,1, 12.303, 10646.350, 212.680, 52677.063 21/06/16,17:23:55,03,11,1, 11.8,1,1, 12.303, 10646.344, 212.694, 52677.087 21/06/16,17:23:55,04,11,1, 11.8,1,1, 12.303, 10646.359, 212.688, 52677.104 21/06/16,17:23:55,05,11,1, 11.8,1,1, 12.303, 10646.368, 212.682, 52677.106 21/06/16,17:23:55,06,11,1, 11.8,1,1, 12.303, 10646.346, 212.696, 52677.144 21/06/16,17:23:55,07,11,1, 11.8,1,1, 12.303, 10646.368, 212.683, 52677.131 21/06/16,17:23:55,08,11,1, 11.8,1,1, 12.303, 10646.383, 212.724, 52677.107 21/06/16,17:23:55,09,11,1, 11.8,1,1, 12.303, 10646.308, 212.732, 52677.306 21/06/16,17:23:55,10,11,1, 11.8,1,1, 12.303, 10646.323, 212.724, 52677.155 21/06/16,17:23:55,11,11,1, 11.8,1,1, 12.303, 10646.348, 212.713, 52677.150 21/06/16,17:23:55,12,11,1, 11.8,1,1, 12.303, 10646.333, 212.698, 52677.130 21/06/16,17:23:55,13,11,1, 11.8,1,1, 12.303, 10646.341, 212.706, 52677.124 21/06/16,17:23:55,14,11,1, 11.8,1,1, 12.303, 10646.357, 212.706, 52677.114 21/06/16,17:23:55,15,11,1, 11.8,1,1, 12.303, 10646.350, 212.719, 52677.166 21/06/16,17:23:55,16,11,1, 11.8,1,1, 12.303, 10646.344, 212.711, 52677.157 21/06/16,17:23:55,17,11,1, 11.8,1,1, 12.303, 10646.367, 212.723, 52677.229 21/06/16,17:23:55,18,11,1, 11.8,1,1, 12.303, 10646.334, 212.698, 52677.154 21/06/16,17:23:55,19,11,1, 11.8,1,1, 12.303, 10646.361, 212.754, 52677.145 21/06/16,17:23:56,00,11,1, 11.8,1,1, 12.305, 10646.355, 212.754, 52677.145 21/06/16,17:23:56,01,11,1, 11.8,1,1, 12.305, 10646.351, 212.782, 52677.206 21/06/16,17:23:56,02,11,1, 11.8,1,1, 12.305, 10646.354, 212.706, 52677.154 21/06/16,17:23:56,03,11,1, 11.8,1,1, 12.305, 10646.349, 212.743, 52677.185 21/06/16,17:23:56,04,11,1, 11.8,1,1, 12.305, 10646.341, 212.746, 52677.197 21/06/16,17:23:56,05,11,1, 11.8,1,1, 12.305, 10646.341, 212.734, 52677.199 21/06/16,17:23:56,06,11,1, 11.8,1,1, 12.305, 10646.356, 212.757, 52677.234 21/06/16,17:23:56,07,11,1, 11.8,1,1, 12.305, 10646.310, 212.726, 52677.022 21/06/16,17:23:56,08,11,1, 11.8,1,1, 12.305, 10646.342, 212.747, 52677.290 21/06/16,17:23:56,09,11,1, 11.8,1,1, 12.305, 10646.393, 212.757, 52677.360 21/06/16,17:23:56,10,11,1, 11.8,1,1, 12.305, 10646.352, 212.741, 52677.139 21/06/16,17:23:56,11,11,1, 11.8,1,1, 12.305, 10646.304, 212.761, 52677.240 21/06/16,17:23:56,12,11,1, 11.8,1,1, 12.305, 10646.333, 212.782, 52677.247 21/06/16,17:23:56,13,11,1, 11.8,1,1, 12.305, 10646.345, 212.772, 52677.241 21/06/16,17:23:56,14,11,1, 11.8,1,1, 12.305, 10646.360, 212.797, 52677.240 21/06/16,17:23:56,15,11,1, 11.8,1,1, 12.305, 10646.354, 212.766, 52677.179 21/06/16,17:23:56,16,11,1, 11.8,1,1, 12.305, 10646.339, 212.788, 52677.241 21/06/16,17:23:56,17,11,1, 11.8,1,1, 12.305, 10646.342, 212.801, 52677.250 21/06/16,17:23:56,18,11,1, 11.8,1,1, 12.305, 10646.350, 212.803, 52677.273 21/06/16,17:23:56,19,11,1, 11.8,1,1, 12.305, 10646.350, 212.771, 52677.238 21/06/16,17:23:57,00,10,1, 11.9,1,1, 12.306, 10646.347, 212.771, 52677.238 21/06/16,17:23:57,01,10,1, 11.9,1,1, 12.306, 10646.348, 212.783, 52677.308 21/06/16,17:23:57,02,10,1, 11.9,1,1, 12.306, 10646.357, 212.803, 52677.275 21/06/16,17:23:57,03,10,1, 11.9,1,1, 12.306, 10646.383, 212.762, 52677.124 21/06/16,17:23:57,04,10,1, 11.9,1,1, 12.306, 10646.395, 212.811, 52677.277 21/06/16,17:23:57,05,10,1, 11.9,1,1, 12.306, 10646.359, 212.795, 52677.258 21/06/16,17:23:57,06,10,1, 11.9,1,1, 12.306, 10646.363, 212.804, 52677.324 21/06/16,17:23:57,07,10,1, 11.9,1,1, 12.306, 10646.374, 212.816, 52677.286 21/06/16,17:23:57,08,10,1, 11.9,1,1, 12.306, 10646.370, 212.805, 52677.347 21/06/16,17:23:57,09,10,1, 11.9,1,1, 12.306, 10646.347, 212.806, 52677.303 21/06/16,17:23:57,10,10,1, 11.9,1,1, 12.306, 10646.349, 212.801, 52677.305 21/06/16,17:23:57,11,10,1, 11.9,1,1, 12.306, 10646.339, 212.861, 52677.348 21/06/16,17:23:57,12,10,1, 11.9,1,1, 12.306, 10646.334, 212.806, 52677.352 21/06/16,17:23:57,13,10,1, 11.9,1,1, 12.306, 10646.339, 212.841, 52677.367 21/06/16,17:23:57,14,10,1, 11.9,1,1, 12.306, 10646.349, 212.832, 52677.294 21/06/16,17:23:57,15,10,1, 11.9,1,1, 12.306, 10646.337, 212.838, 52677.332 21/06/16,17:23:57,16,10,1, 11.9,1,1, 12.306, 10646.356, 212.847, 52677.347 21/06/16,17:23:57,17,10,1, 11.9,1,1, 12.306, 10646.325, 212.832, 52677.357 21/06/16,17:23:57,18,10,1, 11.9,1,1, 12.306, 10646.336, 212.868, 52677.373 21/06/16,17:23:57,19,10,1, 11.9,1,1, 12.306, 10646.328, 212.840, 52677.403 21/06/16,17:23:58,00,11,1, 11.8,1,1, 12.309, 10646.322, 212.840, 52677.403 21/06/16,17:23:58,01,11,1, 11.8,1,1, 12.309, 10646.334, 212.843, 52677.362 21/06/16,17:23:58,02,11,1, 11.8,1,1, 12.309, 10646.348, 212.858, 52677.360 21/06/16,17:23:58,03,11,1, 11.8,1,1, 12.309, 10646.352, 212.853, 52677.367 21/06/16,17:23:58,04,11,1, 11.8,1,1, 12.309, 10646.363, 212.841, 52677.424 21/06/16,17:23:58,05,11,1, 11.8,1,1, 12.309, 10646.284, 212.872, 52677.618 21/06/16,17:23:58,06,11,1, 11.8,1,1, 12.309, 10646.299, 212.860, 52677.479 21/06/16,17:23:58,07,11,1, 11.8,1,1, 12.309, 10646.308, 212.878, 52677.433 21/06/16,17:23:58,08,11,1, 11.8,1,1, 12.309, 10646.326, 212.882, 52677.460 21/06/16,17:23:58,09,11,1, 11.8,1,1, 12.309, 10646.333, 212.887, 52677.428 21/06/16,17:23:58,10,11,1, 11.8,1,1, 12.309, 10646.341, 212.888, 52677.435 21/06/16,17:23:58,11,11,1, 11.8,1,1, 12.309, 10646.334, 212.901, 52677.469 21/06/16,17:23:58,12,11,1, 11.8,1,1, 12.309, 10646.352, 212.890, 52677.470 21/06/16,17:23:58,13,11,1, 11.8,1,1, 12.309, 10646.343, 212.868, 52677.473 21/06/16,17:23:58,14,11,1, 11.8,1,1, 12.309, 10646.322, 212.889, 52677.400 21/06/16,17:23:58,15,11,1, 11.8,1,1, 12.309, 10646.341, 212.890, 52677.450 21/06/16,17:23:58,16,11,1, 11.8,1,1, 12.309, 10646.340, 212.885, 52677.471 21/06/16,17:23:58,17,11,1, 11.8,1,1, 12.309, 10646.340, 212.919, 52677.473 21/06/16,17:23:58,18,11,1, 11.8,1,1, 12.309, 10646.340, 212.871, 52677.494 21/06/16,17:23:58,19,11,1, 11.8,1,1, 12.309, 10646.336, 212.903, 52677.508 21/06/16,17:23:59,00,11,1, 11.9,1,1, 12.306, 10646.330, 212.903, 52677.508 21/06/16,17:23:59,01,11,1, 11.9,1,1, 12.306, 10646.355, 212.904, 52677.506 21/06/16,17:23:59,02,11,1, 11.9,1,1, 12.306, 10646.344, 212.917, 52677.493 21/06/16,17:23:59,03,11,1, 11.9,1,1, 12.306, 10646.328, 212.907, 52677.524 21/06/16,17:23:59,04,11,1, 11.9,1,1, 12.306, 10646.361, 212.920, 52677.536 21/06/16,17:23:59,05,11,1, 11.9,1,1, 12.306, 10646.360, 212.931, 52677.522 21/06/16,17:23:59,06,11,1, 11.9,1,1, 12.306, 10646.350, 212.945, 52677.509 21/06/16,17:23:59,07,11,1, 11.9,1,1, 12.306, 10646.337, 212.937, 52677.539 21/06/16,17:23:59,08,11,1, 11.9,1,1, 12.306, 10646.355, 212.946, 52677.534 21/06/16,17:23:59,09,11,1, 11.9,1,1, 12.306, 10646.345, 212.919, 52677.515 21/06/16,17:23:59,10,11,1, 11.9,1,1, 12.306, 10646.336, 212.938, 52677.540 21/06/16,17:23:59,11,11,1, 11.9,1,1, 12.306, 10646.336, 212.971, 52677.540 21/06/16,17:23:59,12,11,1, 11.9,1,1, 12.306, 10646.329, 212.967, 52677.559 21/06/16,17:23:59,13,11,1, 11.9,1,1, 12.306, 10646.318, 212.978, 52677.566 21/06/16,17:23:59,14,11,1, 11.9,1,1, 12.306, 10646.343, 213.001, 52677.586 21/06/16,17:23:59,15,11,1, 11.9,1,1, 12.306, 10646.314, 212.973, 52677.533 21/06/16,17:23:59,16,11,1, 11.9,1,1, 12.306, 10646.373, 212.986, 52677.576 21/06/16,17:23:59,17,11,1, 11.9,1,1, 12.306, 10646.342, 212.952, 52677.584 21/06/16,17:23:59,18,11,1, 11.9,1,1, 12.306, 10646.329, 212.972, 52677.538 21/06/16,17:23:59,19,11,1, 11.9,1,1, 12.306, 10646.357, 212.945, 52677.578 21/06/16,17:24:00,00,10,1, 11.9,1,1, 12.303, 10646.355, 212.945, 52677.578 21/06/16,17:24:00,01,10,1, 11.9,1,1, 12.303, 10646.346, 212.976, 52677.590 21/06/16,17:24:00,02,10,1, 11.9,1,1, 12.303, 10646.324, 212.977, 52677.531 21/06/16,17:24:00,03,10,1, 11.9,1,1, 12.303, 10646.362, 212.968, 52677.568 21/06/16,17:24:00,04,10,1, 11.9,1,1, 12.303, 10646.348, 212.993, 52677.605 21/06/16,17:24:00,05,10,1, 11.9,1,1, 12.303, 10646.335, 212.984, 52677.609 21/06/16,17:24:00,06,10,1, 11.9,1,1, 12.303, 10646.348, 212.998, 52677.671 21/06/16,17:24:00,07,10,1, 11.9,1,1, 12.303, 10646.345, 213.003, 52677.631 21/06/16,17:24:00,08,10,1, 11.9,1,1, 12.303, 10646.362, 213.033, 52677.633 21/06/16,17:24:00,09,10,1, 11.9,1,1, 12.303, 10646.348, 213.021, 52677.592 21/06/16,17:24:00,10,10,1, 11.9,1,1, 12.303, 10646.332, 213.030, 52677.654 21/06/16,17:24:00,11,10,1, 11.9,1,1, 12.303, 10646.309, 213.045, 52677.477 21/06/16,17:24:00,12,10,1, 11.9,1,1, 12.303, 10646.392, 213.034, 52677.710 21/06/16,17:24:00,13,10,1, 11.9,1,1, 12.303, 10646.357, 213.043, 52677.641 21/06/16,17:24:00,14,10,1, 11.9,1,1, 12.303, 10646.354, 213.043, 52677.652 21/06/16,17:24:00,15,10,1, 11.9,1,1, 12.303, 10646.359, 213.033, 52677.659 21/06/16,17:24:00,16,10,1, 11.9,1,1, 12.303, 10646.339, 213.048, 52677.646 21/06/16,17:24:00,17,10,1, 11.9,1,1, 12.303, 10646.355, 213.047, 52677.683 21/06/16,17:24:00,18,10,1, 11.9,1,1, 12.303, 10646.343, 213.054, 52677.695 21/06/16,17:24:00,19,10,1, 11.9,1,1, 12.303, 10646.348, 213.049, 52677.654 21/06/16,17:24:01,00,11,1, 11.8,1,1, 12.311, 10646.347, 213.049, 52677.654 21/06/16,17:24:01,01,11,1, 11.8,1,1, 12.311, 10646.352, 213.074, 52677.637 21/06/16,17:24:01,02,11,1, 11.8,1,1, 12.311, 10646.342, 213.067, 52677.678 21/06/16,17:24:01,03,11,1, 11.8,1,1, 12.311, 10646.344, 213.092, 52677.673 21/06/16,17:24:01,04,11,1, 11.8,1,1, 12.311, 10646.355, 213.063, 52677.719 21/06/16,17:24:01,05,11,1, 11.8,1,1, 12.311, 10646.348, 213.068, 52677.698 21/06/16,17:24:01,06,11,1, 11.8,1,1, 12.311, 10646.330, 213.078, 52677.717 21/06/16,17:24:01,07,11,1, 11.8,1,1, 12.311, 10646.345, 213.087, 52677.682 21/06/16,17:24:01,08,11,1, 11.8,1,1, 12.311, 10646.345, 213.070, 52677.742 21/06/16,17:24:01,09,11,1, 11.8,1,1, 12.311, 10646.312, 213.075, 52677.709 21/06/16,17:24:01,10,11,1, 11.8,1,1, 12.311, 10646.337, 213.102, 52677.756 21/06/16,17:24:01,11,11,1, 11.8,1,1, 12.311, 10646.328, 213.084, 52677.760 21/06/16,17:24:01,12,11,1, 11.8,1,1, 12.311, 10646.341, 213.113, 52677.743 21/06/16,17:24:01,13,11,1, 11.8,1,1, 12.311, 10646.327, 213.102, 52677.714 21/06/16,17:24:01,14,11,1, 11.8,1,1, 12.311, 10646.316, 213.099, 52677.761 21/06/16,17:24:01,15,11,1, 11.8,1,1, 12.311, 10646.343, 213.097, 52677.749 21/06/16,17:24:01,16,11,1, 11.8,1,1, 12.311, 10646.319, 213.099, 52677.756 21/06/16,17:24:01,17,11,1, 11.8,1,1, 12.311, 10646.311, 213.121, 52677.787 21/06/16,17:24:01,18,11,1, 11.8,1,1, 12.311, 10646.337, 213.119, 52677.801 21/06/16,17:24:01,19,11,1, 11.8,1,1, 12.311, 10646.327, 213.138, 52677.735 21/06/16,17:24:02,00,10,1, 11.9,1,1, 12.303, 10646.322, 213.138, 52677.735 21/06/16,17:24:02,01,10,1, 11.9,1,1, 12.303, 10646.343, 213.157, 52677.770 21/06/16,17:24:02,02,10,1, 11.9,1,1, 12.303, 10646.329, 213.138, 52677.772 21/06/16,17:24:02,03,10,1, 11.9,1,1, 12.303, 10646.317, 213.143, 52677.819 21/06/16,17:24:02,04,10,1, 11.9,1,1, 12.303, 10646.314, 213.128, 52677.774 21/06/16,17:24:02,05,10,1, 11.9,1,1, 12.303, 10646.311, 213.155, 52677.812 21/06/16,17:24:02,06,10,1, 11.9,1,1, 12.303, 10646.332, 213.162, 52677.842 21/06/16,17:24:02,07,10,1, 11.9,1,1, 12.303, 10646.333, 213.155, 52677.772 21/06/16,17:24:02,08,10,1, 11.9,1,1, 12.303, 10646.351, 213.153, 52677.826 21/06/16,17:24:02,09,10,1, 11.9,1,1, 12.303, 10646.332, 213.152, 52677.794 21/06/16,17:24:02,10,10,1, 11.9,1,1, 12.303, 10646.341, 213.183, 52677.882 21/06/16,17:24:02,11,10,1, 11.9,1,1, 12.303, 10646.334, 213.176, 52677.816 21/06/16,17:24:02,12,10,1, 11.9,1,1, 12.303, 10646.342, 213.177, 52677.850 21/06/16,17:24:02,13,10,1, 11.9,1,1, 12.303, 10646.332, 213.189, 52677.834 21/06/16,17:24:02,14,10,1, 11.9,1,1, 12.303, 10646.346, 213.204, 52677.866 21/06/16,17:24:02,15,10,1, 11.9,1,1, 12.303, 10646.331, 213.204, 52677.907 21/06/16,17:24:02,16,10,1, 11.9,1,1, 12.303, 10646.341, 213.190, 52677.845 21/06/16,17:24:02,17,10,1, 11.9,1,1, 12.303, 10646.343, 213.185, 52677.851 21/06/16,17:24:02,18,10,1, 11.9,1,1, 12.303, 10646.344, 213.194, 52677.869 21/06/16,17:24:02,19,10,1, 11.9,1,1, 12.303, 10646.322, 213.232, 52677.908 21/06/16,17:24:03,00,09,1, 11.8,1,1, 12.310, 10646.322, 213.232, 52677.908 21/06/16,17:24:03,01,09,1, 11.8,1,1, 12.310, 10646.343, 213.210, 52677.899 21/06/16,17:24:03,02,09,1, 11.8,1,1, 12.310, 10646.322, 213.224, 52677.911 21/06/16,17:24:03,03,09,1, 11.8,1,1, 12.310, 10646.308, 213.220, 52677.868 21/06/16,17:24:03,04,09,1, 11.8,1,1, 12.310, 10646.312, 213.243, 52677.910 21/06/16,17:24:03,05,09,1, 11.8,1,1, 12.310, 10646.336, 213.220, 52677.915 21/06/16,17:24:03,06,09,1, 11.8,1,1, 12.310, 10646.306, 213.228, 52677.923 21/06/16,17:24:03,07,09,1, 11.8,1,1, 12.310, 10646.346, 213.227, 52677.904 21/06/16,17:24:03,08,09,1, 11.8,1,1, 12.310, 10646.337, 213.250, 52677.920 21/06/16,17:24:03,09,09,1, 11.8,1,1, 12.310, 10646.337, 213.259, 52677.934 21/06/16,17:24:03,10,09,1, 11.8,1,1, 12.310, 10646.317, 213.244, 52677.909 21/06/16,17:24:03,11,09,1, 11.8,1,1, 12.310, 10646.351, 213.250, 52677.882 21/06/16,17:24:03,12,09,1, 11.8,1,1, 12.310, 10646.310, 213.252, 52678.027 21/06/16,17:24:03,13,09,1, 11.8,1,1, 12.310, 10646.343, 213.235, 52677.982 21/06/16,17:24:03,14,09,1, 11.8,1,1, 12.310, 10646.361, 213.280, 52677.993 21/06/16,17:24:03,15,09,1, 11.8,1,1, 12.310, 10646.329, 213.263, 52677.977 21/06/16,17:24:03,16,09,1, 11.8,1,1, 12.310, 10646.327, 213.239, 52677.973 21/06/16,17:24:03,17,09,1, 11.8,1,1, 12.310, 10646.349, 213.269, 52677.966 21/06/16,17:24:03,18,09,1, 11.8,1,1, 12.310, 10646.338, 213.248, 52678.008 21/06/16,17:24:03,19,09,1, 11.8,1,1, 12.310, 10646.349, 213.283, 52678.006 21/06/16,17:24:04,00,10,1, 11.8,1,1, 12.307, 10646.347, 213.283, 52678.006 21/06/16,17:24:04,01,10,1, 11.8,1,1, 12.307, 10646.300, 213.296, 52677.975 21/06/16,17:24:04,02,10,1, 11.8,1,1, 12.307, 10646.320, 213.277, 52677.992 21/06/16,17:24:04,03,10,1, 11.8,1,1, 12.307, 10646.329, 213.295, 52678.007 21/06/16,17:24:04,04,10,1, 11.8,1,1, 12.307, 10646.308, 213.275, 52677.997 21/06/16,17:24:04,05,10,1, 11.8,1,1, 12.307, 10646.334, 213.301, 52678.041 21/06/16,17:24:04,06,10,1, 11.8,1,1, 12.307, 10646.336, 213.294, 52678.072 21/06/16,17:24:04,07,10,1, 11.8,1,1, 12.307, 10646.328, 213.311, 52678.010 21/06/16,17:24:04,08,10,1, 11.8,1,1, 12.307, 10646.319, 213.279, 52678.013 21/06/16,17:24:04,09,10,1, 11.8,1,1, 12.307, 10646.322, 213.290, 52678.063 21/06/16,17:24:04,10,10,1, 11.8,1,1, 12.307, 10646.293, 213.280, 52678.034 21/06/16,17:24:04,11,10,1, 11.8,1,1, 12.307, 10646.317, 213.285, 52677.994 21/06/16,17:24:04,12,10,1, 11.8,1,1, 12.307, 10646.329, 213.309, 52678.002 21/06/16,17:24:04,13,10,1, 11.8,1,1, 12.307, 10646.311, 213.306, 52678.044 21/06/16,17:24:04,14,10,1, 11.8,1,1, 12.307, 10646.323, 213.317, 52678.034 21/06/16,17:24:04,15,10,1, 11.8,1,1, 12.307, 10646.330, 213.308, 52678.063 21/06/16,17:24:04,16,10,1, 11.8,1,1, 12.307, 10646.305, 213.306, 52678.088 21/06/16,17:24:04,17,10,1, 11.8,1,1, 12.307, 10646.319, 213.312, 52678.029 21/06/16,17:24:04,18,10,1, 11.8,1,1, 12.307, 10646.285, 213.328, 52678.066 21/06/16,17:24:04,19,10,1, 11.8,1,1, 12.307, 10646.310, 213.338, 52678.071 21/06/16,17:24:05,00,09,1, 11.9,1,1, 12.308, 10646.305, 213.338, 52678.071 21/06/16,17:24:05,01,09,1, 11.9,1,1, 12.308, 10646.284, 213.346, 52678.084 21/06/16,17:24:05,02,09,1, 11.9,1,1, 12.308, 10646.300, 213.350, 52678.082 21/06/16,17:24:05,03,09,1, 11.9,1,1, 12.308, 10646.303, 213.366, 52678.102 21/06/16,17:24:05,04,09,1, 11.9,1,1, 12.308, 10646.285, 213.328, 52678.057 21/06/16,17:24:05,05,09,1, 11.9,1,1, 12.308, 10646.303, 213.342, 52678.041 21/06/16,17:24:05,06,09,1, 11.9,1,1, 12.308, 10646.287, 213.319, 52678.069 21/06/16,17:24:05,07,09,1, 11.9,1,1, 12.308, 10646.278, 213.334, 52678.076 21/06/16,17:24:05,08,09,1, 11.9,1,1, 12.308, 10646.304, 213.369, 52678.107 21/06/16,17:24:05,09,09,1, 11.9,1,1, 12.308, 10646.280, 213.358, 52678.081 21/06/16,17:24:05,10,09,1, 11.9,1,1, 12.308, 10646.281, 213.354, 52678.067 21/06/16,17:24:05,11,09,1, 11.9,1,1, 12.308, 10646.273, 213.346, 52678.083 21/06/16,17:24:05,12,09,1, 11.9,1,1, 12.308, 10646.293, 213.384, 52678.096 21/06/16,17:24:05,13,09,1, 11.9,1,1, 12.308, 10646.299, 213.368, 52678.119 21/06/16,17:24:05,14,09,1, 11.9,1,1, 12.308, 10646.308, 213.390, 52678.098 21/06/16,17:24:05,15,09,1, 11.9,1,1, 12.308, 10646.282, 213.384, 52678.103 21/06/16,17:24:05,16,09,1, 11.9,1,1, 12.308, 10646.292, 213.416, 52678.132 21/06/16,17:24:05,17,09,1, 11.9,1,1, 12.308, 10646.299, 213.376, 52678.070 21/06/16,17:24:05,18,09,1, 11.9,1,1, 12.308, 10646.287, 213.413, 52678.144 21/06/16,17:24:05,19,09,1, 11.9,1,1, 12.308, 10646.298, 213.381, 52678.143 21/06/16,17:24:06,00,09,1, 11.9,1,1, 12.307, 10646.297, 213.381, 52678.143 21/06/16,17:24:06,01,09,1, 11.9,1,1, 12.307, 10646.267, 213.408, 52678.114 21/06/16,17:24:06,02,09,1, 11.9,1,1, 12.307, 10646.277, 213.394, 52678.141 21/06/16,17:24:06,03,09,1, 11.9,1,1, 12.307, 10646.269, 213.423, 52678.149 21/06/16,17:24:06,04,09,1, 11.9,1,1, 12.307, 10646.265, 213.398, 52678.122 21/06/16,17:24:06,05,09,1, 11.9,1,1, 12.307, 10646.294, 213.418, 52678.188 21/06/16,17:24:06,06,09,1, 11.9,1,1, 12.307, 10646.299, 213.435, 52678.231 21/06/16,17:24:06,07,09,1, 11.9,1,1, 12.307, 10646.284, 213.435, 52678.177 21/06/16,17:24:06,08,09,1, 11.9,1,1, 12.307, 10646.296, 213.412, 52678.190 21/06/16,17:24:06,09,09,1, 11.9,1,1, 12.307, 10646.278, 213.432, 52678.179 21/06/16,17:24:06,10,09,1, 11.9,1,1, 12.307, 10646.303, 213.425, 52678.264 21/06/16,17:24:06,11,09,1, 11.9,1,1, 12.307, 10646.312, 213.435, 52678.201 21/06/16,17:24:06,12,09,1, 11.9,1,1, 12.307, 10646.312, 213.466, 52678.215 21/06/16,17:24:06,13,09,1, 11.9,1,1, 12.307, 10646.272, 213.436, 52678.170 21/06/16,17:24:06,14,09,1, 11.9,1,1, 12.307, 10646.298, 213.456, 52678.210 21/06/16,17:24:06,15,09,1, 11.9,1,1, 12.307, 10646.303, 213.443, 52678.204 21/06/16,17:24:06,16,09,1, 11.9,1,1, 12.307, 10646.281, 213.473, 52678.214 21/06/16,17:24:06,17,09,1, 11.9,1,1, 12.307, 10646.263, 213.453, 52678.185 21/06/16,17:24:06,18,09,1, 11.9,1,1, 12.307, 10646.299, 213.488, 52678.277 21/06/16,17:24:06,19,09,1, 11.9,1,1, 12.307, 10646.287, 213.455, 52678.276 21/06/16,17:24:07,00,10,1, 11.8,1,1, 12.306, 10646.280, 213.455, 52678.276 21/06/16,17:24:07,01,10,1, 11.8,1,1, 12.306, 10646.293, 213.450, 52678.246 21/06/16,17:24:07,02,10,1, 11.8,1,1, 12.306, 10646.284, 213.489, 52678.231 21/06/16,17:24:07,03,10,1, 11.8,1,1, 12.306, 10646.286, 213.483, 52678.237 21/06/16,17:24:07,04,10,1, 11.8,1,1, 12.306, 10646.269, 213.470, 52678.253 21/06/16,17:24:07,05,10,1, 11.8,1,1, 12.306, 10646.293, 213.483, 52678.261 21/06/16,17:24:07,06,10,1, 11.8,1,1, 12.306, 10646.278, 213.485, 52678.293 21/06/16,17:24:07,07,10,1, 11.8,1,1, 12.306, 10646.280, 213.504, 52678.278 21/06/16,17:24:07,08,10,1, 11.8,1,1, 12.306, 10646.303, 213.490, 52678.292 21/06/16,17:24:07,09,10,1, 11.8,1,1, 12.306, 10646.311, 213.506, 52678.333 21/06/16,17:24:07,10,10,1, 11.8,1,1, 12.306, 10646.287, 213.518, 52678.323 21/06/16,17:24:07,11,10,1, 11.8,1,1, 12.306, 10646.292, 213.507, 52678.355 21/06/16,17:24:07,12,10,1, 11.8,1,1, 12.306, 10646.274, 213.487, 52678.310 21/06/16,17:24:07,13,10,1, 11.8,1,1, 12.306, 10646.282, 213.521, 52678.321 21/06/16,17:24:07,14,10,1, 11.8,1,1, 12.306, 10646.253, 213.529, 52678.319 21/06/16,17:24:07,15,10,1, 11.8,1,1, 12.306, 10646.282, 213.537, 52678.338 21/06/16,17:24:07,16,10,1, 11.8,1,1, 12.306, 10646.278, 213.510, 52678.321 21/06/16,17:24:07,17,10,1, 11.8,1,1, 12.306, 10646.287, 213.528, 52678.351 21/06/16,17:24:07,18,10,1, 11.8,1,1, 12.306, 10646.300, 213.523, 52678.332 21/06/16,17:24:07,19,10,1, 11.8,1,1, 12.306, 10646.287, 213.522, 52678.322 21/06/16,17:24:08,00,10,1, 11.9,1,1, 12.302, 10646.280, 213.522, 52678.322 21/06/16,17:24:08,01,10,1, 11.9,1,1, 12.302, 10646.286, 213.482, 52678.214 21/06/16,17:24:08,02,10,1, 11.9,1,1, 12.302, 10646.316, 213.537, 52678.335 21/06/16,17:24:08,03,10,1, 11.9,1,1, 12.302, 10646.319, 213.539, 52678.311 21/06/16,17:24:08,04,10,1, 11.9,1,1, 12.302, 10646.288, 213.542, 52678.336 21/06/16,17:24:08,05,10,1, 11.9,1,1, 12.302, 10646.299, 213.512, 52678.258 21/06/16,17:24:08,06,10,1, 11.9,1,1, 12.302, 10646.350, 213.501, 52678.119 21/06/16,17:24:08,07,10,1, 11.9,1,1, 12.302, 10646.268, 213.547, 52678.266 21/06/16,17:24:08,08,10,1, 11.9,1,1, 12.302, 10646.259, 213.564, 52678.360 21/06/16,17:24:08,09,10,1, 11.9,1,1, 12.302, 10646.259, 213.575, 52678.330 21/06/16,17:24:08,10,10,1, 11.9,1,1, 12.302, 10646.264, 213.558, 52678.388 21/06/16,17:24:08,11,10,1, 11.9,1,1, 12.302, 10646.258, 213.586, 52678.372 21/06/16,17:24:08,12,10,1, 11.9,1,1, 12.302, 10646.262, 213.561, 52678.372 21/06/16,17:24:08,13,10,1, 11.9,1,1, 12.302, 10646.280, 213.549, 52678.378 21/06/16,17:24:08,14,10,1, 11.9,1,1, 12.302, 10646.277, 213.577, 52678.358 21/06/16,17:24:08,15,10,1, 11.9,1,1, 12.302, 10646.262, 213.575, 52678.358 21/06/16,17:24:08,16,10,1, 11.9,1,1, 12.302, 10646.256, 213.574, 52678.411 21/06/16,17:24:08,17,10,1, 11.9,1,1, 12.302, 10646.264, 213.557, 52678.388 21/06/16,17:24:08,18,10,1, 11.9,1,1, 12.302, 10646.276, 213.576, 52678.414 21/06/16,17:24:08,19,10,1, 11.9,1,1, 12.302, 10646.281, 213.594, 52678.402 21/06/16,17:24:09,00,10,1, 11.9,1,1, 12.302, 10646.280, 213.594, 52678.402 21/06/16,17:24:09,01,10,1, 11.9,1,1, 12.302, 10646.296, 213.618, 52678.404 21/06/16,17:24:09,02,10,1, 11.9,1,1, 12.302, 10646.307, 213.603, 52678.425 21/06/16,17:24:09,03,10,1, 11.9,1,1, 12.302, 10646.300, 213.602, 52678.422 21/06/16,17:24:09,04,10,1, 11.9,1,1, 12.302, 10646.298, 213.588, 52678.395 21/06/16,17:24:09,05,10,1, 11.9,1,1, 12.302, 10646.258, 213.607, 52678.456 21/06/16,17:24:09,06,10,1, 11.9,1,1, 12.302, 10646.265, 213.647, 52678.400 21/06/16,17:24:09,07,10,1, 11.9,1,1, 12.302, 10646.293, 213.636, 52678.443 21/06/16,17:24:09,08,10,1, 11.9,1,1, 12.302, 10646.283, 213.648, 52678.426 21/06/16,17:24:09,09,10,1, 11.9,1,1, 12.302, 10646.275, 213.647, 52678.429 21/06/16,17:24:09,10,10,1, 11.9,1,1, 12.302, 10646.277, 213.670, 52678.394 21/06/16,17:24:09,11,10,1, 11.9,1,1, 12.302, 10646.257, 213.644, 52678.434 21/06/16,17:24:09,12,10,1, 11.9,1,1, 12.302, 10646.309, 213.660, 52678.479 21/06/16,17:24:09,13,10,1, 11.9,1,1, 12.302, 10646.255, 213.641, 52678.458 21/06/16,17:24:09,14,10,1, 11.9,1,1, 12.302, 10646.290, 213.689, 52678.503 21/06/16,17:24:09,15,10,1, 11.9,1,1, 12.302, 10646.284, 213.679, 52678.466 21/06/16,17:24:09,16,10,1, 11.9,1,1, 12.302, 10646.295, 213.668, 52678.448 21/06/16,17:24:09,17,10,1, 11.9,1,1, 12.302, 10646.311, 213.663, 52678.481 21/06/16,17:24:09,18,10,1, 11.9,1,1, 12.302, 10646.273, 213.658, 52678.526 21/06/16,17:24:09,19,10,1, 11.9,1,1, 12.302, 10646.283, 213.647, 52678.466 21/06/16,17:24:10,00,10,1, 11.9,1,1, 12.306, 10646.280, 213.647, 52678.466 21/06/16,17:24:10,01,10,1, 11.9,1,1, 12.306, 10646.280, 213.652, 52678.463 21/06/16,17:24:10,02,10,1, 11.9,1,1, 12.306, 10646.293, 213.666, 52678.488 21/06/16,17:24:10,03,10,1, 11.9,1,1, 12.306, 10646.282, 213.673, 52678.485 21/06/16,17:24:10,04,10,1, 11.9,1,1, 12.306, 10646.305, 213.679, 52678.465 21/06/16,17:24:10,05,10,1, 11.9,1,1, 12.306, 10646.315, 213.685, 52678.542 21/06/16,17:24:10,06,10,1, 11.9,1,1, 12.306, 10646.289, 213.689, 52678.656 21/06/16,17:24:10,07,10,1, 11.9,1,1, 12.306, 10646.311, 213.691, 52678.419 21/06/16,17:24:10,08,10,1, 11.9,1,1, 12.306, 10646.288, 213.681, 52678.464 21/06/16,17:24:10,09,10,1, 11.9,1,1, 12.306, 10646.298, 213.692, 52678.459 21/06/16,17:24:10,10,10,1, 11.9,1,1, 12.306, 10646.286, 213.711, 52678.499 21/06/16,17:24:10,11,10,1, 11.9,1,1, 12.306, 10646.278, 213.725, 52678.498 21/06/16,17:24:10,12,10,1, 11.9,1,1, 12.306, 10646.308, 213.695, 52678.544 21/06/16,17:24:10,13,10,1, 11.9,1,1, 12.306, 10646.252, 213.739, 52678.675 21/06/16,17:24:10,14,10,1, 11.9,1,1, 12.306, 10646.276, 213.728, 52678.575 21/06/16,17:24:10,15,10,1, 11.9,1,1, 12.306, 10646.291, 213.734, 52678.562 21/06/16,17:24:10,16,10,1, 11.9,1,1, 12.306, 10646.276, 213.731, 52678.540 21/06/16,17:24:10,17,10,1, 11.9,1,1, 12.306, 10646.287, 213.725, 52678.494 21/06/16,17:24:10,18,10,1, 11.9,1,1, 12.306, 10646.276, 213.734, 52678.533 21/06/16,17:24:10,19,10,1, 11.9,1,1, 12.306, 10646.293, 213.709, 52678.551 21/06/16,17:24:11,00,10,1, 11.9,1,1, 12.306, 10646.288, 213.709, 52678.551 21/06/16,17:24:11,01,10,1, 11.9,1,1, 12.306, 10646.305, 213.737, 52678.561 21/06/16,17:24:11,02,10,1, 11.9,1,1, 12.306, 10646.302, 213.743, 52678.563 21/06/16,17:24:11,03,10,1, 11.9,1,1, 12.306, 10646.263, 213.751, 52678.677 21/06/16,17:24:11,04,10,1, 11.9,1,1, 12.306, 10646.326, 213.740, 52678.526 21/06/16,17:24:11,05,10,1, 11.9,1,1, 12.306, 10646.288, 213.735, 52678.521 21/06/16,17:24:11,06,10,1, 11.9,1,1, 12.306, 10646.303, 213.735, 52678.533 21/06/16,17:24:11,07,10,1, 11.9,1,1, 12.306, 10646.329, 213.773, 52678.617 21/06/16,17:24:11,08,10,1, 11.9,1,1, 12.306, 10646.301, 213.759, 52678.637 21/06/16,17:24:11,09,10,1, 11.9,1,1, 12.306, 10646.261, 213.780, 52678.686 21/06/16,17:24:11,10,10,1, 11.9,1,1, 12.306, 10646.325, 213.753, 52678.600 21/06/16,17:24:11,11,10,1, 11.9,1,1, 12.306, 10646.324, 213.767, 52678.588 21/06/16,17:24:11,12,10,1, 11.9,1,1, 12.306, 10646.289, 213.782, 52678.586 21/06/16,17:24:11,13,10,1, 11.9,1,1, 12.306, 10646.305, 213.785, 52678.652 21/06/16,17:24:11,14,10,1, 11.9,1,1, 12.306, 10646.290, 213.776, 52678.600 21/06/16,17:24:11,15,10,1, 11.9,1,1, 12.306, 10646.301, 213.739, 52678.657 21/06/16,17:24:11,16,10,1, 11.9,1,1, 12.306, 10646.297, 213.750, 52678.617 21/06/16,17:24:11,17,10,1, 11.9,1,1, 12.306, 10646.309, 213.785, 52678.812 21/06/16,17:24:11,18,10,1, 11.9,1,1, 12.306, 10646.279, 213.797, 52678.648 21/06/16,17:24:11,19,10,1, 11.9,1,1, 12.306, 10646.301, 213.792, 52678.760 21/06/16,17:24:12,00,11,1, 11.9,1,1, 12.301, 10646.297, 213.792, 52678.760 21/06/16,17:24:12,01,11,1, 11.9,1,1, 12.301, 10646.283, 213.796, 52678.667 21/06/16,17:24:12,02,11,1, 11.9,1,1, 12.301, 10646.301, 213.779, 52678.712 21/06/16,17:24:12,03,11,1, 11.9,1,1, 12.301, 10646.308, 213.809, 52678.687 21/06/16,17:24:12,04,11,1, 11.9,1,1, 12.301, 10646.310, 213.817, 52678.667 21/06/16,17:24:12,05,11,1, 11.9,1,1, 12.301, 10646.300, 213.803, 52678.665 21/06/16,17:24:12,06,11,1, 11.9,1,1, 12.301, 10646.312, 213.821, 52678.675 21/06/16,17:24:12,07,11,1, 11.9,1,1, 12.301, 10646.294, 213.812, 52678.654 21/06/16,17:24:12,08,11,1, 11.9,1,1, 12.301, 10646.305, 213.842, 52678.726 21/06/16,17:24:12,09,11,1, 11.9,1,1, 12.301, 10646.296, 213.822, 52678.652 21/06/16,17:24:12,10,11,1, 11.9,1,1, 12.301, 10646.275, 213.820, 52678.665 21/06/16,17:24:12,11,11,1, 11.9,1,1, 12.301, 10646.279, 213.845, 52678.699 21/06/16,17:24:12,12,11,1, 11.9,1,1, 12.301, 10646.296, 213.819, 52678.730 21/06/16,17:24:12,13,11,1, 11.9,1,1, 12.301, 10646.259, 213.858, 52678.580 21/06/16,17:24:12,14,11,1, 11.9,1,1, 12.301, 10646.303, 213.840, 52678.811 21/06/16,17:24:12,15,11,1, 11.9,1,1, 12.301, 10646.337, 213.834, 52678.706 21/06/16,17:24:12,16,11,1, 11.9,1,1, 12.301, 10646.317, 213.841, 52678.690 21/06/16,17:24:12,17,11,1, 11.9,1,1, 12.301, 10646.288, 213.859, 52678.733 21/06/16,17:24:12,18,11,1, 11.9,1,1, 12.301, 10646.301, 213.852, 52678.727 21/06/16,17:24:12,19,11,1, 11.9,1,1, 12.301, 10646.292, 213.847, 52678.749 21/06/16,17:24:13,00,11,1, 11.8,1,1, 12.307, 10646.288, 213.847, 52678.749 21/06/16,17:24:13,01,11,1, 11.8,1,1, 12.307, 10646.285, 213.845, 52678.737 21/06/16,17:24:13,02,11,1, 11.8,1,1, 12.307, 10646.286, 213.827, 52678.747 21/06/16,17:24:13,03,11,1, 11.8,1,1, 12.307, 10646.284, 213.843, 52678.734 21/06/16,17:24:13,04,11,1, 11.8,1,1, 12.307, 10646.331, 213.868, 52678.781 21/06/16,17:24:13,05,11,1, 11.8,1,1, 12.307, 10646.315, 213.883, 52678.775 21/06/16,17:24:13,06,11,1, 11.8,1,1, 12.307, 10646.317, 213.880, 52678.779 21/06/16,17:24:13,07,11,1, 11.8,1,1, 12.307, 10646.308, 213.860, 52678.744 21/06/16,17:24:13,08,11,1, 11.8,1,1, 12.307, 10646.296, 213.868, 52678.752 21/06/16,17:24:13,09,11,1, 11.8,1,1, 12.307, 10646.293, 213.874, 52678.778 21/06/16,17:24:13,10,11,1, 11.8,1,1, 12.307, 10646.287, 213.871, 52678.818 21/06/16,17:24:13,11,11,1, 11.8,1,1, 12.307, 10646.299, 213.878, 52678.794 21/06/16,17:24:13,12,11,1, 11.8,1,1, 12.307, 10646.283, 213.866, 52678.813 21/06/16,17:24:13,13,11,1, 11.8,1,1, 12.307, 10646.337, 213.885, 52678.781 21/06/16,17:24:13,14,11,1, 11.8,1,1, 12.307, 10646.302, 213.908, 52678.816 21/06/16,17:24:13,15,11,1, 11.8,1,1, 12.307, 10646.320, 213.887, 52678.828 21/06/16,17:24:13,16,11,1, 11.8,1,1, 12.307, 10646.310, 213.878, 52678.830 21/06/16,17:24:13,17,11,1, 11.8,1,1, 12.307, 10646.319, 213.930, 52678.840 21/06/16,17:24:13,18,11,1, 11.8,1,1, 12.307, 10646.306, 213.897, 52678.818 21/06/16,17:24:13,19,11,1, 11.8,1,1, 12.307, 10646.330, 213.928, 52678.841 21/06/16,17:24:14,00,10,1, 11.9,1,1, 12.306, 10646.322, 213.928, 52678.841 21/06/16,17:24:14,01,10,1, 11.9,1,1, 12.306, 10646.321, 213.935, 52678.874 21/06/16,17:24:14,02,10,1, 11.9,1,1, 12.306, 10646.309, 213.913, 52678.848 21/06/16,17:24:14,03,10,1, 11.9,1,1, 12.306, 10646.300, 213.913, 52678.882 21/06/16,17:24:14,04,10,1, 11.9,1,1, 12.306, 10646.304, 213.944, 52678.857 21/06/16,17:24:14,05,10,1, 11.9,1,1, 12.306, 10646.312, 213.969, 52678.822 21/06/16,17:24:14,06,10,1, 11.9,1,1, 12.306, 10646.309, 213.927, 52678.860 21/06/16,17:24:14,07,10,1, 11.9,1,1, 12.306, 10646.304, 213.939, 52678.892 21/06/16,17:24:14,08,10,1, 11.9,1,1, 12.306, 10646.288, 213.959, 52678.863 21/06/16,17:24:14,09,10,1, 11.9,1,1, 12.306, 10646.301, 213.941, 52678.873 21/06/16,17:24:14,10,10,1, 11.9,1,1, 12.306, 10646.306, 213.968, 52678.914 21/06/16,17:24:14,11,10,1, 11.9,1,1, 12.306, 10646.302, 213.957, 52678.906 21/06/16,17:24:14,12,10,1, 11.9,1,1, 12.306, 10646.315, 213.974, 52678.901 21/06/16,17:24:14,13,10,1, 11.9,1,1, 12.306, 10646.303, 213.939, 52678.883 21/06/16,17:24:14,14,10,1, 11.9,1,1, 12.306, 10646.306, 213.965, 52678.876 21/06/16,17:24:14,15,10,1, 11.9,1,1, 12.306, 10646.300, 213.957, 52678.903 21/06/16,17:24:14,16,10,1, 11.9,1,1, 12.306, 10646.282, 213.986, 52678.899 21/06/16,17:24:14,17,10,1, 11.9,1,1, 12.306, 10646.315, 213.954, 52678.872 21/06/16,17:24:14,18,10,1, 11.9,1,1, 12.306, 10646.327, 213.994, 52678.904 21/06/16,17:24:14,19,10,1, 11.9,1,1, 12.306, 10646.314, 213.979, 52678.901 21/06/16,17:24:15,00,10,1, 11.8,1,1, 12.304, 10646.313, 213.979, 52678.901 21/06/16,17:24:15,01,10,1, 11.8,1,1, 12.304, 10646.327, 214.000, 52678.920 21/06/16,17:24:15,02,10,1, 11.8,1,1, 12.304, 10646.311, 213.995, 52678.904 21/06/16,17:24:15,03,10,1, 11.8,1,1, 12.304, 10646.323, 213.994, 52678.951 21/06/16,17:24:15,04,10,1, 11.8,1,1, 12.304, 10646.303, 214.000, 52678.967 21/06/16,17:24:15,05,10,1, 11.8,1,1, 12.304, 10646.316, 214.008, 52678.921 21/06/16,17:24:15,06,10,1, 11.8,1,1, 12.304, 10646.304, 213.989, 52678.940 21/06/16,17:24:15,07,10,1, 11.8,1,1, 12.304, 10646.317, 214.016, 52678.946 21/06/16,17:24:15,08,10,1, 11.8,1,1, 12.304, 10646.315, 214.029, 52678.957 21/06/16,17:24:15,09,10,1, 11.8,1,1, 12.304, 10646.335, 213.974, 52678.927 21/06/16,17:24:15,10,10,1, 11.8,1,1, 12.304, 10646.309, 214.008, 52678.967 21/06/16,17:24:15,11,10,1, 11.8,1,1, 12.304, 10646.311, 214.004, 52678.973 21/06/16,17:24:15,12,10,1, 11.8,1,1, 12.304, 10646.296, 214.028, 52678.965 21/06/16,17:24:15,13,10,1, 11.8,1,1, 12.304, 10646.322, 214.018, 52678.975 21/06/16,17:24:15,14,10,1, 11.8,1,1, 12.304, 10646.334, 214.017, 52678.997 21/06/16,17:24:15,15,10,1, 11.8,1,1, 12.304, 10646.311, 214.033, 52678.981 21/06/16,17:24:15,16,10,1, 11.8,1,1, 12.304, 10646.310, 214.029, 52679.006 21/06/16,17:24:15,17,10,1, 11.8,1,1, 12.304, 10646.303, 214.026, 52678.993 21/06/16,17:24:15,18,10,1, 11.8,1,1, 12.304, 10646.303, 214.050, 52678.980 21/06/16,17:24:15,19,10,1, 11.8,1,1, 12.304, 10646.291, 214.042, 52678.988 21/06/16,17:24:16,00,09,1, 11.9,1,1, 12.305, 10646.288, 214.042, 52678.988 21/06/16,17:24:16,01,09,1, 11.9,1,1, 12.305, 10646.299, 214.030, 52678.988 21/06/16,17:24:16,02,09,1, 11.9,1,1, 12.305, 10646.316, 214.042, 52679.052 21/06/16,17:24:16,03,09,1, 11.9,1,1, 12.305, 10646.284, 214.046, 52678.969 21/06/16,17:24:16,04,09,1, 11.9,1,1, 12.305, 10646.297, 214.065, 52679.023 21/06/16,17:24:16,05,09,1, 11.9,1,1, 12.305, 10646.306, 214.059, 52679.027 21/06/16,17:24:16,06,09,1, 11.9,1,1, 12.305, 10646.297, 214.077, 52679.039 21/06/16,17:24:16,07,09,1, 11.9,1,1, 12.305, 10646.298, 214.041, 52678.980 21/06/16,17:24:16,08,09,1, 11.9,1,1, 12.305, 10646.334, 214.060, 52679.059 21/06/16,17:24:16,09,09,1, 11.9,1,1, 12.305, 10646.305, 214.068, 52679.027 21/06/16,17:24:16,10,09,1, 11.9,1,1, 12.305, 10646.320, 214.078, 52679.064 21/06/16,17:24:16,11,09,1, 11.9,1,1, 12.305, 10646.325, 214.113, 52679.071 21/06/16,17:24:16,12,09,1, 11.9,1,1, 12.305, 10646.299, 214.100, 52679.030 21/06/16,17:24:16,13,09,1, 11.9,1,1, 12.305, 10646.326, 214.123, 52679.087 21/06/16,17:24:16,14,09,1, 11.9,1,1, 12.305, 10646.325, 214.095, 52679.060 21/06/16,17:24:16,15,09,1, 11.9,1,1, 12.305, 10646.335, 214.122, 52679.090 21/06/16,17:24:16,16,09,1, 11.9,1,1, 12.305, 10646.311, 214.119, 52679.122 21/06/16,17:24:16,17,09,1, 11.9,1,1, 12.305, 10646.313, 214.097, 52679.075 21/06/16,17:24:16,18,09,1, 11.9,1,1, 12.305, 10646.343, 214.098, 52679.090 21/06/16,17:24:16,19,09,1, 11.9,1,1, 12.305, 10646.338, 214.101, 52679.101 21/06/16,17:24:17,00,09,1, 11.9,1,1, 12.305, 10646.330, 214.101, 52679.101 21/06/16,17:24:17,01,09,1, 11.9,1,1, 12.305, 10646.349, 214.133, 52679.108 21/06/16,17:24:17,02,09,1, 11.9,1,1, 12.305, 10646.321, 214.144, 52679.087 21/06/16,17:24:17,03,09,1, 11.9,1,1, 12.305, 10646.332, 214.140, 52679.124 21/06/16,17:24:17,04,09,1, 11.9,1,1, 12.305, 10646.342, 214.160, 52679.098 21/06/16,17:24:17,05,09,1, 11.9,1,1, 12.305, 10646.330, 214.130, 52679.136 21/06/16,17:24:17,06,09,1, 11.9,1,1, 12.305, 10646.323, 214.150, 52679.100 21/06/16,17:24:17,07,09,1, 11.9,1,1, 12.305, 10646.342, 214.145, 52679.133 21/06/16,17:24:17,08,09,1, 11.9,1,1, 12.305, 10646.311, 214.172, 52679.131 21/06/16,17:24:17,09,09,1, 11.9,1,1, 12.305, 10646.327, 214.142, 52679.147 21/06/16,17:24:17,10,09,1, 11.9,1,1, 12.305, 10646.359, 214.157, 52679.124 21/06/16,17:24:17,11,09,1, 11.9,1,1, 12.305, 10646.338, 214.166, 52679.108 21/06/16,17:24:17,12,09,1, 11.9,1,1, 12.305, 10646.334, 214.194, 52679.149 21/06/16,17:24:17,13,09,1, 11.9,1,1, 12.305, 10646.322, 214.157, 52679.138 21/06/16,17:24:17,14,09,1, 11.9,1,1, 12.305, 10646.329, 214.190, 52679.139 21/06/16,17:24:17,15,09,1, 11.9,1,1, 12.305, 10646.346, 214.199, 52679.169 21/06/16,17:24:17,16,09,1, 11.9,1,1, 12.305, 10646.327, 214.182, 52679.170 21/06/16,17:24:17,17,09,1, 11.9,1,1, 12.305, 10646.343, 214.179, 52679.134 21/06/16,17:24:17,18,09,1, 11.9,1,1, 12.305, 10646.349, 214.191, 52679.172 21/06/16,17:24:17,19,09,1, 11.9,1,1, 12.305, 10646.365, 214.184, 52679.148 21/06/16,17:24:18,00,09,1, 11.9,1,1, 12.306, 10646.363, 214.184, 52679.148 21/06/16,17:24:18,01,09,1, 11.9,1,1, 12.306, 10646.342, 214.209, 52679.150 21/06/16,17:24:18,02,09,1, 11.9,1,1, 12.306, 10646.354, 214.209, 52679.123 21/06/16,17:24:18,03,09,1, 11.9,1,1, 12.306, 10646.328, 214.185, 52679.161 21/06/16,17:24:18,04,09,1, 11.9,1,1, 12.306, 10646.354, 214.216, 52679.138 21/06/16,17:24:18,05,09,1, 11.9,1,1, 12.306, 10646.354, 214.219, 52679.160 21/06/16,17:24:18,06,09,1, 11.9,1,1, 12.306, 10646.331, 214.237, 52679.156 21/06/16,17:24:18,07,09,1, 11.9,1,1, 12.306, 10646.349, 214.235, 52679.190 21/06/16,17:24:18,08,09,1, 11.9,1,1, 12.306, 10646.323, 214.242, 52679.191 21/06/16,17:24:18,09,09,1, 11.9,1,1, 12.306, 10646.346, 214.217, 52679.162 21/06/16,17:24:18,10,09,1, 11.9,1,1, 12.306, 10646.333, 214.259, 52679.263 21/06/16,17:24:18,11,09,1, 11.9,1,1, 12.306, 10646.341, 214.229, 52679.229 21/06/16,17:24:18,12,09,1, 11.9,1,1, 12.306, 10646.331, 214.234, 52679.213 21/06/16,17:24:18,13,09,1, 11.9,1,1, 12.306, 10646.340, 214.229, 52679.205 21/06/16,17:24:18,14,09,1, 11.9,1,1, 12.306, 10646.355, 214.258, 52679.215 21/06/16,17:24:18,15,09,1, 11.9,1,1, 12.306, 10646.342, 214.249, 52679.214 21/06/16,17:24:18,16,09,1, 11.9,1,1, 12.306, 10646.352, 214.259, 52679.202 21/06/16,17:24:18,17,09,1, 11.9,1,1, 12.306, 10646.357, 214.253, 52679.191 21/06/16,17:24:18,18,09,1, 11.9,1,1, 12.306, 10646.368, 214.281, 52679.226 21/06/16,17:24:18,19,09,1, 11.9,1,1, 12.306, 10646.348, 214.265, 52679.265 21/06/16,17:24:19,00,10,1, 11.9,1,1, 12.305, 10646.347, 214.265, 52679.265 21/06/16,17:24:19,01,10,1, 11.9,1,1, 12.305, 10646.358, 214.291, 52679.238 21/06/16,17:24:19,02,10,1, 11.9,1,1, 12.305, 10646.328, 214.297, 52679.263 21/06/16,17:24:19,03,10,1, 11.9,1,1, 12.305, 10646.334, 214.299, 52679.262 21/06/16,17:24:19,04,10,1, 11.9,1,1, 12.305, 10646.357, 214.298, 52679.269 21/06/16,17:24:19,05,10,1, 11.9,1,1, 12.305, 10646.339, 214.301, 52679.282 21/06/16,17:24:19,06,10,1, 11.9,1,1, 12.305, 10646.322, 214.278, 52679.268 21/06/16,17:24:19,07,10,1, 11.9,1,1, 12.305, 10646.341, 214.308, 52679.211 21/06/16,17:24:19,08,10,1, 11.9,1,1, 12.305, 10646.384, 214.295, 52679.223 21/06/16,17:24:19,09,10,1, 11.9,1,1, 12.305, 10646.361, 214.310, 52679.308 21/06/16,17:24:19,10,10,1, 11.9,1,1, 12.305, 10646.392, 214.291, 52679.150 21/06/16,17:24:19,11,10,1, 11.9,1,1, 12.305, 10646.313, 214.317, 52679.280 21/06/16,17:24:19,12,10,1, 11.9,1,1, 12.305, 10646.320, 214.335, 52679.273 21/06/16,17:24:19,13,10,1, 11.9,1,1, 12.305, 10646.332, 214.315, 52679.286 21/06/16,17:24:19,14,10,1, 11.9,1,1, 12.305, 10646.356, 214.341, 52679.280 21/06/16,17:24:19,15,10,1, 11.9,1,1, 12.305, 10646.357, 214.347, 52679.312 21/06/16,17:24:19,16,10,1, 11.9,1,1, 12.305, 10646.354, 214.361, 52679.296 21/06/16,17:24:19,17,10,1, 11.9,1,1, 12.305, 10646.345, 214.339, 52679.307 21/06/16,17:24:19,18,10,1, 11.9,1,1, 12.305, 10646.374, 214.363, 52679.287 21/06/16,17:24:19,19,10,1, 11.9,1,1, 12.305, 10646.356, 214.350, 52679.257 21/06/16,17:24:20,00,09,1, 11.9,1,1, 12.305, 10646.355, 214.350, 52679.257 21/06/16,17:24:20,01,09,1, 11.9,1,1, 12.305, 10646.369, 214.344, 52679.277 21/06/16,17:24:20,02,09,1, 11.9,1,1, 12.305, 10646.349, 214.367, 52679.312 21/06/16,17:24:20,03,09,1, 11.9,1,1, 12.305, 10646.349, 214.358, 52679.321 21/06/16,17:24:20,04,09,1, 11.9,1,1, 12.305, 10646.343, 214.363, 52679.364 21/06/16,17:24:20,05,09,1, 11.9,1,1, 12.305, 10646.365, 214.384, 52679.330 21/06/16,17:24:20,06,09,1, 11.9,1,1, 12.305, 10646.373, 214.372, 52679.365 21/06/16,17:24:20,07,09,1, 11.9,1,1, 12.305, 10646.366, 214.374, 52679.370 21/06/16,17:24:20,08,09,1, 11.9,1,1, 12.305, 10646.372, 214.398, 52679.411 21/06/16,17:24:20,09,09,1, 11.9,1,1, 12.305, 10646.365, 214.430, 52679.383 21/06/16,17:24:20,10,09,1, 11.9,1,1, 12.305, 10646.362, 214.404, 52679.423 21/06/16,17:24:20,11,09,1, 11.9,1,1, 12.305, 10646.375, 214.420, 52679.397 21/06/16,17:24:20,12,09,1, 11.9,1,1, 12.305, 10646.350, 214.405, 52679.313 21/06/16,17:24:20,13,09,1, 11.9,1,1, 12.305, 10646.367, 214.421, 52679.405 21/06/16,17:24:20,14,09,1, 11.9,1,1, 12.305, 10646.379, 214.409, 52679.383 21/06/16,17:24:20,15,09,1, 11.9,1,1, 12.305, 10646.357, 214.453, 52679.420 21/06/16,17:24:20,16,09,1, 11.9,1,1, 12.305, 10646.355, 214.431, 52679.377 21/06/16,17:24:20,17,09,1, 11.9,1,1, 12.305, 10646.364, 214.453, 52679.399 21/06/16,17:24:20,18,09,1, 11.9,1,1, 12.305, 10646.361, 214.435, 52679.380 21/06/16,17:24:20,19,09,1, 11.9,1,1, 12.305, 10646.341, 214.445, 52679.364 21/06/16,17:24:21,00,10,1, 11.8,1,1, 12.308, 10646.338, 214.445, 52679.364 21/06/16,17:24:21,01,10,1, 11.8,1,1, 12.308, 10646.351, 214.446, 52679.382 21/06/16,17:24:21,02,10,1, 11.8,1,1, 12.308, 10646.338, 214.462, 52679.427 21/06/16,17:24:21,03,10,1, 11.8,1,1, 12.308, 10646.374, 214.479, 52679.454 21/06/16,17:24:21,04,10,1, 11.8,1,1, 12.308, 10646.356, 214.457, 52679.479 21/06/16,17:24:21,05,10,1, 11.8,1,1, 12.308, 10646.372, 214.452, 52679.405 21/06/16,17:24:21,06,10,1, 11.8,1,1, 12.308, 10646.366, 214.453, 52679.422 21/06/16,17:24:21,07,10,1, 11.8,1,1, 12.308, 10646.356, 214.474, 52679.464 21/06/16,17:24:21,08,10,1, 11.8,1,1, 12.308, 10646.369, 214.490, 52679.466 21/06/16,17:24:21,09,10,1, 11.8,1,1, 12.308, 10646.402, 214.481, 52679.447 21/06/16,17:24:21,10,10,1, 11.8,1,1, 12.308, 10646.384, 214.528, 52679.438 21/06/16,17:24:21,11,10,1, 11.8,1,1, 12.308, 10646.381, 214.508, 52679.463 21/06/16,17:24:21,12,10,1, 11.8,1,1, 12.308, 10646.355, 214.541, 52679.571 21/06/16,17:24:21,13,10,1, 11.8,1,1, 12.308, 10646.401, 214.510, 52679.400 21/06/16,17:24:21,14,10,1, 11.8,1,1, 12.308, 10646.382, 214.512, 52679.411 21/06/16,17:24:21,15,10,1, 11.8,1,1, 12.308, 10646.391, 214.527, 52679.462 21/06/16,17:24:21,16,10,1, 11.8,1,1, 12.308, 10646.372, 214.524, 52679.486 21/06/16,17:24:21,17,10,1, 11.8,1,1, 12.308, 10646.386, 214.520, 52679.460 21/06/16,17:24:21,18,10,1, 11.8,1,1, 12.308, 10646.373, 214.511, 52679.501 21/06/16,17:24:21,19,10,1, 11.8,1,1, 12.308, 10646.372, 214.524, 52679.470 21/06/16,17:24:22,00,08,1, 11.9,1,1, 12.305, 10646.372, 214.524, 52679.470 21/06/16,17:24:22,01,08,1, 11.9,1,1, 12.305, 10646.402, 214.573, 52679.501 21/06/16,17:24:22,02,08,1, 11.9,1,1, 12.305, 10646.360, 214.549, 52679.505 21/06/16,17:24:22,03,08,1, 11.9,1,1, 12.305, 10646.382, 214.564, 52679.545 21/06/16,17:24:22,04,08,1, 11.9,1,1, 12.305, 10646.376, 214.575, 52679.526 21/06/16,17:24:22,05,08,1, 11.9,1,1, 12.305, 10646.413, 214.608, 52679.537 21/06/16,17:24:22,06,08,1, 11.9,1,1, 12.305, 10646.403, 214.586, 52679.555 21/06/16,17:24:22,07,08,1, 11.9,1,1, 12.305, 10646.394, 214.584, 52679.517 21/06/16,17:24:22,08,08,1, 11.9,1,1, 12.305, 10646.391, 214.568, 52679.300 21/06/16,17:24:22,09,08,1, 11.9,1,1, 12.305, 10646.358, 214.575, 52679.579 21/06/16,17:24:22,10,08,1, 11.9,1,1, 12.305, 10646.339, 214.605, 52679.661 21/06/16,17:24:22,11,08,1, 11.9,1,1, 12.305, 10646.371, 214.593, 52679.588 21/06/16,17:24:22,12,08,1, 11.9,1,1, 12.305, 10646.363, 214.603, 52679.591 21/06/16,17:24:22,13,08,1, 11.9,1,1, 12.305, 10646.387, 214.598, 52679.566 21/06/16,17:24:22,14,08,1, 11.9,1,1, 12.305, 10646.407, 214.595, 52679.551 21/06/16,17:24:22,15,08,1, 11.9,1,1, 12.305, 10646.380, 214.616, 52679.548 21/06/16,17:24:22,16,08,1, 11.9,1,1, 12.305, 10646.388, 214.608, 52679.575 21/06/16,17:24:22,17,08,1, 11.9,1,1, 12.305, 10646.365, 214.603, 52679.561 21/06/16,17:24:22,18,08,1, 11.9,1,1, 12.305, 10646.394, 214.626, 52679.592 21/06/16,17:24:22,19,08,1, 11.9,1,1, 12.305, 10646.377, 214.636, 52679.582 21/06/16,17:24:23,00,09,1, 11.9,1,1, 12.308, 10646.372, 214.636, 52679.582 21/06/16,17:24:23,01,09,1, 11.9,1,1, 12.308, 10646.378, 214.658, 52679.625 21/06/16,17:24:23,02,09,1, 11.9,1,1, 12.308, 10646.388, 214.615, 52679.606 21/06/16,17:24:23,03,09,1, 11.9,1,1, 12.308, 10646.412, 214.668, 52679.611 21/06/16,17:24:23,04,09,1, 11.9,1,1, 12.308, 10646.403, 214.637, 52679.602 21/06/16,17:24:23,05,09,1, 11.9,1,1, 12.308, 10646.401, 214.668, 52679.615 21/06/16,17:24:23,06,09,1, 11.9,1,1, 12.308, 10646.375, 214.679, 52679.612 21/06/16,17:24:23,07,09,1, 11.9,1,1, 12.308, 10646.402, 214.643, 52679.583 21/06/16,17:24:23,08,09,1, 11.9,1,1, 12.308, 10646.398, 214.632, 52679.503 21/06/16,17:24:23,09,09,1, 11.9,1,1, 12.308, 10646.392, 214.685, 52679.670 21/06/16,17:24:23,10,09,1, 11.9,1,1, 12.308, 10646.372, 214.667, 52679.645 21/06/16,17:24:23,11,09,1, 11.9,1,1, 12.308, 10646.386, 214.690, 52679.672 21/06/16,17:24:23,12,09,1, 11.9,1,1, 12.308, 10646.411, 214.688, 52679.618 21/06/16,17:24:23,13,09,1, 11.9,1,1, 12.308, 10646.418, 214.687, 52679.621 21/06/16,17:24:23,14,09,1, 11.9,1,1, 12.308, 10646.422, 214.703, 52679.677 21/06/16,17:24:23,15,09,1, 11.9,1,1, 12.308, 10646.389, 214.688, 52679.615 21/06/16,17:24:23,16,09,1, 11.9,1,1, 12.308, 10646.418, 214.686, 52679.650 21/06/16,17:24:23,17,09,1, 11.9,1,1, 12.308, 10646.384, 214.680, 52679.637 21/06/16,17:24:23,18,09,1, 11.9,1,1, 12.308, 10646.423, 214.718, 52679.683 21/06/16,17:24:23,19,09,1, 11.9,1,1, 12.308, 10646.426, 214.712, 52679.672 21/06/16,17:24:24,00,10,1, 11.9,1,1, 12.306, 10646.422, 214.712, 52679.672 21/06/16,17:24:24,01,10,1, 11.9,1,1, 12.306, 10646.419, 214.727, 52679.646 21/06/16,17:24:24,02,10,1, 11.9,1,1, 12.306, 10646.412, 214.755, 52679.697 21/06/16,17:24:24,03,10,1, 11.9,1,1, 12.306, 10646.424, 214.729, 52679.658 21/06/16,17:24:24,04,10,1, 11.9,1,1, 12.306, 10646.412, 214.748, 52679.691 21/06/16,17:24:24,05,10,1, 11.9,1,1, 12.306, 10646.418, 214.734, 52679.664 21/06/16,17:24:24,06,10,1, 11.9,1,1, 12.306, 10646.408, 214.747, 52679.696 21/06/16,17:24:24,07,10,1, 11.9,1,1, 12.306, 10646.424, 214.746, 52679.667 21/06/16,17:24:24,08,10,1, 11.9,1,1, 12.306, 10646.437, 214.777, 52679.707 21/06/16,17:24:24,09,10,1, 11.9,1,1, 12.306, 10646.439, 214.751, 52679.682 21/06/16,17:24:24,10,10,1, 11.9,1,1, 12.306, 10646.421, 214.752, 52679.695 21/06/16,17:24:24,11,10,1, 11.9,1,1, 12.306, 10646.441, 214.809, 52679.706 21/06/16,17:24:24,12,10,1, 11.9,1,1, 12.306, 10646.432, 214.769, 52679.682 21/06/16,17:24:24,13,10,1, 11.9,1,1, 12.306, 10646.450, 214.771, 52679.715 21/06/16,17:24:24,14,10,1, 11.9,1,1, 12.306, 10646.442, 214.786, 52679.723 21/06/16,17:24:24,15,10,1, 11.9,1,1, 12.306, 10646.452, 214.801, 52679.728 21/06/16,17:24:24,16,10,1, 11.9,1,1, 12.306, 10646.430, 214.789, 52679.705 21/06/16,17:24:24,17,10,1, 11.9,1,1, 12.306, 10646.449, 214.794, 52679.761 21/06/16,17:24:24,18,10,1, 11.9,1,1, 12.306, 10646.451, 214.795, 52679.743 21/06/16,17:24:24,19,10,1, 11.9,1,1, 12.306, 10646.439, 214.801, 52679.743 21/06/16,17:24:25,00,08,1, 11.9,1,1, 12.308, 10646.439, 214.801, 52679.743 21/06/16,17:24:25,01,08,1, 11.9,1,1, 12.308, 10646.463, 214.822, 52679.740 21/06/16,17:24:25,02,08,1, 11.9,1,1, 12.308, 10646.431, 214.836, 52679.722 21/06/16,17:24:25,03,08,1, 11.9,1,1, 12.308, 10646.446, 214.822, 52679.746 21/06/16,17:24:25,04,08,1, 11.9,1,1, 12.308, 10646.470, 214.831, 52679.748 21/06/16,17:24:25,05,08,1, 11.9,1,1, 12.308, 10646.436, 214.815, 52679.722 21/06/16,17:24:25,06,08,1, 11.9,1,1, 12.308, 10646.475, 214.845, 52679.748 21/06/16,17:24:25,07,08,1, 11.9,1,1, 12.308, 10646.439, 214.850, 52679.738 21/06/16,17:24:25,08,08,1, 11.9,1,1, 12.308, 10646.466, 214.868, 52679.765 21/06/16,17:24:25,09,08,1, 11.9,1,1, 12.308, 10646.446, 214.856, 52679.757 21/06/16,17:24:25,10,08,1, 11.9,1,1, 12.308, 10646.448, 214.851, 52679.767 21/06/16,17:24:25,11,08,1, 11.9,1,1, 12.308, 10646.454, 214.860, 52679.779 21/06/16,17:24:25,12,08,1, 11.9,1,1, 12.308, 10646.467, 214.869, 52679.751 21/06/16,17:24:25,13,08,1, 11.9,1,1, 12.308, 10646.451, 214.872, 52679.756 21/06/16,17:24:25,14,08,1, 11.9,1,1, 12.308, 10646.459, 214.863, 52679.794 21/06/16,17:24:25,15,08,1, 11.9,1,1, 12.308, 10646.475, 214.871, 52679.775 21/06/16,17:24:25,16,08,1, 11.9,1,1, 12.308, 10646.480, 214.890, 52679.787 21/06/16,17:24:25,17,08,1, 11.9,1,1, 12.308, 10646.438, 214.908, 52679.768 21/06/16,17:24:25,18,08,1, 11.9,1,1, 12.308, 10646.469, 214.895, 52679.776 21/06/16,17:24:25,19,08,1, 11.9,1,1, 12.308, 10646.464, 214.896, 52679.789 21/06/16,17:24:26,00,10,1, 11.8,1,1, 12.300, 10646.464, 214.896, 52679.789 21/06/16,17:24:26,01,10,1, 11.8,1,1, 12.300, 10646.475, 214.907, 52679.808 21/06/16,17:24:26,02,10,1, 11.8,1,1, 12.300, 10646.467, 214.911, 52679.799 21/06/16,17:24:26,03,10,1, 11.8,1,1, 12.300, 10646.465, 214.924, 52679.822 21/06/16,17:24:26,04,10,1, 11.8,1,1, 12.300, 10646.485, 214.934, 52679.783 21/06/16,17:24:26,05,10,1, 11.8,1,1, 12.300, 10646.463, 214.913, 52679.845 21/06/16,17:24:26,06,10,1, 11.8,1,1, 12.300, 10646.476, 214.935, 52679.855 21/06/16,17:24:26,07,10,1, 11.8,1,1, 12.300, 10646.466, 214.922, 52679.788 21/06/16,17:24:26,08,10,1, 11.8,1,1, 12.300, 10646.475, 214.923, 52679.856 21/06/16,17:24:26,09,10,1, 11.8,1,1, 12.300, 10646.468, 214.929, 52679.825 21/06/16,17:24:26,10,10,1, 11.8,1,1, 12.300, 10646.478, 214.948, 52679.863 21/06/16,17:24:26,11,10,1, 11.8,1,1, 12.300, 10646.479, 214.925, 52679.836 21/06/16,17:24:26,12,10,1, 11.8,1,1, 12.300, 10646.488, 214.949, 52679.857 21/06/16,17:24:26,13,10,1, 11.8,1,1, 12.300, 10646.491, 214.939, 52679.875 21/06/16,17:24:26,14,10,1, 11.8,1,1, 12.300, 10646.453, 214.943, 52679.862 21/06/16,17:24:26,15,10,1, 11.8,1,1, 12.300, 10646.469, 214.971, 52679.870 21/06/16,17:24:26,16,10,1, 11.8,1,1, 12.300, 10646.483, 214.968, 52679.901 21/06/16,17:24:26,17,10,1, 11.8,1,1, 12.300, 10646.481, 214.996, 52679.886 21/06/16,17:24:26,18,10,1, 11.8,1,1, 12.300, 10646.510, 214.985, 52679.907 21/06/16,17:24:26,19,10,1, 11.8,1,1, 12.300, 10646.488, 214.976, 52679.907 21/06/16,17:24:27,00,09,1, 11.9,1,1, 12.306, 10646.480, 214.976, 52679.907 21/06/16,17:24:27,01,09,1, 11.9,1,1, 12.306, 10646.496, 214.989, 52679.925 21/06/16,17:24:27,02,09,1, 11.9,1,1, 12.306, 10646.502, 214.973, 52679.898 21/06/16,17:24:27,03,09,1, 11.9,1,1, 12.306, 10646.495, 214.987, 52679.874 21/06/16,17:24:27,04,09,1, 11.9,1,1, 12.306, 10646.485, 214.991, 52679.941 21/06/16,17:24:27,05,09,1, 11.9,1,1, 12.306, 10646.496, 215.021, 52679.961 21/06/16,17:24:27,06,09,1, 11.9,1,1, 12.306, 10646.497, 215.011, 52679.910 21/06/16,17:24:27,07,09,1, 11.9,1,1, 12.306, 10646.496, 215.014, 52679.958 21/06/16,17:24:27,08,09,1, 11.9,1,1, 12.306, 10646.517, 215.025, 52679.966 21/06/16,17:24:27,09,09,1, 11.9,1,1, 12.306, 10646.515, 215.003, 52679.943 21/06/16,17:24:27,10,09,1, 11.9,1,1, 12.306, 10646.517, 215.031, 52679.967 21/06/16,17:24:27,11,09,1, 11.9,1,1, 12.306, 10646.510, 215.018, 52679.980 21/06/16,17:24:27,12,09,1, 11.9,1,1, 12.306, 10646.474, 215.034, 52679.953 21/06/16,17:24:27,13,09,1, 11.9,1,1, 12.306, 10646.520, 215.018, 52679.899 21/06/16,17:24:27,14,09,1, 11.9,1,1, 12.306, 10646.514, 215.040, 52679.954 21/06/16,17:24:27,15,09,1, 11.9,1,1, 12.306, 10646.502, 215.056, 52679.972 21/06/16,17:24:27,16,09,1, 11.9,1,1, 12.306, 10646.517, 215.053, 52679.971 21/06/16,17:24:27,17,09,1, 11.9,1,1, 12.306, 10646.501, 215.043, 52679.957 21/06/16,17:24:27,18,09,1, 11.9,1,1, 12.306, 10646.526, 215.068, 52679.943 21/06/16,17:24:27,19,09,1, 11.9,1,1, 12.306, 10646.506, 215.073, 52679.964 21/06/16,17:24:28,00,10,1, 11.8,1,1, 12.306, 10646.505, 215.073, 52679.964 21/06/16,17:24:28,01,10,1, 11.8,1,1, 12.306, 10646.534, 215.090, 52679.986 21/06/16,17:24:28,02,10,1, 11.8,1,1, 12.306, 10646.529, 215.091, 52679.971 21/06/16,17:24:28,03,10,1, 11.8,1,1, 12.306, 10646.512, 215.079, 52679.956 21/06/16,17:24:28,04,10,1, 11.8,1,1, 12.306, 10646.545, 215.093, 52679.995 21/06/16,17:24:28,05,10,1, 11.8,1,1, 12.306, 10646.526, 215.083, 52679.991 21/06/16,17:24:28,06,10,1, 11.8,1,1, 12.306, 10646.543, 215.090, 52679.992 21/06/16,17:24:28,07,10,1, 11.8,1,1, 12.306, 10646.538, 215.104, 52679.973 21/06/16,17:24:28,08,10,1, 11.8,1,1, 12.306, 10646.513, 215.082, 52679.968 21/06/16,17:24:28,09,10,1, 11.8,1,1, 12.306, 10646.512, 215.126, 52679.955 21/06/16,17:24:28,10,10,1, 11.8,1,1, 12.306, 10646.536, 215.102, 52680.013 21/06/16,17:24:28,11,10,1, 11.8,1,1, 12.306, 10646.542, 215.114, 52680.046 21/06/16,17:24:28,12,10,1, 11.8,1,1, 12.306, 10646.533, 215.121, 52680.015 21/06/16,17:24:28,13,10,1, 11.8,1,1, 12.306, 10646.558, 215.143, 52680.024 21/06/16,17:24:28,14,10,1, 11.8,1,1, 12.306, 10646.538, 215.136, 52679.983 21/06/16,17:24:28,15,10,1, 11.8,1,1, 12.306, 10646.513, 215.153, 52680.015 21/06/16,17:24:28,16,10,1, 11.8,1,1, 12.306, 10646.538, 215.125, 52679.991 21/06/16,17:24:28,17,10,1, 11.8,1,1, 12.306, 10646.576, 215.137, 52680.048 21/06/16,17:24:28,18,10,1, 11.8,1,1, 12.306, 10646.562, 215.162, 52680.053 21/06/16,17:24:28,19,10,1, 11.8,1,1, 12.306, 10646.531, 215.153, 52680.003 21/06/16,17:24:29,00,10,1, 11.8,1,1, 12.308, 10646.530, 215.153, 52680.003 21/06/16,17:24:29,01,10,1, 11.8,1,1, 12.308, 10646.569, 215.156, 52680.074 21/06/16,17:24:29,02,10,1, 11.8,1,1, 12.308, 10646.556, 215.168, 52680.070 21/06/16,17:24:29,03,10,1, 11.8,1,1, 12.308, 10646.531, 215.168, 52680.070 21/06/16,17:24:29,04,10,1, 11.8,1,1, 12.308, 10646.562, 215.163, 52680.052 21/06/16,17:24:29,05,10,1, 11.8,1,1, 12.308, 10646.543, 215.168, 52680.067 21/06/16,17:24:29,06,10,1, 11.8,1,1, 12.308, 10646.537, 215.184, 52680.050 21/06/16,17:24:29,07,10,1, 11.8,1,1, 12.308, 10646.531, 215.183, 52680.065 21/06/16,17:24:29,08,10,1, 11.8,1,1, 12.308, 10646.554, 215.198, 52680.088 21/06/16,17:24:29,09,10,1, 11.8,1,1, 12.308, 10646.531, 215.182, 52680.061 21/06/16,17:24:29,10,10,1, 11.8,1,1, 12.308, 10646.544, 215.219, 52680.066 21/06/16,17:24:29,11,10,1, 11.8,1,1, 12.308, 10646.558, 215.163, 52680.039 21/06/16,17:24:29,12,10,1, 11.8,1,1, 12.308, 10646.567, 215.220, 52680.122 21/06/16,17:24:29,13,10,1, 11.8,1,1, 12.308, 10646.574, 215.194, 52680.088 21/06/16,17:24:29,14,10,1, 11.8,1,1, 12.308, 10646.549, 215.200, 52680.092 21/06/16,17:24:29,15,10,1, 11.8,1,1, 12.308, 10646.562, 215.215, 52680.095 21/06/16,17:24:29,16,10,1, 11.8,1,1, 12.308, 10646.578, 215.202, 52680.115 21/06/16,17:24:29,17,10,1, 11.8,1,1, 12.308, 10646.593, 215.214, 52680.116 21/06/16,17:24:29,18,10,1, 11.8,1,1, 12.308, 10646.600, 215.263, 52680.312 21/06/16,17:24:29,19,10,1, 11.8,1,1, 12.308, 10646.567, 215.252, 52680.020 21/06/16,17:24:30,00,11,1, 11.9,1,1, 12.307, 10646.564, 215.252, 52680.020 21/06/16,17:24:30,01,11,1, 11.9,1,1, 12.307, 10646.554, 215.268, 52680.076 21/06/16,17:24:30,02,11,1, 11.9,1,1, 12.307, 10646.574, 215.226, 52680.103 21/06/16,17:24:30,03,11,1, 11.9,1,1, 12.307, 10646.571, 215.249, 52680.102 21/06/16,17:24:30,04,11,1, 11.9,1,1, 12.307, 10646.579, 215.242, 52680.109 21/06/16,17:24:30,05,11,1, 11.9,1,1, 12.307, 10646.586, 215.269, 52680.119 21/06/16,17:24:30,06,11,1, 11.9,1,1, 12.307, 10646.560, 215.254, 52680.146 21/06/16,17:24:30,07,11,1, 11.9,1,1, 12.307, 10646.586, 215.283, 52680.096 21/06/16,17:24:30,08,11,1, 11.9,1,1, 12.307, 10646.582, 215.254, 52680.091 21/06/16,17:24:30,09,11,1, 11.9,1,1, 12.307, 10646.581, 215.280, 52680.125 21/06/16,17:24:30,10,11,1, 11.9,1,1, 12.307, 10646.592, 215.258, 52680.159 21/06/16,17:24:30,11,11,1, 11.9,1,1, 12.307, 10646.589, 215.286, 52680.178 21/06/16,17:24:30,12,11,1, 11.9,1,1, 12.307, 10646.606, 215.295, 52680.169 21/06/16,17:24:30,13,11,1, 11.9,1,1, 12.307, 10646.610, 215.277, 52680.134 21/06/16,17:24:30,14,11,1, 11.9,1,1, 12.307, 10646.576, 215.294, 52680.193 21/06/16,17:24:30,15,11,1, 11.9,1,1, 12.307, 10646.596, 215.282, 52680.162 21/06/16,17:24:30,16,11,1, 11.9,1,1, 12.307, 10646.616, 215.257, 52680.142 21/06/16,17:24:30,17,11,1, 11.9,1,1, 12.307, 10646.609, 215.287, 52680.165 21/06/16,17:24:30,18,11,1, 11.9,1,1, 12.307, 10646.579, 215.295, 52680.183 21/06/16,17:24:30,19,11,1, 11.9,1,1, 12.307, 10646.593, 215.295, 52680.210 21/06/16,17:24:31,00,10,1, 11.8,1,1, 12.303, 10646.589, 215.295, 52680.210 21/06/16,17:24:31,01,10,1, 11.8,1,1, 12.303, 10646.608, 215.317, 52680.200 21/06/16,17:24:31,02,10,1, 11.8,1,1, 12.303, 10646.618, 215.312, 52680.190 21/06/16,17:24:31,03,10,1, 11.8,1,1, 12.303, 10646.623, 215.313, 52680.215 21/06/16,17:24:31,04,10,1, 11.8,1,1, 12.303, 10646.594, 215.310, 52680.216 21/06/16,17:24:31,05,10,1, 11.8,1,1, 12.303, 10646.614, 215.308, 52680.229 21/06/16,17:24:31,06,10,1, 11.8,1,1, 12.303, 10646.625, 215.322, 52680.218 21/06/16,17:24:31,07,10,1, 11.8,1,1, 12.303, 10646.628, 215.355, 52680.233 21/06/16,17:24:31,08,10,1, 11.8,1,1, 12.303, 10646.610, 215.332, 52680.213 21/06/16,17:24:31,09,10,1, 11.8,1,1, 12.303, 10646.605, 215.331, 52680.228 21/06/16,17:24:31,10,10,1, 11.8,1,1, 12.303, 10646.622, 215.339, 52680.196 21/06/16,17:24:31,11,10,1, 11.8,1,1, 12.303, 10646.601, 215.391, 52680.232 21/06/16,17:24:31,12,10,1, 11.8,1,1, 12.303, 10646.599, 215.356, 52680.227 21/06/16,17:24:31,13,10,1, 11.8,1,1, 12.303, 10646.624, 215.360, 52680.259 21/06/16,17:24:31,14,10,1, 11.8,1,1, 12.303, 10646.626, 215.363, 52680.277 21/06/16,17:24:31,15,10,1, 11.8,1,1, 12.303, 10646.619, 215.379, 52680.288 21/06/16,17:24:31,16,10,1, 11.8,1,1, 12.303, 10646.634, 215.391, 52680.274 21/06/16,17:24:31,17,10,1, 11.8,1,1, 12.303, 10646.609, 215.380, 52680.244 21/06/16,17:24:31,18,10,1, 11.8,1,1, 12.303, 10646.605, 215.390, 52680.258 21/06/16,17:24:31,19,10,1, 11.8,1,1, 12.303, 10646.644, 215.363, 52680.310 21/06/16,17:24:32,00,10,1, 11.9,1,1, 12.306, 10646.639, 215.363, 52680.310 21/06/16,17:24:32,01,10,1, 11.9,1,1, 12.306, 10646.630, 215.361, 52680.298 21/06/16,17:24:32,02,10,1, 11.9,1,1, 12.306, 10646.629, 215.391, 52680.294 21/06/16,17:24:32,03,10,1, 11.9,1,1, 12.306, 10646.597, 215.389, 52680.242 21/06/16,17:24:32,04,10,1, 11.9,1,1, 12.306, 10646.652, 215.400, 52680.265 21/06/16,17:24:32,05,10,1, 11.9,1,1, 12.306, 10646.593, 215.382, 52680.304 21/06/16,17:24:32,06,10,1, 11.9,1,1, 12.306, 10646.613, 215.432, 52680.359 21/06/16,17:24:32,07,10,1, 11.9,1,1, 12.306, 10646.645, 215.399, 52680.298 21/06/16,17:24:32,08,10,1, 11.9,1,1, 12.306, 10646.622, 215.416, 52680.335 21/06/16,17:24:32,09,10,1, 11.9,1,1, 12.306, 10646.617, 215.401, 52680.343 21/06/16,17:24:32,10,10,1, 11.9,1,1, 12.306, 10646.635, 215.414, 52680.346 21/06/16,17:24:32,11,10,1, 11.9,1,1, 12.306, 10646.649, 215.426, 52680.331 21/06/16,17:24:32,12,10,1, 11.9,1,1, 12.306, 10646.608, 215.429, 52680.320 21/06/16,17:24:32,13,10,1, 11.9,1,1, 12.306, 10646.617, 215.443, 52680.347 21/06/16,17:24:32,14,10,1, 11.9,1,1, 12.306, 10646.622, 215.440, 52680.331 21/06/16,17:24:32,15,10,1, 11.9,1,1, 12.306, 10646.623, 215.435, 52680.306 21/06/16,17:24:32,16,10,1, 11.9,1,1, 12.306, 10646.618, 215.434, 52680.293 21/06/16,17:24:32,17,10,1, 11.9,1,1, 12.306, 10646.628, 215.433, 52680.329 21/06/16,17:24:32,18,10,1, 11.9,1,1, 12.306, 10646.620, 215.454, 52680.355 21/06/16,17:24:32,19,10,1, 11.9,1,1, 12.306, 10646.623, 215.470, 52680.333 21/06/16,17:24:33,00,10,1, 11.8,1,1, 12.308, 10646.622, 215.470, 52680.333 21/06/16,17:24:33,01,10,1, 11.8,1,1, 12.308, 10646.627, 215.490, 52680.376 21/06/16,17:24:33,02,10,1, 11.8,1,1, 12.308, 10646.610, 215.509, 52680.337 21/06/16,17:24:33,03,10,1, 11.8,1,1, 12.308, 10646.627, 215.459, 52680.347 21/06/16,17:24:33,04,10,1, 11.8,1,1, 12.308, 10646.626, 215.495, 52680.348 21/06/16,17:24:33,05,10,1, 11.8,1,1, 12.308, 10646.648, 215.474, 52680.353 21/06/16,17:24:33,06,10,1, 11.8,1,1, 12.308, 10646.639, 215.512, 52680.330 21/06/16,17:24:33,07,10,1, 11.8,1,1, 12.308, 10646.616, 215.509, 52680.314 21/06/16,17:24:33,08,10,1, 11.8,1,1, 12.308, 10646.620, 215.503, 52680.374 21/06/16,17:24:33,09,10,1, 11.8,1,1, 12.308, 10646.604, 215.491, 52680.355 21/06/16,17:24:33,10,10,1, 11.8,1,1, 12.308, 10646.632, 215.522, 52680.406 21/06/16,17:24:33,11,10,1, 11.8,1,1, 12.308, 10646.637, 215.505, 52680.348 21/06/16,17:24:33,12,10,1, 11.8,1,1, 12.308, 10646.615, 215.516, 52680.356 21/06/16,17:24:33,13,10,1, 11.8,1,1, 12.308, 10646.621, 215.516, 52680.357 21/06/16,17:24:33,14,10,1, 11.8,1,1, 12.308, 10646.636, 215.537, 52680.380 21/06/16,17:24:33,15,10,1, 11.8,1,1, 12.308, 10646.642, 215.536, 52680.403 21/06/16,17:24:33,16,10,1, 11.8,1,1, 12.308, 10646.611, 215.530, 52680.382 21/06/16,17:24:33,17,10,1, 11.8,1,1, 12.308, 10646.625, 215.525, 52680.373 21/06/16,17:24:33,18,10,1, 11.8,1,1, 12.308, 10646.618, 215.546, 52680.397 21/06/16,17:24:33,19,10,1, 11.8,1,1, 12.308, 10646.609, 215.579, 52680.372 21/06/16,17:24:34,00,10,1, 11.9,1,1, 12.303, 10646.605, 215.579, 52680.372 21/06/16,17:24:34,01,10,1, 11.9,1,1, 12.303, 10646.617, 215.544, 52680.389 21/06/16,17:24:34,02,10,1, 11.9,1,1, 12.303, 10646.598, 215.538, 52680.375 21/06/16,17:24:34,03,10,1, 11.9,1,1, 12.303, 10646.598, 215.521, 52680.402 21/06/16,17:24:34,04,10,1, 11.9,1,1, 12.303, 10646.603, 215.535, 52680.403 21/06/16,17:24:34,05,10,1, 11.9,1,1, 12.303, 10646.612, 215.569, 52680.409 21/06/16,17:24:34,06,10,1, 11.9,1,1, 12.303, 10646.598, 215.553, 52680.432 21/06/16,17:24:34,07,10,1, 11.9,1,1, 12.303, 10646.612, 215.549, 52680.410 21/06/16,17:24:34,08,10,1, 11.9,1,1, 12.303, 10646.613, 215.557, 52680.407 21/06/16,17:24:34,09,10,1, 11.9,1,1, 12.303, 10646.609, 215.542, 52680.425 21/06/16,17:24:34,10,10,1, 11.9,1,1, 12.303, 10646.634, 215.584, 52680.404 21/06/16,17:24:34,11,10,1, 11.9,1,1, 12.303, 10646.619, 215.585, 52680.420 21/06/16,17:24:34,12,10,1, 11.9,1,1, 12.303, 10646.599, 215.572, 52680.454 21/06/16,17:24:34,13,10,1, 11.9,1,1, 12.303, 10646.588, 215.565, 52680.415 21/06/16,17:24:34,14,10,1, 11.9,1,1, 12.303, 10646.628, 215.579, 52680.422 21/06/16,17:24:34,15,10,1, 11.9,1,1, 12.303, 10646.582, 215.575, 52680.416 21/06/16,17:24:34,16,10,1, 11.9,1,1, 12.303, 10646.611, 215.606, 52680.446 21/06/16,17:24:34,17,10,1, 11.9,1,1, 12.303, 10646.624, 215.598, 52680.453 21/06/16,17:24:34,18,10,1, 11.9,1,1, 12.303, 10646.606, 215.590, 52680.427 21/06/16,17:24:34,19,10,1, 11.9,1,1, 12.303, 10646.628, 215.581, 52680.426 21/06/16,17:24:35,00,10,1, 11.8,1,1, 12.306, 10646.622, 215.581, 52680.426 21/06/16,17:24:35,01,10,1, 11.8,1,1, 12.306, 10646.616, 215.594, 52680.463 21/06/16,17:24:35,02,10,1, 11.8,1,1, 12.306, 10646.624, 215.621, 52680.466 21/06/16,17:24:35,03,10,1, 11.8,1,1, 12.306, 10646.600, 215.625, 52680.447 21/06/16,17:24:35,04,10,1, 11.8,1,1, 12.306, 10646.602, 215.604, 52680.460 21/06/16,17:24:35,05,10,1, 11.8,1,1, 12.306, 10646.585, 215.615, 52680.499 21/06/16,17:24:35,06,10,1, 11.8,1,1, 12.306, 10646.588, 215.644, 52680.493 21/06/16,17:24:35,07,10,1, 11.8,1,1, 12.306, 10646.595, 215.620, 52680.465 21/06/16,17:24:35,08,10,1, 11.8,1,1, 12.306, 10646.592, 215.614, 52680.451 21/06/16,17:24:35,09,10,1, 11.8,1,1, 12.306, 10646.583, 215.648, 52680.489 21/06/16,17:24:35,10,10,1, 11.8,1,1, 12.306, 10646.578, 215.598, 52680.433 21/06/16,17:24:35,11,10,1, 11.8,1,1, 12.306, 10646.579, 215.634, 52680.471 21/06/16,17:24:35,12,10,1, 11.8,1,1, 12.306, 10646.615, 215.639, 52680.521 21/06/16,17:24:35,13,10,1, 11.8,1,1, 12.306, 10646.585, 215.664, 52680.513 21/06/16,17:24:35,14,10,1, 11.8,1,1, 12.306, 10646.625, 215.686, 52680.489 21/06/16,17:24:35,15,10,1, 11.8,1,1, 12.306, 10646.598, 215.632, 52680.476 21/06/16,17:24:35,16,10,1, 11.8,1,1, 12.306, 10646.594, 215.659, 52680.518 21/06/16,17:24:35,17,10,1, 11.8,1,1, 12.306, 10646.574, 215.632, 52680.469 21/06/16,17:24:35,18,10,1, 11.8,1,1, 12.306, 10646.595, 215.658, 52680.499 21/06/16,17:24:35,19,10,1, 11.8,1,1, 12.306, 10646.583, 215.661, 52680.485 21/06/16,17:24:36,00,10,1, 11.9,1,1, 12.306, 10646.580, 215.661, 52680.485 21/06/16,17:24:36,01,10,1, 11.9,1,1, 12.306, 10646.600, 215.657, 52680.505 21/06/16,17:24:36,02,10,1, 11.9,1,1, 12.306, 10646.591, 215.676, 52680.543 21/06/16,17:24:36,03,10,1, 11.9,1,1, 12.306, 10646.579, 215.682, 52680.527 21/06/16,17:24:36,04,10,1, 11.9,1,1, 12.306, 10646.587, 215.688, 52680.528 21/06/16,17:24:36,05,10,1, 11.9,1,1, 12.306, 10646.598, 215.669, 52680.550 21/06/16,17:24:36,06,10,1, 11.9,1,1, 12.306, 10646.576, 215.681, 52680.580 21/06/16,17:24:36,07,10,1, 11.9,1,1, 12.306, 10646.602, 215.687, 52680.542 21/06/16,17:24:36,08,10,1, 11.9,1,1, 12.306, 10646.590, 215.677, 52680.581 21/06/16,17:24:36,09,10,1, 11.9,1,1, 12.306, 10646.557, 215.694, 52680.539 21/06/16,17:24:36,10,10,1, 11.9,1,1, 12.306, 10646.548, 215.694, 52680.540 21/06/16,17:24:36,11,10,1, 11.9,1,1, 12.306, 10646.586, 215.703, 52680.572 21/06/16,17:24:36,12,10,1, 11.9,1,1, 12.306, 10646.589, 215.704, 52680.577 21/06/16,17:24:36,13,10,1, 11.9,1,1, 12.306, 10646.592, 215.716, 52680.540 21/06/16,17:24:36,14,10,1, 11.9,1,1, 12.306, 10646.575, 215.708, 52680.566 21/06/16,17:24:36,15,10,1, 11.9,1,1, 12.306, 10646.593, 215.728, 52680.575 21/06/16,17:24:36,16,10,1, 11.9,1,1, 12.306, 10646.581, 215.696, 52680.548 21/06/16,17:24:36,17,10,1, 11.9,1,1, 12.306, 10646.571, 215.718, 52680.609 21/06/16,17:24:36,18,10,1, 11.9,1,1, 12.306, 10646.566, 215.703, 52680.488 21/06/16,17:24:36,19,10,1, 11.9,1,1, 12.306, 10646.603, 215.714, 52680.643 21/06/16,17:24:37,00,11,1, 11.8,1,1, 12.307, 10646.597, 215.714, 52680.643 21/06/16,17:24:37,01,11,1, 11.8,1,1, 12.307, 10646.581, 215.709, 52680.583 21/06/16,17:24:37,02,11,1, 11.8,1,1, 12.307, 10646.603, 215.727, 52680.571 21/06/16,17:24:37,03,11,1, 11.8,1,1, 12.307, 10646.607, 215.735, 52680.606 21/06/16,17:24:37,04,11,1, 11.8,1,1, 12.307, 10646.581, 215.752, 52680.601 21/06/16,17:24:37,05,11,1, 11.8,1,1, 12.307, 10646.568, 215.718, 52680.591 21/06/16,17:24:37,06,11,1, 11.8,1,1, 12.307, 10646.573, 215.755, 52680.621 21/06/16,17:24:37,07,11,1, 11.8,1,1, 12.307, 10646.595, 215.767, 52680.606 21/06/16,17:24:37,08,11,1, 11.8,1,1, 12.307, 10646.575, 215.739, 52680.617 21/06/16,17:24:37,09,11,1, 11.8,1,1, 12.307, 10646.599, 215.752, 52680.609 21/06/16,17:24:37,10,11,1, 11.8,1,1, 12.307, 10646.576, 215.730, 52680.618 21/06/16,17:24:37,11,11,1, 11.8,1,1, 12.307, 10646.568, 215.748, 52680.621 21/06/16,17:24:37,12,11,1, 11.8,1,1, 12.307, 10646.603, 215.749, 52680.639 21/06/16,17:24:37,13,11,1, 11.8,1,1, 12.307, 10646.585, 215.773, 52680.638 21/06/16,17:24:37,14,11,1, 11.8,1,1, 12.307, 10646.541, 215.751, 52680.638 21/06/16,17:24:37,15,11,1, 11.8,1,1, 12.307, 10646.581, 215.743, 52680.642 21/06/16,17:24:37,16,11,1, 11.8,1,1, 12.307, 10646.570, 215.756, 52680.661 21/06/16,17:24:37,17,11,1, 11.8,1,1, 12.307, 10646.556, 215.762, 52680.643 21/06/16,17:24:37,18,11,1, 11.8,1,1, 12.307, 10646.567, 215.765, 52680.644 21/06/16,17:24:37,19,11,1, 11.8,1,1, 12.307, 10646.544, 215.764, 52680.667 21/06/16,17:24:38,00,07,1, 11.9,1,1, 12.305, 10646.539, 215.764, 52680.667 21/06/16,17:24:38,01,07,1, 11.9,1,1, 12.305, 10646.579, 215.759, 52680.627 21/06/16,17:24:38,02,07,1, 11.9,1,1, 12.305, 10646.569, 215.802, 52680.633 21/06/16,17:24:38,03,07,1, 11.9,1,1, 12.305, 10646.565, 215.786, 52680.642 21/06/16,17:24:38,04,07,1, 11.9,1,1, 12.305, 10646.558, 215.799, 52680.667 21/06/16,17:24:38,05,07,1, 11.9,1,1, 12.305, 10646.571, 215.757, 52680.685 21/06/16,17:24:38,06,07,1, 11.9,1,1, 12.305, 10646.567, 215.813, 52680.752 21/06/16,17:24:38,07,07,1, 11.9,1,1, 12.305, 10646.551, 215.788, 52680.688 21/06/16,17:24:38,08,07,1, 11.9,1,1, 12.305, 10646.565, 215.799, 52680.620 21/06/16,17:24:38,09,07,1, 11.9,1,1, 12.305, 10646.535, 215.810, 52680.702 21/06/16,17:24:38,10,07,1, 11.9,1,1, 12.305, 10646.563, 215.796, 52680.700 21/06/16,17:24:38,11,07,1, 11.9,1,1, 12.305, 10646.561, 215.804, 52680.715 21/06/16,17:24:38,12,07,1, 11.9,1,1, 12.305, 10646.561, 215.796, 52680.686 21/06/16,17:24:38,13,07,1, 11.9,1,1, 12.305, 10646.572, 215.806, 52680.708 21/06/16,17:24:38,14,07,1, 11.9,1,1, 12.305, 10646.544, 215.832, 52680.707 21/06/16,17:24:38,15,07,1, 11.9,1,1, 12.305, 10646.565, 215.834, 52680.729 21/06/16,17:24:38,16,07,1, 11.9,1,1, 12.305, 10646.568, 215.832, 52680.726 21/06/16,17:24:38,17,07,1, 11.9,1,1, 12.305, 10646.541, 215.811, 52680.734 21/06/16,17:24:38,18,07,1, 11.9,1,1, 12.305, 10646.549, 215.842, 52680.705 21/06/16,17:24:38,19,07,1, 11.9,1,1, 12.305, 10646.555, 215.851, 52680.706 21/06/16,17:24:39,00,07,1, 11.9,1,1, 12.305, 10646.547, 215.851, 52680.706 21/06/16,17:24:39,01,07,1, 11.9,1,1, 12.305, 10646.566, 215.858, 52680.700 21/06/16,17:24:39,02,07,1, 11.9,1,1, 12.305, 10646.547, 215.837, 52680.722 21/06/16,17:24:39,03,07,1, 11.9,1,1, 12.305, 10646.557, 215.873, 52680.711 21/06/16,17:24:39,04,07,1, 11.9,1,1, 12.305, 10646.582, 215.855, 52680.747 21/06/16,17:24:39,05,07,1, 11.9,1,1, 12.305, 10646.564, 215.866, 52680.725 21/06/16,17:24:39,06,07,1, 11.9,1,1, 12.305, 10646.569, 215.880, 52680.730 21/06/16,17:24:39,07,07,1, 11.9,1,1, 12.305, 10646.575, 215.873, 52680.749 21/06/16,17:24:39,08,07,1, 11.9,1,1, 12.305, 10646.552, 215.902, 52680.719 21/06/16,17:24:39,09,07,1, 11.9,1,1, 12.305, 10646.563, 215.872, 52680.752 21/06/16,17:24:39,10,07,1, 11.9,1,1, 12.305, 10646.578, 215.898, 52680.740 21/06/16,17:24:39,11,07,1, 11.9,1,1, 12.305, 10646.568, 215.896, 52680.727 21/06/16,17:24:39,12,07,1, 11.9,1,1, 12.305, 10646.552, 215.905, 52680.743 21/06/16,17:24:39,13,07,1, 11.9,1,1, 12.305, 10646.565, 215.921, 52680.753 21/06/16,17:24:39,14,07,1, 11.9,1,1, 12.305, 10646.537, 215.896, 52680.737 21/06/16,17:24:39,15,07,1, 11.9,1,1, 12.305, 10646.559, 215.884, 52680.762 21/06/16,17:24:39,16,07,1, 11.9,1,1, 12.305, 10646.560, 215.912, 52680.789 21/06/16,17:24:39,17,07,1, 11.9,1,1, 12.305, 10646.548, 215.926, 52680.769 21/06/16,17:24:39,18,07,1, 11.9,1,1, 12.305, 10646.560, 215.909, 52680.744 21/06/16,17:24:39,19,07,1, 11.9,1,1, 12.305, 10646.568, 215.919, 52680.779 21/06/16,17:24:40,00,07,1, 11.9,1,1, 12.307, 10646.564, 215.919, 52680.779 21/06/16,17:24:40,01,07,1, 11.9,1,1, 12.307, 10646.569, 215.910, 52680.784 21/06/16,17:24:40,02,07,1, 11.9,1,1, 12.307, 10646.562, 215.915, 52680.813 21/06/16,17:24:40,03,07,1, 11.9,1,1, 12.307, 10646.552, 215.934, 52680.798 21/06/16,17:24:40,04,07,1, 11.9,1,1, 12.307, 10646.557, 215.918, 52680.794 21/06/16,17:24:40,05,07,1, 11.9,1,1, 12.307, 10646.564, 215.927, 52680.812 21/06/16,17:24:40,06,07,1, 11.9,1,1, 12.307, 10646.550, 215.944, 52680.877 21/06/16,17:24:40,07,07,1, 11.9,1,1, 12.307, 10646.561, 215.940, 52680.798 21/06/16,17:24:40,08,07,1, 11.9,1,1, 12.307, 10646.559, 215.936, 52680.812 21/06/16,17:24:40,09,07,1, 11.9,1,1, 12.307, 10646.548, 215.916, 52680.784 21/06/16,17:24:40,10,07,1, 11.9,1,1, 12.307, 10646.545, 215.930, 52680.806 21/06/16,17:24:40,11,07,1, 11.9,1,1, 12.307, 10646.545, 215.897, 52680.795 21/06/16,17:24:40,12,07,1, 11.9,1,1, 12.307, 10646.540, 215.976, 52680.823 21/06/16,17:24:40,13,07,1, 11.9,1,1, 12.307, 10646.525, 215.924, 52680.765 21/06/16,17:24:40,14,07,1, 11.9,1,1, 12.307, 10646.566, 215.960, 52680.825 21/06/16,17:24:40,15,07,1, 11.9,1,1, 12.307, 10646.525, 215.934, 52680.843 21/06/16,17:24:40,16,07,1, 11.9,1,1, 12.307, 10646.557, 215.945, 52680.834 21/06/16,17:24:40,17,07,1, 11.9,1,1, 12.307, 10646.556, 215.932, 52680.716 21/06/16,17:24:40,18,07,1, 11.9,1,1, 12.307, 10646.539, 215.949, 52680.925 21/06/16,17:24:40,19,07,1, 11.9,1,1, 12.307, 10646.560, 215.945, 52680.883 21/06/16,17:24:41,00,07,1, 12.0,1,1, 12.307, 10646.555, 215.945, 52680.883 21/06/16,17:24:41,01,07,1, 12.0,1,1, 12.307, 10646.545, 215.943, 52680.843 21/06/16,17:24:41,02,07,1, 12.0,1,1, 12.307, 10646.537, 215.941, 52680.804 21/06/16,17:24:41,03,07,1, 12.0,1,1, 12.307, 10646.539, 215.957, 52680.848 21/06/16,17:24:41,04,07,1, 12.0,1,1, 12.307, 10646.520, 215.920, 52680.834 21/06/16,17:24:41,05,07,1, 12.0,1,1, 12.307, 10646.534, 215.955, 52680.670 21/06/16,17:24:41,06,07,1, 12.0,1,1, 12.307, 10646.499, 215.976, 52680.858 21/06/16,17:24:41,07,07,1, 12.0,1,1, 12.307, 10646.507, 215.953, 52680.904 21/06/16,17:24:41,08,07,1, 12.0,1,1, 12.307, 10646.532, 215.971, 52680.840 21/06/16,17:24:41,09,07,1, 12.0,1,1, 12.307, 10646.540, 215.960, 52680.862 21/06/16,17:24:41,10,07,1, 12.0,1,1, 12.307, 10646.537, 215.970, 52680.856 21/06/16,17:24:41,11,07,1, 12.0,1,1, 12.307, 10646.521, 215.974, 52680.866 21/06/16,17:24:41,12,07,1, 12.0,1,1, 12.307, 10646.528, 215.977, 52680.864 21/06/16,17:24:41,13,07,1, 12.0,1,1, 12.307, 10646.522, 215.976, 52680.857 21/06/16,17:24:41,14,07,1, 12.0,1,1, 12.307, 10646.544, 215.991, 52680.862 21/06/16,17:24:41,15,07,1, 12.0,1,1, 12.307, 10646.539, 215.989, 52680.851 21/06/16,17:24:41,16,07,1, 12.0,1,1, 12.307, 10646.553, 215.998, 52680.863 21/06/16,17:24:41,17,07,1, 12.0,1,1, 12.307, 10646.540, 215.991, 52680.877 21/06/16,17:24:41,18,07,1, 12.0,1,1, 12.307, 10646.542, 216.016, 52680.872 21/06/16,17:24:41,19,07,1, 12.0,1,1, 12.307, 10646.539, 216.003, 52680.899 21/06/16,17:24:42,00,08,1, 11.9,1,1, 12.309, 10646.539, 216.003, 52680.899 21/06/16,17:24:42,01,08,1, 11.9,1,1, 12.309, 10646.533, 216.021, 52680.876 21/06/16,17:24:42,02,08,1, 11.9,1,1, 12.309, 10646.515, 216.019, 52680.933 21/06/16,17:24:42,03,08,1, 11.9,1,1, 12.309, 10646.525, 215.992, 52680.892 21/06/16,17:24:42,04,08,1, 11.9,1,1, 12.309, 10646.511, 216.001, 52680.864 21/06/16,17:24:42,05,08,1, 11.9,1,1, 12.309, 10646.522, 216.049, 52680.913 21/06/16,17:24:42,06,08,1, 11.9,1,1, 12.309, 10646.515, 216.013, 52680.888 21/06/16,17:24:42,07,08,1, 11.9,1,1, 12.309, 10646.528, 216.009, 52680.867 21/06/16,17:24:42,08,08,1, 11.9,1,1, 12.309, 10646.515, 216.000, 52680.881 21/06/16,17:24:42,09,08,1, 11.9,1,1, 12.309, 10646.495, 216.016, 52680.911 21/06/16,17:24:42,10,08,1, 11.9,1,1, 12.309, 10646.492, 216.021, 52680.907 21/06/16,17:24:42,11,08,1, 11.9,1,1, 12.309, 10646.528, 216.035, 52680.895 21/06/16,17:24:42,12,08,1, 11.9,1,1, 12.309, 10646.486, 216.026, 52680.913 21/06/16,17:24:42,13,08,1, 11.9,1,1, 12.309, 10646.534, 216.047, 52680.940 21/06/16,17:24:42,14,08,1, 11.9,1,1, 12.309, 10646.526, 216.043, 52680.932 21/06/16,17:24:42,15,08,1, 11.9,1,1, 12.309, 10646.499, 216.023, 52680.887 21/06/16,17:24:42,16,08,1, 11.9,1,1, 12.309, 10646.512, 216.056, 52680.908 21/06/16,17:24:42,17,08,1, 11.9,1,1, 12.309, 10646.509, 216.063, 52680.915 21/06/16,17:24:42,18,08,1, 11.9,1,1, 12.309, 10646.522, 216.067, 52680.923 21/06/16,17:24:42,19,08,1, 11.9,1,1, 12.309, 10646.524, 216.060, 52680.926 21/06/16,17:24:43,00,09,1, 11.9,1,1, 12.303, 10646.522, 216.060, 52680.926 21/06/16,17:24:43,01,09,1, 11.9,1,1, 12.303, 10646.507, 216.057, 52680.925 21/06/16,17:24:43,02,09,1, 11.9,1,1, 12.303, 10646.518, 216.053, 52680.941 21/06/16,17:24:43,03,09,1, 11.9,1,1, 12.303, 10646.510, 216.064, 52680.934 21/06/16,17:24:43,04,09,1, 11.9,1,1, 12.303, 10646.507, 216.043, 52680.927 21/06/16,17:24:43,05,09,1, 11.9,1,1, 12.303, 10646.491, 216.076, 52680.951 21/06/16,17:24:43,06,09,1, 11.9,1,1, 12.303, 10646.507, 216.053, 52680.947 21/06/16,17:24:43,07,09,1, 11.9,1,1, 12.303, 10646.508, 216.060, 52680.930 21/06/16,17:24:43,08,09,1, 11.9,1,1, 12.303, 10646.498, 216.048, 52680.945 21/06/16,17:24:43,09,09,1, 11.9,1,1, 12.303, 10646.485, 216.092, 52680.979 21/06/16,17:24:43,10,09,1, 11.9,1,1, 12.303, 10646.496, 216.083, 52680.959 21/06/16,17:24:43,11,09,1, 11.9,1,1, 12.303, 10646.477, 216.100, 52680.982 21/06/16,17:24:43,12,09,1, 11.9,1,1, 12.303, 10646.513, 216.088, 52680.993 21/06/16,17:24:43,13,09,1, 11.9,1,1, 12.303, 10646.472, 216.082, 52681.008 21/06/16,17:24:43,14,09,1, 11.9,1,1, 12.303, 10646.532, 216.077, 52681.083 21/06/16,17:24:43,15,09,1, 11.9,1,1, 12.303, 10646.466, 216.070, 52681.005 21/06/16,17:24:43,16,09,1, 11.9,1,1, 12.303, 10646.450, 216.082, 52681.057 21/06/16,17:24:43,17,09,1, 11.9,1,1, 12.303, 10646.455, 216.067, 52680.971 21/06/16,17:24:43,18,09,1, 11.9,1,1, 12.303, 10646.465, 216.089, 52681.002 21/06/16,17:24:43,19,09,1, 11.9,1,1, 12.303, 10646.489, 216.089, 52680.958 21/06/16,17:24:44,00,08,1, 11.8,1,1, 12.302, 10646.489, 216.089, 52680.958 21/06/16,17:24:44,01,08,1, 11.8,1,1, 12.302, 10646.507, 216.060, 52680.986 21/06/16,17:24:44,02,08,1, 11.8,1,1, 12.302, 10646.470, 216.093, 52681.024 21/06/16,17:24:44,03,08,1, 11.8,1,1, 12.302, 10646.475, 216.079, 52680.979 21/06/16,17:24:44,04,08,1, 11.8,1,1, 12.302, 10646.479, 216.084, 52680.951 21/06/16,17:24:44,05,08,1, 11.8,1,1, 12.302, 10646.480, 216.097, 52681.001 21/06/16,17:24:44,06,08,1, 11.8,1,1, 12.302, 10646.482, 216.122, 52680.979 21/06/16,17:24:44,07,08,1, 11.8,1,1, 12.302, 10646.498, 216.098, 52681.017 21/06/16,17:24:44,08,08,1, 11.8,1,1, 12.302, 10646.498, 216.084, 52680.997 21/06/16,17:24:44,09,08,1, 11.8,1,1, 12.302, 10646.487, 216.122, 52681.386 21/06/16,17:24:44,10,08,1, 11.8,1,1, 12.302, 10646.513, 216.090, 52680.879 21/06/16,17:24:44,11,08,1, 11.8,1,1, 12.302, 10646.467, 216.116, 52681.121 21/06/16,17:24:44,12,08,1, 11.8,1,1, 12.302, 10646.480, 216.101, 52680.924 21/06/16,17:24:44,13,08,1, 11.8,1,1, 12.302, 10646.472, 216.132, 52681.000 21/06/16,17:24:44,14,08,1, 11.8,1,1, 12.302, 10646.465, 216.115, 52681.017 21/06/16,17:24:44,15,08,1, 11.8,1,1, 12.302, 10646.440, 216.103, 52681.039 21/06/16,17:24:44,16,08,1, 11.8,1,1, 12.302, 10646.462, 216.098, 52681.021 21/06/16,17:24:44,17,08,1, 11.8,1,1, 12.302, 10646.460, 216.109, 52680.988 21/06/16,17:24:44,18,08,1, 11.8,1,1, 12.302, 10646.465, 216.100, 52681.023 21/06/16,17:24:44,19,08,1, 11.8,1,1, 12.302, 10646.442, 216.071, 52681.013 21/06/16,17:24:45,00,08,1, 11.9,1,1, 12.307, 10646.439, 216.071, 52681.013 21/06/16,17:24:45,01,08,1, 11.9,1,1, 12.307, 10646.440, 216.104, 52681.123 21/06/16,17:24:45,02,08,1, 11.9,1,1, 12.307, 10646.431, 216.124, 52681.059 21/06/16,17:24:45,03,08,1, 11.9,1,1, 12.307, 10646.425, 216.123, 52681.078 21/06/16,17:24:45,04,08,1, 11.9,1,1, 12.307, 10646.425, 216.102, 52681.067 21/06/16,17:24:45,05,08,1, 11.9,1,1, 12.307, 10646.426, 216.102, 52681.046 21/06/16,17:24:45,06,08,1, 11.9,1,1, 12.307, 10646.461, 216.095, 52681.049 21/06/16,17:24:45,07,08,1, 11.9,1,1, 12.307, 10646.417, 216.123, 52681.023 21/06/16,17:24:45,08,08,1, 11.9,1,1, 12.307, 10646.471, 216.122, 52680.966 21/06/16,17:24:45,09,08,1, 11.9,1,1, 12.307, 10646.422, 216.150, 52681.116 21/06/16,17:24:45,10,08,1, 11.9,1,1, 12.307, 10646.405, 216.147, 52681.134 21/06/16,17:24:45,11,08,1, 11.9,1,1, 12.307, 10646.403, 216.148, 52681.059 21/06/16,17:24:45,12,08,1, 11.9,1,1, 12.307, 10646.410, 216.119, 52681.083 21/06/16,17:24:45,13,08,1, 11.9,1,1, 12.307, 10646.401, 216.117, 52681.028 21/06/16,17:24:45,14,08,1, 11.9,1,1, 12.307, 10646.441, 216.148, 52681.094 21/06/16,17:24:45,15,08,1, 11.9,1,1, 12.307, 10646.439, 216.128, 52681.050 21/06/16,17:24:45,16,08,1, 11.9,1,1, 12.307, 10646.451, 216.127, 52681.101 21/06/16,17:24:45,17,08,1, 11.9,1,1, 12.307, 10646.421, 216.106, 52681.068 21/06/16,17:24:45,18,08,1, 11.9,1,1, 12.307, 10646.417, 216.133, 52681.139 21/06/16,17:24:45,19,08,1, 11.9,1,1, 12.307, 10646.446, 216.111, 52681.077 21/06/16,17:24:46,00,10,1, 11.9,1,1, 12.304, 10646.439, 216.111, 52681.077 21/06/16,17:24:46,01,10,1, 11.9,1,1, 12.304, 10646.451, 216.116, 52681.089 21/06/16,17:24:46,02,10,1, 11.9,1,1, 12.304, 10646.437, 216.177, 52681.235 21/06/16,17:24:46,03,10,1, 11.9,1,1, 12.304, 10646.449, 216.113, 52681.034 21/06/16,17:24:46,04,10,1, 11.9,1,1, 12.304, 10646.466, 216.120, 52681.100 21/06/16,17:24:46,05,10,1, 11.9,1,1, 12.304, 10646.509, 216.119, 52680.935 21/06/16,17:24:46,06,10,1, 11.9,1,1, 12.304, 10646.468, 216.142, 52681.086 21/06/16,17:24:46,07,10,1, 11.9,1,1, 12.304, 10646.431, 216.157, 52681.094 21/06/16,17:24:46,08,10,1, 11.9,1,1, 12.304, 10646.422, 216.143, 52681.109 21/06/16,17:24:46,09,10,1, 11.9,1,1, 12.304, 10646.434, 216.138, 52681.136 21/06/16,17:24:46,10,10,1, 11.9,1,1, 12.304, 10646.424, 216.147, 52681.120 21/06/16,17:24:46,11,10,1, 11.9,1,1, 12.304, 10646.425, 216.155, 52681.114 21/06/16,17:24:46,12,10,1, 11.9,1,1, 12.304, 10646.412, 216.147, 52681.111 21/06/16,17:24:46,13,10,1, 11.9,1,1, 12.304, 10646.434, 216.133, 52681.156 21/06/16,17:24:46,14,10,1, 11.9,1,1, 12.304, 10646.422, 216.140, 52681.137 21/06/16,17:24:46,15,10,1, 11.9,1,1, 12.304, 10646.411, 216.147, 52681.128 21/06/16,17:24:46,16,10,1, 11.9,1,1, 12.304, 10646.436, 216.151, 52681.179 21/06/16,17:24:46,17,10,1, 11.9,1,1, 12.304, 10646.437, 216.160, 52681.112 21/06/16,17:24:46,18,10,1, 11.9,1,1, 12.304, 10646.434, 216.146, 52681.128 21/06/16,17:24:46,19,10,1, 11.9,1,1, 12.304, 10646.460, 216.167, 52681.116 21/06/16,17:24:47,00,11,1, 11.9,1,1, 12.307, 10646.455, 216.167, 52681.116 21/06/16,17:24:47,01,11,1, 11.9,1,1, 12.307, 10646.435, 216.139, 52681.134 21/06/16,17:24:47,02,11,1, 11.9,1,1, 12.307, 10646.434, 216.149, 52681.186 21/06/16,17:24:47,03,11,1, 11.9,1,1, 12.307, 10646.417, 216.154, 52681.135 21/06/16,17:24:47,04,11,1, 11.9,1,1, 12.307, 10646.426, 216.170, 52681.136 21/06/16,17:24:47,05,11,1, 11.9,1,1, 12.307, 10646.422, 216.174, 52681.115 21/06/16,17:24:47,06,11,1, 11.9,1,1, 12.307, 10646.440, 216.191, 52681.196 21/06/16,17:24:47,07,11,1, 11.9,1,1, 12.307, 10646.413, 216.174, 52681.143 21/06/16,17:24:47,08,11,1, 11.9,1,1, 12.307, 10646.420, 216.211, 52681.204 21/06/16,17:24:47,09,11,1, 11.9,1,1, 12.307, 10646.381, 216.187, 52681.186 21/06/16,17:24:47,10,11,1, 11.9,1,1, 12.307, 10646.411, 216.204, 52681.174 21/06/16,17:24:47,11,11,1, 11.9,1,1, 12.307, 10646.408, 216.171, 52681.165 21/06/16,17:24:47,12,11,1, 11.9,1,1, 12.307, 10646.391, 216.199, 52681.178 21/06/16,17:24:47,13,11,1, 11.9,1,1, 12.307, 10646.383, 216.182, 52681.184 21/06/16,17:24:47,14,11,1, 11.9,1,1, 12.307, 10646.420, 216.184, 52681.293 21/06/16,17:24:47,15,11,1, 11.9,1,1, 12.307, 10646.382, 216.188, 52681.112 21/06/16,17:24:47,16,11,1, 11.9,1,1, 12.307, 10646.355, 216.220, 52681.214 21/06/16,17:24:47,17,11,1, 11.9,1,1, 12.307, 10646.384, 216.199, 52681.199 21/06/16,17:24:47,18,11,1, 11.9,1,1, 12.307, 10646.414, 216.202, 52681.191 21/06/16,17:24:47,19,11,1, 11.9,1,1, 12.307, 10646.398, 216.223, 52681.187 21/06/16,17:24:48,00,10,1, 11.9,1,1, 12.305, 10646.397, 216.223, 52681.187 21/06/16,17:24:48,01,10,1, 11.9,1,1, 12.305, 10646.417, 216.222, 52681.165 21/06/16,17:24:48,02,10,1, 11.9,1,1, 12.305, 10646.408, 216.204, 52681.142 21/06/16,17:24:48,03,10,1, 11.9,1,1, 12.305, 10646.390, 216.206, 52681.172 21/06/16,17:24:48,04,10,1, 11.9,1,1, 12.305, 10646.383, 216.257, 52681.177 21/06/16,17:24:48,05,10,1, 11.9,1,1, 12.305, 10646.378, 216.192, 52681.199 21/06/16,17:24:48,06,10,1, 11.9,1,1, 12.305, 10646.389, 216.222, 52681.212 21/06/16,17:24:48,07,10,1, 11.9,1,1, 12.305, 10646.370, 216.225, 52681.198 21/06/16,17:24:48,08,10,1, 11.9,1,1, 12.305, 10646.370, 216.243, 52681.225 21/06/16,17:24:48,09,10,1, 11.9,1,1, 12.305, 10646.379, 216.208, 52681.228 21/06/16,17:24:48,10,10,1, 11.9,1,1, 12.305, 10646.382, 216.244, 52681.285 21/06/16,17:24:48,11,10,1, 11.9,1,1, 12.305, 10646.369, 216.231, 52681.207 21/06/16,17:24:48,12,10,1, 11.9,1,1, 12.305, 10646.364, 216.233, 52681.182 21/06/16,17:24:48,13,10,1, 11.9,1,1, 12.305, 10646.384, 216.215, 52681.225 21/06/16,17:24:48,14,10,1, 11.9,1,1, 12.305, 10646.375, 216.236, 52681.238 21/06/16,17:24:48,15,10,1, 11.9,1,1, 12.305, 10646.378, 216.239, 52681.235 21/06/16,17:24:48,16,10,1, 11.9,1,1, 12.305, 10646.359, 216.231, 52681.200 21/06/16,17:24:48,17,10,1, 11.9,1,1, 12.305, 10646.374, 216.231, 52681.210 21/06/16,17:24:48,18,10,1, 11.9,1,1, 12.305, 10646.332, 216.211, 52681.207 21/06/16,17:24:48,19,10,1, 11.9,1,1, 12.305, 10646.353, 216.257, 52681.224 21/06/16,17:24:49,00,08,1, 11.9,1,1, 12.308, 10646.347, 216.257, 52681.224 21/06/16,17:24:49,01,08,1, 11.9,1,1, 12.308, 10646.338, 216.269, 52681.263 21/06/16,17:24:49,02,08,1, 11.9,1,1, 12.308, 10646.356, 216.227, 52681.270 21/06/16,17:24:49,03,08,1, 11.9,1,1, 12.308, 10646.328, 216.256, 52681.222 21/06/16,17:24:49,04,08,1, 11.9,1,1, 12.308, 10646.350, 216.229, 52681.243 21/06/16,17:24:49,05,08,1, 11.9,1,1, 12.308, 10646.328, 216.251, 52681.272 21/06/16,17:24:49,06,08,1, 11.9,1,1, 12.308, 10646.358, 216.248, 52681.289 21/06/16,17:24:49,07,08,1, 11.9,1,1, 12.308, 10646.328, 216.234, 52681.248 21/06/16,17:24:49,08,08,1, 11.9,1,1, 12.308, 10646.345, 216.253, 52681.271 21/06/16,17:24:49,09,08,1, 11.9,1,1, 12.308, 10646.348, 216.240, 52681.227 21/06/16,17:24:49,10,08,1, 11.9,1,1, 12.308, 10646.340, 216.284, 52681.279 21/06/16,17:24:49,11,08,1, 11.9,1,1, 12.308, 10646.356, 216.248, 52681.269 21/06/16,17:24:49,12,08,1, 11.9,1,1, 12.308, 10646.352, 216.273, 52681.303 21/06/16,17:24:49,13,08,1, 11.9,1,1, 12.308, 10646.370, 216.243, 52681.143 21/06/16,17:24:49,14,08,1, 11.9,1,1, 12.308, 10646.364, 216.260, 52681.344 21/06/16,17:24:49,15,08,1, 11.9,1,1, 12.308, 10646.368, 216.272, 52681.328 21/06/16,17:24:49,16,08,1, 11.9,1,1, 12.308, 10646.311, 216.292, 52681.337 21/06/16,17:24:49,17,08,1, 11.9,1,1, 12.308, 10646.337, 216.277, 52681.349 21/06/16,17:24:49,18,08,1, 11.9,1,1, 12.308, 10646.325, 216.285, 52681.331 21/06/16,17:24:49,19,08,1, 11.9,1,1, 12.308, 10646.328, 216.268, 52681.334 21/06/16,17:24:50,00,08,1, 11.9,1,1, 12.307, 10646.322, 216.268, 52681.334 21/06/16,17:24:50,01,08,1, 11.9,1,1, 12.307, 10646.335, 216.289, 52681.274 21/06/16,17:24:50,02,08,1, 11.9,1,1, 12.307, 10646.318, 216.302, 52681.313 21/06/16,17:24:50,03,08,1, 11.9,1,1, 12.307, 10646.321, 216.262, 52681.288 21/06/16,17:24:50,04,08,1, 11.9,1,1, 12.307, 10646.318, 216.288, 52681.297 21/06/16,17:24:50,05,08,1, 11.9,1,1, 12.307, 10646.307, 216.285, 52681.270 21/06/16,17:24:50,06,08,1, 11.9,1,1, 12.307, 10646.329, 216.274, 52681.313 21/06/16,17:24:50,07,08,1, 11.9,1,1, 12.307, 10646.322, 216.273, 52681.310 21/06/16,17:24:50,08,08,1, 11.9,1,1, 12.307, 10646.302, 216.300, 52681.303 21/06/16,17:24:50,09,08,1, 11.9,1,1, 12.307, 10646.318, 216.308, 52681.305 21/06/16,17:24:50,10,08,1, 11.9,1,1, 12.307, 10646.309, 216.304, 52681.284 21/06/16,17:24:50,11,08,1, 11.9,1,1, 12.307, 10646.287, 216.281, 52681.282 21/06/16,17:24:50,12,08,1, 11.9,1,1, 12.307, 10646.317, 216.315, 52681.316 21/06/16,17:24:50,13,08,1, 11.9,1,1, 12.307, 10646.296, 216.285, 52681.313 21/06/16,17:24:50,14,08,1, 11.9,1,1, 12.307, 10646.317, 216.316, 52681.368 21/06/16,17:24:50,15,08,1, 11.9,1,1, 12.307, 10646.305, 216.322, 52681.334 21/06/16,17:24:50,16,08,1, 11.9,1,1, 12.307, 10646.308, 216.329, 52681.376 21/06/16,17:24:50,17,08,1, 11.9,1,1, 12.307, 10646.281, 216.300, 52681.316 21/06/16,17:24:50,18,08,1, 11.9,1,1, 12.307, 10646.284, 216.350, 52681.389 21/06/16,17:24:50,19,08,1, 11.9,1,1, 12.307, 10646.297, 216.314, 52681.376 21/06/16,17:24:51,00,08,1, 11.9,1,1, 12.306, 10646.288, 216.314, 52681.376 21/06/16,17:24:51,01,08,1, 11.9,1,1, 12.306, 10646.270, 216.300, 52681.337 21/06/16,17:24:51,02,08,1, 11.9,1,1, 12.306, 10646.291, 216.303, 52681.407 21/06/16,17:24:51,03,08,1, 11.9,1,1, 12.306, 10646.313, 216.342, 52681.393 21/06/16,17:24:51,04,08,1, 11.9,1,1, 12.306, 10646.277, 216.336, 52681.365 21/06/16,17:24:51,05,08,1, 11.9,1,1, 12.306, 10646.296, 216.333, 52681.350 21/06/16,17:24:51,06,08,1, 11.9,1,1, 12.306, 10646.313, 216.345, 52681.357 21/06/16,17:24:51,07,08,1, 11.9,1,1, 12.306, 10646.280, 216.340, 52681.355 21/06/16,17:24:51,08,08,1, 11.9,1,1, 12.306, 10646.282, 216.349, 52681.385 21/06/16,17:24:51,09,08,1, 11.9,1,1, 12.306, 10646.296, 216.362, 52681.409 21/06/16,17:24:51,10,08,1, 11.9,1,1, 12.306, 10646.289, 216.360, 52681.393 21/06/16,17:24:51,11,08,1, 11.9,1,1, 12.306, 10646.300, 216.337, 52681.388 21/06/16,17:24:51,12,08,1, 11.9,1,1, 12.306, 10646.296, 216.361, 52681.416 21/06/16,17:24:51,13,08,1, 11.9,1,1, 12.306, 10646.257, 216.343, 52681.436 21/06/16,17:24:51,14,08,1, 11.9,1,1, 12.306, 10646.279, 216.372, 52681.393 21/06/16,17:24:51,15,08,1, 11.9,1,1, 12.306, 10646.274, 216.360, 52681.404 21/06/16,17:24:51,16,08,1, 11.9,1,1, 12.306, 10646.295, 216.375, 52681.412 21/06/16,17:24:51,17,08,1, 11.9,1,1, 12.306, 10646.271, 216.380, 52681.348 21/06/16,17:24:51,18,08,1, 11.9,1,1, 12.306, 10646.287, 216.388, 52681.398 21/06/16,17:24:51,19,08,1, 11.9,1,1, 12.306, 10646.252, 216.371, 52681.412 21/06/16,17:24:52,00,08,1, 11.8,1,1, 12.308, 10646.247, 216.371, 52681.412 21/06/16,17:24:52,01,08,1, 11.8,1,1, 12.308, 10646.261, 216.361, 52681.404 21/06/16,17:24:52,02,08,1, 11.8,1,1, 12.308, 10646.246, 216.376, 52681.412 21/06/16,17:24:52,03,08,1, 11.8,1,1, 12.308, 10646.252, 216.395, 52681.408 21/06/16,17:24:52,04,08,1, 11.8,1,1, 12.308, 10646.246, 216.383, 52681.425 21/06/16,17:24:52,05,08,1, 11.8,1,1, 12.308, 10646.265, 216.395, 52681.429 21/06/16,17:24:52,06,08,1, 11.8,1,1, 12.308, 10646.239, 216.369, 52681.451 21/06/16,17:24:52,07,08,1, 11.8,1,1, 12.308, 10646.251, 216.415, 52681.362 21/06/16,17:24:52,08,08,1, 11.8,1,1, 12.308, 10646.246, 216.391, 52681.468 21/06/16,17:24:52,09,08,1, 11.8,1,1, 12.308, 10646.243, 216.407, 52681.457 21/06/16,17:24:52,10,08,1, 11.8,1,1, 12.308, 10646.257, 216.394, 52681.405 21/06/16,17:24:52,11,08,1, 11.8,1,1, 12.308, 10646.228, 216.431, 52681.407 21/06/16,17:24:52,12,08,1, 11.8,1,1, 12.308, 10646.239, 216.436, 52681.369 21/06/16,17:24:52,13,08,1, 11.8,1,1, 12.308, 10646.223, 216.388, 52681.418 21/06/16,17:24:52,14,08,1, 11.8,1,1, 12.308, 10646.244, 216.413, 52681.481 21/06/16,17:24:52,15,08,1, 11.8,1,1, 12.308, 10646.232, 216.409, 52681.464 21/06/16,17:24:52,16,08,1, 11.8,1,1, 12.308, 10646.288, 216.378, 52681.430 21/06/16,17:24:52,17,08,1, 11.8,1,1, 12.308, 10646.197, 216.396, 52681.460 21/06/16,17:24:52,18,08,1, 11.8,1,1, 12.308, 10646.228, 216.407, 52681.620 21/06/16,17:24:52,19,08,1, 11.8,1,1, 12.308, 10646.234, 216.400, 52681.388 21/06/16,17:24:53,00,08,1, 11.8,1,1, 12.309, 10646.230, 216.400, 52681.388 21/06/16,17:24:53,01,08,1, 11.8,1,1, 12.309, 10646.225, 216.421, 52681.404 21/06/16,17:24:53,02,08,1, 11.8,1,1, 12.309, 10646.204, 216.424, 52681.451 21/06/16,17:24:53,03,08,1, 11.8,1,1, 12.309, 10646.223, 216.418, 52681.451 21/06/16,17:24:53,04,08,1, 11.8,1,1, 12.309, 10646.202, 216.438, 52681.411 21/06/16,17:24:53,05,08,1, 11.8,1,1, 12.309, 10646.208, 216.452, 52681.436 21/06/16,17:24:53,06,08,1, 11.8,1,1, 12.309, 10646.209, 216.444, 52681.446 21/06/16,17:24:53,07,08,1, 11.8,1,1, 12.309, 10646.203, 216.446, 52681.443 21/06/16,17:24:53,08,08,1, 11.8,1,1, 12.309, 10646.194, 216.447, 52681.472 21/06/16,17:24:53,09,08,1, 11.8,1,1, 12.309, 10646.218, 216.466, 52681.482 21/06/16,17:24:53,10,08,1, 11.8,1,1, 12.309, 10646.196, 216.492, 52681.486 21/06/16,17:24:53,11,08,1, 11.8,1,1, 12.309, 10646.234, 216.464, 52681.468 21/06/16,17:24:53,12,08,1, 11.8,1,1, 12.309, 10646.203, 216.476, 52681.482 21/06/16,17:24:53,13,08,1, 11.8,1,1, 12.309, 10646.186, 216.484, 52681.479 21/06/16,17:24:53,14,08,1, 11.8,1,1, 12.309, 10646.221, 216.466, 52681.447 21/06/16,17:24:53,15,08,1, 11.8,1,1, 12.309, 10646.229, 216.472, 52681.297 21/06/16,17:24:53,16,08,1, 11.8,1,1, 12.309, 10646.201, 216.485, 52681.557 21/06/16,17:24:53,17,08,1, 11.8,1,1, 12.309, 10646.157, 216.485, 52681.549 21/06/16,17:24:53,18,08,1, 11.8,1,1, 12.309, 10646.198, 216.504, 52681.486 21/06/16,17:24:53,19,08,1, 11.8,1,1, 12.309, 10646.165, 216.495, 52681.513 21/06/16,17:24:54,00,09,1, 11.9,1,1, 12.309, 10646.163, 216.495, 52681.513 21/06/16,17:24:54,01,09,1, 11.9,1,1, 12.309, 10646.171, 216.504, 52681.485 21/06/16,17:24:54,02,09,1, 11.9,1,1, 12.309, 10646.172, 216.519, 52681.468 21/06/16,17:24:54,03,09,1, 11.9,1,1, 12.309, 10646.184, 216.498, 52681.506 21/06/16,17:24:54,04,09,1, 11.9,1,1, 12.309, 10646.200, 216.516, 52681.509 21/06/16,17:24:54,05,09,1, 11.9,1,1, 12.309, 10646.186, 216.521, 52681.515 21/06/16,17:24:54,06,09,1, 11.9,1,1, 12.309, 10646.165, 216.544, 52681.543 21/06/16,17:24:54,07,09,1, 11.9,1,1, 12.309, 10646.170, 216.524, 52681.472 21/06/16,17:24:54,08,09,1, 11.9,1,1, 12.309, 10646.171, 216.528, 52681.549 21/06/16,17:24:54,09,09,1, 11.9,1,1, 12.309, 10646.151, 216.518, 52681.489 21/06/16,17:24:54,10,09,1, 11.9,1,1, 12.309, 10646.153, 216.487, 52681.500 21/06/16,17:24:54,11,09,1, 11.9,1,1, 12.309, 10646.146, 216.533, 52681.519 21/06/16,17:24:54,12,09,1, 11.9,1,1, 12.309, 10646.184, 216.519, 52681.516 21/06/16,17:24:54,13,09,1, 11.9,1,1, 12.309, 10646.186, 216.534, 52681.563 21/06/16,17:24:54,14,09,1, 11.9,1,1, 12.309, 10646.147, 216.537, 52681.541 21/06/16,17:24:54,15,09,1, 11.9,1,1, 12.309, 10646.177, 216.556, 52681.502 21/06/16,17:24:54,16,09,1, 11.9,1,1, 12.309, 10646.144, 216.550, 52681.542 21/06/16,17:24:54,17,09,1, 11.9,1,1, 12.309, 10646.140, 216.553, 52681.539 21/06/16,17:24:54,18,09,1, 11.9,1,1, 12.309, 10646.162, 216.553, 52681.504 21/06/16,17:24:54,19,09,1, 11.9,1,1, 12.309, 10646.153, 216.550, 52681.565 21/06/16,17:24:55,00,08,1, 11.9,1,1, 12.306, 10646.147, 216.550, 52681.565 21/06/16,17:24:55,01,08,1, 11.9,1,1, 12.306, 10646.160, 216.544, 52681.545 21/06/16,17:24:55,02,08,1, 11.9,1,1, 12.306, 10646.169, 216.559, 52681.580 21/06/16,17:24:55,03,08,1, 11.9,1,1, 12.306, 10646.165, 216.552, 52681.573 21/06/16,17:24:55,04,08,1, 11.9,1,1, 12.306, 10646.180, 216.548, 52681.600 21/06/16,17:24:55,05,08,1, 11.9,1,1, 12.306, 10646.161, 216.546, 52681.567 21/06/16,17:24:55,06,08,1, 11.9,1,1, 12.306, 10646.169, 216.607, 52681.602 21/06/16,17:24:55,07,08,1, 11.9,1,1, 12.306, 10646.146, 216.570, 52681.567 21/06/16,17:24:55,08,08,1, 11.9,1,1, 12.306, 10646.138, 216.590, 52681.583 21/06/16,17:24:55,09,08,1, 11.9,1,1, 12.306, 10646.143, 216.586, 52681.618 21/06/16,17:24:55,10,08,1, 11.9,1,1, 12.306, 10646.181, 216.591, 52681.453 21/06/16,17:24:55,11,08,1, 11.9,1,1, 12.306, 10646.170, 216.589, 52681.586 21/06/16,17:24:55,12,08,1, 11.9,1,1, 12.306, 10646.173, 216.606, 52681.590 21/06/16,17:24:55,13,08,1, 11.9,1,1, 12.306, 10646.142, 216.574, 52681.638 21/06/16,17:24:55,14,08,1, 11.9,1,1, 12.306, 10646.157, 216.591, 52681.616 21/06/16,17:24:55,15,08,1, 11.9,1,1, 12.306, 10646.146, 216.596, 52681.601 21/06/16,17:24:55,16,08,1, 11.9,1,1, 12.306, 10646.132, 216.614, 52681.613 21/06/16,17:24:55,17,08,1, 11.9,1,1, 12.306, 10646.128, 216.624, 52681.592 21/06/16,17:24:55,18,08,1, 11.9,1,1, 12.306, 10646.141, 216.615, 52681.578 21/06/16,17:24:55,19,08,1, 11.9,1,1, 12.306, 10646.120, 216.630, 52681.602 21/06/16,17:24:56,00,08,1, 11.9,1,1, 12.306, 10646.113, 216.630, 52681.602 21/06/16,17:24:56,01,08,1, 11.9,1,1, 12.306, 10646.120, 216.616, 52681.597 21/06/16,17:24:56,02,08,1, 11.9,1,1, 12.306, 10646.130, 216.630, 52681.633 21/06/16,17:24:56,03,08,1, 11.9,1,1, 12.306, 10646.132, 216.634, 52681.635 21/06/16,17:24:56,04,08,1, 11.9,1,1, 12.306, 10646.128, 216.631, 52681.627 21/06/16,17:24:56,05,08,1, 11.9,1,1, 12.306, 10646.129, 216.637, 52681.610 21/06/16,17:24:56,06,08,1, 11.9,1,1, 12.306, 10646.124, 216.624, 52681.678 21/06/16,17:24:56,07,08,1, 11.9,1,1, 12.306, 10646.099, 216.641, 52681.617 21/06/16,17:24:56,08,08,1, 11.9,1,1, 12.306, 10646.119, 216.630, 52681.672 21/06/16,17:24:56,09,08,1, 11.9,1,1, 12.306, 10646.147, 216.625, 52681.627 21/06/16,17:24:56,10,08,1, 11.9,1,1, 12.306, 10646.127, 216.657, 52681.659 21/06/16,17:24:56,11,08,1, 11.9,1,1, 12.306, 10646.137, 216.654, 52681.650 21/06/16,17:24:56,12,08,1, 11.9,1,1, 12.306, 10646.118, 216.636, 52681.663 21/06/16,17:24:56,13,08,1, 11.9,1,1, 12.306, 10646.122, 216.649, 52681.634 21/06/16,17:24:56,14,08,1, 11.9,1,1, 12.306, 10646.126, 216.656, 52681.609 21/06/16,17:24:56,15,08,1, 11.9,1,1, 12.306, 10646.115, 216.662, 52681.664 21/06/16,17:24:56,16,08,1, 11.9,1,1, 12.306, 10646.111, 216.656, 52681.673 21/06/16,17:24:56,17,08,1, 11.9,1,1, 12.306, 10646.095, 216.660, 52681.654 21/06/16,17:24:56,18,08,1, 11.9,1,1, 12.306, 10646.100, 216.674, 52681.649 21/06/16,17:24:56,19,08,1, 11.9,1,1, 12.306, 10646.103, 216.669, 52681.676 21/06/16,17:24:57,00,10,1, 11.8,1,1, 12.309, 10646.096, 216.669, 52681.676 21/06/16,17:24:57,01,10,1, 11.8,1,1, 12.309, 10646.112, 216.653, 52681.681 21/06/16,17:24:57,02,10,1, 11.8,1,1, 12.309, 10646.095, 216.683, 52681.670 21/06/16,17:24:57,03,10,1, 11.8,1,1, 12.309, 10646.117, 216.684, 52681.664 21/06/16,17:24:57,04,10,1, 11.8,1,1, 12.309, 10646.102, 216.704, 52681.710 21/06/16,17:24:57,05,10,1, 11.8,1,1, 12.309, 10646.095, 216.687, 52681.672 21/06/16,17:24:57,06,10,1, 11.8,1,1, 12.309, 10646.123, 216.690, 52681.694 21/06/16,17:24:57,07,10,1, 11.8,1,1, 12.309, 10646.085, 216.716, 52681.689 21/06/16,17:24:57,08,10,1, 11.8,1,1, 12.309, 10646.111, 216.721, 52681.679 21/06/16,17:24:57,09,10,1, 11.8,1,1, 12.309, 10646.103, 216.693, 52681.719 21/06/16,17:24:57,10,10,1, 11.8,1,1, 12.309, 10646.086, 216.692, 52681.695 21/06/16,17:24:57,11,10,1, 11.8,1,1, 12.309, 10646.083, 216.715, 52681.726 21/06/16,17:24:57,12,10,1, 11.8,1,1, 12.309, 10646.100, 216.717, 52681.695 21/06/16,17:24:57,13,10,1, 11.8,1,1, 12.309, 10646.080, 216.742, 52681.681 21/06/16,17:24:57,14,10,1, 11.8,1,1, 12.309, 10646.100, 216.708, 52681.718 21/06/16,17:24:57,15,10,1, 11.8,1,1, 12.309, 10646.088, 216.724, 52681.701 21/06/16,17:24:57,16,10,1, 11.8,1,1, 12.309, 10646.078, 216.721, 52681.704 21/06/16,17:24:57,17,10,1, 11.8,1,1, 12.309, 10646.079, 216.711, 52681.705 21/06/16,17:24:57,18,10,1, 11.8,1,1, 12.309, 10646.083, 216.734, 52681.713 21/06/16,17:24:57,19,10,1, 11.8,1,1, 12.309, 10646.084, 216.735, 52681.711 21/06/16,17:24:58,00,09,1, 11.9,1,1, 12.307, 10646.080, 216.735, 52681.711 21/06/16,17:24:58,01,09,1, 11.9,1,1, 12.307, 10646.097, 216.743, 52681.709 21/06/16,17:24:58,02,09,1, 11.9,1,1, 12.307, 10646.053, 216.735, 52681.686 21/06/16,17:24:58,03,09,1, 11.9,1,1, 12.307, 10646.110, 216.747, 52681.566 21/06/16,17:24:58,04,09,1, 11.9,1,1, 12.307, 10646.054, 216.766, 52681.772 21/06/16,17:24:58,05,09,1, 11.9,1,1, 12.307, 10646.068, 216.759, 52681.791 21/06/16,17:24:58,06,09,1, 11.9,1,1, 12.307, 10646.060, 216.744, 52681.768 21/06/16,17:24:58,07,09,1, 11.9,1,1, 12.307, 10646.071, 216.746, 52681.691 21/06/16,17:24:58,08,09,1, 11.9,1,1, 12.307, 10646.064, 216.748, 52681.760 21/06/16,17:24:58,09,09,1, 11.9,1,1, 12.307, 10646.095, 216.744, 52681.731 21/06/16,17:24:58,10,09,1, 11.9,1,1, 12.307, 10646.070, 216.741, 52681.723 21/06/16,17:24:58,11,09,1, 11.9,1,1, 12.307, 10646.059, 216.756, 52681.712 21/06/16,17:24:58,12,09,1, 11.9,1,1, 12.307, 10646.070, 216.762, 52681.744 21/06/16,17:24:58,13,09,1, 11.9,1,1, 12.307, 10646.074, 216.766, 52681.754 21/06/16,17:24:58,14,09,1, 11.9,1,1, 12.307, 10646.089, 216.772, 52681.750 21/06/16,17:24:58,15,09,1, 11.9,1,1, 12.307, 10646.065, 216.729, 52681.703 21/06/16,17:24:58,16,09,1, 11.9,1,1, 12.307, 10646.069, 216.779, 52681.781 21/06/16,17:24:58,17,09,1, 11.9,1,1, 12.307, 10646.072, 216.775, 52681.755 21/06/16,17:24:58,18,09,1, 11.9,1,1, 12.307, 10646.074, 216.785, 52681.736 21/06/16,17:24:58,19,09,1, 11.9,1,1, 12.307, 10646.071, 216.798, 52681.755 21/06/16,17:24:59,00,11,1, 11.9,1,1, 12.306, 10646.063, 216.798, 52681.755 21/06/16,17:24:59,01,11,1, 11.9,1,1, 12.306, 10646.049, 216.792, 52681.714 21/06/16,17:24:59,02,11,1, 11.9,1,1, 12.306, 10646.042, 216.789, 52681.743 21/06/16,17:24:59,03,11,1, 11.9,1,1, 12.306, 10646.062, 216.806, 52681.743 21/06/16,17:24:59,04,11,1, 11.9,1,1, 12.306, 10646.076, 216.801, 52681.756 21/06/16,17:24:59,05,11,1, 11.9,1,1, 12.306, 10646.063, 216.784, 52681.711 21/06/16,17:24:59,06,11,1, 11.9,1,1, 12.306, 10646.060, 216.808, 52681.752 21/06/16,17:24:59,07,11,1, 11.9,1,1, 12.306, 10646.053, 216.820, 52681.788 21/06/16,17:24:59,08,11,1, 11.9,1,1, 12.306, 10646.046, 216.790, 52681.757 21/06/16,17:24:59,09,11,1, 11.9,1,1, 12.306, 10646.068, 216.808, 52681.747 21/06/16,17:24:59,10,11,1, 11.9,1,1, 12.306, 10646.061, 216.806, 52681.760 21/06/16,17:24:59,11,11,1, 11.9,1,1, 12.306, 10646.056, 216.826, 52681.735 21/06/16,17:24:59,12,11,1, 11.9,1,1, 12.306, 10646.042, 216.825, 52681.796 21/06/16,17:24:59,13,11,1, 11.9,1,1, 12.306, 10646.048, 216.818, 52681.782 21/06/16,17:24:59,14,11,1, 11.9,1,1, 12.306, 10646.060, 216.838, 52681.837 21/06/16,17:24:59,15,11,1, 11.9,1,1, 12.306, 10646.063, 216.839, 52681.840 21/06/16,17:24:59,16,11,1, 11.9,1,1, 12.306, 10646.054, 216.811, 52681.783 21/06/16,17:24:59,17,11,1, 11.9,1,1, 12.306, 10646.036, 216.836, 52681.789 21/06/16,17:24:59,18,11,1, 11.9,1,1, 12.306, 10646.056, 216.857, 52681.771 21/06/16,17:24:59,19,11,1, 11.9,1,1, 12.306, 10646.038, 216.836, 52681.817 21/06/16,17:25:00,00,09,1, 11.7,1,1, 12.306, 10646.038, 216.836, 52681.817 21/06/16,17:25:00,01,09,1, 11.7,1,1, 12.306, 10646.042, 216.822, 52681.786 21/06/16,17:25:00,02,09,1, 11.7,1,1, 12.306, 10646.029, 216.834, 52681.770 21/06/16,17:25:00,03,09,1, 11.7,1,1, 12.306, 10646.018, 216.826, 52681.798 21/06/16,17:25:00,04,09,1, 11.7,1,1, 12.306, 10646.029, 216.848, 52681.831 21/06/16,17:25:00,05,09,1, 11.7,1,1, 12.306, 10646.033, 216.849, 52681.814 21/06/16,17:25:00,06,09,1, 11.7,1,1, 12.306, 10646.041, 216.848, 52681.854 21/06/16,17:25:00,07,09,1, 11.7,1,1, 12.306, 10646.046, 216.849, 52681.756 21/06/16,17:25:00,08,09,1, 11.7,1,1, 12.306, 10646.050, 216.871, 52681.776 21/06/16,17:25:00,09,09,1, 11.7,1,1, 12.306, 10646.063, 216.870, 52681.799 21/06/16,17:25:00,10,09,1, 11.7,1,1, 12.306, 10646.028, 216.857, 52681.808 21/06/16,17:25:00,11,09,1, 11.7,1,1, 12.306, 10646.030, 216.863, 52681.816 21/06/16,17:25:00,12,09,1, 11.7,1,1, 12.306, 10646.056, 216.869, 52682.059 21/06/16,17:25:00,13,09,1, 11.7,1,1, 12.306, 10646.055, 216.863, 52681.706 21/06/16,17:25:00,14,09,1, 11.7,1,1, 12.306, 10646.014, 216.864, 52681.751 21/06/16,17:25:00,15,09,1, 11.7,1,1, 12.306, 10646.041, 216.869, 52681.793 21/06/16,17:25:00,16,09,1, 11.7,1,1, 12.306, 10646.023, 216.886, 52681.800 21/06/16,17:25:00,17,09,1, 11.7,1,1, 12.306, 10646.008, 216.874, 52681.810 21/06/16,17:25:00,18,09,1, 11.7,1,1, 12.306, 10646.024, 216.895, 52681.795 21/06/16,17:25:00,19,09,1, 11.7,1,1, 12.306, 10646.016, 216.868, 52681.811 21/06/16,17:25:01,00,08,1, 11.9,1,1, 12.307, 10646.013, 216.868, 52681.811 21/06/16,17:25:01,01,08,1, 11.9,1,1, 12.307, 10646.033, 216.861, 52681.788 21/06/16,17:25:01,02,08,1, 11.9,1,1, 12.307, 10646.025, 216.894, 52681.797 21/06/16,17:25:01,03,08,1, 11.9,1,1, 12.307, 10646.005, 216.875, 52681.766 21/06/16,17:25:01,04,08,1, 11.9,1,1, 12.307, 10646.010, 216.907, 52681.790 21/06/16,17:25:01,05,08,1, 11.9,1,1, 12.307, 10646.018, 216.861, 52681.804 21/06/16,17:25:01,06,08,1, 11.9,1,1, 12.307, 10646.018, 216.904, 52681.836 21/06/16,17:25:01,07,08,1, 11.9,1,1, 12.307, 10646.007, 216.891, 52681.780 21/06/16,17:25:01,08,08,1, 11.9,1,1, 12.307, 10646.013, 216.895, 52681.805 21/06/16,17:25:01,09,08,1, 11.9,1,1, 12.307, 10646.002, 216.874, 52681.835 21/06/16,17:25:01,10,08,1, 11.9,1,1, 12.307, 10645.988, 216.902, 52681.811 21/06/16,17:25:01,11,08,1, 11.9,1,1, 12.307, 10646.047, 216.932, 52681.978 21/06/16,17:25:01,12,08,1, 11.9,1,1, 12.307, 10645.951, 216.884, 52681.776 21/06/16,17:25:01,13,08,1, 11.9,1,1, 12.307, 10645.993, 216.908, 52681.863 21/06/16,17:25:01,14,08,1, 11.9,1,1, 12.307, 10645.980, 216.891, 52681.864 21/06/16,17:25:01,15,08,1, 11.9,1,1, 12.307, 10645.966, 216.895, 52681.825 21/06/16,17:25:01,16,08,1, 11.9,1,1, 12.307, 10645.988, 216.904, 52681.813 21/06/16,17:25:01,17,08,1, 11.9,1,1, 12.307, 10646.000, 216.926, 52681.882 21/06/16,17:25:01,18,08,1, 11.9,1,1, 12.307, 10646.020, 216.908, 52681.863 21/06/16,17:25:01,19,08,1, 11.9,1,1, 12.307, 10645.991, 216.887, 52681.793 21/06/16,17:25:02,00,08,1, 11.9,1,1, 12.303, 10645.988, 216.887, 52681.793 21/06/16,17:25:02,01,08,1, 11.9,1,1, 12.303, 10645.994, 216.920, 52681.872 21/06/16,17:25:02,02,08,1, 11.9,1,1, 12.303, 10645.987, 216.909, 52681.835 21/06/16,17:25:02,03,08,1, 11.9,1,1, 12.303, 10645.998, 216.909, 52681.806 21/06/16,17:25:02,04,08,1, 11.9,1,1, 12.303, 10646.002, 216.931, 52681.856 21/06/16,17:25:02,05,08,1, 11.9,1,1, 12.303, 10645.964, 216.886, 52681.808 21/06/16,17:25:02,06,08,1, 11.9,1,1, 12.303, 10645.996, 216.947, 52681.865 21/06/16,17:25:02,07,08,1, 11.9,1,1, 12.303, 10645.985, 216.918, 52681.815 21/06/16,17:25:02,08,08,1, 11.9,1,1, 12.303, 10645.994, 216.945, 52681.831 21/06/16,17:25:02,09,08,1, 11.9,1,1, 12.303, 10645.994, 216.923, 52681.835 21/06/16,17:25:02,10,08,1, 11.9,1,1, 12.303, 10645.982, 216.952, 52681.853 21/06/16,17:25:02,11,08,1, 11.9,1,1, 12.303, 10645.986, 216.955, 52681.856 21/06/16,17:25:02,12,08,1, 11.9,1,1, 12.303, 10645.958, 216.950, 52681.841 21/06/16,17:25:02,13,08,1, 11.9,1,1, 12.303, 10645.965, 216.931, 52681.845 21/06/16,17:25:02,14,08,1, 11.9,1,1, 12.303, 10645.972, 216.940, 52681.840 21/06/16,17:25:02,15,08,1, 11.9,1,1, 12.303, 10646.002, 216.950, 52681.867 21/06/16,17:25:02,16,08,1, 11.9,1,1, 12.303, 10645.984, 216.937, 52681.843 21/06/16,17:25:02,17,08,1, 11.9,1,1, 12.303, 10645.991, 216.958, 52681.887 21/06/16,17:25:02,18,08,1, 11.9,1,1, 12.303, 10645.973, 216.926, 52681.844 21/06/16,17:25:02,19,08,1, 11.9,1,1, 12.303, 10645.974, 216.942, 52681.884 21/06/16,17:25:03,00,08,1, 11.8,1,1, 12.306, 10645.971, 216.942, 52681.884 21/06/16,17:25:03,01,08,1, 11.8,1,1, 12.306, 10645.990, 216.935, 52681.880 21/06/16,17:25:03,02,08,1, 11.8,1,1, 12.306, 10645.980, 216.980, 52681.854 21/06/16,17:25:03,03,08,1, 11.8,1,1, 12.306, 10645.969, 216.952, 52681.865 21/06/16,17:25:03,04,08,1, 11.8,1,1, 12.306, 10645.980, 216.966, 52681.902 21/06/16,17:25:03,05,08,1, 11.8,1,1, 12.306, 10646.003, 216.961, 52681.913 21/06/16,17:25:03,06,08,1, 11.8,1,1, 12.306, 10645.982, 216.955, 52681.896 21/06/16,17:25:03,07,08,1, 11.8,1,1, 12.306, 10645.969, 216.938, 52681.924 21/06/16,17:25:03,08,08,1, 11.8,1,1, 12.306, 10645.981, 216.936, 52681.873 21/06/16,17:25:03,09,08,1, 11.8,1,1, 12.306, 10646.005, 216.959, 52681.888 21/06/16,17:25:03,10,08,1, 11.8,1,1, 12.306, 10645.949, 216.945, 52681.898 21/06/16,17:25:03,11,08,1, 11.8,1,1, 12.306, 10645.965, 216.955, 52681.932 21/06/16,17:25:03,12,08,1, 11.8,1,1, 12.306, 10645.967, 216.941, 52681.888 21/06/16,17:25:03,13,08,1, 11.8,1,1, 12.306, 10645.933, 216.944, 52681.870 21/06/16,17:25:03,14,08,1, 11.8,1,1, 12.306, 10646.036, 216.955, 52681.869 21/06/16,17:25:03,15,08,1, 11.8,1,1, 12.306, 10645.979, 216.983, 52681.858 21/06/16,17:25:03,16,08,1, 11.8,1,1, 12.306, 10645.984, 216.972, 52681.912 21/06/16,17:25:03,17,08,1, 11.8,1,1, 12.306, 10645.979, 216.968, 52681.918 21/06/16,17:25:03,18,08,1, 11.8,1,1, 12.306, 10645.963, 216.959, 52681.899 21/06/16,17:25:03,19,08,1, 11.8,1,1, 12.306, 10645.956, 216.993, 52681.874 21/06/16,17:25:04,00,09,1, 11.8,1,1, 12.307, 10645.955, 216.993, 52681.874 21/06/16,17:25:04,01,09,1, 11.8,1,1, 12.307, 10645.955, 216.964, 52681.911 21/06/16,17:25:04,02,09,1, 11.8,1,1, 12.307, 10645.961, 217.038, 52681.922 21/06/16,17:25:04,03,09,1, 11.8,1,1, 12.307, 10645.961, 216.960, 52681.917 21/06/16,17:25:04,04,09,1, 11.8,1,1, 12.307, 10645.972, 216.982, 52681.872 21/06/16,17:25:04,05,09,1, 11.8,1,1, 12.307, 10645.945, 216.966, 52681.895 21/06/16,17:25:04,06,09,1, 11.8,1,1, 12.307, 10645.971, 216.973, 52681.897 21/06/16,17:25:04,07,09,1, 11.8,1,1, 12.307, 10645.940, 216.974, 52681.847 21/06/16,17:25:04,08,09,1, 11.8,1,1, 12.307, 10645.957, 216.986, 52681.917 21/06/16,17:25:04,09,09,1, 11.8,1,1, 12.307, 10645.957, 216.997, 52681.889 21/06/16,17:25:04,10,09,1, 11.8,1,1, 12.307, 10645.965, 216.951, 52681.863 21/06/16,17:25:04,11,09,1, 11.8,1,1, 12.307, 10645.924, 216.978, 52681.873 21/06/16,17:25:04,12,09,1, 11.8,1,1, 12.307, 10645.952, 216.969, 52681.885 21/06/16,17:25:04,13,09,1, 11.8,1,1, 12.307, 10645.946, 216.967, 52681.889 21/06/16,17:25:04,14,09,1, 11.8,1,1, 12.307, 10645.937, 216.997, 52681.906 21/06/16,17:25:04,15,09,1, 11.8,1,1, 12.307, 10645.956, 217.003, 52681.946 21/06/16,17:25:04,16,09,1, 11.8,1,1, 12.307, 10645.961, 216.991, 52681.913 21/06/16,17:25:04,17,09,1, 11.8,1,1, 12.307, 10645.962, 217.038, 52681.948 21/06/16,17:25:04,18,09,1, 11.8,1,1, 12.307, 10645.946, 216.990, 52681.919 21/06/16,17:25:04,19,09,1, 11.8,1,1, 12.307, 10645.945, 217.035, 52681.899 21/06/16,17:25:05,00,09,1, 11.9,1,1, 12.309, 10645.938, 217.035, 52681.899 21/06/16,17:25:05,01,09,1, 11.9,1,1, 12.309, 10645.907, 217.006, 52681.954 21/06/16,17:25:05,02,09,1, 11.9,1,1, 12.309, 10645.943, 217.003, 52681.966 21/06/16,17:25:05,03,09,1, 11.9,1,1, 12.309, 10645.940, 217.005, 52681.921 21/06/16,17:25:05,04,09,1, 11.9,1,1, 12.309, 10645.920, 217.025, 52681.940 21/06/16,17:25:05,05,09,1, 11.9,1,1, 12.309, 10645.927, 217.009, 52681.948 21/06/16,17:25:05,06,09,1, 11.9,1,1, 12.309, 10645.924, 216.988, 52681.918 21/06/16,17:25:05,07,09,1, 11.9,1,1, 12.309, 10645.928, 217.019, 52681.922 21/06/16,17:25:05,08,09,1, 11.9,1,1, 12.309, 10645.923, 217.010, 52681.943 21/06/16,17:25:05,09,09,1, 11.9,1,1, 12.309, 10645.937, 217.035, 52681.926 21/06/16,17:25:05,10,09,1, 11.9,1,1, 12.309, 10645.898, 217.033, 52681.922 21/06/16,17:25:05,11,09,1, 11.9,1,1, 12.309, 10645.932, 217.035, 52681.950 21/06/16,17:25:05,12,09,1, 11.9,1,1, 12.309, 10645.942, 217.017, 52681.947 21/06/16,17:25:05,13,09,1, 11.9,1,1, 12.309, 10645.923, 217.029, 52681.984 21/06/16,17:25:05,14,09,1, 11.9,1,1, 12.309, 10645.931, 216.994, 52681.928 21/06/16,17:25:05,15,09,1, 11.9,1,1, 12.309, 10645.943, 217.041, 52681.961 21/06/16,17:25:05,16,09,1, 11.9,1,1, 12.309, 10645.911, 217.018, 52681.937 21/06/16,17:25:05,17,09,1, 11.9,1,1, 12.309, 10645.925, 217.046, 52681.999 21/06/16,17:25:05,18,09,1, 11.9,1,1, 12.309, 10645.912, 217.025, 52681.975 21/06/16,17:25:05,19,09,1, 11.9,1,1, 12.309, 10645.912, 217.026, 52681.949 21/06/16,17:25:06,00,09,1, 11.9,1,1, 12.308, 10645.905, 217.026, 52681.949 21/06/16,17:25:06,01,09,1, 11.9,1,1, 12.308, 10645.923, 217.050, 52681.954 21/06/16,17:25:06,02,09,1, 11.9,1,1, 12.308, 10645.892, 217.047, 52681.995 21/06/16,17:25:06,03,09,1, 11.9,1,1, 12.308, 10645.899, 217.047, 52681.972 21/06/16,17:25:06,04,09,1, 11.9,1,1, 12.308, 10645.899, 217.031, 52681.988 21/06/16,17:25:06,05,09,1, 11.9,1,1, 12.308, 10645.904, 217.016, 52681.974 21/06/16,17:25:06,06,09,1, 11.9,1,1, 12.308, 10645.903, 217.045, 52681.966 21/06/16,17:25:06,07,09,1, 11.9,1,1, 12.308, 10645.910, 217.015, 52681.906 21/06/16,17:25:06,08,09,1, 11.9,1,1, 12.308, 10645.907, 217.050, 52681.962 21/06/16,17:25:06,09,09,1, 11.9,1,1, 12.308, 10645.918, 217.033, 52681.947 21/06/16,17:25:06,10,09,1, 11.9,1,1, 12.308, 10645.915, 217.037, 52681.981 21/06/16,17:25:06,11,09,1, 11.9,1,1, 12.308, 10645.900, 217.039, 52681.962 21/06/16,17:25:06,12,09,1, 11.9,1,1, 12.308, 10645.921, 217.021, 52681.950 21/06/16,17:25:06,13,09,1, 11.9,1,1, 12.308, 10645.931, 217.051, 52681.968 21/06/16,17:25:06,14,09,1, 11.9,1,1, 12.308, 10645.912, 217.036, 52681.989 21/06/16,17:25:06,15,09,1, 11.9,1,1, 12.308, 10645.914, 217.062, 52681.982 21/06/16,17:25:06,16,09,1, 11.9,1,1, 12.308, 10645.930, 217.048, 52681.983 21/06/16,17:25:06,17,09,1, 11.9,1,1, 12.308, 10645.895, 217.063, 52682.003 21/06/16,17:25:06,18,09,1, 11.9,1,1, 12.308, 10645.904, 217.050, 52681.980 21/06/16,17:25:06,19,09,1, 11.9,1,1, 12.308, 10645.892, 217.042, 52681.979 21/06/16,17:25:07,00,10,1, 11.9,1,1, 12.311, 10645.888, 217.042, 52681.979 21/06/16,17:25:07,01,10,1, 11.9,1,1, 12.311, 10645.895, 217.039, 52682.016 21/06/16,17:25:07,02,10,1, 11.9,1,1, 12.311, 10645.892, 217.042, 52681.986 21/06/16,17:25:07,03,10,1, 11.9,1,1, 12.311, 10645.885, 217.026, 52681.988 21/06/16,17:25:07,04,10,1, 11.9,1,1, 12.311, 10645.906, 217.063, 52682.017 21/06/16,17:25:07,05,10,1, 11.9,1,1, 12.311, 10645.899, 217.052, 52682.031 21/06/16,17:25:07,06,10,1, 11.9,1,1, 12.311, 10645.881, 217.061, 52682.026 21/06/16,17:25:07,07,10,1, 11.9,1,1, 12.311, 10645.882, 217.077, 52682.020 21/06/16,17:25:07,08,10,1, 11.9,1,1, 12.311, 10645.902, 217.087, 52682.017 21/06/16,17:25:07,09,10,1, 11.9,1,1, 12.311, 10645.883, 217.053, 52681.960 21/06/16,17:25:07,10,10,1, 11.9,1,1, 12.311, 10645.865, 217.061, 52681.990 21/06/16,17:25:07,11,10,1, 11.9,1,1, 12.311, 10645.877, 217.054, 52682.010 21/06/16,17:25:07,12,10,1, 11.9,1,1, 12.311, 10645.863, 217.071, 52682.030 21/06/16,17:25:07,13,10,1, 11.9,1,1, 12.311, 10645.888, 217.080, 52682.039 21/06/16,17:25:07,14,10,1, 11.9,1,1, 12.311, 10645.883, 217.067, 52682.010 21/06/16,17:25:07,15,10,1, 11.9,1,1, 12.311, 10645.894, 217.083, 52682.041 21/06/16,17:25:07,16,10,1, 11.9,1,1, 12.311, 10645.887, 217.068, 52682.028 21/06/16,17:25:07,17,10,1, 11.9,1,1, 12.311, 10645.871, 217.081, 52682.036 21/06/16,17:25:07,18,10,1, 11.9,1,1, 12.311, 10645.877, 217.092, 52682.044 21/06/16,17:25:07,19,10,1, 11.9,1,1, 12.311, 10645.874, 217.104, 52682.076 21/06/16,17:25:08,00,10,1, 11.9,1,1, 12.311, 10645.871, 217.104, 52682.076 21/06/16,17:25:08,01,10,1, 11.9,1,1, 12.311, 10645.858, 217.091, 52682.055 21/06/16,17:25:08,02,10,1, 11.9,1,1, 12.311, 10645.852, 217.089, 52682.061 21/06/16,17:25:08,03,10,1, 11.9,1,1, 12.311, 10645.844, 217.096, 52682.057 21/06/16,17:25:08,04,10,1, 11.9,1,1, 12.311, 10645.875, 217.093, 52682.011 21/06/16,17:25:08,05,10,1, 11.9,1,1, 12.311, 10645.846, 217.078, 52682.039 21/06/16,17:25:08,06,10,1, 11.9,1,1, 12.311, 10645.861, 217.082, 52682.067 21/06/16,17:25:08,07,10,1, 11.9,1,1, 12.311, 10645.856, 217.061, 52681.997 21/06/16,17:25:08,08,10,1, 11.9,1,1, 12.311, 10645.847, 217.071, 52682.051 21/06/16,17:25:08,09,10,1, 11.9,1,1, 12.311, 10645.850, 217.072, 52682.034 21/06/16,17:25:08,10,10,1, 11.9,1,1, 12.311, 10645.850, 217.088, 52682.036 21/06/16,17:25:08,11,10,1, 11.9,1,1, 12.311, 10645.873, 217.076, 52682.016 21/06/16,17:25:08,12,10,1, 11.9,1,1, 12.311, 10645.871, 217.096, 52682.065 21/06/16,17:25:08,13,10,1, 11.9,1,1, 12.311, 10645.867, 217.093, 52682.089 21/06/16,17:25:08,14,10,1, 11.9,1,1, 12.311, 10645.833, 217.085, 52682.067 21/06/16,17:25:08,15,10,1, 11.9,1,1, 12.311, 10645.865, 217.119, 52682.057 21/06/16,17:25:08,16,10,1, 11.9,1,1, 12.311, 10645.855, 217.093, 52682.072 21/06/16,17:25:08,17,10,1, 11.9,1,1, 12.311, 10645.850, 217.084, 52682.051 21/06/16,17:25:08,18,10,1, 11.9,1,1, 12.311, 10645.846, 217.086, 52682.056 21/06/16,17:25:08,19,10,1, 11.9,1,1, 12.311, 10645.831, 217.112, 52682.059 21/06/16,17:25:09,00,11,1, 11.9,1,1, 12.306, 10645.829, 217.112, 52682.059 21/06/16,17:25:09,01,11,1, 11.9,1,1, 12.306, 10645.861, 217.088, 52682.069 21/06/16,17:25:09,02,11,1, 11.9,1,1, 12.306, 10645.856, 217.099, 52682.065 21/06/16,17:25:09,03,11,1, 11.9,1,1, 12.306, 10645.856, 217.107, 52682.042 21/06/16,17:25:09,04,11,1, 11.9,1,1, 12.306, 10645.842, 217.113, 52682.026 21/06/16,17:25:09,05,11,1, 11.9,1,1, 12.306, 10645.861, 217.090, 52682.062 21/06/16,17:25:09,06,11,1, 11.9,1,1, 12.306, 10645.841, 217.115, 52682.084 21/06/16,17:25:09,07,11,1, 11.9,1,1, 12.306, 10645.823, 217.092, 52682.047 21/06/16,17:25:09,08,11,1, 11.9,1,1, 12.306, 10645.842, 217.106, 52682.066 21/06/16,17:25:09,09,11,1, 11.9,1,1, 12.306, 10645.826, 217.093, 52682.033 21/06/16,17:25:09,10,11,1, 11.9,1,1, 12.306, 10645.836, 217.119, 52682.073 21/06/16,17:25:09,11,11,1, 11.9,1,1, 12.306, 10645.826, 217.093, 52682.098 21/06/16,17:25:09,12,11,1, 11.9,1,1, 12.306, 10645.814, 217.129, 52682.062 21/06/16,17:25:09,13,11,1, 11.9,1,1, 12.306, 10645.835, 217.120, 52682.093 21/06/16,17:25:09,14,11,1, 11.9,1,1, 12.306, 10645.823, 217.086, 52682.058 21/06/16,17:25:09,15,11,1, 11.9,1,1, 12.306, 10645.846, 217.098, 52682.079 21/06/16,17:25:09,16,11,1, 11.9,1,1, 12.306, 10645.813, 217.097, 52682.091 21/06/16,17:25:09,17,11,1, 11.9,1,1, 12.306, 10645.819, 217.099, 52682.047 21/06/16,17:25:09,18,11,1, 11.9,1,1, 12.306, 10645.833, 217.106, 52682.109 21/06/16,17:25:09,19,11,1, 11.9,1,1, 12.306, 10645.818, 217.107, 52682.098 21/06/16,17:25:10,00,10,1, 11.9,1,1, 12.307, 10645.813, 217.107, 52682.098 21/06/16,17:25:10,01,10,1, 11.9,1,1, 12.307, 10645.845, 217.107, 52682.075 21/06/16,17:25:10,02,10,1, 11.9,1,1, 12.307, 10645.817, 217.106, 52682.062 21/06/16,17:25:10,03,10,1, 11.9,1,1, 12.307, 10645.829, 217.102, 52682.074 21/06/16,17:25:10,04,10,1, 11.9,1,1, 12.307, 10645.821, 217.129, 52682.065 21/06/16,17:25:10,05,10,1, 11.9,1,1, 12.307, 10645.794, 217.087, 52682.084 21/06/16,17:25:10,06,10,1, 11.9,1,1, 12.307, 10645.857, 217.124, 52682.048 21/06/16,17:25:10,07,10,1, 11.9,1,1, 12.307, 10645.807, 217.120, 52682.026 21/06/16,17:25:10,08,10,1, 11.9,1,1, 12.307, 10645.812, 217.148, 52682.067 21/06/16,17:25:10,09,10,1, 11.9,1,1, 12.307, 10645.822, 217.104, 52682.102 21/06/16,17:25:10,10,10,1, 11.9,1,1, 12.307, 10645.810, 217.120, 52682.085 21/06/16,17:25:10,11,10,1, 11.9,1,1, 12.307, 10645.821, 217.122, 52682.100 21/06/16,17:25:10,12,10,1, 11.9,1,1, 12.307, 10645.821, 217.120, 52682.113 21/06/16,17:25:10,13,10,1, 11.9,1,1, 12.307, 10645.825, 217.122, 52682.108 21/06/16,17:25:10,14,10,1, 11.9,1,1, 12.307, 10645.812, 217.111, 52682.123 21/06/16,17:25:10,15,10,1, 11.9,1,1, 12.307, 10645.838, 217.135, 52682.105 21/06/16,17:25:10,16,10,1, 11.9,1,1, 12.307, 10645.819, 217.104, 52682.146 21/06/16,17:25:10,17,10,1, 11.9,1,1, 12.307, 10645.823, 217.143, 52682.119 21/06/16,17:25:10,18,10,1, 11.9,1,1, 12.307, 10645.789, 217.112, 52682.082 21/06/16,17:25:10,19,10,1, 11.9,1,1, 12.307, 10645.790, 217.126, 52682.063 21/06/16,17:25:11,00,10,1, 11.8,1,1, 12.306, 10645.788, 217.126, 52682.063 21/06/16,17:25:11,01,10,1, 11.8,1,1, 12.306, 10645.800, 217.152, 52682.117 21/06/16,17:25:11,02,10,1, 11.8,1,1, 12.306, 10645.810, 217.141, 52682.103 21/06/16,17:25:11,03,10,1, 11.8,1,1, 12.306, 10645.795, 217.129, 52682.137 21/06/16,17:25:11,04,10,1, 11.8,1,1, 12.306, 10645.789, 217.145, 52682.137 21/06/16,17:25:11,05,10,1, 11.8,1,1, 12.306, 10645.777, 217.124, 52682.086 21/06/16,17:25:11,06,10,1, 11.8,1,1, 12.306, 10645.796, 217.158, 52682.127 21/06/16,17:25:11,07,10,1, 11.8,1,1, 12.306, 10645.801, 217.129, 52682.173 21/06/16,17:25:11,08,10,1, 11.8,1,1, 12.306, 10645.798, 217.162, 52682.192 21/06/16,17:25:11,09,10,1, 11.8,1,1, 12.306, 10645.786, 217.156, 52682.146 21/06/16,17:25:11,10,10,1, 11.8,1,1, 12.306, 10645.798, 217.143, 52682.151 21/06/16,17:25:11,11,10,1, 11.8,1,1, 12.306, 10645.789, 217.134, 52682.146 21/06/16,17:25:11,12,10,1, 11.8,1,1, 12.306, 10645.765, 217.139, 52682.108 21/06/16,17:25:11,13,10,1, 11.8,1,1, 12.306, 10645.786, 217.145, 52682.146 21/06/16,17:25:11,14,10,1, 11.8,1,1, 12.306, 10645.788, 217.149, 52682.176 21/06/16,17:25:11,15,10,1, 11.8,1,1, 12.306, 10645.791, 217.151, 52682.179 21/06/16,17:25:11,16,10,1, 11.8,1,1, 12.306, 10645.783, 217.147, 52682.127 21/06/16,17:25:11,17,10,1, 11.8,1,1, 12.306, 10645.792, 217.156, 52682.145 21/06/16,17:25:11,18,10,1, 11.8,1,1, 12.306, 10645.748, 217.129, 52682.148 21/06/16,17:25:11,19,10,1, 11.8,1,1, 12.306, 10645.753, 217.168, 52682.158 21/06/16,17:25:12,00,10,1, 11.9,1,1, 12.305, 10645.746, 217.168, 52682.158 21/06/16,17:25:12,01,10,1, 11.9,1,1, 12.305, 10645.779, 217.149, 52682.193 21/06/16,17:25:12,02,10,1, 11.9,1,1, 12.305, 10645.787, 217.114, 52682.156 21/06/16,17:25:12,03,10,1, 11.9,1,1, 12.305, 10645.772, 217.123, 52682.146 21/06/16,17:25:12,04,10,1, 11.9,1,1, 12.305, 10645.783, 217.133, 52682.159 21/06/16,17:25:12,05,10,1, 11.9,1,1, 12.305, 10645.771, 217.158, 52682.193 21/06/16,17:25:12,06,10,1, 11.9,1,1, 12.305, 10645.740, 217.146, 52682.211 21/06/16,17:25:12,07,10,1, 11.9,1,1, 12.305, 10645.768, 217.131, 52682.122 21/06/16,17:25:12,08,10,1, 11.9,1,1, 12.305, 10645.736, 217.151, 52682.165 21/06/16,17:25:12,09,10,1, 11.9,1,1, 12.305, 10645.741, 217.142, 52682.150 21/06/16,17:25:12,10,10,1, 11.9,1,1, 12.305, 10645.761, 217.158, 52682.172 21/06/16,17:25:12,11,10,1, 11.9,1,1, 12.305, 10645.760, 217.150, 52682.127 21/06/16,17:25:12,12,10,1, 11.9,1,1, 12.305, 10645.738, 217.159, 52682.168 21/06/16,17:25:12,13,10,1, 11.9,1,1, 12.305, 10645.742, 217.154, 52682.181 21/06/16,17:25:12,14,10,1, 11.9,1,1, 12.305, 10645.718, 217.164, 52682.158 21/06/16,17:25:12,15,10,1, 11.9,1,1, 12.305, 10645.750, 217.171, 52682.183 21/06/16,17:25:12,16,10,1, 11.9,1,1, 12.305, 10645.757, 217.154, 52682.158 21/06/16,17:25:12,17,10,1, 11.9,1,1, 12.305, 10645.738, 217.162, 52682.179 21/06/16,17:25:12,18,10,1, 11.9,1,1, 12.305, 10645.753, 217.139, 52682.162 21/06/16,17:25:12,19,10,1, 11.9,1,1, 12.305, 10645.762, 217.152, 52682.198 21/06/16,17:25:13,00,11,1, 11.9,1,1, 12.307, 10645.754, 217.152, 52682.198 21/06/16,17:25:13,01,11,1, 11.9,1,1, 12.307, 10645.733, 217.161, 52682.152 21/06/16,17:25:13,02,11,1, 11.9,1,1, 12.307, 10645.728, 217.170, 52682.153 21/06/16,17:25:13,03,11,1, 11.9,1,1, 12.307, 10645.743, 217.143, 52682.171 21/06/16,17:25:13,04,11,1, 11.9,1,1, 12.307, 10645.743, 217.163, 52682.174 21/06/16,17:25:13,05,11,1, 11.9,1,1, 12.307, 10645.744, 217.186, 52682.146 21/06/16,17:25:13,06,11,1, 11.9,1,1, 12.307, 10645.730, 217.158, 52682.141 21/06/16,17:25:13,07,11,1, 11.9,1,1, 12.307, 10645.708, 217.175, 52682.152 21/06/16,17:25:13,08,11,1, 11.9,1,1, 12.307, 10645.731, 217.163, 52682.159 21/06/16,17:25:13,09,11,1, 11.9,1,1, 12.307, 10645.727, 217.149, 52682.099 21/06/16,17:25:13,10,11,1, 11.9,1,1, 12.307, 10645.707, 217.151, 52682.191 21/06/16,17:25:13,11,11,1, 11.9,1,1, 12.307, 10645.722, 217.180, 52682.216 21/06/16,17:25:13,12,11,1, 11.9,1,1, 12.307, 10645.726, 217.174, 52682.204 21/06/16,17:25:13,13,11,1, 11.9,1,1, 12.307, 10645.737, 217.172, 52682.178 21/06/16,17:25:13,14,11,1, 11.9,1,1, 12.307, 10645.726, 217.173, 52682.151 21/06/16,17:25:13,15,11,1, 11.9,1,1, 12.307, 10645.718, 217.190, 52682.191 21/06/16,17:25:13,16,11,1, 11.9,1,1, 12.307, 10645.728, 217.174, 52682.184 21/06/16,17:25:13,17,11,1, 11.9,1,1, 12.307, 10645.713, 217.194, 52682.227 21/06/16,17:25:13,18,11,1, 11.9,1,1, 12.307, 10645.751, 217.202, 52682.418 21/06/16,17:25:13,19,11,1, 11.9,1,1, 12.307, 10645.747, 217.197, 52682.098 21/06/16,17:25:14,00,11,1, 11.8,1,1, 12.308, 10645.746, 217.197, 52682.098 21/06/16,17:25:14,01,11,1, 11.8,1,1, 12.308, 10645.735, 217.192, 52682.136 21/06/16,17:25:14,02,11,1, 11.8,1,1, 12.308, 10645.729, 217.174, 52682.150 21/06/16,17:25:14,03,11,1, 11.8,1,1, 12.308, 10645.725, 217.174, 52682.159 21/06/16,17:25:14,04,11,1, 11.8,1,1, 12.308, 10645.718, 217.188, 52682.159 21/06/16,17:25:14,05,11,1, 11.8,1,1, 12.308, 10645.694, 217.174, 52682.193 21/06/16,17:25:14,06,11,1, 11.8,1,1, 12.308, 10645.745, 217.172, 52682.250 21/06/16,17:25:14,07,11,1, 11.8,1,1, 12.308, 10645.722, 217.168, 52682.132 21/06/16,17:25:14,08,11,1, 11.8,1,1, 12.308, 10645.716, 217.197, 52682.196 21/06/16,17:25:14,09,11,1, 11.8,1,1, 12.308, 10645.716, 217.170, 52681.984 21/06/16,17:25:14,10,11,1, 11.8,1,1, 12.308, 10645.710, 217.174, 52682.204 21/06/16,17:25:14,11,11,1, 11.8,1,1, 12.308, 10645.701, 217.189, 52682.202 21/06/16,17:25:14,12,11,1, 11.8,1,1, 12.308, 10645.671, 217.192, 52682.171 21/06/16,17:25:14,13,11,1, 11.8,1,1, 12.308, 10645.699, 217.204, 52682.219 21/06/16,17:25:14,14,11,1, 11.8,1,1, 12.308, 10645.676, 217.175, 52682.177 21/06/16,17:25:14,15,11,1, 11.8,1,1, 12.308, 10645.692, 217.187, 52682.189 21/06/16,17:25:14,16,11,1, 11.8,1,1, 12.308, 10645.683, 217.146, 52682.199 21/06/16,17:25:14,17,11,1, 11.8,1,1, 12.308, 10645.684, 217.198, 52682.199 21/06/16,17:25:14,18,11,1, 11.8,1,1, 12.308, 10645.705, 217.191, 52682.183 21/06/16,17:25:14,19,11,1, 11.8,1,1, 12.308, 10645.672, 217.194, 52682.217 21/06/16,17:25:15,00,11,1, 11.9,1,1, 12.307, 10645.671, 217.194, 52682.217 21/06/16,17:25:15,01,11,1, 11.9,1,1, 12.307, 10645.689, 217.215, 52682.248 21/06/16,17:25:15,02,11,1, 11.9,1,1, 12.307, 10645.673, 217.191, 52682.228 21/06/16,17:25:15,03,11,1, 11.9,1,1, 12.307, 10645.692, 217.223, 52682.230 21/06/16,17:25:15,04,11,1, 11.9,1,1, 12.307, 10645.673, 217.209, 52682.219 21/06/16,17:25:15,05,11,1, 11.9,1,1, 12.307, 10645.683, 217.196, 52682.241 21/06/16,17:25:15,06,11,1, 11.9,1,1, 12.307, 10645.696, 217.218, 52682.241 21/06/16,17:25:15,07,11,1, 11.9,1,1, 12.307, 10645.668, 217.214, 52682.196 21/06/16,17:25:15,08,11,1, 11.9,1,1, 12.307, 10645.705, 217.232, 52682.251 21/06/16,17:25:15,09,11,1, 11.9,1,1, 12.307, 10645.688, 217.225, 52682.220 21/06/16,17:25:15,10,11,1, 11.9,1,1, 12.307, 10645.674, 217.210, 52682.245 21/06/16,17:25:15,11,11,1, 11.9,1,1, 12.307, 10645.681, 217.230, 52682.234 21/06/16,17:25:15,12,11,1, 11.9,1,1, 12.307, 10645.681, 217.211, 52682.227 21/06/16,17:25:15,13,11,1, 11.9,1,1, 12.307, 10645.674, 217.236, 52682.234 21/06/16,17:25:15,14,11,1, 11.9,1,1, 12.307, 10645.679, 217.191, 52682.238 21/06/16,17:25:15,15,11,1, 11.9,1,1, 12.307, 10645.668, 217.251, 52682.245 21/06/16,17:25:15,16,11,1, 11.9,1,1, 12.307, 10645.673, 217.232, 52682.217 21/06/16,17:25:15,17,11,1, 11.9,1,1, 12.307, 10645.639, 217.238, 52682.262 21/06/16,17:25:15,18,11,1, 11.9,1,1, 12.307, 10645.694, 217.206, 52682.156 21/06/16,17:25:15,19,11,1, 11.9,1,1, 12.307, 10645.667, 217.261, 52682.350 21/06/16,17:25:16,00,11,1, 11.9,1,1, 12.306, 10645.663, 217.261, 52682.350 21/06/16,17:25:16,01,11,1, 11.9,1,1, 12.306, 10645.683, 217.221, 52682.259 21/06/16,17:25:16,02,11,1, 11.9,1,1, 12.306, 10645.675, 217.219, 52682.277 21/06/16,17:25:16,03,11,1, 11.9,1,1, 12.306, 10645.655, 217.245, 52682.270 21/06/16,17:25:16,04,11,1, 11.9,1,1, 12.306, 10645.648, 217.250, 52682.290 21/06/16,17:25:16,05,11,1, 11.9,1,1, 12.306, 10645.656, 217.263, 52682.282 21/06/16,17:25:16,06,11,1, 11.9,1,1, 12.306, 10645.653, 217.247, 52682.283 21/06/16,17:25:16,07,11,1, 11.9,1,1, 12.306, 10645.658, 217.208, 52682.186 21/06/16,17:25:16,08,11,1, 11.9,1,1, 12.306, 10645.660, 217.244, 52682.296 21/06/16,17:25:16,09,11,1, 11.9,1,1, 12.306, 10645.658, 217.253, 52682.315 21/06/16,17:25:16,10,11,1, 11.9,1,1, 12.306, 10645.659, 217.248, 52682.278 21/06/16,17:25:16,11,11,1, 11.9,1,1, 12.306, 10645.644, 217.259, 52682.251 21/06/16,17:25:16,12,11,1, 11.9,1,1, 12.306, 10645.656, 217.251, 52682.288 21/06/16,17:25:16,13,11,1, 11.9,1,1, 12.306, 10645.647, 217.249, 52682.263 21/06/16,17:25:16,14,11,1, 11.9,1,1, 12.306, 10645.634, 217.249, 52682.258 21/06/16,17:25:16,15,11,1, 11.9,1,1, 12.306, 10645.654, 217.240, 52682.279 21/06/16,17:25:16,16,11,1, 11.9,1,1, 12.306, 10645.644, 217.254, 52682.282 21/06/16,17:25:16,17,11,1, 11.9,1,1, 12.306, 10645.641, 217.254, 52682.249 21/06/16,17:25:16,18,11,1, 11.9,1,1, 12.306, 10645.640, 217.253, 52682.267 21/06/16,17:25:16,19,11,1, 11.9,1,1, 12.306, 10645.659, 217.271, 52682.302 21/06/16,17:25:17,00,11,1, 11.8,1,1, 12.307, 10645.654, 217.271, 52682.302 21/06/16,17:25:17,01,11,1, 11.8,1,1, 12.307, 10645.650, 217.272, 52682.295 21/06/16,17:25:17,02,11,1, 11.8,1,1, 12.307, 10645.651, 217.265, 52682.294 21/06/16,17:25:17,03,11,1, 11.8,1,1, 12.307, 10645.630, 217.260, 52682.401 21/06/16,17:25:17,04,11,1, 11.8,1,1, 12.307, 10645.663, 217.249, 52682.177 21/06/16,17:25:17,05,11,1, 11.8,1,1, 12.307, 10645.613, 217.256, 52682.252 21/06/16,17:25:17,06,11,1, 11.8,1,1, 12.307, 10645.625, 217.261, 52682.262 21/06/16,17:25:17,07,11,1, 11.8,1,1, 12.307, 10645.628, 217.250, 52682.297 21/06/16,17:25:17,08,11,1, 11.8,1,1, 12.307, 10645.631, 217.289, 52682.288 21/06/16,17:25:17,09,11,1, 11.8,1,1, 12.307, 10645.643, 217.271, 52682.358 21/06/16,17:25:17,10,11,1, 11.8,1,1, 12.307, 10645.590, 217.267, 52682.314 21/06/16,17:25:17,11,11,1, 11.8,1,1, 12.307, 10645.621, 217.255, 52682.338 21/06/16,17:25:17,12,11,1, 11.8,1,1, 12.307, 10645.641, 217.281, 52682.310 21/06/16,17:25:17,13,11,1, 11.8,1,1, 12.307, 10645.606, 217.258, 52682.321 21/06/16,17:25:17,14,11,1, 11.8,1,1, 12.307, 10645.620, 217.282, 52682.291 21/06/16,17:25:17,15,11,1, 11.8,1,1, 12.307, 10645.628, 217.281, 52682.309 21/06/16,17:25:17,16,11,1, 11.8,1,1, 12.307, 10645.604, 217.251, 52682.275 21/06/16,17:25:17,17,11,1, 11.8,1,1, 12.307, 10645.638, 217.251, 52682.318 21/06/16,17:25:17,18,11,1, 11.8,1,1, 12.307, 10645.635, 217.250, 52682.291 21/06/16,17:25:17,19,11,1, 11.8,1,1, 12.307, 10645.636, 217.258, 52682.314 21/06/16,17:25:18,00,11,1, 11.9,1,1, 12.305, 10645.629, 217.258, 52682.314 21/06/16,17:25:18,01,11,1, 11.9,1,1, 12.305, 10645.623, 217.262, 52682.288 21/06/16,17:25:18,02,11,1, 11.9,1,1, 12.305, 10645.610, 217.274, 52682.281 21/06/16,17:25:18,03,11,1, 11.9,1,1, 12.305, 10645.615, 217.279, 52682.336 21/06/16,17:25:18,04,11,1, 11.9,1,1, 12.305, 10645.621, 217.250, 52682.320 21/06/16,17:25:18,05,11,1, 11.9,1,1, 12.305, 10645.633, 217.247, 52682.334 21/06/16,17:25:18,06,11,1, 11.9,1,1, 12.305, 10645.623, 217.275, 52682.339 21/06/16,17:25:18,07,11,1, 11.9,1,1, 12.305, 10645.615, 217.262, 52682.324 21/06/16,17:25:18,08,11,1, 11.9,1,1, 12.305, 10645.595, 217.291, 52682.373 21/06/16,17:25:18,09,11,1, 11.9,1,1, 12.305, 10645.615, 217.228, 52682.331 21/06/16,17:25:18,10,11,1, 11.9,1,1, 12.305, 10645.603, 217.270, 52682.320 21/06/16,17:25:18,11,11,1, 11.9,1,1, 12.305, 10645.582, 217.251, 52682.360 21/06/16,17:25:18,12,11,1, 11.9,1,1, 12.305, 10645.599, 217.246, 52682.319 21/06/16,17:25:18,13,11,1, 11.9,1,1, 12.305, 10645.590, 217.273, 52682.305 21/06/16,17:25:18,14,11,1, 11.9,1,1, 12.305, 10645.591, 217.252, 52682.331 21/06/16,17:25:18,15,11,1, 11.9,1,1, 12.305, 10645.589, 217.250, 52682.323 21/06/16,17:25:18,16,11,1, 11.9,1,1, 12.305, 10645.599, 217.245, 52682.332 21/06/16,17:25:18,17,11,1, 11.9,1,1, 12.305, 10645.592, 217.258, 52682.347 21/06/16,17:25:18,18,11,1, 11.9,1,1, 12.305, 10645.596, 217.255, 52682.323 21/06/16,17:25:18,19,11,1, 11.9,1,1, 12.305, 10645.613, 217.249, 52682.339 21/06/16,17:25:19,00,11,1, 11.9,1,1, 12.309, 10645.612, 217.249, 52682.339 21/06/16,17:25:19,01,11,1, 11.9,1,1, 12.309, 10645.550, 217.285, 52682.287 21/06/16,17:25:19,02,11,1, 11.9,1,1, 12.309, 10645.572, 217.279, 52682.367 21/06/16,17:25:19,03,11,1, 11.9,1,1, 12.309, 10645.563, 217.264, 52682.331 21/06/16,17:25:19,04,11,1, 11.9,1,1, 12.309, 10645.566, 217.261, 52682.352 21/06/16,17:25:19,05,11,1, 11.9,1,1, 12.309, 10645.581, 217.266, 52682.312 21/06/16,17:25:19,06,11,1, 11.9,1,1, 12.309, 10645.582, 217.269, 52682.334 21/06/16,17:25:19,07,11,1, 11.9,1,1, 12.309, 10645.596, 217.270, 52682.330 21/06/16,17:25:19,08,11,1, 11.9,1,1, 12.309, 10645.585, 217.265, 52682.339 21/06/16,17:25:19,09,11,1, 11.9,1,1, 12.309, 10645.572, 217.261, 52682.287 21/06/16,17:25:19,10,11,1, 11.9,1,1, 12.309, 10645.588, 217.278, 52682.377 21/06/16,17:25:19,11,11,1, 11.9,1,1, 12.309, 10645.582, 217.266, 52682.384 21/06/16,17:25:19,12,11,1, 11.9,1,1, 12.309, 10645.552, 217.230, 52682.113 21/06/16,17:25:19,13,11,1, 11.9,1,1, 12.309, 10645.555, 217.266, 52682.459 21/06/16,17:25:19,14,11,1, 11.9,1,1, 12.309, 10645.558, 217.252, 52682.412 21/06/16,17:25:19,15,11,1, 11.9,1,1, 12.309, 10645.577, 217.270, 52682.391 21/06/16,17:25:19,16,11,1, 11.9,1,1, 12.309, 10645.543, 217.274, 52682.392 21/06/16,17:25:19,17,11,1, 11.9,1,1, 12.309, 10645.565, 217.298, 52682.356 21/06/16,17:25:19,18,11,1, 11.9,1,1, 12.309, 10645.572, 217.270, 52682.327 21/06/16,17:25:19,19,11,1, 11.9,1,1, 12.309, 10645.577, 217.287, 52682.389 21/06/16,17:25:20,00,11,1, 11.9,1,1, 12.309, 10645.571, 217.287, 52682.389 21/06/16,17:25:20,01,11,1, 11.9,1,1, 12.309, 10645.569, 217.276, 52682.372 21/06/16,17:25:20,02,11,1, 11.9,1,1, 12.309, 10645.601, 217.281, 52682.410 21/06/16,17:25:20,03,11,1, 11.9,1,1, 12.309, 10645.565, 217.289, 52682.394 21/06/16,17:25:20,04,11,1, 11.9,1,1, 12.309, 10645.585, 217.290, 52682.411 21/06/16,17:25:20,05,11,1, 11.9,1,1, 12.309, 10645.578, 217.275, 52682.411 21/06/16,17:25:20,06,11,1, 11.9,1,1, 12.309, 10645.575, 217.292, 52682.446 21/06/16,17:25:20,07,11,1, 11.9,1,1, 12.309, 10645.597, 217.284, 52682.349 21/06/16,17:25:20,08,11,1, 11.9,1,1, 12.309, 10645.572, 217.297, 52682.462 21/06/16,17:25:20,09,11,1, 11.9,1,1, 12.309, 10645.600, 217.285, 52682.401 21/06/16,17:25:20,10,11,1, 11.9,1,1, 12.309, 10645.572, 217.301, 52682.417 21/06/16,17:25:20,11,11,1, 11.9,1,1, 12.309, 10645.581, 217.293, 52682.404 21/06/16,17:25:20,12,11,1, 11.9,1,1, 12.309, 10645.561, 217.280, 52682.404 21/06/16,17:25:20,13,11,1, 11.9,1,1, 12.309, 10645.559, 217.282, 52682.415 21/06/16,17:25:20,14,11,1, 11.9,1,1, 12.309, 10645.566, 217.274, 52682.391 21/06/16,17:25:20,15,11,1, 11.9,1,1, 12.309, 10645.559, 217.317, 52682.418 21/06/16,17:25:20,16,11,1, 11.9,1,1, 12.309, 10645.575, 217.266, 52682.440 21/06/16,17:25:20,17,11,1, 11.9,1,1, 12.309, 10645.554, 217.298, 52682.391 21/06/16,17:25:20,18,11,1, 11.9,1,1, 12.309, 10645.576, 217.273, 52682.419 21/06/16,17:25:20,19,11,1, 11.9,1,1, 12.309, 10645.571, 217.317, 52682.434 21/06/16,17:25:21,00,11,1, 11.8,1,1, 12.308, 10645.562, 217.317, 52682.434 21/06/16,17:25:21,01,11,1, 11.8,1,1, 12.308, 10645.585, 217.290, 52682.419 21/06/16,17:25:21,02,11,1, 11.8,1,1, 12.308, 10645.574, 217.287, 52682.387 21/06/16,17:25:21,03,11,1, 11.8,1,1, 12.308, 10645.548, 217.300, 52682.381 21/06/16,17:25:21,04,11,1, 11.8,1,1, 12.308, 10645.574, 217.307, 52682.456 21/06/16,17:25:21,05,11,1, 11.8,1,1, 12.308, 10645.555, 217.296, 52682.415 21/06/16,17:25:21,06,11,1, 11.8,1,1, 12.308, 10645.562, 217.309, 52682.415 21/06/16,17:25:21,07,11,1, 11.8,1,1, 12.308, 10645.561, 217.309, 52682.419 21/06/16,17:25:21,08,11,1, 11.8,1,1, 12.308, 10645.566, 217.296, 52682.443 21/06/16,17:25:21,09,11,1, 11.8,1,1, 12.308, 10645.535, 217.294, 52682.433 21/06/16,17:25:21,10,11,1, 11.8,1,1, 12.308, 10645.547, 217.299, 52682.405 21/06/16,17:25:21,11,11,1, 11.8,1,1, 12.308, 10645.545, 217.288, 52682.451 21/06/16,17:25:21,12,11,1, 11.8,1,1, 12.308, 10645.529, 217.319, 52682.434 21/06/16,17:25:21,13,11,1, 11.8,1,1, 12.308, 10645.560, 217.296, 52682.442 21/06/16,17:25:21,14,11,1, 11.8,1,1, 12.308, 10645.572, 217.309, 52682.407 21/06/16,17:25:21,15,11,1, 11.8,1,1, 12.308, 10645.544, 217.316, 52682.466 21/06/16,17:25:21,16,11,1, 11.8,1,1, 12.308, 10645.543, 217.294, 52682.411 21/06/16,17:25:21,17,11,1, 11.8,1,1, 12.308, 10645.562, 217.312, 52682.481 21/06/16,17:25:21,18,11,1, 11.8,1,1, 12.308, 10645.527, 217.304, 52682.428 21/06/16,17:25:21,19,11,1, 11.8,1,1, 12.308, 10645.539, 217.297, 52682.479 21/06/16,17:25:22,00,11,1, 11.9,1,1, 12.306, 10645.537, 217.297, 52682.479 21/06/16,17:25:22,01,11,1, 11.9,1,1, 12.306, 10645.535, 217.331, 52682.410 21/06/16,17:25:22,02,11,1, 11.9,1,1, 12.306, 10645.542, 217.328, 52682.433 21/06/16,17:25:22,03,11,1, 11.9,1,1, 12.306, 10645.535, 217.302, 52682.454 21/06/16,17:25:22,04,11,1, 11.9,1,1, 12.306, 10645.532, 217.358, 52682.477 21/06/16,17:25:22,05,11,1, 11.9,1,1, 12.306, 10645.547, 217.301, 52682.465 21/06/16,17:25:22,06,11,1, 11.9,1,1, 12.306, 10645.530, 217.337, 52682.512 21/06/16,17:25:22,07,11,1, 11.9,1,1, 12.306, 10645.546, 217.315, 52682.441 21/06/16,17:25:22,08,11,1, 11.9,1,1, 12.306, 10645.525, 217.308, 52682.482 21/06/16,17:25:22,09,11,1, 11.9,1,1, 12.306, 10645.537, 217.290, 52682.453 21/06/16,17:25:22,10,11,1, 11.9,1,1, 12.306, 10645.557, 217.336, 52682.479 21/06/16,17:25:22,11,11,1, 11.9,1,1, 12.306, 10645.531, 217.319, 52682.461 21/06/16,17:25:22,12,11,1, 11.9,1,1, 12.306, 10645.524, 217.326, 52682.497 21/06/16,17:25:22,13,11,1, 11.9,1,1, 12.306, 10645.522, 217.314, 52682.460 21/06/16,17:25:22,14,11,1, 11.9,1,1, 12.306, 10645.530, 217.329, 52682.438 21/06/16,17:25:22,15,11,1, 11.9,1,1, 12.306, 10645.531, 217.329, 52682.469 21/06/16,17:25:22,16,11,1, 11.9,1,1, 12.306, 10645.505, 217.315, 52682.465 21/06/16,17:25:22,17,11,1, 11.9,1,1, 12.306, 10645.514, 217.352, 52682.431 21/06/16,17:25:22,18,11,1, 11.9,1,1, 12.306, 10645.532, 217.344, 52682.482 21/06/16,17:25:22,19,11,1, 11.9,1,1, 12.306, 10645.515, 217.316, 52682.467 21/06/16,17:25:23,00,11,1, 11.9,1,1, 12.305, 10645.512, 217.316, 52682.467 21/06/16,17:25:23,01,11,1, 11.9,1,1, 12.305, 10645.527, 217.325, 52682.475 21/06/16,17:25:23,02,11,1, 11.9,1,1, 12.305, 10645.529, 217.341, 52682.491 21/06/16,17:25:23,03,11,1, 11.9,1,1, 12.305, 10645.490, 217.325, 52682.475 21/06/16,17:25:23,04,11,1, 11.9,1,1, 12.305, 10645.496, 217.352, 52682.502 21/06/16,17:25:23,05,11,1, 11.9,1,1, 12.305, 10645.538, 217.307, 52682.465 21/06/16,17:25:23,06,11,1, 11.9,1,1, 12.305, 10645.516, 217.327, 52682.486 21/06/16,17:25:23,07,11,1, 11.9,1,1, 12.305, 10645.520, 217.351, 52682.468 21/06/16,17:25:23,08,11,1, 11.9,1,1, 12.305, 10645.520, 217.319, 52682.489 21/06/16,17:25:23,09,11,1, 11.9,1,1, 12.305, 10645.496, 217.322, 52682.485 21/06/16,17:25:23,10,11,1, 11.9,1,1, 12.305, 10645.505, 217.319, 52682.470 21/06/16,17:25:23,11,11,1, 11.9,1,1, 12.305, 10645.485, 217.342, 52682.495 21/06/16,17:25:23,12,11,1, 11.9,1,1, 12.305, 10645.478, 217.322, 52682.476 21/06/16,17:25:23,13,11,1, 11.9,1,1, 12.305, 10645.483, 217.357, 52682.512 21/06/16,17:25:23,14,11,1, 11.9,1,1, 12.305, 10645.487, 217.336, 52682.503 21/06/16,17:25:23,15,11,1, 11.9,1,1, 12.305, 10645.495, 217.347, 52682.511 21/06/16,17:25:23,16,11,1, 11.9,1,1, 12.305, 10645.479, 217.338, 52682.466 21/06/16,17:25:23,17,11,1, 11.9,1,1, 12.305, 10645.472, 217.332, 52682.484 21/06/16,17:25:23,18,11,1, 11.9,1,1, 12.305, 10645.503, 217.355, 52682.515 21/06/16,17:25:23,19,11,1, 11.9,1,1, 12.305, 10645.490, 217.339, 52682.509 21/06/16,17:25:24,00,11,1, 11.9,1,1, 12.310, 10645.487, 217.339, 52682.509 21/06/16,17:25:24,01,11,1, 11.9,1,1, 12.310, 10645.487, 217.347, 52682.461 21/06/16,17:25:24,02,11,1, 11.9,1,1, 12.310, 10645.489, 217.351, 52682.479 21/06/16,17:25:24,03,11,1, 11.9,1,1, 12.310, 10645.473, 217.363, 52682.504 21/06/16,17:25:24,04,11,1, 11.9,1,1, 12.310, 10645.467, 217.348, 52682.498 21/06/16,17:25:24,05,11,1, 11.9,1,1, 12.310, 10645.488, 217.352, 52682.489 21/06/16,17:25:24,06,11,1, 11.9,1,1, 12.310, 10645.487, 217.362, 52682.542 21/06/16,17:25:24,07,11,1, 11.9,1,1, 12.310, 10645.469, 217.380, 52682.483 21/06/16,17:25:24,08,11,1, 11.9,1,1, 12.310, 10645.479, 217.368, 52682.536 21/06/16,17:25:24,09,11,1, 11.9,1,1, 12.310, 10645.470, 217.403, 52682.539 21/06/16,17:25:24,10,11,1, 11.9,1,1, 12.310, 10645.469, 217.396, 52682.560 21/06/16,17:25:24,11,11,1, 11.9,1,1, 12.310, 10645.449, 217.409, 52682.536 21/06/16,17:25:24,12,11,1, 11.9,1,1, 12.310, 10645.477, 217.403, 52682.538 21/06/16,17:25:24,13,11,1, 11.9,1,1, 12.310, 10645.492, 217.371, 52682.542 21/06/16,17:25:24,14,11,1, 11.9,1,1, 12.310, 10645.481, 217.384, 52682.576 21/06/16,17:25:24,15,11,1, 11.9,1,1, 12.310, 10645.457, 217.380, 52682.502 21/06/16,17:25:24,16,11,1, 11.9,1,1, 12.310, 10645.449, 217.387, 52682.508 21/06/16,17:25:24,17,11,1, 11.9,1,1, 12.310, 10645.443, 217.392, 52682.524 21/06/16,17:25:24,18,11,1, 11.9,1,1, 12.310, 10645.451, 217.395, 52682.546 21/06/16,17:25:24,19,11,1, 11.9,1,1, 12.310, 10645.440, 217.389, 52682.524 21/06/16,17:25:25,00,11,1, 11.9,1,1, 12.307, 10645.437, 217.389, 52682.524 21/06/16,17:25:25,01,11,1, 11.9,1,1, 12.307, 10645.460, 217.377, 52682.530 21/06/16,17:25:25,02,11,1, 11.9,1,1, 12.307, 10645.451, 217.401, 52682.548 21/06/16,17:25:25,03,11,1, 11.9,1,1, 12.307, 10645.443, 217.434, 52682.549 21/06/16,17:25:25,04,11,1, 11.9,1,1, 12.307, 10645.453, 217.399, 52682.521 21/06/16,17:25:25,05,11,1, 11.9,1,1, 12.307, 10645.444, 217.408, 52682.566 21/06/16,17:25:25,06,11,1, 11.9,1,1, 12.307, 10645.452, 217.397, 52682.539 21/06/16,17:25:25,07,11,1, 11.9,1,1, 12.307, 10645.455, 217.402, 52682.587 21/06/16,17:25:25,08,11,1, 11.9,1,1, 12.307, 10645.449, 217.411, 52682.544 21/06/16,17:25:25,09,11,1, 11.9,1,1, 12.307, 10645.404, 217.415, 52682.559 21/06/16,17:25:25,10,11,1, 11.9,1,1, 12.307, 10645.439, 217.422, 52682.557 21/06/16,17:25:25,11,11,1, 11.9,1,1, 12.307, 10645.439, 217.421, 52682.585 21/06/16,17:25:25,12,11,1, 11.9,1,1, 12.307, 10645.437, 217.473, 52682.578 21/06/16,17:25:25,13,11,1, 11.9,1,1, 12.307, 10645.421, 217.407, 52682.592 21/06/16,17:25:25,14,11,1, 11.9,1,1, 12.307, 10645.427, 217.423, 52682.583 21/06/16,17:25:25,15,11,1, 11.9,1,1, 12.307, 10645.440, 217.423, 52682.571 21/06/16,17:25:25,16,11,1, 11.9,1,1, 12.307, 10645.448, 217.399, 52682.601 21/06/16,17:25:25,17,11,1, 11.9,1,1, 12.307, 10645.429, 217.434, 52682.618 21/06/16,17:25:25,18,11,1, 11.9,1,1, 12.307, 10645.414, 217.410, 52682.595 21/06/16,17:25:25,19,11,1, 11.9,1,1, 12.307, 10645.416, 217.440, 52682.572 21/06/16,17:25:26,00,11,1, 11.8,1,1, 12.307, 10645.412, 217.440, 52682.572 21/06/16,17:25:26,01,11,1, 11.8,1,1, 12.307, 10645.445, 217.435, 52682.574 21/06/16,17:25:26,02,11,1, 11.8,1,1, 12.307, 10645.388, 217.457, 52682.771 21/06/16,17:25:26,03,11,1, 11.8,1,1, 12.307, 10645.439, 217.444, 52682.670 21/06/16,17:25:26,04,11,1, 11.8,1,1, 12.307, 10645.423, 217.448, 52682.623 21/06/16,17:25:26,05,11,1, 11.8,1,1, 12.307, 10645.414, 217.441, 52682.563 21/06/16,17:25:26,06,11,1, 11.8,1,1, 12.307, 10645.402, 217.460, 52682.655 21/06/16,17:25:26,07,11,1, 11.8,1,1, 12.307, 10645.407, 217.443, 52682.588 21/06/16,17:25:26,08,11,1, 11.8,1,1, 12.307, 10645.422, 217.437, 52682.665 21/06/16,17:25:26,09,11,1, 11.8,1,1, 12.307, 10645.410, 217.424, 52682.703 21/06/16,17:25:26,10,11,1, 11.8,1,1, 12.307, 10645.427, 217.450, 52682.645 21/06/16,17:25:26,11,11,1, 11.8,1,1, 12.307, 10645.412, 217.441, 52682.627 21/06/16,17:25:26,12,11,1, 11.8,1,1, 12.307, 10645.405, 217.491, 52682.612 21/06/16,17:25:26,13,11,1, 11.8,1,1, 12.307, 10645.396, 217.454, 52682.624 21/06/16,17:25:26,14,11,1, 11.8,1,1, 12.307, 10645.411, 217.429, 52682.581 21/06/16,17:25:26,15,11,1, 11.8,1,1, 12.307, 10645.401, 217.460, 52682.575 21/06/16,17:25:26,16,11,1, 11.8,1,1, 12.307, 10645.387, 217.446, 52682.630 21/06/16,17:25:26,17,11,1, 11.8,1,1, 12.307, 10645.398, 217.454, 52682.598 21/06/16,17:25:26,18,11,1, 11.8,1,1, 12.307, 10645.403, 217.442, 52682.597 21/06/16,17:25:26,19,11,1, 11.8,1,1, 12.307, 10645.406, 217.444, 52682.597 21/06/16,17:25:27,00,11,1, 11.9,1,1, 12.308, 10645.404, 217.444, 52682.597 21/06/16,17:25:27,01,11,1, 11.9,1,1, 12.308, 10645.391, 217.462, 52682.602 21/06/16,17:25:27,02,11,1, 11.9,1,1, 12.308, 10645.375, 217.460, 52682.620 21/06/16,17:25:27,03,11,1, 11.9,1,1, 12.308, 10645.397, 217.451, 52682.636 21/06/16,17:25:27,04,11,1, 11.9,1,1, 12.308, 10645.388, 217.476, 52682.633 21/06/16,17:25:27,05,11,1, 11.9,1,1, 12.308, 10645.394, 217.453, 52682.630 21/06/16,17:25:27,06,11,1, 11.9,1,1, 12.308, 10645.395, 217.463, 52682.647 21/06/16,17:25:27,07,11,1, 11.9,1,1, 12.308, 10645.408, 217.467, 52682.601 21/06/16,17:25:27,08,11,1, 11.9,1,1, 12.308, 10645.391, 217.451, 52682.627 21/06/16,17:25:27,09,11,1, 11.9,1,1, 12.308, 10645.386, 217.471, 52682.583 21/06/16,17:25:27,10,11,1, 11.9,1,1, 12.308, 10645.384, 217.470, 52682.622 21/06/16,17:25:27,11,11,1, 11.9,1,1, 12.308, 10645.401, 217.482, 52682.627 21/06/16,17:25:27,12,11,1, 11.9,1,1, 12.308, 10645.387, 217.450, 52682.631 21/06/16,17:25:27,13,11,1, 11.9,1,1, 12.308, 10645.362, 217.475, 52682.675 21/06/16,17:25:27,14,11,1, 11.9,1,1, 12.308, 10645.394, 217.488, 52682.633 21/06/16,17:25:27,15,11,1, 11.9,1,1, 12.308, 10645.368, 217.486, 52682.632 21/06/16,17:25:27,16,11,1, 11.9,1,1, 12.308, 10645.368, 217.483, 52682.629 21/06/16,17:25:27,17,11,1, 11.9,1,1, 12.308, 10645.373, 217.475, 52682.647 21/06/16,17:25:27,18,11,1, 11.9,1,1, 12.308, 10645.380, 217.474, 52682.651 21/06/16,17:25:27,19,11,1, 11.9,1,1, 12.308, 10645.402, 217.449, 52682.504 21/06/16,17:25:28,00,11,1, 11.9,1,1, 12.307, 10645.396, 217.449, 52682.504 21/06/16,17:25:28,01,11,1, 11.9,1,1, 12.307, 10645.366, 217.495, 52682.703 21/06/16,17:25:28,02,11,1, 11.9,1,1, 12.307, 10645.404, 217.495, 52682.669 21/06/16,17:25:28,03,11,1, 11.9,1,1, 12.307, 10645.403, 217.466, 52682.621 21/06/16,17:25:28,04,11,1, 11.9,1,1, 12.307, 10645.363, 217.488, 52682.677 21/06/16,17:25:28,05,11,1, 11.9,1,1, 12.307, 10645.352, 217.489, 52682.552 21/06/16,17:25:28,06,11,1, 11.9,1,1, 12.307, 10645.394, 217.509, 52682.790 21/06/16,17:25:28,07,11,1, 11.9,1,1, 12.307, 10645.388, 217.511, 52682.692 21/06/16,17:25:28,08,11,1, 11.9,1,1, 12.307, 10645.374, 217.502, 52682.672 21/06/16,17:25:28,09,11,1, 11.9,1,1, 12.307, 10645.357, 217.486, 52682.659 21/06/16,17:25:28,10,11,1, 11.9,1,1, 12.307, 10645.348, 217.474, 52682.698 21/06/16,17:25:28,11,11,1, 11.9,1,1, 12.307, 10645.369, 217.476, 52682.706 21/06/16,17:25:28,12,11,1, 11.9,1,1, 12.307, 10645.361, 217.508, 52682.689 21/06/16,17:25:28,13,11,1, 11.9,1,1, 12.307, 10645.386, 217.494, 52682.648 21/06/16,17:25:28,14,11,1, 11.9,1,1, 12.307, 10645.344, 217.512, 52682.678 21/06/16,17:25:28,15,11,1, 11.9,1,1, 12.307, 10645.343, 217.497, 52682.658 21/06/16,17:25:28,16,11,1, 11.9,1,1, 12.307, 10645.365, 217.520, 52682.728 21/06/16,17:25:28,17,11,1, 11.9,1,1, 12.307, 10645.343, 217.472, 52682.664 21/06/16,17:25:28,18,11,1, 11.9,1,1, 12.307, 10645.369, 217.536, 52682.661 21/06/16,17:25:28,19,11,1, 11.9,1,1, 12.307, 10645.375, 217.508, 52682.656 21/06/16,17:25:29,00,11,1, 11.9,1,1, 12.304, 10645.370, 217.508, 52682.656 21/06/16,17:25:29,01,11,1, 11.9,1,1, 12.304, 10645.395, 217.508, 52682.652 21/06/16,17:25:29,02,11,1, 11.9,1,1, 12.304, 10645.372, 217.513, 52682.685 21/06/16,17:25:29,03,11,1, 11.9,1,1, 12.304, 10645.359, 217.536, 52682.675 21/06/16,17:25:29,04,11,1, 11.9,1,1, 12.304, 10645.370, 217.522, 52682.723 21/06/16,17:25:29,05,11,1, 11.9,1,1, 12.304, 10645.385, 217.538, 52682.700 21/06/16,17:25:29,06,11,1, 11.9,1,1, 12.304, 10645.361, 217.534, 52682.735 21/06/16,17:25:29,07,11,1, 11.9,1,1, 12.304, 10645.340, 217.556, 52682.719 21/06/16,17:25:29,08,11,1, 11.9,1,1, 12.304, 10645.351, 217.544, 52682.700 21/06/16,17:25:29,09,11,1, 11.9,1,1, 12.304, 10645.345, 217.537, 52682.717 21/06/16,17:25:29,10,11,1, 11.9,1,1, 12.304, 10645.356, 217.550, 52682.740 21/06/16,17:25:29,11,11,1, 11.9,1,1, 12.304, 10645.338, 217.545, 52682.730 21/06/16,17:25:29,12,11,1, 11.9,1,1, 12.304, 10645.321, 217.528, 52682.723 21/06/16,17:25:29,13,11,1, 11.9,1,1, 12.304, 10645.360, 217.543, 52682.750 21/06/16,17:25:29,14,11,1, 11.9,1,1, 12.304, 10645.355, 217.536, 52682.766 21/06/16,17:25:29,15,11,1, 11.9,1,1, 12.304, 10645.335, 217.549, 52682.742 21/06/16,17:25:29,16,11,1, 11.9,1,1, 12.304, 10645.349, 217.515, 52682.725 21/06/16,17:25:29,17,11,1, 11.9,1,1, 12.304, 10645.349, 217.519, 52682.719 21/06/16,17:25:29,18,11,1, 11.9,1,1, 12.304, 10645.344, 217.517, 52682.776 21/06/16,17:25:29,19,11,1, 11.9,1,1, 12.304, 10645.371, 217.529, 52682.776 21/06/16,17:25:30,00,11,1, 11.9,1,1, 12.308, 10645.370, 217.529, 52682.776 21/06/16,17:25:30,01,11,1, 11.9,1,1, 12.308, 10645.335, 217.560, 52682.763 21/06/16,17:25:30,02,11,1, 11.9,1,1, 12.308, 10645.340, 217.551, 52682.736 21/06/16,17:25:30,03,11,1, 11.9,1,1, 12.308, 10645.358, 217.543, 52682.768 21/06/16,17:25:30,04,11,1, 11.9,1,1, 12.308, 10645.330, 217.526, 52682.739 21/06/16,17:25:30,05,11,1, 11.9,1,1, 12.308, 10645.331, 217.527, 52682.756 21/06/16,17:25:30,06,11,1, 11.9,1,1, 12.308, 10645.339, 217.548, 52682.803 21/06/16,17:25:30,07,11,1, 11.9,1,1, 12.308, 10645.343, 217.519, 52682.732 21/06/16,17:25:30,08,11,1, 11.9,1,1, 12.308, 10645.318, 217.519, 52682.831 21/06/16,17:25:30,09,11,1, 11.9,1,1, 12.308, 10645.324, 217.544, 52682.805 21/06/16,17:25:30,10,11,1, 11.9,1,1, 12.308, 10645.301, 217.537, 52682.775 21/06/16,17:25:30,11,11,1, 11.9,1,1, 12.308, 10645.332, 217.549, 52682.818 21/06/16,17:25:30,12,11,1, 11.9,1,1, 12.308, 10645.339, 217.542, 52682.809 21/06/16,17:25:30,13,11,1, 11.9,1,1, 12.308, 10645.371, 217.527, 52682.840 21/06/16,17:25:30,14,11,1, 11.9,1,1, 12.308, 10645.361, 217.521, 52682.784 21/06/16,17:25:30,15,11,1, 11.9,1,1, 12.308, 10645.350, 217.550, 52682.799 21/06/16,17:25:30,16,11,1, 11.9,1,1, 12.308, 10645.340, 217.527, 52682.774 21/06/16,17:25:30,17,11,1, 11.9,1,1, 12.308, 10645.344, 217.543, 52682.803 21/06/16,17:25:30,18,11,1, 11.9,1,1, 12.308, 10645.336, 217.533, 52682.822 21/06/16,17:25:30,19,11,1, 11.9,1,1, 12.308, 10645.353, 217.531, 52682.805 21/06/16,17:25:31,00,11,1, 11.8,1,1, 12.307, 10645.345, 217.531, 52682.805 21/06/16,17:25:31,01,11,1, 11.8,1,1, 12.307, 10645.343, 217.523, 52682.748 21/06/16,17:25:31,02,11,1, 11.8,1,1, 12.307, 10645.359, 217.544, 52682.809 21/06/16,17:25:31,03,11,1, 11.8,1,1, 12.307, 10645.321, 217.527, 52682.813 21/06/16,17:25:31,04,11,1, 11.8,1,1, 12.307, 10645.349, 217.533, 52682.795 21/06/16,17:25:31,05,11,1, 11.8,1,1, 12.307, 10645.323, 217.553, 52682.808 21/06/16,17:25:31,06,11,1, 11.8,1,1, 12.307, 10645.348, 217.535, 52682.790 21/06/16,17:25:31,07,11,1, 11.8,1,1, 12.307, 10645.356, 217.547, 52682.791 21/06/16,17:25:31,08,11,1, 11.8,1,1, 12.307, 10645.327, 217.552, 52682.796 21/06/16,17:25:31,09,11,1, 11.8,1,1, 12.307, 10645.320, 217.555, 52682.824 21/06/16,17:25:31,10,11,1, 11.8,1,1, 12.307, 10645.330, 217.528, 52682.794 21/06/16,17:25:31,11,11,1, 11.8,1,1, 12.307, 10645.341, 217.531, 52682.833 21/06/16,17:25:31,12,11,1, 11.8,1,1, 12.307, 10645.337, 217.551, 52682.844 21/06/16,17:25:31,13,11,1, 11.8,1,1, 12.307, 10645.331, 217.566, 52682.827 21/06/16,17:25:31,14,11,1, 11.8,1,1, 12.307, 10645.345, 217.570, 52682.838 21/06/16,17:25:31,15,11,1, 11.8,1,1, 12.307, 10645.333, 217.544, 52682.830 21/06/16,17:25:31,16,11,1, 11.8,1,1, 12.307, 10645.296, 217.546, 52682.844 21/06/16,17:25:31,17,11,1, 11.8,1,1, 12.307, 10645.353, 217.540, 52682.829 21/06/16,17:25:31,18,11,1, 11.8,1,1, 12.307, 10645.333, 217.546, 52682.848 21/06/16,17:25:31,19,11,1, 11.8,1,1, 12.307, 10645.342, 217.555, 52682.845 21/06/16,17:25:32,00,11,1, 11.9,1,1, 12.309, 10645.337, 217.555, 52682.845 21/06/16,17:25:32,01,11,1, 11.9,1,1, 12.309, 10645.343, 217.544, 52682.841 21/06/16,17:25:32,02,11,1, 11.9,1,1, 12.309, 10645.357, 217.523, 52682.835 21/06/16,17:25:32,03,11,1, 11.9,1,1, 12.309, 10645.352, 217.574, 52682.841 21/06/16,17:25:32,04,11,1, 11.9,1,1, 12.309, 10645.320, 217.553, 52682.833 21/06/16,17:25:32,05,11,1, 11.9,1,1, 12.309, 10645.340, 217.568, 52682.843 21/06/16,17:25:32,06,11,1, 11.9,1,1, 12.309, 10645.338, 217.561, 52682.884 21/06/16,17:25:32,07,11,1, 11.9,1,1, 12.309, 10645.326, 217.585, 52682.831 21/06/16,17:25:32,08,11,1, 11.9,1,1, 12.309, 10645.321, 217.584, 52682.923 21/06/16,17:25:32,09,11,1, 11.9,1,1, 12.309, 10645.300, 217.542, 52682.867 21/06/16,17:25:32,10,11,1, 11.9,1,1, 12.309, 10645.324, 217.548, 52682.800 21/06/16,17:25:32,11,11,1, 11.9,1,1, 12.309, 10645.312, 217.567, 52682.829 21/06/16,17:25:32,12,11,1, 11.9,1,1, 12.309, 10645.337, 217.564, 52682.856 21/06/16,17:25:32,13,11,1, 11.9,1,1, 12.309, 10645.320, 217.539, 52682.796 21/06/16,17:25:32,14,11,1, 11.9,1,1, 12.309, 10645.311, 217.574, 52682.874 21/06/16,17:25:32,15,11,1, 11.9,1,1, 12.309, 10645.333, 217.586, 52682.910 21/06/16,17:25:32,16,11,1, 11.9,1,1, 12.309, 10645.304, 217.576, 52682.878 21/06/16,17:25:32,17,11,1, 11.9,1,1, 12.309, 10645.320, 217.564, 52682.848 21/06/16,17:25:32,18,11,1, 11.9,1,1, 12.309, 10645.314, 217.591, 52682.848 21/06/16,17:25:32,19,11,1, 11.9,1,1, 12.309, 10645.309, 217.610, 52682.894 21/06/16,17:25:33,00,11,1, 11.8,1,1, 12.309, 10645.304, 217.610, 52682.894 21/06/16,17:25:33,01,11,1, 11.8,1,1, 12.309, 10645.315, 217.604, 52682.849 21/06/16,17:25:33,02,11,1, 11.8,1,1, 12.309, 10645.346, 217.582, 52682.861 21/06/16,17:25:33,03,11,1, 11.8,1,1, 12.309, 10645.320, 217.602, 52682.883 21/06/16,17:25:33,04,11,1, 11.8,1,1, 12.309, 10645.381, 217.590, 52683.032 21/06/16,17:25:33,05,11,1, 11.8,1,1, 12.309, 10645.263, 217.589, 52682.865 21/06/16,17:25:33,06,11,1, 11.8,1,1, 12.309, 10645.318, 217.606, 52682.982 21/06/16,17:25:33,07,11,1, 11.8,1,1, 12.309, 10645.320, 217.590, 52682.953 21/06/16,17:25:33,08,11,1, 11.8,1,1, 12.309, 10645.310, 217.602, 52682.947 21/06/16,17:25:33,09,11,1, 11.8,1,1, 12.309, 10645.310, 217.580, 52682.865 21/06/16,17:25:33,10,11,1, 11.8,1,1, 12.309, 10645.300, 217.609, 52682.892 21/06/16,17:25:33,11,11,1, 11.8,1,1, 12.309, 10645.337, 217.612, 52682.879 21/06/16,17:25:33,12,11,1, 11.8,1,1, 12.309, 10645.318, 217.594, 52682.910 21/06/16,17:25:33,13,11,1, 11.8,1,1, 12.309, 10645.319, 217.609, 52682.924 21/06/16,17:25:33,14,11,1, 11.8,1,1, 12.309, 10645.328, 217.591, 52682.899 21/06/16,17:25:33,15,11,1, 11.8,1,1, 12.309, 10645.331, 217.619, 52682.908 21/06/16,17:25:33,16,11,1, 11.8,1,1, 12.309, 10645.307, 217.578, 52682.920 21/06/16,17:25:33,17,11,1, 11.8,1,1, 12.309, 10645.327, 217.606, 52682.922 21/06/16,17:25:33,18,11,1, 11.8,1,1, 12.309, 10645.331, 217.623, 52682.944 21/06/16,17:25:33,19,11,1, 11.8,1,1, 12.309, 10645.329, 217.609, 52682.924 21/06/16,17:25:34,00,11,1, 11.9,1,1, 12.305, 10645.329, 217.609, 52682.924 21/06/16,17:25:34,01,11,1, 11.9,1,1, 12.305, 10645.323, 217.603, 52682.931 21/06/16,17:25:34,02,11,1, 11.9,1,1, 12.305, 10645.323, 217.602, 52682.903 21/06/16,17:25:34,03,11,1, 11.9,1,1, 12.305, 10645.310, 217.611, 52682.920 21/06/16,17:25:34,04,11,1, 11.9,1,1, 12.305, 10645.324, 217.590, 52682.947 21/06/16,17:25:34,05,11,1, 11.9,1,1, 12.305, 10645.327, 217.594, 52682.935 21/06/16,17:25:34,06,11,1, 11.9,1,1, 12.305, 10645.326, 217.613, 52682.986 21/06/16,17:25:34,07,11,1, 11.9,1,1, 12.305, 10645.338, 217.605, 52682.898 21/06/16,17:25:34,08,11,1, 11.9,1,1, 12.305, 10645.325, 217.596, 52682.921 21/06/16,17:25:34,09,11,1, 11.9,1,1, 12.305, 10645.334, 217.642, 52682.991 21/06/16,17:25:34,10,11,1, 11.9,1,1, 12.305, 10645.329, 217.599, 52682.903 21/06/16,17:25:34,11,11,1, 11.9,1,1, 12.305, 10645.320, 217.581, 52682.923 21/06/16,17:25:34,12,11,1, 11.9,1,1, 12.305, 10645.315, 217.603, 52682.952 21/06/16,17:25:34,13,11,1, 11.9,1,1, 12.305, 10645.339, 217.607, 52682.972 21/06/16,17:25:34,14,11,1, 11.9,1,1, 12.305, 10645.339, 217.625, 52682.945 21/06/16,17:25:34,15,11,1, 11.9,1,1, 12.305, 10645.332, 217.603, 52682.972 21/06/16,17:25:34,16,11,1, 11.9,1,1, 12.305, 10645.322, 217.621, 52682.974 21/06/16,17:25:34,17,11,1, 11.9,1,1, 12.305, 10645.348, 217.599, 52682.967 21/06/16,17:25:34,18,11,1, 11.9,1,1, 12.305, 10645.337, 217.627, 52682.956 21/06/16,17:25:34,19,11,1, 11.9,1,1, 12.305, 10645.330, 217.620, 52682.948 21/06/16,17:25:35,00,11,1, 11.9,1,1, 12.308, 10645.329, 217.620, 52682.948 21/06/16,17:25:35,01,11,1, 11.9,1,1, 12.308, 10645.339, 217.603, 52682.988 21/06/16,17:25:35,02,11,1, 11.9,1,1, 12.308, 10645.325, 217.597, 52682.950 21/06/16,17:25:35,03,11,1, 11.9,1,1, 12.308, 10645.339, 217.629, 52683.030 21/06/16,17:25:35,04,11,1, 11.9,1,1, 12.308, 10645.329, 217.615, 52683.013 21/06/16,17:25:35,05,11,1, 11.9,1,1, 12.308, 10645.342, 217.604, 52682.999 21/06/16,17:25:35,06,11,1, 11.9,1,1, 12.308, 10645.354, 217.627, 52682.968 21/06/16,17:25:35,07,11,1, 11.9,1,1, 12.308, 10645.344, 217.625, 52682.958 21/06/16,17:25:35,08,11,1, 11.9,1,1, 12.308, 10645.353, 217.617, 52682.984 21/06/16,17:25:35,09,11,1, 11.9,1,1, 12.308, 10645.350, 217.626, 52682.992 21/06/16,17:25:35,10,11,1, 11.9,1,1, 12.308, 10645.362, 217.610, 52683.020 21/06/16,17:25:35,11,11,1, 11.9,1,1, 12.308, 10645.394, 217.607, 52682.809 21/06/16,17:25:35,12,11,1, 11.9,1,1, 12.308, 10645.390, 217.638, 52682.985 21/06/16,17:25:35,13,11,1, 11.9,1,1, 12.308, 10645.367, 217.630, 52682.941 21/06/16,17:25:35,14,11,1, 11.9,1,1, 12.308, 10645.365, 217.648, 52683.011 21/06/16,17:25:35,15,11,1, 11.9,1,1, 12.308, 10645.366, 217.609, 52683.043 21/06/16,17:25:35,16,11,1, 11.9,1,1, 12.308, 10645.341, 217.630, 52683.050 21/06/16,17:25:35,17,11,1, 11.9,1,1, 12.308, 10645.325, 217.657, 52683.079 21/06/16,17:25:35,18,11,1, 11.9,1,1, 12.308, 10645.327, 217.628, 52683.003 21/06/16,17:25:35,19,11,1, 11.9,1,1, 12.308, 10645.364, 217.639, 52683.032 21/06/16,17:25:36,00,10,1, 11.8,1,1, 12.309, 10645.362, 217.639, 52683.032 21/06/16,17:25:36,01,10,1, 11.8,1,1, 12.309, 10645.350, 217.635, 52683.073 21/06/16,17:25:36,02,10,1, 11.8,1,1, 12.309, 10645.340, 217.644, 52683.040 21/06/16,17:25:36,03,10,1, 11.8,1,1, 12.309, 10645.379, 217.634, 52683.068 21/06/16,17:25:36,04,10,1, 11.8,1,1, 12.309, 10645.350, 217.636, 52683.081 21/06/16,17:25:36,05,10,1, 11.8,1,1, 12.309, 10645.357, 217.646, 52683.089 21/06/16,17:25:36,06,10,1, 11.8,1,1, 12.309, 10645.352, 217.641, 52683.128 21/06/16,17:25:36,07,10,1, 11.8,1,1, 12.309, 10645.358, 217.631, 52683.079 21/06/16,17:25:36,08,10,1, 11.8,1,1, 12.309, 10645.367, 217.667, 52683.136 21/06/16,17:25:36,09,10,1, 11.8,1,1, 12.309, 10645.370, 217.635, 52683.112 21/06/16,17:25:36,10,10,1, 11.8,1,1, 12.309, 10645.342, 217.636, 52683.119 21/06/16,17:25:36,11,10,1, 11.8,1,1, 12.309, 10645.354, 217.638, 52683.088 21/06/16,17:25:36,12,10,1, 11.8,1,1, 12.309, 10645.368, 217.652, 52683.127 21/06/16,17:25:36,13,10,1, 11.8,1,1, 12.309, 10645.357, 217.671, 52683.068 21/06/16,17:25:36,14,10,1, 11.8,1,1, 12.309, 10645.364, 217.655, 52683.111 21/06/16,17:25:36,15,10,1, 11.8,1,1, 12.309, 10645.353, 217.679, 52683.108 21/06/16,17:25:36,16,10,1, 11.8,1,1, 12.309, 10645.359, 217.657, 52683.113 21/06/16,17:25:36,17,10,1, 11.8,1,1, 12.309, 10645.368, 217.674, 52683.090 21/06/16,17:25:36,18,10,1, 11.8,1,1, 12.309, 10645.372, 217.699, 52683.108 21/06/16,17:25:36,19,10,1, 11.8,1,1, 12.309, 10645.354, 217.687, 52683.085 21/06/16,17:25:37,00,10,1, 11.8,1,1, 12.305, 10645.345, 217.687, 52683.085 21/06/16,17:25:37,01,10,1, 11.8,1,1, 12.305, 10645.367, 217.678, 52683.099 21/06/16,17:25:37,02,10,1, 11.8,1,1, 12.305, 10645.353, 217.696, 52683.127 21/06/16,17:25:37,03,10,1, 11.8,1,1, 12.305, 10645.347, 217.682, 52683.086 21/06/16,17:25:37,04,10,1, 11.8,1,1, 12.305, 10645.365, 217.689, 52683.097 21/06/16,17:25:37,05,10,1, 11.8,1,1, 12.305, 10645.363, 217.686, 52683.080 21/06/16,17:25:37,06,10,1, 11.8,1,1, 12.305, 10645.376, 217.668, 52683.080 21/06/16,17:25:37,07,10,1, 11.8,1,1, 12.305, 10645.361, 217.657, 52683.094 21/06/16,17:25:37,08,10,1, 11.8,1,1, 12.305, 10645.347, 217.673, 52683.124 21/06/16,17:25:37,09,10,1, 11.8,1,1, 12.305, 10645.376, 217.663, 52683.150 21/06/16,17:25:37,10,10,1, 11.8,1,1, 12.305, 10645.345, 217.670, 52683.132 21/06/16,17:25:37,11,10,1, 11.8,1,1, 12.305, 10645.362, 217.676, 52683.115 21/06/16,17:25:37,12,10,1, 11.8,1,1, 12.305, 10645.355, 217.698, 52683.138 21/06/16,17:25:37,13,10,1, 11.8,1,1, 12.305, 10645.347, 217.700, 52683.100 21/06/16,17:25:37,14,10,1, 11.8,1,1, 12.305, 10645.343, 217.696, 52683.140 21/06/16,17:25:37,15,10,1, 11.8,1,1, 12.305, 10645.361, 217.690, 52683.110 21/06/16,17:25:37,16,10,1, 11.8,1,1, 12.305, 10645.370, 217.710, 52683.123 21/06/16,17:25:37,17,10,1, 11.8,1,1, 12.305, 10645.356, 217.714, 52683.087 21/06/16,17:25:37,18,10,1, 11.8,1,1, 12.305, 10645.367, 217.676, 52683.131 21/06/16,17:25:37,19,10,1, 11.8,1,1, 12.305, 10645.345, 217.684, 52683.114 21/06/16,17:25:38,00,10,1, 11.8,1,1, 12.307, 10645.337, 217.684, 52683.114 21/06/16,17:25:38,01,10,1, 11.8,1,1, 12.307, 10645.385, 217.701, 52683.144 21/06/16,17:25:38,02,10,1, 11.8,1,1, 12.307, 10645.367, 217.709, 52683.166 21/06/16,17:25:38,03,10,1, 11.8,1,1, 12.307, 10645.389, 217.696, 52683.119 21/06/16,17:25:38,04,10,1, 11.8,1,1, 12.307, 10645.335, 217.691, 52683.145 21/06/16,17:25:38,05,10,1, 11.8,1,1, 12.307, 10645.357, 217.716, 52683.184 21/06/16,17:25:38,06,10,1, 11.8,1,1, 12.307, 10645.360, 217.693, 52682.902 21/06/16,17:25:38,07,10,1, 11.8,1,1, 12.307, 10645.354, 217.710, 52683.217 21/06/16,17:25:38,08,10,1, 11.8,1,1, 12.307, 10645.368, 217.703, 52683.243 21/06/16,17:25:38,09,10,1, 11.8,1,1, 12.307, 10645.371, 217.706, 52683.231 21/06/16,17:25:38,10,10,1, 11.8,1,1, 12.307, 10645.368, 217.720, 52683.213 21/06/16,17:25:38,11,10,1, 11.8,1,1, 12.307, 10645.365, 217.696, 52683.160 21/06/16,17:25:38,12,10,1, 11.8,1,1, 12.307, 10645.376, 217.740, 52683.200 21/06/16,17:25:38,13,10,1, 11.8,1,1, 12.307, 10645.351, 217.717, 52683.200 21/06/16,17:25:38,14,10,1, 11.8,1,1, 12.307, 10645.367, 217.738, 52683.213 21/06/16,17:25:38,15,10,1, 11.8,1,1, 12.307, 10645.383, 217.704, 52683.180 21/06/16,17:25:38,16,10,1, 11.8,1,1, 12.307, 10645.357, 217.720, 52683.181 21/06/16,17:25:38,17,10,1, 11.8,1,1, 12.307, 10645.369, 217.720, 52683.199 21/06/16,17:25:38,18,10,1, 11.8,1,1, 12.307, 10645.356, 217.724, 52683.239 21/06/16,17:25:38,19,10,1, 11.8,1,1, 12.307, 10645.354, 217.745, 52683.215 21/06/16,17:25:39,00,11,1, 11.9,1,1, 12.310, 10645.354, 217.745, 52683.215 21/06/16,17:25:39,01,11,1, 11.9,1,1, 12.310, 10645.377, 217.720, 52683.247 21/06/16,17:25:39,02,11,1, 11.9,1,1, 12.310, 10645.374, 217.721, 52683.219 21/06/16,17:25:39,03,11,1, 11.9,1,1, 12.310, 10645.372, 217.737, 52683.208 21/06/16,17:25:39,04,11,1, 11.9,1,1, 12.310, 10645.374, 217.744, 52683.218 21/06/16,17:25:39,05,11,1, 11.9,1,1, 12.310, 10645.355, 217.750, 52683.249 21/06/16,17:25:39,06,11,1, 11.9,1,1, 12.310, 10645.349, 217.764, 52683.242 21/06/16,17:25:39,07,11,1, 11.9,1,1, 12.310, 10645.348, 217.722, 52683.184 21/06/16,17:25:39,08,11,1, 11.9,1,1, 12.310, 10645.330, 217.763, 52683.213 21/06/16,17:25:39,09,11,1, 11.9,1,1, 12.310, 10645.334, 217.728, 52683.177 21/06/16,17:25:39,10,11,1, 11.9,1,1, 12.310, 10645.341, 217.738, 52683.200 21/06/16,17:25:39,11,11,1, 11.9,1,1, 12.310, 10645.373, 217.727, 52683.229 21/06/16,17:25:39,12,11,1, 11.9,1,1, 12.310, 10645.375, 217.739, 52683.247 21/06/16,17:25:39,13,11,1, 11.9,1,1, 12.310, 10645.340, 217.781, 52683.247 21/06/16,17:25:39,14,11,1, 11.9,1,1, 12.310, 10645.386, 217.775, 52683.242 21/06/16,17:25:39,15,11,1, 11.9,1,1, 12.310, 10645.371, 217.759, 52683.275 21/06/16,17:25:39,16,11,1, 11.9,1,1, 12.310, 10645.355, 217.760, 52683.246 21/06/16,17:25:39,17,11,1, 11.9,1,1, 12.310, 10645.388, 217.776, 52683.283 21/06/16,17:25:39,18,11,1, 11.9,1,1, 12.310, 10645.360, 217.755, 52683.276 21/06/16,17:25:39,19,11,1, 11.9,1,1, 12.310, 10645.364, 217.788, 52683.277 21/06/16,17:25:40,00,11,1, 11.9,1,1, 12.304, 10645.362, 217.788, 52683.277 21/06/16,17:25:40,01,11,1, 11.9,1,1, 12.304, 10645.343, 217.799, 52683.577 21/06/16,17:25:40,02,11,1, 11.9,1,1, 12.304, 10645.364, 217.806, 52683.605 21/06/16,17:25:40,03,11,1, 11.9,1,1, 12.304, 10645.428, 217.748, 52683.186 21/06/16,17:25:40,04,11,1, 11.9,1,1, 12.304, 10645.398, 217.779, 52683.240 21/06/16,17:25:40,05,11,1, 11.9,1,1, 12.304, 10645.377, 217.774, 52683.239 21/06/16,17:25:40,06,11,1, 11.9,1,1, 12.304, 10645.371, 217.756, 52683.312 21/06/16,17:25:40,07,11,1, 11.9,1,1, 12.304, 10645.381, 217.792, 52683.214 21/06/16,17:25:40,08,11,1, 11.9,1,1, 12.304, 10645.393, 217.775, 52683.290 21/06/16,17:25:40,09,11,1, 11.9,1,1, 12.304, 10645.375, 217.768, 52683.258 21/06/16,17:25:40,10,11,1, 11.9,1,1, 12.304, 10645.353, 217.784, 52683.255 21/06/16,17:25:40,11,11,1, 11.9,1,1, 12.304, 10645.389, 217.790, 52683.287 21/06/16,17:25:40,12,11,1, 11.9,1,1, 12.304, 10645.389, 217.761, 52683.275 21/06/16,17:25:40,13,11,1, 11.9,1,1, 12.304, 10645.364, 217.775, 52683.333 21/06/16,17:25:40,14,11,1, 11.9,1,1, 12.304, 10645.375, 217.794, 52683.281 21/06/16,17:25:40,15,11,1, 11.9,1,1, 12.304, 10645.362, 217.806, 52683.279 21/06/16,17:25:40,16,11,1, 11.9,1,1, 12.304, 10645.369, 217.801, 52683.314 21/06/16,17:25:40,17,11,1, 11.9,1,1, 12.304, 10645.383, 217.810, 52683.354 21/06/16,17:25:40,18,11,1, 11.9,1,1, 12.304, 10645.376, 217.799, 52683.283 21/06/16,17:25:40,19,11,1, 11.9,1,1, 12.304, 10645.359, 217.828, 52683.290 21/06/16,17:25:41,00,08,1, 11.9,1,1, 12.307, 10645.354, 217.828, 52683.290 21/06/16,17:25:41,01,08,1, 11.9,1,1, 12.307, 10645.351, 217.828, 52683.317 21/06/16,17:25:41,02,08,1, 11.9,1,1, 12.307, 10645.355, 217.810, 52683.268 21/06/16,17:25:41,03,08,1, 11.9,1,1, 12.307, 10645.373, 217.817, 52683.319 21/06/16,17:25:41,04,08,1, 11.9,1,1, 12.307, 10645.343, 217.816, 52683.329 21/06/16,17:25:41,05,08,1, 11.9,1,1, 12.307, 10645.362, 217.821, 52683.337 21/06/16,17:25:41,06,08,1, 11.9,1,1, 12.307, 10645.357, 217.809, 52683.294 21/06/16,17:25:41,07,08,1, 11.9,1,1, 12.307, 10645.358, 217.801, 52683.308 21/06/16,17:25:41,08,08,1, 11.9,1,1, 12.307, 10645.347, 217.828, 52683.289 21/06/16,17:25:41,09,08,1, 11.9,1,1, 12.307, 10645.339, 217.831, 52683.337 21/06/16,17:25:41,10,08,1, 11.9,1,1, 12.307, 10645.360, 217.816, 52683.315 21/06/16,17:25:41,11,08,1, 11.9,1,1, 12.307, 10645.356, 217.841, 52683.316 21/06/16,17:25:41,12,08,1, 11.9,1,1, 12.307, 10645.351, 217.843, 52683.329 21/06/16,17:25:41,13,08,1, 11.9,1,1, 12.307, 10645.343, 217.825, 52683.356 21/06/16,17:25:41,14,08,1, 11.9,1,1, 12.307, 10645.371, 217.843, 52683.372 21/06/16,17:25:41,15,08,1, 11.9,1,1, 12.307, 10645.349, 217.842, 52683.371 21/06/16,17:25:41,16,08,1, 11.9,1,1, 12.307, 10645.346, 217.852, 52683.383 21/06/16,17:25:41,17,08,1, 11.9,1,1, 12.307, 10645.317, 217.838, 52683.316 21/06/16,17:25:41,18,08,1, 11.9,1,1, 12.307, 10645.328, 217.830, 52683.357 21/06/16,17:25:41,19,08,1, 11.9,1,1, 12.307, 10645.358, 217.866, 52683.376 21/06/16,17:25:42,00,10,1, 11.9,1,1, 12.308, 10645.354, 217.866, 52683.376 21/06/16,17:25:42,01,10,1, 11.9,1,1, 12.308, 10645.337, 217.848, 52683.377 21/06/16,17:25:42,02,10,1, 11.9,1,1, 12.308, 10645.335, 217.879, 52683.382 21/06/16,17:25:42,03,10,1, 11.9,1,1, 12.308, 10645.384, 217.862, 52683.379 21/06/16,17:25:42,04,10,1, 11.9,1,1, 12.308, 10645.322, 217.836, 52683.369 21/06/16,17:25:42,05,10,1, 11.9,1,1, 12.308, 10645.376, 217.831, 52683.304 21/06/16,17:25:42,06,10,1, 11.9,1,1, 12.308, 10645.323, 217.879, 52683.500 21/06/16,17:25:42,07,10,1, 11.9,1,1, 12.308, 10645.330, 217.849, 52683.443 21/06/16,17:25:42,08,10,1, 11.9,1,1, 12.308, 10645.349, 217.878, 52683.443 21/06/16,17:25:42,09,10,1, 11.9,1,1, 12.308, 10645.352, 217.863, 52683.414 21/06/16,17:25:42,10,10,1, 11.9,1,1, 12.308, 10645.338, 217.880, 52683.383 21/06/16,17:25:42,11,10,1, 11.9,1,1, 12.308, 10645.336, 217.846, 52683.399 21/06/16,17:25:42,12,10,1, 11.9,1,1, 12.308, 10645.358, 217.886, 52683.452 21/06/16,17:25:42,13,10,1, 11.9,1,1, 12.308, 10645.348, 217.877, 52683.439 21/06/16,17:25:42,14,10,1, 11.9,1,1, 12.308, 10645.338, 217.881, 52683.403 21/06/16,17:25:42,15,10,1, 11.9,1,1, 12.308, 10645.362, 217.879, 52683.459 21/06/16,17:25:42,16,10,1, 11.9,1,1, 12.308, 10645.338, 217.861, 52683.450 21/06/16,17:25:42,17,10,1, 11.9,1,1, 12.308, 10645.322, 217.886, 52683.441 21/06/16,17:25:42,18,10,1, 11.9,1,1, 12.308, 10645.339, 217.874, 52683.434 21/06/16,17:25:42,19,10,1, 11.9,1,1, 12.308, 10645.366, 217.892, 52683.481 21/06/16,17:25:43,00,10,1, 11.8,1,1, 12.306, 10645.362, 217.892, 52683.481 21/06/16,17:25:43,01,10,1, 11.8,1,1, 12.306, 10645.363, 217.888, 52683.466 21/06/16,17:25:43,02,10,1, 11.8,1,1, 12.306, 10645.343, 217.877, 52683.447 21/06/16,17:25:43,03,10,1, 11.8,1,1, 12.306, 10645.353, 217.880, 52683.451 21/06/16,17:25:43,04,10,1, 11.8,1,1, 12.306, 10645.349, 217.903, 52683.469 21/06/16,17:25:43,05,10,1, 11.8,1,1, 12.306, 10645.348, 217.879, 52683.472 21/06/16,17:25:43,06,10,1, 11.8,1,1, 12.306, 10645.362, 217.904, 52683.487 21/06/16,17:25:43,07,10,1, 11.8,1,1, 12.306, 10645.373, 217.901, 52683.476 21/06/16,17:25:43,08,10,1, 11.8,1,1, 12.306, 10645.350, 217.911, 52683.455 21/06/16,17:25:43,09,10,1, 11.8,1,1, 12.306, 10645.331, 217.897, 52683.461 21/06/16,17:25:43,10,10,1, 11.8,1,1, 12.306, 10645.345, 217.896, 52683.408 21/06/16,17:25:43,11,10,1, 11.8,1,1, 12.306, 10645.328, 217.888, 52683.485 21/06/16,17:25:43,12,10,1, 11.8,1,1, 12.306, 10645.355, 217.901, 52683.487 21/06/16,17:25:43,13,10,1, 11.8,1,1, 12.306, 10645.341, 217.898, 52683.378 21/06/16,17:25:43,14,10,1, 11.8,1,1, 12.306, 10645.334, 217.912, 52683.527 21/06/16,17:25:43,15,10,1, 11.8,1,1, 12.306, 10645.353, 217.925, 52683.496 21/06/16,17:25:43,16,10,1, 11.8,1,1, 12.306, 10645.345, 217.897, 52683.487 21/06/16,17:25:43,17,10,1, 11.8,1,1, 12.306, 10645.321, 217.918, 52683.470 21/06/16,17:25:43,18,10,1, 11.8,1,1, 12.306, 10645.317, 217.903, 52683.529 21/06/16,17:25:43,19,10,1, 11.8,1,1, 12.306, 10645.358, 217.920, 52683.500 21/06/16,17:25:44,00,09,1, 11.9,1,1, 12.304, 10645.354, 217.920, 52683.500 21/06/16,17:25:44,01,09,1, 11.9,1,1, 12.304, 10645.321, 217.889, 52683.503 21/06/16,17:25:44,02,09,1, 11.9,1,1, 12.304, 10645.344, 217.902, 52683.493 21/06/16,17:25:44,03,09,1, 11.9,1,1, 12.304, 10645.332, 217.908, 52683.529 21/06/16,17:25:44,04,09,1, 11.9,1,1, 12.304, 10645.321, 217.931, 52683.488 21/06/16,17:25:44,05,09,1, 11.9,1,1, 12.304, 10645.351, 217.937, 52683.491 21/06/16,17:25:44,06,09,1, 11.9,1,1, 12.304, 10645.337, 217.910, 52683.507 21/06/16,17:25:44,07,09,1, 11.9,1,1, 12.304, 10645.302, 217.950, 52683.511 21/06/16,17:25:44,08,09,1, 11.9,1,1, 12.304, 10645.315, 217.923, 52683.540 21/06/16,17:25:44,09,09,1, 11.9,1,1, 12.304, 10645.330, 217.929, 52683.536 21/06/16,17:25:44,10,09,1, 11.9,1,1, 12.304, 10645.326, 217.939, 52683.550 21/06/16,17:25:44,11,09,1, 11.9,1,1, 12.304, 10645.320, 217.932, 52683.551 21/06/16,17:25:44,12,09,1, 11.9,1,1, 12.304, 10645.328, 217.959, 52683.566 21/06/16,17:25:44,13,09,1, 11.9,1,1, 12.304, 10645.318, 217.958, 52683.511 21/06/16,17:25:44,14,09,1, 11.9,1,1, 12.304, 10645.353, 217.947, 52683.522 21/06/16,17:25:44,15,09,1, 11.9,1,1, 12.304, 10645.332, 217.934, 52683.521 21/06/16,17:25:44,16,09,1, 11.9,1,1, 12.304, 10645.324, 217.951, 52683.535 21/06/16,17:25:44,17,09,1, 11.9,1,1, 12.304, 10645.318, 217.945, 52683.526 21/06/16,17:25:44,18,09,1, 11.9,1,1, 12.304, 10645.326, 217.951, 52683.537 21/06/16,17:25:44,19,09,1, 11.9,1,1, 12.304, 10645.303, 217.930, 52683.537 21/06/16,17:25:45,00,10,1, 11.9,1,1, 12.309, 10645.295, 217.930, 52683.537 21/06/16,17:25:45,01,10,1, 11.9,1,1, 12.309, 10645.322, 217.954, 52683.551 21/06/16,17:25:45,02,10,1, 11.9,1,1, 12.309, 10645.318, 217.949, 52683.564 21/06/16,17:25:45,03,10,1, 11.9,1,1, 12.309, 10645.351, 217.957, 52683.523 21/06/16,17:25:45,04,10,1, 11.9,1,1, 12.309, 10645.328, 217.952, 52683.546 21/06/16,17:25:45,05,10,1, 11.9,1,1, 12.309, 10645.311, 217.981, 52683.564 21/06/16,17:25:45,06,10,1, 11.9,1,1, 12.309, 10645.321, 217.966, 52683.579 21/06/16,17:25:45,07,10,1, 11.9,1,1, 12.309, 10645.291, 217.980, 52683.590 21/06/16,17:25:45,08,10,1, 11.9,1,1, 12.309, 10645.325, 218.010, 52683.601 21/06/16,17:25:45,09,10,1, 11.9,1,1, 12.309, 10645.313, 217.985, 52683.589 21/06/16,17:25:45,10,10,1, 11.9,1,1, 12.309, 10645.305, 217.997, 52683.598 21/06/16,17:25:45,11,10,1, 11.9,1,1, 12.309, 10645.313, 217.978, 52683.582 21/06/16,17:25:45,12,10,1, 11.9,1,1, 12.309, 10645.280, 217.985, 52683.591 21/06/16,17:25:45,13,10,1, 11.9,1,1, 12.309, 10645.316, 217.982, 52683.619 21/06/16,17:25:45,14,10,1, 11.9,1,1, 12.309, 10645.328, 217.978, 52683.596 21/06/16,17:25:45,15,10,1, 11.9,1,1, 12.309, 10645.310, 217.982, 52683.628 21/06/16,17:25:45,16,10,1, 11.9,1,1, 12.309, 10645.318, 217.991, 52683.616 21/06/16,17:25:45,17,10,1, 11.9,1,1, 12.309, 10645.300, 217.995, 52683.611 21/06/16,17:25:45,18,10,1, 11.9,1,1, 12.309, 10645.344, 217.979, 52683.630 21/06/16,17:25:45,19,10,1, 11.9,1,1, 12.309, 10645.301, 218.000, 52683.644 21/06/16,17:25:46,00,10,1, 11.9,1,1, 12.309, 10645.295, 218.000, 52683.644 21/06/16,17:25:46,01,10,1, 11.9,1,1, 12.309, 10645.306, 217.983, 52683.578 21/06/16,17:25:46,02,10,1, 11.9,1,1, 12.309, 10645.300, 217.989, 52683.546 21/06/16,17:25:46,03,10,1, 11.9,1,1, 12.309, 10645.277, 218.020, 52683.622 21/06/16,17:25:46,04,10,1, 11.9,1,1, 12.309, 10645.303, 218.008, 52683.611 21/06/16,17:25:46,05,10,1, 11.9,1,1, 12.309, 10645.314, 217.988, 52683.647 21/06/16,17:25:46,06,10,1, 11.9,1,1, 12.309, 10645.312, 218.011, 52683.686 21/06/16,17:25:46,07,10,1, 11.9,1,1, 12.309, 10645.305, 217.995, 52683.667 21/06/16,17:25:46,08,10,1, 11.9,1,1, 12.309, 10645.309, 217.996, 52683.624 21/06/16,17:25:46,09,10,1, 11.9,1,1, 12.309, 10645.301, 218.017, 52683.644 21/06/16,17:25:46,10,10,1, 11.9,1,1, 12.309, 10645.288, 218.012, 52683.593 21/06/16,17:25:46,11,10,1, 11.9,1,1, 12.309, 10645.302, 218.022, 52683.641 21/06/16,17:25:46,12,10,1, 11.9,1,1, 12.309, 10645.289, 218.002, 52683.626 21/06/16,17:25:46,13,10,1, 11.9,1,1, 12.309, 10645.306, 217.994, 52683.631 21/06/16,17:25:46,14,10,1, 11.9,1,1, 12.309, 10645.281, 218.024, 52683.634 21/06/16,17:25:46,15,10,1, 11.9,1,1, 12.309, 10645.292, 218.013, 52683.662 21/06/16,17:25:46,16,10,1, 11.9,1,1, 12.309, 10645.308, 218.005, 52683.677 21/06/16,17:25:46,17,10,1, 11.9,1,1, 12.309, 10645.299, 218.005, 52683.636 21/06/16,17:25:46,18,10,1, 11.9,1,1, 12.309, 10645.314, 218.024, 52683.642 21/06/16,17:25:46,19,10,1, 11.9,1,1, 12.309, 10645.302, 218.012, 52683.711 21/06/16,17:25:47,00,10,1, 11.9,1,1, 12.312, 10645.295, 218.012, 52683.711 21/06/16,17:25:47,01,10,1, 11.9,1,1, 12.312, 10645.303, 218.024, 52683.701 21/06/16,17:25:47,02,10,1, 11.9,1,1, 12.312, 10645.291, 218.023, 52683.701 21/06/16,17:25:47,03,10,1, 11.9,1,1, 12.312, 10645.298, 218.013, 52683.666 21/06/16,17:25:47,04,10,1, 11.9,1,1, 12.312, 10645.291, 218.018, 52683.658 21/06/16,17:25:47,05,10,1, 11.9,1,1, 12.312, 10645.286, 218.017, 52683.639 21/06/16,17:25:47,06,10,1, 11.9,1,1, 12.312, 10645.277, 217.995, 52683.686 21/06/16,17:25:47,07,10,1, 11.9,1,1, 12.312, 10645.273, 218.016, 52683.692 21/06/16,17:25:47,08,10,1, 11.9,1,1, 12.312, 10645.286, 218.024, 52683.680 21/06/16,17:25:47,09,10,1, 11.9,1,1, 12.312, 10645.274, 218.006, 52683.677 21/06/16,17:25:47,10,10,1, 11.9,1,1, 12.312, 10645.289, 218.019, 52683.668 21/06/16,17:25:47,11,10,1, 11.9,1,1, 12.312, 10645.284, 218.038, 52683.673 21/06/16,17:25:47,12,10,1, 11.9,1,1, 12.312, 10645.266, 218.039, 52683.685 21/06/16,17:25:47,13,10,1, 11.9,1,1, 12.312, 10645.259, 218.017, 52683.571 21/06/16,17:25:47,14,10,1, 11.9,1,1, 12.312, 10645.264, 218.024, 52683.757 21/06/16,17:25:47,15,10,1, 11.9,1,1, 12.312, 10645.292, 218.047, 52683.725 21/06/16,17:25:47,16,10,1, 11.9,1,1, 12.312, 10645.270, 218.017, 52683.707 21/06/16,17:25:47,17,10,1, 11.9,1,1, 12.312, 10645.255, 218.061, 52683.709 21/06/16,17:25:47,18,10,1, 11.9,1,1, 12.312, 10645.255, 218.028, 52683.716 21/06/16,17:25:47,19,10,1, 11.9,1,1, 12.312, 10645.275, 218.039, 52683.722 21/06/16,17:25:48,00,10,1, 11.8,1,1, 12.307, 10645.270, 218.039, 52683.722 21/06/16,17:25:48,01,10,1, 11.8,1,1, 12.307, 10645.257, 218.022, 52683.719 21/06/16,17:25:48,02,10,1, 11.8,1,1, 12.307, 10645.293, 218.009, 52683.755 21/06/16,17:25:48,03,10,1, 11.8,1,1, 12.307, 10645.235, 217.993, 52683.526 21/06/16,17:25:48,04,10,1, 11.8,1,1, 12.307, 10645.273, 218.042, 52683.823 21/06/16,17:25:48,05,10,1, 11.8,1,1, 12.307, 10645.276, 217.997, 52683.726 21/06/16,17:25:48,06,10,1, 11.8,1,1, 12.307, 10645.274, 218.042, 52683.746 21/06/16,17:25:48,07,10,1, 11.8,1,1, 12.307, 10645.260, 218.046, 52683.769 21/06/16,17:25:48,08,10,1, 11.8,1,1, 12.307, 10645.266, 218.033, 52683.782 21/06/16,17:25:48,09,10,1, 11.8,1,1, 12.307, 10645.245, 218.014, 52683.733 21/06/16,17:25:48,10,10,1, 11.8,1,1, 12.307, 10645.230, 218.045, 52683.782 21/06/16,17:25:48,11,10,1, 11.8,1,1, 12.307, 10645.252, 218.048, 52683.774 21/06/16,17:25:48,12,10,1, 11.8,1,1, 12.307, 10645.254, 218.028, 52683.744 21/06/16,17:25:48,13,10,1, 11.8,1,1, 12.307, 10645.234, 218.065, 52683.762 21/06/16,17:25:48,14,10,1, 11.8,1,1, 12.307, 10645.269, 218.039, 52683.758 21/06/16,17:25:48,15,10,1, 11.8,1,1, 12.307, 10645.243, 218.035, 52683.782 21/06/16,17:25:48,16,10,1, 11.8,1,1, 12.307, 10645.259, 218.018, 52683.807 21/06/16,17:25:48,17,10,1, 11.8,1,1, 12.307, 10645.272, 218.046, 52683.788 21/06/16,17:25:48,18,10,1, 11.8,1,1, 12.307, 10645.239, 218.050, 52683.749 21/06/16,17:25:48,19,10,1, 11.8,1,1, 12.307, 10645.250, 218.029, 52683.749 21/06/16,17:25:49,00,09,1, 11.8,1,1, 12.308, 10645.245, 218.029, 52683.749 21/06/16,17:25:49,01,09,1, 11.8,1,1, 12.308, 10645.239, 218.046, 52683.779 21/06/16,17:25:49,02,09,1, 11.8,1,1, 12.308, 10645.229, 218.062, 52683.786 21/06/16,17:25:49,03,09,1, 11.8,1,1, 12.308, 10645.233, 218.069, 52683.789 21/06/16,17:25:49,04,09,1, 11.8,1,1, 12.308, 10645.252, 218.040, 52683.794 21/06/16,17:25:49,05,09,1, 11.8,1,1, 12.308, 10645.248, 218.063, 52683.794 21/06/16,17:25:49,06,09,1, 11.8,1,1, 12.308, 10645.229, 218.038, 52683.814 21/06/16,17:25:49,07,09,1, 11.8,1,1, 12.308, 10645.228, 218.087, 52683.837 21/06/16,17:25:49,08,09,1, 11.8,1,1, 12.308, 10645.242, 218.079, 52683.813 21/06/16,17:25:49,09,09,1, 11.8,1,1, 12.308, 10645.243, 218.078, 52683.833 21/06/16,17:25:49,10,09,1, 11.8,1,1, 12.308, 10645.234, 218.091, 52683.835 21/06/16,17:25:49,11,09,1, 11.8,1,1, 12.308, 10645.236, 218.100, 52683.834 21/06/16,17:25:49,12,09,1, 11.8,1,1, 12.308, 10645.236, 218.028, 52683.825 21/06/16,17:25:49,13,09,1, 11.8,1,1, 12.308, 10645.227, 218.063, 52683.788 21/06/16,17:25:49,14,09,1, 11.8,1,1, 12.308, 10645.258, 218.084, 52683.836 21/06/16,17:25:49,15,09,1, 11.8,1,1, 12.308, 10645.210, 218.053, 52683.827 21/06/16,17:25:49,16,09,1, 11.8,1,1, 12.308, 10645.226, 218.053, 52683.787 21/06/16,17:25:49,17,09,1, 11.8,1,1, 12.308, 10645.233, 218.068, 52683.880 21/06/16,17:25:49,18,09,1, 11.8,1,1, 12.308, 10645.212, 218.075, 52683.803 21/06/16,17:25:49,19,09,1, 11.8,1,1, 12.308, 10645.217, 218.083, 52683.855 21/06/16,17:25:50,00,09,1, 11.8,1,1, 12.306, 10645.212, 218.083, 52683.855 21/06/16,17:25:50,01,09,1, 11.8,1,1, 12.306, 10645.218, 218.078, 52683.903 21/06/16,17:25:50,02,09,1, 11.8,1,1, 12.306, 10645.233, 218.105, 52683.859 21/06/16,17:25:50,03,09,1, 11.8,1,1, 12.306, 10645.202, 218.092, 52683.860 21/06/16,17:25:50,04,09,1, 11.8,1,1, 12.306, 10645.179, 218.104, 52683.866 21/06/16,17:25:50,05,09,1, 11.8,1,1, 12.306, 10645.214, 218.099, 52683.836 21/06/16,17:25:50,06,09,1, 11.8,1,1, 12.306, 10645.214, 218.106, 52683.894 21/06/16,17:25:50,07,09,1, 11.8,1,1, 12.306, 10645.215, 218.105, 52683.888 21/06/16,17:25:50,08,09,1, 11.8,1,1, 12.306, 10645.220, 218.087, 52683.903 21/06/16,17:25:50,09,09,1, 11.8,1,1, 12.306, 10645.180, 218.077, 52684.198 21/06/16,17:25:50,10,09,1, 11.8,1,1, 12.306, 10645.233, 218.095, 52684.212 21/06/16,17:25:50,11,09,1, 11.8,1,1, 12.306, 10645.236, 218.094, 52684.146 21/06/16,17:25:50,12,09,1, 11.8,1,1, 12.306, 10645.258, 218.108, 52683.880 21/06/16,17:25:50,13,09,1, 11.8,1,1, 12.306, 10645.241, 218.104, 52683.880 21/06/16,17:25:50,14,09,1, 11.8,1,1, 12.306, 10645.224, 218.101, 52683.873 21/06/16,17:25:50,15,09,1, 11.8,1,1, 12.306, 10645.211, 218.073, 52683.921 21/06/16,17:25:50,16,09,1, 11.8,1,1, 12.306, 10645.210, 218.123, 52683.892 21/06/16,17:25:50,17,09,1, 11.8,1,1, 12.306, 10645.182, 218.096, 52683.930 21/06/16,17:25:50,18,09,1, 11.8,1,1, 12.306, 10645.212, 218.111, 52683.920 21/06/16,17:25:50,19,09,1, 11.8,1,1, 12.306, 10645.197, 218.136, 52683.911 21/06/16,17:25:51,00,11,1, 11.9,1,1, 12.306, 10645.195, 218.136, 52683.911 21/06/16,17:25:51,01,11,1, 11.9,1,1, 12.306, 10645.204, 218.107, 52683.910 21/06/16,17:25:51,02,11,1, 11.9,1,1, 12.306, 10645.231, 218.140, 52683.949 21/06/16,17:25:51,03,11,1, 11.9,1,1, 12.306, 10645.192, 218.130, 52683.925 21/06/16,17:25:51,04,11,1, 11.9,1,1, 12.306, 10645.204, 218.119, 52683.947 21/06/16,17:25:51,05,11,1, 11.9,1,1, 12.306, 10645.201, 218.160, 52683.961 21/06/16,17:25:51,06,11,1, 11.9,1,1, 12.306, 10645.182, 218.150, 52683.916 21/06/16,17:25:51,07,11,1, 11.9,1,1, 12.306, 10645.197, 218.142, 52683.925 21/06/16,17:25:51,08,11,1, 11.9,1,1, 12.306, 10645.181, 218.141, 52683.961 21/06/16,17:25:51,09,11,1, 11.9,1,1, 12.306, 10645.207, 218.147, 52683.987 21/06/16,17:25:51,10,11,1, 11.9,1,1, 12.306, 10645.166, 218.168, 52683.958 21/06/16,17:25:51,11,11,1, 11.9,1,1, 12.306, 10645.189, 218.163, 52683.950 21/06/16,17:25:51,12,11,1, 11.9,1,1, 12.306, 10645.199, 218.171, 52683.937 21/06/16,17:25:51,13,11,1, 11.9,1,1, 12.306, 10645.198, 218.150, 52683.963 21/06/16,17:25:51,14,11,1, 11.9,1,1, 12.306, 10645.191, 218.178, 52683.997 21/06/16,17:25:51,15,11,1, 11.9,1,1, 12.306, 10645.189, 218.154, 52683.988 21/06/16,17:25:51,16,11,1, 11.9,1,1, 12.306, 10645.187, 218.150, 52683.965 21/06/16,17:25:51,17,11,1, 11.9,1,1, 12.306, 10645.181, 218.165, 52684.008 21/06/16,17:25:51,18,11,1, 11.9,1,1, 12.306, 10645.185, 218.184, 52684.010 21/06/16,17:25:51,19,11,1, 11.9,1,1, 12.306, 10645.188, 218.158, 52683.970 21/06/16,17:25:52,00,10,1, 11.8,1,1, 12.308, 10645.187, 218.158, 52683.970 21/06/16,17:25:52,01,10,1, 11.8,1,1, 12.308, 10645.203, 218.177, 52684.029 21/06/16,17:25:52,02,10,1, 11.8,1,1, 12.308, 10645.177, 218.176, 52684.021 21/06/16,17:25:52,03,10,1, 11.8,1,1, 12.308, 10645.192, 218.197, 52684.014 21/06/16,17:25:52,04,10,1, 11.8,1,1, 12.308, 10645.172, 218.191, 52684.009 21/06/16,17:25:52,05,10,1, 11.8,1,1, 12.308, 10645.179, 218.193, 52683.996 21/06/16,17:25:52,06,10,1, 11.8,1,1, 12.308, 10645.179, 218.203, 52684.018 21/06/16,17:25:52,07,10,1, 11.8,1,1, 12.308, 10645.189, 218.179, 52683.984 21/06/16,17:25:52,08,10,1, 11.8,1,1, 12.308, 10645.190, 218.191, 52683.978 21/06/16,17:25:52,09,10,1, 11.8,1,1, 12.308, 10645.170, 218.203, 52684.042 21/06/16,17:25:52,10,10,1, 11.8,1,1, 12.308, 10645.188, 218.219, 52684.010 21/06/16,17:25:52,11,10,1, 11.8,1,1, 12.308, 10645.145, 218.195, 52683.997 21/06/16,17:25:52,12,10,1, 11.8,1,1, 12.308, 10645.152, 218.203, 52684.029 21/06/16,17:25:52,13,10,1, 11.8,1,1, 12.308, 10645.163, 218.195, 52684.053 21/06/16,17:25:52,14,10,1, 11.8,1,1, 12.308, 10645.187, 218.231, 52684.076 21/06/16,17:25:52,15,10,1, 11.8,1,1, 12.308, 10645.185, 218.213, 52684.038 21/06/16,17:25:52,16,10,1, 11.8,1,1, 12.308, 10645.173, 218.200, 52684.052 21/06/16,17:25:52,17,10,1, 11.8,1,1, 12.308, 10645.157, 218.198, 52684.029 21/06/16,17:25:52,18,10,1, 11.8,1,1, 12.308, 10645.152, 218.220, 52684.021 21/06/16,17:25:52,19,10,1, 11.8,1,1, 12.308, 10645.194, 218.251, 52684.217 21/06/16,17:25:53,00,11,1, 11.9,1,1, 12.309, 10645.187, 218.251, 52684.217 21/06/16,17:25:53,01,11,1, 11.9,1,1, 12.309, 10645.174, 218.230, 52683.956 21/06/16,17:25:53,02,11,1, 11.9,1,1, 12.309, 10645.178, 218.247, 52683.952 21/06/16,17:25:53,03,11,1, 11.9,1,1, 12.309, 10645.148, 218.234, 52683.997 21/06/16,17:25:53,04,11,1, 11.9,1,1, 12.309, 10645.155, 218.228, 52684.060 21/06/16,17:25:53,05,11,1, 11.9,1,1, 12.309, 10645.120, 218.254, 52684.067 21/06/16,17:25:53,06,11,1, 11.9,1,1, 12.309, 10645.138, 218.245, 52684.026 21/06/16,17:25:53,07,11,1, 11.9,1,1, 12.309, 10645.141, 218.267, 52684.051 21/06/16,17:25:53,08,11,1, 11.9,1,1, 12.309, 10645.126, 218.272, 52684.078 21/06/16,17:25:53,09,11,1, 11.9,1,1, 12.309, 10645.127, 218.261, 52684.100 21/06/16,17:25:53,10,11,1, 11.9,1,1, 12.309, 10645.128, 218.265, 52684.097 21/06/16,17:25:53,11,11,1, 11.9,1,1, 12.309, 10645.111, 218.243, 52684.084 21/06/16,17:25:53,12,11,1, 11.9,1,1, 12.309, 10645.137, 218.262, 52684.075 21/06/16,17:25:53,13,11,1, 11.9,1,1, 12.309, 10645.126, 218.244, 52684.099 21/06/16,17:25:53,14,11,1, 11.9,1,1, 12.309, 10645.129, 218.278, 52684.107 21/06/16,17:25:53,15,11,1, 11.9,1,1, 12.309, 10645.126, 218.270, 52684.097 21/06/16,17:25:53,16,11,1, 11.9,1,1, 12.309, 10645.118, 218.278, 52684.152 21/06/16,17:25:53,17,11,1, 11.9,1,1, 12.309, 10645.127, 218.283, 52684.158 21/06/16,17:25:53,18,11,1, 11.9,1,1, 12.309, 10645.127, 218.308, 52684.121 21/06/16,17:25:53,19,11,1, 11.9,1,1, 12.309, 10645.121, 218.269, 52684.114 21/06/16,17:25:54,00,11,1, 11.9,1,1, 12.311, 10645.120, 218.269, 52684.114 21/06/16,17:25:54,01,11,1, 11.9,1,1, 12.311, 10645.118, 218.289, 52684.124 21/06/16,17:25:54,02,11,1, 11.9,1,1, 12.311, 10645.114, 218.313, 52684.123 21/06/16,17:25:54,03,11,1, 11.9,1,1, 12.311, 10645.112, 218.303, 52684.132 21/06/16,17:25:54,04,11,1, 11.9,1,1, 12.311, 10645.119, 218.309, 52684.150 21/06/16,17:25:54,05,11,1, 11.9,1,1, 12.311, 10645.132, 218.308, 52684.168 21/06/16,17:25:54,06,11,1, 11.9,1,1, 12.311, 10645.122, 218.305, 52684.194 21/06/16,17:25:54,07,11,1, 11.9,1,1, 12.311, 10645.135, 218.326, 52684.185 21/06/16,17:25:54,08,11,1, 11.9,1,1, 12.311, 10645.106, 218.307, 52684.197 21/06/16,17:25:54,09,11,1, 11.9,1,1, 12.311, 10645.113, 218.347, 52684.187 21/06/16,17:25:54,10,11,1, 11.9,1,1, 12.311, 10645.124, 218.324, 52684.182 21/06/16,17:25:54,11,11,1, 11.9,1,1, 12.311, 10645.120, 218.324, 52684.222 21/06/16,17:25:54,12,11,1, 11.9,1,1, 12.311, 10645.111, 218.337, 52684.164 21/06/16,17:25:54,13,11,1, 11.9,1,1, 12.311, 10645.108, 218.354, 52684.151 21/06/16,17:25:54,14,11,1, 11.9,1,1, 12.311, 10645.144, 218.334, 52684.146 21/06/16,17:25:54,15,11,1, 11.9,1,1, 12.311, 10645.133, 218.358, 52684.201 21/06/16,17:25:54,16,11,1, 11.9,1,1, 12.311, 10645.112, 218.331, 52684.178 21/06/16,17:25:54,17,11,1, 11.9,1,1, 12.311, 10645.114, 218.358, 52684.177 21/06/16,17:25:54,18,11,1, 11.9,1,1, 12.311, 10645.122, 218.360, 52684.183 21/06/16,17:25:54,19,11,1, 11.9,1,1, 12.311, 10645.094, 218.330, 52684.173 21/06/16,17:25:55,00,11,1, 11.9,1,1, 12.310, 10645.087, 218.330, 52684.173 21/06/16,17:25:55,01,11,1, 11.9,1,1, 12.310, 10645.112, 218.344, 52684.222 21/06/16,17:25:55,02,11,1, 11.9,1,1, 12.310, 10645.106, 218.340, 52684.191 21/06/16,17:25:55,03,11,1, 11.9,1,1, 12.310, 10645.099, 218.352, 52684.205 21/06/16,17:25:55,04,11,1, 11.9,1,1, 12.310, 10645.110, 218.379, 52684.198 21/06/16,17:25:55,05,11,1, 11.9,1,1, 12.310, 10645.125, 218.377, 52684.219 21/06/16,17:25:55,06,11,1, 11.9,1,1, 12.310, 10645.116, 218.381, 52684.238 21/06/16,17:25:55,07,11,1, 11.9,1,1, 12.310, 10645.106, 218.389, 52684.228 21/06/16,17:25:55,08,11,1, 11.9,1,1, 12.310, 10645.086, 218.382, 52684.236 21/06/16,17:25:55,09,11,1, 11.9,1,1, 12.310, 10645.110, 218.419, 52684.237 21/06/16,17:25:55,10,11,1, 11.9,1,1, 12.310, 10645.104, 218.407, 52684.228 21/06/16,17:25:55,11,11,1, 11.9,1,1, 12.310, 10645.088, 218.396, 52684.235 21/06/16,17:25:55,12,11,1, 11.9,1,1, 12.310, 10645.115, 218.392, 52684.273 21/06/16,17:25:55,13,11,1, 11.9,1,1, 12.310, 10645.066, 218.403, 52684.261 21/06/16,17:25:55,14,11,1, 11.9,1,1, 12.310, 10645.094, 218.397, 52684.276 21/06/16,17:25:55,15,11,1, 11.9,1,1, 12.310, 10645.092, 218.400, 52684.276 21/06/16,17:25:55,16,11,1, 11.9,1,1, 12.310, 10645.093, 218.420, 52684.276 21/06/16,17:25:55,17,11,1, 11.9,1,1, 12.310, 10645.074, 218.420, 52684.284 21/06/16,17:25:55,18,11,1, 11.9,1,1, 12.310, 10645.100, 218.436, 52684.291 21/06/16,17:25:55,19,11,1, 11.9,1,1, 12.310, 10645.073, 218.418, 52684.271 21/06/16,17:25:56,00,11,1, 11.8,1,1, 12.309, 10645.070, 218.418, 52684.271 21/06/16,17:25:56,01,11,1, 11.8,1,1, 12.309, 10645.089, 218.429, 52684.291 21/06/16,17:25:56,02,11,1, 11.8,1,1, 12.309, 10645.098, 218.435, 52684.273 21/06/16,17:25:56,03,11,1, 11.8,1,1, 12.309, 10645.080, 218.459, 52684.254 21/06/16,17:25:56,04,11,1, 11.8,1,1, 12.309, 10645.080, 218.433, 52684.240 21/06/16,17:25:56,05,11,1, 11.8,1,1, 12.309, 10645.079, 218.421, 52684.282 21/06/16,17:25:56,06,11,1, 11.8,1,1, 12.309, 10645.102, 218.439, 52684.329 21/06/16,17:25:56,07,11,1, 11.8,1,1, 12.309, 10645.084, 218.448, 52684.259 21/06/16,17:25:56,08,11,1, 11.8,1,1, 12.309, 10645.090, 218.479, 52684.304 21/06/16,17:25:56,09,11,1, 11.8,1,1, 12.309, 10645.086, 218.449, 52684.307 21/06/16,17:25:56,10,11,1, 11.8,1,1, 12.309, 10645.070, 218.462, 52684.300 21/06/16,17:25:56,11,11,1, 11.8,1,1, 12.309, 10645.086, 218.473, 52684.299 21/06/16,17:25:56,12,11,1, 11.8,1,1, 12.309, 10645.083, 218.476, 52684.298 21/06/16,17:25:56,13,11,1, 11.8,1,1, 12.309, 10645.062, 218.462, 52684.292 21/06/16,17:25:56,14,11,1, 11.8,1,1, 12.309, 10645.091, 218.483, 52684.319 21/06/16,17:25:56,15,11,1, 11.8,1,1, 12.309, 10645.059, 218.490, 52684.296 21/06/16,17:25:56,16,11,1, 11.8,1,1, 12.309, 10645.065, 218.486, 52684.309 21/06/16,17:25:56,17,11,1, 11.8,1,1, 12.309, 10645.083, 218.463, 52684.322 21/06/16,17:25:56,18,11,1, 11.8,1,1, 12.309, 10645.063, 218.469, 52684.305 21/06/16,17:25:56,19,11,1, 11.8,1,1, 12.309, 10645.056, 218.525, 52684.325 21/06/16,17:25:57,00,11,1, 11.9,1,1, 12.312, 10645.053, 218.525, 52684.325 21/06/16,17:25:57,01,11,1, 11.9,1,1, 12.312, 10645.053, 218.524, 52684.350 21/06/16,17:25:57,02,11,1, 11.9,1,1, 12.312, 10645.073, 218.519, 52684.333 21/06/16,17:25:57,03,11,1, 11.9,1,1, 12.312, 10645.047, 218.523, 52684.325 21/06/16,17:25:57,04,11,1, 11.9,1,1, 12.312, 10645.050, 218.526, 52684.327 21/06/16,17:25:57,05,11,1, 11.9,1,1, 12.312, 10645.073, 218.534, 52684.363 21/06/16,17:25:57,06,11,1, 11.9,1,1, 12.312, 10645.080, 218.539, 52684.363 21/06/16,17:25:57,07,11,1, 11.9,1,1, 12.312, 10645.067, 218.527, 52684.380 21/06/16,17:25:57,08,11,1, 11.9,1,1, 12.312, 10645.047, 218.527, 52684.317 21/06/16,17:25:57,09,11,1, 11.9,1,1, 12.312, 10645.060, 218.551, 52684.370 21/06/16,17:25:57,10,11,1, 11.9,1,1, 12.312, 10645.056, 218.547, 52684.367 21/06/16,17:25:57,11,11,1, 11.9,1,1, 12.312, 10645.069, 218.531, 52684.381 21/06/16,17:25:57,12,11,1, 11.9,1,1, 12.312, 10645.033, 218.520, 52684.380 21/06/16,17:25:57,13,11,1, 11.9,1,1, 12.312, 10645.063, 218.566, 52684.399 21/06/16,17:25:57,14,11,1, 11.9,1,1, 12.312, 10645.036, 218.549, 52684.373 21/06/16,17:25:57,15,11,1, 11.9,1,1, 12.312, 10645.066, 218.551, 52684.342 21/06/16,17:25:57,16,11,1, 11.9,1,1, 12.312, 10645.046, 218.586, 52684.367 21/06/16,17:25:57,17,11,1, 11.9,1,1, 12.312, 10645.018, 218.537, 52684.387 21/06/16,17:25:57,18,11,1, 11.9,1,1, 12.312, 10645.030, 218.574, 52684.417 21/06/16,17:25:57,19,11,1, 11.9,1,1, 12.312, 10645.052, 218.557, 52684.348 21/06/16,17:25:58,00,11,1, 11.9,1,1, 12.308, 10645.045, 218.557, 52684.348 21/06/16,17:25:58,01,11,1, 11.9,1,1, 12.308, 10645.038, 218.578, 52684.388 21/06/16,17:25:58,02,11,1, 11.9,1,1, 12.308, 10645.053, 218.583, 52684.389 21/06/16,17:25:58,03,11,1, 11.9,1,1, 12.308, 10645.025, 218.590, 52684.378 21/06/16,17:25:58,04,11,1, 11.9,1,1, 12.308, 10645.041, 218.594, 52684.417 21/06/16,17:25:58,05,11,1, 11.9,1,1, 12.308, 10645.048, 218.594, 52684.433 21/06/16,17:25:58,06,11,1, 11.9,1,1, 12.308, 10645.034, 218.586, 52684.375 21/06/16,17:25:58,07,11,1, 11.9,1,1, 12.308, 10645.041, 218.621, 52684.420 21/06/16,17:25:58,08,11,1, 11.9,1,1, 12.308, 10645.002, 218.608, 52684.426 21/06/16,17:25:58,09,11,1, 11.9,1,1, 12.308, 10645.005, 218.619, 52684.405 21/06/16,17:25:58,10,11,1, 11.9,1,1, 12.308, 10645.017, 218.641, 52684.459 21/06/16,17:25:58,11,11,1, 11.9,1,1, 12.308, 10645.050, 218.619, 52684.446 21/06/16,17:25:58,12,11,1, 11.9,1,1, 12.308, 10645.010, 218.645, 52684.420 21/06/16,17:25:58,13,11,1, 11.9,1,1, 12.308, 10645.321, 218.351, 52681.184 21/06/16,17:25:58,14,11,1, 11.9,1,1, 12.308, 10645.241, 218.465, 52682.247 21/06/16,17:25:58,15,11,1, 11.9,1,1, 12.308, 10645.166, 218.581, 52683.781 21/06/16,17:25:58,16,11,1, 11.9,1,1, 12.308, 10645.126, 218.599, 52684.250 21/06/16,17:25:58,17,11,1, 11.9,1,1, 12.308, 10645.181, 218.588, 52684.003 21/06/16,17:25:58,18,11,1, 11.9,1,1, 12.308, 10645.036, 218.612, 52684.329 21/06/16,17:25:58,19,11,1, 11.9,1,1, 12.308, 10645.016, 218.650, 52684.331 21/06/16,17:25:59,00,11,1, 11.9,1,1, 12.308, 10645.012, 218.650, 52684.331 21/06/16,17:25:59,01,11,1, 11.9,1,1, 12.308, 10645.001, 218.647, 52684.459 21/06/16,17:25:59,02,11,1, 11.9,1,1, 12.308, 10644.986, 218.646, 52684.464 21/06/16,17:25:59,03,11,1, 11.9,1,1, 12.308, 10645.006, 218.653, 52684.512 21/06/16,17:25:59,04,11,1, 11.9,1,1, 12.308, 10644.992, 218.660, 52684.506 21/06/16,17:25:59,05,11,1, 11.9,1,1, 12.308, 10644.988, 218.673, 52684.524 21/06/16,17:25:59,06,11,1, 11.9,1,1, 12.308, 10645.007, 218.671, 52684.499 21/06/16,17:25:59,07,11,1, 11.9,1,1, 12.308, 10644.981, 218.656, 52684.474 21/06/16,17:25:59,08,11,1, 11.9,1,1, 12.308, 10644.996, 218.690, 52684.510 21/06/16,17:25:59,09,11,1, 11.9,1,1, 12.308, 10644.979, 218.694, 52684.520 21/06/16,17:25:59,10,11,1, 11.9,1,1, 12.308, 10644.989, 218.655, 52684.534 21/06/16,17:25:59,11,11,1, 11.9,1,1, 12.308, 10644.966, 218.673, 52684.509 21/06/16,17:25:59,12,11,1, 11.9,1,1, 12.308, 10644.970, 218.687, 52684.513 21/06/16,17:25:59,13,11,1, 11.9,1,1, 12.308, 10644.980, 218.685, 52684.494 21/06/16,17:25:59,14,11,1, 11.9,1,1, 12.308, 10644.934, 218.678, 52684.558 21/06/16,17:25:59,15,11,1, 11.9,1,1, 12.308, 10644.985, 218.726, 52684.672 21/06/16,17:25:59,16,11,1, 11.9,1,1, 12.308, 10645.006, 218.665, 52684.522 21/06/16,17:25:59,17,11,1, 11.9,1,1, 12.308, 10644.956, 218.669, 52684.426 21/06/16,17:25:59,18,11,1, 11.9,1,1, 12.308, 10644.941, 218.733, 52684.630 21/06/16,17:25:59,19,11,1, 11.9,1,1, 12.308, 10644.974, 218.683, 52684.497 21/06/16,17:26:00,00,11,1, 11.9,1,1, 12.309, 10644.970, 218.683, 52684.497 21/06/16,17:26:00,01,11,1, 11.9,1,1, 12.309, 10644.951, 218.700, 52684.529 21/06/16,17:26:00,02,11,1, 11.9,1,1, 12.309, 10644.978, 218.706, 52684.518 21/06/16,17:26:00,03,11,1, 11.9,1,1, 12.309, 10644.948, 218.698, 52684.525 21/06/16,17:26:00,04,11,1, 11.9,1,1, 12.309, 10644.954, 218.741, 52684.514 21/06/16,17:26:00,05,11,1, 11.9,1,1, 12.309, 10644.953, 218.724, 52684.549 21/06/16,17:26:00,06,11,1, 11.9,1,1, 12.309, 10644.974, 218.722, 52684.546 21/06/16,17:26:00,07,11,1, 11.9,1,1, 12.309, 10644.948, 218.740, 52684.584 21/06/16,17:26:00,08,11,1, 11.9,1,1, 12.309, 10644.946, 218.723, 52684.582 21/06/16,17:26:00,09,11,1, 11.9,1,1, 12.309, 10644.972, 218.766, 52684.532 21/06/16,17:26:00,10,11,1, 11.9,1,1, 12.309, 10644.953, 218.750, 52684.575 21/06/16,17:26:00,11,11,1, 11.9,1,1, 12.309, 10644.956, 218.726, 52684.575 21/06/16,17:26:00,12,11,1, 11.9,1,1, 12.309, 10644.954, 218.737, 52684.594 21/06/16,17:26:00,13,11,1, 11.9,1,1, 12.309, 10644.957, 218.703, 52684.601 21/06/16,17:26:00,14,11,1, 11.9,1,1, 12.309, 10644.958, 218.750, 52684.625 21/06/16,17:26:00,15,11,1, 11.9,1,1, 12.309, 10644.967, 218.756, 52684.606 21/06/16,17:26:00,16,11,1, 11.9,1,1, 12.309, 10644.948, 218.749, 52684.608 21/06/16,17:26:00,17,11,1, 11.9,1,1, 12.309, 10644.948, 218.762, 52684.555 21/06/16,17:26:00,18,11,1, 11.9,1,1, 12.309, 10644.942, 218.763, 52684.591 21/06/16,17:26:00,19,11,1, 11.9,1,1, 12.309, 10644.980, 218.759, 52684.532 21/06/16,17:26:01,00,11,1, 11.8,1,1, 12.309, 10644.978, 218.759, 52684.532 21/06/16,17:26:01,01,11,1, 11.8,1,1, 12.309, 10644.915, 218.747, 52684.600 21/06/16,17:26:01,02,11,1, 11.8,1,1, 12.309, 10644.955, 218.771, 52684.676 21/06/16,17:26:01,03,11,1, 11.8,1,1, 12.309, 10644.948, 218.762, 52684.608 21/06/16,17:26:01,04,11,1, 11.8,1,1, 12.309, 10644.952, 218.778, 52684.633 21/06/16,17:26:01,05,11,1, 11.8,1,1, 12.309, 10644.920, 218.788, 52684.649 21/06/16,17:26:01,06,11,1, 11.8,1,1, 12.309, 10644.926, 218.788, 52684.680 21/06/16,17:26:01,07,11,1, 11.8,1,1, 12.309, 10644.947, 218.817, 52684.611 21/06/16,17:26:01,08,11,1, 11.8,1,1, 12.309, 10644.919, 218.808, 52684.690 21/06/16,17:26:01,09,11,1, 11.8,1,1, 12.309, 10644.930, 218.801, 52684.658 21/06/16,17:26:01,10,11,1, 11.8,1,1, 12.309, 10644.928, 218.798, 52684.652 21/06/16,17:26:01,11,11,1, 11.8,1,1, 12.309, 10644.938, 218.798, 52684.628 21/06/16,17:26:01,12,11,1, 11.8,1,1, 12.309, 10644.897, 218.818, 52684.572 21/06/16,17:26:01,13,11,1, 11.8,1,1, 12.309, 10644.972, 218.804, 52684.540 21/06/16,17:26:01,14,11,1, 11.8,1,1, 12.309, 10644.927, 218.844, 52684.612 21/06/16,17:26:01,15,11,1, 11.8,1,1, 12.309, 10644.929, 218.853, 52684.625 21/06/16,17:26:01,16,11,1, 11.8,1,1, 12.309, 10644.934, 218.826, 52684.635 21/06/16,17:26:01,17,11,1, 11.8,1,1, 12.309, 10644.911, 218.812, 52684.637 21/06/16,17:26:01,18,11,1, 11.8,1,1, 12.309, 10644.919, 218.832, 52684.699 21/06/16,17:26:01,19,11,1, 11.8,1,1, 12.309, 10644.913, 218.833, 52684.670 21/06/16,17:26:02,00,11,1, 11.9,1,1, 12.306, 10644.912, 218.833, 52684.670 21/06/16,17:26:02,01,11,1, 11.9,1,1, 12.306, 10644.895, 218.850, 52684.683 21/06/16,17:26:02,02,11,1, 11.9,1,1, 12.306, 10644.883, 218.854, 52684.706 21/06/16,17:26:02,03,11,1, 11.9,1,1, 12.306, 10644.897, 218.860, 52684.651 21/06/16,17:26:02,04,11,1, 11.9,1,1, 12.306, 10644.893, 218.858, 52684.707 21/06/16,17:26:02,05,11,1, 11.9,1,1, 12.306, 10644.914, 218.858, 52684.684 21/06/16,17:26:02,06,11,1, 11.9,1,1, 12.306, 10644.895, 218.862, 52684.626 21/06/16,17:26:02,07,11,1, 11.9,1,1, 12.306, 10644.917, 218.867, 52684.652 21/06/16,17:26:02,08,11,1, 11.9,1,1, 12.306, 10644.891, 218.877, 52684.641 21/06/16,17:26:02,09,11,1, 11.9,1,1, 12.306, 10644.900, 218.898, 52684.662 21/06/16,17:26:02,10,11,1, 11.9,1,1, 12.306, 10644.894, 218.878, 52684.657 21/06/16,17:26:02,11,11,1, 11.9,1,1, 12.306, 10644.884, 218.895, 52684.741 21/06/16,17:26:02,12,11,1, 11.9,1,1, 12.306, 10644.891, 218.882, 52684.724 21/06/16,17:26:02,13,11,1, 11.9,1,1, 12.306, 10644.896, 218.897, 52684.710 21/06/16,17:26:02,14,11,1, 11.9,1,1, 12.306, 10644.880, 218.884, 52684.707 21/06/16,17:26:02,15,11,1, 11.9,1,1, 12.306, 10644.856, 218.882, 52684.705 21/06/16,17:26:02,16,11,1, 11.9,1,1, 12.306, 10644.887, 218.890, 52684.769 21/06/16,17:26:02,17,11,1, 11.9,1,1, 12.306, 10644.881, 218.899, 52684.730 21/06/16,17:26:02,18,11,1, 11.9,1,1, 12.306, 10644.900, 218.899, 52684.709 21/06/16,17:26:02,19,11,1, 11.9,1,1, 12.306, 10644.875, 218.910, 52684.746 21/06/16,17:26:03,00,10,1, 11.9,1,1, 12.307, 10644.870, 218.910, 52684.746 21/06/16,17:26:03,01,10,1, 11.9,1,1, 12.307, 10644.865, 218.908, 52684.692 21/06/16,17:26:03,02,10,1, 11.9,1,1, 12.307, 10644.858, 218.908, 52684.698 21/06/16,17:26:03,03,10,1, 11.9,1,1, 12.307, 10644.886, 218.914, 52684.717 21/06/16,17:26:03,04,10,1, 11.9,1,1, 12.307, 10644.845, 218.920, 52684.731 21/06/16,17:26:03,05,10,1, 11.9,1,1, 12.307, 10644.866, 218.949, 52684.741 21/06/16,17:26:03,06,10,1, 11.9,1,1, 12.307, 10644.868, 218.959, 52684.780 21/06/16,17:26:03,07,10,1, 11.9,1,1, 12.307, 10644.866, 218.929, 52684.760 21/06/16,17:26:03,08,10,1, 11.9,1,1, 12.307, 10644.842, 218.940, 52684.745 21/06/16,17:26:03,09,10,1, 11.9,1,1, 12.307, 10644.864, 218.922, 52684.782 21/06/16,17:26:03,10,10,1, 11.9,1,1, 12.307, 10644.869, 218.960, 52684.806 21/06/16,17:26:03,11,10,1, 11.9,1,1, 12.307, 10644.853, 218.942, 52684.777 21/06/16,17:26:03,12,10,1, 11.9,1,1, 12.307, 10644.850, 218.951, 52684.748 21/06/16,17:26:03,13,10,1, 11.9,1,1, 12.307, 10644.859, 218.957, 52684.726 21/06/16,17:26:03,14,10,1, 11.9,1,1, 12.307, 10644.839, 218.928, 52684.709 21/06/16,17:26:03,15,10,1, 11.9,1,1, 12.307, 10644.878, 218.969, 52684.705 21/06/16,17:26:03,16,10,1, 11.9,1,1, 12.307, 10644.847, 218.933, 52684.731 21/06/16,17:26:03,17,10,1, 11.9,1,1, 12.307, 10644.842, 218.939, 52684.739 21/06/16,17:26:03,18,10,1, 11.9,1,1, 12.307, 10644.837, 218.945, 52684.785 21/06/16,17:26:03,19,10,1, 11.9,1,1, 12.307, 10644.838, 218.933, 52684.773 21/06/16,17:26:04,00,10,1, 11.9,1,1, 12.305, 10644.836, 218.933, 52684.773 21/06/16,17:26:04,01,10,1, 11.9,1,1, 12.305, 10644.816, 218.977, 52684.794 21/06/16,17:26:04,02,10,1, 11.9,1,1, 12.305, 10644.817, 218.979, 52684.837 21/06/16,17:26:04,03,10,1, 11.9,1,1, 12.305, 10644.804, 218.996, 52684.815 21/06/16,17:26:04,04,10,1, 11.9,1,1, 12.305, 10644.828, 218.976, 52684.821 21/06/16,17:26:04,05,10,1, 11.9,1,1, 12.305, 10644.807, 218.961, 52684.790 21/06/16,17:26:04,06,10,1, 11.9,1,1, 12.305, 10644.810, 218.994, 52684.765 21/06/16,17:26:04,07,10,1, 11.9,1,1, 12.305, 10644.829, 218.987, 52684.771 21/06/16,17:26:04,08,10,1, 11.9,1,1, 12.305, 10644.805, 218.984, 52684.796 21/06/16,17:26:04,09,10,1, 11.9,1,1, 12.305, 10644.816, 218.986, 52684.772 21/06/16,17:26:04,10,10,1, 11.9,1,1, 12.305, 10644.828, 218.975, 52684.820 21/06/16,17:26:04,11,10,1, 11.9,1,1, 12.305, 10644.795, 218.995, 52684.779 21/06/16,17:26:04,12,10,1, 11.9,1,1, 12.305, 10644.809, 219.020, 52684.777 21/06/16,17:26:04,13,10,1, 11.9,1,1, 12.305, 10644.786, 219.009, 52684.818 21/06/16,17:26:04,14,10,1, 11.9,1,1, 12.305, 10644.811, 219.012, 52684.866 21/06/16,17:26:04,15,10,1, 11.9,1,1, 12.305, 10644.802, 219.001, 52684.840 21/06/16,17:26:04,16,10,1, 11.9,1,1, 12.305, 10644.793, 219.021, 52684.823 21/06/16,17:26:04,17,10,1, 11.9,1,1, 12.305, 10644.773, 219.026, 52684.806 21/06/16,17:26:04,18,10,1, 11.9,1,1, 12.305, 10644.772, 219.052, 52685.072 21/06/16,17:26:04,19,10,1, 11.9,1,1, 12.305, 10644.780, 219.017, 52684.860 21/06/16,17:26:05,00,10,1, 11.8,1,1, 12.308, 10644.778, 219.017, 52684.860 21/06/16,17:26:05,01,10,1, 11.8,1,1, 12.308, 10644.786, 219.022, 52684.786 21/06/16,17:26:05,02,10,1, 11.8,1,1, 12.308, 10644.802, 219.034, 52684.831 21/06/16,17:26:05,03,10,1, 11.8,1,1, 12.308, 10644.764, 219.040, 52684.814 21/06/16,17:26:05,04,10,1, 11.8,1,1, 12.308, 10644.804, 219.029, 52684.843 21/06/16,17:26:05,05,10,1, 11.8,1,1, 12.308, 10644.781, 219.029, 52684.839 21/06/16,17:26:05,06,10,1, 11.8,1,1, 12.308, 10644.792, 219.042, 52684.865 21/06/16,17:26:05,07,10,1, 11.8,1,1, 12.308, 10644.775, 219.040, 52684.898 21/06/16,17:26:05,08,10,1, 11.8,1,1, 12.308, 10644.774, 219.072, 52684.891 21/06/16,17:26:05,09,10,1, 11.8,1,1, 12.308, 10644.778, 219.055, 52684.874 21/06/16,17:26:05,10,10,1, 11.8,1,1, 12.308, 10644.771, 219.053, 52684.859 21/06/16,17:26:05,11,10,1, 11.8,1,1, 12.308, 10644.758, 219.033, 52684.822 21/06/16,17:26:05,12,10,1, 11.8,1,1, 12.308, 10644.782, 219.046, 52684.788 21/06/16,17:26:05,13,10,1, 11.8,1,1, 12.308, 10644.765, 219.061, 52684.816 21/06/16,17:26:05,14,10,1, 11.8,1,1, 12.308, 10644.739, 219.046, 52684.793 21/06/16,17:26:05,15,10,1, 11.8,1,1, 12.308, 10644.776, 219.064, 52684.868 21/06/16,17:26:05,16,10,1, 11.8,1,1, 12.308, 10644.764, 219.056, 52684.856 21/06/16,17:26:05,17,10,1, 11.8,1,1, 12.308, 10644.765, 219.083, 52684.884 21/06/16,17:26:05,18,10,1, 11.8,1,1, 12.308, 10644.751, 219.085, 52684.885 21/06/16,17:26:05,19,10,1, 11.8,1,1, 12.308, 10644.747, 219.086, 52684.914 21/06/16,17:26:06,00,10,1, 11.8,1,1, 12.310, 10644.745, 219.086, 52684.914 21/06/16,17:26:06,01,10,1, 11.8,1,1, 12.310, 10644.746, 219.075, 52684.873 21/06/16,17:26:06,02,10,1, 11.8,1,1, 12.310, 10644.754, 219.078, 52684.906 21/06/16,17:26:06,03,10,1, 11.8,1,1, 12.310, 10644.738, 219.082, 52684.839 21/06/16,17:26:06,04,10,1, 11.8,1,1, 12.310, 10644.766, 219.090, 52684.841 21/06/16,17:26:06,05,10,1, 11.8,1,1, 12.310, 10644.761, 219.083, 52684.816 21/06/16,17:26:06,06,10,1, 11.8,1,1, 12.310, 10644.685, 219.085, 52685.024 21/06/16,17:26:06,07,10,1, 11.8,1,1, 12.310, 10644.737, 219.104, 52684.920 21/06/16,17:26:06,08,10,1, 11.8,1,1, 12.310, 10644.740, 219.119, 52684.928 21/06/16,17:26:06,09,10,1, 11.8,1,1, 12.310, 10644.724, 219.094, 52684.977 21/06/16,17:26:06,10,10,1, 11.8,1,1, 12.310, 10644.730, 219.101, 52684.978 21/06/16,17:26:06,11,10,1, 11.8,1,1, 12.310, 10644.691, 219.121, 52684.890 21/06/16,17:26:06,12,10,1, 11.8,1,1, 12.310, 10644.736, 219.107, 52684.809 21/06/16,17:26:06,13,10,1, 11.8,1,1, 12.310, 10644.671, 219.126, 52684.966 21/06/16,17:26:06,14,10,1, 11.8,1,1, 12.310, 10644.674, 219.134, 52684.927 21/06/16,17:26:06,15,10,1, 11.8,1,1, 12.310, 10644.698, 219.117, 52684.878 21/06/16,17:26:06,16,10,1, 11.8,1,1, 12.310, 10644.701, 219.137, 52684.879 21/06/16,17:26:06,17,10,1, 11.8,1,1, 12.310, 10644.710, 219.085, 52684.866 21/06/16,17:26:06,18,10,1, 11.8,1,1, 12.310, 10644.716, 219.119, 52684.879 21/06/16,17:26:06,19,10,1, 11.8,1,1, 12.310, 10644.707, 219.145, 52684.915 21/06/16,17:26:07,00,10,1, 11.8,1,1, 12.308, 10644.703, 219.145, 52684.915 21/06/16,17:26:07,01,10,1, 11.8,1,1, 12.308, 10644.725, 219.133, 52684.951 21/06/16,17:26:07,02,10,1, 11.8,1,1, 12.308, 10644.684, 219.145, 52684.959 21/06/16,17:26:07,03,10,1, 11.8,1,1, 12.308, 10644.693, 219.156, 52685.030 21/06/16,17:26:07,04,10,1, 11.8,1,1, 12.308, 10644.677, 219.132, 52684.962 21/06/16,17:26:07,05,10,1, 11.8,1,1, 12.308, 10644.691, 219.170, 52684.995 21/06/16,17:26:07,06,10,1, 11.8,1,1, 12.308, 10644.688, 219.141, 52684.939 21/06/16,17:26:07,07,10,1, 11.8,1,1, 12.308, 10644.673, 219.102, 52684.900 21/06/16,17:26:07,08,10,1, 11.8,1,1, 12.308, 10644.691, 219.160, 52684.936 21/06/16,17:26:07,09,10,1, 11.8,1,1, 12.308, 10644.672, 219.126, 52684.906 21/06/16,17:26:07,10,10,1, 11.8,1,1, 12.308, 10644.662, 219.162, 52684.968 21/06/16,17:26:07,11,10,1, 11.8,1,1, 12.308, 10644.672, 219.152, 52684.989 21/06/16,17:26:07,12,10,1, 11.8,1,1, 12.308, 10644.679, 219.163, 52685.038 21/06/16,17:26:07,13,10,1, 11.8,1,1, 12.308, 10644.669, 219.156, 52685.081 21/06/16,17:26:07,14,10,1, 11.8,1,1, 12.308, 10644.662, 219.171, 52685.084 21/06/16,17:26:07,15,10,1, 11.8,1,1, 12.308, 10644.661, 219.179, 52685.046 21/06/16,17:26:07,16,10,1, 11.8,1,1, 12.308, 10644.678, 219.161, 52685.037 21/06/16,17:26:07,17,10,1, 11.8,1,1, 12.308, 10644.667, 219.193, 52685.011 21/06/16,17:26:07,18,10,1, 11.8,1,1, 12.308, 10644.671, 219.158, 52684.974 21/06/16,17:26:07,19,10,1, 11.8,1,1, 12.308, 10644.651, 219.155, 52684.960 21/06/16,17:26:08,00,10,1, 11.9,1,1, 12.305, 10644.644, 219.155, 52684.960 21/06/16,17:26:08,01,10,1, 11.9,1,1, 12.305, 10644.641, 219.167, 52684.994 21/06/16,17:26:08,02,10,1, 11.9,1,1, 12.305, 10644.639, 219.202, 52685.016 21/06/16,17:26:08,03,10,1, 11.9,1,1, 12.305, 10644.639, 219.180, 52685.035 21/06/16,17:26:08,04,10,1, 11.9,1,1, 12.305, 10644.647, 219.193, 52685.072 21/06/16,17:26:08,05,10,1, 11.9,1,1, 12.305, 10644.652, 219.204, 52685.102 21/06/16,17:26:08,06,10,1, 11.9,1,1, 12.305, 10644.612, 219.210, 52685.066 21/06/16,17:26:08,07,10,1, 11.9,1,1, 12.305, 10644.628, 219.209, 52685.026 21/06/16,17:26:08,08,10,1, 11.9,1,1, 12.305, 10644.631, 219.190, 52684.973 21/06/16,17:26:08,09,10,1, 11.9,1,1, 12.305, 10644.625, 219.218, 52685.038 21/06/16,17:26:08,10,10,1, 11.9,1,1, 12.305, 10644.627, 219.200, 52684.941 21/06/16,17:26:08,11,10,1, 11.9,1,1, 12.305, 10644.641, 219.196, 52684.850 21/06/16,17:26:08,12,10,1, 11.9,1,1, 12.305, 10644.628, 219.224, 52685.066 21/06/16,17:26:08,13,10,1, 11.9,1,1, 12.305, 10644.633, 219.198, 52685.036 21/06/16,17:26:08,14,10,1, 11.9,1,1, 12.305, 10644.633, 219.230, 52685.130 21/06/16,17:26:08,15,10,1, 11.9,1,1, 12.305, 10644.609, 219.226, 52685.127 21/06/16,17:26:08,16,10,1, 11.9,1,1, 12.305, 10644.632, 219.263, 52685.148 21/06/16,17:26:08,17,10,1, 11.9,1,1, 12.305, 10644.619, 219.233, 52685.087 21/06/16,17:26:08,18,10,1, 11.9,1,1, 12.305, 10644.623, 219.225, 52685.081 21/06/16,17:26:08,19,10,1, 11.9,1,1, 12.305, 10644.590, 219.221, 52685.026 21/06/16,17:26:09,00,08,1, 11.9,1,1, 12.307, 10644.586, 219.221, 52685.026 21/06/16,17:26:09,01,08,1, 11.9,1,1, 12.307, 10644.580, 219.244, 52685.007 21/06/16,17:26:09,02,08,1, 11.9,1,1, 12.307, 10644.604, 219.213, 52685.028 21/06/16,17:26:09,03,08,1, 11.9,1,1, 12.307, 10644.601, 219.261, 52685.026 21/06/16,17:26:09,04,08,1, 11.9,1,1, 12.307, 10644.579, 219.251, 52685.064 21/06/16,17:26:09,05,08,1, 11.9,1,1, 12.307, 10644.600, 219.250, 52685.098 21/06/16,17:26:09,06,08,1, 11.9,1,1, 12.307, 10644.579, 219.251, 52685.094 21/06/16,17:26:09,07,08,1, 11.9,1,1, 12.307, 10644.568, 219.259, 52685.072 21/06/16,17:26:09,08,08,1, 11.9,1,1, 12.307, 10644.572, 219.256, 52685.092 21/06/16,17:26:09,09,08,1, 11.9,1,1, 12.307, 10644.561, 219.233, 52685.086 21/06/16,17:26:09,10,08,1, 11.9,1,1, 12.307, 10644.567, 219.247, 52685.072 21/06/16,17:26:09,11,08,1, 11.9,1,1, 12.307, 10644.572, 219.248, 52684.972 21/06/16,17:26:09,12,08,1, 11.9,1,1, 12.307, 10644.590, 219.264, 52685.009 21/06/16,17:26:09,13,08,1, 11.9,1,1, 12.307, 10644.575, 219.255, 52685.030 21/06/16,17:26:09,14,08,1, 11.9,1,1, 12.307, 10644.572, 219.253, 52685.009 21/06/16,17:26:09,15,08,1, 11.9,1,1, 12.307, 10644.573, 219.256, 52685.093 21/06/16,17:26:09,16,08,1, 11.9,1,1, 12.307, 10644.553, 219.272, 52685.139 21/06/16,17:26:09,17,08,1, 11.9,1,1, 12.307, 10644.532, 219.281, 52685.146 21/06/16,17:26:09,18,08,1, 11.9,1,1, 12.307, 10644.532, 219.291, 52685.159 21/06/16,17:26:09,19,08,1, 11.9,1,1, 12.307, 10644.549, 219.268, 52685.120 21/06/16,17:26:10,00,08,1, 11.9,1,1, 12.308, 10644.544, 219.268, 52685.120 21/06/16,17:26:10,01,08,1, 11.9,1,1, 12.308, 10644.548, 219.269, 52685.102 21/06/16,17:26:10,02,08,1, 11.9,1,1, 12.308, 10644.559, 219.295, 52685.043 21/06/16,17:26:10,03,08,1, 11.9,1,1, 12.308, 10644.547, 219.277, 52685.032 21/06/16,17:26:10,04,08,1, 11.9,1,1, 12.308, 10644.534, 219.303, 52685.085 21/06/16,17:26:10,05,08,1, 11.9,1,1, 12.308, 10644.543, 219.286, 52685.066 21/06/16,17:26:10,06,08,1, 11.9,1,1, 12.308, 10644.537, 219.317, 52685.138 21/06/16,17:26:10,07,08,1, 11.9,1,1, 12.308, 10644.544, 219.308, 52685.215 21/06/16,17:26:10,08,08,1, 11.9,1,1, 12.308, 10644.514, 219.293, 52685.189 21/06/16,17:26:10,09,08,1, 11.9,1,1, 12.308, 10644.547, 219.335, 52685.185 21/06/16,17:26:10,10,08,1, 11.9,1,1, 12.308, 10644.544, 219.317, 52685.170 21/06/16,17:26:10,11,08,1, 11.9,1,1, 12.308, 10644.533, 219.326, 52685.110 21/06/16,17:26:10,12,08,1, 11.9,1,1, 12.308, 10644.523, 219.312, 52685.098 21/06/16,17:26:10,13,08,1, 11.9,1,1, 12.308, 10644.525, 219.330, 52685.072 21/06/16,17:26:10,14,08,1, 11.9,1,1, 12.308, 10644.543, 219.318, 52685.111 21/06/16,17:26:10,15,08,1, 11.9,1,1, 12.308, 10644.519, 219.336, 52685.125 21/06/16,17:26:10,16,08,1, 11.9,1,1, 12.308, 10644.540, 219.353, 52685.157 21/06/16,17:26:10,17,08,1, 11.9,1,1, 12.308, 10644.540, 219.348, 52685.167 21/06/16,17:26:10,18,08,1, 11.9,1,1, 12.308, 10644.502, 219.336, 52685.204 21/06/16,17:26:10,19,08,1, 11.9,1,1, 12.308, 10644.522, 219.329, 52685.183 21/06/16,17:26:11,00,08,1, 11.9,1,1, 12.309, 10644.519, 219.329, 52685.183 21/06/16,17:26:11,01,08,1, 11.9,1,1, 12.309, 10644.478, 219.336, 52685.171 21/06/16,17:26:11,02,08,1, 11.9,1,1, 12.309, 10644.516, 219.320, 52685.145 21/06/16,17:26:11,03,08,1, 11.9,1,1, 12.309, 10644.500, 219.350, 52685.094 21/06/16,17:26:11,04,08,1, 11.9,1,1, 12.309, 10644.494, 219.355, 52685.109 21/06/16,17:26:11,05,08,1, 11.9,1,1, 12.309, 10644.482, 219.359, 52685.160 21/06/16,17:26:11,06,08,1, 11.9,1,1, 12.309, 10644.495, 219.396, 52685.152 21/06/16,17:26:11,07,08,1, 11.9,1,1, 12.309, 10644.495, 219.391, 52685.197 21/06/16,17:26:11,08,08,1, 11.9,1,1, 12.309, 10644.475, 219.362, 52685.258 21/06/16,17:26:11,09,08,1, 11.9,1,1, 12.309, 10644.504, 219.366, 52685.281 21/06/16,17:26:11,10,08,1, 11.9,1,1, 12.309, 10644.480, 219.373, 52685.232 21/06/16,17:26:11,11,08,1, 11.9,1,1, 12.309, 10644.496, 219.368, 52685.235 21/06/16,17:26:11,12,08,1, 11.9,1,1, 12.309, 10644.495, 219.388, 52685.201 21/06/16,17:26:11,13,08,1, 11.9,1,1, 12.309, 10644.508, 219.418, 52685.191 21/06/16,17:26:11,14,08,1, 11.9,1,1, 12.309, 10644.494, 219.405, 52685.139 21/06/16,17:26:11,15,08,1, 11.9,1,1, 12.309, 10644.501, 219.392, 52685.184 21/06/16,17:26:11,16,08,1, 11.9,1,1, 12.309, 10644.492, 219.398, 52685.188 21/06/16,17:26:11,17,08,1, 11.9,1,1, 12.309, 10644.485, 219.414, 52685.196 21/06/16,17:26:11,18,08,1, 11.9,1,1, 12.309, 10644.446, 219.425, 52685.240 21/06/16,17:26:11,19,08,1, 11.9,1,1, 12.309, 10644.479, 219.439, 52685.281 21/06/16,17:26:12,00,08,1, 11.9,1,1, 12.307, 10644.478, 219.439, 52685.281 21/06/16,17:26:12,01,08,1, 11.9,1,1, 12.307, 10644.476, 219.415, 52685.214 21/06/16,17:26:12,02,08,1, 11.9,1,1, 12.307, 10644.469, 219.438, 52685.215 21/06/16,17:26:12,03,08,1, 11.9,1,1, 12.307, 10644.471, 219.443, 52685.204 21/06/16,17:26:12,04,08,1, 11.9,1,1, 12.307, 10644.440, 219.430, 52685.197 21/06/16,17:26:12,05,08,1, 11.9,1,1, 12.307, 10644.468, 219.431, 52685.179 21/06/16,17:26:12,06,08,1, 11.9,1,1, 12.307, 10644.465, 219.434, 52685.211 21/06/16,17:26:12,07,08,1, 11.9,1,1, 12.307, 10644.452, 219.447, 52685.287 21/06/16,17:26:12,08,08,1, 11.9,1,1, 12.307, 10644.437, 219.437, 52685.284 21/06/16,17:26:12,09,08,1, 11.9,1,1, 12.307, 10644.451, 219.474, 52685.353 21/06/16,17:26:12,10,08,1, 11.9,1,1, 12.307, 10644.452, 219.447, 52685.312 21/06/16,17:26:12,11,08,1, 11.9,1,1, 12.307, 10644.457, 219.470, 52685.287 21/06/16,17:26:12,12,08,1, 11.9,1,1, 12.307, 10644.434, 219.455, 52685.267 21/06/16,17:26:12,13,08,1, 11.9,1,1, 12.307, 10644.463, 219.456, 52685.256 21/06/16,17:26:12,14,08,1, 11.9,1,1, 12.307, 10644.470, 219.482, 52685.209 21/06/16,17:26:12,15,08,1, 11.9,1,1, 12.307, 10644.433, 219.449, 52685.230 21/06/16,17:26:12,16,08,1, 11.9,1,1, 12.307, 10644.440, 219.484, 52685.263 21/06/16,17:26:12,17,08,1, 11.9,1,1, 12.307, 10644.449, 219.486, 52685.289 21/06/16,17:26:12,18,08,1, 11.9,1,1, 12.307, 10644.438, 219.493, 52685.316 21/06/16,17:26:12,19,08,1, 11.9,1,1, 12.307, 10644.452, 219.473, 52685.361 21/06/16,17:26:13,00,08,1, 11.9,1,1, 12.309, 10644.444, 219.473, 52685.361 21/06/16,17:26:13,01,08,1, 11.9,1,1, 12.309, 10644.447, 219.496, 52685.320 21/06/16,17:26:13,02,08,1, 11.9,1,1, 12.309, 10644.450, 219.516, 52685.302 21/06/16,17:26:13,03,08,1, 11.9,1,1, 12.309, 10644.442, 219.516, 52685.267 21/06/16,17:26:13,04,08,1, 11.9,1,1, 12.309, 10644.416, 219.505, 52685.227 21/06/16,17:26:13,05,08,1, 11.9,1,1, 12.309, 10644.431, 219.497, 52685.214 21/06/16,17:26:13,06,08,1, 11.9,1,1, 12.309, 10644.436, 219.514, 52685.278 21/06/16,17:26:13,07,08,1, 11.9,1,1, 12.309, 10644.414, 219.526, 52685.323 21/06/16,17:26:13,08,08,1, 11.9,1,1, 12.309, 10644.427, 219.546, 52685.365 21/06/16,17:26:13,09,08,1, 11.9,1,1, 12.309, 10644.422, 219.522, 52685.345 21/06/16,17:26:13,10,08,1, 11.9,1,1, 12.309, 10644.433, 219.555, 52685.406 21/06/16,17:26:13,11,08,1, 11.9,1,1, 12.309, 10644.405, 219.530, 52685.322 21/06/16,17:26:13,12,08,1, 11.9,1,1, 12.309, 10644.407, 219.549, 52685.323 21/06/16,17:26:13,13,08,1, 11.9,1,1, 12.309, 10644.417, 219.539, 52685.206 21/06/16,17:26:13,14,08,1, 11.9,1,1, 12.309, 10644.405, 219.526, 52685.206 21/06/16,17:26:13,15,08,1, 11.9,1,1, 12.309, 10644.407, 219.554, 52685.239 21/06/16,17:26:13,16,08,1, 11.9,1,1, 12.309, 10644.431, 219.557, 52685.257 21/06/16,17:26:13,17,08,1, 11.9,1,1, 12.309, 10644.433, 219.561, 52685.278 21/06/16,17:26:13,18,08,1, 11.9,1,1, 12.309, 10644.416, 219.558, 52685.325 21/06/16,17:26:13,19,08,1, 11.9,1,1, 12.309, 10644.401, 219.576, 52685.303 21/06/16,17:26:14,00,08,1, 11.9,1,1, 12.307, 10644.394, 219.576, 52685.303 21/06/16,17:26:14,01,08,1, 11.9,1,1, 12.307, 10644.390, 219.581, 52685.363 21/06/16,17:26:14,02,08,1, 11.9,1,1, 12.307, 10644.422, 219.602, 52685.362 21/06/16,17:26:14,03,08,1, 11.9,1,1, 12.307, 10644.384, 219.572, 52685.317 21/06/16,17:26:14,04,08,1, 11.9,1,1, 12.307, 10644.411, 219.598, 52685.312 21/06/16,17:26:14,05,08,1, 11.9,1,1, 12.307, 10644.403, 219.564, 52685.279 21/06/16,17:26:14,06,08,1, 11.9,1,1, 12.307, 10644.378, 219.577, 52685.299 21/06/16,17:26:14,07,08,1, 11.9,1,1, 12.307, 10644.409, 219.633, 52685.379 21/06/16,17:26:14,08,08,1, 11.9,1,1, 12.307, 10644.411, 219.624, 52685.404 21/06/16,17:26:14,09,08,1, 11.9,1,1, 12.307, 10644.394, 219.628, 52685.466 21/06/16,17:26:14,10,08,1, 11.9,1,1, 12.307, 10644.390, 219.613, 52685.465 21/06/16,17:26:14,11,08,1, 11.9,1,1, 12.307, 10644.380, 219.630, 52685.410 21/06/16,17:26:14,12,08,1, 11.9,1,1, 12.307, 10644.390, 219.608, 52685.311 21/06/16,17:26:14,13,08,1, 11.9,1,1, 12.307, 10644.383, 219.592, 52685.271 21/06/16,17:26:14,14,08,1, 11.9,1,1, 12.307, 10644.405, 219.635, 52685.285 21/06/16,17:26:14,15,08,1, 11.9,1,1, 12.307, 10644.370, 219.616, 52685.329 21/06/16,17:26:14,16,08,1, 11.9,1,1, 12.307, 10644.405, 219.640, 52685.348 21/06/16,17:26:14,17,08,1, 11.9,1,1, 12.307, 10644.381, 219.644, 52685.451 21/06/16,17:26:14,18,08,1, 11.9,1,1, 12.307, 10644.376, 219.645, 52685.470 21/06/16,17:26:14,19,08,1, 11.9,1,1, 12.307, 10644.372, 219.638, 52685.447 21/06/16,17:26:15,00,08,1, 11.9,1,1, 12.308, 10644.369, 219.638, 52685.447 21/06/16,17:26:15,01,08,1, 11.9,1,1, 12.308, 10644.405, 219.677, 52685.443 21/06/16,17:26:15,02,08,1, 11.9,1,1, 12.308, 10644.387, 219.651, 52685.356 21/06/16,17:26:15,03,08,1, 11.9,1,1, 12.308, 10644.383, 219.640, 52685.311 21/06/16,17:26:15,04,08,1, 11.9,1,1, 12.308, 10644.387, 219.653, 52685.352 21/06/16,17:26:15,05,08,1, 11.9,1,1, 12.308, 10644.398, 219.649, 52685.338 21/06/16,17:26:15,06,08,1, 11.9,1,1, 12.308, 10644.383, 219.683, 52685.407 21/06/16,17:26:15,07,08,1, 11.9,1,1, 12.308, 10644.378, 219.663, 52685.440 21/06/16,17:26:15,08,08,1, 11.9,1,1, 12.308, 10644.381, 219.668, 52685.510 21/06/16,17:26:15,09,08,1, 11.9,1,1, 12.308, 10644.372, 219.693, 52685.479 21/06/16,17:26:15,10,08,1, 11.9,1,1, 12.308, 10644.388, 219.678, 52685.457 21/06/16,17:26:15,11,08,1, 11.9,1,1, 12.308, 10644.376, 219.711, 52685.409 21/06/16,17:26:15,12,08,1, 11.9,1,1, 12.308, 10644.386, 219.665, 52685.345 21/06/16,17:26:15,13,08,1, 11.9,1,1, 12.308, 10644.391, 219.684, 52685.352 21/06/16,17:26:15,14,08,1, 11.9,1,1, 12.308, 10644.346, 219.671, 52685.365 21/06/16,17:26:15,15,08,1, 11.9,1,1, 12.308, 10644.383, 219.709, 52685.443 21/06/16,17:26:15,16,08,1, 11.9,1,1, 12.308, 10644.383, 219.708, 52685.444 21/06/16,17:26:15,17,08,1, 11.9,1,1, 12.308, 10644.376, 219.706, 52685.526 21/06/16,17:26:15,18,08,1, 11.9,1,1, 12.308, 10644.362, 219.695, 52685.521 21/06/16,17:26:15,19,08,1, 11.9,1,1, 12.308, 10644.370, 219.703, 52685.479 21/06/16,17:26:16,00,08,1, 11.9,1,1, 12.308, 10644.369, 219.703, 52685.479 21/06/16,17:26:16,01,08,1, 11.9,1,1, 12.308, 10644.347, 219.711, 52685.405 21/06/16,17:26:16,02,08,1, 11.9,1,1, 12.308, 10644.355, 219.737, 52685.406 21/06/16,17:26:16,03,08,1, 11.9,1,1, 12.308, 10644.334, 219.716, 52685.391 21/06/16,17:26:16,04,08,1, 11.9,1,1, 12.308, 10644.357, 219.714, 52685.419 21/06/16,17:26:16,05,08,1, 11.9,1,1, 12.308, 10644.335, 219.743, 52685.486 21/06/16,17:26:16,06,08,1, 11.9,1,1, 12.308, 10644.319, 219.728, 52685.526 21/06/16,17:26:16,07,08,1, 11.9,1,1, 12.308, 10644.324, 219.751, 52685.590 21/06/16,17:26:16,08,08,1, 11.9,1,1, 12.308, 10644.339, 219.734, 52685.551 21/06/16,17:26:16,09,08,1, 11.9,1,1, 12.308, 10644.340, 219.731, 52685.520 21/06/16,17:26:16,10,08,1, 11.9,1,1, 12.308, 10644.348, 219.731, 52685.447 21/06/16,17:26:16,11,08,1, 11.9,1,1, 12.308, 10644.366, 219.732, 52685.420 21/06/16,17:26:16,12,08,1, 11.9,1,1, 12.308, 10644.342, 219.724, 52685.421 21/06/16,17:26:16,13,08,1, 11.9,1,1, 12.308, 10644.329, 219.719, 52685.427 21/06/16,17:26:16,14,08,1, 11.9,1,1, 12.308, 10644.330, 219.747, 52685.486 21/06/16,17:26:16,15,08,1, 11.9,1,1, 12.308, 10644.347, 219.781, 52685.566 21/06/16,17:26:16,16,08,1, 11.9,1,1, 12.308, 10644.341, 219.775, 52685.595 21/06/16,17:26:16,17,08,1, 11.9,1,1, 12.308, 10644.330, 219.759, 52685.558 21/06/16,17:26:16,18,08,1, 11.9,1,1, 12.308, 10644.326, 219.771, 52685.538 21/06/16,17:26:16,19,08,1, 11.9,1,1, 12.308, 10644.323, 219.750, 52685.507 21/06/16,17:26:17,00,08,1, 11.8,1,1, 12.306, 10644.319, 219.750, 52685.507 21/06/16,17:26:17,01,08,1, 11.8,1,1, 12.306, 10644.295, 219.766, 52685.427 21/06/16,17:26:17,02,08,1, 11.8,1,1, 12.306, 10644.305, 219.756, 52685.419 21/06/16,17:26:17,03,08,1, 11.8,1,1, 12.306, 10644.318, 219.775, 52685.493 21/06/16,17:26:17,04,08,1, 11.8,1,1, 12.306, 10644.301, 219.763, 52685.558 21/06/16,17:26:17,05,08,1, 11.8,1,1, 12.306, 10644.331, 219.798, 52685.600 21/06/16,17:26:17,06,08,1, 11.8,1,1, 12.306, 10644.336, 219.787, 52685.596 21/06/16,17:26:17,07,08,1, 11.8,1,1, 12.306, 10644.308, 219.815, 52685.598 21/06/16,17:26:17,08,08,1, 11.8,1,1, 12.306, 10644.306, 219.780, 52685.575 21/06/16,17:26:17,09,08,1, 11.8,1,1, 12.306, 10644.291, 219.754, 52685.457 21/06/16,17:26:17,10,08,1, 11.8,1,1, 12.306, 10644.328, 219.779, 52685.465 21/06/16,17:26:17,11,08,1, 11.8,1,1, 12.306, 10644.288, 219.746, 52685.434 21/06/16,17:26:17,12,08,1, 11.8,1,1, 12.306, 10644.301, 219.792, 52685.477 21/06/16,17:26:17,13,08,1, 11.8,1,1, 12.306, 10644.302, 219.756, 52685.477 21/06/16,17:26:17,14,08,1, 11.8,1,1, 12.306, 10644.302, 219.768, 52685.533 21/06/16,17:26:17,15,08,1, 11.8,1,1, 12.306, 10644.289, 219.798, 52685.594 21/06/16,17:26:17,16,08,1, 11.8,1,1, 12.306, 10644.267, 219.785, 52685.598 21/06/16,17:26:17,17,08,1, 11.8,1,1, 12.306, 10644.264, 219.806, 52685.570 21/06/16,17:26:17,18,08,1, 11.8,1,1, 12.306, 10644.290, 219.797, 52685.551 21/06/16,17:26:17,19,08,1, 11.8,1,1, 12.306, 10644.291, 219.810, 52685.508 21/06/16,17:26:18,00,08,1, 11.9,1,1, 12.309, 10644.286, 219.810, 52685.508 21/06/16,17:26:18,01,08,1, 11.9,1,1, 12.309, 10644.293, 219.808, 52685.496 21/06/16,17:26:18,02,08,1, 11.9,1,1, 12.309, 10644.286, 219.863, 52685.552 21/06/16,17:26:18,03,08,1, 11.9,1,1, 12.309, 10644.267, 219.820, 52685.587 21/06/16,17:26:18,04,08,1, 11.9,1,1, 12.309, 10644.279, 219.841, 52685.665 21/06/16,17:26:18,05,08,1, 11.9,1,1, 12.309, 10644.252, 219.820, 52685.670 21/06/16,17:26:18,06,08,1, 11.9,1,1, 12.309, 10644.262, 219.806, 52685.609 21/06/16,17:26:18,07,08,1, 11.9,1,1, 12.309, 10644.232, 219.812, 52685.527 21/06/16,17:26:18,08,08,1, 11.9,1,1, 12.309, 10644.259, 219.813, 52685.480 21/06/16,17:26:18,09,08,1, 11.9,1,1, 12.309, 10644.245, 219.841, 52685.527 21/06/16,17:26:18,10,08,1, 11.9,1,1, 12.309, 10644.260, 219.841, 52685.498 21/06/16,17:26:18,11,08,1, 11.9,1,1, 12.309, 10644.244, 219.840, 52685.539 21/06/16,17:26:18,12,08,1, 11.9,1,1, 12.309, 10644.283, 219.801, 52685.453 21/06/16,17:26:18,13,08,1, 11.9,1,1, 12.309, 10644.257, 219.867, 52685.596 21/06/16,17:26:18,14,08,1, 11.9,1,1, 12.309, 10644.260, 219.846, 52685.629 21/06/16,17:26:18,15,08,1, 11.9,1,1, 12.309, 10644.235, 219.828, 52685.591 21/06/16,17:26:18,16,08,1, 11.9,1,1, 12.309, 10644.262, 219.856, 52685.618 21/06/16,17:26:18,17,08,1, 11.9,1,1, 12.309, 10644.243, 219.859, 52685.562 21/06/16,17:26:18,18,08,1, 11.9,1,1, 12.309, 10644.225, 219.865, 52685.504 21/06/16,17:26:18,19,08,1, 11.9,1,1, 12.309, 10644.243, 219.880, 52685.518 21/06/16,17:26:19,00,08,1, 11.8,1,1, 12.306, 10644.236, 219.880, 52685.518 21/06/16,17:26:19,01,08,1, 11.8,1,1, 12.306, 10644.226, 219.857, 52685.596 21/06/16,17:26:19,02,08,1, 11.8,1,1, 12.306, 10644.226, 219.896, 52685.659 21/06/16,17:26:19,03,08,1, 11.8,1,1, 12.306, 10644.217, 219.884, 52685.728 21/06/16,17:26:19,04,08,1, 11.8,1,1, 12.306, 10644.221, 219.891, 52685.651 21/06/16,17:26:19,05,08,1, 11.8,1,1, 12.306, 10644.218, 219.905, 52685.647 21/06/16,17:26:19,06,08,1, 11.8,1,1, 12.306, 10644.219, 219.877, 52685.566 21/06/16,17:26:19,07,08,1, 11.8,1,1, 12.306, 10644.213, 219.875, 52685.506 21/06/16,17:26:19,08,08,1, 11.8,1,1, 12.306, 10644.204, 219.918, 52685.512 21/06/16,17:26:19,09,08,1, 11.8,1,1, 12.306, 10644.186, 219.897, 52685.549 21/06/16,17:26:19,10,08,1, 11.8,1,1, 12.306, 10644.212, 219.961, 52685.646 21/06/16,17:26:19,11,08,1, 11.8,1,1, 12.306, 10644.215, 219.947, 52685.683 21/06/16,17:26:19,12,08,1, 11.8,1,1, 12.306, 10644.214, 219.944, 52685.735 21/06/16,17:26:19,13,08,1, 11.8,1,1, 12.306, 10644.189, 219.937, 52685.618 21/06/16,17:26:19,14,08,1, 11.8,1,1, 12.306, 10644.174, 219.927, 52685.595 21/06/16,17:26:19,15,08,1, 11.8,1,1, 12.306, 10644.203, 219.917, 52685.590 21/06/16,17:26:19,16,08,1, 11.8,1,1, 12.306, 10644.177, 219.916, 52685.545 21/06/16,17:26:19,17,08,1, 11.8,1,1, 12.306, 10644.183, 219.926, 52685.518 21/06/16,17:26:19,18,08,1, 11.8,1,1, 12.306, 10644.193, 219.941, 52685.549 21/06/16,17:26:19,19,08,1, 11.8,1,1, 12.306, 10644.201, 219.963, 52685.610 21/06/16,17:26:20,00,08,1, 11.8,1,1, 12.309, 10644.194, 219.963, 52685.610 21/06/16,17:26:20,01,08,1, 11.8,1,1, 12.309, 10644.177, 219.965, 52685.729 21/06/16,17:26:20,02,08,1, 11.8,1,1, 12.309, 10644.173, 219.941, 52685.718 21/06/16,17:26:20,03,08,1, 11.8,1,1, 12.309, 10644.177, 219.978, 52685.679 21/06/16,17:26:20,04,08,1, 11.8,1,1, 12.309, 10644.186, 219.971, 52685.617 21/06/16,17:26:20,05,08,1, 11.8,1,1, 12.309, 10644.181, 219.953, 52685.576 21/06/16,17:26:20,06,08,1, 11.8,1,1, 12.309, 10644.192, 219.967, 52685.599 21/06/16,17:26:20,07,08,1, 11.8,1,1, 12.309, 10644.181, 219.984, 52685.647 21/06/16,17:26:20,08,08,1, 11.8,1,1, 12.309, 10644.165, 219.981, 52685.656 21/06/16,17:26:20,09,08,1, 11.8,1,1, 12.309, 10644.168, 219.996, 52685.707 21/06/16,17:26:20,10,08,1, 11.8,1,1, 12.309, 10644.182, 220.012, 52685.777 21/06/16,17:26:20,11,08,1, 11.8,1,1, 12.309, 10644.170, 219.973, 52685.731 21/06/16,17:26:20,12,08,1, 11.8,1,1, 12.309, 10644.154, 219.984, 52685.704 21/06/16,17:26:20,13,08,1, 11.8,1,1, 12.309, 10644.147, 219.966, 52685.659 21/06/16,17:26:20,14,08,1, 11.8,1,1, 12.309, 10644.135, 219.987, 52685.613 21/06/16,17:26:20,15,08,1, 11.8,1,1, 12.309, 10644.119, 219.991, 52685.577 21/06/16,17:26:20,16,08,1, 11.8,1,1, 12.309, 10644.153, 219.982, 52685.636 21/06/16,17:26:20,17,08,1, 11.8,1,1, 12.309, 10644.141, 219.982, 52685.547 21/06/16,17:26:20,18,08,1, 11.8,1,1, 12.309, 10644.136, 219.994, 52685.764 21/06/16,17:26:20,19,08,1, 11.8,1,1, 12.309, 10644.144, 220.022, 52685.840 21/06/16,17:26:21,00,08,1, 11.9,1,1, 12.309, 10644.144, 220.022, 52685.840 21/06/16,17:26:21,01,08,1, 11.9,1,1, 12.309, 10644.124, 220.033, 52685.749 21/06/16,17:26:21,02,08,1, 11.9,1,1, 12.309, 10644.130, 219.984, 52685.622 21/06/16,17:26:21,03,08,1, 11.9,1,1, 12.309, 10644.110, 219.987, 52685.611 21/06/16,17:26:21,04,08,1, 11.9,1,1, 12.309, 10644.131, 220.005, 52685.642 21/06/16,17:26:21,05,08,1, 11.9,1,1, 12.309, 10644.132, 219.987, 52685.659 21/06/16,17:26:21,06,08,1, 11.9,1,1, 12.309, 10644.147, 220.022, 52685.711 21/06/16,17:26:21,07,08,1, 11.9,1,1, 12.309, 10644.116, 220.015, 52685.798 21/06/16,17:26:21,08,08,1, 11.9,1,1, 12.309, 10644.108, 220.026, 52685.809 21/06/16,17:26:21,09,08,1, 11.9,1,1, 12.309, 10644.135, 220.032, 52685.791 21/06/16,17:26:21,10,08,1, 11.9,1,1, 12.309, 10644.131, 220.038, 52685.722 21/06/16,17:26:21,11,08,1, 11.9,1,1, 12.309, 10644.115, 220.029, 52685.627 21/06/16,17:26:21,12,08,1, 11.9,1,1, 12.309, 10644.115, 220.002, 52685.641 21/06/16,17:26:21,13,08,1, 11.9,1,1, 12.309, 10644.092, 220.030, 52685.633 21/06/16,17:26:21,14,08,1, 11.9,1,1, 12.309, 10644.136, 220.033, 52685.714 21/06/16,17:26:21,15,08,1, 11.9,1,1, 12.309, 10644.113, 220.037, 52685.776 21/06/16,17:26:21,16,08,1, 11.9,1,1, 12.309, 10644.113, 220.050, 52685.801 21/06/16,17:26:21,17,08,1, 11.9,1,1, 12.309, 10644.115, 220.016, 52685.817 21/06/16,17:26:21,18,08,1, 11.9,1,1, 12.309, 10644.121, 220.022, 52685.773 21/06/16,17:26:21,19,08,1, 11.9,1,1, 12.309, 10644.089, 220.045, 52685.707 21/06/16,17:26:22,00,08,1, 11.9,1,1, 12.308, 10644.085, 220.045, 52685.707 21/06/16,17:26:22,01,08,1, 11.9,1,1, 12.308, 10644.107, 220.051, 52685.690 21/06/16,17:26:22,02,08,1, 11.9,1,1, 12.308, 10644.101, 220.059, 52685.662 21/06/16,17:26:22,03,08,1, 11.9,1,1, 12.308, 10644.084, 220.058, 52685.697 21/06/16,17:26:22,04,08,1, 11.9,1,1, 12.308, 10644.083, 220.089, 52685.782 21/06/16,17:26:22,05,08,1, 11.9,1,1, 12.308, 10644.086, 220.090, 52685.855 21/06/16,17:26:22,06,08,1, 11.9,1,1, 12.308, 10644.078, 220.092, 52685.839 21/06/16,17:26:22,07,08,1, 11.9,1,1, 12.308, 10644.056, 220.067, 52685.784 21/06/16,17:26:22,08,08,1, 11.9,1,1, 12.308, 10644.049, 220.092, 52685.769 21/06/16,17:26:22,09,08,1, 11.9,1,1, 12.308, 10644.081, 220.064, 52685.714 21/06/16,17:26:22,10,08,1, 11.9,1,1, 12.308, 10644.064, 220.066, 52685.695 21/06/16,17:26:22,11,08,1, 11.9,1,1, 12.308, 10644.072, 220.079, 52685.742 21/06/16,17:26:22,12,08,1, 11.9,1,1, 12.308, 10644.077, 220.107, 52685.811 21/06/16,17:26:22,13,08,1, 11.9,1,1, 12.308, 10644.087, 220.104, 52685.863 21/06/16,17:26:22,14,08,1, 11.9,1,1, 12.308, 10644.063, 220.115, 52685.860 21/06/16,17:26:22,15,08,1, 11.9,1,1, 12.308, 10644.041, 220.129, 52685.869 21/06/16,17:26:22,16,08,1, 11.9,1,1, 12.308, 10644.064, 220.113, 52685.807 21/06/16,17:26:22,17,08,1, 11.9,1,1, 12.308, 10644.077, 220.123, 52685.788 21/06/16,17:26:22,18,08,1, 11.9,1,1, 12.308, 10644.060, 220.090, 52685.714 21/06/16,17:26:22,19,08,1, 11.9,1,1, 12.308, 10644.068, 220.114, 52685.735 21/06/16,17:26:23,00,08,1, 11.8,1,1, 12.308, 10644.060, 220.114, 52685.735 21/06/16,17:26:23,01,08,1, 11.8,1,1, 12.308, 10644.055, 220.127, 52685.868 21/06/16,17:26:23,02,08,1, 11.8,1,1, 12.308, 10644.107, 220.141, 52685.882 21/06/16,17:26:23,03,08,1, 11.8,1,1, 12.308, 10644.066, 220.149, 52685.887 21/06/16,17:26:23,04,08,1, 11.8,1,1, 12.308, 10644.078, 220.157, 52685.899 21/06/16,17:26:23,05,08,1, 11.8,1,1, 12.308, 10644.056, 220.160, 52685.814 21/06/16,17:26:23,06,08,1, 11.8,1,1, 12.308, 10644.050, 220.161, 52685.714 21/06/16,17:26:23,07,08,1, 11.8,1,1, 12.308, 10644.028, 220.158, 52685.724 21/06/16,17:26:23,08,08,1, 11.8,1,1, 12.308, 10644.053, 220.199, 52685.792 21/06/16,17:26:23,09,08,1, 11.8,1,1, 12.308, 10644.061, 220.197, 52685.824 21/06/16,17:26:23,10,08,1, 11.8,1,1, 12.308, 10644.019, 220.189, 52685.978 21/06/16,17:26:23,11,08,1, 11.8,1,1, 12.308, 10644.096, 220.193, 52685.916 21/06/16,17:26:23,12,08,1, 11.8,1,1, 12.308, 10644.079, 220.187, 52685.882 21/06/16,17:26:23,13,08,1, 11.8,1,1, 12.308, 10644.060, 220.178, 52685.852 21/06/16,17:26:23,14,08,1, 11.8,1,1, 12.308, 10644.030, 220.179, 52685.820 21/06/16,17:26:23,15,08,1, 11.8,1,1, 12.308, 10644.029, 220.169, 52685.766 21/06/16,17:26:23,16,08,1, 11.8,1,1, 12.308, 10644.070, 220.219, 52685.808 21/06/16,17:26:23,17,08,1, 11.8,1,1, 12.308, 10644.056, 220.177, 52685.776 21/06/16,17:26:23,18,08,1, 11.8,1,1, 12.308, 10644.044, 220.195, 52685.879 21/06/16,17:26:23,19,08,1, 11.8,1,1, 12.308, 10644.060, 220.211, 52685.935 21/06/16,17:26:24,00,08,1, 12.0,1,1, 12.307, 10644.052, 220.211, 52685.935 21/06/16,17:26:24,01,08,1, 12.0,1,1, 12.307, 10644.075, 220.191, 52685.901 21/06/16,17:26:24,02,08,1, 12.0,1,1, 12.307, 10644.056, 220.185, 52685.831 21/06/16,17:26:24,03,08,1, 12.0,1,1, 12.307, 10644.040, 220.213, 52685.807 21/06/16,17:26:24,04,08,1, 12.0,1,1, 12.307, 10644.025, 220.202, 52685.770 21/06/16,17:26:24,05,08,1, 12.0,1,1, 12.307, 10644.033, 220.211, 52685.797 21/06/16,17:26:24,06,08,1, 12.0,1,1, 12.307, 10644.010, 220.209, 52685.833 21/06/16,17:26:24,07,08,1, 12.0,1,1, 12.307, 10644.017, 220.240, 52685.908 21/06/16,17:26:24,08,08,1, 12.0,1,1, 12.307, 10644.012, 220.265, 52685.968 21/06/16,17:26:24,09,08,1, 12.0,1,1, 12.307, 10643.997, 220.253, 52685.975 21/06/16,17:26:24,10,08,1, 12.0,1,1, 12.307, 10644.025, 220.285, 52685.947 21/06/16,17:26:24,11,08,1, 12.0,1,1, 12.307, 10644.020, 220.253, 52685.848 21/06/16,17:26:24,12,08,1, 12.0,1,1, 12.307, 10644.002, 220.277, 52685.791 21/06/16,17:26:24,13,08,1, 12.0,1,1, 12.307, 10643.974, 220.213, 52685.814 21/06/16,17:26:24,14,08,1, 12.0,1,1, 12.307, 10644.003, 220.268, 52685.908 21/06/16,17:26:24,15,08,1, 12.0,1,1, 12.307, 10644.004, 220.257, 52685.956 21/06/16,17:26:24,16,08,1, 12.0,1,1, 12.307, 10643.998, 220.260, 52686.000 21/06/16,17:26:24,17,08,1, 12.0,1,1, 12.307, 10644.017, 220.296, 52686.028 21/06/16,17:26:24,18,08,1, 12.0,1,1, 12.307, 10644.000, 220.277, 52685.970 21/06/16,17:26:24,19,08,1, 12.0,1,1, 12.307, 10643.997, 220.269, 52685.951 21/06/16,17:26:25,00,08,1, 11.8,1,1, 12.306, 10643.994, 220.269, 52685.951 21/06/16,17:26:25,01,08,1, 11.8,1,1, 12.306, 10643.995, 220.284, 52685.845 21/06/16,17:26:25,02,08,1, 11.8,1,1, 12.306, 10644.007, 220.268, 52685.836 21/06/16,17:26:25,03,08,1, 11.8,1,1, 12.306, 10643.994, 220.275, 52685.930 21/06/16,17:26:25,04,08,1, 11.8,1,1, 12.306, 10643.982, 220.313, 52685.950 21/06/16,17:26:25,05,08,1, 11.8,1,1, 12.306, 10643.983, 220.322, 52686.049 21/06/16,17:26:25,06,08,1, 11.8,1,1, 12.306, 10643.999, 220.305, 52686.022 21/06/16,17:26:25,07,08,1, 11.8,1,1, 12.306, 10643.973, 220.303, 52685.957 21/06/16,17:26:25,08,08,1, 11.8,1,1, 12.306, 10643.972, 220.308, 52685.902 21/06/16,17:26:25,09,08,1, 11.8,1,1, 12.306, 10644.005, 220.307, 52685.833 21/06/16,17:26:25,10,08,1, 11.8,1,1, 12.306, 10643.973, 220.318, 52685.857 21/06/16,17:26:25,11,08,1, 11.8,1,1, 12.306, 10643.988, 220.335, 52685.921 21/06/16,17:26:25,12,08,1, 11.8,1,1, 12.306, 10643.989, 220.302, 52686.026 21/06/16,17:26:25,13,08,1, 11.8,1,1, 12.306, 10643.995, 220.334, 52686.038 21/06/16,17:26:25,14,08,1, 11.8,1,1, 12.306, 10643.969, 220.346, 52686.103 21/06/16,17:26:25,15,08,1, 11.8,1,1, 12.306, 10643.992, 220.325, 52686.043 21/06/16,17:26:25,16,08,1, 11.8,1,1, 12.306, 10643.974, 220.329, 52685.970 21/06/16,17:26:25,17,08,1, 11.8,1,1, 12.306, 10644.006, 220.326, 52685.936 21/06/16,17:26:25,18,08,1, 11.8,1,1, 12.306, 10643.967, 220.326, 52685.908 21/06/16,17:26:25,19,08,1, 11.8,1,1, 12.306, 10643.989, 220.351, 52685.984 21/06/16,17:26:26,00,08,1, 11.8,1,1, 12.309, 10643.985, 220.351, 52685.984 21/06/16,17:26:26,01,08,1, 11.8,1,1, 12.309, 10643.978, 220.375, 52686.042 21/06/16,17:26:26,02,08,1, 11.8,1,1, 12.309, 10643.963, 220.348, 52686.128 21/06/16,17:26:26,03,08,1, 11.8,1,1, 12.309, 10643.928, 220.352, 52686.059 21/06/16,17:26:26,04,08,1, 11.8,1,1, 12.309, 10643.948, 220.385, 52685.965 21/06/16,17:26:26,05,08,1, 11.8,1,1, 12.309, 10643.979, 220.365, 52685.949 21/06/16,17:26:26,06,08,1, 11.8,1,1, 12.309, 10643.987, 220.392, 52685.914 21/06/16,17:26:26,07,08,1, 11.8,1,1, 12.309, 10643.957, 220.360, 52685.877 21/06/16,17:26:26,08,08,1, 11.8,1,1, 12.309, 10644.013, 220.369, 52685.756 21/06/16,17:26:26,09,08,1, 11.8,1,1, 12.309, 10643.953, 220.377, 52685.977 21/06/16,17:26:26,10,08,1, 11.8,1,1, 12.309, 10643.943, 220.412, 52686.079 21/06/16,17:26:26,11,08,1, 11.8,1,1, 12.309, 10643.958, 220.421, 52686.161 21/06/16,17:26:26,12,08,1, 11.8,1,1, 12.309, 10643.949, 220.403, 52686.020 21/06/16,17:26:26,13,08,1, 11.8,1,1, 12.309, 10643.985, 220.421, 52686.027 21/06/16,17:26:26,14,08,1, 11.8,1,1, 12.309, 10643.957, 220.369, 52685.939 21/06/16,17:26:26,15,08,1, 11.8,1,1, 12.309, 10643.949, 220.423, 52685.944 21/06/16,17:26:26,16,08,1, 11.8,1,1, 12.309, 10643.953, 220.397, 52685.937 21/06/16,17:26:26,17,08,1, 11.8,1,1, 12.309, 10643.944, 220.423, 52686.050 21/06/16,17:26:26,18,08,1, 11.8,1,1, 12.309, 10643.942, 220.423, 52686.271 21/06/16,17:26:26,19,08,1, 11.8,1,1, 12.309, 10643.961, 220.409, 52686.052 21/06/16,17:26:27,00,08,1, 11.9,1,1, 12.309, 10643.960, 220.409, 52686.052 21/06/16,17:26:27,01,08,1, 11.9,1,1, 12.309, 10643.924, 220.395, 52686.016 21/06/16,17:26:27,02,08,1, 11.9,1,1, 12.309, 10643.934, 220.414, 52685.913 21/06/16,17:26:27,03,08,1, 11.9,1,1, 12.309, 10643.930, 220.430, 52685.950 21/06/16,17:26:27,04,08,1, 11.9,1,1, 12.309, 10643.903, 220.407, 52685.957 21/06/16,17:26:27,05,08,1, 11.9,1,1, 12.309, 10643.919, 220.435, 52686.017 21/06/16,17:26:27,06,08,1, 11.9,1,1, 12.309, 10643.924, 220.426, 52686.073 21/06/16,17:26:27,07,08,1, 11.9,1,1, 12.309, 10643.905, 220.460, 52686.098 21/06/16,17:26:27,08,08,1, 11.9,1,1, 12.309, 10643.899, 220.448, 52686.165 21/06/16,17:26:27,09,08,1, 11.9,1,1, 12.309, 10643.904, 220.465, 52686.082 21/06/16,17:26:27,10,08,1, 11.9,1,1, 12.309, 10643.925, 220.450, 52686.050 21/06/16,17:26:27,11,08,1, 11.9,1,1, 12.309, 10643.928, 220.452, 52685.913 21/06/16,17:26:27,12,08,1, 11.9,1,1, 12.309, 10643.924, 220.476, 52685.973 21/06/16,17:26:27,13,08,1, 11.9,1,1, 12.309, 10643.902, 220.459, 52686.019 21/06/16,17:26:27,14,08,1, 11.9,1,1, 12.309, 10643.896, 220.466, 52686.086 21/06/16,17:26:27,15,08,1, 11.9,1,1, 12.309, 10643.906, 220.476, 52686.179 21/06/16,17:26:27,16,08,1, 11.9,1,1, 12.309, 10643.903, 220.481, 52686.157 21/06/16,17:26:27,17,08,1, 11.9,1,1, 12.309, 10643.893, 220.477, 52686.078 21/06/16,17:26:27,18,08,1, 11.9,1,1, 12.309, 10643.903, 220.471, 52686.077 21/06/16,17:26:27,19,08,1, 11.9,1,1, 12.309, 10643.873, 220.484, 52686.018 21/06/16,17:26:28,00,08,1, 11.9,1,1, 12.307, 10643.868, 220.484, 52686.018 21/06/16,17:26:28,01,08,1, 11.9,1,1, 12.307, 10643.900, 220.479, 52686.030 21/06/16,17:26:28,02,08,1, 11.9,1,1, 12.307, 10643.895, 220.463, 52686.049 21/06/16,17:26:28,03,08,1, 11.9,1,1, 12.307, 10643.889, 220.480, 52686.097 21/06/16,17:26:28,04,08,1, 11.9,1,1, 12.307, 10643.897, 220.533, 52686.161 21/06/16,17:26:28,05,08,1, 11.9,1,1, 12.307, 10643.872, 220.523, 52686.217 21/06/16,17:26:28,06,08,1, 11.9,1,1, 12.307, 10643.885, 220.496, 52686.129 21/06/16,17:26:28,07,08,1, 11.9,1,1, 12.307, 10643.889, 220.499, 52686.013 21/06/16,17:26:28,08,08,1, 11.9,1,1, 12.307, 10643.896, 220.517, 52685.990 21/06/16,17:26:28,09,08,1, 11.9,1,1, 12.307, 10643.874, 220.517, 52685.953 21/06/16,17:26:28,10,08,1, 11.9,1,1, 12.307, 10643.902, 220.503, 52686.007 21/06/16,17:26:28,11,08,1, 11.9,1,1, 12.307, 10643.860, 220.546, 52686.161 21/06/16,17:26:28,12,08,1, 11.9,1,1, 12.307, 10643.861, 220.516, 52686.192 21/06/16,17:26:28,13,08,1, 11.9,1,1, 12.307, 10643.856, 220.508, 52686.157 21/06/16,17:26:28,14,08,1, 11.9,1,1, 12.307, 10643.859, 220.525, 52686.129 21/06/16,17:26:28,15,08,1, 11.9,1,1, 12.307, 10643.843, 220.508, 52686.069 21/06/16,17:26:28,16,08,1, 11.9,1,1, 12.307, 10643.851, 220.541, 52686.034 21/06/16,17:26:28,17,08,1, 11.9,1,1, 12.307, 10643.866, 220.523, 52686.010 21/06/16,17:26:28,18,08,1, 11.9,1,1, 12.307, 10643.875, 220.568, 52686.081 21/06/16,17:26:28,19,08,1, 11.9,1,1, 12.307, 10643.838, 220.534, 52686.092 21/06/16,17:26:29,00,08,1, 11.8,1,1, 12.310, 10643.835, 220.534, 52686.092 21/06/16,17:26:29,01,08,1, 11.8,1,1, 12.310, 10643.852, 220.548, 52686.198 21/06/16,17:26:29,02,08,1, 11.8,1,1, 12.310, 10643.814, 220.546, 52686.215 21/06/16,17:26:29,03,08,1, 11.8,1,1, 12.310, 10643.829, 220.548, 52686.178 21/06/16,17:26:29,04,08,1, 11.8,1,1, 12.310, 10643.832, 220.543, 52686.060 21/06/16,17:26:29,05,08,1, 11.8,1,1, 12.310, 10643.842, 220.547, 52686.016 21/06/16,17:26:29,06,08,1, 11.8,1,1, 12.310, 10643.871, 220.574, 52686.024 21/06/16,17:26:29,07,08,1, 11.8,1,1, 12.310, 10643.838, 220.553, 52686.110 21/06/16,17:26:29,08,08,1, 11.8,1,1, 12.310, 10643.852, 220.572, 52686.197 21/06/16,17:26:29,09,08,1, 11.8,1,1, 12.310, 10643.852, 220.604, 52686.244 21/06/16,17:26:29,10,08,1, 11.8,1,1, 12.310, 10643.835, 220.578, 52686.268 21/06/16,17:26:29,11,08,1, 11.8,1,1, 12.310, 10643.859, 220.597, 52686.214 21/06/16,17:26:29,12,08,1, 11.8,1,1, 12.310, 10643.834, 220.581, 52686.114 21/06/16,17:26:29,13,08,1, 11.8,1,1, 12.310, 10643.821, 220.566, 52686.109 21/06/16,17:26:29,14,08,1, 11.8,1,1, 12.310, 10643.854, 220.552, 52686.046 21/06/16,17:26:29,15,08,1, 11.8,1,1, 12.310, 10643.877, 220.585, 52686.131 21/06/16,17:26:29,16,08,1, 11.8,1,1, 12.310, 10643.844, 220.602, 52686.197 21/06/16,17:26:29,17,08,1, 11.8,1,1, 12.310, 10643.862, 220.607, 52686.235 21/06/16,17:26:29,18,08,1, 11.8,1,1, 12.310, 10643.841, 220.612, 52686.240 21/06/16,17:26:29,19,08,1, 11.8,1,1, 12.310, 10643.849, 220.616, 52686.233 21/06/16,17:26:30,00,09,1, 11.9,1,1, 12.307, 10643.843, 220.616, 52686.233 21/06/16,17:26:30,01,09,1, 11.9,1,1, 12.307, 10643.841, 220.561, 52686.060 21/06/16,17:26:30,02,09,1, 11.9,1,1, 12.307, 10643.845, 220.601, 52686.052 21/06/16,17:26:30,03,09,1, 11.9,1,1, 12.307, 10643.822, 220.578, 52686.092 21/06/16,17:26:30,04,09,1, 11.9,1,1, 12.307, 10643.820, 220.607, 52686.162 21/06/16,17:26:30,05,09,1, 11.9,1,1, 12.307, 10643.828, 220.588, 52686.238 21/06/16,17:26:30,06,09,1, 11.9,1,1, 12.307, 10643.834, 220.629, 52686.304 21/06/16,17:26:30,07,09,1, 11.9,1,1, 12.307, 10643.817, 220.632, 52686.291 21/06/16,17:26:30,08,09,1, 11.9,1,1, 12.307, 10643.834, 220.601, 52686.286 21/06/16,17:26:30,09,09,1, 11.9,1,1, 12.307, 10643.811, 220.634, 52686.210 21/06/16,17:26:30,10,09,1, 11.9,1,1, 12.307, 10643.811, 220.619, 52686.178 21/06/16,17:26:30,11,09,1, 11.9,1,1, 12.307, 10643.831, 220.613, 52686.149 21/06/16,17:26:30,12,09,1, 11.9,1,1, 12.307, 10643.838, 220.630, 52686.163 21/06/16,17:26:30,13,09,1, 11.9,1,1, 12.307, 10643.812, 220.618, 52686.262 21/06/16,17:26:30,14,09,1, 11.9,1,1, 12.307, 10643.803, 220.649, 52686.306 21/06/16,17:26:30,15,09,1, 11.9,1,1, 12.307, 10643.812, 220.615, 52686.301 21/06/16,17:26:30,16,09,1, 11.9,1,1, 12.307, 10643.804, 220.631, 52686.196 21/06/16,17:26:30,17,09,1, 11.9,1,1, 12.307, 10643.816, 220.636, 52686.128 21/06/16,17:26:30,18,09,1, 11.9,1,1, 12.307, 10643.817, 220.631, 52686.093 21/06/16,17:26:30,19,09,1, 11.9,1,1, 12.307, 10643.814, 220.642, 52686.058 21/06/16,17:26:31,00,09,1, 11.8,1,1, 12.310, 10643.810, 220.642, 52686.058 21/06/16,17:26:31,01,09,1, 11.8,1,1, 12.310, 10643.803, 220.669, 52686.160 21/06/16,17:26:31,02,09,1, 11.8,1,1, 12.310, 10643.803, 220.665, 52686.267 21/06/16,17:26:31,03,09,1, 11.8,1,1, 12.310, 10643.811, 220.655, 52686.310 21/06/16,17:26:31,04,09,1, 11.8,1,1, 12.310, 10643.815, 220.675, 52686.296 21/06/16,17:26:31,05,09,1, 11.8,1,1, 12.310, 10643.798, 220.676, 52686.207 21/06/16,17:26:31,06,09,1, 11.8,1,1, 12.310, 10643.808, 220.673, 52686.012 21/06/16,17:26:31,07,09,1, 11.8,1,1, 12.310, 10643.754, 220.652, 52686.173 21/06/16,17:26:31,08,09,1, 11.8,1,1, 12.310, 10643.800, 220.685, 52686.159 21/06/16,17:26:31,09,09,1, 11.8,1,1, 12.310, 10643.793, 220.676, 52686.194 21/06/16,17:26:31,10,09,1, 11.8,1,1, 12.310, 10643.777, 220.694, 52686.251 21/06/16,17:26:31,11,09,1, 11.8,1,1, 12.310, 10643.775, 220.686, 52686.307 21/06/16,17:26:31,12,09,1, 11.8,1,1, 12.310, 10643.791, 220.710, 52686.287 21/06/16,17:26:31,13,09,1, 11.8,1,1, 12.310, 10643.812, 220.697, 52686.201 21/06/16,17:26:31,14,09,1, 11.8,1,1, 12.310, 10643.828, 220.702, 52686.157 21/06/16,17:26:31,15,09,1, 11.8,1,1, 12.310, 10643.789, 220.696, 52686.159 21/06/16,17:26:31,16,09,1, 11.8,1,1, 12.310, 10643.812, 220.706, 52686.145 21/06/16,17:26:31,17,09,1, 11.8,1,1, 12.310, 10643.771, 220.705, 52686.215 21/06/16,17:26:31,18,09,1, 11.8,1,1, 12.310, 10643.801, 220.699, 52686.308 21/06/16,17:26:31,19,09,1, 11.8,1,1, 12.310, 10643.778, 220.707, 52686.337 21/06/16,17:26:32,00,09,1, 11.8,1,1, 12.306, 10643.777, 220.707, 52686.337 21/06/16,17:26:32,01,09,1, 11.8,1,1, 12.306, 10643.760, 220.721, 52686.333 21/06/16,17:26:32,02,09,1, 11.8,1,1, 12.306, 10643.774, 220.732, 52686.307 21/06/16,17:26:32,03,09,1, 11.8,1,1, 12.306, 10643.776, 220.711, 52686.199 21/06/16,17:26:32,04,09,1, 11.8,1,1, 12.306, 10643.768, 220.689, 52686.168 21/06/16,17:26:32,05,09,1, 11.8,1,1, 12.306, 10643.801, 220.733, 52686.206 21/06/16,17:26:32,06,09,1, 11.8,1,1, 12.306, 10643.774, 220.706, 52686.244 21/06/16,17:26:32,07,09,1, 11.8,1,1, 12.306, 10643.760, 220.744, 52686.460 21/06/16,17:26:32,08,09,1, 11.8,1,1, 12.306, 10643.726, 220.765, 52686.384 21/06/16,17:26:32,09,09,1, 11.8,1,1, 12.306, 10643.703, 220.750, 52686.364 21/06/16,17:26:32,10,09,1, 11.8,1,1, 12.306, 10643.730, 220.770, 52686.338 21/06/16,17:26:32,11,09,1, 11.8,1,1, 12.306, 10643.753, 220.720, 52686.250 21/06/16,17:26:32,12,09,1, 11.8,1,1, 12.306, 10643.753, 220.735, 52686.241 21/06/16,17:26:32,13,09,1, 11.8,1,1, 12.306, 10643.752, 220.741, 52686.204 21/06/16,17:26:32,14,09,1, 11.8,1,1, 12.306, 10643.716, 220.776, 52686.411 21/06/16,17:26:32,15,09,1, 11.8,1,1, 12.306, 10643.764, 220.735, 52686.320 21/06/16,17:26:32,16,09,1, 11.8,1,1, 12.306, 10643.752, 220.773, 52686.354 21/06/16,17:26:32,17,09,1, 11.8,1,1, 12.306, 10643.746, 220.776, 52686.378 21/06/16,17:26:32,18,09,1, 11.8,1,1, 12.306, 10643.749, 220.777, 52686.357 21/06/16,17:26:32,19,09,1, 11.8,1,1, 12.306, 10643.763, 220.761, 52686.311 21/06/16,17:26:33,00,09,1, 11.8,1,1, 12.308, 10643.760, 220.761, 52686.311 21/06/16,17:26:33,01,09,1, 11.8,1,1, 12.308, 10643.749, 220.754, 52686.167 21/06/16,17:26:33,02,09,1, 11.8,1,1, 12.308, 10643.759, 220.779, 52686.255 21/06/16,17:26:33,03,09,1, 11.8,1,1, 12.308, 10643.741, 220.789, 52686.322 21/06/16,17:26:33,04,09,1, 11.8,1,1, 12.308, 10643.751, 220.798, 52686.317 21/06/16,17:26:33,05,09,1, 11.8,1,1, 12.308, 10643.689, 220.795, 52686.394 21/06/16,17:26:33,06,09,1, 11.8,1,1, 12.308, 10643.721, 220.807, 52686.412 21/06/16,17:26:33,07,09,1, 11.8,1,1, 12.308, 10643.727, 220.800, 52686.344 21/06/16,17:26:33,08,09,1, 11.8,1,1, 12.308, 10643.736, 220.773, 52686.250 21/06/16,17:26:33,09,09,1, 11.8,1,1, 12.308, 10643.739, 220.809, 52686.263 21/06/16,17:26:33,10,09,1, 11.8,1,1, 12.308, 10643.764, 220.815, 52686.229 21/06/16,17:26:33,11,09,1, 11.8,1,1, 12.308, 10643.727, 220.817, 52686.278 21/06/16,17:26:33,12,09,1, 11.8,1,1, 12.308, 10643.764, 220.824, 52686.355 21/06/16,17:26:33,13,09,1, 11.8,1,1, 12.308, 10643.721, 220.815, 52686.397 21/06/16,17:26:33,14,09,1, 11.8,1,1, 12.308, 10643.735, 220.833, 52686.443 21/06/16,17:26:33,15,09,1, 11.8,1,1, 12.308, 10643.735, 220.814, 52686.369 21/06/16,17:26:33,16,09,1, 11.8,1,1, 12.308, 10643.718, 220.836, 52686.331 21/06/16,17:26:33,17,09,1, 11.8,1,1, 12.308, 10643.707, 220.828, 52686.234 21/06/16,17:26:33,18,09,1, 11.8,1,1, 12.308, 10643.712, 220.827, 52686.204 21/06/16,17:26:33,19,09,1, 11.8,1,1, 12.308, 10643.707, 220.829, 52686.246 21/06/16,17:26:34,00,10,1, 11.9,1,1, 12.311, 10643.702, 220.829, 52686.246 21/06/16,17:26:34,01,10,1, 11.9,1,1, 12.311, 10643.707, 220.858, 52686.376 21/06/16,17:26:34,02,10,1, 11.9,1,1, 12.311, 10643.698, 220.848, 52686.386 21/06/16,17:26:34,03,10,1, 11.9,1,1, 12.311, 10643.699, 220.891, 52686.442 21/06/16,17:26:34,04,10,1, 11.9,1,1, 12.311, 10643.707, 220.852, 52686.396 21/06/16,17:26:34,05,10,1, 11.9,1,1, 12.311, 10643.697, 220.829, 52686.280 21/06/16,17:26:34,06,10,1, 11.9,1,1, 12.311, 10643.726, 220.892, 52686.246 21/06/16,17:26:34,07,10,1, 11.9,1,1, 12.311, 10643.707, 220.823, 52686.224 21/06/16,17:26:34,08,10,1, 11.9,1,1, 12.311, 10643.717, 220.871, 52686.344 21/06/16,17:26:34,09,10,1, 11.9,1,1, 12.311, 10643.693, 220.857, 52686.375 21/06/16,17:26:34,10,10,1, 11.9,1,1, 12.311, 10643.705, 220.878, 52686.463 21/06/16,17:26:34,11,10,1, 11.9,1,1, 12.311, 10643.695, 220.890, 52686.470 21/06/16,17:26:34,12,10,1, 11.9,1,1, 12.311, 10643.718, 220.851, 52686.188 21/06/16,17:26:34,13,10,1, 11.9,1,1, 12.311, 10643.684, 220.881, 52686.306 21/06/16,17:26:34,14,10,1, 11.9,1,1, 12.311, 10643.749, 220.856, 52686.321 21/06/16,17:26:34,15,10,1, 11.9,1,1, 12.311, 10643.651, 220.918, 52686.356 21/06/16,17:26:34,16,10,1, 11.9,1,1, 12.311, 10643.716, 220.882, 52686.174 21/06/16,17:26:34,17,10,1, 11.9,1,1, 12.311, 10643.771, 220.876, 52686.155 21/06/16,17:26:34,18,10,1, 11.9,1,1, 12.311, 10643.765, 220.890, 52686.418 21/06/16,17:26:34,19,10,1, 11.9,1,1, 12.311, 10643.704, 220.909, 52686.437 21/06/16,17:26:35,00,10,1, 11.9,1,1, 12.310, 10643.702, 220.909, 52686.437 21/06/16,17:26:35,01,10,1, 11.9,1,1, 12.310, 10643.693, 220.926, 52686.442 21/06/16,17:26:35,02,10,1, 11.9,1,1, 12.310, 10643.685, 220.930, 52686.330 21/06/16,17:26:35,03,10,1, 11.9,1,1, 12.310, 10643.693, 220.914, 52686.298 21/06/16,17:26:35,04,10,1, 11.9,1,1, 12.310, 10643.683, 220.914, 52686.287 21/06/16,17:26:35,05,10,1, 11.9,1,1, 12.310, 10643.678, 220.908, 52686.359 21/06/16,17:26:35,06,10,1, 11.9,1,1, 12.310, 10643.676, 220.930, 52686.443 21/06/16,17:26:35,07,10,1, 11.9,1,1, 12.310, 10643.698, 220.929, 52686.524 21/06/16,17:26:35,08,10,1, 11.9,1,1, 12.310, 10643.695, 220.941, 52686.475 21/06/16,17:26:35,09,10,1, 11.9,1,1, 12.310, 10643.665, 220.925, 52686.459 21/06/16,17:26:35,10,10,1, 11.9,1,1, 12.310, 10643.671, 220.947, 52686.436 21/06/16,17:26:35,11,10,1, 11.9,1,1, 12.310, 10643.661, 220.915, 52686.353 21/06/16,17:26:35,12,10,1, 11.9,1,1, 12.310, 10643.681, 220.946, 52686.330 21/06/16,17:26:35,13,10,1, 11.9,1,1, 12.310, 10643.682, 220.942, 52686.345 21/06/16,17:26:35,14,10,1, 11.9,1,1, 12.310, 10643.671, 220.950, 52686.415 21/06/16,17:26:35,15,10,1, 11.9,1,1, 12.310, 10643.683, 220.972, 52686.521 21/06/16,17:26:35,16,10,1, 11.9,1,1, 12.310, 10643.668, 220.963, 52686.567 21/06/16,17:26:35,17,10,1, 11.9,1,1, 12.310, 10643.664, 220.978, 52686.567 21/06/16,17:26:35,18,10,1, 11.9,1,1, 12.310, 10643.661, 220.979, 52686.493 21/06/16,17:26:35,19,10,1, 11.9,1,1, 12.310, 10643.645, 220.973, 52686.414 21/06/16,17:26:36,00,09,1, 11.9,1,1, 12.312, 10643.643, 220.973, 52686.414 21/06/16,17:26:36,01,09,1, 11.9,1,1, 12.312, 10643.649, 220.968, 52686.370 21/06/16,17:26:36,02,09,1, 11.9,1,1, 12.312, 10643.655, 220.989, 52686.387 21/06/16,17:26:36,03,09,1, 11.9,1,1, 12.312, 10643.667, 220.988, 52686.467 21/06/16,17:26:36,04,09,1, 11.9,1,1, 12.312, 10643.664, 221.006, 52686.531 21/06/16,17:26:36,05,09,1, 11.9,1,1, 12.312, 10643.682, 221.012, 52686.581 21/06/16,17:26:36,06,09,1, 11.9,1,1, 12.312, 10643.629, 221.008, 52686.598 21/06/16,17:26:36,07,09,1, 11.9,1,1, 12.312, 10643.666, 221.031, 52686.529 21/06/16,17:26:36,08,09,1, 11.9,1,1, 12.312, 10643.653, 220.964, 52686.469 21/06/16,17:26:36,09,09,1, 11.9,1,1, 12.312, 10643.669, 220.997, 52686.398 21/06/16,17:26:36,10,09,1, 11.9,1,1, 12.312, 10643.635, 221.005, 52686.404 21/06/16,17:26:36,11,09,1, 11.9,1,1, 12.312, 10643.638, 221.039, 52686.441 21/06/16,17:26:36,12,09,1, 11.9,1,1, 12.312, 10643.622, 221.026, 52686.625 21/06/16,17:26:36,13,09,1, 11.9,1,1, 12.312, 10643.651, 221.026, 52686.452 21/06/16,17:26:36,14,09,1, 11.9,1,1, 12.312, 10643.644, 221.057, 52686.553 21/06/16,17:26:36,15,09,1, 11.9,1,1, 12.312, 10643.638, 221.013, 52686.557 21/06/16,17:26:36,16,09,1, 11.9,1,1, 12.312, 10643.633, 221.034, 52686.517 21/06/16,17:26:36,17,09,1, 11.9,1,1, 12.312, 10643.636, 221.031, 52686.497 21/06/16,17:26:36,18,09,1, 11.9,1,1, 12.312, 10643.617, 221.005, 52686.396 21/06/16,17:26:36,19,09,1, 11.9,1,1, 12.312, 10643.627, 221.020, 52686.460 21/06/16,17:26:37,00,09,1, 11.8,1,1, 12.309, 10643.626, 221.020, 52686.460 21/06/16,17:26:37,01,09,1, 11.8,1,1, 12.309, 10643.611, 221.034, 52686.532 21/06/16,17:26:37,02,09,1, 11.8,1,1, 12.309, 10643.619, 221.052, 52686.592 21/06/16,17:26:37,03,09,1, 11.8,1,1, 12.309, 10643.603, 221.056, 52686.572 21/06/16,17:26:37,04,09,1, 11.8,1,1, 12.309, 10643.629, 221.068, 52686.589 21/06/16,17:26:37,05,09,1, 11.8,1,1, 12.309, 10643.581, 221.033, 52686.461 21/06/16,17:26:37,06,09,1, 11.8,1,1, 12.309, 10643.598, 221.072, 52686.481 21/06/16,17:26:37,07,09,1, 11.8,1,1, 12.309, 10643.605, 221.053, 52686.433 21/06/16,17:26:37,08,09,1, 11.8,1,1, 12.309, 10643.605, 221.063, 52686.408 21/06/16,17:26:37,09,09,1, 11.8,1,1, 12.309, 10643.607, 221.060, 52686.515 21/06/16,17:26:37,10,09,1, 11.8,1,1, 12.309, 10643.582, 221.057, 52686.579 21/06/16,17:26:37,11,09,1, 11.8,1,1, 12.309, 10643.568, 221.094, 52686.634 21/06/16,17:26:37,12,09,1, 11.8,1,1, 12.309, 10643.592, 221.070, 52686.620 21/06/16,17:26:37,13,09,1, 11.8,1,1, 12.309, 10643.582, 221.097, 52686.607 21/06/16,17:26:37,14,09,1, 11.8,1,1, 12.309, 10643.595, 221.095, 52686.532 21/06/16,17:26:37,15,09,1, 11.8,1,1, 12.309, 10643.600, 221.086, 52686.454 21/06/16,17:26:37,16,09,1, 11.8,1,1, 12.309, 10643.588, 221.098, 52686.439 21/06/16,17:26:37,17,09,1, 11.8,1,1, 12.309, 10643.610, 221.096, 52686.504 21/06/16,17:26:37,18,09,1, 11.8,1,1, 12.309, 10643.597, 221.117, 52686.557 21/06/16,17:26:37,19,09,1, 11.8,1,1, 12.309, 10643.598, 221.124, 52686.630 21/06/16,17:26:38,00,09,1, 11.8,1,1, 12.309, 10643.593, 221.124, 52686.630 21/06/16,17:26:38,01,09,1, 11.8,1,1, 12.309, 10643.592, 221.145, 52686.532 21/06/16,17:26:38,02,09,1, 11.8,1,1, 12.309, 10643.538, 221.115, 52686.591 21/06/16,17:26:38,03,09,1, 11.8,1,1, 12.309, 10643.553, 221.112, 52686.559 21/06/16,17:26:38,04,09,1, 11.8,1,1, 12.309, 10643.573, 221.100, 52686.439 21/06/16,17:26:38,05,09,1, 11.8,1,1, 12.309, 10643.557, 221.126, 52686.316 21/06/16,17:26:38,06,09,1, 11.8,1,1, 12.309, 10643.603, 221.142, 52686.629 21/06/16,17:26:38,07,09,1, 11.8,1,1, 12.309, 10643.601, 221.127, 52686.530 21/06/16,17:26:38,08,09,1, 11.8,1,1, 12.309, 10643.560, 221.136, 52686.657 21/06/16,17:26:38,09,09,1, 11.8,1,1, 12.309, 10643.565, 221.138, 52686.627 21/06/16,17:26:38,10,09,1, 11.8,1,1, 12.309, 10643.543, 221.159, 52686.649 21/06/16,17:26:38,11,09,1, 11.8,1,1, 12.309, 10643.551, 221.120, 52686.563 21/06/16,17:26:38,12,09,1, 11.8,1,1, 12.309, 10643.561, 221.135, 52686.452 21/06/16,17:26:38,13,09,1, 11.8,1,1, 12.309, 10643.560, 221.142, 52686.443 21/06/16,17:26:38,14,09,1, 11.8,1,1, 12.309, 10643.550, 221.143, 52686.493 21/06/16,17:26:38,15,09,1, 11.8,1,1, 12.309, 10643.577, 221.174, 52686.535 21/06/16,17:26:38,16,09,1, 11.8,1,1, 12.309, 10643.566, 221.181, 52686.567 21/06/16,17:26:38,17,09,1, 11.8,1,1, 12.309, 10643.565, 221.181, 52686.689 21/06/16,17:26:38,18,09,1, 11.8,1,1, 12.309, 10643.556, 221.188, 52686.677 21/06/16,17:26:38,19,09,1, 11.8,1,1, 12.309, 10643.534, 221.164, 52686.617 21/06/16,17:26:39,00,09,1, 11.8,1,1, 12.309, 10643.526, 221.164, 52686.617 21/06/16,17:26:39,01,09,1, 11.8,1,1, 12.309, 10643.556, 221.158, 52686.512 21/06/16,17:26:39,02,09,1, 11.8,1,1, 12.309, 10643.543, 221.191, 52686.505 21/06/16,17:26:39,03,09,1, 11.8,1,1, 12.309, 10643.550, 221.192, 52686.531 21/06/16,17:26:39,04,09,1, 11.8,1,1, 12.309, 10643.549, 221.174, 52686.576 21/06/16,17:26:39,05,09,1, 11.8,1,1, 12.309, 10643.551, 221.214, 52686.681 21/06/16,17:26:39,06,09,1, 11.8,1,1, 12.309, 10643.559, 221.201, 52686.703 21/06/16,17:26:39,07,09,1, 11.8,1,1, 12.309, 10643.547, 221.215, 52686.677 21/06/16,17:26:39,08,09,1, 11.8,1,1, 12.309, 10643.547, 221.233, 52686.626 21/06/16,17:26:39,09,09,1, 11.8,1,1, 12.309, 10643.506, 221.190, 52686.558 21/06/16,17:26:39,10,09,1, 11.8,1,1, 12.309, 10643.525, 221.219, 52686.534 21/06/16,17:26:39,11,09,1, 11.8,1,1, 12.309, 10643.558, 221.234, 52686.509 21/06/16,17:26:39,12,09,1, 11.8,1,1, 12.309, 10643.532, 221.228, 52686.588 21/06/16,17:26:39,13,09,1, 11.8,1,1, 12.309, 10643.563, 221.205, 52686.657 21/06/16,17:26:39,14,09,1, 11.8,1,1, 12.309, 10643.528, 221.250, 52686.697 21/06/16,17:26:39,15,09,1, 11.8,1,1, 12.309, 10643.532, 221.242, 52686.725 21/06/16,17:26:39,16,09,1, 11.8,1,1, 12.309, 10643.535, 221.242, 52686.703 21/06/16,17:26:39,17,09,1, 11.8,1,1, 12.309, 10643.524, 221.242, 52686.625 21/06/16,17:26:39,18,09,1, 11.8,1,1, 12.309, 10643.545, 221.220, 52686.564 21/06/16,17:26:39,19,09,1, 11.8,1,1, 12.309, 10643.511, 221.244, 52686.596 21/06/16,17:26:40,00,10,1, 11.7,1,1, 12.311, 10643.510, 221.244, 52686.596 21/06/16,17:26:40,01,10,1, 11.7,1,1, 12.311, 10643.516, 221.259, 52686.636 21/06/16,17:26:40,02,10,1, 11.7,1,1, 12.311, 10643.538, 221.293, 52686.683 21/06/16,17:26:40,03,10,1, 11.7,1,1, 12.311, 10643.535, 221.271, 52686.701 21/06/16,17:26:40,04,10,1, 11.7,1,1, 12.311, 10643.528, 221.291, 52686.730 21/06/16,17:26:40,05,10,1, 11.7,1,1, 12.311, 10643.529, 221.275, 52686.746 21/06/16,17:26:40,06,10,1, 11.7,1,1, 12.311, 10643.524, 221.289, 52686.701 21/06/16,17:26:40,07,10,1, 11.7,1,1, 12.311, 10643.541, 221.292, 52686.608 21/06/16,17:26:40,08,10,1, 11.7,1,1, 12.311, 10643.538, 221.271, 52686.545 21/06/16,17:26:40,09,10,1, 11.7,1,1, 12.311, 10643.537, 221.277, 52686.617 21/06/16,17:26:40,10,10,1, 11.7,1,1, 12.311, 10643.542, 221.278, 52686.706 21/06/16,17:26:40,11,10,1, 11.7,1,1, 12.311, 10643.513, 221.305, 52686.829 21/06/16,17:26:40,12,10,1, 11.7,1,1, 12.311, 10643.556, 221.289, 52686.678 21/06/16,17:26:40,13,10,1, 11.7,1,1, 12.311, 10643.538, 221.302, 52686.702 21/06/16,17:26:40,14,10,1, 11.7,1,1, 12.311, 10643.519, 221.303, 52686.667 21/06/16,17:26:40,15,10,1, 11.7,1,1, 12.311, 10643.523, 221.276, 52686.651 21/06/16,17:26:40,16,10,1, 11.7,1,1, 12.311, 10643.530, 221.307, 52686.598 21/06/16,17:26:40,17,10,1, 11.7,1,1, 12.311, 10643.520, 221.311, 52686.564 21/06/16,17:26:40,18,10,1, 11.7,1,1, 12.311, 10643.514, 221.305, 52686.643 21/06/16,17:26:40,19,10,1, 11.7,1,1, 12.311, 10643.512, 221.316, 52686.697 21/06/16,17:26:41,00,09,1, 11.9,1,1, 12.312, 10643.510, 221.316, 52686.697 21/06/16,17:26:41,01,09,1, 11.9,1,1, 12.312, 10643.510, 221.343, 52686.749 21/06/16,17:26:41,02,09,1, 11.9,1,1, 12.312, 10643.520, 221.327, 52686.742 21/06/16,17:26:41,03,09,1, 11.9,1,1, 12.312, 10643.499, 221.339, 52686.668 21/06/16,17:26:41,04,09,1, 11.9,1,1, 12.312, 10643.539, 221.347, 52686.652 21/06/16,17:26:41,05,09,1, 11.9,1,1, 12.312, 10643.526, 221.329, 52686.600 21/06/16,17:26:41,06,09,1, 11.9,1,1, 12.312, 10643.535, 221.337, 52686.619 21/06/16,17:26:41,07,09,1, 11.9,1,1, 12.312, 10643.508, 221.329, 52686.660 21/06/16,17:26:41,08,09,1, 11.9,1,1, 12.312, 10643.512, 221.357, 52686.701 21/06/16,17:26:41,09,09,1, 11.9,1,1, 12.312, 10643.524, 221.389, 52686.828 21/06/16,17:26:41,10,09,1, 11.9,1,1, 12.312, 10643.486, 221.364, 52686.774 21/06/16,17:26:41,11,09,1, 11.9,1,1, 12.312, 10643.520, 221.363, 52686.761 21/06/16,17:26:41,12,09,1, 11.9,1,1, 12.312, 10643.541, 221.325, 52686.676 21/06/16,17:26:41,13,09,1, 11.9,1,1, 12.312, 10643.505, 221.344, 52686.639 21/06/16,17:26:41,14,09,1, 11.9,1,1, 12.312, 10643.534, 221.360, 52686.607 21/06/16,17:26:41,15,09,1, 11.9,1,1, 12.312, 10643.496, 221.346, 52686.670 21/06/16,17:26:41,16,09,1, 11.9,1,1, 12.312, 10643.512, 221.368, 52686.737 21/06/16,17:26:41,17,09,1, 11.9,1,1, 12.312, 10643.498, 221.365, 52686.784 21/06/16,17:26:41,18,09,1, 11.9,1,1, 12.312, 10643.475, 221.397, 52686.820 21/06/16,17:26:41,19,09,1, 11.9,1,1, 12.312, 10643.486, 221.395, 52686.812 21/06/16,17:26:42,00,09,1, 11.9,1,1, 12.308, 10643.485, 221.395, 52686.812 21/06/16,17:26:42,01,09,1, 11.9,1,1, 12.308, 10643.509, 221.378, 52686.685 21/06/16,17:26:42,02,09,1, 11.9,1,1, 12.308, 10643.493, 221.383, 52686.627 21/06/16,17:26:42,03,09,1, 11.9,1,1, 12.308, 10643.522, 221.392, 52686.658 21/06/16,17:26:42,04,09,1, 11.9,1,1, 12.308, 10643.492, 221.399, 52686.728 21/06/16,17:26:42,05,09,1, 11.9,1,1, 12.308, 10643.506, 221.421, 52686.786 21/06/16,17:26:42,06,09,1, 11.9,1,1, 12.308, 10643.533, 221.416, 52686.842 21/06/16,17:26:42,07,09,1, 11.9,1,1, 12.308, 10643.510, 221.428, 52686.893 21/06/16,17:26:42,08,09,1, 11.9,1,1, 12.308, 10643.500, 221.427, 52686.858 21/06/16,17:26:42,09,09,1, 11.9,1,1, 12.308, 10643.527, 221.421, 52686.754 21/06/16,17:26:42,10,09,1, 11.9,1,1, 12.308, 10643.494, 221.417, 52686.686 21/06/16,17:26:42,11,09,1, 11.9,1,1, 12.308, 10643.508, 221.436, 52686.705 21/06/16,17:26:42,12,09,1, 11.9,1,1, 12.308, 10643.529, 221.437, 52686.680 21/06/16,17:26:42,13,09,1, 11.9,1,1, 12.308, 10643.508, 221.458, 52686.776 21/06/16,17:26:42,14,09,1, 11.9,1,1, 12.308, 10643.491, 221.444, 52686.802 21/06/16,17:26:42,15,09,1, 11.9,1,1, 12.308, 10643.520, 221.485, 52686.877 21/06/16,17:26:42,16,09,1, 11.9,1,1, 12.308, 10643.528, 221.470, 52686.853 21/06/16,17:26:42,17,09,1, 11.9,1,1, 12.308, 10643.500, 221.462, 52686.817 21/06/16,17:26:42,18,09,1, 11.9,1,1, 12.308, 10643.515, 221.480, 52686.739 21/06/16,17:26:42,19,09,1, 11.9,1,1, 12.308, 10643.505, 221.460, 52686.706 21/06/16,17:26:43,00,09,1, 11.9,1,1, 12.307, 10643.501, 221.460, 52686.706 21/06/16,17:26:43,01,09,1, 11.9,1,1, 12.307, 10643.506, 221.437, 52686.737 21/06/16,17:26:43,02,09,1, 11.9,1,1, 12.307, 10643.502, 221.486, 52686.799 21/06/16,17:26:43,03,09,1, 11.9,1,1, 12.307, 10643.525, 221.495, 52686.889 21/06/16,17:26:43,04,09,1, 11.9,1,1, 12.307, 10643.497, 221.479, 52686.898 21/06/16,17:26:43,05,09,1, 11.9,1,1, 12.307, 10643.494, 221.478, 52686.893 21/06/16,17:26:43,06,09,1, 11.9,1,1, 12.307, 10643.505, 221.494, 52686.837 21/06/16,17:26:43,07,09,1, 11.9,1,1, 12.307, 10643.504, 221.480, 52686.762 21/06/16,17:26:43,08,09,1, 11.9,1,1, 12.307, 10643.525, 221.493, 52686.754 21/06/16,17:26:43,09,09,1, 11.9,1,1, 12.307, 10643.491, 221.480, 52686.779 21/06/16,17:26:43,10,09,1, 11.9,1,1, 12.307, 10643.518, 221.517, 52686.791 21/06/16,17:26:43,11,09,1, 11.9,1,1, 12.307, 10643.507, 221.505, 52686.862 21/06/16,17:26:43,12,09,1, 11.9,1,1, 12.307, 10643.502, 221.503, 52686.924 21/06/16,17:26:43,13,09,1, 11.9,1,1, 12.307, 10643.520, 221.528, 52686.914 21/06/16,17:26:43,14,09,1, 11.9,1,1, 12.307, 10643.518, 221.519, 52686.900 21/06/16,17:26:43,15,09,1, 11.9,1,1, 12.307, 10643.524, 221.542, 52686.864 21/06/16,17:26:43,16,09,1, 11.9,1,1, 12.307, 10643.503, 221.489, 52686.759 21/06/16,17:26:43,17,09,1, 11.9,1,1, 12.307, 10643.506, 221.489, 52686.790 21/06/16,17:26:43,18,09,1, 11.9,1,1, 12.307, 10643.544, 221.518, 52686.782 21/06/16,17:26:43,19,09,1, 11.9,1,1, 12.307, 10643.524, 221.527, 52686.863 21/06/16,17:26:44,00,09,1, 11.9,1,1, 12.310, 10643.518, 221.527, 52686.863 21/06/16,17:26:44,01,09,1, 11.9,1,1, 12.310, 10643.502, 221.554, 52686.974 21/06/16,17:26:44,02,09,1, 11.9,1,1, 12.310, 10643.514, 221.537, 52686.927 21/06/16,17:26:44,03,09,1, 11.9,1,1, 12.310, 10643.501, 221.536, 52686.916 21/06/16,17:26:44,04,09,1, 11.9,1,1, 12.310, 10643.493, 221.552, 52686.824 21/06/16,17:26:44,05,09,1, 11.9,1,1, 12.310, 10643.503, 221.542, 52686.822 21/06/16,17:26:44,06,09,1, 11.9,1,1, 12.310, 10643.512, 221.547, 52686.797 21/06/16,17:26:44,07,09,1, 11.9,1,1, 12.310, 10643.498, 221.563, 52686.817 21/06/16,17:26:44,08,09,1, 11.9,1,1, 12.310, 10643.493, 221.582, 52686.881 21/06/16,17:26:44,09,09,1, 11.9,1,1, 12.310, 10643.515, 221.575, 52686.983 21/06/16,17:26:44,10,09,1, 11.9,1,1, 12.310, 10643.514, 221.555, 52686.974 21/06/16,17:26:44,11,09,1, 11.9,1,1, 12.310, 10643.500, 221.593, 52686.981 21/06/16,17:26:44,12,09,1, 11.9,1,1, 12.310, 10643.505, 221.604, 52686.893 21/06/16,17:26:44,13,09,1, 11.9,1,1, 12.310, 10643.485, 221.581, 52686.848 21/06/16,17:26:44,14,09,1, 11.9,1,1, 12.310, 10643.502, 221.573, 52686.825 21/06/16,17:26:44,15,09,1, 11.9,1,1, 12.310, 10643.500, 221.581, 52686.779 21/06/16,17:26:44,16,09,1, 11.9,1,1, 12.310, 10643.532, 221.594, 52686.860 21/06/16,17:26:44,17,09,1, 11.9,1,1, 12.310, 10643.502, 221.595, 52686.928 21/06/16,17:26:44,18,09,1, 11.9,1,1, 12.310, 10643.485, 221.598, 52686.963 21/06/16,17:26:44,19,09,1, 11.9,1,1, 12.310, 10643.511, 221.638, 52687.011 21/06/16,17:26:45,00,09,1, 11.9,1,1, 12.308, 10643.510, 221.638, 52687.011 21/06/16,17:26:45,01,09,1, 11.9,1,1, 12.308, 10643.497, 221.621, 52686.947 21/06/16,17:26:45,02,09,1, 11.9,1,1, 12.308, 10643.516, 221.631, 52686.885 21/06/16,17:26:45,03,09,1, 11.9,1,1, 12.308, 10643.532, 221.625, 52686.817 21/06/16,17:26:45,04,09,1, 11.9,1,1, 12.308, 10643.501, 221.616, 52686.845 21/06/16,17:26:45,05,09,1, 11.9,1,1, 12.308, 10643.518, 221.625, 52686.928 21/06/16,17:26:45,06,09,1, 11.9,1,1, 12.308, 10643.505, 221.647, 52686.985 21/06/16,17:26:45,07,09,1, 11.9,1,1, 12.308, 10643.522, 221.656, 52686.999 21/06/16,17:26:45,08,09,1, 11.9,1,1, 12.308, 10643.538, 221.637, 52687.029 21/06/16,17:26:45,09,09,1, 11.9,1,1, 12.308, 10643.516, 221.644, 52687.012 21/06/16,17:26:45,10,09,1, 11.9,1,1, 12.308, 10643.498, 221.660, 52686.921 21/06/16,17:26:45,11,09,1, 11.9,1,1, 12.308, 10643.478, 221.642, 52686.923 21/06/16,17:26:45,12,09,1, 11.9,1,1, 12.308, 10643.522, 221.651, 52686.903 21/06/16,17:26:45,13,09,1, 11.9,1,1, 12.308, 10643.492, 221.641, 52686.888 21/06/16,17:26:45,14,09,1, 11.9,1,1, 12.308, 10643.511, 221.669, 52686.932 21/06/16,17:26:45,15,09,1, 11.9,1,1, 12.308, 10643.507, 221.678, 52686.993 21/06/16,17:26:45,16,09,1, 11.9,1,1, 12.308, 10643.507, 221.666, 52687.042 21/06/16,17:26:45,17,09,1, 11.9,1,1, 12.308, 10643.483, 221.705, 52687.061 21/06/16,17:26:45,18,09,1, 11.9,1,1, 12.308, 10643.521, 221.710, 52687.006 21/06/16,17:26:45,19,09,1, 11.9,1,1, 12.308, 10643.509, 221.693, 52686.958 21/06/16,17:26:46,00,10,1, 11.9,1,1, 12.308, 10643.501, 221.693, 52686.958 21/06/16,17:26:46,01,10,1, 11.9,1,1, 12.308, 10643.538, 221.690, 52686.863 21/06/16,17:26:46,02,10,1, 11.9,1,1, 12.308, 10643.520, 221.697, 52686.897 21/06/16,17:26:46,03,10,1, 11.9,1,1, 12.308, 10643.511, 221.715, 52686.971 21/06/16,17:26:46,04,10,1, 11.9,1,1, 12.308, 10643.514, 221.709, 52687.021 21/06/16,17:26:46,05,10,1, 11.9,1,1, 12.308, 10643.510, 221.711, 52687.055 21/06/16,17:26:46,06,10,1, 11.9,1,1, 12.308, 10643.526, 221.709, 52687.040 21/06/16,17:26:46,07,10,1, 11.9,1,1, 12.308, 10643.519, 221.715, 52686.965 21/06/16,17:26:46,08,10,1, 11.9,1,1, 12.308, 10643.508, 221.731, 52686.910 21/06/16,17:26:46,09,10,1, 11.9,1,1, 12.308, 10643.536, 221.721, 52686.826 21/06/16,17:26:46,10,10,1, 11.9,1,1, 12.308, 10643.519, 221.727, 52686.862 21/06/16,17:26:46,11,10,1, 11.9,1,1, 12.308, 10643.524, 221.714, 52686.938 21/06/16,17:26:46,12,10,1, 11.9,1,1, 12.308, 10643.495, 221.739, 52686.992 21/06/16,17:26:46,13,10,1, 11.9,1,1, 12.308, 10643.512, 221.749, 52687.103 21/06/16,17:26:46,14,10,1, 11.9,1,1, 12.308, 10643.518, 221.765, 52687.113 21/06/16,17:26:46,15,10,1, 11.9,1,1, 12.308, 10643.507, 221.732, 52687.018 21/06/16,17:26:46,16,10,1, 11.9,1,1, 12.308, 10643.514, 221.766, 52686.985 21/06/16,17:26:46,17,10,1, 11.9,1,1, 12.308, 10643.514, 221.750, 52686.940 21/06/16,17:26:46,18,10,1, 11.9,1,1, 12.308, 10643.542, 221.742, 52686.898 21/06/16,17:26:46,19,10,1, 11.9,1,1, 12.308, 10643.537, 221.753, 52686.947 21/06/16,17:26:47,00,10,1, 11.9,1,1, 12.309, 10643.535, 221.753, 52686.947 21/06/16,17:26:47,01,10,1, 11.9,1,1, 12.309, 10643.525, 221.746, 52687.036 21/06/16,17:26:47,02,10,1, 11.9,1,1, 12.309, 10643.525, 221.762, 52687.061 21/06/16,17:26:47,03,10,1, 11.9,1,1, 12.309, 10643.503, 221.786, 52687.119 21/06/16,17:26:47,04,10,1, 11.9,1,1, 12.309, 10643.513, 221.786, 52687.033 21/06/16,17:26:47,05,10,1, 11.9,1,1, 12.309, 10643.533, 221.753, 52686.930 21/06/16,17:26:47,06,10,1, 11.9,1,1, 12.309, 10643.526, 221.796, 52686.888 21/06/16,17:26:47,07,10,1, 11.9,1,1, 12.309, 10643.516, 221.779, 52686.881 21/06/16,17:26:47,08,10,1, 11.9,1,1, 12.309, 10643.531, 221.777, 52686.941 21/06/16,17:26:47,09,10,1, 11.9,1,1, 12.309, 10643.514, 221.784, 52687.025 21/06/16,17:26:47,10,10,1, 11.9,1,1, 12.309, 10643.521, 221.821, 52687.093 21/06/16,17:26:47,11,10,1, 11.9,1,1, 12.309, 10643.501, 221.827, 52687.127 21/06/16,17:26:47,12,10,1, 11.9,1,1, 12.309, 10643.516, 221.792, 52687.078 21/06/16,17:26:47,13,10,1, 11.9,1,1, 12.309, 10643.497, 221.819, 52687.036 21/06/16,17:26:47,14,10,1, 11.9,1,1, 12.309, 10643.531, 221.803, 52686.972 21/06/16,17:26:47,15,10,1, 11.9,1,1, 12.309, 10643.529, 221.804, 52686.928 21/06/16,17:26:47,16,10,1, 11.9,1,1, 12.309, 10643.502, 221.804, 52686.920 21/06/16,17:26:47,17,10,1, 11.9,1,1, 12.309, 10643.507, 221.824, 52686.985 21/06/16,17:26:47,18,10,1, 11.9,1,1, 12.309, 10643.518, 221.841, 52687.035 21/06/16,17:26:47,19,10,1, 11.9,1,1, 12.309, 10643.484, 221.858, 52687.099 21/06/16,17:26:48,00,10,1, 11.9,1,1, 12.308, 10643.476, 221.858, 52687.099 21/06/16,17:26:48,01,10,1, 11.9,1,1, 12.308, 10643.524, 221.856, 52687.072 21/06/16,17:26:48,02,10,1, 11.9,1,1, 12.308, 10643.526, 221.853, 52686.989 21/06/16,17:26:48,03,10,1, 11.9,1,1, 12.308, 10643.517, 221.836, 52686.917 21/06/16,17:26:48,04,10,1, 11.9,1,1, 12.308, 10643.526, 221.855, 52686.927 21/06/16,17:26:48,05,10,1, 11.9,1,1, 12.308, 10643.529, 221.866, 52687.028 21/06/16,17:26:48,06,10,1, 11.9,1,1, 12.308, 10643.526, 221.850, 52687.057 21/06/16,17:26:48,07,10,1, 11.9,1,1, 12.308, 10643.515, 221.852, 52687.148 21/06/16,17:26:48,08,10,1, 11.9,1,1, 12.308, 10643.518, 221.877, 52687.140 21/06/16,17:26:48,09,10,1, 11.9,1,1, 12.308, 10643.517, 221.865, 52687.114 21/06/16,17:26:48,10,10,1, 11.9,1,1, 12.308, 10643.527, 221.890, 52687.062 21/06/16,17:26:48,11,10,1, 11.9,1,1, 12.308, 10643.502, 221.877, 52687.048 21/06/16,17:26:48,12,10,1, 11.9,1,1, 12.308, 10643.530, 221.888, 52686.997 21/06/16,17:26:48,13,10,1, 11.9,1,1, 12.308, 10643.522, 221.885, 52686.977 21/06/16,17:26:48,14,10,1, 11.9,1,1, 12.308, 10643.537, 221.909, 52687.030 21/06/16,17:26:48,15,10,1, 11.9,1,1, 12.308, 10643.535, 221.909, 52687.081 21/06/16,17:26:48,16,10,1, 11.9,1,1, 12.308, 10643.527, 221.928, 52687.154 21/06/16,17:26:48,17,10,1, 11.9,1,1, 12.308, 10643.491, 221.926, 52687.175 21/06/16,17:26:48,18,10,1, 11.9,1,1, 12.308, 10643.539, 221.918, 52687.177 21/06/16,17:26:48,19,10,1, 11.9,1,1, 12.308, 10643.559, 221.928, 52687.096 21/06/16,17:26:49,00,10,1, 11.9,1,1, 12.310, 10643.551, 221.928, 52687.096 21/06/16,17:26:49,01,10,1, 11.9,1,1, 12.310, 10643.564, 221.947, 52687.004 21/06/16,17:26:49,02,10,1, 11.9,1,1, 12.310, 10643.540, 221.921, 52686.995 21/06/16,17:26:49,03,10,1, 11.9,1,1, 12.310, 10643.491, 221.941, 52687.091 21/06/16,17:26:49,04,10,1, 11.9,1,1, 12.310, 10643.533, 221.944, 52687.158 21/06/16,17:26:49,05,10,1, 11.9,1,1, 12.310, 10643.521, 221.944, 52687.195 21/06/16,17:26:49,06,10,1, 11.9,1,1, 12.310, 10643.530, 221.937, 52687.117 21/06/16,17:26:49,07,10,1, 11.9,1,1, 12.310, 10643.529, 221.940, 52687.051 21/06/16,17:26:49,08,10,1, 11.9,1,1, 12.310, 10643.532, 221.940, 52687.090 21/06/16,17:26:49,09,10,1, 11.9,1,1, 12.310, 10643.527, 221.925, 52687.011 21/06/16,17:26:49,10,10,1, 11.9,1,1, 12.310, 10643.548, 221.917, 52687.010 21/06/16,17:26:49,11,10,1, 11.9,1,1, 12.310, 10643.537, 221.958, 52687.072 21/06/16,17:26:49,12,10,1, 11.9,1,1, 12.310, 10643.536, 221.952, 52687.149 21/06/16,17:26:49,13,10,1, 11.9,1,1, 12.310, 10643.545, 221.963, 52687.188 21/06/16,17:26:49,14,10,1, 11.9,1,1, 12.310, 10643.536, 221.984, 52687.242 21/06/16,17:26:49,15,10,1, 11.9,1,1, 12.310, 10643.548, 221.982, 52687.192 21/06/16,17:26:49,16,10,1, 11.9,1,1, 12.310, 10643.530, 221.982, 52687.117 21/06/16,17:26:49,17,10,1, 11.9,1,1, 12.310, 10643.538, 221.969, 52687.018 21/06/16,17:26:49,18,10,1, 11.9,1,1, 12.310, 10643.537, 221.969, 52687.043 21/06/16,17:26:49,19,10,1, 11.9,1,1, 12.310, 10643.554, 222.012, 52687.106 21/06/16,17:26:50,00,10,1, 11.9,1,1, 12.311, 10643.551, 222.012, 52687.106 21/06/16,17:26:50,01,10,1, 11.9,1,1, 12.311, 10643.538, 221.996, 52687.180 21/06/16,17:26:50,02,10,1, 11.9,1,1, 12.311, 10643.564, 222.029, 52687.236 21/06/16,17:26:50,03,10,1, 11.9,1,1, 12.311, 10643.557, 222.023, 52687.219 21/06/16,17:26:50,04,10,1, 11.9,1,1, 12.311, 10643.528, 222.009, 52687.131 21/06/16,17:26:50,05,10,1, 11.9,1,1, 12.311, 10643.536, 221.988, 52687.058 21/06/16,17:26:50,06,10,1, 11.9,1,1, 12.311, 10643.518, 222.010, 52687.005 21/06/16,17:26:50,07,10,1, 11.9,1,1, 12.311, 10643.569, 222.033, 52687.105 21/06/16,17:26:50,08,10,1, 11.9,1,1, 12.311, 10643.584, 222.042, 52687.100 21/06/16,17:26:50,09,10,1, 11.9,1,1, 12.311, 10643.563, 222.043, 52687.200 21/06/16,17:26:50,10,10,1, 11.9,1,1, 12.311, 10643.548, 222.052, 52687.245 21/06/16,17:26:50,11,10,1, 11.9,1,1, 12.311, 10643.558, 222.049, 52687.297 21/06/16,17:26:50,12,10,1, 11.9,1,1, 12.311, 10643.538, 222.030, 52687.207 21/06/16,17:26:50,13,10,1, 11.9,1,1, 12.311, 10643.576, 222.055, 52687.176 21/06/16,17:26:50,14,10,1, 11.9,1,1, 12.311, 10643.561, 222.040, 52687.094 21/06/16,17:26:50,15,10,1, 11.9,1,1, 12.311, 10643.544, 222.032, 52687.059 21/06/16,17:26:50,16,10,1, 11.9,1,1, 12.311, 10643.577, 222.068, 52687.068 21/06/16,17:26:50,17,10,1, 11.9,1,1, 12.311, 10643.561, 222.031, 52687.132 21/06/16,17:26:50,18,10,1, 11.9,1,1, 12.311, 10643.564, 222.076, 52687.205 21/06/16,17:26:50,19,10,1, 11.9,1,1, 12.311, 10643.577, 222.082, 52687.232 21/06/16,17:26:51,00,10,1, 11.9,1,1, 12.307, 10643.576, 222.082, 52687.232 21/06/16,17:26:51,01,10,1, 11.9,1,1, 12.307, 10643.575, 222.095, 52687.256 21/06/16,17:26:51,02,10,1, 11.9,1,1, 12.307, 10643.554, 222.091, 52687.169 21/06/16,17:26:51,03,10,1, 11.9,1,1, 12.307, 10643.558, 222.088, 52687.139 21/06/16,17:26:51,04,10,1, 11.9,1,1, 12.307, 10643.582, 222.053, 52687.000 21/06/16,17:26:51,05,10,1, 11.9,1,1, 12.307, 10643.566, 222.119, 52687.179 21/06/16,17:26:51,06,10,1, 11.9,1,1, 12.307, 10643.551, 222.100, 52687.213 21/06/16,17:26:51,07,10,1, 11.9,1,1, 12.307, 10643.565, 222.087, 52687.283 21/06/16,17:26:51,08,10,1, 11.9,1,1, 12.307, 10643.589, 222.110, 52687.337 21/06/16,17:26:51,09,10,1, 11.9,1,1, 12.307, 10643.593, 222.102, 52687.258 21/06/16,17:26:51,10,10,1, 11.9,1,1, 12.307, 10643.575, 222.105, 52687.249 21/06/16,17:26:51,11,10,1, 11.9,1,1, 12.307, 10643.588, 222.129, 52687.153 21/06/16,17:26:51,12,10,1, 11.9,1,1, 12.307, 10643.586, 222.090, 52687.145 21/06/16,17:26:51,13,10,1, 11.9,1,1, 12.307, 10643.589, 222.116, 52687.177 21/06/16,17:26:51,14,10,1, 11.9,1,1, 12.307, 10643.621, 222.103, 52687.211 21/06/16,17:26:51,15,10,1, 11.9,1,1, 12.307, 10643.592, 222.154, 52687.255 21/06/16,17:26:51,16,10,1, 11.9,1,1, 12.307, 10643.599, 222.143, 52687.285 21/06/16,17:26:51,17,10,1, 11.9,1,1, 12.307, 10643.584, 222.142, 52687.270 21/06/16,17:26:51,18,10,1, 11.9,1,1, 12.307, 10643.596, 222.168, 52687.277 21/06/16,17:26:51,19,10,1, 11.9,1,1, 12.307, 10643.599, 222.146, 52687.241 21/06/16,17:26:52,00,10,1, 11.8,1,1, 12.309, 10643.593, 222.146, 52687.241 21/06/16,17:26:52,01,10,1, 11.8,1,1, 12.309, 10643.597, 222.137, 52687.131 21/06/16,17:26:52,02,10,1, 11.8,1,1, 12.309, 10643.600, 222.154, 52687.147 21/06/16,17:26:52,03,10,1, 11.8,1,1, 12.309, 10643.586, 222.181, 52687.204 21/06/16,17:26:52,04,10,1, 11.8,1,1, 12.309, 10643.581, 222.183, 52687.267 21/06/16,17:26:52,05,10,1, 11.8,1,1, 12.309, 10643.591, 222.198, 52687.325 21/06/16,17:26:52,06,10,1, 11.8,1,1, 12.309, 10643.620, 222.172, 52687.325 21/06/16,17:26:52,07,10,1, 11.8,1,1, 12.309, 10643.587, 222.188, 52687.309 21/06/16,17:26:52,08,10,1, 11.8,1,1, 12.309, 10643.593, 222.200, 52687.240 21/06/16,17:26:52,09,10,1, 11.8,1,1, 12.309, 10643.618, 222.177, 52687.202 21/06/16,17:26:52,10,10,1, 11.8,1,1, 12.309, 10643.606, 222.197, 52687.193 21/06/16,17:26:52,11,10,1, 11.8,1,1, 12.309, 10643.611, 222.162, 52687.185 21/06/16,17:26:52,12,10,1, 11.8,1,1, 12.309, 10643.613, 222.182, 52687.196 21/06/16,17:26:52,13,10,1, 11.8,1,1, 12.309, 10643.618, 222.232, 52687.306 21/06/16,17:26:52,14,10,1, 11.8,1,1, 12.309, 10643.596, 222.214, 52687.362 21/06/16,17:26:52,15,10,1, 11.8,1,1, 12.309, 10643.618, 222.217, 52687.375 21/06/16,17:26:52,16,10,1, 11.8,1,1, 12.309, 10643.611, 222.250, 52687.316 21/06/16,17:26:52,17,10,1, 11.8,1,1, 12.309, 10643.601, 222.218, 52687.260 21/06/16,17:26:52,18,10,1, 11.8,1,1, 12.309, 10643.618, 222.253, 52687.203 21/06/16,17:26:52,19,10,1, 11.8,1,1, 12.309, 10643.620, 222.224, 52687.207 21/06/16,17:26:53,00,10,1, 11.9,1,1, 12.309, 10643.618, 222.224, 52687.207 21/06/16,17:26:53,01,10,1, 11.9,1,1, 12.309, 10643.629, 222.211, 52687.240 21/06/16,17:26:53,02,10,1, 11.9,1,1, 12.309, 10643.626, 222.248, 52687.347 21/06/16,17:26:53,03,10,1, 11.9,1,1, 12.309, 10643.609, 222.238, 52687.374 21/06/16,17:26:53,04,10,1, 11.9,1,1, 12.309, 10643.600, 222.257, 52687.363 21/06/16,17:26:53,05,10,1, 11.9,1,1, 12.309, 10643.613, 222.280, 52687.369 21/06/16,17:26:53,06,10,1, 11.9,1,1, 12.309, 10643.634, 222.262, 52687.275 21/06/16,17:26:53,07,10,1, 11.9,1,1, 12.309, 10643.636, 222.265, 52687.231 21/06/16,17:26:53,08,10,1, 11.9,1,1, 12.309, 10643.624, 222.269, 52687.200 21/06/16,17:26:53,09,10,1, 11.9,1,1, 12.309, 10643.625, 222.274, 52687.235 21/06/16,17:26:53,10,10,1, 11.9,1,1, 12.309, 10643.636, 222.286, 52687.340 21/06/16,17:26:53,11,10,1, 11.9,1,1, 12.309, 10643.629, 222.307, 52687.361 21/06/16,17:26:53,12,10,1, 11.9,1,1, 12.309, 10643.640, 222.328, 52687.418 21/06/16,17:26:53,13,10,1, 11.9,1,1, 12.309, 10643.654, 222.300, 52687.361 21/06/16,17:26:53,14,10,1, 11.9,1,1, 12.309, 10643.611, 222.308, 52687.298 21/06/16,17:26:53,15,10,1, 11.9,1,1, 12.309, 10643.639, 222.302, 52687.245 21/06/16,17:26:53,16,10,1, 11.9,1,1, 12.309, 10643.631, 222.276, 52687.212 21/06/16,17:26:53,17,10,1, 11.9,1,1, 12.309, 10643.665, 222.323, 52687.219 21/06/16,17:26:53,18,10,1, 11.9,1,1, 12.309, 10643.659, 222.313, 52687.232 21/06/16,17:26:53,19,10,1, 11.9,1,1, 12.309, 10643.655, 222.323, 52687.303 21/06/16,17:26:54,00,10,1, 11.8,1,1, 12.308, 10643.651, 222.323, 52687.303 21/06/16,17:26:54,01,10,1, 11.8,1,1, 12.308, 10643.660, 222.315, 52687.275 21/06/16,17:26:54,02,10,1, 11.8,1,1, 12.308, 10643.675, 222.330, 52687.406 21/06/16,17:26:54,03,10,1, 11.8,1,1, 12.308, 10643.658, 222.351, 52687.359 21/06/16,17:26:54,04,10,1, 11.8,1,1, 12.308, 10643.670, 222.353, 52687.285 21/06/16,17:26:54,05,10,1, 11.8,1,1, 12.308, 10643.650, 222.360, 52687.286 21/06/16,17:26:54,06,10,1, 11.8,1,1, 12.308, 10643.647, 222.349, 52687.219 21/06/16,17:26:54,07,10,1, 11.8,1,1, 12.308, 10643.650, 222.385, 52687.369 21/06/16,17:26:54,08,10,1, 11.8,1,1, 12.308, 10643.674, 222.353, 52687.383 21/06/16,17:26:54,09,10,1, 11.8,1,1, 12.308, 10643.672, 222.388, 52687.417 21/06/16,17:26:54,10,10,1, 11.8,1,1, 12.308, 10643.660, 222.375, 52687.435 21/06/16,17:26:54,11,10,1, 11.8,1,1, 12.308, 10643.661, 222.400, 52687.426 21/06/16,17:26:54,12,10,1, 11.8,1,1, 12.308, 10643.667, 222.384, 52687.323 21/06/16,17:26:54,13,10,1, 11.8,1,1, 12.308, 10643.662, 222.372, 52687.279 21/06/16,17:26:54,14,10,1, 11.8,1,1, 12.308, 10643.685, 222.408, 52687.297 21/06/16,17:26:54,15,10,1, 11.8,1,1, 12.308, 10643.655, 222.386, 52687.251 21/06/16,17:26:54,16,10,1, 11.8,1,1, 12.308, 10643.693, 222.418, 52687.347 21/06/16,17:26:54,17,10,1, 11.8,1,1, 12.308, 10643.680, 222.399, 52687.419 21/06/16,17:26:54,18,10,1, 11.8,1,1, 12.308, 10643.673, 222.429, 52687.500 21/06/16,17:26:54,19,10,1, 11.8,1,1, 12.308, 10643.687, 222.438, 52687.444 21/06/16,17:26:55,00,10,1, 11.9,1,1, 12.310, 10643.685, 222.438, 52687.444 21/06/16,17:26:55,01,10,1, 11.9,1,1, 12.310, 10643.666, 222.448, 52687.322 21/06/16,17:26:55,02,10,1, 11.9,1,1, 12.310, 10643.726, 222.425, 52687.286 21/06/16,17:26:55,03,10,1, 11.9,1,1, 12.310, 10643.710, 222.420, 52687.272 21/06/16,17:26:55,04,10,1, 11.9,1,1, 12.310, 10643.735, 222.445, 52687.284 21/06/16,17:26:55,05,10,1, 11.9,1,1, 12.310, 10643.719, 222.461, 52687.340 21/06/16,17:26:55,06,10,1, 11.9,1,1, 12.310, 10643.707, 222.480, 52687.454 21/06/16,17:26:55,07,10,1, 11.9,1,1, 12.310, 10643.694, 222.460, 52687.442 21/06/16,17:26:55,08,10,1, 11.9,1,1, 12.310, 10643.698, 222.477, 52687.464 21/06/16,17:26:55,09,10,1, 11.9,1,1, 12.310, 10643.698, 222.479, 52687.423 21/06/16,17:26:55,10,10,1, 11.9,1,1, 12.310, 10643.693, 222.469, 52687.339 21/06/16,17:26:55,11,10,1, 11.9,1,1, 12.310, 10643.690, 222.502, 52687.284 21/06/16,17:26:55,12,10,1, 11.9,1,1, 12.310, 10643.723, 222.490, 52687.345 21/06/16,17:26:55,13,10,1, 11.9,1,1, 12.310, 10643.696, 222.523, 52687.361 21/06/16,17:26:55,14,10,1, 11.9,1,1, 12.310, 10643.690, 222.544, 52687.541 21/06/16,17:26:55,15,10,1, 11.9,1,1, 12.310, 10643.697, 222.535, 52687.507 21/06/16,17:26:55,16,10,1, 11.9,1,1, 12.310, 10643.701, 222.556, 52687.555 21/06/16,17:26:55,17,10,1, 11.9,1,1, 12.310, 10643.699, 222.529, 52687.447 21/06/16,17:26:55,18,10,1, 11.9,1,1, 12.310, 10643.706, 222.586, 52687.437 21/06/16,17:26:55,19,10,1, 11.9,1,1, 12.310, 10643.721, 222.555, 52687.363 21/06/16,17:26:56,00,10,1, 11.9,1,1, 12.310, 10643.718, 222.555, 52687.363 21/06/16,17:26:56,01,10,1, 11.9,1,1, 12.310, 10643.721, 222.568, 52687.392 21/06/16,17:26:56,02,10,1, 11.9,1,1, 12.310, 10643.715, 222.561, 52687.411 21/06/16,17:26:56,03,10,1, 11.9,1,1, 12.310, 10643.723, 222.578, 52687.530 21/06/16,17:26:56,04,10,1, 11.9,1,1, 12.310, 10643.723, 222.597, 52687.550 21/06/16,17:26:56,05,10,1, 11.9,1,1, 12.310, 10643.720, 222.590, 52687.525 21/06/16,17:26:56,06,10,1, 11.9,1,1, 12.310, 10643.735, 222.594, 52687.488 21/06/16,17:26:56,07,10,1, 11.9,1,1, 12.310, 10643.726, 222.599, 52687.430 21/06/16,17:26:56,08,10,1, 11.9,1,1, 12.310, 10643.738, 222.610, 52687.340 21/06/16,17:26:56,09,10,1, 11.9,1,1, 12.310, 10643.756, 222.602, 52687.375 21/06/16,17:26:56,10,10,1, 11.9,1,1, 12.310, 10643.732, 222.613, 52687.544 21/06/16,17:26:56,11,10,1, 11.9,1,1, 12.310, 10643.761, 222.626, 52687.431 21/06/16,17:26:56,12,10,1, 11.9,1,1, 12.310, 10643.750, 222.600, 52687.498 21/06/16,17:26:56,13,10,1, 11.9,1,1, 12.310, 10643.720, 222.625, 52687.549 21/06/16,17:26:56,14,10,1, 11.9,1,1, 12.310, 10643.748, 222.635, 52687.520 21/06/16,17:26:56,15,10,1, 11.9,1,1, 12.310, 10643.727, 222.634, 52687.431 21/06/16,17:26:56,16,10,1, 11.9,1,1, 12.310, 10643.763, 222.651, 52687.440 21/06/16,17:26:56,17,10,1, 11.9,1,1, 12.310, 10643.745, 222.613, 52687.387 21/06/16,17:26:56,18,10,1, 11.9,1,1, 12.310, 10643.758, 222.666, 52687.356 21/06/16,17:26:56,19,10,1, 11.9,1,1, 12.310, 10643.746, 222.663, 52687.421 21/06/16,17:26:57,00,10,1, 11.8,1,1, 12.308, 10643.743, 222.663, 52687.421 21/06/16,17:26:57,01,10,1, 11.8,1,1, 12.308, 10643.774, 222.673, 52687.604 21/06/16,17:26:57,02,10,1, 11.8,1,1, 12.308, 10643.748, 222.672, 52687.513 21/06/16,17:26:57,03,10,1, 11.8,1,1, 12.308, 10643.753, 222.681, 52687.481 21/06/16,17:26:57,04,10,1, 11.8,1,1, 12.308, 10643.752, 222.657, 52687.417 21/06/16,17:26:57,05,10,1, 11.8,1,1, 12.308, 10643.772, 222.700, 52687.408 21/06/16,17:26:57,06,10,1, 11.8,1,1, 12.308, 10643.755, 222.706, 52687.414 21/06/16,17:26:57,07,10,1, 11.8,1,1, 12.308, 10643.793, 222.710, 52687.441 21/06/16,17:26:57,08,10,1, 11.8,1,1, 12.308, 10643.770, 222.712, 52687.754 21/06/16,17:26:57,09,10,1, 11.8,1,1, 12.308, 10643.777, 222.712, 52687.569 21/06/16,17:26:57,10,10,1, 11.8,1,1, 12.308, 10643.815, 222.706, 52687.541 21/06/16,17:26:57,11,10,1, 11.8,1,1, 12.308, 10643.814, 222.746, 52687.563 21/06/16,17:26:57,12,10,1, 11.8,1,1, 12.308, 10643.769, 222.741, 52687.511 21/06/16,17:26:57,13,10,1, 11.8,1,1, 12.308, 10643.794, 222.726, 52687.453 21/06/16,17:26:57,14,10,1, 11.8,1,1, 12.308, 10643.816, 222.746, 52687.428 21/06/16,17:26:57,15,10,1, 11.8,1,1, 12.308, 10643.796, 222.726, 52687.417 21/06/16,17:26:57,16,10,1, 11.8,1,1, 12.308, 10643.784, 222.738, 52687.473 21/06/16,17:26:57,17,10,1, 11.8,1,1, 12.308, 10643.818, 222.749, 52687.556 21/06/16,17:26:57,18,10,1, 11.8,1,1, 12.308, 10643.798, 222.754, 52687.605 21/06/16,17:26:57,19,10,1, 11.8,1,1, 12.308, 10643.791, 222.763, 52687.583 21/06/16,17:26:58,00,10,1, 11.8,1,1, 12.309, 10643.785, 222.763, 52687.583 21/06/16,17:26:58,01,10,1, 11.8,1,1, 12.309, 10643.827, 222.788, 52687.519 21/06/16,17:26:58,02,10,1, 11.8,1,1, 12.309, 10643.792, 222.767, 52687.477 21/06/16,17:26:58,03,10,1, 11.8,1,1, 12.309, 10643.821, 222.778, 52687.461 21/06/16,17:26:58,04,10,1, 11.8,1,1, 12.309, 10643.824, 222.795, 52687.435 21/06/16,17:26:58,05,10,1, 11.8,1,1, 12.309, 10643.808, 222.809, 52687.498 21/06/16,17:26:58,06,10,1, 11.8,1,1, 12.309, 10643.799, 222.814, 52687.583 21/06/16,17:26:58,07,10,1, 11.8,1,1, 12.309, 10643.811, 222.827, 52687.654 21/06/16,17:26:58,08,10,1, 11.8,1,1, 12.309, 10643.846, 222.820, 52687.603 21/06/16,17:26:58,09,10,1, 11.8,1,1, 12.309, 10643.804, 222.861, 52687.689 21/06/16,17:26:58,10,10,1, 11.8,1,1, 12.309, 10643.799, 222.815, 52687.416 21/06/16,17:26:58,11,10,1, 11.8,1,1, 12.309, 10643.825, 222.812, 52687.432 21/06/16,17:26:58,12,10,1, 11.8,1,1, 12.309, 10643.837, 222.842, 52687.426 21/06/16,17:26:58,13,10,1, 11.8,1,1, 12.309, 10643.843, 222.829, 52687.491 21/06/16,17:26:58,14,10,1, 11.8,1,1, 12.309, 10643.835, 222.839, 52687.546 21/06/16,17:26:58,15,10,1, 11.8,1,1, 12.309, 10643.845, 222.889, 52687.603 21/06/16,17:26:58,16,10,1, 11.8,1,1, 12.309, 10643.836, 222.870, 52687.635 21/06/16,17:26:58,17,10,1, 11.8,1,1, 12.309, 10643.835, 222.860, 52687.578 21/06/16,17:26:58,18,10,1, 11.8,1,1, 12.309, 10643.870, 222.867, 52687.564 21/06/16,17:26:58,19,10,1, 11.8,1,1, 12.309, 10643.858, 222.868, 52687.519 21/06/16,17:26:59,00,10,1, 11.9,1,1, 12.311, 10643.852, 222.868, 52687.519 21/06/16,17:26:59,01,10,1, 11.9,1,1, 12.311, 10643.865, 222.879, 52687.504 21/06/16,17:26:59,02,10,1, 11.9,1,1, 12.311, 10643.877, 222.903, 52687.583 21/06/16,17:26:59,03,10,1, 11.9,1,1, 12.311, 10643.855, 222.916, 52687.627 21/06/16,17:26:59,04,10,1, 11.9,1,1, 12.311, 10643.865, 222.915, 52687.672 21/06/16,17:26:59,05,10,1, 11.9,1,1, 12.311, 10643.876, 222.916, 52687.658 21/06/16,17:26:59,06,10,1, 11.9,1,1, 12.311, 10643.867, 222.920, 52687.620 21/06/16,17:26:59,07,10,1, 11.9,1,1, 12.311, 10643.870, 222.914, 52687.576 21/06/16,17:26:59,08,10,1, 11.9,1,1, 12.311, 10643.894, 222.941, 52687.507 21/06/16,17:26:59,09,10,1, 11.9,1,1, 12.311, 10643.861, 222.943, 52687.479 21/06/16,17:26:59,10,10,1, 11.9,1,1, 12.311, 10643.875, 222.937, 52687.562 21/06/16,17:26:59,11,10,1, 11.9,1,1, 12.311, 10643.883, 222.936, 52687.598 21/06/16,17:26:59,12,10,1, 11.9,1,1, 12.311, 10643.886, 222.975, 52687.651 21/06/16,17:26:59,13,10,1, 11.9,1,1, 12.311, 10643.887, 222.971, 52687.691 21/06/16,17:26:59,14,10,1, 11.9,1,1, 12.311, 10643.876, 222.965, 52687.685 21/06/16,17:26:59,15,10,1, 11.9,1,1, 12.311, 10643.879, 222.981, 52687.659 21/06/16,17:26:59,16,10,1, 11.9,1,1, 12.311, 10643.901, 222.981, 52687.584 21/06/16,17:26:59,17,10,1, 11.9,1,1, 12.311, 10643.898, 222.991, 52687.590 21/06/16,17:26:59,18,10,1, 11.9,1,1, 12.311, 10643.891, 222.983, 52687.498 21/06/16,17:26:59,19,10,1, 11.9,1,1, 12.311, 10643.972, 222.966, 52687.495 21/06/16,17:27:00,00,10,1, 11.9,1,1, 12.306, 10643.969, 222.966, 52687.495 21/06/16,17:27:00,01,10,1, 11.9,1,1, 12.306, 10643.897, 222.995, 52687.712 21/06/16,17:27:00,02,10,1, 11.9,1,1, 12.306, 10643.910, 223.006, 52687.709 21/06/16,17:27:00,03,10,1, 11.9,1,1, 12.306, 10643.923, 223.009, 52687.674 21/06/16,17:27:00,04,10,1, 11.9,1,1, 12.306, 10643.930, 223.017, 52687.665 21/06/16,17:27:00,05,10,1, 11.9,1,1, 12.306, 10643.908, 223.024, 52687.594 21/06/16,17:27:00,06,10,1, 11.9,1,1, 12.306, 10643.905, 223.024, 52687.570 21/06/16,17:27:00,07,10,1, 11.9,1,1, 12.306, 10643.937, 223.041, 52687.615 21/06/16,17:27:00,08,10,1, 11.9,1,1, 12.306, 10643.945, 223.051, 52687.650 21/06/16,17:27:00,09,10,1, 11.9,1,1, 12.306, 10643.945, 223.064, 52687.722 21/06/16,17:27:00,10,10,1, 11.9,1,1, 12.306, 10643.938, 223.089, 52687.772 21/06/16,17:27:00,11,10,1, 11.9,1,1, 12.306, 10643.957, 223.056, 52687.777 21/06/16,17:27:00,12,10,1, 11.9,1,1, 12.306, 10643.945, 223.052, 52687.742 21/06/16,17:27:00,13,10,1, 11.9,1,1, 12.306, 10643.954, 223.057, 52687.652 21/06/16,17:27:00,14,10,1, 11.9,1,1, 12.306, 10643.930, 223.064, 52687.594 21/06/16,17:27:00,15,10,1, 11.9,1,1, 12.306, 10643.968, 223.049, 52687.603 21/06/16,17:27:00,16,10,1, 11.9,1,1, 12.306, 10643.943, 223.058, 52687.620 21/06/16,17:27:00,17,10,1, 11.9,1,1, 12.306, 10643.958, 223.091, 52687.872 21/06/16,17:27:00,18,10,1, 11.9,1,1, 12.306, 10643.949, 223.090, 52687.734 21/06/16,17:27:00,19,10,1, 11.9,1,1, 12.306, 10643.970, 223.102, 52687.752 21/06/16,17:27:01,00,10,1, 11.9,1,1, 12.309, 10643.969, 223.102, 52687.752 21/06/16,17:27:01,01,10,1, 11.9,1,1, 12.309, 10643.987, 223.108, 52687.673 21/06/16,17:27:01,02,10,1, 11.9,1,1, 12.309, 10643.993, 223.162, 52687.667 21/06/16,17:27:01,03,10,1, 11.9,1,1, 12.309, 10643.978, 223.115, 52687.628 21/06/16,17:27:01,04,10,1, 11.9,1,1, 12.309, 10643.985, 223.127, 52687.593 21/06/16,17:27:01,05,10,1, 11.9,1,1, 12.309, 10644.008, 223.131, 52687.647 21/06/16,17:27:01,06,10,1, 11.9,1,1, 12.309, 10643.978, 223.125, 52687.706 21/06/16,17:27:01,07,10,1, 11.9,1,1, 12.309, 10643.980, 223.143, 52687.745 21/06/16,17:27:01,08,10,1, 11.9,1,1, 12.309, 10643.995, 223.161, 52687.796 21/06/16,17:27:01,09,10,1, 11.9,1,1, 12.309, 10644.005, 223.188, 52687.793 21/06/16,17:27:01,10,10,1, 11.9,1,1, 12.309, 10644.003, 223.183, 52687.746 21/06/16,17:27:01,11,10,1, 11.9,1,1, 12.309, 10644.007, 223.172, 52687.655 21/06/16,17:27:01,12,10,1, 11.9,1,1, 12.309, 10644.012, 223.177, 52687.646 21/06/16,17:27:01,13,10,1, 11.9,1,1, 12.309, 10644.003, 223.177, 52687.606 21/06/16,17:27:01,14,10,1, 11.9,1,1, 12.309, 10644.018, 223.164, 52687.667 21/06/16,17:27:01,15,10,1, 11.9,1,1, 12.309, 10644.021, 223.188, 52687.723 21/06/16,17:27:01,16,10,1, 11.9,1,1, 12.309, 10644.008, 223.196, 52687.745 21/06/16,17:27:01,17,10,1, 11.9,1,1, 12.309, 10644.023, 223.195, 52687.788 21/06/16,17:27:01,18,10,1, 11.9,1,1, 12.309, 10644.014, 223.203, 52687.788 21/06/16,17:27:01,19,10,1, 11.9,1,1, 12.309, 10644.055, 223.214, 52687.784 21/06/16,17:27:02,00,10,1, 11.9,1,1, 12.312, 10644.052, 223.214, 52687.784 21/06/16,17:27:02,01,10,1, 11.9,1,1, 12.312, 10644.043, 223.206, 52687.659 21/06/16,17:27:02,02,10,1, 11.9,1,1, 12.312, 10644.044, 223.213, 52687.649 21/06/16,17:27:02,03,10,1, 11.9,1,1, 12.312, 10644.042, 223.225, 52687.715 21/06/16,17:27:02,04,10,1, 11.9,1,1, 12.312, 10644.058, 223.249, 52687.766 21/06/16,17:27:02,05,10,1, 11.9,1,1, 12.312, 10644.054, 223.260, 52687.849 21/06/16,17:27:02,06,10,1, 11.9,1,1, 12.312, 10644.034, 223.246, 52687.846 21/06/16,17:27:02,07,10,1, 11.9,1,1, 12.312, 10644.071, 223.285, 52687.859 21/06/16,17:27:02,08,10,1, 11.9,1,1, 12.312, 10644.069, 223.268, 52687.750 21/06/16,17:27:02,09,10,1, 11.9,1,1, 12.312, 10644.079, 223.251, 52687.714 21/06/16,17:27:02,10,10,1, 11.9,1,1, 12.312, 10644.079, 223.257, 52687.664 21/06/16,17:27:02,11,10,1, 11.9,1,1, 12.312, 10644.068, 223.288, 52687.667 21/06/16,17:27:02,12,10,1, 11.9,1,1, 12.312, 10644.104, 223.290, 52687.778 21/06/16,17:27:02,13,10,1, 11.9,1,1, 12.312, 10644.080, 223.287, 52687.834 21/06/16,17:27:02,14,10,1, 11.9,1,1, 12.312, 10644.076, 223.306, 52687.847 21/06/16,17:27:02,15,10,1, 11.9,1,1, 12.312, 10644.098, 223.315, 52687.882 21/06/16,17:27:02,16,10,1, 11.9,1,1, 12.312, 10644.091, 223.335, 52687.874 21/06/16,17:27:02,17,10,1, 11.9,1,1, 12.312, 10644.082, 223.304, 52687.768 21/06/16,17:27:02,18,10,1, 11.9,1,1, 12.312, 10644.110, 223.298, 52687.698 21/06/16,17:27:02,19,10,1, 11.9,1,1, 12.312, 10644.086, 223.322, 52687.683 21/06/16,17:27:03,00,10,1, 11.8,1,1, 12.312, 10644.085, 223.322, 52687.683 21/06/16,17:27:03,01,10,1, 11.8,1,1, 12.312, 10644.114, 223.346, 52687.786 21/06/16,17:27:03,02,10,1, 11.8,1,1, 12.312, 10644.099, 223.348, 52687.866 21/06/16,17:27:03,03,10,1, 11.8,1,1, 12.312, 10644.095, 223.353, 52687.848 21/06/16,17:27:03,04,10,1, 11.8,1,1, 12.312, 10644.096, 223.381, 52687.846 21/06/16,17:27:03,05,10,1, 11.8,1,1, 12.312, 10644.110, 223.352, 52687.796 21/06/16,17:27:03,06,10,1, 11.8,1,1, 12.312, 10644.094, 223.361, 52687.749 21/06/16,17:27:03,07,10,1, 11.8,1,1, 12.312, 10644.112, 223.373, 52687.730 21/06/16,17:27:03,08,10,1, 11.8,1,1, 12.312, 10644.143, 223.363, 52687.744 21/06/16,17:27:03,09,10,1, 11.8,1,1, 12.312, 10644.142, 223.377, 52687.741 21/06/16,17:27:03,10,10,1, 11.8,1,1, 12.312, 10644.146, 223.380, 52687.804 21/06/16,17:27:03,11,10,1, 11.8,1,1, 12.312, 10644.144, 223.390, 52687.871 21/06/16,17:27:03,12,10,1, 11.8,1,1, 12.312, 10644.132, 223.398, 52687.895 21/06/16,17:27:03,13,10,1, 11.8,1,1, 12.312, 10644.127, 223.390, 52687.858 21/06/16,17:27:03,14,10,1, 11.8,1,1, 12.312, 10644.142, 223.424, 52687.858 21/06/16,17:27:03,15,10,1, 11.8,1,1, 12.312, 10644.137, 223.398, 52687.769 21/06/16,17:27:03,16,10,1, 11.8,1,1, 12.312, 10644.142, 223.406, 52687.738 21/06/16,17:27:03,17,10,1, 11.8,1,1, 12.312, 10644.162, 223.438, 52687.756 21/06/16,17:27:03,18,10,1, 11.8,1,1, 12.312, 10644.176, 223.428, 52687.807 21/06/16,17:27:03,19,10,1, 11.8,1,1, 12.312, 10644.171, 223.429, 52687.847 21/06/16,17:27:04,00,10,1, 11.9,1,1, 12.308, 10644.169, 223.429, 52687.847 21/06/16,17:27:04,01,10,1, 11.9,1,1, 12.308, 10644.151, 223.463, 52687.926 21/06/16,17:27:04,02,10,1, 11.9,1,1, 12.308, 10644.150, 223.443, 52687.921 21/06/16,17:27:04,03,10,1, 11.9,1,1, 12.308, 10644.177, 223.453, 52687.827 21/06/16,17:27:04,04,10,1, 11.9,1,1, 12.308, 10644.169, 223.487, 52687.792 21/06/16,17:27:04,05,10,1, 11.9,1,1, 12.308, 10644.168, 223.464, 52687.759 21/06/16,17:27:04,06,10,1, 11.9,1,1, 12.308, 10644.181, 223.483, 52687.824 21/06/16,17:27:04,07,10,1, 11.9,1,1, 12.308, 10644.217, 223.495, 52687.868 21/06/16,17:27:04,08,10,1, 11.9,1,1, 12.308, 10644.172, 223.477, 52687.872 21/06/16,17:27:04,09,10,1, 11.9,1,1, 12.308, 10644.172, 223.509, 52687.946 21/06/16,17:27:04,10,10,1, 11.9,1,1, 12.308, 10644.175, 223.503, 52687.897 21/06/16,17:27:04,11,10,1, 11.9,1,1, 12.308, 10644.218, 223.498, 52687.894 21/06/16,17:27:04,12,10,1, 11.9,1,1, 12.308, 10644.197, 223.504, 52687.823 21/06/16,17:27:04,13,10,1, 11.9,1,1, 12.308, 10644.201, 223.505, 52687.756 21/06/16,17:27:04,14,10,1, 11.9,1,1, 12.308, 10644.206, 223.524, 52687.770 21/06/16,17:27:04,15,10,1, 11.9,1,1, 12.308, 10644.212, 223.522, 52687.793 21/06/16,17:27:04,16,10,1, 11.9,1,1, 12.308, 10644.223, 223.527, 52687.881 21/06/16,17:27:04,17,10,1, 11.9,1,1, 12.308, 10644.217, 223.491, 52687.927 21/06/16,17:27:04,18,10,1, 11.9,1,1, 12.308, 10644.195, 223.552, 52687.946 21/06/16,17:27:04,19,10,1, 11.9,1,1, 12.308, 10644.207, 223.537, 52687.901 21/06/16,17:27:05,00,10,1, 11.8,1,1, 12.309, 10644.202, 223.537, 52687.901 21/06/16,17:27:05,01,10,1, 11.8,1,1, 12.309, 10644.218, 223.566, 52687.809 21/06/16,17:27:05,02,10,1, 11.8,1,1, 12.309, 10644.232, 223.542, 52687.771 21/06/16,17:27:05,03,10,1, 11.8,1,1, 12.309, 10644.233, 223.533, 52687.805 21/06/16,17:27:05,04,10,1, 11.8,1,1, 12.309, 10644.244, 223.549, 52687.866 21/06/16,17:27:05,05,10,1, 11.8,1,1, 12.309, 10644.241, 223.552, 52687.947 21/06/16,17:27:05,06,10,1, 11.8,1,1, 12.309, 10644.243, 223.569, 52688.010 21/06/16,17:27:05,07,10,1, 11.8,1,1, 12.309, 10644.246, 223.551, 52687.981 21/06/16,17:27:05,08,10,1, 11.8,1,1, 12.309, 10644.267, 223.547, 52687.889 21/06/16,17:27:05,09,10,1, 11.8,1,1, 12.309, 10644.254, 223.567, 52687.871 21/06/16,17:27:05,10,10,1, 11.8,1,1, 12.309, 10644.248, 223.584, 52687.848 21/06/16,17:27:05,11,10,1, 11.8,1,1, 12.309, 10644.271, 223.578, 52687.813 21/06/16,17:27:05,12,10,1, 11.8,1,1, 12.309, 10644.272, 223.591, 52687.865 21/06/16,17:27:05,13,10,1, 11.8,1,1, 12.309, 10644.261, 223.587, 52687.864 21/06/16,17:27:05,14,10,1, 11.8,1,1, 12.309, 10644.289, 223.610, 52687.989 21/06/16,17:27:05,15,10,1, 11.8,1,1, 12.309, 10644.268, 223.611, 52687.995 21/06/16,17:27:05,16,10,1, 11.8,1,1, 12.309, 10644.279, 223.626, 52687.884 21/06/16,17:27:05,17,10,1, 11.8,1,1, 12.309, 10644.296, 223.621, 52687.931 21/06/16,17:27:05,18,10,1, 11.8,1,1, 12.309, 10644.249, 223.618, 52687.907 21/06/16,17:27:05,19,10,1, 11.8,1,1, 12.309, 10644.274, 223.632, 52687.841 21/06/16,17:27:06,00,10,1, 11.9,1,1, 12.306, 10644.269, 223.632, 52687.841 21/06/16,17:27:06,01,10,1, 11.9,1,1, 12.306, 10644.288, 223.673, 52687.901 21/06/16,17:27:06,02,10,1, 11.9,1,1, 12.306, 10644.319, 223.634, 52687.967 21/06/16,17:27:06,03,10,1, 11.9,1,1, 12.306, 10644.317, 223.658, 52688.051 21/06/16,17:27:06,04,10,1, 11.9,1,1, 12.306, 10644.327, 223.668, 52688.040 21/06/16,17:27:06,05,10,1, 11.9,1,1, 12.306, 10644.344, 223.657, 52687.990 21/06/16,17:27:06,06,10,1, 11.9,1,1, 12.306, 10644.330, 223.712, 52687.956 21/06/16,17:27:06,07,10,1, 11.9,1,1, 12.306, 10644.308, 223.668, 52687.888 21/06/16,17:27:06,08,10,1, 11.9,1,1, 12.306, 10644.350, 223.685, 52687.814 21/06/16,17:27:06,09,10,1, 11.9,1,1, 12.306, 10644.357, 223.680, 52687.829 21/06/16,17:27:06,10,10,1, 11.9,1,1, 12.306, 10644.348, 223.692, 52687.880 21/06/16,17:27:06,11,10,1, 11.9,1,1, 12.306, 10644.343, 223.702, 52687.989 21/06/16,17:27:06,12,10,1, 11.9,1,1, 12.306, 10644.366, 223.721, 52688.035 21/06/16,17:27:06,13,10,1, 11.9,1,1, 12.306, 10644.354, 223.705, 52688.033 21/06/16,17:27:06,14,10,1, 11.9,1,1, 12.306, 10644.381, 223.721, 52688.047 21/06/16,17:27:06,15,10,1, 11.9,1,1, 12.306, 10644.376, 223.730, 52687.996 21/06/16,17:27:06,16,10,1, 11.9,1,1, 12.306, 10644.384, 223.748, 52687.917 21/06/16,17:27:06,17,10,1, 11.9,1,1, 12.306, 10644.388, 223.680, 52687.860 21/06/16,17:27:06,18,10,1, 11.9,1,1, 12.306, 10644.408, 223.743, 52687.923 21/06/16,17:27:06,19,10,1, 11.9,1,1, 12.306, 10644.399, 223.747, 52687.969 21/06/16,17:27:07,00,11,1, 11.8,1,1, 12.310, 10644.394, 223.747, 52687.969 21/06/16,17:27:07,01,11,1, 11.8,1,1, 12.310, 10644.391, 223.779, 52688.060 21/06/16,17:27:07,02,11,1, 11.8,1,1, 12.310, 10644.408, 223.769, 52688.071 21/06/16,17:27:07,03,11,1, 11.8,1,1, 12.310, 10644.399, 223.778, 52688.066 21/06/16,17:27:07,04,11,1, 11.8,1,1, 12.310, 10644.406, 223.736, 52687.734 21/06/16,17:27:07,05,11,1, 11.8,1,1, 12.310, 10644.395, 223.762, 52687.985 21/06/16,17:27:07,06,11,1, 11.8,1,1, 12.310, 10644.400, 223.755, 52687.955 21/06/16,17:27:07,07,11,1, 11.8,1,1, 12.310, 10644.404, 223.776, 52687.983 21/06/16,17:27:07,08,11,1, 11.8,1,1, 12.310, 10644.423, 223.799, 52688.016 21/06/16,17:27:07,09,11,1, 11.8,1,1, 12.310, 10644.428, 223.767, 52687.994 21/06/16,17:27:07,10,11,1, 11.8,1,1, 12.310, 10644.422, 223.798, 52688.074 21/06/16,17:27:07,11,11,1, 11.8,1,1, 12.310, 10644.436, 223.799, 52688.046 21/06/16,17:27:07,12,11,1, 11.8,1,1, 12.310, 10644.427, 223.775, 52687.992 21/06/16,17:27:07,13,11,1, 11.8,1,1, 12.310, 10644.461, 223.823, 52687.951 21/06/16,17:27:07,14,11,1, 11.8,1,1, 12.310, 10644.447, 223.814, 52687.947 21/06/16,17:27:07,15,11,1, 11.8,1,1, 12.310, 10644.448, 223.812, 52687.945 21/06/16,17:27:07,16,11,1, 11.8,1,1, 12.310, 10644.445, 223.786, 52687.918 21/06/16,17:27:07,17,11,1, 11.8,1,1, 12.310, 10644.443, 223.822, 52687.967 21/06/16,17:27:07,18,11,1, 11.8,1,1, 12.310, 10644.444, 223.830, 52688.053 21/06/16,17:27:07,19,11,1, 11.8,1,1, 12.310, 10644.468, 223.842, 52688.095 21/06/16,17:27:08,00,11,1, 11.8,1,1, 12.309, 10644.461, 223.842, 52688.095 21/06/16,17:27:08,01,11,1, 11.8,1,1, 12.309, 10644.455, 223.858, 52688.070 21/06/16,17:27:08,02,11,1, 11.8,1,1, 12.309, 10644.457, 223.844, 52687.980 21/06/16,17:27:08,03,11,1, 11.8,1,1, 12.309, 10644.470, 223.863, 52687.904 21/06/16,17:27:08,04,11,1, 11.8,1,1, 12.309, 10644.485, 223.854, 52687.947 21/06/16,17:27:08,05,11,1, 11.8,1,1, 12.309, 10644.532, 223.848, 52688.126 21/06/16,17:27:08,06,11,1, 11.8,1,1, 12.309, 10644.526, 223.872, 52687.958 21/06/16,17:27:08,07,11,1, 11.8,1,1, 12.309, 10644.504, 223.891, 52688.038 21/06/16,17:27:08,08,11,1, 11.8,1,1, 12.309, 10644.499, 223.881, 52688.074 21/06/16,17:27:08,09,11,1, 11.8,1,1, 12.309, 10644.533, 223.904, 52688.037 21/06/16,17:27:08,10,11,1, 11.8,1,1, 12.309, 10644.516, 223.893, 52687.983 21/06/16,17:27:08,11,11,1, 11.8,1,1, 12.309, 10644.544, 223.898, 52687.952 21/06/16,17:27:08,12,11,1, 11.8,1,1, 12.309, 10644.543, 223.878, 52687.903 21/06/16,17:27:08,13,11,1, 11.8,1,1, 12.309, 10644.536, 223.905, 52687.940 21/06/16,17:27:08,14,11,1, 11.8,1,1, 12.309, 10644.527, 223.905, 52687.937 21/06/16,17:27:08,15,11,1, 11.8,1,1, 12.309, 10644.561, 223.935, 52687.943 21/06/16,17:27:08,16,11,1, 11.8,1,1, 12.309, 10644.558, 223.909, 52688.123 21/06/16,17:27:08,17,11,1, 11.8,1,1, 12.309, 10644.553, 223.917, 52688.111 21/06/16,17:27:08,18,11,1, 11.8,1,1, 12.309, 10644.546, 223.960, 52688.092 21/06/16,17:27:08,19,11,1, 11.8,1,1, 12.309, 10644.564, 223.931, 52688.017 21/06/16,17:27:09,00,10,1, 11.9,1,1, 12.308, 10644.561, 223.931, 52688.017 21/06/16,17:27:09,01,10,1, 11.9,1,1, 12.308, 10644.568, 223.927, 52687.972 21/06/16,17:27:09,02,10,1, 11.9,1,1, 12.308, 10644.571, 223.949, 52687.974 21/06/16,17:27:09,03,10,1, 11.9,1,1, 12.308, 10644.591, 223.974, 52688.037 21/06/16,17:27:09,04,10,1, 11.9,1,1, 12.308, 10644.611, 223.962, 52688.079 21/06/16,17:27:09,05,10,1, 11.9,1,1, 12.308, 10644.593, 223.975, 52688.132 21/06/16,17:27:09,06,10,1, 11.9,1,1, 12.308, 10644.590, 223.963, 52688.125 21/06/16,17:27:09,07,10,1, 11.9,1,1, 12.308, 10644.585, 223.944, 52688.052 21/06/16,17:27:09,08,10,1, 11.9,1,1, 12.308, 10644.614, 223.957, 52688.000 21/06/16,17:27:09,09,10,1, 11.9,1,1, 12.308, 10644.619, 223.977, 52687.958 21/06/16,17:27:09,10,10,1, 11.9,1,1, 12.308, 10644.627, 223.970, 52687.943 21/06/16,17:27:09,11,10,1, 11.9,1,1, 12.308, 10644.627, 223.993, 52688.013 21/06/16,17:27:09,12,10,1, 11.9,1,1, 12.308, 10644.628, 223.997, 52688.040 21/06/16,17:27:09,13,10,1, 11.9,1,1, 12.308, 10644.621, 224.037, 52688.137 21/06/16,17:27:09,14,10,1, 11.9,1,1, 12.308, 10644.604, 223.994, 52688.133 21/06/16,17:27:09,15,10,1, 11.9,1,1, 12.308, 10644.611, 224.029, 52688.156 21/06/16,17:27:09,16,10,1, 11.9,1,1, 12.308, 10644.637, 223.997, 52688.055 21/06/16,17:27:09,17,10,1, 11.9,1,1, 12.308, 10644.626, 224.016, 52687.985 21/06/16,17:27:09,18,10,1, 11.9,1,1, 12.308, 10644.655, 224.005, 52687.968 21/06/16,17:27:09,19,10,1, 11.9,1,1, 12.308, 10644.652, 223.995, 52687.955 21/06/16,17:27:10,00,11,1, 11.8,1,1, 12.308, 10644.644, 223.995, 52687.955 21/06/16,17:27:10,01,11,1, 11.8,1,1, 12.308, 10644.645, 224.031, 52688.201 21/06/16,17:27:10,02,11,1, 11.8,1,1, 12.308, 10644.634, 224.066, 52688.196 21/06/16,17:27:10,03,11,1, 11.8,1,1, 12.308, 10644.674, 224.060, 52688.117 21/06/16,17:27:10,04,11,1, 11.8,1,1, 12.308, 10644.668, 224.073, 52688.083 21/06/16,17:27:10,05,11,1, 11.8,1,1, 12.308, 10644.678, 224.070, 52688.022 21/06/16,17:27:10,06,11,1, 11.8,1,1, 12.308, 10644.664, 224.064, 52687.961 21/06/16,17:27:10,07,11,1, 11.8,1,1, 12.308, 10644.690, 224.066, 52688.021 21/06/16,17:27:10,08,11,1, 11.8,1,1, 12.308, 10644.736, 224.093, 52688.044 21/06/16,17:27:10,09,11,1, 11.8,1,1, 12.308, 10644.707, 224.091, 52688.054 21/06/16,17:27:10,10,11,1, 11.8,1,1, 12.308, 10644.673, 224.111, 52688.145 21/06/16,17:27:10,11,11,1, 11.8,1,1, 12.308, 10644.708, 224.114, 52688.139 21/06/16,17:27:10,12,11,1, 11.8,1,1, 12.308, 10644.704, 224.112, 52688.135 21/06/16,17:27:10,13,11,1, 11.8,1,1, 12.308, 10644.710, 224.114, 52688.087 21/06/16,17:27:10,14,11,1, 11.8,1,1, 12.308, 10644.735, 224.120, 52688.060 21/06/16,17:27:10,15,11,1, 11.8,1,1, 12.308, 10644.705, 224.105, 52687.991 21/06/16,17:27:10,16,11,1, 11.8,1,1, 12.308, 10644.749, 224.110, 52687.990 21/06/16,17:27:10,17,11,1, 11.8,1,1, 12.308, 10644.731, 224.125, 52688.076 21/06/16,17:27:10,18,11,1, 11.8,1,1, 12.308, 10644.754, 224.151, 52688.179 21/06/16,17:27:10,19,11,1, 11.8,1,1, 12.308, 10644.749, 224.137, 52688.190 21/06/16,17:27:11,00,11,1, 11.8,1,1, 12.312, 10644.745, 224.137, 52688.190 21/06/16,17:27:11,01,11,1, 11.8,1,1, 12.312, 10644.766, 224.149, 52688.122 21/06/16,17:27:11,02,11,1, 11.8,1,1, 12.312, 10644.762, 224.155, 52688.069 21/06/16,17:27:11,03,11,1, 11.8,1,1, 12.312, 10644.758, 224.160, 52688.035 21/06/16,17:27:11,04,11,1, 11.8,1,1, 12.312, 10644.771, 224.156, 52687.992 21/06/16,17:27:11,05,11,1, 11.8,1,1, 12.312, 10644.776, 224.184, 52688.091 21/06/16,17:27:11,06,11,1, 11.8,1,1, 12.312, 10644.782, 224.179, 52688.108 21/06/16,17:27:11,07,11,1, 11.8,1,1, 12.312, 10644.793, 224.173, 52688.191 21/06/16,17:27:11,08,11,1, 11.8,1,1, 12.312, 10644.779, 224.211, 52688.198 21/06/16,17:27:11,09,11,1, 11.8,1,1, 12.312, 10644.806, 224.211, 52688.158 21/06/16,17:27:11,10,11,1, 11.8,1,1, 12.312, 10644.850, 224.213, 52688.151 21/06/16,17:27:11,11,11,1, 11.8,1,1, 12.312, 10644.796, 224.192, 52688.049 21/06/16,17:27:11,12,11,1, 11.8,1,1, 12.312, 10644.782, 224.202, 52688.041 21/06/16,17:27:11,13,11,1, 11.8,1,1, 12.312, 10644.814, 224.213, 52688.076 21/06/16,17:27:11,14,11,1, 11.8,1,1, 12.312, 10644.805, 224.196, 52688.110 21/06/16,17:27:11,15,11,1, 11.8,1,1, 12.312, 10644.831, 224.215, 52688.180 21/06/16,17:27:11,16,11,1, 11.8,1,1, 12.312, 10644.837, 224.239, 52688.222 21/06/16,17:27:11,17,11,1, 11.8,1,1, 12.312, 10644.830, 224.237, 52688.230 21/06/16,17:27:11,18,11,1, 11.8,1,1, 12.312, 10644.834, 224.253, 52688.159 21/06/16,17:27:11,19,11,1, 11.8,1,1, 12.312, 10644.829, 224.224, 52688.092 21/06/16,17:27:12,00,11,1, 11.9,1,1, 12.314, 10644.828, 224.224, 52688.092 21/06/16,17:27:12,01,11,1, 11.9,1,1, 12.314, 10644.842, 224.236, 52688.050 21/06/16,17:27:12,02,11,1, 11.9,1,1, 12.314, 10644.884, 224.249, 52688.068 21/06/16,17:27:12,03,11,1, 11.9,1,1, 12.314, 10644.871, 224.275, 52688.130 21/06/16,17:27:12,04,11,1, 11.9,1,1, 12.314, 10644.889, 224.278, 52688.217 21/06/16,17:27:12,05,11,1, 11.9,1,1, 12.314, 10644.885, 224.274, 52688.280 21/06/16,17:27:12,06,11,1, 11.9,1,1, 12.314, 10644.867, 224.221, 52688.202 21/06/16,17:27:12,07,11,1, 11.9,1,1, 12.314, 10644.892, 224.274, 52688.209 21/06/16,17:27:12,08,11,1, 11.9,1,1, 12.314, 10644.889, 224.265, 52688.111 21/06/16,17:27:12,09,11,1, 11.9,1,1, 12.314, 10644.895, 224.277, 52688.098 21/06/16,17:27:12,10,11,1, 11.9,1,1, 12.314, 10644.902, 224.281, 52688.093 21/06/16,17:27:12,11,11,1, 11.9,1,1, 12.314, 10644.913, 224.294, 52688.085 21/06/16,17:27:12,12,11,1, 11.9,1,1, 12.314, 10644.917, 224.292, 52688.191 21/06/16,17:27:12,13,11,1, 11.9,1,1, 12.314, 10644.951, 224.336, 52688.253 21/06/16,17:27:12,14,11,1, 11.9,1,1, 12.314, 10644.929, 224.329, 52688.264 21/06/16,17:27:12,15,11,1, 11.9,1,1, 12.314, 10644.952, 224.332, 52688.271 21/06/16,17:27:12,16,11,1, 11.9,1,1, 12.314, 10644.964, 224.336, 52688.244 21/06/16,17:27:12,17,11,1, 11.9,1,1, 12.314, 10644.935, 224.347, 52688.160 21/06/16,17:27:12,18,11,1, 11.9,1,1, 12.314, 10644.941, 224.298, 52688.087 21/06/16,17:27:12,19,11,1, 11.9,1,1, 12.314, 10644.949, 224.320, 52688.129 21/06/16,17:27:13,00,11,1, 11.8,1,1, 12.311, 10644.945, 224.320, 52688.129 21/06/16,17:27:13,01,11,1, 11.8,1,1, 12.311, 10644.944, 224.338, 52688.227 21/06/16,17:27:13,02,11,1, 11.8,1,1, 12.311, 10644.983, 224.343, 52688.280 21/06/16,17:27:13,03,11,1, 11.8,1,1, 12.311, 10644.961, 224.369, 52688.277 21/06/16,17:27:13,04,11,1, 11.8,1,1, 12.311, 10644.970, 224.373, 52688.257 21/06/16,17:27:13,05,11,1, 11.8,1,1, 12.311, 10644.975, 224.351, 52688.153 21/06/16,17:27:13,06,11,1, 11.8,1,1, 12.311, 10644.973, 224.350, 52688.120 21/06/16,17:27:13,07,11,1, 11.8,1,1, 12.311, 10644.982, 224.380, 52688.110 21/06/16,17:27:13,08,11,1, 11.8,1,1, 12.311, 10644.987, 224.386, 52688.143 21/06/16,17:27:13,09,11,1, 11.8,1,1, 12.311, 10644.988, 224.379, 52688.215 21/06/16,17:27:13,10,11,1, 11.8,1,1, 12.311, 10644.991, 224.394, 52688.226 21/06/16,17:27:13,11,11,1, 11.8,1,1, 12.311, 10645.014, 224.394, 52688.301 21/06/16,17:27:13,12,11,1, 11.8,1,1, 12.311, 10645.013, 224.408, 52688.313 21/06/16,17:27:13,13,11,1, 11.8,1,1, 12.311, 10645.001, 224.416, 52688.229 21/06/16,17:27:13,14,11,1, 11.8,1,1, 12.311, 10645.014, 224.407, 52688.198 21/06/16,17:27:13,15,11,1, 11.8,1,1, 12.311, 10645.027, 224.408, 52688.143 21/06/16,17:27:13,16,11,1, 11.8,1,1, 12.311, 10645.044, 224.427, 52688.131 21/06/16,17:27:13,17,11,1, 11.8,1,1, 12.311, 10645.057, 224.439, 52688.154 21/06/16,17:27:13,18,11,1, 11.8,1,1, 12.311, 10645.047, 224.424, 52688.216 21/06/16,17:27:13,19,11,1, 11.8,1,1, 12.311, 10645.052, 224.461, 52688.314 21/06/16,17:27:14,00,11,1, 11.9,1,1, 12.310, 10645.045, 224.461, 52688.314 21/06/16,17:27:14,01,11,1, 11.9,1,1, 12.310, 10645.023, 224.434, 52688.321 21/06/16,17:27:14,02,11,1, 11.9,1,1, 12.310, 10645.064, 224.449, 52688.246 21/06/16,17:27:14,03,11,1, 11.9,1,1, 12.310, 10645.079, 224.424, 52688.213 21/06/16,17:27:14,04,11,1, 11.9,1,1, 12.310, 10645.069, 224.431, 52688.156 21/06/16,17:27:14,05,11,1, 11.9,1,1, 12.310, 10645.082, 224.421, 52688.148 21/06/16,17:27:14,06,11,1, 11.9,1,1, 12.310, 10645.082, 224.460, 52688.130 21/06/16,17:27:14,07,11,1, 11.9,1,1, 12.310, 10645.092, 224.468, 52688.258 21/06/16,17:27:14,08,11,1, 11.9,1,1, 12.310, 10645.113, 224.466, 52688.301 21/06/16,17:27:14,09,11,1, 11.9,1,1, 12.310, 10645.097, 224.477, 52688.331 21/06/16,17:27:14,10,11,1, 11.9,1,1, 12.310, 10645.091, 224.475, 52688.299 21/06/16,17:27:14,11,11,1, 11.9,1,1, 12.310, 10645.084, 224.455, 52688.279 21/06/16,17:27:14,12,11,1, 11.9,1,1, 12.310, 10645.111, 224.475, 52688.238 21/06/16,17:27:14,13,11,1, 11.9,1,1, 12.310, 10645.122, 224.448, 52688.182 21/06/16,17:27:14,14,11,1, 11.9,1,1, 12.310, 10645.137, 224.458, 52688.178 21/06/16,17:27:14,15,11,1, 11.9,1,1, 12.310, 10645.114, 224.495, 52688.205 21/06/16,17:27:14,16,11,1, 11.9,1,1, 12.310, 10645.131, 224.514, 52688.283 21/06/16,17:27:14,17,11,1, 11.9,1,1, 12.310, 10645.133, 224.498, 52688.296 21/06/16,17:27:14,18,11,1, 11.9,1,1, 12.310, 10645.110, 224.507, 52688.362 21/06/16,17:27:14,19,11,1, 11.9,1,1, 12.310, 10645.128, 224.503, 52688.332 21/06/16,17:27:15,00,11,1, 11.8,1,1, 12.308, 10645.120, 224.503, 52688.332 21/06/16,17:27:15,01,11,1, 11.8,1,1, 12.308, 10645.157, 224.499, 52688.182 21/06/16,17:27:15,02,11,1, 11.8,1,1, 12.308, 10645.141, 224.530, 52688.155 21/06/16,17:27:15,03,11,1, 11.8,1,1, 12.308, 10645.134, 224.513, 52688.140 21/06/16,17:27:15,04,11,1, 11.8,1,1, 12.308, 10645.177, 224.526, 52688.197 21/06/16,17:27:15,05,11,1, 11.8,1,1, 12.308, 10645.173, 224.522, 52688.273 21/06/16,17:27:15,06,11,1, 11.8,1,1, 12.308, 10645.152, 224.534, 52688.310 21/06/16,17:27:15,07,11,1, 11.8,1,1, 12.308, 10645.182, 224.517, 52688.297 21/06/16,17:27:15,08,11,1, 11.8,1,1, 12.308, 10645.180, 224.514, 52688.290 21/06/16,17:27:15,09,11,1, 11.8,1,1, 12.308, 10645.182, 224.565, 52688.252 21/06/16,17:27:15,10,11,1, 11.8,1,1, 12.308, 10645.195, 224.543, 52688.140 21/06/16,17:27:15,11,11,1, 11.8,1,1, 12.308, 10645.178, 224.561, 52688.154 21/06/16,17:27:15,12,11,1, 11.8,1,1, 12.308, 10645.210, 224.547, 52688.178 21/06/16,17:27:15,13,11,1, 11.8,1,1, 12.308, 10645.209, 224.567, 52688.251 21/06/16,17:27:15,14,11,1, 11.8,1,1, 12.308, 10645.203, 224.593, 52688.294 21/06/16,17:27:15,15,11,1, 11.8,1,1, 12.308, 10645.216, 224.592, 52688.330 21/06/16,17:27:15,16,11,1, 11.8,1,1, 12.308, 10645.195, 224.571, 52688.363 21/06/16,17:27:15,17,11,1, 11.8,1,1, 12.308, 10645.221, 224.576, 52688.292 21/06/16,17:27:15,18,11,1, 11.8,1,1, 12.308, 10645.208, 224.565, 52688.213 21/06/16,17:27:15,19,11,1, 11.8,1,1, 12.308, 10645.249, 224.580, 52688.204 21/06/16,17:27:16,00,11,1, 11.9,1,1, 12.308, 10645.245, 224.580, 52688.204 21/06/16,17:27:16,01,11,1, 11.9,1,1, 12.308, 10645.225, 224.604, 52688.201 21/06/16,17:27:16,02,11,1, 11.9,1,1, 12.308, 10645.258, 224.604, 52688.227 21/06/16,17:27:16,03,11,1, 11.9,1,1, 12.308, 10645.255, 224.616, 52688.372 21/06/16,17:27:16,04,11,1, 11.9,1,1, 12.308, 10645.250, 224.610, 52688.369 21/06/16,17:27:16,05,11,1, 11.9,1,1, 12.308, 10645.251, 224.614, 52688.335 21/06/16,17:27:16,06,11,1, 11.9,1,1, 12.308, 10645.257, 224.613, 52688.205 21/06/16,17:27:16,07,11,1, 11.9,1,1, 12.308, 10645.279, 224.626, 52688.233 21/06/16,17:27:16,08,11,1, 11.9,1,1, 12.308, 10645.271, 224.646, 52688.196 21/06/16,17:27:16,09,11,1, 11.9,1,1, 12.308, 10645.274, 224.640, 52688.168 21/06/16,17:27:16,10,11,1, 11.9,1,1, 12.308, 10645.300, 224.631, 52688.252 21/06/16,17:27:16,11,11,1, 11.9,1,1, 12.308, 10645.296, 224.650, 52688.331 21/06/16,17:27:16,12,11,1, 11.9,1,1, 12.308, 10645.277, 224.639, 52688.358 21/06/16,17:27:16,13,11,1, 11.9,1,1, 12.308, 10645.293, 224.646, 52688.354 21/06/16,17:27:16,14,11,1, 11.9,1,1, 12.308, 10645.278, 224.647, 52688.378 21/06/16,17:27:16,15,11,1, 11.9,1,1, 12.308, 10645.277, 224.631, 52688.269 21/06/16,17:27:16,16,11,1, 11.9,1,1, 12.308, 10645.303, 224.664, 52688.232 21/06/16,17:27:16,17,11,1, 11.9,1,1, 12.308, 10645.299, 224.670, 52688.229 21/06/16,17:27:16,18,11,1, 11.9,1,1, 12.308, 10645.326, 224.674, 52688.260 21/06/16,17:27:16,19,11,1, 11.9,1,1, 12.308, 10645.344, 224.658, 52688.288 21/06/16,17:27:17,00,11,1, 11.8,1,1, 12.308, 10645.337, 224.658, 52688.288 21/06/16,17:27:17,01,11,1, 11.8,1,1, 12.308, 10645.300, 224.682, 52688.402 21/06/16,17:27:17,02,11,1, 11.8,1,1, 12.308, 10645.358, 224.693, 52688.377 21/06/16,17:27:17,03,11,1, 11.8,1,1, 12.308, 10645.355, 224.695, 52688.316 21/06/16,17:27:17,04,11,1, 11.8,1,1, 12.308, 10645.330, 224.700, 52688.269 21/06/16,17:27:17,05,11,1, 11.8,1,1, 12.308, 10645.358, 224.687, 52688.254 21/06/16,17:27:17,06,11,1, 11.8,1,1, 12.308, 10645.354, 224.676, 52688.219 21/06/16,17:27:17,07,11,1, 11.8,1,1, 12.308, 10645.372, 224.706, 52688.235 21/06/16,17:27:17,08,11,1, 11.8,1,1, 12.308, 10645.363, 224.732, 52688.321 21/06/16,17:27:17,09,11,1, 11.8,1,1, 12.308, 10645.354, 224.734, 52688.385 21/06/16,17:27:17,10,11,1, 11.8,1,1, 12.308, 10645.350, 224.706, 52688.391 21/06/16,17:27:17,11,11,1, 11.8,1,1, 12.308, 10645.362, 224.729, 52688.403 21/06/16,17:27:17,12,11,1, 11.8,1,1, 12.308, 10645.367, 224.744, 52688.337 21/06/16,17:27:17,13,11,1, 11.8,1,1, 12.308, 10645.380, 224.733, 52688.235 21/06/16,17:27:17,14,11,1, 11.8,1,1, 12.308, 10645.385, 224.730, 52688.204 21/06/16,17:27:17,15,11,1, 11.8,1,1, 12.308, 10645.399, 224.733, 52688.191 21/06/16,17:27:17,16,11,1, 11.8,1,1, 12.308, 10645.405, 224.758, 52688.254 21/06/16,17:27:17,17,11,1, 11.8,1,1, 12.308, 10645.391, 224.747, 52688.323 21/06/16,17:27:17,18,11,1, 11.8,1,1, 12.308, 10645.401, 224.769, 52688.378 21/06/16,17:27:17,19,11,1, 11.8,1,1, 12.308, 10645.415, 224.755, 52688.370 21/06/16,17:27:18,00,11,1, 11.9,1,1, 12.307, 10645.412, 224.755, 52688.370 21/06/16,17:27:18,01,11,1, 11.9,1,1, 12.307, 10645.415, 224.749, 52688.275 21/06/16,17:27:18,02,11,1, 11.9,1,1, 12.307, 10645.419, 224.749, 52688.261 21/06/16,17:27:18,03,11,1, 11.9,1,1, 12.307, 10645.445, 224.756, 52688.241 21/06/16,17:27:18,04,11,1, 11.9,1,1, 12.307, 10645.435, 224.758, 52688.214 21/06/16,17:27:18,05,11,1, 11.9,1,1, 12.307, 10645.419, 224.785, 52688.275 21/06/16,17:27:18,06,11,1, 11.9,1,1, 12.307, 10645.451, 224.806, 52688.376 21/06/16,17:27:18,07,11,1, 11.9,1,1, 12.307, 10645.437, 224.797, 52688.422 21/06/16,17:27:18,08,11,1, 11.9,1,1, 12.307, 10645.441, 224.798, 52688.402 21/06/16,17:27:18,09,11,1, 11.9,1,1, 12.307, 10645.438, 224.820, 52688.362 21/06/16,17:27:18,10,11,1, 11.9,1,1, 12.307, 10645.437, 224.806, 52688.265 21/06/16,17:27:18,11,11,1, 11.9,1,1, 12.307, 10645.485, 224.807, 52688.267 21/06/16,17:27:18,12,11,1, 11.9,1,1, 12.307, 10645.489, 224.817, 52688.271 21/06/16,17:27:18,13,11,1, 11.9,1,1, 12.307, 10645.461, 224.811, 52688.308 21/06/16,17:27:18,14,11,1, 11.9,1,1, 12.307, 10645.504, 224.839, 52688.368 21/06/16,17:27:18,15,11,1, 11.9,1,1, 12.307, 10645.491, 224.856, 52688.404 21/06/16,17:27:18,16,11,1, 11.9,1,1, 12.307, 10645.490, 224.860, 52688.471 21/06/16,17:27:18,17,11,1, 11.9,1,1, 12.307, 10645.509, 224.857, 52688.457 21/06/16,17:27:18,18,11,1, 11.9,1,1, 12.307, 10645.494, 224.847, 52688.369 21/06/16,17:27:18,19,11,1, 11.9,1,1, 12.307, 10645.484, 224.874, 52688.336 21/06/16,17:27:19,00,10,1, 11.8,1,1, 12.310, 10645.479, 224.874, 52688.336 21/06/16,17:27:19,01,10,1, 11.8,1,1, 12.310, 10645.532, 224.859, 52688.290 21/06/16,17:27:19,02,10,1, 11.8,1,1, 12.310, 10645.516, 224.862, 52688.376 21/06/16,17:27:19,03,10,1, 11.8,1,1, 12.310, 10645.525, 224.881, 52688.407 21/06/16,17:27:19,04,10,1, 11.8,1,1, 12.310, 10645.544, 224.896, 52688.449 21/06/16,17:27:19,05,10,1, 11.8,1,1, 12.310, 10645.535, 224.886, 52688.457 21/06/16,17:27:19,06,10,1, 11.8,1,1, 12.310, 10645.543, 224.879, 52688.390 21/06/16,17:27:19,07,10,1, 11.8,1,1, 12.310, 10645.546, 224.868, 52688.356 21/06/16,17:27:19,08,10,1, 11.8,1,1, 12.310, 10645.549, 224.887, 52688.302 21/06/16,17:27:19,09,10,1, 11.8,1,1, 12.310, 10645.558, 224.904, 52688.325 21/06/16,17:27:19,10,10,1, 11.8,1,1, 12.310, 10645.569, 224.897, 52688.351 21/06/16,17:27:19,11,10,1, 11.8,1,1, 12.310, 10645.553, 224.899, 52688.437 21/06/16,17:27:19,12,10,1, 11.8,1,1, 12.310, 10645.567, 224.899, 52688.497 21/06/16,17:27:19,13,10,1, 11.8,1,1, 12.310, 10645.575, 224.913, 52688.494 21/06/16,17:27:19,14,10,1, 11.8,1,1, 12.310, 10645.571, 224.902, 52688.456 21/06/16,17:27:19,15,10,1, 11.8,1,1, 12.310, 10645.592, 224.903, 52688.430 21/06/16,17:27:19,16,10,1, 11.8,1,1, 12.310, 10645.581, 224.938, 52688.401 21/06/16,17:27:19,17,10,1, 11.8,1,1, 12.310, 10645.584, 224.908, 52688.331 21/06/16,17:27:19,18,10,1, 11.8,1,1, 12.310, 10645.591, 224.918, 52688.325 21/06/16,17:27:19,19,10,1, 11.8,1,1, 12.310, 10645.591, 224.941, 52688.407 21/06/16,17:27:20,00,11,1, 11.8,1,1, 12.308, 10645.587, 224.941, 52688.407 21/06/16,17:27:20,01,11,1, 11.8,1,1, 12.308, 10645.593, 224.955, 52688.464 21/06/16,17:27:20,02,11,1, 11.8,1,1, 12.308, 10645.616, 224.961, 52688.507 21/06/16,17:27:20,03,11,1, 11.8,1,1, 12.308, 10645.597, 224.969, 52688.482 21/06/16,17:27:20,04,11,1, 11.8,1,1, 12.308, 10645.606, 224.963, 52688.454 21/06/16,17:27:20,05,11,1, 11.8,1,1, 12.308, 10645.628, 224.944, 52688.366 21/06/16,17:27:20,06,11,1, 11.8,1,1, 12.308, 10645.644, 224.964, 52688.348 21/06/16,17:27:20,07,11,1, 11.8,1,1, 12.308, 10645.631, 224.970, 52688.428 21/06/16,17:27:20,08,11,1, 11.8,1,1, 12.308, 10645.639, 224.965, 52688.390 21/06/16,17:27:20,09,11,1, 11.8,1,1, 12.308, 10645.654, 224.988, 52688.493 21/06/16,17:27:20,10,11,1, 11.8,1,1, 12.308, 10645.637, 224.986, 52688.543 21/06/16,17:27:20,11,11,1, 11.8,1,1, 12.308, 10645.653, 224.986, 52688.546 21/06/16,17:27:20,12,11,1, 11.8,1,1, 12.308, 10645.661, 224.973, 52688.503 21/06/16,17:27:20,13,11,1, 11.8,1,1, 12.308, 10645.642, 225.019, 52688.456 21/06/16,17:27:20,14,11,1, 11.8,1,1, 12.308, 10645.675, 225.030, 52688.407 21/06/16,17:27:20,15,11,1, 11.8,1,1, 12.308, 10645.686, 225.019, 52688.361 21/06/16,17:27:20,16,11,1, 11.8,1,1, 12.308, 10645.656, 225.034, 52688.399 21/06/16,17:27:20,17,11,1, 11.8,1,1, 12.308, 10645.662, 225.011, 52688.479 21/06/16,17:27:20,18,11,1, 11.8,1,1, 12.308, 10645.699, 225.036, 52688.562 21/06/16,17:27:20,19,11,1, 11.8,1,1, 12.308, 10645.679, 225.042, 52688.516 21/06/16,17:27:21,00,11,1, 11.9,1,1, 12.311, 10645.671, 225.042, 52688.516 21/06/16,17:27:21,01,11,1, 11.9,1,1, 12.311, 10645.667, 225.064, 52688.511 21/06/16,17:27:21,02,11,1, 11.9,1,1, 12.311, 10645.678, 225.044, 52688.414 21/06/16,17:27:21,03,11,1, 11.9,1,1, 12.311, 10645.676, 225.063, 52688.382 21/06/16,17:27:21,04,11,1, 11.9,1,1, 12.311, 10645.696, 225.088, 52688.417 21/06/16,17:27:21,05,11,1, 11.9,1,1, 12.311, 10645.705, 225.086, 52688.465 21/06/16,17:27:21,06,11,1, 11.9,1,1, 12.311, 10645.720, 225.105, 52688.476 21/06/16,17:27:21,07,11,1, 11.9,1,1, 12.311, 10645.719, 225.061, 52688.527 21/06/16,17:27:21,08,11,1, 11.9,1,1, 12.311, 10645.692, 225.073, 52688.567 21/06/16,17:27:21,09,11,1, 11.9,1,1, 12.311, 10645.694, 225.094, 52688.526 21/06/16,17:27:21,10,11,1, 11.9,1,1, 12.311, 10645.700, 225.111, 52688.503 21/06/16,17:27:21,11,11,1, 11.9,1,1, 12.311, 10645.700, 225.089, 52688.443 21/06/16,17:27:21,12,11,1, 11.9,1,1, 12.311, 10645.687, 225.096, 52688.407 21/06/16,17:27:21,13,11,1, 11.9,1,1, 12.311, 10645.719, 225.121, 52688.368 21/06/16,17:27:21,14,11,1, 11.9,1,1, 12.311, 10645.741, 225.103, 52688.368 21/06/16,17:27:21,15,11,1, 11.9,1,1, 12.311, 10645.723, 225.119, 52688.443 21/06/16,17:27:21,16,11,1, 11.9,1,1, 12.311, 10645.735, 225.149, 52688.514 21/06/16,17:27:21,17,11,1, 11.9,1,1, 12.311, 10645.717, 225.140, 52688.548 21/06/16,17:27:21,18,11,1, 11.9,1,1, 12.311, 10645.732, 225.147, 52688.543 21/06/16,17:27:21,19,11,1, 11.9,1,1, 12.311, 10645.744, 225.135, 52688.448 21/06/16,17:27:22,00,10,1, 11.8,1,1, 12.309, 10645.738, 225.135, 52688.448 21/06/16,17:27:22,01,10,1, 11.8,1,1, 12.309, 10645.765, 225.150, 52688.402 21/06/16,17:27:22,02,10,1, 11.8,1,1, 12.309, 10645.754, 225.132, 52688.352 21/06/16,17:27:22,03,10,1, 11.8,1,1, 12.309, 10645.763, 225.165, 52688.448 21/06/16,17:27:22,04,10,1, 11.8,1,1, 12.309, 10645.760, 225.162, 52688.531 21/06/16,17:27:22,05,10,1, 11.8,1,1, 12.309, 10645.774, 225.199, 52688.587 21/06/16,17:27:22,06,10,1, 11.8,1,1, 12.309, 10645.765, 225.175, 52688.570 21/06/16,17:27:22,07,10,1, 11.8,1,1, 12.309, 10645.773, 225.175, 52688.510 21/06/16,17:27:22,08,10,1, 11.8,1,1, 12.309, 10645.790, 225.224, 52688.474 21/06/16,17:27:22,09,10,1, 11.8,1,1, 12.309, 10645.778, 225.179, 52688.409 21/06/16,17:27:22,10,10,1, 11.8,1,1, 12.309, 10645.799, 225.214, 52688.391 21/06/16,17:27:22,11,10,1, 11.8,1,1, 12.309, 10645.806, 225.197, 52688.419 21/06/16,17:27:22,12,10,1, 11.8,1,1, 12.309, 10645.801, 225.182, 52688.450 21/06/16,17:27:22,13,10,1, 11.8,1,1, 12.309, 10645.816, 225.201, 52688.531 21/06/16,17:27:22,14,10,1, 11.8,1,1, 12.309, 10645.791, 225.212, 52688.531 21/06/16,17:27:22,15,10,1, 11.8,1,1, 12.309, 10645.805, 225.222, 52688.544 21/06/16,17:27:22,16,10,1, 11.8,1,1, 12.309, 10645.805, 225.223, 52688.474 21/06/16,17:27:22,17,10,1, 11.8,1,1, 12.309, 10645.825, 225.201, 52688.479 21/06/16,17:27:22,18,10,1, 11.8,1,1, 12.309, 10645.807, 225.264, 52688.406 21/06/16,17:27:22,19,10,1, 11.8,1,1, 12.309, 10645.836, 225.239, 52688.379 21/06/16,17:27:23,00,11,1, 11.9,1,1, 12.307, 10645.829, 225.239, 52688.379 21/06/16,17:27:23,01,11,1, 11.9,1,1, 12.307, 10645.827, 225.255, 52688.553 21/06/16,17:27:23,02,11,1, 11.9,1,1, 12.307, 10645.819, 225.250, 52688.517 21/06/16,17:27:23,03,11,1, 11.9,1,1, 12.307, 10645.836, 225.264, 52688.602 21/06/16,17:27:23,04,11,1, 11.9,1,1, 12.307, 10645.829, 225.271, 52688.576 21/06/16,17:27:23,05,11,1, 11.9,1,1, 12.307, 10645.834, 225.277, 52688.504 21/06/16,17:27:23,06,11,1, 11.9,1,1, 12.307, 10645.870, 225.269, 52688.439 21/06/16,17:27:23,07,11,1, 11.9,1,1, 12.307, 10645.861, 225.242, 52688.407 21/06/16,17:27:23,08,11,1, 11.9,1,1, 12.307, 10645.845, 225.275, 52688.454 21/06/16,17:27:23,09,11,1, 11.9,1,1, 12.307, 10645.850, 225.297, 52688.478 21/06/16,17:27:23,10,11,1, 11.9,1,1, 12.307, 10645.852, 225.320, 52688.579 21/06/16,17:27:23,11,11,1, 11.9,1,1, 12.307, 10645.855, 225.321, 52688.567 21/06/16,17:27:23,12,11,1, 11.9,1,1, 12.307, 10645.870, 225.317, 52688.620 21/06/16,17:27:23,13,11,1, 11.9,1,1, 12.307, 10645.884, 225.332, 52688.553 21/06/16,17:27:23,14,11,1, 11.9,1,1, 12.307, 10645.895, 225.309, 52688.413 21/06/16,17:27:23,15,11,1, 11.9,1,1, 12.307, 10645.849, 225.305, 52688.333 21/06/16,17:27:23,16,11,1, 11.9,1,1, 12.307, 10645.864, 225.344, 52688.535 21/06/16,17:27:23,17,11,1, 11.9,1,1, 12.307, 10645.868, 225.352, 52688.489 21/06/16,17:27:23,18,11,1, 11.9,1,1, 12.307, 10645.904, 225.382, 52688.562 21/06/16,17:27:23,19,11,1, 11.9,1,1, 12.307, 10645.916, 225.352, 52688.579 21/06/16,17:27:24,00,11,1, 11.8,1,1, 12.306, 10645.913, 225.352, 52688.579 21/06/16,17:27:24,01,11,1, 11.8,1,1, 12.306, 10645.901, 225.356, 52688.648 21/06/16,17:27:24,02,11,1, 11.8,1,1, 12.306, 10645.911, 225.371, 52688.572 21/06/16,17:27:24,03,11,1, 11.8,1,1, 12.306, 10645.919, 225.378, 52688.521 21/06/16,17:27:24,04,11,1, 11.8,1,1, 12.306, 10645.880, 225.372, 52688.302 21/06/16,17:27:24,05,11,1, 11.8,1,1, 12.306, 10645.966, 225.389, 52688.532 21/06/16,17:27:24,06,11,1, 11.8,1,1, 12.306, 10645.968, 225.431, 52688.491 21/06/16,17:27:24,07,11,1, 11.8,1,1, 12.306, 10645.955, 225.391, 52688.586 21/06/16,17:27:24,08,11,1, 11.8,1,1, 12.306, 10645.932, 225.433, 52688.652 21/06/16,17:27:24,09,11,1, 11.8,1,1, 12.306, 10645.959, 225.422, 52688.689 21/06/16,17:27:24,10,11,1, 11.8,1,1, 12.306, 10645.917, 225.447, 52688.798 21/06/16,17:27:24,11,11,1, 11.8,1,1, 12.306, 10645.910, 225.434, 52688.612 21/06/16,17:27:24,12,11,1, 11.8,1,1, 12.306, 10645.919, 225.438, 52688.509 21/06/16,17:27:24,13,11,1, 11.8,1,1, 12.306, 10645.927, 225.420, 52688.498 21/06/16,17:27:24,14,11,1, 11.8,1,1, 12.306, 10645.952, 225.443, 52688.505 21/06/16,17:27:24,15,11,1, 11.8,1,1, 12.306, 10645.969, 225.467, 52688.577 21/06/16,17:27:24,16,11,1, 11.8,1,1, 12.306, 10645.954, 225.477, 52688.599 21/06/16,17:27:24,17,11,1, 11.8,1,1, 12.306, 10645.946, 225.456, 52688.669 21/06/16,17:27:24,18,11,1, 11.8,1,1, 12.306, 10645.958, 225.477, 52688.700 21/06/16,17:27:24,19,11,1, 11.8,1,1, 12.306, 10645.970, 225.488, 52688.621 21/06/16,17:27:25,00,11,1, 11.8,1,1, 12.307, 10645.963, 225.488, 52688.621 21/06/16,17:27:25,01,11,1, 11.8,1,1, 12.307, 10645.984, 225.458, 52688.475 21/06/16,17:27:25,02,11,1, 11.8,1,1, 12.307, 10645.977, 225.462, 52688.465 21/06/16,17:27:25,03,11,1, 11.8,1,1, 12.307, 10645.987, 225.497, 52688.487 21/06/16,17:27:25,04,11,1, 11.8,1,1, 12.307, 10646.023, 225.496, 52688.589 21/06/16,17:27:25,05,11,1, 11.8,1,1, 12.307, 10646.005, 225.518, 52688.669 21/06/16,17:27:25,06,11,1, 11.8,1,1, 12.307, 10645.989, 225.538, 52688.684 21/06/16,17:27:25,07,11,1, 11.8,1,1, 12.307, 10645.987, 225.505, 52688.643 21/06/16,17:27:25,08,11,1, 11.8,1,1, 12.307, 10646.012, 225.554, 52688.656 21/06/16,17:27:25,09,11,1, 11.8,1,1, 12.307, 10646.019, 225.510, 52688.559 21/06/16,17:27:25,10,11,1, 11.8,1,1, 12.307, 10646.026, 225.526, 52688.508 21/06/16,17:27:25,11,11,1, 11.8,1,1, 12.307, 10646.023, 225.532, 52688.538 21/06/16,17:27:25,12,11,1, 11.8,1,1, 12.307, 10646.023, 225.534, 52688.574 21/06/16,17:27:25,13,11,1, 11.8,1,1, 12.307, 10646.048, 225.561, 52688.664 21/06/16,17:27:25,14,11,1, 11.8,1,1, 12.307, 10646.020, 225.545, 52688.685 21/06/16,17:27:25,15,11,1, 11.8,1,1, 12.307, 10646.019, 225.560, 52688.699 21/06/16,17:27:25,16,11,1, 11.8,1,1, 12.307, 10646.044, 225.580, 52688.656 21/06/16,17:27:25,17,11,1, 11.8,1,1, 12.307, 10646.050, 225.562, 52688.619 21/06/16,17:27:25,18,11,1, 11.8,1,1, 12.307, 10646.063, 225.571, 52688.552 21/06/16,17:27:25,19,11,1, 11.8,1,1, 12.307, 10646.054, 225.592, 52688.539 21/06/16,17:27:26,00,11,1, 11.9,1,1, 12.307, 10646.046, 225.592, 52688.539 21/06/16,17:27:26,01,11,1, 11.9,1,1, 12.307, 10646.061, 225.591, 52688.585 21/06/16,17:27:26,02,11,1, 11.9,1,1, 12.307, 10646.067, 225.580, 52688.656 21/06/16,17:27:26,03,11,1, 11.9,1,1, 12.307, 10646.051, 225.610, 52688.770 21/06/16,17:27:26,04,11,1, 11.9,1,1, 12.307, 10646.046, 225.609, 52688.764 21/06/16,17:27:26,05,11,1, 11.9,1,1, 12.307, 10646.077, 225.610, 52688.678 21/06/16,17:27:26,06,11,1, 11.9,1,1, 12.307, 10646.085, 225.613, 52688.623 21/06/16,17:27:26,07,11,1, 11.9,1,1, 12.307, 10646.071, 225.608, 52688.615 21/06/16,17:27:26,08,11,1, 11.9,1,1, 12.307, 10646.085, 225.622, 52688.572 21/06/16,17:27:26,09,11,1, 11.9,1,1, 12.307, 10646.087, 225.590, 52688.639 21/06/16,17:27:26,10,11,1, 11.9,1,1, 12.307, 10646.083, 225.628, 52688.723 21/06/16,17:27:26,11,11,1, 11.9,1,1, 12.307, 10646.077, 225.644, 52688.750 21/06/16,17:27:26,12,11,1, 11.9,1,1, 12.307, 10646.081, 225.655, 52688.745 21/06/16,17:27:26,13,11,1, 11.9,1,1, 12.307, 10646.081, 225.656, 52688.710 21/06/16,17:27:26,14,11,1, 11.9,1,1, 12.307, 10646.112, 225.642, 52688.695 21/06/16,17:27:26,15,11,1, 11.9,1,1, 12.307, 10646.140, 225.637, 52688.596 21/06/16,17:27:26,16,11,1, 11.9,1,1, 12.307, 10646.134, 225.669, 52688.582 21/06/16,17:27:26,17,11,1, 11.9,1,1, 12.307, 10646.128, 225.642, 52688.660 21/06/16,17:27:26,18,11,1, 11.9,1,1, 12.307, 10646.123, 225.697, 52688.681 21/06/16,17:27:26,19,11,1, 11.9,1,1, 12.307, 10646.123, 225.678, 52688.690 21/06/16,17:27:27,00,10,1, 11.8,1,1, 12.310, 10646.122, 225.678, 52688.690 21/06/16,17:27:27,01,10,1, 11.8,1,1, 12.310, 10646.132, 225.698, 52688.786 21/06/16,17:27:27,02,10,1, 11.8,1,1, 12.310, 10646.133, 225.667, 52688.725 21/06/16,17:27:27,03,10,1, 11.8,1,1, 12.310, 10646.143, 225.710, 52688.700 21/06/16,17:27:27,04,10,1, 11.8,1,1, 12.310, 10646.173, 225.669, 52688.440 21/06/16,17:27:27,05,10,1, 11.8,1,1, 12.310, 10646.179, 225.657, 52688.447 21/06/16,17:27:27,06,10,1, 11.8,1,1, 12.310, 10646.172, 225.698, 52688.607 21/06/16,17:27:27,07,10,1, 11.8,1,1, 12.310, 10646.157, 225.702, 52688.665 21/06/16,17:27:27,08,10,1, 11.8,1,1, 12.310, 10646.169, 225.729, 52688.761 21/06/16,17:27:27,09,10,1, 11.8,1,1, 12.310, 10646.157, 225.745, 52688.818 21/06/16,17:27:27,10,10,1, 11.8,1,1, 12.310, 10646.159, 225.730, 52688.805 21/06/16,17:27:27,11,10,1, 11.8,1,1, 12.310, 10646.160, 225.751, 52688.782 21/06/16,17:27:27,12,10,1, 11.8,1,1, 12.310, 10646.155, 225.741, 52688.673 21/06/16,17:27:27,13,10,1, 11.8,1,1, 12.310, 10646.140, 225.765, 52688.637 21/06/16,17:27:27,14,10,1, 11.8,1,1, 12.310, 10646.165, 225.776, 52688.771 21/06/16,17:27:27,15,10,1, 11.8,1,1, 12.310, 10646.200, 225.744, 52688.637 21/06/16,17:27:27,16,10,1, 11.8,1,1, 12.310, 10646.172, 225.776, 52688.874 21/06/16,17:27:27,17,10,1, 11.8,1,1, 12.310, 10646.191, 225.770, 52688.763 21/06/16,17:27:27,18,10,1, 11.8,1,1, 12.310, 10646.208, 225.779, 52688.848 21/06/16,17:27:27,19,10,1, 11.8,1,1, 12.310, 10646.190, 225.771, 52688.752 21/06/16,17:27:28,00,11,1, 11.9,1,1, 12.310, 10646.188, 225.771, 52688.752 21/06/16,17:27:28,01,11,1, 11.9,1,1, 12.310, 10646.198, 225.808, 52688.735 21/06/16,17:27:28,02,11,1, 11.9,1,1, 12.310, 10646.199, 225.794, 52688.640 21/06/16,17:27:28,03,11,1, 11.9,1,1, 12.310, 10646.192, 225.798, 52688.637 21/06/16,17:27:28,04,11,1, 11.9,1,1, 12.310, 10646.213, 225.791, 52688.699 21/06/16,17:27:28,05,11,1, 11.9,1,1, 12.310, 10646.218, 225.815, 52688.741 21/06/16,17:27:28,06,11,1, 11.9,1,1, 12.310, 10646.229, 225.804, 52688.493 21/06/16,17:27:28,07,11,1, 11.9,1,1, 12.310, 10646.218, 225.854, 52688.782 21/06/16,17:27:28,08,11,1, 11.9,1,1, 12.310, 10646.204, 225.863, 52688.817 21/06/16,17:27:28,09,11,1, 11.9,1,1, 12.310, 10646.236, 225.823, 52688.769 21/06/16,17:27:28,10,11,1, 11.9,1,1, 12.310, 10646.250, 225.838, 52688.704 21/06/16,17:27:28,11,11,1, 11.9,1,1, 12.310, 10646.253, 225.822, 52688.680 21/06/16,17:27:28,12,11,1, 11.9,1,1, 12.310, 10646.258, 225.831, 52688.623 21/06/16,17:27:28,13,11,1, 11.9,1,1, 12.310, 10646.263, 225.862, 52688.719 21/06/16,17:27:28,14,11,1, 11.9,1,1, 12.310, 10646.244, 225.852, 52688.737 21/06/16,17:27:28,15,11,1, 11.9,1,1, 12.310, 10646.277, 225.868, 52688.802 21/06/16,17:27:28,16,11,1, 11.9,1,1, 12.310, 10646.276, 225.903, 52688.815 21/06/16,17:27:28,17,11,1, 11.9,1,1, 12.310, 10646.250, 225.876, 52688.736 21/06/16,17:27:28,18,11,1, 11.9,1,1, 12.310, 10646.290, 225.909, 52688.747 21/06/16,17:27:28,19,11,1, 11.9,1,1, 12.310, 10646.261, 225.865, 52688.647 21/06/16,17:27:29,00,10,1, 11.9,1,1, 12.311, 10646.255, 225.865, 52688.647 21/06/16,17:27:29,01,10,1, 11.9,1,1, 12.311, 10646.255, 225.898, 52688.666 21/06/16,17:27:29,02,10,1, 11.9,1,1, 12.311, 10646.271, 225.895, 52688.719 21/06/16,17:27:29,03,10,1, 11.9,1,1, 12.311, 10646.270, 225.926, 52688.743 21/06/16,17:27:29,04,10,1, 11.9,1,1, 12.311, 10646.270, 225.914, 52688.782 21/06/16,17:27:29,05,10,1, 11.9,1,1, 12.311, 10646.283, 225.914, 52688.799 21/06/16,17:27:29,06,10,1, 11.9,1,1, 12.311, 10646.299, 225.924, 52688.808 21/06/16,17:27:29,07,10,1, 11.9,1,1, 12.311, 10646.302, 225.923, 52688.713 21/06/16,17:27:29,08,10,1, 11.9,1,1, 12.311, 10646.311, 225.919, 52688.683 21/06/16,17:27:29,09,10,1, 11.9,1,1, 12.311, 10646.316, 225.935, 52688.658 21/06/16,17:27:29,10,10,1, 11.9,1,1, 12.311, 10646.308, 225.958, 52688.811 21/06/16,17:27:29,11,10,1, 11.9,1,1, 12.311, 10646.312, 225.983, 52688.680 21/06/16,17:27:29,12,10,1, 11.9,1,1, 12.311, 10646.308, 225.966, 52688.788 21/06/16,17:27:29,13,10,1, 11.9,1,1, 12.311, 10646.331, 225.980, 52688.834 21/06/16,17:27:29,14,10,1, 11.9,1,1, 12.311, 10646.327, 225.983, 52688.828 21/06/16,17:27:29,15,10,1, 11.9,1,1, 12.311, 10646.313, 225.977, 52688.804 21/06/16,17:27:29,16,10,1, 11.9,1,1, 12.311, 10646.298, 225.995, 52689.018 21/06/16,17:27:29,17,10,1, 11.9,1,1, 12.311, 10646.336, 225.980, 52688.732 21/06/16,17:27:29,18,10,1, 11.9,1,1, 12.311, 10646.366, 225.984, 52688.688 21/06/16,17:27:29,19,10,1, 11.9,1,1, 12.311, 10646.339, 225.987, 52688.681 21/06/16,17:27:30,00,11,1, 11.9,1,1, 12.308, 10646.338, 225.987, 52688.681 21/06/16,17:27:30,01,11,1, 11.9,1,1, 12.308, 10646.311, 226.022, 52688.861 21/06/16,17:27:30,02,11,1, 11.9,1,1, 12.308, 10646.324, 226.034, 52688.988 21/06/16,17:27:30,03,11,1, 11.9,1,1, 12.308, 10646.346, 226.007, 52688.815 21/06/16,17:27:30,04,11,1, 11.9,1,1, 12.308, 10646.332, 226.036, 52688.751 21/06/16,17:27:30,05,11,1, 11.9,1,1, 12.308, 10646.347, 226.054, 52688.700 21/06/16,17:27:30,06,11,1, 11.9,1,1, 12.308, 10646.336, 226.035, 52688.665 21/06/16,17:27:30,07,11,1, 11.9,1,1, 12.308, 10646.351, 226.026, 52688.698 21/06/16,17:27:30,08,11,1, 11.9,1,1, 12.308, 10646.366, 226.062, 52688.751 21/06/16,17:27:30,09,11,1, 11.9,1,1, 12.308, 10646.371, 226.059, 52688.847 21/06/16,17:27:30,10,11,1, 11.9,1,1, 12.308, 10646.348, 226.075, 52688.865 21/06/16,17:27:30,11,11,1, 11.9,1,1, 12.308, 10646.361, 226.090, 52688.902 21/06/16,17:27:30,12,11,1, 11.9,1,1, 12.308, 10646.366, 226.055, 52688.861 21/06/16,17:27:30,13,11,1, 11.9,1,1, 12.308, 10646.373, 226.099, 52688.785 21/06/16,17:27:30,14,11,1, 11.9,1,1, 12.308, 10646.379, 226.055, 52688.724 21/06/16,17:27:30,15,11,1, 11.9,1,1, 12.308, 10646.404, 226.080, 52688.750 21/06/16,17:27:30,16,11,1, 11.9,1,1, 12.308, 10646.399, 226.102, 52689.052 21/06/16,17:27:30,17,11,1, 11.9,1,1, 12.308, 10646.423, 226.067, 52688.757 21/06/16,17:27:30,18,11,1, 11.9,1,1, 12.308, 10646.415, 226.072, 52688.804 21/06/16,17:27:30,19,11,1, 11.9,1,1, 12.308, 10646.412, 226.118, 52688.874 21/06/16,17:27:31,00,11,1, 11.8,1,1, 12.309, 10646.405, 226.118, 52688.874 21/06/16,17:27:31,01,11,1, 11.8,1,1, 12.309, 10646.382, 226.125, 52688.885 21/06/16,17:27:31,02,11,1, 11.8,1,1, 12.309, 10646.379, 226.107, 52688.828 21/06/16,17:27:31,03,11,1, 11.8,1,1, 12.309, 10646.392, 226.147, 52688.786 21/06/16,17:27:31,04,11,1, 11.8,1,1, 12.309, 10646.414, 226.123, 52688.755 21/06/16,17:27:31,05,11,1, 11.8,1,1, 12.309, 10646.389, 226.144, 52688.757 21/06/16,17:27:31,06,11,1, 11.8,1,1, 12.309, 10646.401, 226.147, 52688.874 21/06/16,17:27:31,07,11,1, 11.8,1,1, 12.309, 10646.402, 226.132, 52688.887 21/06/16,17:27:31,08,11,1, 11.8,1,1, 12.309, 10646.408, 226.159, 52689.007 21/06/16,17:27:31,09,11,1, 11.8,1,1, 12.309, 10646.426, 226.162, 52688.950 21/06/16,17:27:31,10,11,1, 11.8,1,1, 12.309, 10646.443, 226.158, 52688.860 21/06/16,17:27:31,11,11,1, 11.8,1,1, 12.309, 10646.436, 226.169, 52688.790 21/06/16,17:27:31,12,11,1, 11.8,1,1, 12.309, 10646.444, 226.176, 52688.768 21/06/16,17:27:31,13,11,1, 11.8,1,1, 12.309, 10646.436, 226.167, 52688.749 21/06/16,17:27:31,14,11,1, 11.8,1,1, 12.309, 10646.438, 226.193, 52688.835 21/06/16,17:27:31,15,11,1, 11.8,1,1, 12.309, 10646.430, 226.204, 52688.933 21/06/16,17:27:31,16,11,1, 11.8,1,1, 12.309, 10646.450, 226.232, 52688.984 21/06/16,17:27:31,17,11,1, 11.8,1,1, 12.309, 10646.422, 226.216, 52688.952 21/06/16,17:27:31,18,11,1, 11.8,1,1, 12.309, 10646.454, 226.254, 52688.949 21/06/16,17:27:31,19,11,1, 11.8,1,1, 12.309, 10646.452, 226.196, 52688.890 21/06/16,17:27:32,00,11,1, 11.8,1,1, 12.311, 10646.447, 226.196, 52688.890 21/06/16,17:27:32,01,11,1, 11.8,1,1, 12.311, 10646.455, 226.249, 52688.831 21/06/16,17:27:32,02,11,1, 11.8,1,1, 12.311, 10646.472, 226.246, 52688.824 21/06/16,17:27:32,03,11,1, 11.8,1,1, 12.311, 10646.460, 226.256, 52688.910 21/06/16,17:27:32,04,11,1, 11.8,1,1, 12.311, 10646.475, 226.278, 52688.932 21/06/16,17:27:32,05,11,1, 11.8,1,1, 12.311, 10646.445, 226.277, 52688.962 21/06/16,17:27:32,06,11,1, 11.8,1,1, 12.311, 10646.453, 226.264, 52688.973 21/06/16,17:27:32,07,11,1, 11.8,1,1, 12.311, 10646.484, 226.282, 52688.918 21/06/16,17:27:32,08,11,1, 11.8,1,1, 12.311, 10646.480, 226.257, 52688.876 21/06/16,17:27:32,09,11,1, 11.8,1,1, 12.311, 10646.483, 226.285, 52688.832 21/06/16,17:27:32,10,11,1, 11.8,1,1, 12.311, 10646.477, 226.280, 52688.804 21/06/16,17:27:32,11,11,1, 11.8,1,1, 12.311, 10646.508, 226.323, 52688.908 21/06/16,17:27:32,12,11,1, 11.8,1,1, 12.311, 10646.490, 226.290, 52688.937 21/06/16,17:27:32,13,11,1, 11.8,1,1, 12.311, 10646.475, 226.324, 52688.983 21/06/16,17:27:32,14,11,1, 11.8,1,1, 12.311, 10646.490, 226.306, 52689.000 21/06/16,17:27:32,15,11,1, 11.8,1,1, 12.311, 10646.485, 226.327, 52688.936 21/06/16,17:27:32,16,11,1, 11.8,1,1, 12.311, 10646.483, 226.336, 52688.923 21/06/16,17:27:32,17,11,1, 11.8,1,1, 12.311, 10646.498, 226.336, 52688.862 21/06/16,17:27:32,18,11,1, 11.8,1,1, 12.311, 10646.469, 226.320, 52688.814 21/06/16,17:27:32,19,11,1, 11.8,1,1, 12.311, 10646.487, 226.329, 52688.860 21/06/16,17:27:33,00,11,1, 11.8,1,1, 12.309, 10646.480, 226.329, 52688.860 21/06/16,17:27:33,01,11,1, 11.8,1,1, 12.309, 10646.511, 226.361, 52689.001 21/06/16,17:27:33,02,11,1, 11.8,1,1, 12.309, 10646.490, 226.363, 52689.005 21/06/16,17:27:33,03,11,1, 11.8,1,1, 12.309, 10646.507, 226.381, 52689.021 21/06/16,17:27:33,04,11,1, 11.8,1,1, 12.309, 10646.498, 226.368, 52688.946 21/06/16,17:27:33,05,11,1, 11.8,1,1, 12.309, 10646.488, 226.342, 52688.864 21/06/16,17:27:33,06,11,1, 11.8,1,1, 12.309, 10646.509, 226.376, 52688.808 21/06/16,17:27:33,07,11,1, 11.8,1,1, 12.309, 10646.553, 226.357, 52688.729 21/06/16,17:27:33,08,11,1, 11.8,1,1, 12.309, 10646.499, 226.365, 52688.907 21/06/16,17:27:33,09,11,1, 11.8,1,1, 12.309, 10646.512, 226.402, 52688.981 21/06/16,17:27:33,10,11,1, 11.8,1,1, 12.309, 10646.505, 226.401, 52689.016 21/06/16,17:27:33,11,11,1, 11.8,1,1, 12.309, 10646.498, 226.404, 52689.048 21/06/16,17:27:33,12,11,1, 11.8,1,1, 12.309, 10646.514, 226.421, 52689.001 21/06/16,17:27:33,13,11,1, 11.8,1,1, 12.309, 10646.524, 226.394, 52688.964 21/06/16,17:27:33,14,11,1, 11.8,1,1, 12.309, 10646.549, 226.425, 52688.909 21/06/16,17:27:33,15,11,1, 11.8,1,1, 12.309, 10646.541, 226.410, 52688.846 21/06/16,17:27:33,16,11,1, 11.8,1,1, 12.309, 10646.522, 226.429, 52688.917 21/06/16,17:27:33,17,11,1, 11.8,1,1, 12.309, 10646.549, 226.419, 52688.947 21/06/16,17:27:33,18,11,1, 11.8,1,1, 12.309, 10646.551, 226.448, 52689.027 21/06/16,17:27:33,19,11,1, 11.8,1,1, 12.309, 10646.548, 226.465, 52689.040 21/06/16,17:27:34,00,11,1, 11.7,1,1, 12.308, 10646.547, 226.465, 52689.040 21/06/16,17:27:34,01,11,1, 11.7,1,1, 12.308, 10646.543, 226.471, 52689.032 21/06/16,17:27:34,02,11,1, 11.7,1,1, 12.308, 10646.549, 226.486, 52688.951 21/06/16,17:27:34,03,11,1, 11.7,1,1, 12.308, 10646.556, 226.466, 52688.889 21/06/16,17:27:34,04,11,1, 11.7,1,1, 12.308, 10646.587, 226.479, 52688.921 21/06/16,17:27:34,05,11,1, 11.7,1,1, 12.308, 10646.543, 226.469, 52688.945 21/06/16,17:27:34,06,11,1, 11.7,1,1, 12.308, 10646.557, 226.499, 52688.988 21/06/16,17:27:34,07,11,1, 11.7,1,1, 12.308, 10646.577, 226.514, 52689.030 21/06/16,17:27:34,08,11,1, 11.7,1,1, 12.308, 10646.584, 226.520, 52689.119 21/06/16,17:27:34,09,11,1, 11.7,1,1, 12.308, 10646.569, 226.526, 52689.057 21/06/16,17:27:34,10,11,1, 11.7,1,1, 12.308, 10646.576, 226.518, 52688.992 21/06/16,17:27:34,11,11,1, 11.7,1,1, 12.308, 10646.558, 226.513, 52688.952 21/06/16,17:27:34,12,11,1, 11.7,1,1, 12.308, 10646.594, 226.511, 52688.912 21/06/16,17:27:34,13,11,1, 11.7,1,1, 12.308, 10646.577, 226.506, 52688.877 21/06/16,17:27:34,14,11,1, 11.7,1,1, 12.308, 10646.583, 226.540, 52688.969 21/06/16,17:27:34,15,11,1, 11.7,1,1, 12.308, 10646.586, 226.554, 52689.009 21/06/16,17:27:34,16,11,1, 11.7,1,1, 12.308, 10646.564, 226.567, 52689.208 21/06/16,17:27:34,17,11,1, 11.7,1,1, 12.308, 10646.566, 226.582, 52689.143 21/06/16,17:27:34,18,11,1, 11.7,1,1, 12.308, 10646.615, 226.575, 52689.062 21/06/16,17:27:34,19,11,1, 11.7,1,1, 12.308, 10646.593, 226.584, 52689.002 21/06/16,17:27:35,00,11,1, 11.8,1,1, 12.311, 10646.589, 226.584, 52689.002 21/06/16,17:27:35,01,11,1, 11.8,1,1, 12.311, 10646.624, 226.562, 52688.880 21/06/16,17:27:35,02,11,1, 11.8,1,1, 12.311, 10646.625, 226.592, 52688.926 21/06/16,17:27:35,03,11,1, 11.8,1,1, 12.311, 10646.631, 226.593, 52689.035 21/06/16,17:27:35,04,11,1, 11.8,1,1, 12.311, 10646.654, 226.612, 52689.085 21/06/16,17:27:35,05,11,1, 11.8,1,1, 12.311, 10646.608, 226.590, 52689.088 21/06/16,17:27:35,06,11,1, 11.8,1,1, 12.311, 10646.631, 226.605, 52689.085 21/06/16,17:27:35,07,11,1, 11.8,1,1, 12.311, 10646.649, 226.625, 52689.069 21/06/16,17:27:35,08,11,1, 11.8,1,1, 12.311, 10646.626, 226.623, 52688.973 21/06/16,17:27:35,09,11,1, 11.8,1,1, 12.311, 10646.635, 226.631, 52688.934 21/06/16,17:27:35,10,11,1, 11.8,1,1, 12.311, 10646.659, 226.651, 52688.953 21/06/16,17:27:35,11,11,1, 11.8,1,1, 12.311, 10646.673, 226.646, 52689.009 21/06/16,17:27:35,12,11,1, 11.8,1,1, 12.311, 10646.658, 226.640, 52689.075 21/06/16,17:27:35,13,11,1, 11.8,1,1, 12.311, 10646.664, 226.665, 52689.108 21/06/16,17:27:35,14,11,1, 11.8,1,1, 12.311, 10646.640, 226.658, 52689.109 21/06/16,17:27:35,15,11,1, 11.8,1,1, 12.311, 10646.651, 226.693, 52689.117 21/06/16,17:27:35,16,11,1, 11.8,1,1, 12.311, 10646.662, 226.684, 52689.053 21/06/16,17:27:35,17,11,1, 11.8,1,1, 12.311, 10646.627, 226.661, 52688.974 21/06/16,17:27:35,18,11,1, 11.8,1,1, 12.311, 10646.684, 226.658, 52688.952 21/06/16,17:27:35,19,11,1, 11.8,1,1, 12.311, 10646.672, 226.699, 52689.009 21/06/16,17:27:36,00,10,1, 11.9,1,1, 12.310, 10646.664, 226.699, 52689.009 21/06/16,17:27:36,01,10,1, 11.9,1,1, 12.310, 10646.677, 226.713, 52689.111 21/06/16,17:27:36,02,10,1, 11.9,1,1, 12.310, 10646.686, 226.728, 52689.141 21/06/16,17:27:36,03,10,1, 11.9,1,1, 12.310, 10646.649, 226.711, 52689.129 21/06/16,17:27:36,04,10,1, 11.9,1,1, 12.310, 10646.676, 226.738, 52689.151 21/06/16,17:27:36,05,10,1, 11.9,1,1, 12.310, 10646.677, 226.706, 52689.069 21/06/16,17:27:36,06,10,1, 11.9,1,1, 12.310, 10646.677, 226.715, 52688.982 21/06/16,17:27:36,07,10,1, 11.9,1,1, 12.310, 10646.683, 226.720, 52688.977 21/06/16,17:27:36,08,10,1, 11.9,1,1, 12.310, 10646.698, 226.728, 52688.996 21/06/16,17:27:36,09,10,1, 11.9,1,1, 12.310, 10646.685, 226.746, 52689.050 21/06/16,17:27:36,10,10,1, 11.9,1,1, 12.310, 10646.692, 226.761, 52689.125 21/06/16,17:27:36,11,10,1, 11.9,1,1, 12.310, 10646.680, 226.764, 52689.107 21/06/16,17:27:36,12,10,1, 11.9,1,1, 12.310, 10646.687, 226.782, 52689.170 21/06/16,17:27:36,13,10,1, 11.9,1,1, 12.310, 10646.704, 226.746, 52689.129 21/06/16,17:27:36,14,10,1, 11.9,1,1, 12.310, 10646.700, 226.758, 52689.068 21/06/16,17:27:36,15,10,1, 11.9,1,1, 12.310, 10646.728, 226.777, 52689.029 21/06/16,17:27:36,16,10,1, 11.9,1,1, 12.310, 10646.697, 226.784, 52688.993 21/06/16,17:27:36,17,10,1, 11.9,1,1, 12.310, 10646.699, 226.784, 52689.055 21/06/16,17:27:36,18,10,1, 11.9,1,1, 12.310, 10646.719, 226.780, 52689.134 21/06/16,17:27:36,19,10,1, 11.9,1,1, 12.310, 10646.701, 226.806, 52689.167 21/06/16,17:27:37,00,11,1, 11.9,1,1, 12.310, 10646.697, 226.806, 52689.167 21/06/16,17:27:37,01,11,1, 11.9,1,1, 12.310, 10646.711, 226.840, 52689.212 21/06/16,17:27:37,02,11,1, 11.9,1,1, 12.310, 10646.699, 226.836, 52689.180 21/06/16,17:27:37,03,11,1, 11.9,1,1, 12.310, 10646.689, 226.821, 52689.087 21/06/16,17:27:37,04,11,1, 11.9,1,1, 12.310, 10646.758, 226.849, 52689.073 21/06/16,17:27:37,05,11,1, 11.9,1,1, 12.310, 10646.726, 226.828, 52689.041 21/06/16,17:27:37,06,11,1, 11.9,1,1, 12.310, 10646.729, 226.850, 52689.123 21/06/16,17:27:37,07,11,1, 11.9,1,1, 12.310, 10646.719, 226.818, 52689.126 21/06/16,17:27:37,08,11,1, 11.9,1,1, 12.310, 10646.718, 226.856, 52689.189 21/06/16,17:27:37,09,11,1, 11.9,1,1, 12.310, 10646.745, 226.879, 52689.216 21/06/16,17:27:37,10,11,1, 11.9,1,1, 12.310, 10646.727, 226.856, 52689.206 21/06/16,17:27:37,11,11,1, 11.9,1,1, 12.310, 10646.744, 226.878, 52689.165 21/06/16,17:27:37,12,11,1, 11.9,1,1, 12.310, 10646.744, 226.860, 52689.101 21/06/16,17:27:37,13,11,1, 11.9,1,1, 12.310, 10646.764, 226.856, 52689.068 21/06/16,17:27:37,14,11,1, 11.9,1,1, 12.310, 10646.749, 226.884, 52689.041 21/06/16,17:27:37,15,11,1, 11.9,1,1, 12.310, 10646.737, 226.882, 52689.109 21/06/16,17:27:37,16,11,1, 11.9,1,1, 12.310, 10646.737, 226.906, 52689.183 21/06/16,17:27:37,17,11,1, 11.9,1,1, 12.310, 10646.748, 226.911, 52689.190 21/06/16,17:27:37,18,11,1, 11.9,1,1, 12.310, 10646.765, 226.913, 52689.270 21/06/16,17:27:37,19,11,1, 11.9,1,1, 12.310, 10646.793, 226.920, 52689.213 21/06/16,17:27:38,00,11,1, 11.9,1,1, 12.308, 10646.789, 226.920, 52689.213 21/06/16,17:27:38,01,11,1, 11.9,1,1, 12.308, 10646.748, 226.922, 52689.139 21/06/16,17:27:38,02,11,1, 11.9,1,1, 12.308, 10646.779, 226.936, 52689.087 21/06/16,17:27:38,03,11,1, 11.9,1,1, 12.308, 10646.761, 226.916, 52689.095 21/06/16,17:27:38,04,11,1, 11.9,1,1, 12.308, 10646.800, 226.953, 52689.165 21/06/16,17:27:38,05,11,1, 11.9,1,1, 12.308, 10646.790, 226.946, 52689.183 21/06/16,17:27:38,06,11,1, 11.9,1,1, 12.308, 10646.779, 226.970, 52689.245 21/06/16,17:27:38,07,11,1, 11.9,1,1, 12.308, 10646.768, 226.971, 52689.213 21/06/16,17:27:38,08,11,1, 11.9,1,1, 12.308, 10646.768, 226.962, 52689.216 21/06/16,17:27:38,09,11,1, 11.9,1,1, 12.308, 10646.800, 226.973, 52689.198 21/06/16,17:27:38,10,11,1, 11.9,1,1, 12.308, 10646.772, 226.982, 52689.108 21/06/16,17:27:38,11,11,1, 11.9,1,1, 12.308, 10646.814, 226.975, 52689.101 21/06/16,17:27:38,12,11,1, 11.9,1,1, 12.308, 10646.805, 226.988, 52689.123 21/06/16,17:27:38,13,11,1, 11.9,1,1, 12.308, 10646.811, 226.982, 52689.138 21/06/16,17:27:38,14,11,1, 11.9,1,1, 12.308, 10646.813, 227.000, 52689.190 21/06/16,17:27:38,15,11,1, 11.9,1,1, 12.308, 10646.771, 227.026, 52689.208 21/06/16,17:27:38,16,11,1, 11.9,1,1, 12.308, 10646.811, 227.017, 52689.248 21/06/16,17:27:38,17,11,1, 11.9,1,1, 12.308, 10646.819, 227.003, 52689.206 21/06/16,17:27:38,18,11,1, 11.9,1,1, 12.308, 10646.813, 227.006, 52689.301 21/06/16,17:27:38,19,11,1, 11.9,1,1, 12.308, 10646.850, 227.005, 52689.179 21/06/16,17:27:39,00,11,1, 11.9,1,1, 12.309, 10646.847, 227.005, 52689.179 21/06/16,17:27:39,01,11,1, 11.9,1,1, 12.309, 10646.811, 227.019, 52689.119 21/06/16,17:27:39,02,11,1, 11.9,1,1, 12.309, 10646.833, 227.042, 52689.120 21/06/16,17:27:39,03,11,1, 11.9,1,1, 12.309, 10646.761, 227.040, 52689.314 21/06/16,17:27:39,04,11,1, 11.9,1,1, 12.309, 10646.845, 227.072, 52689.294 21/06/16,17:27:39,05,11,1, 11.9,1,1, 12.309, 10646.827, 227.066, 52689.278 21/06/16,17:27:39,06,11,1, 11.9,1,1, 12.309, 10646.808, 227.074, 52689.210 21/06/16,17:27:39,07,11,1, 11.9,1,1, 12.309, 10646.850, 227.058, 52689.171 21/06/16,17:27:39,08,11,1, 11.9,1,1, 12.309, 10646.822, 227.071, 52689.115 21/06/16,17:27:39,09,11,1, 11.9,1,1, 12.309, 10646.839, 227.087, 52689.110 21/06/16,17:27:39,10,11,1, 11.9,1,1, 12.309, 10646.819, 227.089, 52689.150 21/06/16,17:27:39,11,11,1, 11.9,1,1, 12.309, 10646.836, 227.107, 52689.217 21/06/16,17:27:39,12,11,1, 11.9,1,1, 12.309, 10646.857, 227.105, 52689.278 21/06/16,17:27:39,13,11,1, 11.9,1,1, 12.309, 10646.851, 227.089, 52689.312 21/06/16,17:27:39,14,11,1, 11.9,1,1, 12.309, 10646.854, 227.121, 52689.293 21/06/16,17:27:39,15,11,1, 11.9,1,1, 12.309, 10646.840, 227.096, 52689.239 21/06/16,17:27:39,16,11,1, 11.9,1,1, 12.309, 10646.839, 227.104, 52689.154 21/06/16,17:27:39,17,11,1, 11.9,1,1, 12.309, 10646.841, 227.128, 52689.156 21/06/16,17:27:39,18,11,1, 11.9,1,1, 12.309, 10646.880, 227.117, 52688.989 21/06/16,17:27:39,19,11,1, 11.9,1,1, 12.309, 10646.811, 227.186, 52689.378 21/06/16,17:27:40,00,11,1, 11.9,1,1, 12.310, 10646.806, 227.186, 52689.378 21/06/16,17:27:40,01,11,1, 11.9,1,1, 12.310, 10646.884, 227.125, 52689.338 21/06/16,17:27:40,02,11,1, 11.9,1,1, 12.310, 10646.880, 227.159, 52689.374 21/06/16,17:27:40,03,11,1, 11.9,1,1, 12.310, 10646.872, 227.153, 52689.361 21/06/16,17:27:40,04,11,1, 11.9,1,1, 12.310, 10646.870, 227.163, 52689.266 21/06/16,17:27:40,05,11,1, 11.9,1,1, 12.310, 10646.869, 227.152, 52689.184 21/06/16,17:27:40,06,11,1, 11.9,1,1, 12.310, 10646.900, 227.163, 52689.156 21/06/16,17:27:40,07,11,1, 11.9,1,1, 12.310, 10646.876, 227.161, 52689.184 21/06/16,17:27:40,08,11,1, 11.9,1,1, 12.310, 10646.881, 227.171, 52689.321 21/06/16,17:27:40,09,11,1, 11.9,1,1, 12.310, 10646.897, 227.201, 52689.346 21/06/16,17:27:40,10,11,1, 11.9,1,1, 12.310, 10646.909, 227.194, 52689.357 21/06/16,17:27:40,11,11,1, 11.9,1,1, 12.310, 10646.888, 227.218, 52689.342 21/06/16,17:27:40,12,11,1, 11.9,1,1, 12.310, 10646.897, 227.201, 52689.263 21/06/16,17:27:40,13,11,1, 11.9,1,1, 12.310, 10646.897, 227.210, 52689.237 21/06/16,17:27:40,14,11,1, 11.9,1,1, 12.310, 10646.902, 227.181, 52689.186 21/06/16,17:27:40,15,11,1, 11.9,1,1, 12.310, 10646.899, 227.210, 52689.193 21/06/16,17:27:40,16,11,1, 11.9,1,1, 12.310, 10646.879, 227.214, 52689.202 21/06/16,17:27:40,17,11,1, 11.9,1,1, 12.310, 10646.891, 227.217, 52689.283 21/06/16,17:27:40,18,11,1, 11.9,1,1, 12.310, 10646.879, 227.226, 52689.345 21/06/16,17:27:40,19,11,1, 11.9,1,1, 12.310, 10646.905, 227.227, 52689.378 21/06/16,17:27:41,00,11,1, 11.8,1,1, 12.313, 10646.898, 227.227, 52689.378 21/06/16,17:27:41,01,11,1, 11.8,1,1, 12.313, 10646.914, 227.258, 52689.245 21/06/16,17:27:41,02,11,1, 11.8,1,1, 12.313, 10646.912, 227.222, 52689.205 21/06/16,17:27:41,03,11,1, 11.8,1,1, 12.313, 10646.935, 227.280, 52689.174 21/06/16,17:27:41,04,11,1, 11.8,1,1, 12.313, 10646.934, 227.272, 52689.215 21/06/16,17:27:41,05,11,1, 11.8,1,1, 12.313, 10646.900, 227.281, 52689.273 21/06/16,17:27:41,06,11,1, 11.8,1,1, 12.313, 10646.941, 227.303, 52689.311 21/06/16,17:27:41,07,11,1, 11.8,1,1, 12.313, 10646.896, 227.311, 52689.355 21/06/16,17:27:41,08,11,1, 11.8,1,1, 12.313, 10646.908, 227.317, 52689.381 21/06/16,17:27:41,09,11,1, 11.8,1,1, 12.313, 10646.910, 227.293, 52689.276 21/06/16,17:27:41,10,11,1, 11.8,1,1, 12.313, 10646.928, 227.286, 52689.203 21/06/16,17:27:41,11,11,1, 11.8,1,1, 12.313, 10646.922, 227.309, 52689.206 21/06/16,17:27:41,12,11,1, 11.8,1,1, 12.313, 10646.937, 227.297, 52689.208 21/06/16,17:27:41,13,11,1, 11.8,1,1, 12.313, 10646.917, 227.315, 52689.257 21/06/16,17:27:41,14,11,1, 11.8,1,1, 12.313, 10646.945, 227.315, 52689.212 21/06/16,17:27:41,15,11,1, 11.8,1,1, 12.313, 10646.943, 227.344, 52689.466 21/06/16,17:27:41,16,11,1, 11.8,1,1, 12.313, 10646.949, 227.346, 52689.426 21/06/16,17:27:41,17,11,1, 11.8,1,1, 12.313, 10646.915, 227.335, 52689.352 21/06/16,17:27:41,18,11,1, 11.8,1,1, 12.313, 10646.938, 227.374, 52689.316 21/06/16,17:27:41,19,11,1, 11.8,1,1, 12.313, 10646.915, 227.380, 52689.230 21/06/16,17:27:42,00,11,1, 11.9,1,1, 12.308, 10646.914, 227.380, 52689.230 21/06/16,17:27:42,01,11,1, 11.9,1,1, 12.308, 10646.946, 227.390, 52689.264 21/06/16,17:27:42,02,11,1, 11.9,1,1, 12.308, 10646.948, 227.388, 52689.271 21/06/16,17:27:42,03,11,1, 11.9,1,1, 12.308, 10646.942, 227.387, 52689.373 21/06/16,17:27:42,04,11,1, 11.9,1,1, 12.308, 10646.943, 227.436, 52689.385 21/06/16,17:27:42,05,11,1, 11.9,1,1, 12.308, 10646.940, 227.419, 52689.400 21/06/16,17:27:42,06,11,1, 11.9,1,1, 12.308, 10646.964, 227.422, 52689.271 21/06/16,17:27:42,07,11,1, 11.9,1,1, 12.308, 10646.959, 227.418, 52689.247 21/06/16,17:27:42,08,11,1, 11.9,1,1, 12.308, 10646.970, 227.386, 52689.059 21/06/16,17:27:42,09,11,1, 11.9,1,1, 12.308, 10646.964, 227.401, 52689.149 21/06/16,17:27:42,10,11,1, 11.9,1,1, 12.308, 10646.974, 227.441, 52689.264 21/06/16,17:27:42,11,11,1, 11.9,1,1, 12.308, 10646.935, 227.415, 52689.333 21/06/16,17:27:42,12,11,1, 11.9,1,1, 12.308, 10646.977, 227.435, 52689.403 21/06/16,17:27:42,13,11,1, 11.9,1,1, 12.308, 10646.981, 227.468, 52689.390 21/06/16,17:27:42,14,11,1, 11.9,1,1, 12.308, 10646.955, 227.419, 52689.366 21/06/16,17:27:42,15,11,1, 11.9,1,1, 12.308, 10646.979, 227.427, 52689.306 21/06/16,17:27:42,16,11,1, 11.9,1,1, 12.308, 10646.988, 227.461, 52689.229 21/06/16,17:27:42,17,11,1, 11.9,1,1, 12.308, 10647.005, 227.457, 52689.193 21/06/16,17:27:42,18,11,1, 11.9,1,1, 12.308, 10647.002, 227.470, 52689.264 21/06/16,17:27:42,19,11,1, 11.9,1,1, 12.308, 10646.991, 227.498, 52689.347 21/06/16,17:27:43,00,11,1, 11.9,1,1, 12.308, 10646.989, 227.498, 52689.347 21/06/16,17:27:43,01,11,1, 11.9,1,1, 12.308, 10646.982, 227.509, 52689.412 21/06/16,17:27:43,02,11,1, 11.9,1,1, 12.308, 10646.998, 227.523, 52689.431 21/06/16,17:27:43,03,11,1, 11.9,1,1, 12.308, 10646.991, 227.498, 52689.346 21/06/16,17:27:43,04,11,1, 11.9,1,1, 12.308, 10646.989, 227.516, 52689.330 21/06/16,17:27:43,05,11,1, 11.9,1,1, 12.308, 10646.985, 227.506, 52689.245 21/06/16,17:27:43,06,11,1, 11.9,1,1, 12.308, 10647.003, 227.531, 52689.272 21/06/16,17:27:43,07,11,1, 11.9,1,1, 12.308, 10646.971, 227.515, 52689.288 21/06/16,17:27:43,08,11,1, 11.9,1,1, 12.308, 10646.984, 227.558, 52689.388 21/06/16,17:27:43,09,11,1, 11.9,1,1, 12.308, 10647.009, 227.548, 52689.418 21/06/16,17:27:43,10,11,1, 11.9,1,1, 12.308, 10646.990, 227.546, 52689.423 21/06/16,17:27:43,11,11,1, 11.9,1,1, 12.308, 10646.999, 227.544, 52689.404 21/06/16,17:27:43,12,11,1, 11.9,1,1, 12.308, 10646.993, 227.553, 52689.374 21/06/16,17:27:43,13,11,1, 11.9,1,1, 12.308, 10647.015, 227.571, 52689.328 21/06/16,17:27:43,14,11,1, 11.9,1,1, 12.308, 10646.985, 227.566, 52689.269 21/06/16,17:27:43,15,11,1, 11.9,1,1, 12.308, 10647.001, 227.570, 52689.295 21/06/16,17:27:43,16,11,1, 11.9,1,1, 12.308, 10646.994, 227.580, 52689.388 21/06/16,17:27:43,17,11,1, 11.9,1,1, 12.308, 10646.991, 227.609, 52689.432 21/06/16,17:27:43,18,11,1, 11.9,1,1, 12.308, 10647.003, 227.623, 52689.468 21/06/16,17:27:43,19,11,1, 11.9,1,1, 12.308, 10646.975, 227.617, 52689.514 21/06/16,17:27:44,00,11,1, 11.9,1,1, 12.312, 10646.973, 227.617, 52689.514 21/06/16,17:27:44,01,11,1, 11.9,1,1, 12.312, 10646.996, 227.602, 52689.368 21/06/16,17:27:44,02,11,1, 11.9,1,1, 12.312, 10647.021, 227.616, 52689.281 21/06/16,17:27:44,03,11,1, 11.9,1,1, 12.312, 10646.999, 227.626, 52689.299 21/06/16,17:27:44,04,11,1, 11.9,1,1, 12.312, 10647.020, 227.602, 52689.355 21/06/16,17:27:44,05,11,1, 11.9,1,1, 12.312, 10647.028, 227.641, 52689.445 21/06/16,17:27:44,06,11,1, 11.9,1,1, 12.312, 10647.038, 227.636, 52689.489 21/06/16,17:27:44,07,11,1, 11.9,1,1, 12.312, 10647.028, 227.642, 52689.469 21/06/16,17:27:44,08,11,1, 11.9,1,1, 12.312, 10647.023, 227.661, 52689.483 21/06/16,17:27:44,09,11,1, 11.9,1,1, 12.312, 10647.037, 227.670, 52689.391 21/06/16,17:27:44,10,11,1, 11.9,1,1, 12.312, 10647.025, 227.654, 52689.335 21/06/16,17:27:44,11,11,1, 11.9,1,1, 12.312, 10647.021, 227.632, 52689.306 21/06/16,17:27:44,12,11,1, 11.9,1,1, 12.312, 10647.025, 227.681, 52689.330 21/06/16,17:27:44,13,11,1, 11.9,1,1, 12.312, 10647.046, 227.684, 52689.351 21/06/16,17:27:44,14,11,1, 11.9,1,1, 12.312, 10647.047, 227.695, 52689.455 21/06/16,17:27:44,15,11,1, 11.9,1,1, 12.312, 10647.008, 227.713, 52689.494 21/06/16,17:27:44,16,11,1, 11.9,1,1, 12.312, 10647.038, 227.709, 52689.499 21/06/16,17:27:44,17,11,1, 11.9,1,1, 12.312, 10647.036, 227.697, 52689.467 21/06/16,17:27:44,18,11,1, 11.9,1,1, 12.312, 10647.015, 227.710, 52689.416 21/06/16,17:27:44,19,11,1, 11.9,1,1, 12.312, 10647.013, 227.693, 52689.346 21/06/16,17:27:45,00,11,1, 11.9,1,1, 12.311, 10647.006, 227.693, 52689.346 21/06/16,17:27:45,01,11,1, 11.9,1,1, 12.311, 10647.036, 227.718, 52689.333 21/06/16,17:27:45,02,11,1, 11.9,1,1, 12.311, 10647.042, 227.712, 52689.405 21/06/16,17:27:45,03,11,1, 11.9,1,1, 12.311, 10647.015, 227.720, 52689.452 21/06/16,17:27:45,04,11,1, 11.9,1,1, 12.311, 10647.029, 227.774, 52689.467 21/06/16,17:27:45,05,11,1, 11.9,1,1, 12.311, 10647.015, 227.768, 52689.429 21/06/16,17:27:45,06,11,1, 11.9,1,1, 12.311, 10647.064, 227.784, 52689.439 21/06/16,17:27:45,07,11,1, 11.9,1,1, 12.311, 10647.025, 227.755, 52689.381 21/06/16,17:27:45,08,11,1, 11.9,1,1, 12.311, 10647.038, 227.781, 52689.352 21/06/16,17:27:45,09,11,1, 11.9,1,1, 12.311, 10647.060, 227.774, 52689.317 21/06/16,17:27:45,10,11,1, 11.9,1,1, 12.311, 10647.053, 227.796, 52689.356 21/06/16,17:27:45,11,11,1, 11.9,1,1, 12.311, 10647.053, 227.794, 52689.406 21/06/16,17:27:45,12,11,1, 11.9,1,1, 12.311, 10647.043, 227.804, 52689.459 21/06/16,17:27:45,13,11,1, 11.9,1,1, 12.311, 10647.036, 227.809, 52689.501 21/06/16,17:27:45,14,11,1, 11.9,1,1, 12.311, 10647.040, 227.830, 52689.515 21/06/16,17:27:45,15,11,1, 11.9,1,1, 12.311, 10647.029, 227.803, 52689.464 21/06/16,17:27:45,16,11,1, 11.9,1,1, 12.311, 10647.062, 227.808, 52689.383 21/06/16,17:27:45,17,11,1, 11.9,1,1, 12.311, 10647.058, 227.821, 52689.334 21/06/16,17:27:45,18,11,1, 11.9,1,1, 12.311, 10647.045, 227.802, 52689.376 21/06/16,17:27:45,19,11,1, 11.9,1,1, 12.311, 10647.067, 227.845, 52689.408 21/06/16,17:27:46,00,11,1, 11.9,1,1, 12.308, 10647.064, 227.845, 52689.408 21/06/16,17:27:46,01,11,1, 11.9,1,1, 12.308, 10647.041, 227.860, 52689.518 21/06/16,17:27:46,02,11,1, 11.9,1,1, 12.308, 10647.066, 227.880, 52689.526 21/06/16,17:27:46,03,11,1, 11.9,1,1, 12.308, 10647.050, 227.842, 52689.463 21/06/16,17:27:46,04,11,1, 11.9,1,1, 12.308, 10647.071, 227.865, 52689.439 21/06/16,17:27:46,05,11,1, 11.9,1,1, 12.308, 10647.070, 227.884, 52689.421 21/06/16,17:27:46,06,11,1, 11.9,1,1, 12.308, 10647.067, 227.910, 52689.362 21/06/16,17:27:46,07,11,1, 11.9,1,1, 12.308, 10647.073, 227.871, 52689.388 21/06/16,17:27:46,08,11,1, 11.9,1,1, 12.308, 10647.073, 227.920, 52689.417 21/06/16,17:27:46,09,11,1, 11.9,1,1, 12.308, 10647.079, 227.886, 52689.445 21/06/16,17:27:46,10,11,1, 11.9,1,1, 12.308, 10647.082, 227.909, 52689.471 21/06/16,17:27:46,11,11,1, 11.9,1,1, 12.308, 10647.079, 227.943, 52689.510 21/06/16,17:27:46,12,11,1, 11.9,1,1, 12.308, 10647.063, 227.927, 52689.488 21/06/16,17:27:46,13,11,1, 11.9,1,1, 12.308, 10647.094, 227.935, 52689.441 21/06/16,17:27:46,14,11,1, 11.9,1,1, 12.308, 10647.074, 227.928, 52689.348 21/06/16,17:27:46,15,11,1, 11.9,1,1, 12.308, 10647.088, 227.936, 52689.321 21/06/16,17:27:46,16,11,1, 11.9,1,1, 12.308, 10647.102, 227.946, 52689.360 21/06/16,17:27:46,17,11,1, 11.9,1,1, 12.308, 10647.070, 227.952, 52689.480 21/06/16,17:27:46,18,11,1, 11.9,1,1, 12.308, 10647.068, 227.985, 52689.513 21/06/16,17:27:46,19,11,1, 11.9,1,1, 12.308, 10647.076, 227.990, 52689.504 21/06/16,17:27:47,00,11,1, 11.9,1,1, 12.310, 10647.073, 227.990, 52689.504 21/06/16,17:27:47,01,11,1, 11.9,1,1, 12.310, 10647.069, 228.011, 52689.448 21/06/16,17:27:47,02,11,1, 11.9,1,1, 12.310, 10647.072, 227.985, 52689.394 21/06/16,17:27:47,03,11,1, 11.9,1,1, 12.310, 10647.066, 227.993, 52689.372 21/06/16,17:27:47,04,11,1, 11.9,1,1, 12.310, 10647.076, 228.015, 52689.397 21/06/16,17:27:47,05,11,1, 11.9,1,1, 12.310, 10647.071, 228.000, 52689.402 21/06/16,17:27:47,06,11,1, 11.9,1,1, 12.310, 10647.088, 228.051, 52689.464 21/06/16,17:27:47,07,11,1, 11.9,1,1, 12.310, 10647.079, 228.035, 52689.573 21/06/16,17:27:47,08,11,1, 11.9,1,1, 12.310, 10647.067, 228.042, 52689.574 21/06/16,17:27:47,09,11,1, 11.9,1,1, 12.310, 10647.108, 228.062, 52689.549 21/06/16,17:27:47,10,11,1, 11.9,1,1, 12.310, 10647.091, 228.046, 52689.486 21/06/16,17:27:47,11,11,1, 11.9,1,1, 12.310, 10647.072, 228.041, 52689.452 21/06/16,17:27:47,12,11,1, 11.9,1,1, 12.310, 10647.078, 228.058, 52689.422 21/06/16,17:27:47,13,11,1, 11.9,1,1, 12.310, 10647.085, 228.067, 52689.429 21/06/16,17:27:47,14,11,1, 11.9,1,1, 12.310, 10647.066, 228.059, 52689.438 21/06/16,17:27:47,15,11,1, 11.9,1,1, 12.310, 10647.096, 228.062, 52689.578 21/06/16,17:27:47,16,11,1, 11.9,1,1, 12.310, 10647.089, 228.090, 52689.567 21/06/16,17:27:47,17,11,1, 11.9,1,1, 12.310, 10647.080, 228.103, 52689.630 21/06/16,17:27:47,18,11,1, 11.9,1,1, 12.310, 10647.059, 228.091, 52689.553 21/06/16,17:27:47,19,11,1, 11.9,1,1, 12.310, 10647.077, 228.125, 52689.479 21/06/16,17:27:48,00,11,1, 11.8,1,1, 12.312, 10647.073, 228.125, 52689.479 21/06/16,17:27:48,01,11,1, 11.8,1,1, 12.312, 10647.088, 228.093, 52689.392 21/06/16,17:27:48,02,11,1, 11.8,1,1, 12.312, 10647.083, 228.129, 52689.468 21/06/16,17:27:48,03,11,1, 11.8,1,1, 12.312, 10647.091, 228.149, 52689.551 21/06/16,17:27:48,04,11,1, 11.8,1,1, 12.312, 10647.083, 228.129, 52689.602 21/06/16,17:27:48,05,11,1, 11.8,1,1, 12.312, 10647.094, 228.137, 52689.616 21/06/16,17:27:48,06,11,1, 11.8,1,1, 12.312, 10647.074, 228.173, 52689.583 21/06/16,17:27:48,07,11,1, 11.8,1,1, 12.312, 10647.086, 228.158, 52689.569 21/06/16,17:27:48,08,11,1, 11.8,1,1, 12.312, 10647.095, 228.158, 52689.485 21/06/16,17:27:48,09,11,1, 11.8,1,1, 12.312, 10647.112, 228.161, 52689.455 21/06/16,17:27:48,10,11,1, 11.8,1,1, 12.312, 10647.089, 228.171, 52689.474 21/06/16,17:27:48,11,11,1, 11.8,1,1, 12.312, 10647.107, 228.166, 52689.495 21/06/16,17:27:48,12,11,1, 11.8,1,1, 12.312, 10647.103, 228.188, 52689.594 21/06/16,17:27:48,13,11,1, 11.8,1,1, 12.312, 10647.098, 228.206, 52689.658 21/06/16,17:27:48,14,11,1, 11.8,1,1, 12.312, 10647.098, 228.247, 52689.642 21/06/16,17:27:48,15,11,1, 11.8,1,1, 12.312, 10647.100, 228.242, 52689.530 21/06/16,17:27:48,16,11,1, 11.8,1,1, 12.312, 10647.124, 228.248, 52689.536 21/06/16,17:27:48,17,11,1, 11.8,1,1, 12.312, 10647.097, 228.229, 52689.447 21/06/16,17:27:48,18,11,1, 11.8,1,1, 12.312, 10647.079, 228.240, 52689.457 21/06/16,17:27:48,19,11,1, 11.8,1,1, 12.312, 10647.117, 228.252, 52689.488 21/06/16,17:27:49,00,11,1, 11.9,1,1, 12.310, 10647.115, 228.252, 52689.488 21/06/16,17:27:49,01,11,1, 11.9,1,1, 12.310, 10647.104, 228.288, 52689.668 21/06/16,17:27:49,02,11,1, 11.9,1,1, 12.310, 10647.109, 228.286, 52689.647 21/06/16,17:27:49,03,11,1, 11.9,1,1, 12.310, 10647.101, 228.277, 52689.633 21/06/16,17:27:49,04,11,1, 11.9,1,1, 12.310, 10647.116, 228.275, 52689.541 21/06/16,17:27:49,05,11,1, 11.9,1,1, 12.310, 10647.090, 228.263, 52689.532 21/06/16,17:27:49,06,11,1, 11.9,1,1, 12.310, 10647.123, 228.302, 52689.510 21/06/16,17:27:49,07,11,1, 11.9,1,1, 12.310, 10647.114, 228.301, 52689.495 21/06/16,17:27:49,08,11,1, 11.9,1,1, 12.310, 10647.127, 228.313, 52689.580 21/06/16,17:27:49,09,11,1, 11.9,1,1, 12.310, 10647.131, 228.318, 52689.637 21/06/16,17:27:49,10,11,1, 11.9,1,1, 12.310, 10647.122, 228.331, 52689.658 21/06/16,17:27:49,11,11,1, 11.9,1,1, 12.310, 10647.115, 228.354, 52689.621 21/06/16,17:27:49,12,11,1, 11.9,1,1, 12.310, 10647.116, 228.334, 52689.623 21/06/16,17:27:49,13,11,1, 11.9,1,1, 12.310, 10647.135, 228.342, 52689.572 21/06/16,17:27:49,14,11,1, 11.9,1,1, 12.310, 10647.118, 228.349, 52689.489 21/06/16,17:27:49,15,11,1, 11.9,1,1, 12.310, 10647.121, 228.311, 52689.447 21/06/16,17:27:49,16,11,1, 11.9,1,1, 12.310, 10647.122, 228.340, 52689.554 21/06/16,17:27:49,17,11,1, 11.9,1,1, 12.310, 10647.125, 228.373, 52689.610 21/06/16,17:27:49,18,11,1, 11.9,1,1, 12.310, 10647.129, 228.367, 52689.607 21/06/16,17:27:49,19,11,1, 11.9,1,1, 12.310, 10647.115, 228.391, 52689.633 21/06/16,17:27:50,00,11,1, 11.9,1,1, 12.308, 10647.115, 228.391, 52689.633 21/06/16,17:27:50,01,11,1, 11.9,1,1, 12.308, 10647.134, 228.377, 52689.597 21/06/16,17:27:50,02,11,1, 11.9,1,1, 12.308, 10647.116, 228.366, 52689.529 21/06/16,17:27:50,03,11,1, 11.9,1,1, 12.308, 10647.106, 228.377, 52689.490 21/06/16,17:27:50,04,11,1, 11.9,1,1, 12.308, 10647.139, 228.379, 52689.511 21/06/16,17:27:50,05,11,1, 11.9,1,1, 12.308, 10647.138, 228.405, 52689.626 21/06/16,17:27:50,06,11,1, 11.9,1,1, 12.308, 10647.121, 228.415, 52689.637 21/06/16,17:27:50,07,11,1, 11.9,1,1, 12.308, 10647.122, 228.437, 52689.692 21/06/16,17:27:50,08,11,1, 11.9,1,1, 12.308, 10647.144, 228.463, 52689.659 21/06/16,17:27:50,09,11,1, 11.9,1,1, 12.308, 10647.126, 228.433, 52689.638 21/06/16,17:27:50,10,11,1, 11.9,1,1, 12.308, 10647.140, 228.455, 52689.553 21/06/16,17:27:50,11,11,1, 11.9,1,1, 12.308, 10647.150, 228.460, 52689.630 21/06/16,17:27:50,12,11,1, 11.9,1,1, 12.308, 10647.148, 228.432, 52689.428 21/06/16,17:27:50,13,11,1, 11.9,1,1, 12.308, 10647.169, 228.453, 52689.503 21/06/16,17:27:50,14,11,1, 11.9,1,1, 12.308, 10647.138, 228.489, 52689.593 21/06/16,17:27:50,15,11,1, 11.9,1,1, 12.308, 10647.124, 228.480, 52689.650 21/06/16,17:27:50,16,11,1, 11.9,1,1, 12.308, 10647.121, 228.503, 52689.666 21/06/16,17:27:50,17,11,1, 11.9,1,1, 12.308, 10647.141, 228.480, 52689.616 21/06/16,17:27:50,18,11,1, 11.9,1,1, 12.308, 10647.150, 228.501, 52689.574 21/06/16,17:27:50,19,11,1, 11.9,1,1, 12.308, 10647.151, 228.488, 52689.533 21/06/16,17:27:51,00,11,1, 11.9,1,1, 12.307, 10647.148, 228.488, 52689.533 21/06/16,17:27:51,01,11,1, 11.9,1,1, 12.307, 10647.138, 228.516, 52689.576 21/06/16,17:27:51,02,11,1, 11.9,1,1, 12.307, 10647.133, 228.534, 52689.621 21/06/16,17:27:51,03,11,1, 11.9,1,1, 12.307, 10647.156, 228.533, 52689.694 21/06/16,17:27:51,04,11,1, 11.9,1,1, 12.307, 10647.140, 228.553, 52689.705 21/06/16,17:27:51,05,11,1, 11.9,1,1, 12.307, 10647.117, 228.546, 52689.692 21/06/16,17:27:51,06,11,1, 11.9,1,1, 12.307, 10647.127, 228.567, 52689.668 21/06/16,17:27:51,07,11,1, 11.9,1,1, 12.307, 10647.139, 228.540, 52689.587 21/06/16,17:27:51,08,11,1, 11.9,1,1, 12.307, 10647.138, 228.552, 52689.569 21/06/16,17:27:51,09,11,1, 11.9,1,1, 12.307, 10647.152, 228.576, 52689.559 21/06/16,17:27:51,10,11,1, 11.9,1,1, 12.307, 10647.128, 228.567, 52689.557 21/06/16,17:27:51,11,11,1, 11.9,1,1, 12.307, 10647.147, 228.575, 52689.633 21/06/16,17:27:51,12,11,1, 11.9,1,1, 12.307, 10647.139, 228.565, 52689.718 21/06/16,17:27:51,13,11,1, 11.9,1,1, 12.307, 10647.146, 228.615, 52689.727 21/06/16,17:27:51,14,11,1, 11.9,1,1, 12.307, 10647.153, 228.592, 52689.668 21/06/16,17:27:51,15,11,1, 11.9,1,1, 12.307, 10647.141, 228.600, 52689.634 21/06/16,17:27:51,16,11,1, 11.9,1,1, 12.307, 10647.186, 228.605, 52689.564 21/06/16,17:27:51,17,11,1, 11.9,1,1, 12.307, 10647.175, 228.596, 52689.546 21/06/16,17:27:51,18,11,1, 11.9,1,1, 12.307, 10647.161, 228.618, 52689.622 21/06/16,17:27:51,19,11,1, 11.9,1,1, 12.307, 10647.158, 228.623, 52689.696 21/06/16,17:27:52,00,11,1, 11.9,1,1, 12.311, 10647.156, 228.623, 52689.696 21/06/16,17:27:52,01,11,1, 11.9,1,1, 12.311, 10647.181, 228.644, 52689.763 21/06/16,17:27:52,02,11,1, 11.9,1,1, 12.311, 10647.155, 228.637, 52689.738 21/06/16,17:27:52,03,11,1, 11.9,1,1, 12.311, 10647.159, 228.643, 52689.643 21/06/16,17:27:52,04,11,1, 11.9,1,1, 12.311, 10647.182, 228.644, 52689.605 21/06/16,17:27:52,05,11,1, 11.9,1,1, 12.311, 10647.149, 228.624, 52689.607 21/06/16,17:27:52,06,11,1, 11.9,1,1, 12.311, 10647.123, 228.647, 52689.567 21/06/16,17:27:52,07,11,1, 11.9,1,1, 12.311, 10647.169, 228.649, 52689.670 21/06/16,17:27:52,08,11,1, 11.9,1,1, 12.311, 10647.156, 228.660, 52689.701 21/06/16,17:27:52,09,11,1, 11.9,1,1, 12.311, 10647.160, 228.660, 52689.776 21/06/16,17:27:52,10,11,1, 11.9,1,1, 12.311, 10647.175, 228.657, 52689.751 21/06/16,17:27:52,11,11,1, 11.9,1,1, 12.311, 10647.152, 228.674, 52689.719 21/06/16,17:27:52,12,11,1, 11.9,1,1, 12.311, 10647.183, 228.703, 52689.632 21/06/16,17:27:52,13,11,1, 11.9,1,1, 12.311, 10647.170, 228.683, 52689.584 21/06/16,17:27:52,14,11,1, 11.9,1,1, 12.311, 10647.179, 228.708, 52689.576 21/06/16,17:27:52,15,11,1, 11.9,1,1, 12.311, 10647.157, 228.697, 52689.625 21/06/16,17:27:52,16,11,1, 11.9,1,1, 12.311, 10647.167, 228.714, 52689.660 21/06/16,17:27:52,17,11,1, 11.9,1,1, 12.311, 10647.162, 228.750, 52689.761 21/06/16,17:27:52,18,11,1, 11.9,1,1, 12.311, 10647.149, 228.752, 52689.826 21/06/16,17:27:52,19,11,1, 11.9,1,1, 12.311, 10647.167, 228.773, 52689.756 21/06/16,17:27:53,00,11,1, 11.9,1,1, 12.309, 10647.165, 228.773, 52689.756 21/06/16,17:27:53,01,11,1, 11.9,1,1, 12.309, 10647.194, 228.790, 52689.632 21/06/16,17:27:53,02,11,1, 11.9,1,1, 12.309, 10647.176, 228.765, 52689.621 21/06/16,17:27:53,03,11,1, 11.9,1,1, 12.309, 10647.182, 228.757, 52689.613 21/06/16,17:27:53,04,11,1, 11.9,1,1, 12.309, 10647.176, 228.785, 52689.695 21/06/16,17:27:53,05,11,1, 11.9,1,1, 12.309, 10647.214, 228.780, 52689.693 21/06/16,17:27:53,06,11,1, 11.9,1,1, 12.309, 10647.185, 228.788, 52689.763 21/06/16,17:27:53,07,11,1, 11.9,1,1, 12.309, 10647.173, 228.815, 52689.672 21/06/16,17:27:53,08,11,1, 11.9,1,1, 12.309, 10647.174, 228.815, 52689.845 21/06/16,17:27:53,09,11,1, 11.9,1,1, 12.309, 10647.169, 228.802, 52689.731 21/06/16,17:27:53,10,11,1, 11.9,1,1, 12.309, 10647.171, 228.777, 52689.718 21/06/16,17:27:53,11,11,1, 11.9,1,1, 12.309, 10647.212, 228.811, 52689.658 21/06/16,17:27:53,12,11,1, 11.9,1,1, 12.309, 10647.192, 228.813, 52689.674 21/06/16,17:27:53,13,11,1, 11.9,1,1, 12.309, 10647.165, 228.827, 52689.752 21/06/16,17:27:53,14,11,1, 11.9,1,1, 12.309, 10647.192, 228.844, 52689.863 21/06/16,17:27:53,15,11,1, 11.9,1,1, 12.309, 10647.184, 228.857, 52689.837 21/06/16,17:27:53,16,11,1, 11.9,1,1, 12.309, 10647.183, 228.863, 52689.813 21/06/16,17:27:53,17,11,1, 11.9,1,1, 12.309, 10647.197, 228.864, 52689.792 21/06/16,17:27:53,18,11,1, 11.9,1,1, 12.309, 10647.212, 228.857, 52689.708 21/06/16,17:27:53,19,11,1, 11.9,1,1, 12.309, 10647.233, 228.863, 52689.658 21/06/16,17:27:54,00,11,1, 11.8,1,1, 12.312, 10647.231, 228.863, 52689.658 21/06/16,17:27:54,01,11,1, 11.8,1,1, 12.312, 10647.213, 228.880, 52689.745 21/06/16,17:27:54,02,11,1, 11.8,1,1, 12.312, 10647.219, 228.920, 52689.802 21/06/16,17:27:54,03,11,1, 11.8,1,1, 12.312, 10647.192, 228.881, 52689.824 21/06/16,17:27:54,04,11,1, 11.8,1,1, 12.312, 10647.210, 228.935, 52689.819 21/06/16,17:27:54,05,11,1, 11.8,1,1, 12.312, 10647.205, 228.925, 52689.828 21/06/16,17:27:54,06,11,1, 11.8,1,1, 12.312, 10647.208, 228.898, 52689.757 21/06/16,17:27:54,07,11,1, 11.8,1,1, 12.312, 10647.214, 228.920, 52689.734 21/06/16,17:27:54,08,11,1, 11.8,1,1, 12.312, 10647.202, 228.911, 52689.673 21/06/16,17:27:54,09,11,1, 11.8,1,1, 12.312, 10647.215, 228.951, 52689.720 21/06/16,17:27:54,10,11,1, 11.8,1,1, 12.312, 10647.223, 228.930, 52689.752 21/06/16,17:27:54,11,11,1, 11.8,1,1, 12.312, 10647.216, 228.945, 52689.764 21/06/16,17:27:54,12,11,1, 11.8,1,1, 12.312, 10647.220, 228.964, 52689.812 21/06/16,17:27:54,13,11,1, 11.8,1,1, 12.312, 10647.236, 228.937, 52689.854 21/06/16,17:27:54,14,11,1, 11.8,1,1, 12.312, 10647.247, 228.961, 52689.801 21/06/16,17:27:54,15,11,1, 11.8,1,1, 12.312, 10647.212, 228.938, 52689.675 21/06/16,17:27:54,16,11,1, 11.8,1,1, 12.312, 10647.205, 228.972, 52689.626 21/06/16,17:27:54,17,11,1, 11.8,1,1, 12.312, 10647.214, 228.969, 52689.700 21/06/16,17:27:54,18,11,1, 11.8,1,1, 12.312, 10647.198, 228.964, 52689.721 21/06/16,17:27:54,19,11,1, 11.8,1,1, 12.312, 10647.212, 228.990, 52689.751 21/06/16,17:27:55,00,11,1, 11.9,1,1, 12.310, 10647.206, 228.990, 52689.751 21/06/16,17:27:55,01,11,1, 11.9,1,1, 12.310, 10647.221, 229.009, 52689.841 21/06/16,17:27:55,02,11,1, 11.9,1,1, 12.310, 10647.211, 229.042, 52689.803 21/06/16,17:27:55,03,11,1, 11.9,1,1, 12.310, 10647.235, 229.010, 52689.778 21/06/16,17:27:55,04,11,1, 11.9,1,1, 12.310, 10647.198, 229.008, 52689.724 21/06/16,17:27:55,05,11,1, 11.9,1,1, 12.310, 10647.201, 229.013, 52689.683 21/06/16,17:27:55,06,11,1, 11.9,1,1, 12.310, 10647.231, 229.028, 52689.674 21/06/16,17:27:55,07,11,1, 11.9,1,1, 12.310, 10647.226, 229.037, 52689.774 21/06/16,17:27:55,08,11,1, 11.9,1,1, 12.310, 10647.225, 229.057, 52689.826 21/06/16,17:27:55,09,11,1, 11.9,1,1, 12.310, 10647.226, 229.056, 52689.876 21/06/16,17:27:55,10,11,1, 11.9,1,1, 12.310, 10647.223, 229.078, 52689.879 21/06/16,17:27:55,11,11,1, 11.9,1,1, 12.310, 10647.222, 229.058, 52689.798 21/06/16,17:27:55,12,11,1, 11.9,1,1, 12.310, 10647.224, 229.058, 52689.760 21/06/16,17:27:55,13,11,1, 11.9,1,1, 12.310, 10647.222, 229.051, 52689.700 21/06/16,17:27:55,14,11,1, 11.9,1,1, 12.310, 10647.193, 229.050, 52689.699 21/06/16,17:27:55,15,11,1, 11.9,1,1, 12.310, 10647.197, 229.069, 52689.739 21/06/16,17:27:55,16,11,1, 11.9,1,1, 12.310, 10647.185, 229.085, 52689.724 21/06/16,17:27:55,17,11,1, 11.9,1,1, 12.310, 10647.210, 229.110, 52689.842 21/06/16,17:27:55,18,11,1, 11.9,1,1, 12.310, 10647.223, 229.089, 52689.844 21/06/16,17:27:55,19,11,1, 11.9,1,1, 12.310, 10647.235, 229.092, 52689.844 21/06/16,17:27:56,00,11,1, 11.9,1,1, 12.309, 10647.231, 229.092, 52689.844 21/06/16,17:27:56,01,11,1, 11.9,1,1, 12.309, 10647.236, 229.088, 52689.771 21/06/16,17:27:56,02,11,1, 11.9,1,1, 12.309, 10647.242, 229.125, 52689.751 21/06/16,17:27:56,03,11,1, 11.9,1,1, 12.309, 10647.231, 229.115, 52689.721 21/06/16,17:27:56,04,11,1, 11.9,1,1, 12.309, 10647.237, 229.106, 52689.732 21/06/16,17:27:56,05,11,1, 11.9,1,1, 12.309, 10647.225, 229.153, 52689.838 21/06/16,17:27:56,06,11,1, 11.9,1,1, 12.309, 10647.225, 229.156, 52689.781 21/06/16,17:27:56,07,11,1, 11.9,1,1, 12.309, 10647.261, 229.157, 52689.930 21/06/16,17:27:56,08,11,1, 11.9,1,1, 12.309, 10647.222, 229.145, 52689.848 21/06/16,17:27:56,09,11,1, 11.9,1,1, 12.309, 10647.217, 229.136, 52689.819 21/06/16,17:27:56,10,11,1, 11.9,1,1, 12.309, 10647.244, 229.173, 52689.744 21/06/16,17:27:56,11,11,1, 11.9,1,1, 12.309, 10647.262, 229.167, 52689.663 21/06/16,17:27:56,12,11,1, 11.9,1,1, 12.309, 10647.235, 229.144, 52689.701 21/06/16,17:27:56,13,11,1, 11.9,1,1, 12.309, 10647.256, 229.203, 52689.787 21/06/16,17:27:56,14,11,1, 11.9,1,1, 12.309, 10647.259, 229.142, 52689.846 21/06/16,17:27:56,15,11,1, 11.9,1,1, 12.309, 10647.238, 229.206, 52689.911 21/06/16,17:27:56,16,11,1, 11.9,1,1, 12.309, 10647.257, 229.209, 52689.922 21/06/16,17:27:56,17,11,1, 11.9,1,1, 12.309, 10647.240, 229.231, 52689.869 21/06/16,17:27:56,18,11,1, 11.9,1,1, 12.309, 10647.251, 229.182, 52689.782 21/06/16,17:27:56,19,11,1, 11.9,1,1, 12.309, 10647.233, 229.203, 52689.737 21/06/16,17:27:57,00,11,1, 11.9,1,1, 12.311, 10647.231, 229.203, 52689.737 21/06/16,17:27:57,01,11,1, 11.9,1,1, 12.311, 10647.262, 229.209, 52689.684 21/06/16,17:27:57,02,11,1, 11.9,1,1, 12.311, 10647.270, 229.224, 52689.834 21/06/16,17:27:57,03,11,1, 11.9,1,1, 12.311, 10647.280, 229.246, 52689.887 21/06/16,17:27:57,04,11,1, 11.9,1,1, 12.311, 10647.241, 229.231, 52689.911 21/06/16,17:27:57,05,11,1, 11.9,1,1, 12.311, 10647.252, 229.251, 52689.926 21/06/16,17:27:57,06,11,1, 11.9,1,1, 12.311, 10647.251, 229.241, 52689.866 21/06/16,17:27:57,07,11,1, 11.9,1,1, 12.311, 10647.254, 229.273, 52689.831 21/06/16,17:27:57,08,11,1, 11.9,1,1, 12.311, 10647.245, 229.258, 52689.769 21/06/16,17:27:57,09,11,1, 11.9,1,1, 12.311, 10647.252, 229.246, 52689.706 21/06/16,17:27:57,10,11,1, 11.9,1,1, 12.311, 10647.280, 229.268, 52689.757 21/06/16,17:27:57,11,11,1, 11.9,1,1, 12.311, 10647.264, 229.279, 52689.858 21/06/16,17:27:57,12,11,1, 11.9,1,1, 12.311, 10647.252, 229.268, 52689.902 21/06/16,17:27:57,13,11,1, 11.9,1,1, 12.311, 10647.265, 229.304, 52689.922 21/06/16,17:27:57,14,11,1, 11.9,1,1, 12.311, 10647.243, 229.311, 52689.939 21/06/16,17:27:57,15,11,1, 11.9,1,1, 12.311, 10647.247, 229.289, 52689.873 21/06/16,17:27:57,16,11,1, 11.9,1,1, 12.311, 10647.253, 229.318, 52689.767 21/06/16,17:27:57,17,11,1, 11.9,1,1, 12.311, 10647.271, 229.304, 52689.711 21/06/16,17:27:57,18,11,1, 11.9,1,1, 12.311, 10647.253, 229.326, 52689.790 21/06/16,17:27:57,19,11,1, 11.9,1,1, 12.311, 10647.272, 229.310, 52689.816 21/06/16,17:27:58,00,11,1, 11.9,1,1, 12.311, 10647.265, 229.310, 52689.816 21/06/16,17:27:58,01,11,1, 11.9,1,1, 12.311, 10647.256, 229.337, 52689.940 21/06/16,17:27:58,02,11,1, 11.9,1,1, 12.311, 10647.265, 229.339, 52689.917 21/06/16,17:27:58,03,11,1, 11.9,1,1, 12.311, 10647.255, 229.362, 52689.885 21/06/16,17:27:58,04,11,1, 11.9,1,1, 12.311, 10647.244, 229.340, 52689.805 21/06/16,17:27:58,05,11,1, 11.9,1,1, 12.311, 10647.241, 229.367, 52689.824 21/06/16,17:27:58,06,11,1, 11.9,1,1, 12.311, 10647.252, 229.340, 52689.718 21/06/16,17:27:58,07,11,1, 11.9,1,1, 12.311, 10647.266, 229.352, 52689.813 21/06/16,17:27:58,08,11,1, 11.9,1,1, 12.311, 10647.253, 229.351, 52689.848 21/06/16,17:27:58,09,11,1, 11.9,1,1, 12.311, 10647.254, 229.354, 52689.915 21/06/16,17:27:58,10,11,1, 11.9,1,1, 12.311, 10647.254, 229.359, 52689.999 21/06/16,17:27:58,11,11,1, 11.9,1,1, 12.311, 10647.244, 229.389, 52689.970 21/06/16,17:27:58,12,11,1, 11.9,1,1, 12.311, 10647.230, 229.395, 52689.857 21/06/16,17:27:58,13,11,1, 11.9,1,1, 12.311, 10647.236, 229.386, 52689.859 21/06/16,17:27:58,14,11,1, 11.9,1,1, 12.311, 10647.246, 229.402, 52689.789 21/06/16,17:27:58,15,11,1, 11.9,1,1, 12.311, 10647.261, 229.379, 52689.755 21/06/16,17:27:58,16,11,1, 11.9,1,1, 12.311, 10647.262, 229.430, 52689.820 21/06/16,17:27:58,17,11,1, 11.9,1,1, 12.311, 10647.232, 229.406, 52689.889 21/06/16,17:27:58,18,11,1, 11.9,1,1, 12.311, 10647.236, 229.434, 52689.937 21/06/16,17:27:58,19,11,1, 11.9,1,1, 12.311, 10647.252, 229.441, 52689.947 21/06/16,17:27:59,00,11,1, 11.8,1,1, 12.313, 10647.248, 229.441, 52689.947 21/06/16,17:27:59,01,11,1, 11.8,1,1, 12.313, 10647.235, 229.438, 52689.900 21/06/16,17:27:59,02,11,1, 11.8,1,1, 12.313, 10647.265, 229.432, 52689.831 21/06/16,17:27:59,03,11,1, 11.8,1,1, 12.313, 10647.246, 229.430, 52689.850 21/06/16,17:27:59,04,11,1, 11.8,1,1, 12.313, 10647.275, 229.446, 52689.781 21/06/16,17:27:59,05,11,1, 11.8,1,1, 12.313, 10647.270, 229.457, 52689.866 21/06/16,17:27:59,06,11,1, 11.8,1,1, 12.313, 10647.277, 229.456, 52689.919 21/06/16,17:27:59,07,11,1, 11.8,1,1, 12.313, 10647.266, 229.449, 52689.976 21/06/16,17:27:59,08,11,1, 11.8,1,1, 12.313, 10647.276, 229.487, 52689.988 21/06/16,17:27:59,09,11,1, 11.8,1,1, 12.313, 10647.284, 229.483, 52689.938 21/06/16,17:27:59,10,11,1, 11.8,1,1, 12.313, 10647.256, 229.473, 52689.856 21/06/16,17:27:59,11,11,1, 11.8,1,1, 12.313, 10647.274, 229.492, 52689.845 21/06/16,17:27:59,12,11,1, 11.8,1,1, 12.313, 10647.245, 229.507, 52689.782 21/06/16,17:27:59,13,11,1, 11.8,1,1, 12.313, 10647.254, 229.480, 52689.791 21/06/16,17:27:59,14,11,1, 11.8,1,1, 12.313, 10647.261, 229.522, 52689.862 21/06/16,17:27:59,15,11,1, 11.8,1,1, 12.313, 10647.259, 229.515, 52689.927 21/06/16,17:27:59,16,11,1, 11.8,1,1, 12.313, 10647.252, 229.502, 52689.999 21/06/16,17:27:59,17,11,1, 11.8,1,1, 12.313, 10647.244, 229.493, 52689.943 21/06/16,17:27:59,18,11,1, 11.8,1,1, 12.313, 10647.268, 229.503, 52689.947 21/06/16,17:27:59,19,11,1, 11.8,1,1, 12.313, 10647.266, 229.508, 52689.876 21/06/16,17:28:00,00,11,1, 11.9,1,1, 12.310, 10647.265, 229.508, 52689.876 21/06/16,17:28:00,01,11,1, 11.9,1,1, 12.310, 10647.270, 229.534, 52689.853 21/06/16,17:28:00,02,11,1, 11.9,1,1, 12.310, 10647.283, 229.516, 52689.889 21/06/16,17:28:00,03,11,1, 11.9,1,1, 12.310, 10647.262, 229.536, 52689.911 21/06/16,17:28:00,04,11,1, 11.9,1,1, 12.310, 10647.263, 229.531, 52689.946 21/06/16,17:28:00,05,11,1, 11.9,1,1, 12.310, 10647.271, 229.560, 52689.984 21/06/16,17:28:00,06,11,1, 11.9,1,1, 12.310, 10647.245, 229.575, 52690.112 21/06/16,17:28:00,07,11,1, 11.9,1,1, 12.310, 10647.295, 229.549, 52689.889 21/06/16,17:28:00,08,11,1, 11.9,1,1, 12.310, 10647.213, 229.571, 52689.888 21/06/16,17:28:00,09,11,1, 11.9,1,1, 12.310, 10647.304, 229.562, 52689.830 21/06/16,17:28:00,10,11,1, 11.9,1,1, 12.310, 10647.287, 229.546, 52689.756 21/06/16,17:28:00,11,11,1, 11.9,1,1, 12.310, 10647.284, 229.554, 52689.854 21/06/16,17:28:00,12,11,1, 11.9,1,1, 12.310, 10647.256, 229.572, 52689.950 21/06/16,17:28:00,13,11,1, 11.9,1,1, 12.310, 10647.273, 229.575, 52689.991 21/06/16,17:28:00,14,11,1, 11.9,1,1, 12.310, 10647.241, 229.595, 52689.997 21/06/16,17:28:00,15,11,1, 11.9,1,1, 12.310, 10647.215, 229.597, 52689.960 21/06/16,17:28:00,16,11,1, 11.9,1,1, 12.310, 10647.243, 229.597, 52689.915 21/06/16,17:28:00,17,11,1, 11.9,1,1, 12.310, 10647.246, 229.598, 52689.815 21/06/16,17:28:00,18,11,1, 11.9,1,1, 12.310, 10647.272, 229.602, 52689.845 21/06/16,17:28:00,19,11,1, 11.9,1,1, 12.310, 10647.253, 229.633, 52689.844 21/06/16,17:28:01,00,11,1, 11.9,1,1, 12.308, 10647.248, 229.633, 52689.844 21/06/16,17:28:01,01,11,1, 11.9,1,1, 12.308, 10647.239, 229.620, 52689.920 21/06/16,17:28:01,02,11,1, 11.9,1,1, 12.308, 10647.244, 229.648, 52689.979 21/06/16,17:28:01,03,11,1, 11.9,1,1, 12.308, 10647.226, 229.635, 52690.030 21/06/16,17:28:01,04,11,1, 11.9,1,1, 12.308, 10647.247, 229.638, 52689.965 21/06/16,17:28:01,05,11,1, 11.9,1,1, 12.308, 10647.270, 229.643, 52689.931 21/06/16,17:28:01,06,11,1, 11.9,1,1, 12.308, 10647.279, 229.618, 52689.848 21/06/16,17:28:01,07,11,1, 11.9,1,1, 12.308, 10647.255, 229.676, 52689.889 21/06/16,17:28:01,08,11,1, 11.9,1,1, 12.308, 10647.243, 229.655, 52689.920 21/06/16,17:28:01,09,11,1, 11.9,1,1, 12.308, 10647.248, 229.688, 52689.949 21/06/16,17:28:01,10,11,1, 11.9,1,1, 12.308, 10647.267, 229.678, 52690.063 21/06/16,17:28:01,11,11,1, 11.9,1,1, 12.308, 10647.255, 229.662, 52690.021 21/06/16,17:28:01,12,11,1, 11.9,1,1, 12.308, 10647.250, 229.694, 52689.994 21/06/16,17:28:01,13,11,1, 11.9,1,1, 12.308, 10647.231, 229.691, 52689.962 21/06/16,17:28:01,14,11,1, 11.9,1,1, 12.308, 10647.265, 229.678, 52689.926 21/06/16,17:28:01,15,11,1, 11.9,1,1, 12.308, 10647.246, 229.671, 52689.890 21/06/16,17:28:01,16,11,1, 11.9,1,1, 12.308, 10647.270, 229.688, 52689.818 21/06/16,17:28:01,17,11,1, 11.9,1,1, 12.308, 10647.262, 229.698, 52689.867 21/06/16,17:28:01,18,11,1, 11.9,1,1, 12.308, 10647.257, 229.691, 52689.980 21/06/16,17:28:01,19,11,1, 11.9,1,1, 12.308, 10647.238, 229.710, 52690.010 21/06/16,17:28:02,00,11,1, 11.8,1,1, 12.313, 10647.231, 229.710, 52690.010 21/06/16,17:28:02,01,11,1, 11.8,1,1, 12.313, 10647.218, 229.713, 52690.031 21/06/16,17:28:02,02,11,1, 11.8,1,1, 12.313, 10647.235, 229.707, 52689.965 21/06/16,17:28:02,03,11,1, 11.8,1,1, 12.313, 10647.215, 229.703, 52689.866 21/06/16,17:28:02,04,11,1, 11.8,1,1, 12.313, 10647.266, 229.739, 52689.917 21/06/16,17:28:02,05,11,1, 11.8,1,1, 12.313, 10647.245, 229.741, 52689.901 21/06/16,17:28:02,06,11,1, 11.8,1,1, 12.313, 10647.235, 229.714, 52689.933 21/06/16,17:28:02,07,11,1, 11.8,1,1, 12.313, 10647.239, 229.735, 52689.999 21/06/16,17:28:02,08,11,1, 11.8,1,1, 12.313, 10647.252, 229.760, 52690.060 21/06/16,17:28:02,09,11,1, 11.8,1,1, 12.313, 10647.221, 229.736, 52690.064 21/06/16,17:28:02,10,11,1, 11.8,1,1, 12.313, 10647.225, 229.761, 52690.164 21/06/16,17:28:02,11,11,1, 11.8,1,1, 12.313, 10647.245, 229.761, 52689.860 21/06/16,17:28:02,12,11,1, 11.8,1,1, 12.313, 10647.240, 229.743, 52689.881 21/06/16,17:28:02,13,11,1, 11.8,1,1, 12.313, 10647.216, 229.734, 52689.837 21/06/16,17:28:02,14,11,1, 11.8,1,1, 12.313, 10647.239, 229.765, 52689.940 21/06/16,17:28:02,15,11,1, 11.8,1,1, 12.313, 10647.203, 229.785, 52689.996 21/06/16,17:28:02,16,11,1, 11.8,1,1, 12.313, 10647.244, 229.779, 52690.097 21/06/16,17:28:02,17,11,1, 11.8,1,1, 12.313, 10647.237, 229.773, 52690.093 21/06/16,17:28:02,18,11,1, 11.8,1,1, 12.313, 10647.204, 229.790, 52690.095 21/06/16,17:28:02,19,11,1, 11.8,1,1, 12.313, 10647.198, 229.787, 52690.038 21/06/16,17:28:03,00,11,1, 11.9,1,1, 12.310, 10647.190, 229.787, 52690.038 21/06/16,17:28:03,01,11,1, 11.9,1,1, 12.310, 10647.208, 229.797, 52689.917 21/06/16,17:28:03,02,11,1, 11.9,1,1, 12.310, 10647.217, 229.782, 52689.952 21/06/16,17:28:03,03,11,1, 11.9,1,1, 12.310, 10647.222, 229.832, 52689.971 21/06/16,17:28:03,04,11,1, 11.9,1,1, 12.310, 10647.216, 229.817, 52690.019 21/06/16,17:28:03,05,11,1, 11.9,1,1, 12.310, 10647.230, 229.841, 52690.072 21/06/16,17:28:03,06,11,1, 11.9,1,1, 12.310, 10647.237, 229.829, 52690.114 21/06/16,17:28:03,07,11,1, 11.9,1,1, 12.310, 10647.195, 229.811, 52690.093 21/06/16,17:28:03,08,11,1, 11.9,1,1, 12.310, 10647.215, 229.823, 52690.026 21/06/16,17:28:03,09,11,1, 11.9,1,1, 12.310, 10647.212, 229.815, 52689.959 21/06/16,17:28:03,10,11,1, 11.9,1,1, 12.310, 10647.208, 229.829, 52689.925 21/06/16,17:28:03,11,11,1, 11.9,1,1, 12.310, 10647.199, 229.823, 52689.887 21/06/16,17:28:03,12,11,1, 11.9,1,1, 12.310, 10647.203, 229.825, 52689.976 21/06/16,17:28:03,13,11,1, 11.9,1,1, 12.310, 10647.214, 229.861, 52690.055 21/06/16,17:28:03,14,11,1, 11.9,1,1, 12.310, 10647.211, 229.878, 52690.102 21/06/16,17:28:03,15,11,1, 11.9,1,1, 12.310, 10647.227, 229.892, 52690.126 21/06/16,17:28:03,16,11,1, 11.9,1,1, 12.310, 10647.215, 229.896, 52690.104 21/06/16,17:28:03,17,11,1, 11.9,1,1, 12.310, 10647.187, 229.857, 52690.037 21/06/16,17:28:03,18,11,1, 11.9,1,1, 12.310, 10647.214, 229.885, 52689.999 21/06/16,17:28:03,19,11,1, 11.9,1,1, 12.310, 10647.187, 229.885, 52689.955 21/06/16,17:28:04,00,11,1, 11.9,1,1, 12.306, 10647.181, 229.885, 52689.955 21/06/16,17:28:04,01,11,1, 11.9,1,1, 12.306, 10647.213, 229.900, 52690.018 21/06/16,17:28:04,02,11,1, 11.9,1,1, 12.306, 10647.205, 229.899, 52690.072 21/06/16,17:28:04,03,11,1, 11.9,1,1, 12.306, 10647.191, 229.932, 52690.134 21/06/16,17:28:04,04,11,1, 11.9,1,1, 12.306, 10647.190, 229.937, 52690.398 21/06/16,17:28:04,05,11,1, 11.9,1,1, 12.306, 10647.233, 229.929, 52690.069 21/06/16,17:28:04,06,11,1, 11.9,1,1, 12.306, 10647.226, 229.927, 52689.956 21/06/16,17:28:04,07,11,1, 11.9,1,1, 12.306, 10647.217, 229.911, 52689.932 21/06/16,17:28:04,08,11,1, 11.9,1,1, 12.306, 10647.210, 229.961, 52689.925 21/06/16,17:28:04,09,11,1, 11.9,1,1, 12.306, 10647.202, 229.931, 52689.997 21/06/16,17:28:04,10,11,1, 11.9,1,1, 12.306, 10647.199, 229.951, 52690.020 21/06/16,17:28:04,11,11,1, 11.9,1,1, 12.306, 10647.186, 229.961, 52690.088 21/06/16,17:28:04,12,11,1, 11.9,1,1, 12.306, 10647.194, 229.953, 52690.066 21/06/16,17:28:04,13,11,1, 11.9,1,1, 12.306, 10647.181, 229.950, 52690.074 21/06/16,17:28:04,14,11,1, 11.9,1,1, 12.306, 10647.193, 229.955, 52690.045 21/06/16,17:28:04,15,11,1, 11.9,1,1, 12.306, 10647.156, 229.954, 52690.006 21/06/16,17:28:04,16,11,1, 11.9,1,1, 12.306, 10647.180, 229.974, 52689.958 21/06/16,17:28:04,17,11,1, 11.9,1,1, 12.306, 10647.177, 229.935, 52689.916 21/06/16,17:28:04,18,11,1, 11.9,1,1, 12.306, 10647.204, 229.973, 52689.964 21/06/16,17:28:04,19,11,1, 11.9,1,1, 12.306, 10647.187, 229.963, 52690.035 21/06/16,17:28:05,00,11,1, 11.9,1,1, 12.308, 10647.181, 229.963, 52690.035 21/06/16,17:28:05,01,11,1, 11.9,1,1, 12.308, 10647.178, 230.018, 52690.158 21/06/16,17:28:05,02,11,1, 11.9,1,1, 12.308, 10647.204, 230.011, 52690.138 21/06/16,17:28:05,03,11,1, 11.9,1,1, 12.308, 10647.179, 230.013, 52690.109 21/06/16,17:28:05,04,11,1, 11.9,1,1, 12.308, 10647.176, 229.993, 52690.001 21/06/16,17:28:05,05,11,1, 11.9,1,1, 12.308, 10647.176, 229.986, 52689.946 21/06/16,17:28:05,06,11,1, 11.9,1,1, 12.308, 10647.172, 230.022, 52689.975 21/06/16,17:28:05,07,11,1, 11.9,1,1, 12.308, 10647.171, 230.022, 52690.014 21/06/16,17:28:05,08,11,1, 11.9,1,1, 12.308, 10647.191, 230.017, 52690.045 21/06/16,17:28:05,09,11,1, 11.9,1,1, 12.308, 10647.206, 230.039, 52690.101 21/06/16,17:28:05,10,11,1, 11.9,1,1, 12.308, 10647.194, 230.041, 52690.175 21/06/16,17:28:05,11,11,1, 11.9,1,1, 12.308, 10647.184, 230.058, 52690.131 21/06/16,17:28:05,12,11,1, 11.9,1,1, 12.308, 10647.160, 230.023, 52690.061 21/06/16,17:28:05,13,11,1, 11.9,1,1, 12.308, 10647.156, 230.051, 52690.008 21/06/16,17:28:05,14,11,1, 11.9,1,1, 12.308, 10647.184, 230.055, 52689.950 21/06/16,17:28:05,15,11,1, 11.9,1,1, 12.308, 10647.173, 230.059, 52690.007 21/06/16,17:28:05,16,11,1, 11.9,1,1, 12.308, 10647.184, 230.065, 52690.029 21/06/16,17:28:05,17,11,1, 11.9,1,1, 12.308, 10647.160, 230.074, 52690.120 21/06/16,17:28:05,18,11,1, 11.9,1,1, 12.308, 10647.156, 230.103, 52690.126 21/06/16,17:28:05,19,11,1, 11.9,1,1, 12.308, 10647.159, 230.079, 52690.141 21/06/16,17:28:06,00,11,1, 11.8,1,1, 12.307, 10647.156, 230.079, 52690.141 21/06/16,17:28:06,01,11,1, 11.8,1,1, 12.307, 10647.178, 230.130, 52690.105 21/06/16,17:28:06,02,11,1, 11.8,1,1, 12.307, 10647.176, 230.070, 52689.995 21/06/16,17:28:06,03,11,1, 11.8,1,1, 12.307, 10647.148, 230.073, 52689.958 21/06/16,17:28:06,04,11,1, 11.8,1,1, 12.307, 10647.177, 230.095, 52690.015 21/06/16,17:28:06,05,11,1, 11.8,1,1, 12.307, 10647.176, 230.073, 52690.070 21/06/16,17:28:06,06,11,1, 11.8,1,1, 12.307, 10647.161, 230.097, 52690.087 21/06/16,17:28:06,07,11,1, 11.8,1,1, 12.307, 10647.155, 230.112, 52690.159 21/06/16,17:28:06,08,11,1, 11.8,1,1, 12.307, 10647.162, 230.116, 52690.184 21/06/16,17:28:06,09,11,1, 11.8,1,1, 12.307, 10647.143, 230.141, 52690.166 21/06/16,17:28:06,10,11,1, 11.8,1,1, 12.307, 10647.168, 230.145, 52690.121 21/06/16,17:28:06,11,11,1, 11.8,1,1, 12.307, 10647.156, 230.122, 52690.002 21/06/16,17:28:06,12,11,1, 11.8,1,1, 12.307, 10647.159, 230.159, 52689.994 21/06/16,17:28:06,13,11,1, 11.8,1,1, 12.307, 10647.151, 230.122, 52690.032 21/06/16,17:28:06,14,11,1, 11.8,1,1, 12.307, 10647.159, 230.133, 52690.044 21/06/16,17:28:06,15,11,1, 11.8,1,1, 12.307, 10647.220, 230.147, 52690.054 21/06/16,17:28:06,16,11,1, 11.8,1,1, 12.307, 10647.133, 230.179, 52690.206 21/06/16,17:28:06,17,11,1, 11.8,1,1, 12.307, 10647.137, 230.150, 52690.178 21/06/16,17:28:06,18,11,1, 11.8,1,1, 12.307, 10647.151, 230.153, 52690.102 21/06/16,17:28:06,19,11,1, 11.8,1,1, 12.307, 10647.154, 230.160, 52690.072 21/06/16,17:28:07,00,11,1, 11.9,1,1, 12.311, 10647.148, 230.160, 52690.072 21/06/16,17:28:07,01,11,1, 11.9,1,1, 12.311, 10647.145, 230.158, 52690.063 21/06/16,17:28:07,02,11,1, 11.9,1,1, 12.311, 10647.175, 230.175, 52690.076 21/06/16,17:28:07,03,11,1, 11.9,1,1, 12.311, 10647.154, 230.183, 52690.115 21/06/16,17:28:07,04,11,1, 11.9,1,1, 12.311, 10647.154, 230.170, 52690.186 21/06/16,17:28:07,05,11,1, 11.9,1,1, 12.311, 10647.165, 230.201, 52690.193 21/06/16,17:28:07,06,11,1, 11.9,1,1, 12.311, 10647.169, 230.200, 52690.174 21/06/16,17:28:07,07,11,1, 11.9,1,1, 12.311, 10647.156, 230.169, 52690.119 21/06/16,17:28:07,08,11,1, 11.9,1,1, 12.311, 10647.166, 230.169, 52690.031 21/06/16,17:28:07,09,11,1, 11.9,1,1, 12.311, 10647.178, 230.207, 52690.035 21/06/16,17:28:07,10,11,1, 11.9,1,1, 12.311, 10647.141, 230.207, 52690.013 21/06/16,17:28:07,11,11,1, 11.9,1,1, 12.311, 10647.179, 230.232, 52690.085 21/06/16,17:28:07,12,11,1, 11.9,1,1, 12.311, 10647.160, 230.250, 52690.173 21/06/16,17:28:07,13,11,1, 11.9,1,1, 12.311, 10647.161, 230.227, 52690.184 21/06/16,17:28:07,14,11,1, 11.9,1,1, 12.311, 10647.154, 230.252, 52690.162 21/06/16,17:28:07,15,11,1, 11.9,1,1, 12.311, 10647.147, 230.260, 52690.181 21/06/16,17:28:07,16,11,1, 11.9,1,1, 12.311, 10647.138, 230.257, 52690.150 21/06/16,17:28:07,17,11,1, 11.9,1,1, 12.311, 10647.150, 230.245, 52690.051 21/06/16,17:28:07,18,11,1, 11.9,1,1, 12.311, 10647.156, 230.248, 52690.016 21/06/16,17:28:07,19,11,1, 11.9,1,1, 12.311, 10647.159, 230.259, 52690.054 21/06/16,17:28:08,00,11,1, 11.9,1,1, 12.310, 10647.156, 230.259, 52690.054 21/06/16,17:28:08,01,11,1, 11.9,1,1, 12.310, 10647.146, 230.261, 52690.144 21/06/16,17:28:08,02,11,1, 11.9,1,1, 12.310, 10647.155, 230.295, 52690.210 21/06/16,17:28:08,03,11,1, 11.9,1,1, 12.310, 10647.176, 230.297, 52690.197 21/06/16,17:28:08,04,11,1, 11.9,1,1, 12.310, 10647.137, 230.298, 52690.169 21/06/16,17:28:08,05,11,1, 11.9,1,1, 12.310, 10647.166, 230.298, 52690.104 21/06/16,17:28:08,06,11,1, 11.9,1,1, 12.310, 10647.117, 230.304, 52690.051 21/06/16,17:28:08,07,11,1, 11.9,1,1, 12.310, 10647.171, 230.304, 52690.080 21/06/16,17:28:08,08,11,1, 11.9,1,1, 12.310, 10647.153, 230.282, 52690.001 21/06/16,17:28:08,09,11,1, 11.9,1,1, 12.310, 10647.156, 230.314, 52690.132 21/06/16,17:28:08,10,11,1, 11.9,1,1, 12.310, 10647.158, 230.317, 52690.145 21/06/16,17:28:08,11,11,1, 11.9,1,1, 12.310, 10647.138, 230.321, 52690.166 21/06/16,17:28:08,12,11,1, 11.9,1,1, 12.310, 10647.143, 230.353, 52690.223 21/06/16,17:28:08,13,11,1, 11.9,1,1, 12.310, 10647.134, 230.335, 52690.136 21/06/16,17:28:08,14,11,1, 11.9,1,1, 12.310, 10647.154, 230.369, 52690.149 21/06/16,17:28:08,15,11,1, 11.9,1,1, 12.310, 10647.161, 230.353, 52690.174 21/06/16,17:28:08,16,11,1, 11.9,1,1, 12.310, 10647.156, 230.344, 52690.018 21/06/16,17:28:08,17,11,1, 11.9,1,1, 12.310, 10647.118, 230.332, 52690.068 21/06/16,17:28:08,18,11,1, 11.9,1,1, 12.310, 10647.176, 230.336, 52690.151 21/06/16,17:28:08,19,11,1, 11.9,1,1, 12.310, 10647.172, 230.341, 52690.213 21/06/16,17:28:09,00,11,1, 11.9,1,1, 12.310, 10647.165, 230.341, 52690.213 21/06/16,17:28:09,01,11,1, 11.9,1,1, 12.310, 10647.115, 230.381, 52690.231 21/06/16,17:28:09,02,11,1, 11.9,1,1, 12.310, 10647.135, 230.387, 52690.178 21/06/16,17:28:09,03,11,1, 11.9,1,1, 12.310, 10647.132, 230.406, 52690.130 21/06/16,17:28:09,04,11,1, 11.9,1,1, 12.310, 10647.124, 230.388, 52690.095 21/06/16,17:28:09,05,11,1, 11.9,1,1, 12.310, 10647.137, 230.379, 52690.123 21/06/16,17:28:09,06,11,1, 11.9,1,1, 12.310, 10647.147, 230.370, 52690.124 21/06/16,17:28:09,07,11,1, 11.9,1,1, 12.310, 10647.160, 230.407, 52690.177 21/06/16,17:28:09,08,11,1, 11.9,1,1, 12.310, 10647.158, 230.430, 52690.257 21/06/16,17:28:09,09,11,1, 11.9,1,1, 12.310, 10647.139, 230.408, 52690.282 21/06/16,17:28:09,10,11,1, 11.9,1,1, 12.310, 10647.115, 230.446, 52690.217 21/06/16,17:28:09,11,11,1, 11.9,1,1, 12.310, 10647.144, 230.407, 52690.204 21/06/16,17:28:09,12,11,1, 11.9,1,1, 12.310, 10647.116, 230.434, 52690.112 21/06/16,17:28:09,13,11,1, 11.9,1,1, 12.310, 10647.144, 230.440, 52690.127 21/06/16,17:28:09,14,11,1, 11.9,1,1, 12.310, 10647.127, 230.411, 52690.109 21/06/16,17:28:09,15,11,1, 11.9,1,1, 12.310, 10647.157, 230.438, 52690.171 21/06/16,17:28:09,16,11,1, 11.9,1,1, 12.310, 10647.105, 230.450, 52690.205 21/06/16,17:28:09,17,11,1, 11.9,1,1, 12.310, 10647.135, 230.459, 52690.264 21/06/16,17:28:09,18,11,1, 11.9,1,1, 12.310, 10647.152, 230.469, 52690.309 21/06/16,17:28:09,19,11,1, 11.9,1,1, 12.310, 10647.102, 230.457, 52690.251 21/06/16,17:28:10,00,11,1, 11.8,1,1, 12.310, 10647.098, 230.457, 52690.251 21/06/16,17:28:10,01,11,1, 11.8,1,1, 12.310, 10647.142, 230.477, 52690.091 21/06/16,17:28:10,02,11,1, 11.8,1,1, 12.310, 10647.125, 230.446, 52690.075 21/06/16,17:28:10,03,11,1, 11.8,1,1, 12.310, 10647.161, 230.491, 52690.102 21/06/16,17:28:10,04,11,1, 11.8,1,1, 12.310, 10647.146, 230.475, 52690.155 21/06/16,17:28:10,05,11,1, 11.8,1,1, 12.310, 10647.147, 230.496, 52690.230 21/06/16,17:28:10,06,11,1, 11.8,1,1, 12.310, 10647.123, 230.515, 52690.261 21/06/16,17:28:10,07,11,1, 11.8,1,1, 12.310, 10647.111, 230.505, 52690.283 21/06/16,17:28:10,08,11,1, 11.8,1,1, 12.310, 10647.135, 230.506, 52690.264 21/06/16,17:28:10,09,11,1, 11.8,1,1, 12.310, 10647.140, 230.489, 52690.206 21/06/16,17:28:10,10,11,1, 11.8,1,1, 12.310, 10647.147, 230.494, 52690.182 21/06/16,17:28:10,11,11,1, 11.8,1,1, 12.310, 10647.137, 230.504, 52690.129 21/06/16,17:28:10,12,11,1, 11.8,1,1, 12.310, 10647.135, 230.516, 52690.138 21/06/16,17:28:10,13,11,1, 11.8,1,1, 12.310, 10647.141, 230.538, 52690.164 21/06/16,17:28:10,14,11,1, 11.8,1,1, 12.310, 10647.137, 230.518, 52690.277 21/06/16,17:28:10,15,11,1, 11.8,1,1, 12.310, 10647.120, 230.532, 52690.280 21/06/16,17:28:10,16,11,1, 11.8,1,1, 12.310, 10647.156, 230.555, 52690.266 21/06/16,17:28:10,17,11,1, 11.8,1,1, 12.310, 10647.140, 230.546, 52690.251 21/06/16,17:28:10,18,11,1, 11.8,1,1, 12.310, 10647.138, 230.555, 52690.181 21/06/16,17:28:10,19,11,1, 11.8,1,1, 12.310, 10647.156, 230.530, 52690.080 21/06/16,17:28:11,00,11,1, 11.9,1,1, 12.309, 10647.148, 230.530, 52690.080 21/06/16,17:28:11,01,11,1, 11.9,1,1, 12.309, 10647.150, 230.550, 52690.118 21/06/16,17:28:11,02,11,1, 11.9,1,1, 12.309, 10647.146, 230.539, 52690.189 21/06/16,17:28:11,03,11,1, 11.9,1,1, 12.309, 10647.143, 230.561, 52690.232 21/06/16,17:28:11,04,11,1, 11.9,1,1, 12.309, 10647.131, 230.611, 52690.324 21/06/16,17:28:11,05,11,1, 11.9,1,1, 12.309, 10647.120, 230.589, 52690.284 21/06/16,17:28:11,06,11,1, 11.9,1,1, 12.309, 10647.134, 230.597, 52690.260 21/06/16,17:28:11,07,11,1, 11.9,1,1, 12.309, 10647.111, 230.566, 52690.179 21/06/16,17:28:11,08,11,1, 11.9,1,1, 12.309, 10647.146, 230.602, 52690.164 21/06/16,17:28:11,09,11,1, 11.9,1,1, 12.309, 10647.136, 230.634, 52690.123 21/06/16,17:28:11,10,11,1, 11.9,1,1, 12.309, 10647.147, 230.625, 52690.208 21/06/16,17:28:11,11,11,1, 11.9,1,1, 12.309, 10647.166, 230.643, 52690.298 21/06/16,17:28:11,12,11,1, 11.9,1,1, 12.309, 10647.126, 230.624, 52690.443 21/06/16,17:28:11,13,11,1, 11.9,1,1, 12.309, 10647.187, 230.619, 52690.398 21/06/16,17:28:11,14,11,1, 11.9,1,1, 12.309, 10647.165, 230.655, 52690.317 21/06/16,17:28:11,15,11,1, 11.9,1,1, 12.309, 10647.121, 230.638, 52690.299 21/06/16,17:28:11,16,11,1, 11.9,1,1, 12.309, 10647.119, 230.640, 52690.214 21/06/16,17:28:11,17,11,1, 11.9,1,1, 12.309, 10647.122, 230.631, 52690.099 21/06/16,17:28:11,18,11,1, 11.9,1,1, 12.309, 10647.126, 230.664, 52690.133 21/06/16,17:28:11,19,11,1, 11.9,1,1, 12.309, 10647.126, 230.664, 52690.188 21/06/16,17:28:12,00,11,1, 11.9,1,1, 12.309, 10647.123, 230.664, 52690.188 21/06/16,17:28:12,01,11,1, 11.9,1,1, 12.309, 10647.135, 230.713, 52690.371 21/06/16,17:28:12,02,11,1, 11.9,1,1, 12.309, 10647.137, 230.707, 52690.357 21/06/16,17:28:12,03,11,1, 11.9,1,1, 12.309, 10647.125, 230.680, 52690.278 21/06/16,17:28:12,04,11,1, 11.9,1,1, 12.309, 10647.124, 230.665, 52690.226 21/06/16,17:28:12,05,11,1, 11.9,1,1, 12.309, 10647.124, 230.686, 52690.180 21/06/16,17:28:12,06,11,1, 11.9,1,1, 12.309, 10647.134, 230.703, 52690.194 21/06/16,17:28:12,07,11,1, 11.9,1,1, 12.309, 10647.157, 230.711, 52690.187 21/06/16,17:28:12,08,11,1, 11.9,1,1, 12.309, 10647.155, 230.694, 52690.288 21/06/16,17:28:12,09,11,1, 11.9,1,1, 12.309, 10647.146, 230.714, 52690.382 21/06/16,17:28:12,10,11,1, 11.9,1,1, 12.309, 10647.153, 230.726, 52690.362 21/06/16,17:28:12,11,11,1, 11.9,1,1, 12.309, 10647.131, 230.728, 52690.352 21/06/16,17:28:12,12,11,1, 11.9,1,1, 12.309, 10647.135, 230.744, 52690.325 21/06/16,17:28:12,13,11,1, 11.9,1,1, 12.309, 10647.133, 230.727, 52690.195 21/06/16,17:28:12,14,11,1, 11.9,1,1, 12.309, 10647.163, 230.746, 52690.218 21/06/16,17:28:12,15,11,1, 11.9,1,1, 12.309, 10647.134, 230.704, 52690.198 21/06/16,17:28:12,16,11,1, 11.9,1,1, 12.309, 10647.093, 230.741, 52690.375 21/06/16,17:28:12,17,11,1, 11.9,1,1, 12.309, 10647.143, 230.723, 52690.299 21/06/16,17:28:12,18,11,1, 11.9,1,1, 12.309, 10647.113, 230.745, 52690.479 21/06/16,17:28:12,19,11,1, 11.9,1,1, 12.309, 10647.166, 230.754, 52690.330 21/06/16,17:28:13,00,11,1, 11.8,1,1, 12.309, 10647.165, 230.754, 52690.330 21/06/16,17:28:13,01,11,1, 11.8,1,1, 12.309, 10647.101, 230.761, 52690.098 21/06/16,17:28:13,02,11,1, 11.8,1,1, 12.309, 10647.155, 230.746, 52690.196 21/06/16,17:28:13,03,11,1, 11.8,1,1, 12.309, 10647.136, 230.752, 52690.115 21/06/16,17:28:13,04,11,1, 11.8,1,1, 12.309, 10647.134, 230.780, 52690.226 21/06/16,17:28:13,05,11,1, 11.8,1,1, 12.309, 10647.135, 230.789, 52690.340 21/06/16,17:28:13,06,11,1, 11.8,1,1, 12.309, 10647.135, 230.789, 52690.369 21/06/16,17:28:13,07,11,1, 11.8,1,1, 12.309, 10647.123, 230.809, 52690.420 21/06/16,17:28:13,08,11,1, 11.8,1,1, 12.309, 10647.121, 230.784, 52690.155 21/06/16,17:28:13,09,11,1, 11.8,1,1, 12.309, 10647.158, 230.794, 52690.266 21/06/16,17:28:13,10,11,1, 11.8,1,1, 12.309, 10647.110, 230.801, 52690.274 21/06/16,17:28:13,11,11,1, 11.8,1,1, 12.309, 10647.130, 230.769, 52690.200 21/06/16,17:28:13,12,11,1, 11.8,1,1, 12.309, 10647.122, 230.823, 52690.238 21/06/16,17:28:13,13,11,1, 11.8,1,1, 12.309, 10647.125, 230.806, 52690.257 21/06/16,17:28:13,14,11,1, 11.8,1,1, 12.309, 10647.139, 230.799, 52690.291 21/06/16,17:28:13,15,11,1, 11.8,1,1, 12.309, 10647.141, 230.834, 52690.335 21/06/16,17:28:13,16,11,1, 11.8,1,1, 12.309, 10647.123, 230.836, 52690.389 21/06/16,17:28:13,17,11,1, 11.8,1,1, 12.309, 10647.117, 230.856, 52690.379 21/06/16,17:28:13,18,11,1, 11.8,1,1, 12.309, 10647.131, 230.839, 52690.351 21/06/16,17:28:13,19,11,1, 11.8,1,1, 12.309, 10647.108, 230.873, 52690.302 21/06/16,17:28:14,00,11,1, 11.9,1,1, 12.308, 10647.106, 230.873, 52690.302 21/06/16,17:28:14,01,11,1, 11.9,1,1, 12.308, 10647.123, 230.856, 52690.251 21/06/16,17:28:14,02,11,1, 11.9,1,1, 12.308, 10647.109, 230.872, 52690.314 21/06/16,17:28:14,03,11,1, 11.9,1,1, 12.308, 10647.124, 230.864, 52690.337 21/06/16,17:28:14,04,11,1, 11.9,1,1, 12.308, 10647.110, 230.868, 52690.365 21/06/16,17:28:14,05,11,1, 11.9,1,1, 12.308, 10647.093, 230.904, 52690.435 21/06/16,17:28:14,06,11,1, 11.9,1,1, 12.308, 10647.133, 230.899, 52690.413 21/06/16,17:28:14,07,11,1, 11.9,1,1, 12.308, 10647.108, 230.899, 52690.320 21/06/16,17:28:14,08,11,1, 11.9,1,1, 12.308, 10647.110, 230.892, 52690.258 21/06/16,17:28:14,09,11,1, 11.9,1,1, 12.308, 10647.130, 230.911, 52690.258 21/06/16,17:28:14,10,11,1, 11.9,1,1, 12.308, 10647.136, 230.905, 52690.227 21/06/16,17:28:14,11,11,1, 11.9,1,1, 12.308, 10647.134, 230.896, 52690.272 21/06/16,17:28:14,12,11,1, 11.9,1,1, 12.308, 10647.132, 230.937, 52690.366 21/06/16,17:28:14,13,11,1, 11.9,1,1, 12.308, 10647.109, 230.932, 52690.444 21/06/16,17:28:14,14,11,1, 11.9,1,1, 12.308, 10647.106, 230.926, 52690.444 21/06/16,17:28:14,15,11,1, 11.9,1,1, 12.308, 10647.106, 230.943, 52690.403 21/06/16,17:28:14,16,11,1, 11.9,1,1, 12.308, 10647.116, 230.939, 52690.352 21/06/16,17:28:14,17,11,1, 11.9,1,1, 12.308, 10647.109, 230.951, 52690.263 21/06/16,17:28:14,18,11,1, 11.9,1,1, 12.308, 10647.103, 230.937, 52690.261 21/06/16,17:28:14,19,11,1, 11.9,1,1, 12.308, 10647.120, 230.950, 52690.264 21/06/16,17:28:15,00,11,1, 11.8,1,1, 12.309, 10647.115, 230.950, 52690.264 21/06/16,17:28:15,01,11,1, 11.8,1,1, 12.309, 10647.111, 230.974, 52690.364 21/06/16,17:28:15,02,11,1, 11.8,1,1, 12.309, 10647.110, 230.978, 52690.396 21/06/16,17:28:15,03,11,1, 11.8,1,1, 12.309, 10647.109, 230.986, 52690.423 21/06/16,17:28:15,04,11,1, 11.8,1,1, 12.309, 10647.084, 230.973, 52690.370 21/06/16,17:28:15,05,11,1, 11.8,1,1, 12.309, 10647.087, 230.968, 52690.354 21/06/16,17:28:15,06,11,1, 11.8,1,1, 12.309, 10647.100, 230.979, 52690.328 21/06/16,17:28:15,07,11,1, 11.8,1,1, 12.309, 10647.086, 230.964, 52690.241 21/06/16,17:28:15,08,11,1, 11.8,1,1, 12.309, 10647.112, 230.991, 52690.300 21/06/16,17:28:15,09,11,1, 11.8,1,1, 12.309, 10647.110, 231.002, 52690.365 21/06/16,17:28:15,10,11,1, 11.8,1,1, 12.309, 10647.127, 231.024, 52690.420 21/06/16,17:28:15,11,11,1, 11.8,1,1, 12.309, 10647.105, 231.016, 52690.504 21/06/16,17:28:15,12,11,1, 11.8,1,1, 12.309, 10647.097, 231.032, 52690.492 21/06/16,17:28:15,13,11,1, 11.8,1,1, 12.309, 10647.082, 231.018, 52690.389 21/06/16,17:28:15,14,11,1, 11.8,1,1, 12.309, 10647.101, 231.023, 52690.384 21/06/16,17:28:15,15,11,1, 11.8,1,1, 12.309, 10647.083, 231.048, 52690.331 21/06/16,17:28:15,16,11,1, 11.8,1,1, 12.309, 10647.115, 231.053, 52690.269 21/06/16,17:28:15,17,11,1, 11.8,1,1, 12.309, 10647.094, 231.019, 52690.321 21/06/16,17:28:15,18,11,1, 11.8,1,1, 12.309, 10647.088, 231.026, 52690.363 21/06/16,17:28:15,19,11,1, 11.8,1,1, 12.309, 10647.093, 231.052, 52690.423 21/06/16,17:28:16,00,11,1, 11.9,1,1, 12.309, 10647.089, 231.052, 52690.423 21/06/16,17:28:16,01,11,1, 11.9,1,1, 12.309, 10647.108, 231.083, 52690.435 21/06/16,17:28:16,02,11,1, 11.9,1,1, 12.309, 10647.076, 231.066, 52690.369 21/06/16,17:28:16,03,11,1, 11.9,1,1, 12.309, 10647.080, 231.076, 52690.294 21/06/16,17:28:16,04,11,1, 11.9,1,1, 12.309, 10647.078, 231.082, 52690.257 21/06/16,17:28:16,05,11,1, 11.9,1,1, 12.309, 10647.067, 231.054, 52690.295 21/06/16,17:28:16,06,11,1, 11.9,1,1, 12.309, 10647.069, 231.062, 52690.358 21/06/16,17:28:16,07,11,1, 11.9,1,1, 12.309, 10647.086, 231.079, 52690.366 21/06/16,17:28:16,08,11,1, 11.9,1,1, 12.309, 10647.081, 231.113, 52690.463 21/06/16,17:28:16,09,11,1, 11.9,1,1, 12.309, 10647.071, 231.111, 52690.468 21/06/16,17:28:16,10,11,1, 11.9,1,1, 12.309, 10647.074, 231.094, 52690.444 21/06/16,17:28:16,11,11,1, 11.9,1,1, 12.309, 10647.101, 231.104, 52690.408 21/06/16,17:28:16,12,11,1, 11.9,1,1, 12.309, 10647.049, 231.063, 52690.237 21/06/16,17:28:16,13,11,1, 11.9,1,1, 12.309, 10647.088, 231.088, 52690.329 21/06/16,17:28:16,14,11,1, 11.9,1,1, 12.309, 10647.108, 231.113, 52690.318 21/06/16,17:28:16,15,11,1, 11.9,1,1, 12.309, 10647.094, 231.094, 52690.407 21/06/16,17:28:16,16,11,1, 11.9,1,1, 12.309, 10647.083, 231.116, 52690.481 21/06/16,17:28:16,17,11,1, 11.9,1,1, 12.309, 10647.087, 231.134, 52690.450 21/06/16,17:28:16,18,11,1, 11.9,1,1, 12.309, 10647.080, 231.146, 52690.433 21/06/16,17:28:16,19,11,1, 11.9,1,1, 12.309, 10647.059, 231.169, 52690.410 21/06/16,17:28:17,00,10,1, 11.8,1,1, 12.308, 10647.056, 231.169, 52690.410 21/06/16,17:28:17,01,10,1, 11.8,1,1, 12.308, 10647.075, 231.128, 52690.319 21/06/16,17:28:17,02,10,1, 11.8,1,1, 12.308, 10647.072, 231.176, 52690.333 21/06/16,17:28:17,03,10,1, 11.8,1,1, 12.308, 10647.059, 231.159, 52690.109 21/06/16,17:28:17,04,10,1, 11.8,1,1, 12.308, 10647.065, 231.176, 52690.524 21/06/16,17:28:17,05,10,1, 11.8,1,1, 12.308, 10647.077, 231.187, 52690.506 21/06/16,17:28:17,06,10,1, 11.8,1,1, 12.308, 10647.074, 231.181, 52690.497 21/06/16,17:28:17,07,10,1, 11.8,1,1, 12.308, 10647.063, 231.186, 52690.485 21/06/16,17:28:17,08,10,1, 11.8,1,1, 12.308, 10647.075, 231.157, 52690.441 21/06/16,17:28:17,09,10,1, 11.8,1,1, 12.308, 10647.099, 231.186, 52690.361 21/06/16,17:28:17,10,10,1, 11.8,1,1, 12.308, 10647.079, 231.193, 52690.344 21/06/16,17:28:17,11,10,1, 11.8,1,1, 12.308, 10647.036, 231.167, 52690.320 21/06/16,17:28:17,12,10,1, 11.8,1,1, 12.308, 10647.088, 231.190, 52690.394 21/06/16,17:28:17,13,10,1, 11.8,1,1, 12.308, 10647.066, 231.205, 52690.464 21/06/16,17:28:17,14,10,1, 11.8,1,1, 12.308, 10647.060, 231.233, 52690.492 21/06/16,17:28:17,15,10,1, 11.8,1,1, 12.308, 10647.066, 231.242, 52690.518 21/06/16,17:28:17,16,10,1, 11.8,1,1, 12.308, 10647.072, 231.239, 52690.472 21/06/16,17:28:17,17,10,1, 11.8,1,1, 12.308, 10647.059, 231.183, 52690.168 21/06/16,17:28:17,18,10,1, 11.8,1,1, 12.308, 10647.066, 231.221, 52690.412 21/06/16,17:28:17,19,10,1, 11.8,1,1, 12.308, 10647.075, 231.252, 52690.389 21/06/16,17:28:18,00,10,1, 11.9,1,1, 12.312, 10647.073, 231.252, 52690.389 21/06/16,17:28:18,01,10,1, 11.9,1,1, 12.312, 10647.076, 231.271, 52690.457 21/06/16,17:28:18,02,10,1, 11.9,1,1, 12.312, 10647.044, 231.244, 52690.522 21/06/16,17:28:18,03,10,1, 11.9,1,1, 12.312, 10647.078, 231.245, 52690.558 21/06/16,17:28:18,04,10,1, 11.9,1,1, 12.312, 10647.051, 231.242, 52690.491 21/06/16,17:28:18,05,10,1, 11.9,1,1, 12.312, 10647.046, 231.225, 52690.442 21/06/16,17:28:18,06,10,1, 11.9,1,1, 12.312, 10647.060, 231.252, 52690.435 21/06/16,17:28:18,07,10,1, 11.9,1,1, 12.312, 10647.064, 231.254, 52690.379 21/06/16,17:28:18,08,10,1, 11.9,1,1, 12.312, 10647.067, 231.245, 52690.346 21/06/16,17:28:18,09,10,1, 11.9,1,1, 12.312, 10647.066, 231.250, 52690.405 21/06/16,17:28:18,10,10,1, 11.9,1,1, 12.312, 10647.058, 231.276, 52690.458 21/06/16,17:28:18,11,10,1, 11.9,1,1, 12.312, 10647.072, 231.278, 52690.502 21/06/16,17:28:18,12,10,1, 11.9,1,1, 12.312, 10647.052, 231.291, 52690.514 21/06/16,17:28:18,13,10,1, 11.9,1,1, 12.312, 10647.064, 231.269, 52690.489 21/06/16,17:28:18,14,10,1, 11.9,1,1, 12.312, 10647.061, 231.270, 52690.419 21/06/16,17:28:18,15,10,1, 11.9,1,1, 12.312, 10647.056, 231.315, 52690.377 21/06/16,17:28:18,16,10,1, 11.9,1,1, 12.312, 10647.054, 231.290, 52690.343 21/06/16,17:28:18,17,10,1, 11.9,1,1, 12.312, 10647.048, 231.316, 52690.406 21/06/16,17:28:18,18,10,1, 11.9,1,1, 12.312, 10647.054, 231.334, 52690.438 21/06/16,17:28:18,19,10,1, 11.9,1,1, 12.312, 10647.059, 231.319, 52690.489 21/06/16,17:28:19,00,10,1, 11.9,1,1, 12.312, 10647.056, 231.319, 52690.489 21/06/16,17:28:19,01,10,1, 11.9,1,1, 12.312, 10647.035, 231.343, 52690.521 21/06/16,17:28:19,02,10,1, 11.9,1,1, 12.312, 10647.038, 231.326, 52690.511 21/06/16,17:28:19,03,10,1, 11.9,1,1, 12.312, 10647.043, 231.312, 52690.453 21/06/16,17:28:19,04,10,1, 11.9,1,1, 12.312, 10647.030, 231.326, 52690.371 21/06/16,17:28:19,05,10,1, 11.9,1,1, 12.312, 10647.023, 231.335, 52690.395 21/06/16,17:28:19,06,10,1, 11.9,1,1, 12.312, 10647.041, 231.351, 52690.427 21/06/16,17:28:19,07,10,1, 11.9,1,1, 12.312, 10647.038, 231.342, 52690.474 21/06/16,17:28:19,08,10,1, 11.9,1,1, 12.312, 10647.019, 231.370, 52690.567 21/06/16,17:28:19,09,10,1, 11.9,1,1, 12.312, 10646.991, 231.367, 52690.551 21/06/16,17:28:19,10,10,1, 11.9,1,1, 12.312, 10647.065, 231.375, 52690.470 21/06/16,17:28:19,11,10,1, 11.9,1,1, 12.312, 10647.013, 231.374, 52690.497 21/06/16,17:28:19,12,10,1, 11.9,1,1, 12.312, 10646.994, 231.397, 52690.689 21/06/16,17:28:19,13,10,1, 11.9,1,1, 12.312, 10647.024, 231.388, 52690.447 21/06/16,17:28:19,14,10,1, 11.9,1,1, 12.312, 10647.044, 231.358, 52690.370 21/06/16,17:28:19,15,10,1, 11.9,1,1, 12.312, 10647.043, 231.366, 52690.458 21/06/16,17:28:19,16,10,1, 11.9,1,1, 12.312, 10647.037, 231.410, 52690.572 21/06/16,17:28:19,17,10,1, 11.9,1,1, 12.312, 10647.017, 231.372, 52690.531 21/06/16,17:28:19,18,10,1, 11.9,1,1, 12.312, 10647.030, 231.413, 52690.547 21/06/16,17:28:19,19,10,1, 11.9,1,1, 12.312, 10647.038, 231.412, 52690.532 21/06/16,17:28:20,00,10,1, 11.8,1,1, 12.310, 10647.031, 231.412, 52690.532 21/06/16,17:28:20,01,10,1, 11.8,1,1, 12.310, 10647.012, 231.421, 52690.429 21/06/16,17:28:20,02,10,1, 11.8,1,1, 12.310, 10646.980, 231.393, 52690.378 21/06/16,17:28:20,03,10,1, 11.8,1,1, 12.310, 10646.993, 231.402, 52690.434 21/06/16,17:28:20,04,10,1, 11.8,1,1, 12.310, 10647.006, 231.424, 52690.527 21/06/16,17:28:20,05,10,1, 11.8,1,1, 12.310, 10646.994, 231.437, 52690.580 21/06/16,17:28:20,06,10,1, 11.8,1,1, 12.310, 10646.988, 231.423, 52690.621 21/06/16,17:28:20,07,10,1, 11.8,1,1, 12.310, 10647.006, 231.423, 52690.615 21/06/16,17:28:20,08,10,1, 11.8,1,1, 12.310, 10646.987, 231.446, 52690.588 21/06/16,17:28:20,09,10,1, 11.8,1,1, 12.310, 10646.998, 231.426, 52690.494 21/06/16,17:28:20,10,10,1, 11.8,1,1, 12.310, 10647.008, 231.405, 52690.443 21/06/16,17:28:20,11,10,1, 11.8,1,1, 12.310, 10646.989, 231.431, 52690.483 21/06/16,17:28:20,12,10,1, 11.8,1,1, 12.310, 10647.027, 231.428, 52690.509 21/06/16,17:28:20,13,10,1, 11.8,1,1, 12.310, 10646.977, 231.435, 52690.536 21/06/16,17:28:20,14,10,1, 11.8,1,1, 12.310, 10646.974, 231.463, 52690.615 21/06/16,17:28:20,15,10,1, 11.8,1,1, 12.310, 10646.991, 231.464, 52690.633 21/06/16,17:28:20,16,10,1, 11.8,1,1, 12.310, 10646.974, 231.476, 52690.585 21/06/16,17:28:20,17,10,1, 11.8,1,1, 12.310, 10646.977, 231.477, 52690.511 21/06/16,17:28:20,18,10,1, 11.8,1,1, 12.310, 10646.956, 231.466, 52690.496 21/06/16,17:28:20,19,10,1, 11.8,1,1, 12.310, 10646.949, 231.479, 52690.460 21/06/16,17:28:21,00,10,1, 11.8,1,1, 12.311, 10646.948, 231.479, 52690.460 21/06/16,17:28:21,01,10,1, 11.8,1,1, 12.311, 10646.983, 231.474, 52690.479 21/06/16,17:28:21,02,10,1, 11.8,1,1, 12.311, 10646.956, 231.494, 52690.554 21/06/16,17:28:21,03,10,1, 11.8,1,1, 12.311, 10646.978, 231.496, 52690.561 21/06/16,17:28:21,04,10,1, 11.8,1,1, 12.311, 10646.936, 231.502, 52690.606 21/06/16,17:28:21,05,10,1, 11.8,1,1, 12.311, 10646.965, 231.492, 52690.590 21/06/16,17:28:21,06,10,1, 11.8,1,1, 12.311, 10646.948, 231.497, 52690.528 21/06/16,17:28:21,07,10,1, 11.8,1,1, 12.311, 10646.962, 231.484, 52690.473 21/06/16,17:28:21,08,10,1, 11.8,1,1, 12.311, 10646.951, 231.487, 52690.421 21/06/16,17:28:21,09,10,1, 11.8,1,1, 12.311, 10646.932, 231.505, 52690.437 21/06/16,17:28:21,10,10,1, 11.8,1,1, 12.311, 10646.920, 231.489, 52690.497 21/06/16,17:28:21,11,10,1, 11.8,1,1, 12.311, 10646.959, 231.512, 52690.562 21/06/16,17:28:21,12,10,1, 11.8,1,1, 12.311, 10646.920, 231.514, 52690.613 21/06/16,17:28:21,13,10,1, 11.8,1,1, 12.311, 10646.929, 231.528, 52690.597 21/06/16,17:28:21,14,10,1, 11.8,1,1, 12.311, 10646.926, 231.517, 52690.545 21/06/16,17:28:21,15,10,1, 11.8,1,1, 12.311, 10646.929, 231.501, 52690.509 21/06/16,17:28:21,16,10,1, 11.8,1,1, 12.311, 10646.917, 231.532, 52690.446 21/06/16,17:28:21,17,10,1, 11.8,1,1, 12.311, 10646.929, 231.533, 52690.445 21/06/16,17:28:21,18,10,1, 11.8,1,1, 12.311, 10646.951, 231.502, 52690.464 21/06/16,17:28:21,19,10,1, 11.8,1,1, 12.311, 10646.905, 231.528, 52690.547 21/06/16,17:28:22,00,10,1, 11.9,1,1, 12.309, 10646.898, 231.528, 52690.547 21/06/16,17:28:22,01,10,1, 11.9,1,1, 12.309, 10646.927, 231.549, 52690.667 21/06/16,17:28:22,02,10,1, 11.9,1,1, 12.309, 10646.947, 231.568, 52690.674 21/06/16,17:28:22,03,10,1, 11.9,1,1, 12.309, 10646.920, 231.555, 52690.555 21/06/16,17:28:22,04,10,1, 11.9,1,1, 12.309, 10646.902, 231.561, 52690.527 21/06/16,17:28:22,05,10,1, 11.9,1,1, 12.309, 10646.902, 231.563, 52690.467 21/06/16,17:28:22,06,10,1, 11.9,1,1, 12.309, 10646.889, 231.525, 52690.481 21/06/16,17:28:22,07,10,1, 11.9,1,1, 12.309, 10646.930, 231.579, 52690.513 21/06/16,17:28:22,08,10,1, 11.9,1,1, 12.309, 10646.925, 231.564, 52690.535 21/06/16,17:28:22,09,10,1, 11.9,1,1, 12.309, 10646.898, 231.588, 52690.603 21/06/16,17:28:22,10,10,1, 11.9,1,1, 12.309, 10646.892, 231.600, 52690.694 21/06/16,17:28:22,11,10,1, 11.9,1,1, 12.309, 10646.890, 231.589, 52690.619 21/06/16,17:28:22,12,10,1, 11.9,1,1, 12.309, 10646.901, 231.600, 52690.567 21/06/16,17:28:22,13,10,1, 11.9,1,1, 12.309, 10646.895, 231.555, 52690.507 21/06/16,17:28:22,14,10,1, 11.9,1,1, 12.309, 10646.893, 231.568, 52690.458 21/06/16,17:28:22,15,10,1, 11.9,1,1, 12.309, 10646.890, 231.584, 52690.472 21/06/16,17:28:22,16,10,1, 11.9,1,1, 12.309, 10646.905, 231.583, 52690.513 21/06/16,17:28:22,17,10,1, 11.9,1,1, 12.309, 10646.898, 231.607, 52690.581 21/06/16,17:28:22,18,10,1, 11.9,1,1, 12.309, 10646.879, 231.617, 52690.628 21/06/16,17:28:22,19,10,1, 11.9,1,1, 12.309, 10646.869, 231.599, 52690.638 21/06/16,17:28:23,00,10,1, 11.9,1,1, 12.311, 10646.864, 231.599, 52690.638 21/06/16,17:28:23,01,10,1, 11.9,1,1, 12.311, 10646.875, 231.601, 52690.538 21/06/16,17:28:23,02,10,1, 11.9,1,1, 12.311, 10646.892, 231.604, 52690.493 21/06/16,17:28:23,03,10,1, 11.9,1,1, 12.311, 10646.874, 231.621, 52690.515 21/06/16,17:28:23,04,10,1, 11.9,1,1, 12.311, 10646.871, 231.614, 52690.501 21/06/16,17:28:23,05,10,1, 11.9,1,1, 12.311, 10646.846, 231.617, 52690.553 21/06/16,17:28:23,06,10,1, 11.9,1,1, 12.311, 10646.866, 231.611, 52690.597 21/06/16,17:28:23,07,10,1, 11.9,1,1, 12.311, 10646.873, 231.617, 52690.687 21/06/16,17:28:23,08,10,1, 11.9,1,1, 12.311, 10646.870, 231.659, 52690.682 21/06/16,17:28:23,09,10,1, 11.9,1,1, 12.311, 10646.874, 231.640, 52690.643 21/06/16,17:28:23,10,10,1, 11.9,1,1, 12.311, 10646.840, 231.634, 52690.571 21/06/16,17:28:23,11,10,1, 11.9,1,1, 12.311, 10646.856, 231.650, 52690.521 21/06/16,17:28:23,12,10,1, 11.9,1,1, 12.311, 10646.827, 231.624, 52690.462 21/06/16,17:28:23,13,10,1, 11.9,1,1, 12.311, 10646.849, 231.642, 52690.522 21/06/16,17:28:23,14,10,1, 11.9,1,1, 12.311, 10646.845, 231.671, 52690.624 21/06/16,17:28:23,15,10,1, 11.9,1,1, 12.311, 10646.839, 231.667, 52690.671 21/06/16,17:28:23,16,10,1, 11.9,1,1, 12.311, 10646.831, 231.683, 52690.713 21/06/16,17:28:23,17,10,1, 11.9,1,1, 12.311, 10646.812, 231.664, 52690.712 21/06/16,17:28:23,18,10,1, 11.9,1,1, 12.311, 10646.811, 231.667, 52690.625 21/06/16,17:28:23,19,10,1, 11.9,1,1, 12.311, 10646.820, 231.664, 52690.596 21/06/16,17:28:24,00,10,1, 11.9,1,1, 12.311, 10646.814, 231.664, 52690.596 21/06/16,17:28:24,01,10,1, 11.9,1,1, 12.311, 10646.830, 231.686, 52690.536 21/06/16,17:28:24,02,10,1, 11.9,1,1, 12.311, 10646.835, 231.686, 52690.538 21/06/16,17:28:24,03,10,1, 11.9,1,1, 12.311, 10646.814, 231.684, 52690.637 21/06/16,17:28:24,04,10,1, 11.9,1,1, 12.311, 10646.801, 231.716, 52690.700 21/06/16,17:28:24,05,10,1, 11.9,1,1, 12.311, 10646.816, 231.675, 52690.724 21/06/16,17:28:24,06,10,1, 11.9,1,1, 12.311, 10646.814, 231.729, 52690.713 21/06/16,17:28:24,07,10,1, 11.9,1,1, 12.311, 10646.805, 231.688, 52690.591 21/06/16,17:28:24,08,10,1, 11.9,1,1, 12.311, 10646.799, 231.708, 52690.595 21/06/16,17:28:24,09,10,1, 11.9,1,1, 12.311, 10646.793, 231.692, 52690.560 21/06/16,17:28:24,10,10,1, 11.9,1,1, 12.311, 10646.812, 231.696, 52690.565 21/06/16,17:28:24,11,10,1, 11.9,1,1, 12.311, 10646.781, 231.736, 52690.633 21/06/16,17:28:24,12,10,1, 11.9,1,1, 12.311, 10646.794, 231.733, 52690.669 21/06/16,17:28:24,13,10,1, 11.9,1,1, 12.311, 10646.820, 231.719, 52690.951 21/06/16,17:28:24,14,10,1, 11.9,1,1, 12.311, 10646.812, 231.717, 52690.633 21/06/16,17:28:24,15,10,1, 11.9,1,1, 12.311, 10646.787, 231.721, 52690.603 21/06/16,17:28:24,16,10,1, 11.9,1,1, 12.311, 10646.756, 231.705, 52690.588 21/06/16,17:28:24,17,10,1, 11.9,1,1, 12.311, 10646.785, 231.710, 52690.501 21/06/16,17:28:24,18,10,1, 11.9,1,1, 12.311, 10646.748, 231.718, 52690.521 21/06/16,17:28:24,19,10,1, 11.9,1,1, 12.311, 10646.748, 231.735, 52690.595 21/06/16,17:28:25,00,10,1, 11.9,1,1, 12.314, 10646.747, 231.735, 52690.595 21/06/16,17:28:25,01,10,1, 11.9,1,1, 12.314, 10646.754, 231.790, 52690.700 21/06/16,17:28:25,02,10,1, 11.9,1,1, 12.314, 10646.784, 231.777, 52690.731 21/06/16,17:28:25,03,10,1, 11.9,1,1, 12.314, 10646.740, 231.760, 52690.714 21/06/16,17:28:25,04,10,1, 11.9,1,1, 12.314, 10646.773, 231.754, 52690.717 21/06/16,17:28:25,05,10,1, 11.9,1,1, 12.314, 10646.768, 231.755, 52690.574 21/06/16,17:28:25,06,10,1, 11.9,1,1, 12.314, 10646.761, 231.763, 52690.581 21/06/16,17:28:25,07,10,1, 11.9,1,1, 12.314, 10646.750, 231.771, 52690.590 21/06/16,17:28:25,08,10,1, 11.9,1,1, 12.314, 10646.760, 231.791, 52690.620 21/06/16,17:28:25,09,10,1, 11.9,1,1, 12.314, 10646.744, 231.790, 52690.707 21/06/16,17:28:25,10,10,1, 11.9,1,1, 12.314, 10646.721, 231.768, 52690.741 21/06/16,17:28:25,11,10,1, 11.9,1,1, 12.314, 10646.736, 231.771, 52690.779 21/06/16,17:28:25,12,10,1, 11.9,1,1, 12.314, 10646.732, 231.807, 52690.721 21/06/16,17:28:25,13,10,1, 11.9,1,1, 12.314, 10646.730, 231.777, 52690.671 21/06/16,17:28:25,14,10,1, 11.9,1,1, 12.314, 10646.737, 231.789, 52690.665 21/06/16,17:28:25,15,10,1, 11.9,1,1, 12.314, 10646.723, 231.785, 52690.557 21/06/16,17:28:25,16,10,1, 11.9,1,1, 12.314, 10646.745, 231.809, 52690.645 21/06/16,17:28:25,17,10,1, 11.9,1,1, 12.314, 10646.748, 231.814, 52690.643 21/06/16,17:28:25,18,10,1, 11.9,1,1, 12.314, 10646.726, 231.808, 52690.734 21/06/16,17:28:25,19,10,1, 11.9,1,1, 12.314, 10646.717, 231.818, 52690.774 21/06/16,17:28:26,00,10,1, 11.9,1,1, 12.312, 10646.714, 231.818, 52690.774 21/06/16,17:28:26,01,10,1, 11.9,1,1, 12.312, 10646.725, 231.807, 52690.727 21/06/16,17:28:26,02,10,1, 11.9,1,1, 12.312, 10646.729, 231.821, 52690.650 21/06/16,17:28:26,03,10,1, 11.9,1,1, 12.312, 10646.734, 231.830, 52690.628 21/06/16,17:28:26,04,10,1, 11.9,1,1, 12.312, 10646.733, 231.839, 52690.587 21/06/16,17:28:26,05,10,1, 11.9,1,1, 12.312, 10646.730, 231.823, 52690.656 21/06/16,17:28:26,06,10,1, 11.9,1,1, 12.312, 10646.709, 231.814, 52690.712 21/06/16,17:28:26,07,10,1, 11.9,1,1, 12.312, 10646.705, 231.835, 52690.773 21/06/16,17:28:26,08,10,1, 11.9,1,1, 12.312, 10646.701, 231.828, 52690.805 21/06/16,17:28:26,09,10,1, 11.9,1,1, 12.312, 10646.706, 231.838, 52690.755 21/06/16,17:28:26,10,10,1, 11.9,1,1, 12.312, 10646.691, 231.865, 52690.752 21/06/16,17:28:26,11,10,1, 11.9,1,1, 12.312, 10646.701, 231.839, 52690.656 21/06/16,17:28:26,12,10,1, 11.9,1,1, 12.312, 10646.705, 231.842, 52690.604 21/06/16,17:28:26,13,10,1, 11.9,1,1, 12.312, 10646.705, 231.846, 52690.652 21/06/16,17:28:26,14,10,1, 11.9,1,1, 12.312, 10646.732, 231.854, 52690.694 21/06/16,17:28:26,15,10,1, 11.9,1,1, 12.312, 10646.706, 231.881, 52690.713 21/06/16,17:28:26,16,10,1, 11.9,1,1, 12.312, 10646.695, 231.870, 52690.819 21/06/16,17:28:26,17,10,1, 11.9,1,1, 12.312, 10646.685, 231.885, 52690.835 21/06/16,17:28:26,18,10,1, 11.9,1,1, 12.312, 10646.676, 231.879, 52690.817 21/06/16,17:28:26,19,10,1, 11.9,1,1, 12.312, 10646.662, 231.886, 52690.729 21/06/16,17:28:27,00,10,1, 11.8,1,1, 12.310, 10646.656, 231.886, 52690.729 21/06/16,17:28:27,01,10,1, 11.8,1,1, 12.310, 10646.679, 231.901, 52690.636 21/06/16,17:28:27,02,10,1, 11.8,1,1, 12.310, 10646.678, 231.916, 52690.634 21/06/16,17:28:27,03,10,1, 11.8,1,1, 12.310, 10646.658, 231.892, 52690.703 21/06/16,17:28:27,04,10,1, 11.8,1,1, 12.310, 10646.678, 231.903, 52690.754 21/06/16,17:28:27,05,10,1, 11.8,1,1, 12.310, 10646.662, 231.885, 52690.806 21/06/16,17:28:27,06,10,1, 11.8,1,1, 12.310, 10646.641, 231.941, 52690.855 21/06/16,17:28:27,07,10,1, 11.8,1,1, 12.310, 10646.676, 231.918, 52690.792 21/06/16,17:28:27,08,10,1, 11.8,1,1, 12.310, 10646.665, 231.926, 52690.723 21/06/16,17:28:27,09,10,1, 11.8,1,1, 12.310, 10646.658, 231.872, 52690.713 21/06/16,17:28:27,10,10,1, 11.8,1,1, 12.310, 10646.657, 231.916, 52690.666 21/06/16,17:28:27,11,10,1, 11.8,1,1, 12.310, 10646.670, 231.936, 52690.716 21/06/16,17:28:27,12,10,1, 11.8,1,1, 12.310, 10646.657, 231.898, 52690.791 21/06/16,17:28:27,13,10,1, 11.8,1,1, 12.310, 10646.644, 231.941, 52690.826 21/06/16,17:28:27,14,10,1, 11.8,1,1, 12.310, 10646.632, 231.931, 52690.820 21/06/16,17:28:27,15,10,1, 11.8,1,1, 12.310, 10646.631, 231.952, 52690.840 21/06/16,17:28:27,16,10,1, 11.8,1,1, 12.310, 10646.652, 231.954, 52690.804 21/06/16,17:28:27,17,10,1, 11.8,1,1, 12.310, 10646.653, 231.948, 52690.741 21/06/16,17:28:27,18,10,1, 11.8,1,1, 12.310, 10646.654, 231.967, 52690.725 21/06/16,17:28:27,19,10,1, 11.8,1,1, 12.310, 10646.659, 231.928, 52690.661 21/06/16,17:28:28,00,09,1, 11.9,1,1, 12.313, 10646.656, 231.928, 52690.661 21/06/16,17:28:28,01,09,1, 11.9,1,1, 12.313, 10646.627, 231.979, 52690.802 21/06/16,17:28:28,02,09,1, 11.9,1,1, 12.313, 10646.611, 231.971, 52690.838 21/06/16,17:28:28,03,09,1, 11.9,1,1, 12.313, 10646.638, 231.974, 52690.895 21/06/16,17:28:28,04,09,1, 11.9,1,1, 12.313, 10646.604, 231.990, 52690.879 21/06/16,17:28:28,05,09,1, 11.9,1,1, 12.313, 10646.630, 231.960, 52690.802 21/06/16,17:28:28,06,09,1, 11.9,1,1, 12.313, 10646.612, 231.972, 52690.714 21/06/16,17:28:28,07,09,1, 11.9,1,1, 12.313, 10646.618, 231.988, 52690.689 21/06/16,17:28:28,08,09,1, 11.9,1,1, 12.313, 10646.610, 231.987, 52690.707 21/06/16,17:28:28,09,09,1, 11.9,1,1, 12.313, 10646.629, 231.992, 52690.748 21/06/16,17:28:28,10,09,1, 11.9,1,1, 12.313, 10646.619, 231.979, 52690.813 21/06/16,17:28:28,11,09,1, 11.9,1,1, 12.313, 10646.614, 232.029, 52690.863 21/06/16,17:28:28,12,09,1, 11.9,1,1, 12.313, 10646.598, 232.011, 52690.895 21/06/16,17:28:28,13,09,1, 11.9,1,1, 12.313, 10646.587, 231.997, 52690.821 21/06/16,17:28:28,14,09,1, 11.9,1,1, 12.313, 10646.589, 232.020, 52690.775 21/06/16,17:28:28,15,09,1, 11.9,1,1, 12.313, 10646.620, 232.008, 52690.732 21/06/16,17:28:28,16,09,1, 11.9,1,1, 12.313, 10646.590, 232.008, 52690.715 21/06/16,17:28:28,17,09,1, 11.9,1,1, 12.313, 10646.567, 232.013, 52690.652 21/06/16,17:28:28,18,09,1, 11.9,1,1, 12.313, 10646.591, 232.014, 52690.685 21/06/16,17:28:28,19,09,1, 11.9,1,1, 12.313, 10646.582, 232.054, 52690.872 21/06/16,17:28:29,00,11,1, 11.9,1,1, 12.315, 10646.580, 232.054, 52690.872 21/06/16,17:28:29,01,11,1, 11.9,1,1, 12.315, 10646.562, 232.022, 52690.878 21/06/16,17:28:29,02,11,1, 11.9,1,1, 12.315, 10646.586, 232.034, 52690.881 21/06/16,17:28:29,03,11,1, 11.9,1,1, 12.315, 10646.564, 232.023, 52690.786 21/06/16,17:28:29,04,11,1, 11.9,1,1, 12.315, 10646.583, 232.052, 52690.761 21/06/16,17:28:29,05,11,1, 11.9,1,1, 12.315, 10646.586, 232.038, 52690.737 21/06/16,17:28:29,06,11,1, 11.9,1,1, 12.315, 10646.567, 232.004, 52690.744 21/06/16,17:28:29,07,11,1, 11.9,1,1, 12.315, 10646.572, 232.058, 52690.823 21/06/16,17:28:29,08,11,1, 11.9,1,1, 12.315, 10646.574, 232.046, 52690.861 21/06/16,17:28:29,09,11,1, 11.9,1,1, 12.315, 10646.551, 232.030, 52690.872 21/06/16,17:28:29,10,11,1, 11.9,1,1, 12.315, 10646.563, 232.034, 52690.880 21/06/16,17:28:29,11,11,1, 11.9,1,1, 12.315, 10646.591, 232.044, 52690.850 21/06/16,17:28:29,12,11,1, 11.9,1,1, 12.315, 10646.564, 232.060, 52690.783 21/06/16,17:28:29,13,11,1, 11.9,1,1, 12.315, 10646.563, 232.053, 52690.755 21/06/16,17:28:29,14,11,1, 11.9,1,1, 12.315, 10646.549, 232.068, 52690.720 21/06/16,17:28:29,15,11,1, 11.9,1,1, 12.315, 10646.561, 232.060, 52690.772 21/06/16,17:28:29,16,11,1, 11.9,1,1, 12.315, 10646.558, 232.054, 52690.862 21/06/16,17:28:29,17,11,1, 11.9,1,1, 12.315, 10646.552, 232.073, 52690.870 21/06/16,17:28:29,18,11,1, 11.9,1,1, 12.315, 10646.556, 232.092, 52690.942 21/06/16,17:28:29,19,11,1, 11.9,1,1, 12.315, 10646.551, 232.102, 52690.904 21/06/16,17:28:30,00,10,1, 11.8,1,1, 12.311, 10646.547, 232.102, 52690.904 21/06/16,17:28:30,01,10,1, 11.8,1,1, 12.311, 10646.557, 232.063, 52690.773 21/06/16,17:28:30,02,10,1, 11.8,1,1, 12.311, 10646.533, 232.094, 52690.767 21/06/16,17:28:30,03,10,1, 11.8,1,1, 12.311, 10646.555, 232.103, 52690.762 21/06/16,17:28:30,04,10,1, 11.8,1,1, 12.311, 10646.548, 232.097, 52690.821 21/06/16,17:28:30,05,10,1, 11.8,1,1, 12.311, 10646.554, 232.099, 52690.896 21/06/16,17:28:30,06,10,1, 11.8,1,1, 12.311, 10646.522, 232.119, 52690.959 21/06/16,17:28:30,07,10,1, 11.8,1,1, 12.311, 10646.512, 232.135, 52690.952 21/06/16,17:28:30,08,10,1, 11.8,1,1, 12.311, 10646.538, 232.124, 52690.842 21/06/16,17:28:30,09,10,1, 11.8,1,1, 12.311, 10646.523, 232.124, 52690.901 21/06/16,17:28:30,10,10,1, 11.8,1,1, 12.311, 10646.525, 232.129, 52690.839 21/06/16,17:28:30,11,10,1, 11.8,1,1, 12.311, 10646.514, 232.124, 52690.790 21/06/16,17:28:30,12,10,1, 11.8,1,1, 12.311, 10646.504, 232.150, 52690.792 21/06/16,17:28:30,13,10,1, 11.8,1,1, 12.311, 10646.521, 232.158, 52690.846 21/06/16,17:28:30,14,10,1, 11.8,1,1, 12.311, 10646.496, 232.138, 52690.917 21/06/16,17:28:30,15,10,1, 11.8,1,1, 12.311, 10646.525, 232.166, 52690.979 21/06/16,17:28:30,16,10,1, 11.8,1,1, 12.311, 10646.507, 232.145, 52690.991 21/06/16,17:28:30,17,10,1, 11.8,1,1, 12.311, 10646.507, 232.159, 52690.866 21/06/16,17:28:30,18,10,1, 11.8,1,1, 12.311, 10646.499, 232.147, 52690.831 21/06/16,17:28:30,19,10,1, 11.8,1,1, 12.311, 10646.495, 232.145, 52690.787 21/06/16,17:28:31,00,10,1, 11.9,1,1, 12.311, 10646.489, 232.145, 52690.787 21/06/16,17:28:31,01,10,1, 11.9,1,1, 12.311, 10646.474, 232.149, 52690.854 21/06/16,17:28:31,02,10,1, 11.9,1,1, 12.311, 10646.484, 232.173, 52690.884 21/06/16,17:28:31,03,10,1, 11.9,1,1, 12.311, 10646.489, 232.178, 52690.970 21/06/16,17:28:31,04,10,1, 11.9,1,1, 12.311, 10646.490, 232.163, 52690.998 21/06/16,17:28:31,05,10,1, 11.9,1,1, 12.311, 10646.482, 232.166, 52690.952 21/06/16,17:28:31,06,10,1, 11.9,1,1, 12.311, 10646.498, 232.187, 52690.889 21/06/16,17:28:31,07,10,1, 11.9,1,1, 12.311, 10646.479, 232.169, 52690.829 21/06/16,17:28:31,08,10,1, 11.9,1,1, 12.311, 10646.480, 232.160, 52690.792 21/06/16,17:28:31,09,10,1, 11.9,1,1, 12.311, 10646.484, 232.165, 52690.768 21/06/16,17:28:31,10,10,1, 11.9,1,1, 12.311, 10646.469, 232.171, 52690.856 21/06/16,17:28:31,11,10,1, 11.9,1,1, 12.311, 10646.480, 232.175, 52690.948 21/06/16,17:28:31,12,10,1, 11.9,1,1, 12.311, 10646.487, 232.191, 52690.972 21/06/16,17:28:31,13,10,1, 11.9,1,1, 12.311, 10646.482, 232.187, 52690.997 21/06/16,17:28:31,14,10,1, 11.9,1,1, 12.311, 10646.477, 232.193, 52690.949 21/06/16,17:28:31,15,10,1, 11.9,1,1, 12.311, 10646.450, 232.196, 52690.867 21/06/16,17:28:31,16,10,1, 11.9,1,1, 12.311, 10646.478, 232.175, 52690.835 21/06/16,17:28:31,17,10,1, 11.9,1,1, 12.311, 10646.475, 232.181, 52690.829 21/06/16,17:28:31,18,10,1, 11.9,1,1, 12.311, 10646.450, 232.191, 52690.836 21/06/16,17:28:31,19,10,1, 11.9,1,1, 12.311, 10646.466, 232.193, 52690.903 21/06/16,17:28:32,00,10,1, 11.9,1,1, 12.311, 10646.464, 232.193, 52690.903 21/06/16,17:28:32,01,10,1, 11.9,1,1, 12.311, 10646.456, 232.211, 52690.972 21/06/16,17:28:32,02,10,1, 11.9,1,1, 12.311, 10646.471, 232.245, 52690.993 21/06/16,17:28:32,03,10,1, 11.9,1,1, 12.311, 10646.451, 232.234, 52690.914 21/06/16,17:28:32,04,10,1, 11.9,1,1, 12.311, 10646.451, 232.251, 52690.876 21/06/16,17:28:32,05,10,1, 11.9,1,1, 12.311, 10646.442, 232.238, 52690.904 21/06/16,17:28:32,06,10,1, 11.9,1,1, 12.311, 10646.447, 232.244, 52690.843 21/06/16,17:28:32,07,10,1, 11.9,1,1, 12.311, 10646.447, 232.242, 52690.853 21/06/16,17:28:32,08,10,1, 11.9,1,1, 12.311, 10646.453, 232.248, 52690.949 21/06/16,17:28:32,09,10,1, 11.9,1,1, 12.311, 10646.453, 232.254, 52691.018 21/06/16,17:28:32,10,10,1, 11.9,1,1, 12.311, 10646.443, 232.271, 52691.033 21/06/16,17:28:32,11,10,1, 11.9,1,1, 12.311, 10646.409, 232.276, 52690.990 21/06/16,17:28:32,12,10,1, 11.9,1,1, 12.311, 10646.438, 232.287, 52690.962 21/06/16,17:28:32,13,10,1, 11.9,1,1, 12.311, 10646.450, 232.279, 52690.850 21/06/16,17:28:32,14,10,1, 11.9,1,1, 12.311, 10646.445, 232.266, 52690.869 21/06/16,17:28:32,15,10,1, 11.9,1,1, 12.311, 10646.440, 232.271, 52690.873 21/06/16,17:28:32,16,10,1, 11.9,1,1, 12.311, 10646.432, 232.326, 52690.937 21/06/16,17:28:32,17,10,1, 11.9,1,1, 12.311, 10646.417, 232.313, 52691.019 21/06/16,17:28:32,18,10,1, 11.9,1,1, 12.311, 10646.420, 232.307, 52690.997 21/06/16,17:28:32,19,10,1, 11.9,1,1, 12.311, 10646.417, 232.280, 52690.997 21/06/16,17:28:33,00,10,1, 11.9,1,1, 12.310, 10646.414, 232.280, 52690.997 21/06/16,17:28:33,01,10,1, 11.9,1,1, 12.310, 10646.401, 232.286, 52690.886 21/06/16,17:28:33,02,10,1, 11.9,1,1, 12.310, 10646.394, 232.298, 52690.838 21/06/16,17:28:33,03,10,1, 11.9,1,1, 12.310, 10646.403, 232.284, 52690.850 21/06/16,17:28:33,04,10,1, 11.9,1,1, 12.310, 10646.410, 232.316, 52690.921 21/06/16,17:28:33,05,10,1, 11.9,1,1, 12.310, 10646.375, 232.338, 52690.975 21/06/16,17:28:33,06,10,1, 11.9,1,1, 12.310, 10646.359, 232.320, 52690.999 21/06/16,17:28:33,07,10,1, 11.9,1,1, 12.310, 10646.381, 232.339, 52691.034 21/06/16,17:28:33,08,10,1, 11.9,1,1, 12.310, 10646.405, 232.332, 52691.041 21/06/16,17:28:33,09,10,1, 11.9,1,1, 12.310, 10646.355, 232.300, 52690.940 21/06/16,17:28:33,10,10,1, 11.9,1,1, 12.310, 10646.381, 232.347, 52690.920 21/06/16,17:28:33,11,10,1, 11.9,1,1, 12.310, 10646.388, 232.348, 52690.902 21/06/16,17:28:33,12,10,1, 11.9,1,1, 12.310, 10646.353, 232.331, 52690.877 21/06/16,17:28:33,13,10,1, 11.9,1,1, 12.310, 10646.401, 232.346, 52690.943 21/06/16,17:28:33,14,10,1, 11.9,1,1, 12.310, 10646.374, 232.339, 52690.984 21/06/16,17:28:33,15,10,1, 11.9,1,1, 12.310, 10646.387, 232.378, 52691.085 21/06/16,17:28:33,16,10,1, 11.9,1,1, 12.310, 10646.384, 232.372, 52691.085 21/06/16,17:28:33,17,10,1, 11.9,1,1, 12.310, 10646.370, 232.377, 52691.029 21/06/16,17:28:33,18,10,1, 11.9,1,1, 12.310, 10646.377, 232.365, 52690.996 21/06/16,17:28:33,19,10,1, 11.9,1,1, 12.310, 10646.365, 232.330, 52690.899 21/06/16,17:28:34,00,10,1, 11.9,1,1, 12.311, 10646.363, 232.330, 52690.899 21/06/16,17:28:34,01,10,1, 11.9,1,1, 12.311, 10646.384, 232.354, 52690.921 21/06/16,17:28:34,02,10,1, 11.9,1,1, 12.311, 10646.353, 232.361, 52690.975 21/06/16,17:28:34,03,10,1, 11.9,1,1, 12.311, 10646.371, 232.399, 52691.093 21/06/16,17:28:34,04,10,1, 11.9,1,1, 12.311, 10646.361, 232.388, 52691.056 21/06/16,17:28:34,05,10,1, 11.9,1,1, 12.311, 10646.355, 232.416, 52691.081 21/06/16,17:28:34,06,10,1, 11.9,1,1, 12.311, 10646.337, 232.402, 52691.051 21/06/16,17:28:34,07,10,1, 11.9,1,1, 12.311, 10646.374, 232.388, 52690.987 21/06/16,17:28:34,08,10,1, 11.9,1,1, 12.311, 10646.352, 232.407, 52690.949 21/06/16,17:28:34,09,10,1, 11.9,1,1, 12.311, 10646.324, 232.405, 52690.942 21/06/16,17:28:34,10,10,1, 11.9,1,1, 12.311, 10646.346, 232.412, 52690.945 21/06/16,17:28:34,11,10,1, 11.9,1,1, 12.311, 10646.355, 232.437, 52691.043 21/06/16,17:28:34,12,10,1, 11.9,1,1, 12.311, 10646.340, 232.430, 52691.117 21/06/16,17:28:34,13,10,1, 11.9,1,1, 12.311, 10646.331, 232.429, 52691.109 21/06/16,17:28:34,14,10,1, 11.9,1,1, 12.311, 10646.342, 232.435, 52691.104 21/06/16,17:28:34,15,10,1, 11.9,1,1, 12.311, 10646.331, 232.429, 52691.031 21/06/16,17:28:34,16,10,1, 11.9,1,1, 12.311, 10646.308, 232.454, 52691.038 21/06/16,17:28:34,17,10,1, 11.9,1,1, 12.311, 10646.317, 232.430, 52690.948 21/06/16,17:28:34,18,10,1, 11.9,1,1, 12.311, 10646.342, 232.434, 52690.938 21/06/16,17:28:34,19,10,1, 11.9,1,1, 12.311, 10646.338, 232.431, 52690.959 21/06/16,17:28:35,00,10,1, 11.8,1,1, 12.312, 10646.330, 232.431, 52690.959 21/06/16,17:28:35,01,10,1, 11.8,1,1, 12.312, 10646.327, 232.486, 52691.082 21/06/16,17:28:35,02,10,1, 11.8,1,1, 12.312, 10646.313, 232.475, 52691.125 21/06/16,17:28:35,03,10,1, 11.8,1,1, 12.312, 10646.309, 232.468, 52691.162 21/06/16,17:28:35,04,10,1, 11.8,1,1, 12.312, 10646.317, 232.465, 52691.071 21/06/16,17:28:35,05,10,1, 11.8,1,1, 12.312, 10646.305, 232.485, 52690.994 21/06/16,17:28:35,06,10,1, 11.8,1,1, 12.312, 10646.306, 232.477, 52690.970 21/06/16,17:28:35,07,10,1, 11.8,1,1, 12.312, 10646.300, 232.509, 52691.001 21/06/16,17:28:35,08,10,1, 11.8,1,1, 12.312, 10646.306, 232.468, 52691.035 21/06/16,17:28:35,09,10,1, 11.8,1,1, 12.312, 10646.339, 232.484, 52691.225 21/06/16,17:28:35,10,10,1, 11.8,1,1, 12.312, 10646.264, 232.516, 52691.067 21/06/16,17:28:35,11,10,1, 11.8,1,1, 12.312, 10646.255, 232.508, 52691.188 21/06/16,17:28:35,12,10,1, 11.8,1,1, 12.312, 10646.270, 232.519, 52691.145 21/06/16,17:28:35,13,10,1, 11.8,1,1, 12.312, 10646.267, 232.493, 52691.037 21/06/16,17:28:35,14,10,1, 11.8,1,1, 12.312, 10646.281, 232.489, 52690.997 21/06/16,17:28:35,15,10,1, 11.8,1,1, 12.312, 10646.279, 232.498, 52690.986 21/06/16,17:28:35,16,10,1, 11.8,1,1, 12.312, 10646.310, 232.490, 52691.001 21/06/16,17:28:35,17,10,1, 11.8,1,1, 12.312, 10646.277, 232.492, 52691.090 21/06/16,17:28:35,18,10,1, 11.8,1,1, 12.312, 10646.284, 232.531, 52691.160 21/06/16,17:28:35,19,10,1, 11.8,1,1, 12.312, 10646.282, 232.545, 52691.189 21/06/16,17:28:36,00,10,1, 11.9,1,1, 12.310, 10646.280, 232.545, 52691.189 21/06/16,17:28:36,01,10,1, 11.9,1,1, 12.310, 10646.265, 232.538, 52691.124 21/06/16,17:28:36,02,10,1, 11.9,1,1, 12.310, 10646.289, 232.518, 52691.059 21/06/16,17:28:36,03,10,1, 11.9,1,1, 12.310, 10646.259, 232.528, 52690.989 21/06/16,17:28:36,04,10,1, 11.9,1,1, 12.310, 10646.295, 232.543, 52690.985 21/06/16,17:28:36,05,10,1, 11.9,1,1, 12.310, 10646.291, 232.545, 52691.097 21/06/16,17:28:36,06,10,1, 11.9,1,1, 12.310, 10646.295, 232.552, 52691.116 21/06/16,17:28:36,07,10,1, 11.9,1,1, 12.310, 10646.294, 232.547, 52691.158 21/06/16,17:28:36,08,10,1, 11.9,1,1, 12.310, 10646.264, 232.562, 52691.194 21/06/16,17:28:36,09,10,1, 11.9,1,1, 12.310, 10646.281, 232.581, 52691.113 21/06/16,17:28:36,10,10,1, 11.9,1,1, 12.310, 10646.281, 232.554, 52691.105 21/06/16,17:28:36,11,10,1, 11.9,1,1, 12.310, 10646.225, 232.560, 52691.027 21/06/16,17:28:36,12,10,1, 11.9,1,1, 12.310, 10646.283, 232.558, 52691.013 21/06/16,17:28:36,13,10,1, 11.9,1,1, 12.310, 10646.251, 232.589, 52691.041 21/06/16,17:28:36,14,10,1, 11.9,1,1, 12.310, 10646.242, 232.550, 52691.024 21/06/16,17:28:36,15,10,1, 11.9,1,1, 12.310, 10646.254, 232.584, 52691.123 21/06/16,17:28:36,16,10,1, 11.9,1,1, 12.310, 10646.251, 232.607, 52691.148 21/06/16,17:28:36,17,10,1, 11.9,1,1, 12.310, 10646.254, 232.584, 52691.182 21/06/16,17:28:36,18,10,1, 11.9,1,1, 12.310, 10646.237, 232.583, 52691.149 21/06/16,17:28:36,19,10,1, 11.9,1,1, 12.310, 10646.243, 232.593, 52691.159 21/06/16,17:28:37,00,10,1, 11.8,1,1, 12.311, 10646.238, 232.593, 52691.159 21/06/16,17:28:37,01,10,1, 11.8,1,1, 12.311, 10646.258, 232.603, 52691.029 21/06/16,17:28:37,02,10,1, 11.8,1,1, 12.311, 10646.249, 232.597, 52691.038 21/06/16,17:28:37,03,10,1, 11.8,1,1, 12.311, 10646.247, 232.598, 52691.109 21/06/16,17:28:37,04,10,1, 11.8,1,1, 12.311, 10646.227, 232.599, 52691.140 21/06/16,17:28:37,05,10,1, 11.8,1,1, 12.311, 10646.250, 232.609, 52691.241 21/06/16,17:28:37,06,10,1, 11.8,1,1, 12.311, 10646.227, 232.628, 52691.248 21/06/16,17:28:37,07,10,1, 11.8,1,1, 12.311, 10646.212, 232.613, 52691.180 21/06/16,17:28:37,08,10,1, 11.8,1,1, 12.311, 10646.217, 232.591, 52691.102 21/06/16,17:28:37,09,10,1, 11.8,1,1, 12.311, 10646.223, 232.605, 52691.027 21/06/16,17:28:37,10,10,1, 11.8,1,1, 12.311, 10646.220, 232.611, 52691.013 21/06/16,17:28:37,11,10,1, 11.8,1,1, 12.311, 10646.216, 232.612, 52691.084 21/06/16,17:28:37,12,10,1, 11.8,1,1, 12.311, 10646.245, 232.637, 52691.387 21/06/16,17:28:37,13,10,1, 11.8,1,1, 12.311, 10646.262, 232.627, 52691.093 21/06/16,17:28:37,14,10,1, 11.8,1,1, 12.311, 10646.219, 232.644, 52691.183 21/06/16,17:28:37,15,10,1, 11.8,1,1, 12.311, 10646.222, 232.671, 52691.230 21/06/16,17:28:37,16,10,1, 11.8,1,1, 12.311, 10646.218, 232.638, 52691.158 21/06/16,17:28:37,17,10,1, 11.8,1,1, 12.311, 10646.214, 232.639, 52691.159 21/06/16,17:28:37,18,10,1, 11.8,1,1, 12.311, 10646.230, 232.661, 52691.106 21/06/16,17:28:37,19,10,1, 11.8,1,1, 12.311, 10646.228, 232.670, 52691.053 21/06/16,17:28:38,00,10,1, 11.8,1,1, 12.316, 10646.222, 232.670, 52691.053 21/06/16,17:28:38,01,10,1, 11.8,1,1, 12.316, 10646.225, 232.668, 52691.230 21/06/16,17:28:38,02,10,1, 11.8,1,1, 12.316, 10646.227, 232.678, 52691.260 21/06/16,17:28:38,03,10,1, 11.8,1,1, 12.316, 10646.211, 232.681, 52691.298 21/06/16,17:28:38,04,10,1, 11.8,1,1, 12.316, 10646.200, 232.672, 52691.244 21/06/16,17:28:38,05,10,1, 11.8,1,1, 12.316, 10646.218, 232.686, 52691.234 21/06/16,17:28:38,06,10,1, 11.8,1,1, 12.316, 10646.226, 232.697, 52691.054 21/06/16,17:28:38,07,10,1, 11.8,1,1, 12.316, 10646.212, 232.689, 52691.081 21/06/16,17:28:38,08,10,1, 11.8,1,1, 12.316, 10646.206, 232.694, 52691.086 21/06/16,17:28:38,09,10,1, 11.8,1,1, 12.316, 10646.186, 232.716, 52691.139 21/06/16,17:28:38,10,10,1, 11.8,1,1, 12.316, 10646.222, 232.704, 52691.214 21/06/16,17:28:38,11,10,1, 11.8,1,1, 12.316, 10646.183, 232.720, 52691.297 21/06/16,17:28:38,12,10,1, 11.8,1,1, 12.316, 10646.193, 232.722, 52691.327 21/06/16,17:28:38,13,10,1, 11.8,1,1, 12.316, 10646.176, 232.734, 52691.275 21/06/16,17:28:38,14,10,1, 11.8,1,1, 12.316, 10646.204, 232.727, 52691.196 21/06/16,17:28:38,15,10,1, 11.8,1,1, 12.316, 10646.196, 232.747, 52691.166 21/06/16,17:28:38,16,10,1, 11.8,1,1, 12.316, 10646.186, 232.746, 52691.117 21/06/16,17:28:38,17,10,1, 11.8,1,1, 12.316, 10646.185, 232.725, 52691.129 21/06/16,17:28:38,18,10,1, 11.8,1,1, 12.316, 10646.193, 232.739, 52691.219 21/06/16,17:28:38,19,10,1, 11.8,1,1, 12.316, 10646.170, 232.761, 52691.324 21/06/16,17:28:39,00,10,1, 11.9,1,1, 12.308, 10646.163, 232.761, 52691.324 21/06/16,17:28:39,01,10,1, 11.9,1,1, 12.308, 10646.157, 232.753, 52691.317 21/06/16,17:28:39,02,10,1, 11.9,1,1, 12.308, 10646.122, 232.731, 52691.270 21/06/16,17:28:39,03,10,1, 11.9,1,1, 12.308, 10646.142, 232.771, 52691.240 21/06/16,17:28:39,04,10,1, 11.9,1,1, 12.308, 10646.174, 232.741, 52691.175 21/06/16,17:28:39,05,10,1, 11.9,1,1, 12.308, 10646.164, 232.745, 52691.139 21/06/16,17:28:39,06,10,1, 11.9,1,1, 12.308, 10646.130, 232.758, 52691.188 21/06/16,17:28:39,07,10,1, 11.9,1,1, 12.308, 10646.160, 232.748, 52691.272 21/06/16,17:28:39,08,10,1, 11.9,1,1, 12.308, 10646.176, 232.785, 52691.329 21/06/16,17:28:39,09,10,1, 11.9,1,1, 12.308, 10646.127, 232.779, 52691.363 21/06/16,17:28:39,10,10,1, 11.9,1,1, 12.308, 10646.137, 232.775, 52691.338 21/06/16,17:28:39,11,10,1, 11.9,1,1, 12.308, 10646.144, 232.781, 52691.287 21/06/16,17:28:39,12,10,1, 11.9,1,1, 12.308, 10646.150, 232.784, 52691.223 21/06/16,17:28:39,13,10,1, 11.9,1,1, 12.308, 10646.137, 232.778, 52691.170 21/06/16,17:28:39,14,10,1, 11.9,1,1, 12.308, 10646.175, 232.773, 52691.217 21/06/16,17:28:39,15,10,1, 11.9,1,1, 12.308, 10646.161, 232.786, 52691.237 21/06/16,17:28:39,16,10,1, 11.9,1,1, 12.308, 10646.145, 232.797, 52691.283 21/06/16,17:28:39,17,10,1, 11.9,1,1, 12.308, 10646.136, 232.821, 52691.359 21/06/16,17:28:39,18,10,1, 11.9,1,1, 12.308, 10646.118, 232.813, 52691.426 21/06/16,17:28:39,19,10,1, 11.9,1,1, 12.308, 10646.125, 232.816, 52691.373 21/06/16,17:28:40,00,10,1, 11.9,1,1, 12.310, 10646.122, 232.816, 52691.373 21/06/16,17:28:40,01,10,1, 11.9,1,1, 12.310, 10646.132, 232.817, 52691.258 21/06/16,17:28:40,02,10,1, 11.9,1,1, 12.310, 10646.145, 232.813, 52691.208 21/06/16,17:28:40,03,10,1, 11.9,1,1, 12.310, 10646.123, 232.798, 52690.942 21/06/16,17:28:40,04,10,1, 11.9,1,1, 12.310, 10646.080, 232.820, 52691.246 21/06/16,17:28:40,05,10,1, 11.9,1,1, 12.310, 10646.103, 232.850, 52691.344 21/06/16,17:28:40,06,10,1, 11.9,1,1, 12.310, 10646.085, 232.824, 52691.328 21/06/16,17:28:40,07,10,1, 11.9,1,1, 12.310, 10646.101, 232.849, 52691.416 21/06/16,17:28:40,08,10,1, 11.9,1,1, 12.310, 10646.081, 232.817, 52691.290 21/06/16,17:28:40,09,10,1, 11.9,1,1, 12.310, 10646.096, 232.826, 52691.261 21/06/16,17:28:40,10,10,1, 11.9,1,1, 12.310, 10646.087, 232.855, 52691.216 21/06/16,17:28:40,11,10,1, 11.9,1,1, 12.310, 10646.116, 232.832, 52691.170 21/06/16,17:28:40,12,10,1, 11.9,1,1, 12.310, 10646.092, 232.856, 52691.234 21/06/16,17:28:40,13,10,1, 11.9,1,1, 12.310, 10646.091, 232.836, 52691.280 21/06/16,17:28:40,14,10,1, 11.9,1,1, 12.310, 10646.093, 232.849, 52691.345 21/06/16,17:28:40,15,10,1, 11.9,1,1, 12.310, 10646.081, 232.877, 52691.409 21/06/16,17:28:40,16,10,1, 11.9,1,1, 12.310, 10646.089, 232.868, 52691.332 21/06/16,17:28:40,17,10,1, 11.9,1,1, 12.310, 10646.066, 232.881, 52691.303 21/06/16,17:28:40,18,10,1, 11.9,1,1, 12.310, 10646.048, 232.879, 52691.290 21/06/16,17:28:40,19,10,1, 11.9,1,1, 12.310, 10646.055, 232.871, 52691.220 21/06/16,17:28:41,00,10,1, 11.9,1,1, 12.309, 10646.055, 232.871, 52691.220 21/06/16,17:28:41,01,10,1, 11.9,1,1, 12.309, 10646.100, 232.911, 52691.302 21/06/16,17:28:41,02,10,1, 11.9,1,1, 12.309, 10646.087, 232.895, 52691.335 21/06/16,17:28:41,03,10,1, 11.9,1,1, 12.309, 10646.046, 232.903, 52691.385 21/06/16,17:28:41,04,10,1, 11.9,1,1, 12.309, 10646.069, 232.919, 52691.396 21/06/16,17:28:41,05,10,1, 11.9,1,1, 12.309, 10646.042, 232.897, 52691.407 21/06/16,17:28:41,06,10,1, 11.9,1,1, 12.309, 10646.051, 232.905, 52691.355 21/06/16,17:28:41,07,10,1, 11.9,1,1, 12.309, 10646.062, 232.898, 52691.261 21/06/16,17:28:41,08,10,1, 11.9,1,1, 12.309, 10646.071, 232.918, 52691.272 21/06/16,17:28:41,09,10,1, 11.9,1,1, 12.309, 10646.049, 232.908, 52691.243 21/06/16,17:28:41,10,10,1, 11.9,1,1, 12.309, 10646.030, 232.932, 52691.285 21/06/16,17:28:41,11,10,1, 11.9,1,1, 12.309, 10646.059, 232.937, 52691.392 21/06/16,17:28:41,12,10,1, 11.9,1,1, 12.309, 10646.023, 232.957, 52691.411 21/06/16,17:28:41,13,10,1, 11.9,1,1, 12.309, 10646.050, 232.955, 52691.426 21/06/16,17:28:41,14,10,1, 11.9,1,1, 12.309, 10646.027, 232.936, 52691.434 21/06/16,17:28:41,15,10,1, 11.9,1,1, 12.309, 10646.028, 232.972, 52691.316 21/06/16,17:28:41,16,10,1, 11.9,1,1, 12.309, 10646.043, 232.942, 52691.327 21/06/16,17:28:41,17,10,1, 11.9,1,1, 12.309, 10646.041, 232.969, 52691.262 21/06/16,17:28:41,18,10,1, 11.9,1,1, 12.309, 10646.039, 232.967, 52691.267 21/06/16,17:28:41,19,10,1, 11.9,1,1, 12.309, 10646.029, 232.949, 52691.342 21/06/16,17:28:42,00,10,1, 11.8,1,1, 12.312, 10646.021, 232.949, 52691.342 21/06/16,17:28:42,01,10,1, 11.8,1,1, 12.312, 10646.000, 232.980, 52691.440 21/06/16,17:28:42,02,10,1, 11.8,1,1, 12.312, 10646.019, 232.979, 52691.425 21/06/16,17:28:42,03,10,1, 11.8,1,1, 12.312, 10646.004, 232.994, 52691.425 21/06/16,17:28:42,04,10,1, 11.8,1,1, 12.312, 10645.986, 232.969, 52691.346 21/06/16,17:28:42,05,10,1, 11.8,1,1, 12.312, 10646.017, 232.971, 52691.304 21/06/16,17:28:42,06,10,1, 11.8,1,1, 12.312, 10646.013, 233.025, 52691.274 21/06/16,17:28:42,07,10,1, 11.8,1,1, 12.312, 10645.996, 233.023, 52691.334 21/06/16,17:28:42,08,10,1, 11.8,1,1, 12.312, 10645.970, 233.010, 52691.362 21/06/16,17:28:42,09,10,1, 11.8,1,1, 12.312, 10645.982, 233.034, 52691.416 21/06/16,17:28:42,10,10,1, 11.8,1,1, 12.312, 10645.975, 233.022, 52691.435 21/06/16,17:28:42,11,10,1, 11.8,1,1, 12.312, 10645.982, 232.996, 52691.460 21/06/16,17:28:42,12,10,1, 11.8,1,1, 12.312, 10645.964, 233.030, 52691.426 21/06/16,17:28:42,13,10,1, 11.8,1,1, 12.312, 10645.986, 233.014, 52691.504 21/06/16,17:28:42,14,10,1, 11.8,1,1, 12.312, 10645.920, 233.031, 52691.369 21/06/16,17:28:42,15,10,1, 11.8,1,1, 12.312, 10645.941, 233.007, 52691.268 21/06/16,17:28:42,16,10,1, 11.8,1,1, 12.312, 10645.959, 233.043, 52691.316 21/06/16,17:28:42,17,10,1, 11.8,1,1, 12.312, 10645.957, 233.048, 52691.422 21/06/16,17:28:42,18,10,1, 11.8,1,1, 12.312, 10645.967, 233.059, 52691.427 21/06/16,17:28:42,19,10,1, 11.8,1,1, 12.312, 10645.951, 233.069, 52691.483 21/06/16,17:28:43,00,10,1, 11.9,1,1, 12.312, 10645.946, 233.069, 52691.483 21/06/16,17:28:43,01,10,1, 11.9,1,1, 12.312, 10645.928, 233.052, 52691.385 21/06/16,17:28:43,02,10,1, 11.9,1,1, 12.312, 10645.940, 233.051, 52691.339 21/06/16,17:28:43,03,10,1, 11.9,1,1, 12.312, 10645.928, 233.046, 52691.274 21/06/16,17:28:43,04,10,1, 11.9,1,1, 12.312, 10645.953, 233.052, 52691.317 21/06/16,17:28:43,05,10,1, 11.9,1,1, 12.312, 10645.972, 233.065, 52691.552 21/06/16,17:28:43,06,10,1, 11.9,1,1, 12.312, 10645.918, 233.062, 52691.380 21/06/16,17:28:43,07,10,1, 11.9,1,1, 12.312, 10645.905, 233.117, 52691.548 21/06/16,17:28:43,08,10,1, 11.9,1,1, 12.312, 10645.912, 233.097, 52691.541 21/06/16,17:28:43,09,10,1, 11.9,1,1, 12.312, 10645.921, 233.087, 52691.503 21/06/16,17:28:43,10,10,1, 11.9,1,1, 12.312, 10645.933, 233.105, 52691.450 21/06/16,17:28:43,11,10,1, 11.9,1,1, 12.312, 10645.927, 233.085, 52691.392 21/06/16,17:28:43,12,10,1, 11.9,1,1, 12.312, 10645.937, 233.095, 52691.381 21/06/16,17:28:43,13,10,1, 11.9,1,1, 12.312, 10645.915, 233.090, 52691.375 21/06/16,17:28:43,14,10,1, 11.9,1,1, 12.312, 10645.897, 233.089, 52691.418 21/06/16,17:28:43,15,10,1, 11.9,1,1, 12.312, 10645.889, 233.111, 52691.523 21/06/16,17:28:43,16,10,1, 11.9,1,1, 12.312, 10645.927, 233.146, 52691.541 21/06/16,17:28:43,17,10,1, 11.9,1,1, 12.312, 10645.902, 233.125, 52691.509 21/06/16,17:28:43,18,10,1, 11.9,1,1, 12.312, 10645.907, 233.145, 52691.487 21/06/16,17:28:43,19,10,1, 11.9,1,1, 12.312, 10645.875, 233.112, 52691.406 21/06/16,17:28:44,00,10,1, 11.9,1,1, 12.313, 10645.871, 233.112, 52691.406 21/06/16,17:28:44,01,10,1, 11.9,1,1, 12.313, 10645.890, 233.112, 52691.410 21/06/16,17:28:44,02,10,1, 11.9,1,1, 12.313, 10645.885, 233.142, 52691.452 21/06/16,17:28:44,03,10,1, 11.9,1,1, 12.313, 10645.891, 233.149, 52691.545 21/06/16,17:28:44,04,10,1, 11.9,1,1, 12.313, 10645.883, 233.167, 52691.515 21/06/16,17:28:44,05,10,1, 11.9,1,1, 12.313, 10645.867, 233.156, 52691.628 21/06/16,17:28:44,06,10,1, 11.9,1,1, 12.313, 10645.887, 233.181, 52691.566 21/06/16,17:28:44,07,10,1, 11.9,1,1, 12.313, 10645.873, 233.168, 52691.474 21/06/16,17:28:44,08,10,1, 11.9,1,1, 12.313, 10645.884, 233.181, 52691.453 21/06/16,17:28:44,09,10,1, 11.9,1,1, 12.313, 10645.853, 233.172, 52691.405 21/06/16,17:28:44,10,10,1, 11.9,1,1, 12.313, 10645.890, 233.204, 52691.420 21/06/16,17:28:44,11,10,1, 11.9,1,1, 12.313, 10645.884, 233.180, 52691.482 21/06/16,17:28:44,12,10,1, 11.9,1,1, 12.313, 10645.861, 233.163, 52691.532 21/06/16,17:28:44,13,10,1, 11.9,1,1, 12.313, 10645.845, 233.197, 52691.574 21/06/16,17:28:44,14,10,1, 11.9,1,1, 12.313, 10645.868, 233.193, 52691.573 21/06/16,17:28:44,15,10,1, 11.9,1,1, 12.313, 10645.844, 233.162, 52691.511 21/06/16,17:28:44,16,10,1, 11.9,1,1, 12.313, 10645.847, 233.170, 52691.439 21/06/16,17:28:44,17,10,1, 11.9,1,1, 12.313, 10645.819, 233.178, 52691.557 21/06/16,17:28:44,18,10,1, 11.9,1,1, 12.313, 10645.887, 233.201, 52691.529 21/06/16,17:28:44,19,10,1, 11.9,1,1, 12.313, 10645.837, 233.180, 52691.497 21/06/16,17:28:45,00,11,1, 11.9,1,1, 12.314, 10645.829, 233.180, 52691.497 21/06/16,17:28:45,01,11,1, 11.9,1,1, 12.314, 10645.862, 233.197, 52691.619 21/06/16,17:28:45,02,11,1, 11.9,1,1, 12.314, 10645.881, 233.169, 52691.595 21/06/16,17:28:45,03,11,1, 11.9,1,1, 12.314, 10645.833, 233.219, 52691.596 21/06/16,17:28:45,04,11,1, 11.9,1,1, 12.314, 10645.845, 233.213, 52691.544 21/06/16,17:28:45,05,11,1, 11.9,1,1, 12.314, 10645.826, 233.224, 52691.468 21/06/16,17:28:45,06,11,1, 11.9,1,1, 12.314, 10645.822, 233.198, 52691.447 21/06/16,17:28:45,07,11,1, 11.9,1,1, 12.314, 10645.843, 233.213, 52691.433 21/06/16,17:28:45,08,11,1, 11.9,1,1, 12.314, 10645.812, 233.218, 52691.530 21/06/16,17:28:45,09,11,1, 11.9,1,1, 12.314, 10645.808, 233.233, 52691.593 21/06/16,17:28:45,10,11,1, 11.9,1,1, 12.314, 10645.832, 233.235, 52691.424 21/06/16,17:28:45,11,11,1, 11.9,1,1, 12.314, 10645.825, 233.238, 52691.552 21/06/16,17:28:45,12,11,1, 11.9,1,1, 12.314, 10645.776, 233.217, 52691.537 21/06/16,17:28:45,13,11,1, 11.9,1,1, 12.314, 10645.819, 233.236, 52691.460 21/06/16,17:28:45,14,11,1, 11.9,1,1, 12.314, 10645.816, 233.232, 52691.461 21/06/16,17:28:45,15,11,1, 11.9,1,1, 12.314, 10645.818, 233.227, 52691.249 21/06/16,17:28:45,16,11,1, 11.9,1,1, 12.314, 10645.772, 233.275, 52691.493 21/06/16,17:28:45,17,11,1, 11.9,1,1, 12.314, 10645.786, 233.258, 52691.554 21/06/16,17:28:45,18,11,1, 11.9,1,1, 12.314, 10645.740, 233.269, 52691.618 21/06/16,17:28:45,19,11,1, 11.9,1,1, 12.314, 10645.808, 233.262, 52691.689 21/06/16,17:28:46,00,10,1, 11.8,1,1, 12.309, 10645.804, 233.262, 52691.689 21/06/16,17:28:46,01,10,1, 11.8,1,1, 12.309, 10645.743, 233.283, 52691.579 21/06/16,17:28:46,02,10,1, 11.8,1,1, 12.309, 10645.750, 233.296, 52691.569 21/06/16,17:28:46,03,10,1, 11.8,1,1, 12.309, 10645.783, 233.269, 52691.492 21/06/16,17:28:46,04,10,1, 11.8,1,1, 12.309, 10645.739, 233.288, 52691.487 21/06/16,17:28:46,05,10,1, 11.8,1,1, 12.309, 10645.753, 233.283, 52691.568 21/06/16,17:28:46,06,10,1, 11.8,1,1, 12.309, 10645.743, 233.288, 52691.629 21/06/16,17:28:46,07,10,1, 11.8,1,1, 12.309, 10645.733, 233.316, 52691.734 21/06/16,17:28:46,08,10,1, 11.8,1,1, 12.309, 10645.713, 233.292, 52691.737 21/06/16,17:28:46,09,10,1, 11.8,1,1, 12.309, 10645.735, 233.303, 52691.683 21/06/16,17:28:46,10,10,1, 11.8,1,1, 12.309, 10645.723, 233.321, 52691.554 21/06/16,17:28:46,11,10,1, 11.8,1,1, 12.309, 10645.745, 233.305, 52691.518 21/06/16,17:28:46,12,10,1, 11.8,1,1, 12.309, 10645.749, 233.312, 52691.536 21/06/16,17:28:46,13,10,1, 11.8,1,1, 12.309, 10645.715, 233.305, 52691.567 21/06/16,17:28:46,14,10,1, 11.8,1,1, 12.309, 10645.747, 233.329, 52691.654 21/06/16,17:28:46,15,10,1, 11.8,1,1, 12.309, 10645.737, 233.334, 52691.657 21/06/16,17:28:46,16,10,1, 11.8,1,1, 12.309, 10645.739, 233.333, 52691.702 21/06/16,17:28:46,17,10,1, 11.8,1,1, 12.309, 10645.699, 233.342, 52691.695 21/06/16,17:28:46,18,10,1, 11.8,1,1, 12.309, 10645.715, 233.366, 52691.644 21/06/16,17:28:46,19,10,1, 11.8,1,1, 12.309, 10645.708, 233.338, 52691.639 21/06/16,17:28:47,00,10,1, 11.9,1,1, 12.313, 10645.704, 233.338, 52691.639 21/06/16,17:28:47,01,10,1, 11.9,1,1, 12.313, 10645.725, 233.313, 52691.575 21/06/16,17:28:47,02,10,1, 11.9,1,1, 12.313, 10645.722, 233.336, 52691.573 21/06/16,17:28:47,03,10,1, 11.9,1,1, 12.313, 10645.706, 233.372, 52691.615 21/06/16,17:28:47,04,10,1, 11.9,1,1, 12.313, 10645.709, 233.377, 52691.712 21/06/16,17:28:47,05,10,1, 11.9,1,1, 12.313, 10645.672, 233.366, 52691.714 21/06/16,17:28:47,06,10,1, 11.9,1,1, 12.313, 10645.700, 233.382, 52691.723 21/06/16,17:28:47,07,10,1, 11.9,1,1, 12.313, 10645.676, 233.337, 52691.658 21/06/16,17:28:47,08,10,1, 11.9,1,1, 12.313, 10645.683, 233.347, 52691.578 21/06/16,17:28:47,09,10,1, 11.9,1,1, 12.313, 10645.670, 233.329, 52691.532 21/06/16,17:28:47,10,10,1, 11.9,1,1, 12.313, 10645.679, 233.344, 52691.573 21/06/16,17:28:47,11,10,1, 11.9,1,1, 12.313, 10645.678, 233.375, 52691.621 21/06/16,17:28:47,12,10,1, 11.9,1,1, 12.313, 10645.659, 233.393, 52691.678 21/06/16,17:28:47,13,10,1, 11.9,1,1, 12.313, 10645.675, 233.394, 52691.736 21/06/16,17:28:47,14,10,1, 11.9,1,1, 12.313, 10645.666, 233.408, 52691.742 21/06/16,17:28:47,15,10,1, 11.9,1,1, 12.313, 10645.649, 233.395, 52691.713 21/06/16,17:28:47,16,10,1, 11.9,1,1, 12.313, 10645.670, 233.432, 52691.682 21/06/16,17:28:47,17,10,1, 11.9,1,1, 12.313, 10645.690, 233.417, 52691.622 21/06/16,17:28:47,18,10,1, 11.9,1,1, 12.313, 10645.670, 233.439, 52691.594 21/06/16,17:28:47,19,10,1, 11.9,1,1, 12.313, 10645.674, 233.450, 52691.633 21/06/16,17:28:48,00,10,1, 11.9,1,1, 12.311, 10645.671, 233.450, 52691.633 21/06/16,17:28:48,01,10,1, 11.9,1,1, 12.311, 10645.639, 233.443, 52691.741 21/06/16,17:28:48,02,10,1, 11.9,1,1, 12.311, 10645.650, 233.476, 52691.764 21/06/16,17:28:48,03,10,1, 11.9,1,1, 12.311, 10645.665, 233.445, 52691.789 21/06/16,17:28:48,04,10,1, 11.9,1,1, 12.311, 10645.645, 233.475, 52691.704 21/06/16,17:28:48,05,10,1, 11.9,1,1, 12.311, 10645.641, 233.453, 52691.711 21/06/16,17:28:48,06,10,1, 11.9,1,1, 12.311, 10645.650, 233.474, 52691.604 21/06/16,17:28:48,07,10,1, 11.9,1,1, 12.311, 10645.641, 233.454, 52691.658 21/06/16,17:28:48,08,10,1, 11.9,1,1, 12.311, 10645.650, 233.476, 52691.678 21/06/16,17:28:48,09,10,1, 11.9,1,1, 12.311, 10645.645, 233.456, 52691.740 21/06/16,17:28:48,10,10,1, 11.9,1,1, 12.311, 10645.637, 233.483, 52691.772 21/06/16,17:28:48,11,10,1, 11.9,1,1, 12.311, 10645.632, 233.482, 52691.760 21/06/16,17:28:48,12,10,1, 11.9,1,1, 12.311, 10645.617, 233.504, 52691.772 21/06/16,17:28:48,13,10,1, 11.9,1,1, 12.311, 10645.614, 233.495, 52691.791 21/06/16,17:28:48,14,10,1, 11.9,1,1, 12.311, 10645.641, 233.501, 52691.682 21/06/16,17:28:48,15,10,1, 11.9,1,1, 12.311, 10645.606, 233.467, 52691.628 21/06/16,17:28:48,16,10,1, 11.9,1,1, 12.311, 10645.626, 233.462, 52691.656 21/06/16,17:28:48,17,10,1, 11.9,1,1, 12.311, 10645.612, 233.490, 52691.732 21/06/16,17:28:48,18,10,1, 11.9,1,1, 12.311, 10645.613, 233.484, 52691.753 21/06/16,17:28:48,19,10,1, 11.9,1,1, 12.311, 10645.604, 233.528, 52691.855 21/06/16,17:28:49,00,10,1, 11.9,1,1, 12.309, 10645.604, 233.528, 52691.855 21/06/16,17:28:49,01,10,1, 11.9,1,1, 12.309, 10645.592, 233.508, 52691.822 21/06/16,17:28:49,02,10,1, 11.9,1,1, 12.309, 10645.594, 233.519, 52691.777 21/06/16,17:28:49,03,10,1, 11.9,1,1, 12.309, 10645.571, 233.509, 52691.711 21/06/16,17:28:49,04,10,1, 11.9,1,1, 12.309, 10645.595, 233.533, 52691.701 21/06/16,17:28:49,05,10,1, 11.9,1,1, 12.309, 10645.611, 233.515, 52691.700 21/06/16,17:28:49,06,10,1, 11.9,1,1, 12.309, 10645.622, 233.524, 52691.776 21/06/16,17:28:49,07,10,1, 11.9,1,1, 12.309, 10645.589, 233.548, 52691.850 21/06/16,17:28:49,08,10,1, 11.9,1,1, 12.309, 10645.576, 233.522, 52691.834 21/06/16,17:28:49,09,10,1, 11.9,1,1, 12.309, 10645.581, 233.522, 52691.816 21/06/16,17:28:49,10,10,1, 11.9,1,1, 12.309, 10645.550, 233.553, 52691.760 21/06/16,17:28:49,11,10,1, 11.9,1,1, 12.309, 10645.573, 233.533, 52691.724 21/06/16,17:28:49,12,10,1, 11.9,1,1, 12.309, 10645.555, 233.569, 52691.720 21/06/16,17:28:49,13,10,1, 11.9,1,1, 12.309, 10645.547, 233.576, 52691.711 21/06/16,17:28:49,14,10,1, 11.9,1,1, 12.309, 10645.555, 233.543, 52691.711 21/06/16,17:28:49,15,10,1, 11.9,1,1, 12.309, 10645.568, 233.613, 52691.780 21/06/16,17:28:49,16,10,1, 11.9,1,1, 12.309, 10645.554, 233.580, 52691.840 21/06/16,17:28:49,17,10,1, 11.9,1,1, 12.309, 10645.561, 233.605, 52691.862 21/06/16,17:28:49,18,10,1, 11.9,1,1, 12.309, 10645.543, 233.576, 52691.850 21/06/16,17:28:49,19,10,1, 11.9,1,1, 12.309, 10645.534, 233.552, 52691.795 21/06/16,17:28:50,00,10,1, 11.9,1,1, 12.314, 10645.529, 233.552, 52691.795 21/06/16,17:28:50,01,10,1, 11.9,1,1, 12.314, 10645.538, 233.533, 52691.673 21/06/16,17:28:50,02,10,1, 11.9,1,1, 12.314, 10645.556, 233.610, 52691.708 21/06/16,17:28:50,03,10,1, 11.9,1,1, 12.314, 10645.555, 233.584, 52691.773 21/06/16,17:28:50,04,10,1, 11.9,1,1, 12.314, 10645.546, 233.582, 52691.819 21/06/16,17:28:50,05,10,1, 11.9,1,1, 12.314, 10645.543, 233.619, 52691.937 21/06/16,17:28:50,06,10,1, 11.9,1,1, 12.314, 10645.535, 233.605, 52691.781 21/06/16,17:28:50,07,10,1, 11.9,1,1, 12.314, 10645.488, 233.649, 52691.932 21/06/16,17:28:50,08,10,1, 11.9,1,1, 12.314, 10645.521, 233.632, 52691.856 21/06/16,17:28:50,09,10,1, 11.9,1,1, 12.314, 10645.509, 233.617, 52691.766 21/06/16,17:28:50,10,10,1, 11.9,1,1, 12.314, 10645.522, 233.617, 52691.751 21/06/16,17:28:50,11,10,1, 11.9,1,1, 12.314, 10645.500, 233.625, 52691.800 21/06/16,17:28:50,12,10,1, 11.9,1,1, 12.314, 10645.502, 233.609, 52691.834 21/06/16,17:28:50,13,10,1, 11.9,1,1, 12.314, 10645.524, 233.637, 52691.895 21/06/16,17:28:50,14,10,1, 11.9,1,1, 12.314, 10645.501, 233.631, 52691.918 21/06/16,17:28:50,15,10,1, 11.9,1,1, 12.314, 10645.500, 233.641, 52691.933 21/06/16,17:28:50,16,10,1, 11.9,1,1, 12.314, 10645.507, 233.679, 52691.889 21/06/16,17:28:50,17,10,1, 11.9,1,1, 12.314, 10645.499, 233.643, 52691.784 21/06/16,17:28:50,18,10,1, 11.9,1,1, 12.314, 10645.500, 233.660, 52691.793 21/06/16,17:28:50,19,10,1, 11.9,1,1, 12.314, 10645.491, 233.655, 52691.752 21/06/16,17:28:51,00,10,1, 11.9,1,1, 12.311, 10645.487, 233.655, 52691.752 21/06/16,17:28:51,01,10,1, 11.9,1,1, 12.311, 10645.492, 233.654, 52691.870 21/06/16,17:28:51,02,10,1, 11.9,1,1, 12.311, 10645.477, 233.644, 52691.929 21/06/16,17:28:51,03,10,1, 11.9,1,1, 12.311, 10645.472, 233.669, 52691.989 21/06/16,17:28:51,04,10,1, 11.9,1,1, 12.311, 10645.489, 233.675, 52691.911 21/06/16,17:28:51,05,10,1, 11.9,1,1, 12.311, 10645.490, 233.653, 52691.872 21/06/16,17:28:51,06,10,1, 11.9,1,1, 12.311, 10645.469, 233.672, 52691.813 21/06/16,17:28:51,07,10,1, 11.9,1,1, 12.311, 10645.473, 233.668, 52691.804 21/06/16,17:28:51,08,10,1, 11.9,1,1, 12.311, 10645.460, 233.653, 52691.802 21/06/16,17:28:51,09,10,1, 11.9,1,1, 12.311, 10645.476, 233.668, 52691.854 21/06/16,17:28:51,10,10,1, 11.9,1,1, 12.311, 10645.462, 233.710, 52691.901 21/06/16,17:28:51,11,10,1, 11.9,1,1, 12.311, 10645.477, 233.699, 52691.979 21/06/16,17:28:51,12,10,1, 11.9,1,1, 12.311, 10645.464, 233.724, 52691.993 21/06/16,17:28:51,13,10,1, 11.9,1,1, 12.311, 10645.455, 233.696, 52691.963 21/06/16,17:28:51,14,10,1, 11.9,1,1, 12.311, 10645.433, 233.710, 52691.871 21/06/16,17:28:51,15,10,1, 11.9,1,1, 12.311, 10645.453, 233.697, 52691.800 21/06/16,17:28:51,16,10,1, 11.9,1,1, 12.311, 10645.471, 233.696, 52691.835 21/06/16,17:28:51,17,10,1, 11.9,1,1, 12.311, 10645.466, 233.703, 52691.841 21/06/16,17:28:51,18,10,1, 11.9,1,1, 12.311, 10645.436, 233.689, 52691.857 21/06/16,17:28:51,19,10,1, 11.9,1,1, 12.311, 10645.446, 233.700, 52691.948 21/06/16,17:28:52,00,10,1, 11.9,1,1, 12.313, 10645.446, 233.700, 52691.948 21/06/16,17:28:52,01,10,1, 11.9,1,1, 12.313, 10645.416, 233.712, 52691.991 21/06/16,17:28:52,02,10,1, 11.9,1,1, 12.313, 10645.437, 233.748, 52691.959 21/06/16,17:28:52,03,10,1, 11.9,1,1, 12.313, 10645.411, 233.732, 52691.860 21/06/16,17:28:52,04,10,1, 11.9,1,1, 12.313, 10645.423, 233.723, 52691.869 21/06/16,17:28:52,05,10,1, 11.9,1,1, 12.313, 10645.402, 233.699, 52691.893 21/06/16,17:28:52,06,10,1, 11.9,1,1, 12.313, 10645.434, 233.719, 52691.852 21/06/16,17:28:52,07,10,1, 11.9,1,1, 12.313, 10645.431, 233.766, 52691.958 21/06/16,17:28:52,08,10,1, 11.9,1,1, 12.313, 10645.434, 233.743, 52691.960 21/06/16,17:28:52,09,10,1, 11.9,1,1, 12.313, 10645.408, 233.751, 52691.990 21/06/16,17:28:52,10,10,1, 11.9,1,1, 12.313, 10645.401, 233.762, 52691.995 21/06/16,17:28:52,11,10,1, 11.9,1,1, 12.313, 10645.414, 233.752, 52691.990 21/06/16,17:28:52,12,10,1, 11.9,1,1, 12.313, 10645.402, 233.736, 52691.883 21/06/16,17:28:52,13,10,1, 11.9,1,1, 12.313, 10645.402, 233.758, 52691.863 21/06/16,17:28:52,14,10,1, 11.9,1,1, 12.313, 10645.405, 233.764, 52691.845 21/06/16,17:28:52,15,10,1, 11.9,1,1, 12.313, 10645.400, 233.778, 52691.884 21/06/16,17:28:52,16,10,1, 11.9,1,1, 12.313, 10645.355, 233.761, 52691.959 21/06/16,17:28:52,17,10,1, 11.9,1,1, 12.313, 10645.393, 233.773, 52692.033 21/06/16,17:28:52,18,10,1, 11.9,1,1, 12.313, 10645.405, 233.785, 52692.055 21/06/16,17:28:52,19,10,1, 11.9,1,1, 12.313, 10645.395, 233.780, 52691.983 21/06/16,17:28:53,00,10,1, 11.9,1,1, 12.313, 10645.387, 233.780, 52691.983 21/06/16,17:28:53,01,10,1, 11.9,1,1, 12.313, 10645.391, 233.761, 52691.925 21/06/16,17:28:53,02,10,1, 11.9,1,1, 12.313, 10645.371, 233.755, 52691.851 21/06/16,17:28:53,03,10,1, 11.9,1,1, 12.313, 10645.400, 233.780, 52691.904 21/06/16,17:28:53,04,10,1, 11.9,1,1, 12.313, 10645.390, 233.783, 52691.975 21/06/16,17:28:53,05,10,1, 11.9,1,1, 12.313, 10645.379, 233.780, 52691.995 21/06/16,17:28:53,06,10,1, 11.9,1,1, 12.313, 10645.372, 233.779, 52692.027 21/06/16,17:28:53,07,10,1, 11.9,1,1, 12.313, 10645.368, 233.783, 52692.030 21/06/16,17:28:53,08,10,1, 11.9,1,1, 12.313, 10645.369, 233.808, 52691.975 21/06/16,17:28:53,09,10,1, 11.9,1,1, 12.313, 10645.358, 233.786, 52691.940 21/06/16,17:28:53,10,10,1, 11.9,1,1, 12.313, 10645.345, 233.780, 52691.831 21/06/16,17:28:53,11,10,1, 11.9,1,1, 12.313, 10645.349, 233.792, 52691.882 21/06/16,17:28:53,12,10,1, 11.9,1,1, 12.313, 10645.360, 233.809, 52691.928 21/06/16,17:28:53,13,10,1, 11.9,1,1, 12.313, 10645.348, 233.791, 52691.989 21/06/16,17:28:53,14,10,1, 11.9,1,1, 12.313, 10645.338, 233.817, 52692.014 21/06/16,17:28:53,15,10,1, 11.9,1,1, 12.313, 10645.337, 233.819, 52692.071 21/06/16,17:28:53,16,10,1, 11.9,1,1, 12.313, 10645.339, 233.823, 52692.046 21/06/16,17:28:53,17,10,1, 11.9,1,1, 12.313, 10645.347, 233.823, 52691.965 21/06/16,17:28:53,18,10,1, 11.9,1,1, 12.313, 10645.328, 233.799, 52691.900 21/06/16,17:28:53,19,10,1, 11.9,1,1, 12.313, 10645.331, 233.820, 52691.865 21/06/16,17:28:54,00,10,1, 11.9,1,1, 12.309, 10645.329, 233.820, 52691.865 21/06/16,17:28:54,01,10,1, 11.9,1,1, 12.309, 10645.332, 233.828, 52691.993 21/06/16,17:28:54,02,10,1, 11.9,1,1, 12.309, 10645.362, 233.817, 52692.019 21/06/16,17:28:54,03,10,1, 11.9,1,1, 12.309, 10645.321, 233.846, 52692.084 21/06/16,17:28:54,04,10,1, 11.9,1,1, 12.309, 10645.328, 233.845, 52692.090 21/06/16,17:28:54,05,10,1, 11.9,1,1, 12.309, 10645.319, 233.839, 52692.060 21/06/16,17:28:54,06,10,1, 11.9,1,1, 12.309, 10645.310, 233.835, 52691.909 21/06/16,17:28:54,07,10,1, 11.9,1,1, 12.309, 10645.322, 233.853, 52691.925 21/06/16,17:28:54,08,10,1, 11.9,1,1, 12.309, 10645.321, 233.829, 52691.931 21/06/16,17:28:54,09,10,1, 11.9,1,1, 12.309, 10645.304, 233.856, 52691.919 21/06/16,17:28:54,10,10,1, 11.9,1,1, 12.309, 10645.292, 233.856, 52691.968 21/06/16,17:28:54,11,10,1, 11.9,1,1, 12.309, 10645.322, 233.853, 52692.069 21/06/16,17:28:54,12,10,1, 11.9,1,1, 12.309, 10645.318, 233.871, 52692.108 21/06/16,17:28:54,13,10,1, 11.9,1,1, 12.309, 10645.302, 233.875, 52692.120 21/06/16,17:28:54,14,10,1, 11.9,1,1, 12.309, 10645.302, 233.872, 52692.032 21/06/16,17:28:54,15,10,1, 11.9,1,1, 12.309, 10645.269, 233.891, 52691.967 21/06/16,17:28:54,16,10,1, 11.9,1,1, 12.309, 10645.297, 233.847, 52691.936 21/06/16,17:28:54,17,10,1, 11.9,1,1, 12.309, 10645.308, 233.873, 52691.998 21/06/16,17:28:54,18,10,1, 11.9,1,1, 12.309, 10645.326, 233.853, 52692.004 21/06/16,17:28:54,19,10,1, 11.9,1,1, 12.309, 10645.300, 233.870, 52692.071 21/06/16,17:28:55,00,10,1, 11.9,1,1, 12.318, 10645.295, 233.870, 52692.071 21/06/16,17:28:55,01,10,1, 11.9,1,1, 12.318, 10645.267, 233.896, 52692.147 21/06/16,17:28:55,02,10,1, 11.9,1,1, 12.318, 10645.283, 233.911, 52692.113 21/06/16,17:28:55,03,10,1, 11.9,1,1, 12.318, 10645.281, 233.883, 52692.126 21/06/16,17:28:55,04,10,1, 11.9,1,1, 12.318, 10645.288, 233.886, 52692.025 21/06/16,17:28:55,05,10,1, 11.9,1,1, 12.318, 10645.284, 233.885, 52691.987 21/06/16,17:28:55,06,10,1, 11.9,1,1, 12.318, 10645.314, 233.888, 52691.982 21/06/16,17:28:55,07,10,1, 11.9,1,1, 12.318, 10645.270, 233.912, 52692.043 21/06/16,17:28:55,08,10,1, 11.9,1,1, 12.318, 10645.302, 233.905, 52692.112 21/06/16,17:28:55,09,10,1, 11.9,1,1, 12.318, 10645.283, 233.933, 52692.120 21/06/16,17:28:55,10,10,1, 11.9,1,1, 12.318, 10645.317, 233.944, 52692.148 21/06/16,17:28:55,11,10,1, 11.9,1,1, 12.318, 10645.282, 233.926, 52692.089 21/06/16,17:28:55,12,10,1, 11.9,1,1, 12.318, 10645.273, 233.901, 52692.014 21/06/16,17:28:55,13,10,1, 11.9,1,1, 12.318, 10645.272, 233.941, 52692.015 21/06/16,17:28:55,14,10,1, 11.9,1,1, 12.318, 10645.276, 233.913, 52691.968 21/06/16,17:28:55,15,10,1, 11.9,1,1, 12.318, 10645.274, 233.901, 52692.018 21/06/16,17:28:55,16,10,1, 11.9,1,1, 12.318, 10645.254, 233.884, 52692.025 21/06/16,17:28:55,17,10,1, 11.9,1,1, 12.318, 10645.258, 233.912, 52692.127 21/06/16,17:28:55,18,10,1, 11.9,1,1, 12.318, 10645.258, 233.931, 52692.156 21/06/16,17:28:55,19,10,1, 11.9,1,1, 12.318, 10645.246, 233.940, 52692.137 21/06/16,17:28:56,00,10,1, 11.8,1,1, 12.316, 10645.245, 233.940, 52692.137 21/06/16,17:28:56,01,10,1, 11.8,1,1, 12.316, 10645.261, 233.949, 52692.054 21/06/16,17:28:56,02,10,1, 11.8,1,1, 12.316, 10645.253, 233.909, 52692.059 21/06/16,17:28:56,03,10,1, 11.8,1,1, 12.316, 10645.279, 233.931, 52691.983 21/06/16,17:28:56,04,10,1, 11.8,1,1, 12.316, 10645.251, 233.919, 52692.024 21/06/16,17:28:56,05,10,1, 11.8,1,1, 12.316, 10645.236, 233.953, 52692.114 21/06/16,17:28:56,06,10,1, 11.8,1,1, 12.316, 10645.251, 233.945, 52692.159 21/06/16,17:28:56,07,10,1, 11.8,1,1, 12.316, 10645.237, 233.925, 52692.163 21/06/16,17:28:56,08,10,1, 11.8,1,1, 12.316, 10645.232, 233.940, 52692.206 21/06/16,17:28:56,09,10,1, 11.8,1,1, 12.316, 10645.261, 233.957, 52692.108 21/06/16,17:28:56,10,10,1, 11.8,1,1, 12.316, 10645.226, 233.949, 52692.081 21/06/16,17:28:56,11,10,1, 11.8,1,1, 12.316, 10645.230, 233.961, 52692.017 21/06/16,17:28:56,12,10,1, 11.8,1,1, 12.316, 10645.232, 233.927, 52691.988 21/06/16,17:28:56,13,10,1, 11.8,1,1, 12.316, 10645.228, 233.948, 52692.066 21/06/16,17:28:56,14,10,1, 11.8,1,1, 12.316, 10645.265, 233.952, 52692.156 21/06/16,17:28:56,15,10,1, 11.8,1,1, 12.316, 10645.251, 233.949, 52692.205 21/06/16,17:28:56,16,10,1, 11.8,1,1, 12.316, 10645.225, 233.968, 52692.250 21/06/16,17:28:56,17,10,1, 11.8,1,1, 12.316, 10645.230, 233.975, 52692.177 21/06/16,17:28:56,18,10,1, 11.8,1,1, 12.316, 10645.236, 233.978, 52692.136 21/06/16,17:28:56,19,10,1, 11.8,1,1, 12.316, 10645.223, 233.979, 52692.070 21/06/16,17:28:57,00,10,1, 11.9,1,1, 12.312, 10645.220, 233.979, 52692.070 21/06/16,17:28:57,01,10,1, 11.9,1,1, 12.312, 10645.234, 233.985, 52692.047 21/06/16,17:28:57,02,10,1, 11.9,1,1, 12.312, 10645.235, 233.981, 52692.109 21/06/16,17:28:57,03,10,1, 11.9,1,1, 12.312, 10645.237, 233.979, 52692.193 21/06/16,17:28:57,04,10,1, 11.9,1,1, 12.312, 10645.235, 234.007, 52692.202 21/06/16,17:28:57,05,10,1, 11.9,1,1, 12.312, 10645.222, 234.001, 52692.213 21/06/16,17:28:57,06,10,1, 11.9,1,1, 12.312, 10645.207, 233.989, 52692.220 21/06/16,17:28:57,07,10,1, 11.9,1,1, 12.312, 10645.237, 233.971, 52692.089 21/06/16,17:28:57,08,10,1, 11.9,1,1, 12.312, 10645.204, 233.973, 52692.018 21/06/16,17:28:57,09,10,1, 11.9,1,1, 12.312, 10645.245, 234.013, 52692.081 21/06/16,17:28:57,10,10,1, 11.9,1,1, 12.312, 10645.199, 234.012, 52692.110 21/06/16,17:28:57,11,10,1, 11.9,1,1, 12.312, 10645.247, 233.976, 52692.128 21/06/16,17:28:57,12,10,1, 11.9,1,1, 12.312, 10645.204, 234.013, 52692.211 21/06/16,17:28:57,13,10,1, 11.9,1,1, 12.312, 10645.206, 234.033, 52692.259 21/06/16,17:28:57,14,10,1, 11.9,1,1, 12.312, 10645.225, 234.024, 52692.208 21/06/16,17:28:57,15,10,1, 11.9,1,1, 12.312, 10645.200, 234.016, 52692.197 21/06/16,17:28:57,16,10,1, 11.9,1,1, 12.312, 10645.217, 233.995, 52692.096 21/06/16,17:28:57,17,10,1, 11.9,1,1, 12.312, 10645.203, 234.023, 52692.095 21/06/16,17:28:57,18,10,1, 11.9,1,1, 12.312, 10645.238, 234.020, 52692.096 21/06/16,17:28:57,19,10,1, 11.9,1,1, 12.312, 10645.214, 234.013, 52692.101 21/06/16,17:28:58,00,11,1, 11.9,1,1, 12.309, 10645.212, 234.013, 52692.101 21/06/16,17:28:58,01,11,1, 11.9,1,1, 12.309, 10645.200, 234.054, 52692.221 21/06/16,17:28:58,02,11,1, 11.9,1,1, 12.309, 10645.212, 234.018, 52692.233 21/06/16,17:28:58,03,11,1, 11.9,1,1, 12.309, 10645.201, 234.021, 52692.196 21/06/16,17:28:58,04,11,1, 11.9,1,1, 12.309, 10645.185, 234.035, 52692.238 21/06/16,17:28:58,05,11,1, 11.9,1,1, 12.309, 10645.210, 234.052, 52692.159 21/06/16,17:28:58,06,11,1, 11.9,1,1, 12.309, 10645.200, 234.011, 52692.000 21/06/16,17:28:58,07,11,1, 11.9,1,1, 12.309, 10645.178, 234.006, 52692.090 21/06/16,17:28:58,08,11,1, 11.9,1,1, 12.309, 10645.162, 234.040, 52692.168 21/06/16,17:28:58,09,11,1, 11.9,1,1, 12.309, 10645.187, 234.038, 52692.226 21/06/16,17:28:58,10,11,1, 11.9,1,1, 12.309, 10645.173, 234.044, 52692.233 21/06/16,17:28:58,11,11,1, 11.9,1,1, 12.309, 10645.190, 234.075, 52692.243 21/06/16,17:28:58,12,11,1, 11.9,1,1, 12.309, 10645.185, 234.040, 52692.262 21/06/16,17:28:58,13,11,1, 11.9,1,1, 12.309, 10645.214, 234.015, 52692.037 21/06/16,17:28:58,14,11,1, 11.9,1,1, 12.309, 10645.221, 234.042, 52692.156 21/06/16,17:28:58,15,11,1, 11.9,1,1, 12.309, 10645.198, 234.070, 52692.132 21/06/16,17:28:58,16,11,1, 11.9,1,1, 12.309, 10645.197, 234.055, 52692.138 21/06/16,17:28:58,17,11,1, 11.9,1,1, 12.309, 10645.157, 234.034, 52692.169 21/06/16,17:28:58,18,11,1, 11.9,1,1, 12.309, 10645.158, 234.069, 52692.161 21/06/16,17:28:58,19,11,1, 11.9,1,1, 12.309, 10645.169, 234.079, 52692.165 21/06/16,17:28:59,00,11,1, 11.9,1,1, 12.316, 10645.162, 234.079, 52692.165 21/06/16,17:28:59,01,11,1, 11.9,1,1, 12.316, 10645.164, 234.083, 52692.171 21/06/16,17:28:59,02,11,1, 11.9,1,1, 12.316, 10645.189, 234.066, 52692.148 21/06/16,17:28:59,03,11,1, 11.9,1,1, 12.316, 10645.193, 234.092, 52692.168 21/06/16,17:28:59,04,11,1, 11.9,1,1, 12.316, 10645.161, 234.080, 52692.189 21/06/16,17:28:59,05,11,1, 11.9,1,1, 12.316, 10645.180, 234.070, 52692.203 21/06/16,17:28:59,06,11,1, 11.9,1,1, 12.316, 10645.168, 234.091, 52692.206 21/06/16,17:28:59,07,11,1, 11.9,1,1, 12.316, 10645.175, 234.097, 52692.216 21/06/16,17:28:59,08,11,1, 11.9,1,1, 12.316, 10645.184, 234.084, 52692.170 21/06/16,17:28:59,09,11,1, 11.9,1,1, 12.316, 10645.164, 234.093, 52692.232 21/06/16,17:28:59,10,11,1, 11.9,1,1, 12.316, 10645.185, 234.093, 52692.216 21/06/16,17:28:59,11,11,1, 11.9,1,1, 12.316, 10645.179, 234.098, 52692.223 21/06/16,17:28:59,12,11,1, 11.9,1,1, 12.316, 10645.174, 234.084, 52692.188 21/06/16,17:28:59,13,11,1, 11.9,1,1, 12.316, 10645.191, 234.098, 52692.242 21/06/16,17:28:59,14,11,1, 11.9,1,1, 12.316, 10645.173, 234.083, 52692.212 21/06/16,17:28:59,15,11,1, 11.9,1,1, 12.316, 10645.158, 234.095, 52692.237 21/06/16,17:28:59,16,11,1, 11.9,1,1, 12.316, 10645.162, 234.091, 52692.230 21/06/16,17:28:59,17,11,1, 11.9,1,1, 12.316, 10645.181, 234.135, 52692.286 21/06/16,17:28:59,18,11,1, 11.9,1,1, 12.316, 10645.172, 234.120, 52692.191 21/06/16,17:28:59,19,11,1, 11.9,1,1, 12.316, 10645.146, 234.134, 52692.226 21/06/16,17:29:00,00,11,1, 11.8,1,1, 12.310, 10645.145, 234.134, 52692.226 21/06/16,17:29:00,01,11,1, 11.8,1,1, 12.310, 10645.164, 234.104, 52692.257 21/06/16,17:29:00,02,11,1, 11.8,1,1, 12.310, 10645.166, 234.145, 52692.291 21/06/16,17:29:00,03,11,1, 11.8,1,1, 12.310, 10645.166, 234.117, 52692.268 21/06/16,17:29:00,04,11,1, 11.8,1,1, 12.310, 10645.155, 234.151, 52692.233 21/06/16,17:29:00,05,11,1, 11.8,1,1, 12.310, 10645.127, 234.157, 52692.304 21/06/16,17:29:00,06,11,1, 11.8,1,1, 12.310, 10645.146, 234.151, 52692.271 21/06/16,17:29:00,07,11,1, 11.8,1,1, 12.310, 10645.144, 234.143, 52692.303 21/06/16,17:29:00,08,11,1, 11.8,1,1, 12.310, 10645.144, 234.158, 52692.287 21/06/16,17:29:00,09,11,1, 11.8,1,1, 12.310, 10645.146, 234.145, 52692.269 21/06/16,17:29:00,10,11,1, 11.8,1,1, 12.310, 10645.137, 234.147, 52692.319 21/06/16,17:29:00,11,11,1, 11.8,1,1, 12.310, 10645.140, 234.162, 52692.254 21/06/16,17:29:00,12,11,1, 11.8,1,1, 12.310, 10645.164, 234.154, 52692.272 21/06/16,17:29:00,13,11,1, 11.8,1,1, 12.310, 10645.174, 234.157, 52692.229 21/06/16,17:29:00,14,11,1, 11.8,1,1, 12.310, 10645.153, 234.165, 52692.241 21/06/16,17:29:00,15,11,1, 11.8,1,1, 12.310, 10645.144, 234.163, 52692.263 21/06/16,17:29:00,16,11,1, 11.8,1,1, 12.310, 10645.150, 234.145, 52692.275 21/06/16,17:29:00,17,11,1, 11.8,1,1, 12.310, 10645.152, 234.160, 52692.277 21/06/16,17:29:00,18,11,1, 11.8,1,1, 12.310, 10645.154, 234.171, 52692.262 21/06/16,17:29:00,19,11,1, 11.8,1,1, 12.310, 10645.147, 234.155, 52692.266 21/06/16,17:29:01,00,11,1, 11.9,1,1, 12.313, 10645.145, 234.155, 52692.266 21/06/16,17:29:01,01,11,1, 11.9,1,1, 12.313, 10645.137, 234.160, 52692.312 21/06/16,17:29:01,02,11,1, 11.9,1,1, 12.313, 10645.122, 234.158, 52692.247 21/06/16,17:29:01,03,11,1, 11.9,1,1, 12.313, 10645.150, 234.190, 52692.308 21/06/16,17:29:01,04,11,1, 11.9,1,1, 12.313, 10645.142, 234.168, 52692.318 21/06/16,17:29:01,05,11,1, 11.9,1,1, 12.313, 10645.139, 234.172, 52692.301 21/06/16,17:29:01,06,11,1, 11.9,1,1, 12.313, 10645.132, 234.174, 52692.275 21/06/16,17:29:01,07,11,1, 11.9,1,1, 12.313, 10645.130, 234.172, 52692.295 21/06/16,17:29:01,08,11,1, 11.9,1,1, 12.313, 10645.121, 234.191, 52692.283 21/06/16,17:29:01,09,11,1, 11.9,1,1, 12.313, 10645.124, 234.179, 52692.103 21/06/16,17:29:01,10,11,1, 11.9,1,1, 12.313, 10645.087, 234.199, 52692.286 21/06/16,17:29:01,11,11,1, 11.9,1,1, 12.313, 10645.100, 234.195, 52692.325 21/06/16,17:29:01,12,11,1, 11.9,1,1, 12.313, 10645.097, 234.220, 52692.335 21/06/16,17:29:01,13,11,1, 11.9,1,1, 12.313, 10645.121, 234.216, 52692.295 21/06/16,17:29:01,14,11,1, 11.9,1,1, 12.313, 10645.114, 234.227, 52692.294 21/06/16,17:29:01,15,11,1, 11.9,1,1, 12.313, 10645.144, 234.236, 52692.314 21/06/16,17:29:01,16,11,1, 11.9,1,1, 12.313, 10645.110, 234.212, 52692.320 21/06/16,17:29:01,17,11,1, 11.9,1,1, 12.313, 10645.128, 234.223, 52692.300 21/06/16,17:29:01,18,11,1, 11.9,1,1, 12.313, 10645.121, 234.220, 52692.301 21/06/16,17:29:01,19,11,1, 11.9,1,1, 12.313, 10645.130, 234.216, 52692.323 21/06/16,17:29:02,00,11,1, 11.9,1,1, 12.314, 10645.128, 234.216, 52692.323 21/06/16,17:29:02,01,11,1, 11.9,1,1, 12.314, 10645.118, 234.211, 52692.269 21/06/16,17:29:02,02,11,1, 11.9,1,1, 12.314, 10645.127, 234.233, 52692.332 21/06/16,17:29:02,03,11,1, 11.9,1,1, 12.314, 10645.125, 234.212, 52692.329 21/06/16,17:29:02,04,11,1, 11.9,1,1, 12.314, 10645.138, 234.229, 52692.339 21/06/16,17:29:02,05,11,1, 11.9,1,1, 12.314, 10645.115, 234.233, 52692.393 21/06/16,17:29:02,06,11,1, 11.9,1,1, 12.314, 10645.118, 234.228, 52692.331 21/06/16,17:29:02,07,11,1, 11.9,1,1, 12.314, 10645.116, 234.257, 52692.363 21/06/16,17:29:02,08,11,1, 11.9,1,1, 12.314, 10645.122, 234.214, 52692.319 21/06/16,17:29:02,09,11,1, 11.9,1,1, 12.314, 10645.106, 234.260, 52692.335 21/06/16,17:29:02,10,11,1, 11.9,1,1, 12.314, 10645.124, 234.270, 52692.343 21/06/16,17:29:02,11,11,1, 11.9,1,1, 12.314, 10645.112, 234.244, 52692.342 21/06/16,17:29:02,12,11,1, 11.9,1,1, 12.314, 10645.123, 234.256, 52692.349 21/06/16,17:29:02,13,11,1, 11.9,1,1, 12.314, 10645.121, 234.255, 52692.344 21/06/16,17:29:02,14,11,1, 11.9,1,1, 12.314, 10645.094, 234.271, 52692.328 21/06/16,17:29:02,15,11,1, 11.9,1,1, 12.314, 10645.099, 234.280, 52692.342 21/06/16,17:29:02,16,11,1, 11.9,1,1, 12.314, 10645.096, 234.252, 52692.337 21/06/16,17:29:02,17,11,1, 11.9,1,1, 12.314, 10645.111, 234.280, 52692.332 21/06/16,17:29:02,18,11,1, 11.9,1,1, 12.314, 10645.101, 234.297, 52692.300 21/06/16,17:29:02,19,11,1, 11.9,1,1, 12.314, 10645.112, 234.298, 52692.340 21/06/16,17:29:03,00,11,1, 11.8,1,1, 12.315, 10645.103, 234.298, 52692.340 21/06/16,17:29:03,01,11,1, 11.8,1,1, 12.315, 10645.105, 234.299, 52692.345 21/06/16,17:29:03,02,11,1, 11.8,1,1, 12.315, 10645.093, 234.287, 52692.356 21/06/16,17:29:03,03,11,1, 11.8,1,1, 12.315, 10645.115, 234.298, 52692.375 21/06/16,17:29:03,04,11,1, 11.8,1,1, 12.315, 10645.098, 234.280, 52692.365 21/06/16,17:29:03,05,11,1, 11.8,1,1, 12.315, 10645.077, 234.274, 52692.332 21/06/16,17:29:03,06,11,1, 11.8,1,1, 12.315, 10645.095, 234.284, 52692.355 21/06/16,17:29:03,07,11,1, 11.8,1,1, 12.315, 10645.094, 234.291, 52692.364 21/06/16,17:29:03,08,11,1, 11.8,1,1, 12.315, 10645.077, 234.299, 52692.370 21/06/16,17:29:03,09,11,1, 11.8,1,1, 12.315, 10645.106, 234.273, 52692.362 21/06/16,17:29:03,10,11,1, 11.8,1,1, 12.315, 10645.112, 234.305, 52692.342 21/06/16,17:29:03,11,11,1, 11.8,1,1, 12.315, 10645.101, 234.289, 52692.333 21/06/16,17:29:03,12,11,1, 11.8,1,1, 12.315, 10645.095, 234.299, 52692.379 21/06/16,17:29:03,13,11,1, 11.8,1,1, 12.315, 10645.108, 234.316, 52692.385 21/06/16,17:29:03,14,11,1, 11.8,1,1, 12.315, 10645.089, 234.293, 52692.280 21/06/16,17:29:03,15,11,1, 11.8,1,1, 12.315, 10645.113, 234.327, 52692.418 21/06/16,17:29:03,16,11,1, 11.8,1,1, 12.315, 10645.118, 234.310, 52692.396 21/06/16,17:29:03,17,11,1, 11.8,1,1, 12.315, 10645.094, 234.316, 52692.352 21/06/16,17:29:03,18,11,1, 11.8,1,1, 12.315, 10645.090, 234.313, 52692.382 21/06/16,17:29:03,19,11,1, 11.8,1,1, 12.315, 10645.101, 234.335, 52692.418 21/06/16,17:29:04,00,11,1, 11.8,1,1, 12.315, 10645.095, 234.335, 52692.418 21/06/16,17:29:04,01,11,1, 11.8,1,1, 12.315, 10645.077, 234.328, 52692.421 21/06/16,17:29:04,02,11,1, 11.8,1,1, 12.315, 10645.062, 234.330, 52692.388 21/06/16,17:29:04,03,11,1, 11.8,1,1, 12.315, 10645.062, 234.341, 52692.386 21/06/16,17:29:04,04,11,1, 11.8,1,1, 12.315, 10645.062, 234.372, 52692.382 21/06/16,17:29:04,05,11,1, 11.8,1,1, 12.315, 10645.075, 234.337, 52692.413 21/06/16,17:29:04,06,11,1, 11.8,1,1, 12.315, 10645.089, 234.353, 52692.404 21/06/16,17:29:04,07,11,1, 11.8,1,1, 12.315, 10645.075, 234.342, 52692.386 21/06/16,17:29:04,08,11,1, 11.8,1,1, 12.315, 10645.081, 234.362, 52692.398 21/06/16,17:29:04,09,11,1, 11.8,1,1, 12.315, 10645.078, 234.366, 52692.390 21/06/16,17:29:04,10,11,1, 11.8,1,1, 12.315, 10645.042, 234.341, 52692.368 21/06/16,17:29:04,11,11,1, 11.8,1,1, 12.315, 10645.074, 234.391, 52692.368 21/06/16,17:29:04,12,11,1, 11.8,1,1, 12.315, 10645.065, 234.375, 52692.409 21/06/16,17:29:04,13,11,1, 11.8,1,1, 12.315, 10645.066, 234.370, 52692.393 21/06/16,17:29:04,14,11,1, 11.8,1,1, 12.315, 10645.083, 234.382, 52692.393 21/06/16,17:29:04,15,11,1, 11.8,1,1, 12.315, 10645.069, 234.397, 52692.409 21/06/16,17:29:04,16,11,1, 11.8,1,1, 12.315, 10645.046, 234.396, 52692.405 21/06/16,17:29:04,17,11,1, 11.8,1,1, 12.315, 10645.082, 234.414, 52692.457 21/06/16,17:29:04,18,11,1, 11.8,1,1, 12.315, 10645.069, 234.415, 52692.410 21/06/16,17:29:04,19,11,1, 11.8,1,1, 12.315, 10645.066, 234.395, 52692.403 21/06/16,17:29:05,00,11,1, 11.9,1,1, 12.312, 10645.062, 234.395, 52692.403 21/06/16,17:29:05,01,11,1, 11.9,1,1, 12.312, 10645.034, 234.382, 52692.416 21/06/16,17:29:05,02,11,1, 11.9,1,1, 12.312, 10645.035, 234.400, 52692.434 21/06/16,17:29:05,03,11,1, 11.9,1,1, 12.312, 10645.033, 234.394, 52692.413 21/06/16,17:29:05,04,11,1, 11.9,1,1, 12.312, 10645.033, 234.403, 52692.420 21/06/16,17:29:05,05,11,1, 11.9,1,1, 12.312, 10645.046, 234.398, 52692.420 21/06/16,17:29:05,06,11,1, 11.9,1,1, 12.312, 10645.061, 234.418, 52692.407 21/06/16,17:29:05,07,11,1, 11.9,1,1, 12.312, 10645.064, 234.412, 52692.426 21/06/16,17:29:05,08,11,1, 11.9,1,1, 12.312, 10645.065, 234.417, 52692.433 21/06/16,17:29:05,09,11,1, 11.9,1,1, 12.312, 10645.047, 234.414, 52692.429 21/06/16,17:29:05,10,11,1, 11.9,1,1, 12.312, 10645.075, 234.392, 52692.326 21/06/16,17:29:05,11,11,1, 11.9,1,1, 12.312, 10645.061, 234.389, 52692.380 21/06/16,17:29:05,12,11,1, 11.9,1,1, 12.312, 10645.069, 234.435, 52692.365 21/06/16,17:29:05,13,11,1, 11.9,1,1, 12.312, 10645.059, 234.399, 52692.414 21/06/16,17:29:05,14,11,1, 11.9,1,1, 12.312, 10645.025, 234.411, 52692.374 21/06/16,17:29:05,15,11,1, 11.9,1,1, 12.312, 10645.050, 234.449, 52692.430 21/06/16,17:29:05,16,11,1, 11.9,1,1, 12.312, 10645.042, 234.443, 52692.404 21/06/16,17:29:05,17,11,1, 11.9,1,1, 12.312, 10645.018, 234.422, 52692.399 21/06/16,17:29:05,18,11,1, 11.9,1,1, 12.312, 10645.027, 234.413, 52692.422 21/06/16,17:29:05,19,11,1, 11.9,1,1, 12.312, 10645.013, 234.442, 52692.456 21/06/16,17:29:06,00,11,1, 11.9,1,1, 12.310, 10645.012, 234.442, 52692.456 21/06/16,17:29:06,01,11,1, 11.9,1,1, 12.310, 10645.032, 234.450, 52692.437 21/06/16,17:29:06,02,11,1, 11.9,1,1, 12.310, 10645.027, 234.418, 52692.432 21/06/16,17:29:06,03,11,1, 11.9,1,1, 12.310, 10645.001, 234.444, 52692.463 21/06/16,17:29:06,04,11,1, 11.9,1,1, 12.310, 10644.995, 234.454, 52692.433 21/06/16,17:29:06,05,11,1, 11.9,1,1, 12.310, 10645.013, 234.447, 52692.463 21/06/16,17:29:06,06,11,1, 11.9,1,1, 12.310, 10645.021, 234.416, 52692.446 21/06/16,17:29:06,07,11,1, 11.9,1,1, 12.310, 10645.032, 234.447, 52692.417 21/06/16,17:29:06,08,11,1, 11.9,1,1, 12.310, 10645.048, 234.443, 52692.410 21/06/16,17:29:06,09,11,1, 11.9,1,1, 12.310, 10645.007, 234.455, 52692.421 21/06/16,17:29:06,10,11,1, 11.9,1,1, 12.310, 10645.022, 234.470, 52692.504 21/06/16,17:29:06,11,11,1, 11.9,1,1, 12.310, 10645.016, 234.462, 52692.445 21/06/16,17:29:06,12,11,1, 11.9,1,1, 12.310, 10645.012, 234.476, 52692.392 21/06/16,17:29:06,13,11,1, 11.9,1,1, 12.310, 10645.012, 234.447, 52692.416 21/06/16,17:29:06,14,11,1, 11.9,1,1, 12.310, 10645.007, 234.469, 52692.450 21/06/16,17:29:06,15,11,1, 11.9,1,1, 12.310, 10644.986, 234.435, 52692.427 21/06/16,17:29:06,16,11,1, 11.9,1,1, 12.310, 10644.990, 234.470, 52692.400 21/06/16,17:29:06,17,11,1, 11.9,1,1, 12.310, 10645.023, 234.459, 52692.419 21/06/16,17:29:06,18,11,1, 11.9,1,1, 12.310, 10645.020, 234.484, 52692.418 21/06/16,17:29:06,19,11,1, 11.9,1,1, 12.310, 10644.975, 234.485, 52692.446 21/06/16,17:29:07,00,11,1, 11.9,1,1, 12.308, 10644.970, 234.485, 52692.446 21/06/16,17:29:07,01,11,1, 11.9,1,1, 12.308, 10644.992, 234.502, 52692.440 21/06/16,17:29:07,02,11,1, 11.9,1,1, 12.308, 10644.982, 234.486, 52692.458 21/06/16,17:29:07,03,11,1, 11.9,1,1, 12.308, 10644.998, 234.506, 52692.474 21/06/16,17:29:07,04,11,1, 11.9,1,1, 12.308, 10644.977, 234.511, 52692.462 21/06/16,17:29:07,05,11,1, 11.9,1,1, 12.308, 10644.989, 234.484, 52692.443 21/06/16,17:29:07,06,11,1, 11.9,1,1, 12.308, 10644.966, 234.474, 52692.396 21/06/16,17:29:07,07,11,1, 11.9,1,1, 12.308, 10645.005, 234.532, 52692.471 21/06/16,17:29:07,08,11,1, 11.9,1,1, 12.308, 10644.975, 234.522, 52692.469 21/06/16,17:29:07,09,11,1, 11.9,1,1, 12.308, 10644.999, 234.519, 52692.457 21/06/16,17:29:07,10,11,1, 11.9,1,1, 12.308, 10644.973, 234.530, 52692.455 21/06/16,17:29:07,11,11,1, 11.9,1,1, 12.308, 10644.988, 234.524, 52692.453 21/06/16,17:29:07,12,11,1, 11.9,1,1, 12.308, 10645.010, 234.538, 52692.324 21/06/16,17:29:07,13,11,1, 11.9,1,1, 12.308, 10644.969, 234.532, 52692.544 21/06/16,17:29:07,14,11,1, 11.9,1,1, 12.308, 10644.948, 234.517, 52692.518 21/06/16,17:29:07,15,11,1, 11.9,1,1, 12.308, 10644.964, 234.556, 52692.476 21/06/16,17:29:07,16,11,1, 11.9,1,1, 12.308, 10644.958, 234.531, 52692.486 21/06/16,17:29:07,17,11,1, 11.9,1,1, 12.308, 10644.961, 234.547, 52692.439 21/06/16,17:29:07,18,11,1, 11.9,1,1, 12.308, 10644.969, 234.575, 52692.495 21/06/16,17:29:07,19,11,1, 11.9,1,1, 12.308, 10644.974, 234.544, 52692.454 21/06/16,17:29:08,00,11,1, 11.9,1,1, 12.314, 10644.970, 234.544, 52692.454 21/06/16,17:29:08,01,11,1, 11.9,1,1, 12.314, 10644.968, 234.563, 52692.467 21/06/16,17:29:08,02,11,1, 11.9,1,1, 12.314, 10644.978, 234.574, 52692.507 21/06/16,17:29:08,03,11,1, 11.9,1,1, 12.314, 10644.952, 234.581, 52692.495 21/06/16,17:29:08,04,11,1, 11.9,1,1, 12.314, 10644.982, 234.558, 52692.467 21/06/16,17:29:08,05,11,1, 11.9,1,1, 12.314, 10644.960, 234.582, 52692.500 21/06/16,17:29:08,06,11,1, 11.9,1,1, 12.314, 10644.956, 234.576, 52692.441 21/06/16,17:29:08,07,11,1, 11.9,1,1, 12.314, 10644.965, 234.555, 52692.482 21/06/16,17:29:08,08,11,1, 11.9,1,1, 12.314, 10644.952, 234.565, 52692.493 21/06/16,17:29:08,09,11,1, 11.9,1,1, 12.314, 10644.965, 234.562, 52692.448 21/06/16,17:29:08,10,11,1, 11.9,1,1, 12.314, 10644.922, 234.587, 52692.613 21/06/16,17:29:08,11,11,1, 11.9,1,1, 12.314, 10644.945, 234.575, 52692.457 21/06/16,17:29:08,12,11,1, 11.9,1,1, 12.314, 10644.904, 234.574, 52692.443 21/06/16,17:29:08,13,11,1, 11.9,1,1, 12.314, 10644.927, 234.595, 52692.422 21/06/16,17:29:08,14,11,1, 11.9,1,1, 12.314, 10644.924, 234.604, 52692.474 21/06/16,17:29:08,15,11,1, 11.9,1,1, 12.314, 10644.976, 234.586, 52692.504 21/06/16,17:29:08,16,11,1, 11.9,1,1, 12.314, 10644.912, 234.607, 52692.597 21/06/16,17:29:08,17,11,1, 11.9,1,1, 12.314, 10644.952, 234.610, 52692.387 21/06/16,17:29:08,18,11,1, 11.9,1,1, 12.314, 10644.941, 234.580, 52692.455 21/06/16,17:29:08,19,11,1, 11.9,1,1, 12.314, 10644.928, 234.626, 52692.434 21/06/16,17:29:09,00,11,1, 11.8,1,1, 12.314, 10644.920, 234.626, 52692.434 21/06/16,17:29:09,01,11,1, 11.8,1,1, 12.314, 10644.929, 234.611, 52692.488 21/06/16,17:29:09,02,11,1, 11.8,1,1, 12.314, 10644.915, 234.621, 52692.506 21/06/16,17:29:09,03,11,1, 11.8,1,1, 12.314, 10644.925, 234.611, 52692.493 21/06/16,17:29:09,04,11,1, 11.8,1,1, 12.314, 10644.919, 234.615, 52692.487 21/06/16,17:29:09,05,11,1, 11.8,1,1, 12.314, 10644.904, 234.649, 52692.504 21/06/16,17:29:09,06,11,1, 11.8,1,1, 12.314, 10644.918, 234.662, 52692.503 21/06/16,17:29:09,07,11,1, 11.8,1,1, 12.314, 10644.911, 234.650, 52692.508 21/06/16,17:29:09,08,11,1, 11.8,1,1, 12.314, 10644.923, 234.645, 52692.549 21/06/16,17:29:09,09,11,1, 11.8,1,1, 12.314, 10644.866, 234.656, 52692.622 21/06/16,17:29:09,10,11,1, 11.8,1,1, 12.314, 10644.922, 234.636, 52692.507 21/06/16,17:29:09,11,11,1, 11.8,1,1, 12.314, 10644.889, 234.628, 52692.532 21/06/16,17:29:09,12,11,1, 11.8,1,1, 12.314, 10644.923, 234.646, 52692.520 21/06/16,17:29:09,13,11,1, 11.8,1,1, 12.314, 10644.892, 234.615, 52692.526 21/06/16,17:29:09,14,11,1, 11.8,1,1, 12.314, 10644.894, 234.635, 52692.502 21/06/16,17:29:09,15,11,1, 11.8,1,1, 12.314, 10644.896, 234.621, 52692.500 21/06/16,17:29:09,16,11,1, 11.8,1,1, 12.314, 10644.890, 234.640, 52692.517 21/06/16,17:29:09,17,11,1, 11.8,1,1, 12.314, 10644.896, 234.650, 52692.517 21/06/16,17:29:09,18,11,1, 11.8,1,1, 12.314, 10644.917, 234.655, 52692.537 21/06/16,17:29:09,19,11,1, 11.8,1,1, 12.314, 10644.891, 234.634, 52692.517 21/06/16,17:29:10,00,11,1, 11.9,1,1, 12.312, 10644.886, 234.634, 52692.517 21/06/16,17:29:10,01,11,1, 11.9,1,1, 12.312, 10644.880, 234.617, 52692.497 21/06/16,17:29:10,02,11,1, 11.9,1,1, 12.312, 10644.929, 234.644, 52692.530 21/06/16,17:29:10,03,11,1, 11.9,1,1, 12.312, 10644.913, 234.687, 52692.561 21/06/16,17:29:10,04,11,1, 11.9,1,1, 12.312, 10644.893, 234.678, 52692.566 21/06/16,17:29:10,05,11,1, 11.9,1,1, 12.312, 10644.894, 234.658, 52692.551 21/06/16,17:29:10,06,11,1, 11.9,1,1, 12.312, 10644.899, 234.662, 52692.446 21/06/16,17:29:10,07,11,1, 11.9,1,1, 12.312, 10644.884, 234.672, 52692.397 21/06/16,17:29:10,08,11,1, 11.9,1,1, 12.312, 10644.919, 234.715, 52692.615 21/06/16,17:29:10,09,11,1, 11.9,1,1, 12.312, 10644.893, 234.677, 52692.441 21/06/16,17:29:10,10,11,1, 11.9,1,1, 12.312, 10644.898, 234.691, 52692.559 21/06/16,17:29:10,11,11,1, 11.9,1,1, 12.312, 10644.867, 234.676, 52692.526 21/06/16,17:29:10,12,11,1, 11.9,1,1, 12.312, 10644.887, 234.674, 52692.548 21/06/16,17:29:10,13,11,1, 11.9,1,1, 12.312, 10644.868, 234.706, 52692.596 21/06/16,17:29:10,14,11,1, 11.9,1,1, 12.312, 10644.853, 234.709, 52692.504 21/06/16,17:29:10,15,11,1, 11.9,1,1, 12.312, 10644.854, 234.695, 52692.573 21/06/16,17:29:10,16,11,1, 11.9,1,1, 12.312, 10644.864, 234.703, 52692.551 21/06/16,17:29:10,17,11,1, 11.9,1,1, 12.312, 10644.846, 234.715, 52692.549 21/06/16,17:29:10,18,11,1, 11.9,1,1, 12.312, 10644.848, 234.694, 52692.533 21/06/16,17:29:10,19,11,1, 11.9,1,1, 12.312, 10644.842, 234.715, 52692.536 21/06/16,17:29:11,00,11,1, 11.8,1,1, 12.313, 10644.836, 234.715, 52692.536 21/06/16,17:29:11,01,11,1, 11.8,1,1, 12.313, 10644.875, 234.712, 52692.449 21/06/16,17:29:11,02,11,1, 11.8,1,1, 12.313, 10644.840, 234.709, 52692.488 21/06/16,17:29:11,03,11,1, 11.8,1,1, 12.313, 10644.862, 234.712, 52692.515 21/06/16,17:29:11,04,11,1, 11.8,1,1, 12.313, 10644.859, 234.732, 52692.532 21/06/16,17:29:11,05,11,1, 11.8,1,1, 12.313, 10644.825, 234.728, 52692.499 21/06/16,17:29:11,06,11,1, 11.8,1,1, 12.313, 10644.836, 234.770, 52692.570 21/06/16,17:29:11,07,11,1, 11.8,1,1, 12.313, 10644.809, 234.720, 52692.562 21/06/16,17:29:11,08,11,1, 11.8,1,1, 12.313, 10644.818, 234.723, 52692.517 21/06/16,17:29:11,09,11,1, 11.8,1,1, 12.313, 10644.863, 234.730, 52692.572 21/06/16,17:29:11,10,11,1, 11.8,1,1, 12.313, 10644.866, 234.733, 52692.521 21/06/16,17:29:11,11,11,1, 11.8,1,1, 12.313, 10644.824, 234.749, 52692.581 21/06/16,17:29:11,12,11,1, 11.8,1,1, 12.313, 10644.858, 234.742, 52692.536 21/06/16,17:29:11,13,11,1, 11.8,1,1, 12.313, 10644.819, 234.755, 52692.557 21/06/16,17:29:11,14,11,1, 11.8,1,1, 12.313, 10644.794, 234.751, 52692.550 21/06/16,17:29:11,15,11,1, 11.8,1,1, 12.313, 10644.838, 234.753, 52692.567 21/06/16,17:29:11,16,11,1, 11.8,1,1, 12.313, 10644.826, 234.768, 52692.619 21/06/16,17:29:11,17,11,1, 11.8,1,1, 12.313, 10644.838, 234.753, 52692.572 21/06/16,17:29:11,18,11,1, 11.8,1,1, 12.313, 10644.820, 234.771, 52692.561 21/06/16,17:29:11,19,11,1, 11.8,1,1, 12.313, 10644.839, 234.759, 52692.575 21/06/16,17:29:12,00,11,1, 11.8,1,1, 12.312, 10644.836, 234.759, 52692.575 21/06/16,17:29:12,01,11,1, 11.8,1,1, 12.312, 10644.810, 234.748, 52692.585 21/06/16,17:29:12,02,11,1, 11.8,1,1, 12.312, 10644.834, 234.761, 52692.578 21/06/16,17:29:12,03,11,1, 11.8,1,1, 12.312, 10644.813, 234.778, 52692.572 21/06/16,17:29:12,04,11,1, 11.8,1,1, 12.312, 10644.821, 234.760, 52692.427 21/06/16,17:29:12,05,11,1, 11.8,1,1, 12.312, 10644.809, 234.782, 52692.664 21/06/16,17:29:12,06,11,1, 11.8,1,1, 12.312, 10644.810, 234.736, 52692.581 21/06/16,17:29:12,07,11,1, 11.8,1,1, 12.312, 10644.826, 234.809, 52692.607 21/06/16,17:29:12,08,11,1, 11.8,1,1, 12.312, 10644.825, 234.785, 52692.584 21/06/16,17:29:12,09,11,1, 11.8,1,1, 12.312, 10644.802, 234.778, 52692.569 21/06/16,17:29:12,10,11,1, 11.8,1,1, 12.312, 10644.801, 234.798, 52692.574 21/06/16,17:29:12,11,11,1, 11.8,1,1, 12.312, 10644.800, 234.794, 52692.597 21/06/16,17:29:12,12,11,1, 11.8,1,1, 12.312, 10644.791, 234.775, 52692.524 21/06/16,17:29:12,13,11,1, 11.8,1,1, 12.312, 10644.800, 234.796, 52692.575 21/06/16,17:29:12,14,11,1, 11.8,1,1, 12.312, 10644.784, 234.763, 52692.549 21/06/16,17:29:12,15,11,1, 11.8,1,1, 12.312, 10644.795, 234.768, 52692.554 21/06/16,17:29:12,16,11,1, 11.8,1,1, 12.312, 10644.807, 234.775, 52692.545 21/06/16,17:29:12,17,11,1, 11.8,1,1, 12.312, 10644.780, 234.800, 52692.562 21/06/16,17:29:12,18,11,1, 11.8,1,1, 12.312, 10644.801, 234.797, 52692.596 21/06/16,17:29:12,19,11,1, 11.8,1,1, 12.312, 10644.777, 234.802, 52692.547 21/06/16,17:29:13,00,11,1, 11.9,1,1, 12.314, 10644.770, 234.802, 52692.547 21/06/16,17:29:13,01,11,1, 11.9,1,1, 12.314, 10644.797, 234.794, 52692.541 21/06/16,17:29:13,02,11,1, 11.9,1,1, 12.314, 10644.783, 234.775, 52692.570 21/06/16,17:29:13,03,11,1, 11.9,1,1, 12.314, 10644.775, 234.794, 52692.570 21/06/16,17:29:13,04,11,1, 11.9,1,1, 12.314, 10644.766, 234.812, 52692.592 21/06/16,17:29:13,05,11,1, 11.9,1,1, 12.314, 10644.784, 234.808, 52692.553 21/06/16,17:29:13,06,11,1, 11.9,1,1, 12.314, 10644.801, 234.836, 52692.567 21/06/16,17:29:13,07,11,1, 11.9,1,1, 12.314, 10644.790, 234.803, 52692.562 21/06/16,17:29:13,08,11,1, 11.9,1,1, 12.314, 10644.776, 234.804, 52692.591 21/06/16,17:29:13,09,11,1, 11.9,1,1, 12.314, 10644.796, 234.838, 52692.588 21/06/16,17:29:13,10,11,1, 11.9,1,1, 12.314, 10644.803, 234.810, 52692.561 21/06/16,17:29:13,11,11,1, 11.9,1,1, 12.314, 10644.772, 234.814, 52692.557 21/06/16,17:29:13,12,11,1, 11.9,1,1, 12.314, 10644.781, 234.814, 52692.603 21/06/16,17:29:13,13,11,1, 11.9,1,1, 12.314, 10644.743, 234.807, 52692.434 21/06/16,17:29:13,14,11,1, 11.9,1,1, 12.314, 10644.785, 234.803, 52692.516 21/06/16,17:29:13,15,11,1, 11.9,1,1, 12.314, 10644.758, 234.795, 52692.499 21/06/16,17:29:13,16,11,1, 11.9,1,1, 12.314, 10644.759, 234.846, 52692.581 21/06/16,17:29:13,17,11,1, 11.9,1,1, 12.314, 10644.776, 234.822, 52692.608 21/06/16,17:29:13,18,11,1, 11.9,1,1, 12.314, 10644.772, 234.801, 52692.535 21/06/16,17:29:13,19,11,1, 11.9,1,1, 12.314, 10644.770, 234.831, 52692.611 21/06/16,17:29:14,00,11,1, 11.8,1,1, 12.313, 10644.770, 234.831, 52692.611 21/06/16,17:29:14,01,11,1, 11.8,1,1, 12.313, 10644.752, 234.823, 52692.605 21/06/16,17:29:14,02,11,1, 11.8,1,1, 12.313, 10644.771, 234.838, 52692.582 21/06/16,17:29:14,03,11,1, 11.8,1,1, 12.313, 10644.763, 234.832, 52692.604 21/06/16,17:29:14,04,11,1, 11.8,1,1, 12.313, 10644.746, 234.822, 52692.562 21/06/16,17:29:14,05,11,1, 11.8,1,1, 12.313, 10644.767, 234.812, 52692.595 21/06/16,17:29:14,06,11,1, 11.8,1,1, 12.313, 10644.755, 234.851, 52692.568 21/06/16,17:29:14,07,11,1, 11.8,1,1, 12.313, 10644.750, 234.835, 52692.575 21/06/16,17:29:14,08,11,1, 11.8,1,1, 12.313, 10644.736, 234.843, 52692.605 21/06/16,17:29:14,09,11,1, 11.8,1,1, 12.313, 10644.756, 234.815, 52692.607 21/06/16,17:29:14,10,11,1, 11.8,1,1, 12.313, 10644.767, 234.822, 52692.584 21/06/16,17:29:14,11,11,1, 11.8,1,1, 12.313, 10644.740, 234.810, 52692.577 21/06/16,17:29:14,12,11,1, 11.8,1,1, 12.313, 10644.734, 234.826, 52692.585 21/06/16,17:29:14,13,11,1, 11.8,1,1, 12.313, 10644.747, 234.829, 52692.599 21/06/16,17:29:14,14,11,1, 11.8,1,1, 12.313, 10644.754, 234.833, 52692.607 21/06/16,17:29:14,15,11,1, 11.8,1,1, 12.313, 10644.764, 234.846, 52692.628 21/06/16,17:29:14,16,11,1, 11.8,1,1, 12.313, 10644.734, 234.850, 52692.563 21/06/16,17:29:14,17,11,1, 11.8,1,1, 12.313, 10644.739, 234.841, 52692.534 21/06/16,17:29:14,18,11,1, 11.8,1,1, 12.313, 10644.731, 234.868, 52692.741 21/06/16,17:29:14,19,11,1, 11.8,1,1, 12.313, 10644.711, 234.841, 52692.534 21/06/16,17:29:15,00,11,1, 11.9,1,1, 12.315, 10644.703, 234.841, 52692.534 21/06/16,17:29:15,01,11,1, 11.9,1,1, 12.315, 10644.749, 234.869, 52692.551 21/06/16,17:29:15,02,11,1, 11.9,1,1, 12.315, 10644.721, 234.824, 52692.564 21/06/16,17:29:15,03,11,1, 11.9,1,1, 12.315, 10644.722, 234.857, 52692.591 21/06/16,17:29:15,04,11,1, 11.9,1,1, 12.315, 10644.730, 234.867, 52692.574 21/06/16,17:29:15,05,11,1, 11.9,1,1, 12.315, 10644.736, 234.874, 52692.586 21/06/16,17:29:15,06,11,1, 11.9,1,1, 12.315, 10644.734, 234.844, 52692.612 21/06/16,17:29:15,07,11,1, 11.9,1,1, 12.315, 10644.705, 234.889, 52692.594 21/06/16,17:29:15,08,11,1, 11.9,1,1, 12.315, 10644.712, 234.865, 52692.590 21/06/16,17:29:15,09,11,1, 11.9,1,1, 12.315, 10644.745, 234.850, 52692.616 21/06/16,17:29:15,10,11,1, 11.9,1,1, 12.315, 10644.737, 234.870, 52692.614 21/06/16,17:29:15,11,11,1, 11.9,1,1, 12.315, 10644.719, 234.874, 52692.614 21/06/16,17:29:15,12,11,1, 11.9,1,1, 12.315, 10644.719, 234.862, 52692.567 21/06/16,17:29:15,13,11,1, 11.9,1,1, 12.315, 10644.716, 234.878, 52692.605 21/06/16,17:29:15,14,11,1, 11.9,1,1, 12.315, 10644.729, 234.868, 52692.590 21/06/16,17:29:15,15,11,1, 11.9,1,1, 12.315, 10644.725, 234.913, 52692.610 21/06/16,17:29:15,16,11,1, 11.9,1,1, 12.315, 10644.723, 234.904, 52692.599 21/06/16,17:29:15,17,11,1, 11.9,1,1, 12.315, 10644.698, 234.882, 52692.609 21/06/16,17:29:15,18,11,1, 11.9,1,1, 12.315, 10644.694, 234.871, 52692.597 21/06/16,17:29:15,19,11,1, 11.9,1,1, 12.315, 10644.726, 234.928, 52692.638 21/06/16,17:29:16,00,11,1, 11.9,1,1, 12.313, 10644.720, 234.928, 52692.638 21/06/16,17:29:16,01,11,1, 11.9,1,1, 12.313, 10644.723, 234.901, 52692.605 21/06/16,17:29:16,02,11,1, 11.9,1,1, 12.313, 10644.724, 234.887, 52692.590 21/06/16,17:29:16,03,11,1, 11.9,1,1, 12.313, 10644.725, 234.875, 52692.604 21/06/16,17:29:16,04,11,1, 11.9,1,1, 12.313, 10644.713, 234.890, 52692.602 21/06/16,17:29:16,05,11,1, 11.9,1,1, 12.313, 10644.729, 234.877, 52692.632 21/06/16,17:29:16,06,11,1, 11.9,1,1, 12.313, 10644.695, 234.853, 52692.237 21/06/16,17:29:16,07,11,1, 11.9,1,1, 12.313, 10644.673, 234.930, 52692.731 21/06/16,17:29:16,08,11,1, 11.9,1,1, 12.313, 10644.681, 234.884, 52692.673 21/06/16,17:29:16,09,11,1, 11.9,1,1, 12.313, 10644.697, 234.882, 52692.617 21/06/16,17:29:16,10,11,1, 11.9,1,1, 12.313, 10644.700, 234.880, 52692.631 21/06/16,17:29:16,11,11,1, 11.9,1,1, 12.313, 10644.693, 234.886, 52692.640 21/06/16,17:29:16,12,11,1, 11.9,1,1, 12.313, 10644.700, 234.896, 52692.643 21/06/16,17:29:16,13,11,1, 11.9,1,1, 12.313, 10644.702, 234.913, 52692.750 21/06/16,17:29:16,14,11,1, 11.9,1,1, 12.313, 10644.715, 234.920, 52692.541 21/06/16,17:29:16,15,11,1, 11.9,1,1, 12.313, 10644.669, 234.902, 52692.569 21/06/16,17:29:16,16,11,1, 11.9,1,1, 12.313, 10644.688, 234.899, 52692.601 21/06/16,17:29:16,17,11,1, 11.9,1,1, 12.313, 10644.714, 234.898, 52692.584 21/06/16,17:29:16,18,11,1, 11.9,1,1, 12.313, 10644.697, 234.923, 52692.611 21/06/16,17:29:16,19,11,1, 11.9,1,1, 12.313, 10644.687, 234.894, 52692.616 21/06/16,17:29:17,00,11,1, 11.9,1,1, 12.313, 10644.686, 234.894, 52692.616 21/06/16,17:29:17,01,11,1, 11.9,1,1, 12.313, 10644.698, 234.920, 52692.594 21/06/16,17:29:17,02,11,1, 11.9,1,1, 12.313, 10644.707, 234.902, 52692.604 21/06/16,17:29:17,03,11,1, 11.9,1,1, 12.313, 10644.697, 234.948, 52692.623 21/06/16,17:29:17,04,11,1, 11.9,1,1, 12.313, 10644.685, 234.909, 52692.586 21/06/16,17:29:17,05,11,1, 11.9,1,1, 12.313, 10644.708, 234.892, 52692.582 21/06/16,17:29:17,06,11,1, 11.9,1,1, 12.313, 10644.683, 234.904, 52692.628 21/06/16,17:29:17,07,11,1, 11.9,1,1, 12.313, 10644.693, 234.909, 52692.598 21/06/16,17:29:17,08,11,1, 11.9,1,1, 12.313, 10644.689, 234.919, 52692.602 21/06/16,17:29:17,09,11,1, 11.9,1,1, 12.313, 10644.691, 234.916, 52692.606 21/06/16,17:29:17,10,11,1, 11.9,1,1, 12.313, 10644.689, 234.922, 52692.622 21/06/16,17:29:17,11,11,1, 11.9,1,1, 12.313, 10644.679, 234.930, 52692.648 21/06/16,17:29:17,12,11,1, 11.9,1,1, 12.313, 10644.674, 234.926, 52692.631 21/06/16,17:29:17,13,11,1, 11.9,1,1, 12.313, 10644.692, 234.893, 52692.643 21/06/16,17:29:17,14,11,1, 11.9,1,1, 12.313, 10644.687, 234.932, 52692.622 21/06/16,17:29:17,15,11,1, 11.9,1,1, 12.313, 10644.682, 234.916, 52692.555 21/06/16,17:29:17,16,11,1, 11.9,1,1, 12.313, 10644.676, 234.915, 52692.588 21/06/16,17:29:17,17,11,1, 11.9,1,1, 12.313, 10644.662, 234.927, 52692.619 21/06/16,17:29:17,18,11,1, 11.9,1,1, 12.313, 10644.685, 234.910, 52692.600 21/06/16,17:29:17,19,11,1, 11.9,1,1, 12.313, 10644.676, 234.920, 52692.608 21/06/16,17:29:18,00,11,1, 11.9,1,1, 12.311, 10644.670, 234.920, 52692.608 21/06/16,17:29:18,01,11,1, 11.9,1,1, 12.311, 10644.709, 234.922, 52692.526 21/06/16,17:29:18,02,11,1, 11.9,1,1, 12.311, 10644.636, 234.948, 52692.548 21/06/16,17:29:18,03,11,1, 11.9,1,1, 12.311, 10644.652, 234.904, 52692.596 21/06/16,17:29:18,04,11,1, 11.9,1,1, 12.311, 10644.670, 234.936, 52692.654 21/06/16,17:29:18,05,11,1, 11.9,1,1, 12.311, 10644.662, 234.991, 52692.672 21/06/16,17:29:18,06,11,1, 11.9,1,1, 12.311, 10644.673, 234.948, 52692.561 21/06/16,17:29:18,07,11,1, 11.9,1,1, 12.311, 10644.661, 234.971, 52692.612 21/06/16,17:29:18,08,11,1, 11.9,1,1, 12.311, 10644.667, 234.966, 52692.599 21/06/16,17:29:18,09,11,1, 11.9,1,1, 12.311, 10644.654, 234.955, 52692.628 21/06/16,17:29:18,10,11,1, 11.9,1,1, 12.311, 10644.679, 234.965, 52692.595 21/06/16,17:29:18,11,11,1, 11.9,1,1, 12.311, 10644.641, 234.944, 52692.620 21/06/16,17:29:18,12,11,1, 11.9,1,1, 12.311, 10644.677, 234.946, 52692.655 21/06/16,17:29:18,13,11,1, 11.9,1,1, 12.311, 10644.675, 234.949, 52692.643 21/06/16,17:29:18,14,11,1, 11.9,1,1, 12.311, 10644.707, 234.942, 52692.763 21/06/16,17:29:18,15,11,1, 11.9,1,1, 12.311, 10644.690, 234.936, 52692.441 21/06/16,17:29:18,16,11,1, 11.9,1,1, 12.311, 10644.573, 234.952, 52692.743 21/06/16,17:29:18,17,11,1, 11.9,1,1, 12.311, 10644.671, 234.961, 52692.678 21/06/16,17:29:18,18,11,1, 11.9,1,1, 12.311, 10644.678, 234.944, 52692.632 21/06/16,17:29:18,19,11,1, 11.9,1,1, 12.311, 10644.670, 234.957, 52692.616 21/06/16,17:29:19,00,11,1, 11.9,1,1, 12.314, 10644.670, 234.957, 52692.616 21/06/16,17:29:19,01,11,1, 11.9,1,1, 12.314, 10644.716, 234.960, 52692.662 21/06/16,17:29:19,02,11,1, 11.9,1,1, 12.314, 10644.659, 234.949, 52692.641 21/06/16,17:29:19,03,11,1, 11.9,1,1, 12.314, 10644.682, 234.954, 52692.588 21/06/16,17:29:19,04,11,1, 11.9,1,1, 12.314, 10644.704, 234.958, 52692.609 21/06/16,17:29:19,05,11,1, 11.9,1,1, 12.314, 10644.681, 234.939, 52692.622 21/06/16,17:29:19,06,11,1, 11.9,1,1, 12.314, 10644.679, 234.960, 52692.669 21/06/16,17:29:19,07,11,1, 11.9,1,1, 12.314, 10644.685, 234.937, 52692.597 21/06/16,17:29:19,08,11,1, 11.9,1,1, 12.314, 10644.666, 234.936, 52692.627 21/06/16,17:29:19,09,11,1, 11.9,1,1, 12.314, 10644.681, 234.918, 52692.600 21/06/16,17:29:19,10,11,1, 11.9,1,1, 12.314, 10644.645, 234.940, 52692.589 21/06/16,17:29:19,11,11,1, 11.9,1,1, 12.314, 10644.660, 234.944, 52692.607 21/06/16,17:29:19,12,11,1, 11.9,1,1, 12.314, 10644.681, 234.959, 52692.626 21/06/16,17:29:19,13,11,1, 11.9,1,1, 12.314, 10644.686, 234.954, 52692.617 21/06/16,17:29:19,14,11,1, 11.9,1,1, 12.314, 10644.678, 234.953, 52692.601 21/06/16,17:29:19,15,11,1, 11.9,1,1, 12.314, 10644.665, 234.931, 52692.575 21/06/16,17:29:19,16,11,1, 11.9,1,1, 12.314, 10644.660, 234.931, 52692.600 21/06/16,17:29:19,17,11,1, 11.9,1,1, 12.314, 10644.643, 234.954, 52692.596 21/06/16,17:29:19,18,11,1, 11.9,1,1, 12.314, 10644.673, 234.958, 52692.566 21/06/16,17:29:19,19,11,1, 11.9,1,1, 12.314, 10644.661, 234.975, 52692.624 21/06/16,17:29:20,00,10,1, 11.9,1,1, 12.316, 10644.653, 234.975, 52692.624 21/06/16,17:29:20,01,10,1, 11.9,1,1, 12.316, 10644.669, 234.970, 52692.646 21/06/16,17:29:20,02,10,1, 11.9,1,1, 12.316, 10644.688, 234.952, 52692.632 21/06/16,17:29:20,03,10,1, 11.9,1,1, 12.316, 10644.659, 234.947, 52692.610 21/06/16,17:29:20,04,10,1, 11.9,1,1, 12.316, 10644.679, 234.960, 52692.612 21/06/16,17:29:20,05,10,1, 11.9,1,1, 12.316, 10644.650, 234.946, 52692.652 21/06/16,17:29:20,06,10,1, 11.9,1,1, 12.316, 10644.650, 234.951, 52692.581 21/06/16,17:29:20,07,10,1, 11.9,1,1, 12.316, 10644.653, 234.988, 52692.628 21/06/16,17:29:20,08,10,1, 11.9,1,1, 12.316, 10644.663, 234.959, 52692.611 21/06/16,17:29:20,09,10,1, 11.9,1,1, 12.316, 10644.657, 234.957, 52692.579 21/06/16,17:29:20,10,10,1, 11.9,1,1, 12.316, 10644.665, 234.999, 52692.585 21/06/16,17:29:20,11,10,1, 11.9,1,1, 12.316, 10644.645, 234.993, 52692.634 21/06/16,17:29:20,12,10,1, 11.9,1,1, 12.316, 10644.687, 234.989, 52692.628 21/06/16,17:29:20,13,10,1, 11.9,1,1, 12.316, 10644.672, 234.972, 52692.583 21/06/16,17:29:20,14,10,1, 11.9,1,1, 12.316, 10644.680, 234.973, 52692.560 21/06/16,17:29:20,15,10,1, 11.9,1,1, 12.316, 10644.659, 234.982, 52692.604 21/06/16,17:29:20,16,10,1, 11.9,1,1, 12.316, 10644.685, 234.955, 52692.610 21/06/16,17:29:20,17,10,1, 11.9,1,1, 12.316, 10644.639, 234.962, 52692.611 21/06/16,17:29:20,18,10,1, 11.9,1,1, 12.316, 10644.666, 234.997, 52692.604 21/06/16,17:29:20,19,10,1, 11.9,1,1, 12.316, 10644.662, 234.961, 52692.608 21/06/16,17:29:21,00,10,1, 11.9,1,1, 12.312, 10644.661, 234.961, 52692.608 21/06/16,17:29:21,01,10,1, 11.9,1,1, 12.312, 10644.670, 234.960, 52692.609 21/06/16,17:29:21,02,10,1, 11.9,1,1, 12.312, 10644.652, 234.962, 52692.591 21/06/16,17:29:21,03,10,1, 11.9,1,1, 12.312, 10644.670, 234.931, 52692.607 21/06/16,17:29:21,04,10,1, 11.9,1,1, 12.312, 10644.685, 234.962, 52692.594 21/06/16,17:29:21,05,10,1, 11.9,1,1, 12.312, 10644.675, 234.968, 52692.583 21/06/16,17:29:21,06,10,1, 11.9,1,1, 12.312, 10644.648, 234.956, 52692.584 21/06/16,17:29:21,07,10,1, 11.9,1,1, 12.312, 10644.675, 234.951, 52692.599 21/06/16,17:29:21,08,10,1, 11.9,1,1, 12.312, 10644.666, 234.954, 52692.583 21/06/16,17:29:21,09,10,1, 11.9,1,1, 12.312, 10644.659, 234.962, 52692.579 21/06/16,17:29:21,10,10,1, 11.9,1,1, 12.312, 10644.654, 234.973, 52692.602 21/06/16,17:29:21,11,10,1, 11.9,1,1, 12.312, 10644.664, 234.974, 52692.626 21/06/16,17:29:21,12,10,1, 11.9,1,1, 12.312, 10644.648, 234.956, 52692.598 21/06/16,17:29:21,13,10,1, 11.9,1,1, 12.312, 10644.697, 234.967, 52692.612 21/06/16,17:29:21,14,10,1, 11.9,1,1, 12.312, 10644.664, 234.979, 52692.606 21/06/16,17:29:21,15,10,1, 11.9,1,1, 12.312, 10644.644, 234.955, 52692.580 21/06/16,17:29:21,16,10,1, 11.9,1,1, 12.312, 10644.659, 234.980, 52692.614 21/06/16,17:29:21,17,10,1, 11.9,1,1, 12.312, 10644.647, 234.948, 52692.623 21/06/16,17:29:21,18,10,1, 11.9,1,1, 12.312, 10644.682, 235.000, 52692.642 21/06/16,17:29:21,19,10,1, 11.9,1,1, 12.312, 10644.678, 234.958, 52692.620 21/06/16,17:29:22,00,10,1, 11.9,1,1, 12.312, 10644.678, 234.958, 52692.620 21/06/16,17:29:22,01,10,1, 11.9,1,1, 12.312, 10644.678, 234.970, 52692.632 21/06/16,17:29:22,02,10,1, 11.9,1,1, 12.312, 10644.685, 234.964, 52692.599 21/06/16,17:29:22,03,10,1, 11.9,1,1, 12.312, 10644.650, 234.976, 52692.602 21/06/16,17:29:22,04,10,1, 11.9,1,1, 12.312, 10644.670, 234.987, 52692.632 21/06/16,17:29:22,05,10,1, 11.9,1,1, 12.312, 10644.660, 234.972, 52692.646 21/06/16,17:29:22,06,10,1, 11.9,1,1, 12.312, 10644.644, 235.009, 52692.603 21/06/16,17:29:22,07,10,1, 11.9,1,1, 12.312, 10644.655, 234.999, 52692.652 21/06/16,17:29:22,08,10,1, 11.9,1,1, 12.312, 10644.666, 234.979, 52692.604 21/06/16,17:29:22,09,10,1, 11.9,1,1, 12.312, 10644.652, 235.004, 52692.613 21/06/16,17:29:22,10,10,1, 11.9,1,1, 12.312, 10644.672, 235.013, 52692.588 21/06/16,17:29:22,11,10,1, 11.9,1,1, 12.312, 10644.675, 235.010, 52692.652 21/06/16,17:29:22,12,10,1, 11.9,1,1, 12.312, 10644.673, 234.987, 52692.618 21/06/16,17:29:22,13,10,1, 11.9,1,1, 12.312, 10644.686, 234.993, 52692.622 21/06/16,17:29:22,14,10,1, 11.9,1,1, 12.312, 10644.668, 235.003, 52692.598 21/06/16,17:29:22,15,10,1, 11.9,1,1, 12.312, 10644.671, 234.986, 52692.611 21/06/16,17:29:22,16,10,1, 11.9,1,1, 12.312, 10644.668, 234.969, 52692.597 21/06/16,17:29:22,17,10,1, 11.9,1,1, 12.312, 10644.684, 234.980, 52692.628 21/06/16,17:29:22,18,10,1, 11.9,1,1, 12.312, 10644.673, 234.980, 52692.543 21/06/16,17:29:22,19,10,1, 11.9,1,1, 12.312, 10644.651, 234.990, 52692.603 21/06/16,17:29:23,00,10,1, 11.8,1,1, 12.315, 10644.644, 234.990, 52692.603 21/06/16,17:29:23,01,10,1, 11.8,1,1, 12.315, 10644.663, 234.960, 52692.608 21/06/16,17:29:23,02,10,1, 11.8,1,1, 12.315, 10644.674, 234.989, 52692.639 21/06/16,17:29:23,03,10,1, 11.8,1,1, 12.315, 10644.674, 234.956, 52692.623 21/06/16,17:29:23,04,10,1, 11.8,1,1, 12.315, 10644.660, 234.982, 52692.612 21/06/16,17:29:23,05,10,1, 11.8,1,1, 12.315, 10644.668, 235.001, 52692.622 21/06/16,17:29:23,06,10,1, 11.8,1,1, 12.315, 10644.665, 235.010, 52692.582 21/06/16,17:29:23,07,10,1, 11.8,1,1, 12.315, 10644.673, 234.990, 52692.630 21/06/16,17:29:23,08,10,1, 11.8,1,1, 12.315, 10644.663, 234.977, 52692.605 21/06/16,17:29:23,09,10,1, 11.8,1,1, 12.315, 10644.665, 234.988, 52692.617 21/06/16,17:29:23,10,10,1, 11.8,1,1, 12.315, 10644.668, 235.007, 52692.625 21/06/16,17:29:23,11,10,1, 11.8,1,1, 12.315, 10644.661, 234.994, 52692.637 21/06/16,17:29:23,12,10,1, 11.8,1,1, 12.315, 10644.661, 234.997, 52692.627 21/06/16,17:29:23,13,10,1, 11.8,1,1, 12.315, 10644.675, 234.990, 52692.652 21/06/16,17:29:23,14,10,1, 11.8,1,1, 12.315, 10644.648, 234.988, 52692.594 21/06/16,17:29:23,15,10,1, 11.8,1,1, 12.315, 10644.659, 235.001, 52692.617 21/06/16,17:29:23,16,10,1, 11.8,1,1, 12.315, 10644.675, 235.018, 52692.634 21/06/16,17:29:23,17,10,1, 11.8,1,1, 12.315, 10644.667, 234.986, 52692.611 21/06/16,17:29:23,18,10,1, 11.8,1,1, 12.315, 10644.663, 234.982, 52692.631 21/06/16,17:29:23,19,10,1, 11.8,1,1, 12.315, 10644.640, 234.981, 52692.462 21/06/16,17:29:24,00,10,1, 11.8,1,1, 12.313, 10644.636, 234.981, 52692.462 21/06/16,17:29:24,01,10,1, 11.8,1,1, 12.313, 10644.693, 234.970, 52692.575 21/06/16,17:29:24,02,10,1, 11.8,1,1, 12.313, 10644.680, 234.973, 52692.584 21/06/16,17:29:24,03,10,1, 11.8,1,1, 12.313, 10644.701, 234.986, 52692.562 21/06/16,17:29:24,04,10,1, 11.8,1,1, 12.313, 10644.673, 234.965, 52692.585 21/06/16,17:29:24,05,10,1, 11.8,1,1, 12.313, 10644.663, 234.967, 52692.600 21/06/16,17:29:24,06,10,1, 11.8,1,1, 12.313, 10644.669, 235.008, 52692.624 21/06/16,17:29:24,07,10,1, 11.8,1,1, 12.313, 10644.662, 234.975, 52692.590 21/06/16,17:29:24,08,10,1, 11.8,1,1, 12.313, 10644.662, 234.981, 52692.619 21/06/16,17:29:24,09,10,1, 11.8,1,1, 12.313, 10644.680, 234.986, 52692.563 21/06/16,17:29:24,10,10,1, 11.8,1,1, 12.313, 10644.653, 234.978, 52692.618 21/06/16,17:29:24,11,10,1, 11.8,1,1, 12.313, 10644.658, 234.999, 52692.611 21/06/16,17:29:24,12,10,1, 11.8,1,1, 12.313, 10644.692, 234.976, 52692.617 21/06/16,17:29:24,13,10,1, 11.8,1,1, 12.313, 10644.676, 234.977, 52692.582 21/06/16,17:29:24,14,10,1, 11.8,1,1, 12.313, 10644.659, 234.974, 52692.586 21/06/16,17:29:24,15,10,1, 11.8,1,1, 12.313, 10644.669, 234.959, 52692.591 21/06/16,17:29:24,16,10,1, 11.8,1,1, 12.313, 10644.672, 234.970, 52692.578 21/06/16,17:29:24,17,10,1, 11.8,1,1, 12.313, 10644.680, 234.995, 52692.597 21/06/16,17:29:24,18,10,1, 11.8,1,1, 12.313, 10644.662, 234.975, 52692.593 21/06/16,17:29:24,19,10,1, 11.8,1,1, 12.313, 10644.684, 235.004, 52692.583 21/06/16,17:29:25,00,11,1, 11.9,1,1, 12.312, 10644.678, 235.004, 52692.583 21/06/16,17:29:25,01,11,1, 11.9,1,1, 12.312, 10644.663, 235.002, 52692.581 21/06/16,17:29:25,02,11,1, 11.9,1,1, 12.312, 10644.698, 235.005, 52692.617 21/06/16,17:29:25,03,11,1, 11.9,1,1, 12.312, 10644.683, 234.982, 52692.594 21/06/16,17:29:25,04,11,1, 11.9,1,1, 12.312, 10644.669, 235.006, 52692.627 21/06/16,17:29:25,05,11,1, 11.9,1,1, 12.312, 10644.694, 235.015, 52692.628 21/06/16,17:29:25,06,11,1, 11.9,1,1, 12.312, 10644.654, 235.003, 52692.606 21/06/16,17:29:25,07,11,1, 11.9,1,1, 12.312, 10644.686, 234.998, 52692.574 21/06/16,17:29:25,08,11,1, 11.9,1,1, 12.312, 10644.663, 234.990, 52692.598 21/06/16,17:29:25,09,11,1, 11.9,1,1, 12.312, 10644.662, 234.991, 52692.613 21/06/16,17:29:25,10,11,1, 11.9,1,1, 12.312, 10644.685, 234.995, 52692.623 21/06/16,17:29:25,11,11,1, 11.9,1,1, 12.312, 10644.669, 234.969, 52692.605 21/06/16,17:29:25,12,11,1, 11.9,1,1, 12.312, 10644.671, 234.958, 52692.597 21/06/16,17:29:25,13,11,1, 11.9,1,1, 12.312, 10644.679, 234.961, 52692.607 21/06/16,17:29:25,14,11,1, 11.9,1,1, 12.312, 10644.666, 234.970, 52692.580 21/06/16,17:29:25,15,11,1, 11.9,1,1, 12.312, 10644.660, 234.967, 52692.565 21/06/16,17:29:25,16,11,1, 11.9,1,1, 12.312, 10644.665, 234.970, 52692.586 21/06/16,17:29:25,17,11,1, 11.9,1,1, 12.312, 10644.671, 234.976, 52692.626 21/06/16,17:29:25,18,11,1, 11.9,1,1, 12.312, 10644.679, 234.992, 52692.572 21/06/16,17:29:25,19,11,1, 11.9,1,1, 12.312, 10644.654, 234.973, 52692.544 21/06/16,17:29:26,00,11,1, 11.9,1,1, 12.310, 10644.653, 234.973, 52692.544 21/06/16,17:29:26,01,11,1, 11.9,1,1, 12.310, 10644.668, 234.980, 52692.601 21/06/16,17:29:26,02,11,1, 11.9,1,1, 12.310, 10644.675, 234.974, 52692.560 21/06/16,17:29:26,03,11,1, 11.9,1,1, 12.310, 10644.675, 234.999, 52692.603 21/06/16,17:29:26,04,11,1, 11.9,1,1, 12.310, 10644.655, 234.994, 52692.586 21/06/16,17:29:26,05,11,1, 11.9,1,1, 12.310, 10644.654, 235.009, 52692.644 21/06/16,17:29:26,06,11,1, 11.9,1,1, 12.310, 10644.661, 234.969, 52692.615 21/06/16,17:29:26,07,11,1, 11.9,1,1, 12.310, 10644.674, 234.959, 52692.593 21/06/16,17:29:26,08,11,1, 11.9,1,1, 12.310, 10644.663, 234.981, 52692.596 21/06/16,17:29:26,09,11,1, 11.9,1,1, 12.310, 10644.654, 234.959, 52692.620 21/06/16,17:29:26,10,11,1, 11.9,1,1, 12.310, 10644.661, 234.968, 52692.646 21/06/16,17:29:26,11,11,1, 11.9,1,1, 12.310, 10644.663, 234.961, 52692.570 21/06/16,17:29:26,12,11,1, 11.9,1,1, 12.310, 10644.659, 234.963, 52692.549 21/06/16,17:29:26,13,11,1, 11.9,1,1, 12.310, 10644.668, 234.961, 52692.563 21/06/16,17:29:26,14,11,1, 11.9,1,1, 12.310, 10644.671, 234.952, 52692.572 21/06/16,17:29:26,15,11,1, 11.9,1,1, 12.310, 10644.653, 234.930, 52692.570 21/06/16,17:29:26,16,11,1, 11.9,1,1, 12.310, 10644.686, 234.952, 52692.625 21/06/16,17:29:26,17,11,1, 11.9,1,1, 12.310, 10644.698, 234.947, 52692.605 21/06/16,17:29:26,18,11,1, 11.9,1,1, 12.310, 10644.643, 234.963, 52692.578 21/06/16,17:29:26,19,11,1, 11.9,1,1, 12.310, 10644.691, 234.973, 52692.586 21/06/16,17:29:27,00,11,1, 11.8,1,1, 12.311, 10644.686, 234.973, 52692.586 21/06/16,17:29:27,01,11,1, 11.8,1,1, 12.311, 10644.702, 234.964, 52692.640 21/06/16,17:29:27,02,11,1, 11.8,1,1, 12.311, 10644.691, 234.938, 52692.590 21/06/16,17:29:27,03,11,1, 11.8,1,1, 12.311, 10644.682, 234.966, 52692.602 21/06/16,17:29:27,04,11,1, 11.8,1,1, 12.311, 10644.675, 234.942, 52692.607 21/06/16,17:29:27,05,11,1, 11.8,1,1, 12.311, 10644.679, 234.977, 52692.600 21/06/16,17:29:27,06,11,1, 11.8,1,1, 12.311, 10644.698, 234.971, 52692.609 21/06/16,17:29:27,07,11,1, 11.8,1,1, 12.311, 10644.660, 234.985, 52692.560 21/06/16,17:29:27,08,11,1, 11.8,1,1, 12.311, 10644.675, 234.944, 52692.572 21/06/16,17:29:27,09,11,1, 11.8,1,1, 12.311, 10644.666, 234.993, 52692.572 21/06/16,17:29:27,10,11,1, 11.8,1,1, 12.311, 10644.673, 234.988, 52692.640 21/06/16,17:29:27,11,11,1, 11.8,1,1, 12.311, 10644.655, 234.950, 52692.581 21/06/16,17:29:27,12,11,1, 11.8,1,1, 12.311, 10644.696, 235.009, 52692.630 21/06/16,17:29:27,13,11,1, 11.8,1,1, 12.311, 10644.697, 234.955, 52692.595 21/06/16,17:29:27,14,11,1, 11.8,1,1, 12.311, 10644.678, 234.976, 52692.565 21/06/16,17:29:27,15,11,1, 11.8,1,1, 12.311, 10644.683, 234.977, 52692.576 21/06/16,17:29:27,16,11,1, 11.8,1,1, 12.311, 10644.673, 234.933, 52692.561 21/06/16,17:29:27,17,11,1, 11.8,1,1, 12.311, 10644.670, 234.955, 52692.557 21/06/16,17:29:27,18,11,1, 11.8,1,1, 12.311, 10644.678, 234.949, 52692.550 21/06/16,17:29:27,19,11,1, 11.8,1,1, 12.311, 10644.652, 234.931, 52692.562 21/06/16,17:29:28,00,11,1, 11.8,1,1, 12.313, 10644.644, 234.931, 52692.562 21/06/16,17:29:28,01,11,1, 11.8,1,1, 12.313, 10644.691, 234.962, 52692.521 21/06/16,17:29:28,02,11,1, 11.8,1,1, 12.313, 10644.649, 234.980, 52692.555 21/06/16,17:29:28,03,11,1, 11.8,1,1, 12.313, 10644.679, 234.981, 52692.594 21/06/16,17:29:28,04,11,1, 11.8,1,1, 12.313, 10644.674, 234.956, 52692.576 21/06/16,17:29:28,05,11,1, 11.8,1,1, 12.313, 10644.674, 234.971, 52692.589 21/06/16,17:29:28,06,11,1, 11.8,1,1, 12.313, 10644.659, 234.976, 52692.584 21/06/16,17:29:28,07,11,1, 11.8,1,1, 12.313, 10644.659, 234.963, 52692.610 21/06/16,17:29:28,08,11,1, 11.8,1,1, 12.313, 10644.683, 234.974, 52692.597 21/06/16,17:29:28,09,11,1, 11.8,1,1, 12.313, 10644.675, 234.955, 52692.533 21/06/16,17:29:28,10,11,1, 11.8,1,1, 12.313, 10644.697, 234.955, 52692.550 21/06/16,17:29:28,11,11,1, 11.8,1,1, 12.313, 10644.673, 234.966, 52692.551 21/06/16,17:29:28,12,11,1, 11.8,1,1, 12.313, 10644.667, 234.958, 52692.540 21/06/16,17:29:28,13,11,1, 11.8,1,1, 12.313, 10644.672, 234.978, 52692.563 21/06/16,17:29:28,14,11,1, 11.8,1,1, 12.313, 10644.674, 234.950, 52692.583 21/06/16,17:29:28,15,11,1, 11.8,1,1, 12.313, 10644.641, 234.945, 52692.575 21/06/16,17:29:28,16,11,1, 11.8,1,1, 12.313, 10644.700, 234.953, 52692.563 21/06/16,17:29:28,17,11,1, 11.8,1,1, 12.313, 10644.676, 234.945, 52692.546 21/06/16,17:29:28,18,11,1, 11.8,1,1, 12.313, 10644.660, 234.952, 52692.584 21/06/16,17:29:28,19,11,1, 11.8,1,1, 12.313, 10644.708, 234.949, 52692.609 21/06/16,17:29:29,00,11,1, 11.8,1,1, 12.313, 10644.703, 234.949, 52692.609 21/06/16,17:29:29,01,11,1, 11.8,1,1, 12.313, 10644.699, 234.926, 52692.602 21/06/16,17:29:29,02,11,1, 11.8,1,1, 12.313, 10644.689, 234.941, 52692.552 21/06/16,17:29:29,03,11,1, 11.8,1,1, 12.313, 10644.681, 234.951, 52692.533 21/06/16,17:29:29,04,11,1, 11.8,1,1, 12.313, 10644.691, 234.935, 52692.571 21/06/16,17:29:29,05,11,1, 11.8,1,1, 12.313, 10644.709, 234.941, 52692.590 21/06/16,17:29:29,06,11,1, 11.8,1,1, 12.313, 10644.692, 234.925, 52692.591 21/06/16,17:29:29,07,11,1, 11.8,1,1, 12.313, 10644.669, 234.948, 52692.552 21/06/16,17:29:29,08,11,1, 11.8,1,1, 12.313, 10644.690, 234.936, 52692.581 21/06/16,17:29:29,09,11,1, 11.8,1,1, 12.313, 10644.706, 234.932, 52692.594 21/06/16,17:29:29,10,11,1, 11.8,1,1, 12.313, 10644.700, 234.937, 52692.579 21/06/16,17:29:29,11,11,1, 11.8,1,1, 12.313, 10644.681, 234.922, 52692.529 21/06/16,17:29:29,12,11,1, 11.8,1,1, 12.313, 10644.681, 234.947, 52692.538 21/06/16,17:29:29,13,11,1, 11.8,1,1, 12.313, 10644.696, 234.939, 52692.593 21/06/16,17:29:29,14,11,1, 11.8,1,1, 12.313, 10644.687, 234.916, 52692.593 21/06/16,17:29:29,15,11,1, 11.8,1,1, 12.313, 10644.695, 234.950, 52692.592 21/06/16,17:29:29,16,11,1, 11.8,1,1, 12.313, 10644.704, 234.942, 52692.585 21/06/16,17:29:29,17,11,1, 11.8,1,1, 12.313, 10644.668, 234.940, 52692.565 21/06/16,17:29:29,18,11,1, 11.8,1,1, 12.313, 10644.694, 234.915, 52692.575 21/06/16,17:29:29,19,11,1, 11.8,1,1, 12.313, 10644.676, 234.911, 52692.570 21/06/16,17:29:30,00,11,1, 11.9,1,1, 12.313, 10644.670, 234.911, 52692.570 21/06/16,17:29:30,01,11,1, 11.9,1,1, 12.313, 10644.692, 234.916, 52692.575 21/06/16,17:29:30,02,11,1, 11.9,1,1, 12.313, 10644.709, 234.950, 52692.558 21/06/16,17:29:30,03,11,1, 11.9,1,1, 12.313, 10644.693, 234.932, 52692.542 21/06/16,17:29:30,04,11,1, 11.9,1,1, 12.313, 10644.685, 234.931, 52692.591 21/06/16,17:29:30,05,11,1, 11.9,1,1, 12.313, 10644.688, 234.921, 52692.588 21/06/16,17:29:30,06,11,1, 11.9,1,1, 12.313, 10644.683, 234.924, 52692.616 21/06/16,17:29:30,07,11,1, 11.9,1,1, 12.313, 10644.683, 234.930, 52692.579 21/06/16,17:29:30,08,11,1, 11.9,1,1, 12.313, 10644.709, 234.929, 52692.602 21/06/16,17:29:30,09,11,1, 11.9,1,1, 12.313, 10644.697, 234.924, 52692.587 21/06/16,17:29:30,10,11,1, 11.9,1,1, 12.313, 10644.713, 234.920, 52692.579 21/06/16,17:29:30,11,11,1, 11.9,1,1, 12.313, 10644.719, 234.943, 52692.549 21/06/16,17:29:30,12,11,1, 11.9,1,1, 12.313, 10644.697, 234.898, 52692.571 21/06/16,17:29:30,13,11,1, 11.9,1,1, 12.313, 10644.704, 234.913, 52692.579 21/06/16,17:29:30,14,11,1, 11.9,1,1, 12.313, 10644.700, 234.921, 52692.553 21/06/16,17:29:30,15,11,1, 11.9,1,1, 12.313, 10644.710, 234.930, 52692.555 21/06/16,17:29:30,16,11,1, 11.9,1,1, 12.313, 10644.714, 234.896, 52692.530 21/06/16,17:29:30,17,11,1, 11.9,1,1, 12.313, 10644.738, 234.930, 52692.594 21/06/16,17:29:30,18,11,1, 11.9,1,1, 12.313, 10644.713, 234.944, 52692.544 21/06/16,17:29:30,19,11,1, 11.9,1,1, 12.313, 10644.704, 234.910, 52692.564 21/06/16,17:29:31,00,11,1, 11.8,1,1, 12.314, 10644.703, 234.910, 52692.564 21/06/16,17:29:31,01,11,1, 11.8,1,1, 12.314, 10644.677, 234.919, 52692.573 21/06/16,17:29:31,02,11,1, 11.8,1,1, 12.314, 10644.708, 234.933, 52692.531 21/06/16,17:29:31,03,11,1, 11.8,1,1, 12.314, 10644.712, 234.929, 52692.560 21/06/16,17:29:31,04,11,1, 11.8,1,1, 12.314, 10644.713, 234.931, 52692.539 21/06/16,17:29:31,05,11,1, 11.8,1,1, 12.314, 10644.704, 234.908, 52692.563 21/06/16,17:29:31,06,11,1, 11.8,1,1, 12.314, 10644.726, 234.926, 52692.598 21/06/16,17:29:31,07,11,1, 11.8,1,1, 12.314, 10644.711, 234.926, 52692.603 21/06/16,17:29:31,08,11,1, 11.8,1,1, 12.314, 10644.717, 234.938, 52692.555 21/06/16,17:29:31,09,11,1, 11.8,1,1, 12.314, 10644.727, 234.904, 52692.568 21/06/16,17:29:31,10,11,1, 11.8,1,1, 12.314, 10644.731, 234.916, 52692.559 21/06/16,17:29:31,11,11,1, 11.8,1,1, 12.314, 10644.723, 234.934, 52692.590 21/06/16,17:29:31,12,11,1, 11.8,1,1, 12.314, 10644.755, 234.908, 52692.568 21/06/16,17:29:31,13,11,1, 11.8,1,1, 12.314, 10644.733, 234.922, 52692.559 21/06/16,17:29:31,14,11,1, 11.8,1,1, 12.314, 10644.734, 234.899, 52692.537 21/06/16,17:29:31,15,11,1, 11.8,1,1, 12.314, 10644.725, 234.898, 52692.521 21/06/16,17:29:31,16,11,1, 11.8,1,1, 12.314, 10644.699, 234.895, 52692.524 21/06/16,17:29:31,17,11,1, 11.8,1,1, 12.314, 10644.738, 234.914, 52692.605 21/06/16,17:29:31,18,11,1, 11.8,1,1, 12.314, 10644.721, 234.931, 52692.578 21/06/16,17:29:31,19,11,1, 11.8,1,1, 12.314, 10644.718, 234.905, 52692.560 21/06/16,17:29:32,00,11,1, 11.8,1,1, 12.311, 10644.711, 234.905, 52692.560 21/06/16,17:29:32,01,11,1, 11.8,1,1, 12.311, 10644.735, 234.897, 52692.569 21/06/16,17:29:32,02,11,1, 11.8,1,1, 12.311, 10644.743, 234.889, 52692.559 21/06/16,17:29:32,03,11,1, 11.8,1,1, 12.311, 10644.755, 234.893, 52692.508 21/06/16,17:29:32,04,11,1, 11.8,1,1, 12.311, 10644.730, 234.918, 52692.555 21/06/16,17:29:32,05,11,1, 11.8,1,1, 12.311, 10644.749, 234.905, 52692.533 21/06/16,17:29:32,06,11,1, 11.8,1,1, 12.311, 10644.735, 234.916, 52692.562 21/06/16,17:29:32,07,11,1, 11.8,1,1, 12.311, 10644.726, 234.930, 52692.595 21/06/16,17:29:32,08,11,1, 11.8,1,1, 12.311, 10644.734, 234.917, 52692.577 21/06/16,17:29:32,09,11,1, 11.8,1,1, 12.311, 10644.721, 234.914, 52692.585 21/06/16,17:29:32,10,11,1, 11.8,1,1, 12.311, 10644.739, 234.898, 52692.598 21/06/16,17:29:32,11,11,1, 11.8,1,1, 12.311, 10644.745, 234.895, 52692.563 21/06/16,17:29:32,12,11,1, 11.8,1,1, 12.311, 10644.728, 234.886, 52692.533 21/06/16,17:29:32,13,11,1, 11.8,1,1, 12.311, 10644.753, 234.896, 52692.580 21/06/16,17:29:32,14,11,1, 11.8,1,1, 12.311, 10644.755, 234.886, 52692.563 21/06/16,17:29:32,15,11,1, 11.8,1,1, 12.311, 10644.732, 234.883, 52692.577 21/06/16,17:29:32,16,11,1, 11.8,1,1, 12.311, 10644.746, 234.876, 52692.534 21/06/16,17:29:32,17,11,1, 11.8,1,1, 12.311, 10644.763, 234.884, 52692.538 21/06/16,17:29:32,18,11,1, 11.8,1,1, 12.311, 10644.756, 234.881, 52692.535 21/06/16,17:29:32,19,11,1, 11.8,1,1, 12.311, 10644.776, 234.869, 52692.538 21/06/16,17:29:33,00,11,1, 11.8,1,1, 12.314, 10644.770, 234.869, 52692.538 21/06/16,17:29:33,01,11,1, 11.8,1,1, 12.314, 10644.761, 234.867, 52692.553 21/06/16,17:29:33,02,11,1, 11.8,1,1, 12.314, 10644.781, 234.887, 52692.552 21/06/16,17:29:33,03,11,1, 11.8,1,1, 12.314, 10644.776, 234.887, 52692.556 21/06/16,17:29:33,04,11,1, 11.8,1,1, 12.314, 10644.760, 234.863, 52692.545 21/06/16,17:29:33,05,11,1, 11.8,1,1, 12.314, 10644.751, 234.874, 52692.544 21/06/16,17:29:33,06,11,1, 11.8,1,1, 12.314, 10644.760, 234.866, 52692.535 21/06/16,17:29:33,07,11,1, 11.8,1,1, 12.314, 10644.758, 234.868, 52692.516 21/06/16,17:29:33,08,11,1, 11.8,1,1, 12.314, 10644.761, 234.858, 52692.506 21/06/16,17:29:33,09,11,1, 11.8,1,1, 12.314, 10644.754, 234.880, 52692.505 21/06/16,17:29:33,10,11,1, 11.8,1,1, 12.314, 10644.771, 234.884, 52692.519 21/06/16,17:29:33,11,11,1, 11.8,1,1, 12.314, 10644.769, 234.870, 52692.539 21/06/16,17:29:33,12,11,1, 11.8,1,1, 12.314, 10644.743, 234.887, 52692.530 21/06/16,17:29:33,13,11,1, 11.8,1,1, 12.314, 10644.772, 234.852, 52692.541 21/06/16,17:29:33,14,11,1, 11.8,1,1, 12.314, 10644.770, 234.871, 52692.511 21/06/16,17:29:33,15,11,1, 11.8,1,1, 12.314, 10644.782, 234.860, 52692.505 21/06/16,17:29:33,16,11,1, 11.8,1,1, 12.314, 10644.782, 234.887, 52692.517 21/06/16,17:29:33,17,11,1, 11.8,1,1, 12.314, 10644.787, 234.873, 52692.518 21/06/16,17:29:33,18,11,1, 11.8,1,1, 12.314, 10644.770, 234.868, 52692.516 21/06/16,17:29:33,19,11,1, 11.8,1,1, 12.314, 10644.782, 234.862, 52692.528 21/06/16,17:29:34,00,11,1, 11.8,1,1, 12.311, 10644.778, 234.862, 52692.528 21/06/16,17:29:34,01,11,1, 11.8,1,1, 12.311, 10644.813, 234.843, 52692.377 21/06/16,17:29:34,02,11,1, 11.8,1,1, 12.311, 10644.799, 234.851, 52692.508 21/06/16,17:29:34,03,11,1, 11.8,1,1, 12.311, 10644.784, 234.878, 52692.542 21/06/16,17:29:34,04,11,1, 11.8,1,1, 12.311, 10644.794, 234.854, 52692.529 21/06/16,17:29:34,05,11,1, 11.8,1,1, 12.311, 10644.803, 234.839, 52692.509 21/06/16,17:29:34,06,11,1, 11.8,1,1, 12.311, 10644.779, 234.819, 52692.476 21/06/16,17:29:34,07,11,1, 11.8,1,1, 12.311, 10644.793, 234.868, 52692.484 21/06/16,17:29:34,08,11,1, 11.8,1,1, 12.311, 10644.772, 234.837, 52692.494 21/06/16,17:29:34,09,11,1, 11.8,1,1, 12.311, 10644.777, 234.838, 52692.510 21/06/16,17:29:34,10,11,1, 11.8,1,1, 12.311, 10644.791, 234.825, 52692.475 21/06/16,17:29:34,11,11,1, 11.8,1,1, 12.311, 10644.787, 234.844, 52692.522 21/06/16,17:29:34,12,11,1, 11.8,1,1, 12.311, 10644.766, 234.843, 52692.483 21/06/16,17:29:34,13,11,1, 11.8,1,1, 12.311, 10644.774, 234.823, 52692.479 21/06/16,17:29:34,14,11,1, 11.8,1,1, 12.311, 10644.771, 234.808, 52692.508 21/06/16,17:29:34,15,11,1, 11.8,1,1, 12.311, 10644.781, 234.856, 52692.554 21/06/16,17:29:34,16,11,1, 11.8,1,1, 12.311, 10644.781, 234.827, 52692.492 21/06/16,17:29:34,17,11,1, 11.8,1,1, 12.311, 10644.798, 234.825, 52692.496 21/06/16,17:29:34,18,11,1, 11.8,1,1, 12.311, 10644.783, 234.850, 52692.500 21/06/16,17:29:34,19,11,1, 11.8,1,1, 12.311, 10644.783, 234.837, 52692.497 21/06/16,17:29:35,00,11,1, 11.9,1,1, 12.316, 10644.778, 234.837, 52692.497 21/06/16,17:29:35,01,11,1, 11.9,1,1, 12.316, 10644.794, 234.823, 52692.479 21/06/16,17:29:35,02,11,1, 11.9,1,1, 12.316, 10644.759, 234.853, 52692.746 21/06/16,17:29:35,03,11,1, 11.9,1,1, 12.316, 10644.759, 234.824, 52692.542 21/06/16,17:29:35,04,11,1, 11.9,1,1, 12.316, 10644.776, 234.839, 52692.503 21/06/16,17:29:35,05,11,1, 11.9,1,1, 12.316, 10644.788, 234.858, 52692.510 21/06/16,17:29:35,06,11,1, 11.9,1,1, 12.316, 10644.793, 234.814, 52692.458 21/06/16,17:29:35,07,11,1, 11.9,1,1, 12.316, 10644.768, 234.833, 52692.448 21/06/16,17:29:35,08,11,1, 11.9,1,1, 12.316, 10644.786, 234.826, 52692.475 21/06/16,17:29:35,09,11,1, 11.9,1,1, 12.316, 10644.802, 234.829, 52692.453 21/06/16,17:29:35,10,11,1, 11.9,1,1, 12.316, 10644.797, 234.814, 52692.486 21/06/16,17:29:35,11,11,1, 11.9,1,1, 12.316, 10644.783, 234.807, 52692.466 21/06/16,17:29:35,12,11,1, 11.9,1,1, 12.316, 10644.793, 234.815, 52692.455 21/06/16,17:29:35,13,11,1, 11.9,1,1, 12.316, 10644.797, 234.833, 52692.474 21/06/16,17:29:35,14,11,1, 11.9,1,1, 12.316, 10644.833, 234.819, 52692.460 21/06/16,17:29:35,15,11,1, 11.9,1,1, 12.316, 10644.838, 234.824, 52692.483 21/06/16,17:29:35,16,11,1, 11.9,1,1, 12.316, 10644.811, 234.804, 52692.479 21/06/16,17:29:35,17,11,1, 11.9,1,1, 12.316, 10644.819, 234.819, 52692.497 21/06/16,17:29:35,18,11,1, 11.9,1,1, 12.316, 10644.829, 234.818, 52692.482 21/06/16,17:29:35,19,11,1, 11.9,1,1, 12.316, 10644.824, 234.819, 52692.502 21/06/16,17:29:36,00,11,1, 11.9,1,1, 12.313, 10644.820, 234.819, 52692.502 21/06/16,17:29:36,01,11,1, 11.9,1,1, 12.313, 10644.796, 234.830, 52692.506 21/06/16,17:29:36,02,11,1, 11.9,1,1, 12.313, 10644.810, 234.844, 52692.463 21/06/16,17:29:36,03,11,1, 11.9,1,1, 12.313, 10644.840, 234.800, 52692.505 21/06/16,17:29:36,04,11,1, 11.9,1,1, 12.313, 10644.802, 234.848, 52692.485 21/06/16,17:29:36,05,11,1, 11.9,1,1, 12.313, 10644.802, 234.805, 52692.483 21/06/16,17:29:36,06,11,1, 11.9,1,1, 12.313, 10644.808, 234.824, 52692.477 21/06/16,17:29:36,07,11,1, 11.9,1,1, 12.313, 10644.818, 234.786, 52692.451 21/06/16,17:29:36,08,11,1, 11.9,1,1, 12.313, 10644.784, 234.783, 52692.475 21/06/16,17:29:36,09,11,1, 11.9,1,1, 12.313, 10644.809, 234.798, 52692.520 21/06/16,17:29:36,10,11,1, 11.9,1,1, 12.313, 10644.801, 234.785, 52692.453 21/06/16,17:29:36,11,11,1, 11.9,1,1, 12.313, 10644.801, 234.803, 52692.457 21/06/16,17:29:36,12,11,1, 11.9,1,1, 12.313, 10644.805, 234.793, 52692.452 21/06/16,17:29:36,13,11,1, 11.9,1,1, 12.313, 10644.817, 234.798, 52692.454 21/06/16,17:29:36,14,11,1, 11.9,1,1, 12.313, 10644.807, 234.792, 52692.505 21/06/16,17:29:36,15,11,1, 11.9,1,1, 12.313, 10644.801, 234.788, 52692.472 21/06/16,17:29:36,16,11,1, 11.9,1,1, 12.313, 10644.830, 234.788, 52692.495 21/06/16,17:29:36,17,11,1, 11.9,1,1, 12.313, 10644.826, 234.785, 52692.501 21/06/16,17:29:36,18,11,1, 11.9,1,1, 12.313, 10644.824, 234.775, 52692.433 21/06/16,17:29:36,19,11,1, 11.9,1,1, 12.313, 10644.839, 234.798, 52692.436 21/06/16,17:29:37,00,11,1, 11.9,1,1, 12.311, 10644.836, 234.798, 52692.436 21/06/16,17:29:37,01,11,1, 11.9,1,1, 12.311, 10644.784, 234.789, 52692.304 21/06/16,17:29:37,02,11,1, 11.9,1,1, 12.311, 10644.828, 234.804, 52692.560 21/06/16,17:29:37,03,11,1, 11.9,1,1, 12.311, 10644.833, 234.783, 52692.537 21/06/16,17:29:37,04,11,1, 11.9,1,1, 12.311, 10644.806, 234.783, 52692.483 21/06/16,17:29:37,05,11,1, 11.9,1,1, 12.311, 10644.827, 234.810, 52692.486 21/06/16,17:29:37,06,11,1, 11.9,1,1, 12.311, 10644.824, 234.797, 52692.500 21/06/16,17:29:37,07,11,1, 11.9,1,1, 12.311, 10644.827, 234.806, 52692.461 21/06/16,17:29:37,08,11,1, 11.9,1,1, 12.311, 10644.820, 234.804, 52692.448 21/06/16,17:29:37,09,11,1, 11.9,1,1, 12.311, 10644.822, 234.810, 52692.459 21/06/16,17:29:37,10,11,1, 11.9,1,1, 12.311, 10644.842, 234.800, 52692.478 21/06/16,17:29:37,11,11,1, 11.9,1,1, 12.311, 10644.826, 234.783, 52692.482 21/06/16,17:29:37,12,11,1, 11.9,1,1, 12.311, 10644.823, 234.794, 52692.412 21/06/16,17:29:37,13,11,1, 11.9,1,1, 12.311, 10644.830, 234.799, 52692.469 21/06/16,17:29:37,14,11,1, 11.9,1,1, 12.311, 10644.808, 234.778, 52692.459 21/06/16,17:29:37,15,11,1, 11.9,1,1, 12.311, 10644.841, 234.786, 52692.469 21/06/16,17:29:37,16,11,1, 11.9,1,1, 12.311, 10644.850, 234.799, 52692.463 21/06/16,17:29:37,17,11,1, 11.9,1,1, 12.311, 10644.827, 234.789, 52692.450 21/06/16,17:29:37,18,11,1, 11.9,1,1, 12.311, 10644.844, 234.800, 52692.443 21/06/16,17:29:37,19,11,1, 11.9,1,1, 12.311, 10644.847, 234.799, 52692.443 21/06/16,17:29:38,00,11,1, 11.8,1,1, 12.313, 10644.845, 234.799, 52692.443 21/06/16,17:29:38,01,11,1, 11.8,1,1, 12.313, 10644.839, 234.799, 52692.534 21/06/16,17:29:38,02,11,1, 11.8,1,1, 12.313, 10644.878, 234.780, 52692.530 21/06/16,17:29:38,03,11,1, 11.8,1,1, 12.313, 10644.830, 234.782, 52692.483 21/06/16,17:29:38,04,11,1, 11.8,1,1, 12.313, 10644.857, 234.802, 52692.458 21/06/16,17:29:38,05,11,1, 11.8,1,1, 12.313, 10644.842, 234.761, 52692.475 21/06/16,17:29:38,06,11,1, 11.8,1,1, 12.313, 10644.836, 234.767, 52692.426 21/06/16,17:29:38,07,11,1, 11.8,1,1, 12.313, 10644.874, 234.784, 52692.411 21/06/16,17:29:38,08,11,1, 11.8,1,1, 12.313, 10644.824, 234.775, 52692.265 21/06/16,17:29:38,09,11,1, 11.8,1,1, 12.313, 10644.887, 234.750, 52692.530 21/06/16,17:29:38,10,11,1, 11.8,1,1, 12.313, 10644.911, 234.737, 52692.440 21/06/16,17:29:38,11,11,1, 11.8,1,1, 12.313, 10644.879, 234.777, 52692.463 21/06/16,17:29:38,12,11,1, 11.8,1,1, 12.313, 10644.871, 234.763, 52692.461 21/06/16,17:29:38,13,11,1, 11.8,1,1, 12.313, 10644.876, 234.744, 52692.428 21/06/16,17:29:38,14,11,1, 11.8,1,1, 12.313, 10644.853, 234.757, 52692.445 21/06/16,17:29:38,15,11,1, 11.8,1,1, 12.313, 10644.861, 234.762, 52692.468 21/06/16,17:29:38,16,11,1, 11.8,1,1, 12.313, 10644.845, 234.757, 52692.437 21/06/16,17:29:38,17,11,1, 11.8,1,1, 12.313, 10644.870, 234.766, 52692.453 21/06/16,17:29:38,18,11,1, 11.8,1,1, 12.313, 10644.842, 234.755, 52692.430 21/06/16,17:29:38,19,11,1, 11.8,1,1, 12.313, 10644.832, 234.733, 52692.469 21/06/16,17:29:39,00,11,1, 11.8,1,1, 12.313, 10644.828, 234.733, 52692.469 21/06/16,17:29:39,01,11,1, 11.8,1,1, 12.313, 10644.866, 234.745, 52692.474 21/06/16,17:29:39,02,11,1, 11.8,1,1, 12.313, 10644.856, 234.714, 52692.407 21/06/16,17:29:39,03,11,1, 11.8,1,1, 12.313, 10644.850, 234.744, 52692.436 21/06/16,17:29:39,04,11,1, 11.8,1,1, 12.313, 10644.850, 234.761, 52692.401 21/06/16,17:29:39,05,11,1, 11.8,1,1, 12.313, 10644.877, 234.756, 52692.462 21/06/16,17:29:39,06,11,1, 11.8,1,1, 12.313, 10644.852, 234.725, 52692.406 21/06/16,17:29:39,07,11,1, 11.8,1,1, 12.313, 10644.858, 234.743, 52692.416 21/06/16,17:29:39,08,11,1, 11.8,1,1, 12.313, 10644.855, 234.760, 52692.418 21/06/16,17:29:39,09,11,1, 11.8,1,1, 12.313, 10644.880, 234.707, 52692.419 21/06/16,17:29:39,10,11,1, 11.8,1,1, 12.313, 10644.852, 234.716, 52692.408 21/06/16,17:29:39,11,11,1, 11.8,1,1, 12.313, 10644.873, 234.764, 52692.442 21/06/16,17:29:39,12,11,1, 11.8,1,1, 12.313, 10644.883, 234.755, 52692.435 21/06/16,17:29:39,13,11,1, 11.8,1,1, 12.313, 10644.832, 234.748, 52692.409 21/06/16,17:29:39,14,11,1, 11.8,1,1, 12.313, 10644.862, 234.708, 52692.400 21/06/16,17:29:39,15,11,1, 11.8,1,1, 12.313, 10644.873, 234.758, 52692.429 21/06/16,17:29:39,16,11,1, 11.8,1,1, 12.313, 10644.852, 234.749, 52692.421 21/06/16,17:29:39,17,11,1, 11.8,1,1, 12.313, 10644.846, 234.738, 52692.382 21/06/16,17:29:39,18,11,1, 11.8,1,1, 12.313, 10644.862, 234.742, 52692.427 21/06/16,17:29:39,19,11,1, 11.8,1,1, 12.313, 10644.859, 234.746, 52692.398 21/06/16,17:29:40,00,11,1, 11.8,1,1, 12.312, 10644.853, 234.746, 52692.398 21/06/16,17:29:40,01,11,1, 11.8,1,1, 12.312, 10644.881, 234.747, 52692.441 21/06/16,17:29:40,02,11,1, 11.8,1,1, 12.312, 10644.865, 234.742, 52692.342 21/06/16,17:29:40,03,11,1, 11.8,1,1, 12.312, 10644.862, 234.746, 52692.407 21/06/16,17:29:40,04,11,1, 11.8,1,1, 12.312, 10644.863, 234.760, 52692.368 21/06/16,17:29:40,05,11,1, 11.8,1,1, 12.312, 10644.882, 234.747, 52692.423 21/06/16,17:29:40,06,11,1, 11.8,1,1, 12.312, 10644.885, 234.736, 52692.377 21/06/16,17:29:40,07,11,1, 11.8,1,1, 12.312, 10644.873, 234.753, 52692.379 21/06/16,17:29:40,08,11,1, 11.8,1,1, 12.312, 10644.884, 234.776, 52692.427 21/06/16,17:29:40,09,11,1, 11.8,1,1, 12.312, 10644.871, 234.749, 52692.412 21/06/16,17:29:40,10,11,1, 11.8,1,1, 12.312, 10644.870, 234.727, 52692.382 21/06/16,17:29:40,11,11,1, 11.8,1,1, 12.312, 10644.889, 234.747, 52692.392 21/06/16,17:29:40,12,11,1, 11.8,1,1, 12.312, 10644.855, 234.752, 52692.409 21/06/16,17:29:40,13,11,1, 11.8,1,1, 12.312, 10644.839, 234.713, 52692.360 21/06/16,17:29:40,14,11,1, 11.8,1,1, 12.312, 10644.854, 234.744, 52692.401 21/06/16,17:29:40,15,11,1, 11.8,1,1, 12.312, 10644.837, 234.713, 52692.375 21/06/16,17:29:40,16,11,1, 11.8,1,1, 12.312, 10644.860, 234.726, 52692.418 21/06/16,17:29:40,17,11,1, 11.8,1,1, 12.312, 10644.868, 234.733, 52692.379 21/06/16,17:29:40,18,11,1, 11.8,1,1, 12.312, 10644.853, 234.718, 52692.417 21/06/16,17:29:40,19,11,1, 11.8,1,1, 12.312, 10644.891, 234.706, 52692.396 21/06/16,17:29:41,00,11,1, 11.9,1,1, 12.317, 10644.886, 234.706, 52692.396 21/06/16,17:29:41,01,11,1, 11.9,1,1, 12.317, 10644.867, 234.711, 52692.398 21/06/16,17:29:41,02,11,1, 11.9,1,1, 12.317, 10644.865, 234.724, 52692.418 21/06/16,17:29:41,03,11,1, 11.9,1,1, 12.317, 10644.867, 234.720, 52692.398 21/06/16,17:29:41,04,11,1, 11.9,1,1, 12.317, 10644.882, 234.727, 52692.435 21/06/16,17:29:41,05,11,1, 11.9,1,1, 12.317, 10644.868, 234.711, 52692.420 21/06/16,17:29:41,06,11,1, 11.9,1,1, 12.317, 10644.894, 234.705, 52692.395 21/06/16,17:29:41,07,11,1, 11.9,1,1, 12.317, 10644.886, 234.705, 52692.425 21/06/16,17:29:41,08,11,1, 11.9,1,1, 12.317, 10644.917, 234.699, 52692.408 21/06/16,17:29:41,09,11,1, 11.9,1,1, 12.317, 10644.894, 234.684, 52692.386 21/06/16,17:29:41,10,11,1, 11.9,1,1, 12.317, 10644.902, 234.703, 52692.710 21/06/16,17:29:41,11,11,1, 11.9,1,1, 12.317, 10644.921, 234.693, 52692.366 21/06/16,17:29:41,12,11,1, 11.9,1,1, 12.317, 10644.925, 234.700, 52692.353 21/06/16,17:29:41,13,11,1, 11.9,1,1, 12.317, 10644.908, 234.677, 52692.380 21/06/16,17:29:41,14,11,1, 11.9,1,1, 12.317, 10644.908, 234.692, 52692.404 21/06/16,17:29:41,15,11,1, 11.9,1,1, 12.317, 10644.903, 234.701, 52692.386 21/06/16,17:29:41,16,11,1, 11.9,1,1, 12.317, 10644.885, 234.685, 52692.408 21/06/16,17:29:41,17,11,1, 11.9,1,1, 12.317, 10644.904, 234.714, 52692.362 21/06/16,17:29:41,18,11,1, 11.9,1,1, 12.317, 10644.880, 234.691, 52692.337 21/06/16,17:29:41,19,11,1, 11.9,1,1, 12.317, 10644.872, 234.668, 52692.373 21/06/16,17:29:42,00,11,1, 11.9,1,1, 12.315, 10644.870, 234.668, 52692.373 21/06/16,17:29:42,01,11,1, 11.9,1,1, 12.315, 10644.891, 234.682, 52692.331 21/06/16,17:29:42,02,11,1, 11.9,1,1, 12.315, 10644.903, 234.692, 52692.334 21/06/16,17:29:42,03,11,1, 11.9,1,1, 12.315, 10644.888, 234.691, 52692.362 21/06/16,17:29:42,04,11,1, 11.9,1,1, 12.315, 10644.891, 234.687, 52692.337 21/06/16,17:29:42,05,11,1, 11.9,1,1, 12.315, 10644.885, 234.692, 52692.393 21/06/16,17:29:42,06,11,1, 11.9,1,1, 12.315, 10644.883, 234.661, 52692.300 21/06/16,17:29:42,07,11,1, 11.9,1,1, 12.315, 10644.893, 234.694, 52692.368 21/06/16,17:29:42,08,11,1, 11.9,1,1, 12.315, 10644.881, 234.673, 52692.398 21/06/16,17:29:42,09,11,1, 11.9,1,1, 12.315, 10644.875, 234.672, 52692.329 21/06/16,17:29:42,10,11,1, 11.9,1,1, 12.315, 10644.884, 234.702, 52692.341 21/06/16,17:29:42,11,11,1, 11.9,1,1, 12.315, 10644.897, 234.694, 52692.347 21/06/16,17:29:42,12,11,1, 11.9,1,1, 12.315, 10644.900, 234.676, 52692.339 21/06/16,17:29:42,13,11,1, 11.9,1,1, 12.315, 10644.889, 234.678, 52692.336 21/06/16,17:29:42,14,11,1, 11.9,1,1, 12.315, 10644.888, 234.663, 52692.333 21/06/16,17:29:42,15,11,1, 11.9,1,1, 12.315, 10644.882, 234.673, 52692.339 21/06/16,17:29:42,16,11,1, 11.9,1,1, 12.315, 10644.915, 234.668, 52692.329 21/06/16,17:29:42,17,11,1, 11.9,1,1, 12.315, 10644.908, 234.653, 52692.337 21/06/16,17:29:42,18,11,1, 11.9,1,1, 12.315, 10644.894, 234.668, 52692.349 21/06/16,17:29:42,19,11,1, 11.9,1,1, 12.315, 10644.903, 234.681, 52692.373 21/06/16,17:29:43,00,11,1, 11.8,1,1, 12.311, 10644.903, 234.681, 52692.373 21/06/16,17:29:43,01,11,1, 11.8,1,1, 12.311, 10644.905, 234.674, 52692.336 21/06/16,17:29:43,02,11,1, 11.8,1,1, 12.311, 10644.892, 234.664, 52692.334 21/06/16,17:29:43,03,11,1, 11.8,1,1, 12.311, 10644.910, 234.654, 52692.343 21/06/16,17:29:43,04,11,1, 11.8,1,1, 12.311, 10644.896, 234.683, 52692.330 21/06/16,17:29:43,05,11,1, 11.8,1,1, 12.311, 10644.911, 234.647, 52692.296 21/06/16,17:29:43,06,11,1, 11.8,1,1, 12.311, 10644.880, 234.677, 52692.330 21/06/16,17:29:43,07,11,1, 11.8,1,1, 12.311, 10644.899, 234.657, 52692.381 21/06/16,17:29:43,08,11,1, 11.8,1,1, 12.311, 10644.898, 234.664, 52692.311 21/06/16,17:29:43,09,11,1, 11.8,1,1, 12.311, 10644.898, 234.672, 52692.311 21/06/16,17:29:43,10,11,1, 11.8,1,1, 12.311, 10644.902, 234.676, 52692.337 21/06/16,17:29:43,11,11,1, 11.8,1,1, 12.311, 10644.915, 234.676, 52692.343 21/06/16,17:29:43,12,11,1, 11.8,1,1, 12.311, 10644.906, 234.644, 52692.310 21/06/16,17:29:43,13,11,1, 11.8,1,1, 12.311, 10644.919, 234.646, 52692.306 21/06/16,17:29:43,14,11,1, 11.8,1,1, 12.311, 10644.917, 234.665, 52692.348 21/06/16,17:29:43,15,11,1, 11.8,1,1, 12.311, 10644.925, 234.671, 52692.294 21/06/16,17:29:43,16,11,1, 11.8,1,1, 12.311, 10644.913, 234.669, 52692.330 21/06/16,17:29:43,17,11,1, 11.8,1,1, 12.311, 10644.920, 234.653, 52692.350 21/06/16,17:29:43,18,11,1, 11.8,1,1, 12.311, 10644.919, 234.665, 52692.339 21/06/16,17:29:43,19,11,1, 11.8,1,1, 12.311, 10644.909, 234.670, 52692.295 21/06/16,17:29:44,00,11,1, 11.9,1,1, 12.317, 10644.903, 234.670, 52692.295 21/06/16,17:29:44,01,11,1, 11.9,1,1, 12.317, 10644.935, 234.656, 52692.329 21/06/16,17:29:44,02,11,1, 11.9,1,1, 12.317, 10644.905, 234.670, 52692.280 21/06/16,17:29:44,03,11,1, 11.9,1,1, 12.317, 10644.944, 234.682, 52692.311 21/06/16,17:29:44,04,11,1, 11.9,1,1, 12.317, 10644.917, 234.628, 52692.310 21/06/16,17:29:44,05,11,1, 11.9,1,1, 12.317, 10644.906, 234.656, 52692.322 21/06/16,17:29:44,06,11,1, 11.9,1,1, 12.317, 10644.933, 234.639, 52692.268 21/06/16,17:29:44,07,11,1, 11.9,1,1, 12.317, 10644.922, 234.638, 52692.291 21/06/16,17:29:44,08,11,1, 11.9,1,1, 12.317, 10644.961, 234.635, 52692.387 21/06/16,17:29:44,09,11,1, 11.9,1,1, 12.317, 10644.901, 234.647, 52692.452 21/06/16,17:29:44,10,11,1, 11.9,1,1, 12.317, 10644.952, 234.646, 52692.361 21/06/16,17:29:44,11,11,1, 11.9,1,1, 12.317, 10644.945, 234.624, 52692.311 21/06/16,17:29:44,12,11,1, 11.9,1,1, 12.317, 10644.938, 234.625, 52692.354 21/06/16,17:29:44,13,11,1, 11.9,1,1, 12.317, 10644.938, 234.645, 52692.358 21/06/16,17:29:44,14,11,1, 11.9,1,1, 12.317, 10644.923, 234.611, 52692.333 21/06/16,17:29:44,15,11,1, 11.9,1,1, 12.317, 10644.932, 234.620, 52692.329 21/06/16,17:29:44,16,11,1, 11.9,1,1, 12.317, 10644.943, 234.633, 52692.332 21/06/16,17:29:44,17,11,1, 11.9,1,1, 12.317, 10644.969, 234.643, 52692.309 21/06/16,17:29:44,18,11,1, 11.9,1,1, 12.317, 10644.953, 234.615, 52692.289 21/06/16,17:29:44,19,11,1, 11.9,1,1, 12.317, 10644.960, 234.614, 52692.329 21/06/16,17:29:45,00,11,1, 11.9,1,1, 12.314, 10644.953, 234.614, 52692.329 21/06/16,17:29:45,01,11,1, 11.9,1,1, 12.314, 10644.955, 234.621, 52692.325 21/06/16,17:29:45,02,11,1, 11.9,1,1, 12.314, 10644.938, 234.624, 52692.271 21/06/16,17:29:45,03,11,1, 11.9,1,1, 12.314, 10644.950, 234.614, 52692.280 21/06/16,17:29:45,04,11,1, 11.9,1,1, 12.314, 10644.965, 234.644, 52692.332 21/06/16,17:29:45,05,11,1, 11.9,1,1, 12.314, 10644.951, 234.597, 52692.316 21/06/16,17:29:45,06,11,1, 11.9,1,1, 12.314, 10644.929, 234.613, 52692.291 21/06/16,17:29:45,07,11,1, 11.9,1,1, 12.314, 10644.940, 234.637, 52692.351 21/06/16,17:29:45,08,11,1, 11.9,1,1, 12.314, 10644.976, 234.580, 52692.288 21/06/16,17:29:45,09,11,1, 11.9,1,1, 12.314, 10644.982, 234.603, 52692.321 21/06/16,17:29:45,10,11,1, 11.9,1,1, 12.314, 10644.959, 234.579, 52692.308 21/06/16,17:29:45,11,11,1, 11.9,1,1, 12.314, 10644.961, 234.585, 52692.314 21/06/16,17:29:45,12,11,1, 11.9,1,1, 12.314, 10644.954, 234.618, 52692.329 21/06/16,17:29:45,13,11,1, 11.9,1,1, 12.314, 10644.949, 234.590, 52692.254 21/06/16,17:29:45,14,11,1, 11.9,1,1, 12.314, 10644.963, 234.621, 52692.337 21/06/16,17:29:45,15,11,1, 11.9,1,1, 12.314, 10644.969, 234.588, 52692.282 21/06/16,17:29:45,16,11,1, 11.9,1,1, 12.314, 10644.948, 234.607, 52692.284 21/06/16,17:29:45,17,11,1, 11.9,1,1, 12.314, 10644.946, 234.591, 52692.287 21/06/16,17:29:45,18,11,1, 11.9,1,1, 12.314, 10644.963, 234.595, 52692.341 21/06/16,17:29:45,19,11,1, 11.9,1,1, 12.314, 10644.989, 234.598, 52692.287 21/06/16,17:29:46,00,11,1, 11.9,1,1, 12.313, 10644.987, 234.598, 52692.287 21/06/16,17:29:46,01,11,1, 11.9,1,1, 12.313, 10645.000, 234.607, 52692.322 21/06/16,17:29:46,02,11,1, 11.9,1,1, 12.313, 10644.988, 234.599, 52692.336 21/06/16,17:29:46,03,11,1, 11.9,1,1, 12.313, 10645.011, 234.599, 52692.333 21/06/16,17:29:46,04,11,1, 11.9,1,1, 12.313, 10644.980, 234.575, 52692.314 21/06/16,17:29:46,05,11,1, 11.9,1,1, 12.313, 10645.013, 234.585, 52692.356 21/06/16,17:29:46,06,11,1, 11.9,1,1, 12.313, 10645.003, 234.583, 52692.266 21/06/16,17:29:46,07,11,1, 11.9,1,1, 12.313, 10644.999, 234.571, 52692.272 21/06/16,17:29:46,08,11,1, 11.9,1,1, 12.313, 10644.994, 234.580, 52692.356 21/06/16,17:29:46,09,11,1, 11.9,1,1, 12.313, 10644.977, 234.570, 52692.324 21/06/16,17:29:46,10,11,1, 11.9,1,1, 12.313, 10645.017, 234.547, 52692.318 21/06/16,17:29:46,11,11,1, 11.9,1,1, 12.313, 10645.021, 234.616, 52692.636 21/06/16,17:29:46,12,11,1, 11.9,1,1, 12.313, 10645.033, 234.551, 52692.198 21/06/16,17:29:46,13,11,1, 11.9,1,1, 12.313, 10645.014, 234.557, 52692.279 21/06/16,17:29:46,14,11,1, 11.9,1,1, 12.313, 10645.002, 234.524, 52692.253 21/06/16,17:29:46,15,11,1, 11.9,1,1, 12.313, 10644.987, 234.556, 52692.262 21/06/16,17:29:46,16,11,1, 11.9,1,1, 12.313, 10645.027, 234.577, 52692.281 21/06/16,17:29:46,17,11,1, 11.9,1,1, 12.313, 10645.023, 234.569, 52692.295 21/06/16,17:29:46,18,11,1, 11.9,1,1, 12.313, 10645.012, 234.571, 52692.257 21/06/16,17:29:46,19,11,1, 11.9,1,1, 12.313, 10645.024, 234.588, 52692.308 21/06/16,17:29:47,00,11,1, 11.8,1,1, 12.314, 10645.020, 234.588, 52692.308 21/06/16,17:29:47,01,11,1, 11.8,1,1, 12.314, 10645.007, 234.565, 52692.294 21/06/16,17:29:47,02,11,1, 11.8,1,1, 12.314, 10644.999, 234.557, 52692.293 21/06/16,17:29:47,03,11,1, 11.8,1,1, 12.314, 10644.979, 234.554, 52692.113 21/06/16,17:29:47,04,11,1, 11.8,1,1, 12.314, 10645.035, 234.576, 52692.365 21/06/16,17:29:47,05,11,1, 11.8,1,1, 12.314, 10645.040, 234.558, 52692.310 21/06/16,17:29:47,06,11,1, 11.8,1,1, 12.314, 10645.050, 234.567, 52692.310 21/06/16,17:29:47,07,11,1, 11.8,1,1, 12.314, 10645.032, 234.563, 52692.305 21/06/16,17:29:47,08,11,1, 11.8,1,1, 12.314, 10645.046, 234.561, 52692.307 21/06/16,17:29:47,09,11,1, 11.8,1,1, 12.314, 10645.022, 234.575, 52692.305 21/06/16,17:29:47,10,11,1, 11.8,1,1, 12.314, 10645.053, 234.562, 52692.311 21/06/16,17:29:47,11,11,1, 11.8,1,1, 12.314, 10645.033, 234.562, 52692.290 21/06/16,17:29:47,12,11,1, 11.8,1,1, 12.314, 10645.055, 234.574, 52692.297 21/06/16,17:29:47,13,11,1, 11.8,1,1, 12.314, 10645.035, 234.576, 52692.314 21/06/16,17:29:47,14,11,1, 11.8,1,1, 12.314, 10645.053, 234.576, 52692.310 21/06/16,17:29:47,15,11,1, 11.8,1,1, 12.314, 10645.084, 234.592, 52692.304 21/06/16,17:29:47,16,11,1, 11.8,1,1, 12.314, 10645.033, 234.574, 52692.306 21/06/16,17:29:47,17,11,1, 11.8,1,1, 12.314, 10645.061, 234.566, 52692.285 21/06/16,17:29:47,18,11,1, 11.8,1,1, 12.314, 10645.060, 234.568, 52692.285 21/06/16,17:29:47,19,11,1, 11.8,1,1, 12.314, 10645.049, 234.578, 52692.277 21/06/16,17:29:48,00,11,1, 11.9,1,1, 12.317, 10645.045, 234.578, 52692.277 21/06/16,17:29:48,01,11,1, 11.9,1,1, 12.317, 10645.042, 234.560, 52692.265 21/06/16,17:29:48,02,11,1, 11.9,1,1, 12.317, 10645.043, 234.567, 52692.269 21/06/16,17:29:48,03,11,1, 11.9,1,1, 12.317, 10645.049, 234.555, 52692.306 21/06/16,17:29:48,04,11,1, 11.9,1,1, 12.317, 10645.087, 234.569, 52692.276 21/06/16,17:29:48,05,11,1, 11.9,1,1, 12.317, 10645.054, 234.561, 52692.325 21/06/16,17:29:48,06,11,1, 11.9,1,1, 12.317, 10645.082, 234.520, 52692.295 21/06/16,17:29:48,07,11,1, 11.9,1,1, 12.317, 10645.074, 234.522, 52692.266 21/06/16,17:29:48,08,11,1, 11.9,1,1, 12.317, 10645.079, 234.537, 52692.275 21/06/16,17:29:48,09,11,1, 11.9,1,1, 12.317, 10645.086, 234.512, 52692.063 21/06/16,17:29:48,10,11,1, 11.9,1,1, 12.317, 10645.097, 234.550, 52692.338 21/06/16,17:29:48,11,11,1, 11.9,1,1, 12.317, 10645.093, 234.529, 52692.294 21/06/16,17:29:48,12,11,1, 11.9,1,1, 12.317, 10645.076, 234.527, 52692.296 21/06/16,17:29:48,13,11,1, 11.9,1,1, 12.317, 10645.066, 234.533, 52692.268 21/06/16,17:29:48,14,11,1, 11.9,1,1, 12.317, 10645.102, 234.532, 52692.276 21/06/16,17:29:48,15,11,1, 11.9,1,1, 12.317, 10645.067, 234.538, 52692.280 21/06/16,17:29:48,16,11,1, 11.9,1,1, 12.317, 10645.087, 234.533, 52692.293 21/06/16,17:29:48,17,11,1, 11.9,1,1, 12.317, 10645.067, 234.548, 52692.257 21/06/16,17:29:48,18,11,1, 11.9,1,1, 12.317, 10645.090, 234.536, 52692.245 21/06/16,17:29:48,19,11,1, 11.9,1,1, 12.317, 10645.113, 234.552, 52692.273 21/06/16,17:29:49,00,11,1, 11.8,1,1, 12.314, 10645.112, 234.552, 52692.273 21/06/16,17:29:49,01,11,1, 11.8,1,1, 12.314, 10645.064, 234.513, 52692.245 21/06/16,17:29:49,02,11,1, 11.8,1,1, 12.314, 10645.087, 234.530, 52692.240 21/06/16,17:29:49,03,11,1, 11.8,1,1, 12.314, 10645.082, 234.534, 52692.279 21/06/16,17:29:49,04,11,1, 11.8,1,1, 12.314, 10645.120, 234.545, 52692.279 21/06/16,17:29:49,05,11,1, 11.8,1,1, 12.314, 10645.077, 234.511, 52692.264 21/06/16,17:29:49,06,11,1, 11.8,1,1, 12.314, 10645.095, 234.540, 52692.293 21/06/16,17:29:49,07,11,1, 11.8,1,1, 12.314, 10645.101, 234.532, 52692.288 21/06/16,17:29:49,08,11,1, 11.8,1,1, 12.314, 10645.065, 234.540, 52692.271 21/06/16,17:29:49,09,11,1, 11.8,1,1, 12.314, 10645.101, 234.557, 52692.301 21/06/16,17:29:49,10,11,1, 11.8,1,1, 12.314, 10645.085, 234.552, 52692.252 21/06/16,17:29:49,11,11,1, 11.8,1,1, 12.314, 10645.105, 234.529, 52692.291 21/06/16,17:29:49,12,11,1, 11.8,1,1, 12.314, 10645.100, 234.524, 52692.287 21/06/16,17:29:49,13,11,1, 11.8,1,1, 12.314, 10645.111, 234.531, 52692.293 21/06/16,17:29:49,14,11,1, 11.8,1,1, 12.314, 10645.104, 234.510, 52692.246 21/06/16,17:29:49,15,11,1, 11.8,1,1, 12.314, 10645.118, 234.515, 52692.319 21/06/16,17:29:49,16,11,1, 11.8,1,1, 12.314, 10645.082, 234.520, 52692.269 21/06/16,17:29:49,17,11,1, 11.8,1,1, 12.314, 10645.101, 234.533, 52692.248 21/06/16,17:29:49,18,11,1, 11.8,1,1, 12.314, 10645.112, 234.505, 52692.288 21/06/16,17:29:49,19,11,1, 11.8,1,1, 12.314, 10645.111, 234.530, 52692.246 21/06/16,17:29:50,00,11,1, 11.8,1,1, 12.314, 10645.103, 234.530, 52692.246 21/06/16,17:29:50,01,11,1, 11.8,1,1, 12.314, 10645.139, 234.506, 52692.227 21/06/16,17:29:50,02,11,1, 11.8,1,1, 12.314, 10645.144, 234.533, 52692.261 21/06/16,17:29:50,03,11,1, 11.8,1,1, 12.314, 10645.131, 234.507, 52692.214 21/06/16,17:29:50,04,11,1, 11.8,1,1, 12.314, 10645.113, 234.528, 52692.293 21/06/16,17:29:50,05,11,1, 11.8,1,1, 12.314, 10645.136, 234.547, 52692.263 21/06/16,17:29:50,06,11,1, 11.8,1,1, 12.314, 10645.139, 234.529, 52692.298 21/06/16,17:29:50,07,11,1, 11.8,1,1, 12.314, 10645.120, 234.523, 52692.225 21/06/16,17:29:50,08,11,1, 11.8,1,1, 12.314, 10645.123, 234.540, 52692.274 21/06/16,17:29:50,09,11,1, 11.8,1,1, 12.314, 10645.116, 234.485, 52692.254 21/06/16,17:29:50,10,11,1, 11.8,1,1, 12.314, 10645.127, 234.512, 52692.234 21/06/16,17:29:50,11,11,1, 11.8,1,1, 12.314, 10645.133, 234.512, 52692.232 21/06/16,17:29:50,12,11,1, 11.8,1,1, 12.314, 10645.141, 234.514, 52692.382 21/06/16,17:29:50,13,11,1, 11.8,1,1, 12.314, 10645.143, 234.506, 52692.150 21/06/16,17:29:50,14,11,1, 11.8,1,1, 12.314, 10645.126, 234.522, 52692.233 21/06/16,17:29:50,15,11,1, 11.8,1,1, 12.314, 10645.140, 234.494, 52692.220 21/06/16,17:29:50,16,11,1, 11.8,1,1, 12.314, 10645.129, 234.524, 52692.240 21/06/16,17:29:50,17,11,1, 11.8,1,1, 12.314, 10645.152, 234.497, 52692.209 21/06/16,17:29:50,18,11,1, 11.8,1,1, 12.314, 10645.175, 234.507, 52692.226 21/06/16,17:29:50,19,11,1, 11.8,1,1, 12.314, 10645.098, 234.479, 52692.222 21/06/16,17:29:51,00,11,1, 11.9,1,1, 12.314, 10645.095, 234.479, 52692.222 21/06/16,17:29:51,01,11,1, 11.9,1,1, 12.314, 10645.145, 234.512, 52692.260 21/06/16,17:29:51,02,11,1, 11.9,1,1, 12.314, 10645.137, 234.509, 52692.234 21/06/16,17:29:51,03,11,1, 11.9,1,1, 12.314, 10645.164, 234.506, 52692.264 21/06/16,17:29:51,04,11,1, 11.9,1,1, 12.314, 10645.133, 234.515, 52692.226 21/06/16,17:29:51,05,11,1, 11.9,1,1, 12.314, 10645.147, 234.512, 52692.229 21/06/16,17:29:51,06,11,1, 11.9,1,1, 12.314, 10645.165, 234.512, 52692.246 21/06/16,17:29:51,07,11,1, 11.9,1,1, 12.314, 10645.165, 234.492, 52692.258 21/06/16,17:29:51,08,11,1, 11.9,1,1, 12.314, 10645.156, 234.489, 52692.219 21/06/16,17:29:51,09,11,1, 11.9,1,1, 12.314, 10645.163, 234.493, 52692.239 21/06/16,17:29:51,10,11,1, 11.9,1,1, 12.314, 10645.165, 234.499, 52692.257 21/06/16,17:29:51,11,11,1, 11.9,1,1, 12.314, 10645.177, 234.482, 52692.272 21/06/16,17:29:51,12,11,1, 11.9,1,1, 12.314, 10645.161, 234.495, 52692.250 21/06/16,17:29:51,13,11,1, 11.9,1,1, 12.314, 10645.188, 234.503, 52692.209 21/06/16,17:29:51,14,11,1, 11.9,1,1, 12.314, 10645.176, 234.507, 52692.270 21/06/16,17:29:51,15,11,1, 11.9,1,1, 12.314, 10645.165, 234.495, 52692.208 21/06/16,17:29:51,16,11,1, 11.9,1,1, 12.314, 10645.159, 234.522, 52692.239 21/06/16,17:29:51,17,11,1, 11.9,1,1, 12.314, 10645.151, 234.502, 52692.224 21/06/16,17:29:51,18,11,1, 11.9,1,1, 12.314, 10645.172, 234.533, 52692.237 21/06/16,17:29:51,19,11,1, 11.9,1,1, 12.314, 10645.165, 234.512, 52692.220 21/06/16,17:29:52,00,11,1, 11.8,1,1, 12.315, 10645.162, 234.512, 52692.220 21/06/16,17:29:52,01,11,1, 11.8,1,1, 12.315, 10645.180, 234.506, 52692.238 21/06/16,17:29:52,02,11,1, 11.8,1,1, 12.315, 10645.178, 234.502, 52692.257 21/06/16,17:29:52,03,11,1, 11.8,1,1, 12.315, 10645.177, 234.492, 52692.235 21/06/16,17:29:52,04,11,1, 11.8,1,1, 12.315, 10645.176, 234.515, 52692.282 21/06/16,17:29:52,05,11,1, 11.8,1,1, 12.315, 10645.169, 234.509, 52692.417 21/06/16,17:29:52,06,11,1, 11.8,1,1, 12.315, 10645.153, 234.495, 52692.280 21/06/16,17:29:52,07,11,1, 11.8,1,1, 12.315, 10645.178, 234.496, 52692.345 21/06/16,17:29:52,08,11,1, 11.8,1,1, 12.315, 10645.155, 234.525, 52692.317 21/06/16,17:29:52,09,11,1, 11.8,1,1, 12.315, 10645.179, 234.503, 52692.260 21/06/16,17:29:52,10,11,1, 11.8,1,1, 12.315, 10645.191, 234.471, 52692.266 21/06/16,17:29:52,11,11,1, 11.8,1,1, 12.315, 10645.164, 234.478, 52692.231 21/06/16,17:29:52,12,11,1, 11.8,1,1, 12.315, 10645.195, 234.481, 52692.262 21/06/16,17:29:52,13,11,1, 11.8,1,1, 12.315, 10645.198, 234.494, 52692.262 21/06/16,17:29:52,14,11,1, 11.8,1,1, 12.315, 10645.177, 234.454, 52692.253 21/06/16,17:29:52,15,11,1, 11.8,1,1, 12.315, 10645.175, 234.485, 52692.263 21/06/16,17:29:52,16,11,1, 11.8,1,1, 12.315, 10645.191, 234.476, 52692.238 21/06/16,17:29:52,17,11,1, 11.8,1,1, 12.315, 10645.205, 234.493, 52692.279 21/06/16,17:29:52,18,11,1, 11.8,1,1, 12.315, 10645.213, 234.483, 52692.242 21/06/16,17:29:52,19,11,1, 11.8,1,1, 12.315, 10645.194, 234.486, 52692.264 21/06/16,17:29:53,00,11,1, 11.9,1,1, 12.310, 10645.187, 234.486, 52692.264 21/06/16,17:29:53,01,11,1, 11.9,1,1, 12.310, 10645.199, 234.465, 52692.258 21/06/16,17:29:53,02,11,1, 11.9,1,1, 12.310, 10645.197, 234.472, 52692.236 21/06/16,17:29:53,03,11,1, 11.9,1,1, 12.310, 10645.192, 234.466, 52692.245 21/06/16,17:29:53,04,11,1, 11.9,1,1, 12.310, 10645.203, 234.483, 52692.257 21/06/16,17:29:53,05,11,1, 11.9,1,1, 12.310, 10645.194, 234.453, 52692.229 21/06/16,17:29:53,06,11,1, 11.9,1,1, 12.310, 10645.201, 234.491, 52692.227 21/06/16,17:29:53,07,11,1, 11.9,1,1, 12.310, 10645.190, 234.459, 52692.265 21/06/16,17:29:53,08,11,1, 11.9,1,1, 12.310, 10645.175, 234.450, 52691.933 21/06/16,17:29:53,09,11,1, 11.9,1,1, 12.310, 10645.178, 234.480, 52692.305 21/06/16,17:29:53,10,11,1, 11.9,1,1, 12.310, 10645.180, 234.470, 52692.303 21/06/16,17:29:53,11,11,1, 11.9,1,1, 12.310, 10645.176, 234.465, 52692.261 21/06/16,17:29:53,12,11,1, 11.9,1,1, 12.310, 10645.214, 234.501, 52692.237 21/06/16,17:29:53,13,11,1, 11.9,1,1, 12.310, 10645.186, 234.463, 52692.242 21/06/16,17:29:53,14,11,1, 11.9,1,1, 12.310, 10645.209, 234.523, 52692.258 21/06/16,17:29:53,15,11,1, 11.9,1,1, 12.310, 10645.194, 234.453, 52692.235 21/06/16,17:29:53,16,11,1, 11.9,1,1, 12.310, 10645.173, 234.476, 52692.247 21/06/16,17:29:53,17,11,1, 11.9,1,1, 12.310, 10645.194, 234.499, 52692.273 21/06/16,17:29:53,18,11,1, 11.9,1,1, 12.310, 10645.215, 234.507, 52692.271 21/06/16,17:29:53,19,11,1, 11.9,1,1, 12.310, 10645.201, 234.479, 52692.237 21/06/16,17:29:54,00,11,1, 11.9,1,1, 12.316, 10645.195, 234.479, 52692.237 21/06/16,17:29:54,01,11,1, 11.9,1,1, 12.316, 10645.192, 234.487, 52692.239 21/06/16,17:29:54,02,11,1, 11.9,1,1, 12.316, 10645.214, 234.483, 52692.261 21/06/16,17:29:54,03,11,1, 11.9,1,1, 12.316, 10645.199, 234.497, 52692.298 21/06/16,17:29:54,04,11,1, 11.9,1,1, 12.316, 10645.199, 234.466, 52692.247 21/06/16,17:29:54,05,11,1, 11.9,1,1, 12.316, 10645.207, 234.481, 52692.286 21/06/16,17:29:54,06,11,1, 11.9,1,1, 12.316, 10645.188, 234.489, 52692.248 21/06/16,17:29:54,07,11,1, 11.9,1,1, 12.316, 10645.208, 234.474, 52692.231 21/06/16,17:29:54,08,11,1, 11.9,1,1, 12.316, 10645.198, 234.483, 52692.287 21/06/16,17:29:54,09,11,1, 11.9,1,1, 12.316, 10645.221, 234.485, 52692.259 21/06/16,17:29:54,10,11,1, 11.9,1,1, 12.316, 10645.214, 234.462, 52692.265 21/06/16,17:29:54,11,11,1, 11.9,1,1, 12.316, 10645.196, 234.484, 52692.218 21/06/16,17:29:54,12,11,1, 11.9,1,1, 12.316, 10645.206, 234.435, 52692.217 21/06/16,17:29:54,13,11,1, 11.9,1,1, 12.316, 10645.221, 234.492, 52692.249 21/06/16,17:29:54,14,11,1, 11.9,1,1, 12.316, 10645.211, 234.455, 52692.250 21/06/16,17:29:54,15,11,1, 11.9,1,1, 12.316, 10645.208, 234.470, 52692.236 21/06/16,17:29:54,16,11,1, 11.9,1,1, 12.316, 10645.226, 234.468, 52692.235 21/06/16,17:29:54,17,11,1, 11.9,1,1, 12.316, 10645.200, 234.438, 52692.211 21/06/16,17:29:54,18,11,1, 11.9,1,1, 12.316, 10645.211, 234.476, 52692.262 21/06/16,17:29:54,19,11,1, 11.9,1,1, 12.316, 10645.236, 234.471, 52692.241 21/06/16,17:29:55,00,11,1, 11.9,1,1, 12.314, 10645.229, 234.471, 52692.241 21/06/16,17:29:55,01,11,1, 11.9,1,1, 12.314, 10645.209, 234.492, 52692.269 21/06/16,17:29:55,02,11,1, 11.9,1,1, 12.314, 10645.208, 234.464, 52692.206 21/06/16,17:29:55,03,11,1, 11.9,1,1, 12.314, 10645.233, 234.469, 52692.262 21/06/16,17:29:55,04,11,1, 11.9,1,1, 12.314, 10645.210, 234.458, 52692.292 21/06/16,17:29:55,05,11,1, 11.9,1,1, 12.314, 10645.217, 234.459, 52692.266 21/06/16,17:29:55,06,11,1, 11.9,1,1, 12.314, 10645.225, 234.453, 52692.240 21/06/16,17:29:55,07,11,1, 11.9,1,1, 12.314, 10645.229, 234.486, 52692.264 21/06/16,17:29:55,08,11,1, 11.9,1,1, 12.314, 10645.232, 234.427, 52692.258 21/06/16,17:29:55,09,11,1, 11.9,1,1, 12.314, 10645.232, 234.490, 52692.279 21/06/16,17:29:55,10,11,1, 11.9,1,1, 12.314, 10645.215, 234.446, 52692.278 21/06/16,17:29:55,11,11,1, 11.9,1,1, 12.314, 10645.234, 234.481, 52692.236 21/06/16,17:29:55,12,11,1, 11.9,1,1, 12.314, 10645.191, 234.458, 52692.257 21/06/16,17:29:55,13,11,1, 11.9,1,1, 12.314, 10645.215, 234.449, 52692.286 21/06/16,17:29:55,14,11,1, 11.9,1,1, 12.314, 10645.226, 234.447, 52692.277 21/06/16,17:29:55,15,11,1, 11.9,1,1, 12.314, 10645.202, 234.462, 52692.229 21/06/16,17:29:55,16,11,1, 11.9,1,1, 12.314, 10645.189, 234.451, 52692.256 21/06/16,17:29:55,17,11,1, 11.9,1,1, 12.314, 10645.211, 234.477, 52692.269 21/06/16,17:29:55,18,11,1, 11.9,1,1, 12.314, 10645.234, 234.476, 52692.282 21/06/16,17:29:55,19,11,1, 11.9,1,1, 12.314, 10645.236, 234.451, 52692.300 21/06/16,17:29:56,00,11,1, 11.9,1,1, 12.315, 10645.229, 234.451, 52692.300 21/06/16,17:29:56,01,11,1, 11.9,1,1, 12.315, 10645.216, 234.468, 52692.256 21/06/16,17:29:56,02,11,1, 11.9,1,1, 12.315, 10645.226, 234.464, 52692.279 21/06/16,17:29:56,03,11,1, 11.9,1,1, 12.315, 10645.212, 234.459, 52692.232 21/06/16,17:29:56,04,11,1, 11.9,1,1, 12.315, 10645.206, 234.448, 52692.243 21/06/16,17:29:56,05,11,1, 11.9,1,1, 12.315, 10645.224, 234.460, 52692.304 21/06/16,17:29:56,06,11,1, 11.9,1,1, 12.315, 10645.228, 234.451, 52692.260 21/06/16,17:29:56,07,11,1, 11.9,1,1, 12.315, 10645.238, 234.453, 52692.236 21/06/16,17:29:56,08,11,1, 11.9,1,1, 12.315, 10645.216, 234.452, 52692.296 21/06/16,17:29:56,09,11,1, 11.9,1,1, 12.315, 10645.242, 234.446, 52692.264 21/06/16,17:29:56,10,11,1, 11.9,1,1, 12.315, 10645.240, 234.468, 52692.240 21/06/16,17:29:56,11,11,1, 11.9,1,1, 12.315, 10645.241, 234.469, 52692.217 21/06/16,17:29:56,12,11,1, 11.9,1,1, 12.315, 10645.241, 234.446, 52692.226 21/06/16,17:29:56,13,11,1, 11.9,1,1, 12.315, 10645.253, 234.445, 52692.249 21/06/16,17:29:56,14,11,1, 11.9,1,1, 12.315, 10645.248, 234.475, 52692.227 21/06/16,17:29:56,15,11,1, 11.9,1,1, 12.315, 10645.261, 234.457, 52692.224 21/06/16,17:29:56,16,11,1, 11.9,1,1, 12.315, 10645.245, 234.448, 52692.261 21/06/16,17:29:56,17,11,1, 11.9,1,1, 12.315, 10645.220, 234.443, 52692.200 21/06/16,17:29:56,18,11,1, 11.9,1,1, 12.315, 10645.217, 234.464, 52692.271 21/06/16,17:29:56,19,11,1, 11.9,1,1, 12.315, 10645.249, 234.469, 52692.271 21/06/16,17:29:57,00,11,1, 11.9,1,1, 12.314, 10645.245, 234.469, 52692.271 21/06/16,17:29:57,01,11,1, 11.9,1,1, 12.314, 10645.262, 234.465, 52692.261 21/06/16,17:29:57,02,11,1, 11.9,1,1, 12.314, 10645.264, 234.457, 52692.250 21/06/16,17:29:57,03,11,1, 11.9,1,1, 12.314, 10645.220, 234.456, 52692.227 21/06/16,17:29:57,04,11,1, 11.9,1,1, 12.314, 10645.245, 234.458, 52692.257 21/06/16,17:29:57,05,11,1, 11.9,1,1, 12.314, 10645.250, 234.430, 52692.287 21/06/16,17:29:57,06,11,1, 11.9,1,1, 12.314, 10645.244, 234.449, 52692.257 21/06/16,17:29:57,07,11,1, 11.9,1,1, 12.314, 10645.259, 234.451, 52692.255 21/06/16,17:29:57,08,11,1, 11.9,1,1, 12.314, 10645.244, 234.448, 52692.244 21/06/16,17:29:57,09,11,1, 11.9,1,1, 12.314, 10645.235, 234.426, 52692.291 21/06/16,17:29:57,10,11,1, 11.9,1,1, 12.314, 10645.238, 234.430, 52692.298 21/06/16,17:29:57,11,11,1, 11.9,1,1, 12.314, 10645.253, 234.432, 52692.255 21/06/16,17:29:57,12,11,1, 11.9,1,1, 12.314, 10645.235, 234.444, 52692.183 21/06/16,17:29:57,13,11,1, 11.9,1,1, 12.314, 10645.280, 234.407, 52692.147 21/06/16,17:29:57,14,11,1, 11.9,1,1, 12.314, 10645.233, 234.432, 52692.197 21/06/16,17:29:57,15,11,1, 11.9,1,1, 12.314, 10645.247, 234.422, 52692.237 21/06/16,17:29:57,16,11,1, 11.9,1,1, 12.314, 10645.243, 234.449, 52692.253 21/06/16,17:29:57,17,11,1, 11.9,1,1, 12.314, 10645.265, 234.422, 52692.246 21/06/16,17:29:57,18,11,1, 11.9,1,1, 12.314, 10645.247, 234.429, 52692.230 21/06/16,17:29:57,19,11,1, 11.9,1,1, 12.314, 10645.235, 234.427, 52692.216 21/06/16,17:29:58,00,11,1, 11.9,1,1, 12.315, 10645.229, 234.427, 52692.216 21/06/16,17:29:58,01,11,1, 11.9,1,1, 12.315, 10645.234, 234.440, 52692.260 21/06/16,17:29:58,02,11,1, 11.9,1,1, 12.315, 10645.246, 234.437, 52692.244 21/06/16,17:29:58,03,11,1, 11.9,1,1, 12.315, 10645.262, 234.442, 52692.224 21/06/16,17:29:58,04,11,1, 11.9,1,1, 12.315, 10645.231, 234.432, 52692.250 21/06/16,17:29:58,05,11,1, 11.9,1,1, 12.315, 10645.233, 234.433, 52692.282 21/06/16,17:29:58,06,11,1, 11.9,1,1, 12.315, 10645.264, 234.413, 52692.158 21/06/16,17:29:58,07,11,1, 11.9,1,1, 12.315, 10645.206, 234.420, 52692.183 21/06/16,17:29:58,08,11,1, 11.9,1,1, 12.315, 10645.231, 234.410, 52692.276 21/06/16,17:29:58,09,11,1, 11.9,1,1, 12.315, 10645.262, 234.401, 52692.225 21/06/16,17:29:58,10,11,1, 11.9,1,1, 12.315, 10645.238, 234.420, 52692.240 21/06/16,17:29:58,11,11,1, 11.9,1,1, 12.315, 10645.247, 234.406, 52692.240 21/06/16,17:29:58,12,11,1, 11.9,1,1, 12.315, 10645.267, 234.409, 52692.213 21/06/16,17:29:58,13,11,1, 11.9,1,1, 12.315, 10645.255, 234.426, 52692.261 21/06/16,17:29:58,14,11,1, 11.9,1,1, 12.315, 10645.259, 234.412, 52692.296 21/06/16,17:29:58,15,11,1, 11.9,1,1, 12.315, 10645.260, 234.382, 52692.277 21/06/16,17:29:58,16,11,1, 11.9,1,1, 12.315, 10645.251, 234.425, 52692.270 21/06/16,17:29:58,17,11,1, 11.9,1,1, 12.315, 10645.250, 234.413, 52692.259 21/06/16,17:29:58,18,11,1, 11.9,1,1, 12.315, 10645.252, 234.406, 52692.266 21/06/16,17:29:58,19,11,1, 11.9,1,1, 12.315, 10645.270, 234.404, 52692.272 21/06/16,17:29:59,00,11,1, 11.8,1,1, 12.310, 10645.262, 234.404, 52692.272 21/06/16,17:29:59,01,11,1, 11.8,1,1, 12.310, 10645.288, 234.411, 52692.276 21/06/16,17:29:59,02,11,1, 11.8,1,1, 12.310, 10645.262, 234.409, 52692.274 21/06/16,17:29:59,03,11,1, 11.8,1,1, 12.310, 10645.259, 234.391, 52692.232 21/06/16,17:29:59,04,11,1, 11.8,1,1, 12.310, 10645.264, 234.394, 52692.266 21/06/16,17:29:59,05,11,1, 11.8,1,1, 12.310, 10645.271, 234.382, 52692.266 21/06/16,17:29:59,06,11,1, 11.8,1,1, 12.310, 10645.272, 234.387, 52692.228 21/06/16,17:29:59,07,11,1, 11.8,1,1, 12.310, 10645.253, 234.402, 52692.263 21/06/16,17:29:59,08,11,1, 11.8,1,1, 12.310, 10645.253, 234.378, 52692.223 21/06/16,17:29:59,09,11,1, 11.8,1,1, 12.310, 10645.246, 234.398, 52692.209 21/06/16,17:29:59,10,11,1, 11.8,1,1, 12.310, 10645.274, 234.401, 52692.246 21/06/16,17:29:59,11,11,1, 11.8,1,1, 12.310, 10645.297, 234.389, 52692.363 21/06/16,17:29:59,12,11,1, 11.8,1,1, 12.310, 10645.240, 234.398, 52692.169 21/06/16,17:29:59,13,11,1, 11.8,1,1, 12.310, 10645.229, 234.397, 52692.252 21/06/16,17:29:59,14,11,1, 11.8,1,1, 12.310, 10645.275, 234.398, 52692.246 21/06/16,17:29:59,15,11,1, 11.8,1,1, 12.310, 10645.263, 234.391, 52692.239 21/06/16,17:29:59,16,11,1, 11.8,1,1, 12.310, 10645.266, 234.368, 52692.214 21/06/16,17:29:59,17,11,1, 11.8,1,1, 12.310, 10645.290, 234.365, 52692.222 21/06/16,17:29:59,18,11,1, 11.8,1,1, 12.310, 10645.280, 234.394, 52692.255 21/06/16,17:29:59,19,11,1, 11.8,1,1, 12.310, 10645.273, 234.395, 52692.223 21/06/16,17:30:00,00,11,1, 11.8,1,1, 12.315, 10645.270, 234.395, 52692.223 21/06/16,17:30:00,01,11,1, 11.8,1,1, 12.315, 10645.280, 234.394, 52692.260 21/06/16,17:30:00,02,11,1, 11.8,1,1, 12.315, 10645.268, 234.389, 52692.237 21/06/16,17:30:00,03,11,1, 11.8,1,1, 12.315, 10645.288, 234.395, 52692.229 21/06/16,17:30:00,04,11,1, 11.8,1,1, 12.315, 10645.289, 234.400, 52692.264 21/06/16,17:30:00,05,11,1, 11.8,1,1, 12.315, 10645.266, 234.376, 52692.254 21/06/16,17:30:00,06,11,1, 11.8,1,1, 12.315, 10645.297, 234.402, 52692.255 21/06/16,17:30:00,07,11,1, 11.8,1,1, 12.315, 10645.267, 234.356, 52692.251 21/06/16,17:30:00,08,11,1, 11.8,1,1, 12.315, 10645.297, 234.404, 52692.338 21/06/16,17:30:00,09,11,1, 11.8,1,1, 12.315, 10645.298, 234.428, 52692.300 21/06/16,17:30:00,10,11,1, 11.8,1,1, 12.315, 10645.280, 234.377, 52692.223 21/06/16,17:30:00,11,11,1, 11.8,1,1, 12.315, 10645.293, 234.401, 52692.233 21/06/16,17:30:00,12,11,1, 11.8,1,1, 12.315, 10645.291, 234.368, 52692.217 21/06/16,17:30:00,13,11,1, 11.8,1,1, 12.315, 10645.286, 234.388, 52692.219 21/06/16,17:30:00,14,11,1, 11.8,1,1, 12.315, 10645.270, 234.387, 52692.259 21/06/16,17:30:00,15,11,1, 11.8,1,1, 12.315, 10645.285, 234.371, 52692.210 21/06/16,17:30:00,16,11,1, 11.8,1,1, 12.315, 10645.292, 234.381, 52692.306 21/06/16,17:30:00,17,11,1, 11.8,1,1, 12.315, 10645.307, 234.395, 52692.259 21/06/16,17:30:00,18,11,1, 11.8,1,1, 12.315, 10645.279, 234.379, 52692.277 21/06/16,17:30:00,19,11,1, 11.8,1,1, 12.315, 10645.268, 234.386, 52692.261 21/06/16,17:30:01,00,11,1, 11.8,1,1, 12.312, 10645.262, 234.386, 52692.261 21/06/16,17:30:01,01,11,1, 11.8,1,1, 12.312, 10645.299, 234.392, 52692.245 21/06/16,17:30:01,02,11,1, 11.8,1,1, 12.312, 10645.288, 234.374, 52692.268 21/06/16,17:30:01,03,11,1, 11.8,1,1, 12.312, 10645.302, 234.384, 52692.249 21/06/16,17:30:01,04,11,1, 11.8,1,1, 12.312, 10645.270, 234.368, 52692.234 21/06/16,17:30:01,05,11,1, 11.8,1,1, 12.312, 10645.295, 234.369, 52692.292 21/06/16,17:30:01,06,11,1, 11.8,1,1, 12.312, 10645.281, 234.380, 52692.248 21/06/16,17:30:01,07,11,1, 11.8,1,1, 12.312, 10645.261, 234.391, 52692.441 21/06/16,17:30:01,08,11,1, 11.8,1,1, 12.312, 10645.272, 234.385, 52692.282 21/06/16,17:30:01,09,11,1, 11.8,1,1, 12.312, 10645.291, 234.399, 52692.326 21/06/16,17:30:01,10,11,1, 11.8,1,1, 12.312, 10645.288, 234.401, 52692.292 21/06/16,17:30:01,11,11,1, 11.8,1,1, 12.312, 10645.312, 234.358, 52692.280 21/06/16,17:30:01,12,11,1, 11.8,1,1, 12.312, 10645.302, 234.386, 52692.260 21/06/16,17:30:01,13,11,1, 11.8,1,1, 12.312, 10645.301, 234.400, 52692.252 21/06/16,17:30:01,14,11,1, 11.8,1,1, 12.312, 10645.288, 234.359, 52692.278 21/06/16,17:30:01,15,11,1, 11.8,1,1, 12.312, 10645.327, 234.407, 52692.312 21/06/16,17:30:01,16,11,1, 11.8,1,1, 12.312, 10645.332, 234.408, 52692.270 21/06/16,17:30:01,17,11,1, 11.8,1,1, 12.312, 10645.293, 234.383, 52692.270 21/06/16,17:30:01,18,11,1, 11.8,1,1, 12.312, 10645.286, 234.369, 52692.278 21/06/16,17:30:01,19,11,1, 11.8,1,1, 12.312, 10645.300, 234.342, 52692.266 21/06/16,17:30:02,00,11,1, 11.8,1,1, 12.314, 10645.295, 234.342, 52692.266 21/06/16,17:30:02,01,11,1, 11.8,1,1, 12.314, 10645.342, 234.399, 52692.297 21/06/16,17:30:02,02,11,1, 11.8,1,1, 12.314, 10645.324, 234.367, 52692.275 21/06/16,17:30:02,03,11,1, 11.8,1,1, 12.314, 10645.299, 234.382, 52692.288 21/06/16,17:30:02,04,11,1, 11.8,1,1, 12.314, 10645.335, 234.409, 52692.281 21/06/16,17:30:02,05,11,1, 11.8,1,1, 12.314, 10645.282, 234.348, 52692.286 21/06/16,17:30:02,06,11,1, 11.8,1,1, 12.314, 10645.316, 234.361, 52692.302 21/06/16,17:30:02,07,11,1, 11.8,1,1, 12.314, 10645.316, 234.382, 52692.280 21/06/16,17:30:02,08,11,1, 11.8,1,1, 12.314, 10645.310, 234.402, 52692.285 21/06/16,17:30:02,09,11,1, 11.8,1,1, 12.314, 10645.305, 234.405, 52692.244 21/06/16,17:30:02,10,11,1, 11.8,1,1, 12.314, 10645.329, 234.380, 52692.246 21/06/16,17:30:02,11,11,1, 11.8,1,1, 12.314, 10645.303, 234.354, 52692.230 21/06/16,17:30:02,12,11,1, 11.8,1,1, 12.314, 10645.329, 234.370, 52692.260 21/06/16,17:30:02,13,11,1, 11.8,1,1, 12.314, 10645.320, 234.382, 52692.280 21/06/16,17:30:02,14,11,1, 11.8,1,1, 12.314, 10645.314, 234.390, 52692.285 21/06/16,17:30:02,15,11,1, 11.8,1,1, 12.314, 10645.335, 234.377, 52692.271 21/06/16,17:30:02,16,11,1, 11.8,1,1, 12.314, 10645.323, 234.384, 52692.279 21/06/16,17:30:02,17,11,1, 11.8,1,1, 12.314, 10645.310, 234.381, 52692.290 21/06/16,17:30:02,18,11,1, 11.8,1,1, 12.314, 10645.316, 234.400, 52692.273 21/06/16,17:30:02,19,11,1, 11.8,1,1, 12.314, 10645.314, 234.370, 52692.290 21/06/16,17:30:03,00,11,1, 11.8,1,1, 12.313, 10645.312, 234.370, 52692.290 21/06/16,17:30:03,01,11,1, 11.8,1,1, 12.313, 10645.315, 234.366, 52692.251 21/06/16,17:30:03,02,11,1, 11.8,1,1, 12.313, 10645.340, 234.377, 52692.285 21/06/16,17:30:03,03,11,1, 11.8,1,1, 12.313, 10645.327, 234.376, 52692.283 21/06/16,17:30:03,04,11,1, 11.8,1,1, 12.313, 10645.336, 234.375, 52692.265 21/06/16,17:30:03,05,11,1, 11.8,1,1, 12.313, 10645.332, 234.377, 52692.277 21/06/16,17:30:03,06,11,1, 11.8,1,1, 12.313, 10645.333, 234.344, 52691.991 21/06/16,17:30:03,07,11,1, 11.8,1,1, 12.313, 10645.296, 234.365, 52692.341 21/06/16,17:30:03,08,11,1, 11.8,1,1, 12.313, 10645.330, 234.405, 52692.346 21/06/16,17:30:03,09,11,1, 11.8,1,1, 12.313, 10645.318, 234.375, 52692.336 21/06/16,17:30:03,10,11,1, 11.8,1,1, 12.313, 10645.318, 234.379, 52692.312 21/06/16,17:30:03,11,11,1, 11.8,1,1, 12.313, 10645.345, 234.371, 52692.319 21/06/16,17:30:03,12,11,1, 11.8,1,1, 12.313, 10645.331, 234.359, 52692.288 21/06/16,17:30:03,13,11,1, 11.8,1,1, 12.313, 10645.331, 234.369, 52692.295 21/06/16,17:30:03,14,11,1, 11.8,1,1, 12.313, 10645.351, 234.340, 52692.253 21/06/16,17:30:03,15,11,1, 11.8,1,1, 12.313, 10645.343, 234.351, 52692.252 21/06/16,17:30:03,16,11,1, 11.8,1,1, 12.313, 10645.315, 234.367, 52692.285 21/06/16,17:30:03,17,11,1, 11.8,1,1, 12.313, 10645.311, 234.360, 52692.265 21/06/16,17:30:03,18,11,1, 11.8,1,1, 12.313, 10645.344, 234.386, 52692.278 21/06/16,17:30:03,19,11,1, 11.8,1,1, 12.313, 10645.335, 234.393, 52692.279 21/06/16,17:30:04,00,11,1, 11.9,1,1, 12.316, 10645.329, 234.393, 52692.279 21/06/16,17:30:04,01,11,1, 11.9,1,1, 12.316, 10645.344, 234.352, 52692.282 21/06/16,17:30:04,02,11,1, 11.9,1,1, 12.316, 10645.325, 234.361, 52692.262 21/06/16,17:30:04,03,11,1, 11.9,1,1, 12.316, 10645.324, 234.368, 52692.234 21/06/16,17:30:04,04,11,1, 11.9,1,1, 12.316, 10645.344, 234.384, 52692.286 21/06/16,17:30:04,05,11,1, 11.9,1,1, 12.316, 10645.338, 234.361, 52692.219 21/06/16,17:30:04,06,11,1, 11.9,1,1, 12.316, 10645.340, 234.374, 52692.262 21/06/16,17:30:04,07,11,1, 11.9,1,1, 12.316, 10645.340, 234.388, 52692.299 21/06/16,17:30:04,08,11,1, 11.9,1,1, 12.316, 10645.341, 234.358, 52692.050 21/06/16,17:30:04,09,11,1, 11.9,1,1, 12.316, 10645.296, 234.405, 52692.375 21/06/16,17:30:04,10,11,1, 11.9,1,1, 12.316, 10645.325, 234.422, 52692.369 21/06/16,17:30:04,11,11,1, 11.9,1,1, 12.316, 10645.328, 234.373, 52692.301 21/06/16,17:30:04,12,11,1, 11.9,1,1, 12.316, 10645.341, 234.394, 52692.316 21/06/16,17:30:04,13,11,1, 11.9,1,1, 12.316, 10645.353, 234.390, 52692.308 21/06/16,17:30:04,14,11,1, 11.9,1,1, 12.316, 10645.347, 234.354, 52692.295 21/06/16,17:30:04,15,11,1, 11.9,1,1, 12.316, 10645.337, 234.375, 52692.289 21/06/16,17:30:04,16,11,1, 11.9,1,1, 12.316, 10645.367, 234.370, 52692.280 21/06/16,17:30:04,17,11,1, 11.9,1,1, 12.316, 10645.333, 234.377, 52692.299 21/06/16,17:30:04,18,11,1, 11.9,1,1, 12.316, 10645.343, 234.357, 52692.335 21/06/16,17:30:04,19,11,1, 11.9,1,1, 12.316, 10645.358, 234.369, 52692.301 21/06/16,17:30:05,00,11,1, 11.9,1,1, 12.313, 10645.354, 234.369, 52692.301 21/06/16,17:30:05,01,11,1, 11.9,1,1, 12.313, 10645.329, 234.354, 52692.289 21/06/16,17:30:05,02,11,1, 11.9,1,1, 12.313, 10645.313, 234.392, 52692.260 21/06/16,17:30:05,03,11,1, 11.9,1,1, 12.313, 10645.353, 234.393, 52692.280 21/06/16,17:30:05,04,11,1, 11.9,1,1, 12.313, 10645.367, 234.369, 52692.266 21/06/16,17:30:05,05,11,1, 11.9,1,1, 12.313, 10645.365, 234.363, 52692.284 21/06/16,17:30:05,06,11,1, 11.9,1,1, 12.313, 10645.358, 234.384, 52692.290 21/06/16,17:30:05,07,11,1, 11.9,1,1, 12.313, 10645.347, 234.374, 52692.286 21/06/16,17:30:05,08,11,1, 11.9,1,1, 12.313, 10645.369, 234.390, 52692.286 21/06/16,17:30:05,09,11,1, 11.9,1,1, 12.313, 10645.346, 234.390, 52692.302 21/06/16,17:30:05,10,11,1, 11.9,1,1, 12.313, 10645.361, 234.386, 52692.288 21/06/16,17:30:05,11,11,1, 11.9,1,1, 12.313, 10645.380, 234.392, 52692.303 21/06/16,17:30:05,12,11,1, 11.9,1,1, 12.313, 10645.337, 234.380, 52692.255 21/06/16,17:30:05,13,11,1, 11.9,1,1, 12.313, 10645.347, 234.379, 52692.288 21/06/16,17:30:05,14,11,1, 11.9,1,1, 12.313, 10645.369, 234.404, 52692.301 21/06/16,17:30:05,15,11,1, 11.9,1,1, 12.313, 10645.364, 234.392, 52692.275 21/06/16,17:30:05,16,11,1, 11.9,1,1, 12.313, 10645.362, 234.377, 52692.269 21/06/16,17:30:05,17,11,1, 11.9,1,1, 12.313, 10645.378, 234.398, 52692.339 21/06/16,17:30:05,18,11,1, 11.9,1,1, 12.313, 10645.352, 234.364, 52692.278 21/06/16,17:30:05,19,11,1, 11.9,1,1, 12.313, 10645.378, 234.410, 52692.363 21/06/16,17:30:06,00,11,1, 11.9,1,1, 12.312, 10645.370, 234.410, 52692.363 21/06/16,17:30:06,01,11,1, 11.9,1,1, 12.312, 10645.366, 234.376, 52692.297 21/06/16,17:30:06,02,11,1, 11.9,1,1, 12.312, 10645.353, 234.387, 52692.337 21/06/16,17:30:06,03,11,1, 11.9,1,1, 12.312, 10645.374, 234.388, 52692.321 21/06/16,17:30:06,04,11,1, 11.9,1,1, 12.312, 10645.354, 234.409, 52692.298 21/06/16,17:30:06,05,11,1, 11.9,1,1, 12.312, 10645.364, 234.416, 52692.322 21/06/16,17:30:06,06,11,1, 11.9,1,1, 12.312, 10645.348, 234.393, 52692.294 21/06/16,17:30:06,07,11,1, 11.9,1,1, 12.312, 10645.378, 234.407, 52692.310 21/06/16,17:30:06,08,11,1, 11.9,1,1, 12.312, 10645.359, 234.410, 52692.303 21/06/16,17:30:06,09,11,1, 11.9,1,1, 12.312, 10645.347, 234.380, 52692.324 21/06/16,17:30:06,10,11,1, 11.9,1,1, 12.312, 10645.373, 234.393, 52692.304 21/06/16,17:30:06,11,11,1, 11.9,1,1, 12.312, 10645.372, 234.382, 52692.315 21/06/16,17:30:06,12,11,1, 11.9,1,1, 12.312, 10645.383, 234.397, 52692.296 21/06/16,17:30:06,13,11,1, 11.9,1,1, 12.312, 10645.359, 234.393, 52692.208 21/06/16,17:30:06,14,11,1, 11.9,1,1, 12.312, 10645.347, 234.411, 52692.355 21/06/16,17:30:06,15,11,1, 11.9,1,1, 12.312, 10645.368, 234.397, 52692.381 21/06/16,17:30:06,16,11,1, 11.9,1,1, 12.312, 10645.368, 234.402, 52692.310 21/06/16,17:30:06,17,11,1, 11.9,1,1, 12.312, 10645.345, 234.382, 52692.359 21/06/16,17:30:06,18,11,1, 11.9,1,1, 12.312, 10645.368, 234.394, 52692.323 21/06/16,17:30:06,19,11,1, 11.9,1,1, 12.312, 10645.352, 234.395, 52692.346 21/06/16,17:30:07,00,11,1, 11.9,1,1, 12.313, 10645.345, 234.395, 52692.346 21/06/16,17:30:07,01,11,1, 11.9,1,1, 12.313, 10645.365, 234.389, 52692.315 21/06/16,17:30:07,02,11,1, 11.9,1,1, 12.313, 10645.380, 234.398, 52692.323 21/06/16,17:30:07,03,11,1, 11.9,1,1, 12.313, 10645.366, 234.395, 52692.348 21/06/16,17:30:07,04,11,1, 11.9,1,1, 12.313, 10645.389, 234.395, 52692.342 21/06/16,17:30:07,05,11,1, 11.9,1,1, 12.313, 10645.373, 234.378, 52692.324 21/06/16,17:30:07,06,11,1, 11.9,1,1, 12.313, 10645.364, 234.406, 52692.327 21/06/16,17:30:07,07,11,1, 11.9,1,1, 12.313, 10645.351, 234.386, 52692.323 21/06/16,17:30:07,08,11,1, 11.9,1,1, 12.313, 10645.355, 234.389, 52692.323 21/06/16,17:30:07,09,11,1, 11.9,1,1, 12.313, 10645.355, 234.421, 52692.341 21/06/16,17:30:07,10,11,1, 11.9,1,1, 12.313, 10645.355, 234.401, 52692.308 21/06/16,17:30:07,11,11,1, 11.9,1,1, 12.313, 10645.377, 234.403, 52692.344 21/06/16,17:30:07,12,11,1, 11.9,1,1, 12.313, 10645.362, 234.398, 52692.330 21/06/16,17:30:07,13,11,1, 11.9,1,1, 12.313, 10645.333, 234.415, 52692.321 21/06/16,17:30:07,14,11,1, 11.9,1,1, 12.313, 10645.354, 234.409, 52692.359 21/06/16,17:30:07,15,11,1, 11.9,1,1, 12.313, 10645.348, 234.408, 52692.374 21/06/16,17:30:07,16,11,1, 11.9,1,1, 12.313, 10645.327, 234.408, 52692.343 21/06/16,17:30:07,17,11,1, 11.9,1,1, 12.313, 10645.342, 234.399, 52692.357 21/06/16,17:30:07,18,11,1, 11.9,1,1, 12.313, 10645.356, 234.402, 52692.338 21/06/16,17:30:07,19,11,1, 11.9,1,1, 12.313, 10645.370, 234.405, 52692.331 21/06/16,17:30:08,00,10,1, 11.9,1,1, 12.312, 10645.362, 234.405, 52692.331 21/06/16,17:30:08,01,10,1, 11.9,1,1, 12.312, 10645.353, 234.432, 52692.304 21/06/16,17:30:08,02,10,1, 11.9,1,1, 12.312, 10645.361, 234.401, 52692.344 21/06/16,17:30:08,03,10,1, 11.9,1,1, 12.312, 10645.330, 234.432, 52692.339 21/06/16,17:30:08,04,10,1, 11.9,1,1, 12.312, 10645.361, 234.410, 52692.340 21/06/16,17:30:08,05,10,1, 11.9,1,1, 12.312, 10645.347, 234.444, 52692.358 21/06/16,17:30:08,06,10,1, 11.9,1,1, 12.312, 10645.370, 234.419, 52692.319 21/06/16,17:30:08,07,10,1, 11.9,1,1, 12.312, 10645.350, 234.393, 52692.277 21/06/16,17:30:08,08,10,1, 11.9,1,1, 12.312, 10645.348, 234.430, 52692.346 21/06/16,17:30:08,09,10,1, 11.9,1,1, 12.312, 10645.351, 234.408, 52692.323 21/06/16,17:30:08,10,10,1, 11.9,1,1, 12.312, 10645.356, 234.431, 52692.303 21/06/16,17:30:08,11,10,1, 11.9,1,1, 12.312, 10645.346, 234.435, 52692.306 21/06/16,17:30:08,12,10,1, 11.9,1,1, 12.312, 10645.341, 234.439, 52692.319 21/06/16,17:30:08,13,10,1, 11.9,1,1, 12.312, 10645.359, 234.432, 52692.326 21/06/16,17:30:08,14,10,1, 11.9,1,1, 12.312, 10645.349, 234.441, 52692.347 21/06/16,17:30:08,15,10,1, 11.9,1,1, 12.312, 10645.342, 234.420, 52692.308 21/06/16,17:30:08,16,10,1, 11.9,1,1, 12.312, 10645.352, 234.425, 52692.320 21/06/16,17:30:08,17,10,1, 11.9,1,1, 12.312, 10645.329, 234.432, 52692.332 21/06/16,17:30:08,18,10,1, 11.9,1,1, 12.312, 10645.324, 234.425, 52692.317 21/06/16,17:30:08,19,10,1, 11.9,1,1, 12.312, 10645.355, 234.403, 52692.356 21/06/16,17:30:09,00,11,1, 11.8,1,1, 12.316, 10645.354, 234.403, 52692.356 21/06/16,17:30:09,01,11,1, 11.8,1,1, 12.316, 10645.367, 234.407, 52692.316 21/06/16,17:30:09,02,11,1, 11.8,1,1, 12.316, 10645.364, 234.435, 52692.344 21/06/16,17:30:09,03,11,1, 11.8,1,1, 12.316, 10645.371, 234.406, 52692.336 21/06/16,17:30:09,04,11,1, 11.8,1,1, 12.316, 10645.347, 234.417, 52692.344 21/06/16,17:30:09,05,11,1, 11.8,1,1, 12.316, 10645.378, 234.432, 52692.371 21/06/16,17:30:09,06,11,1, 11.8,1,1, 12.316, 10645.366, 234.392, 52692.374 21/06/16,17:30:09,07,11,1, 11.8,1,1, 12.316, 10645.373, 234.433, 52692.350 21/06/16,17:30:09,08,11,1, 11.8,1,1, 12.316, 10645.362, 234.428, 52692.358 21/06/16,17:30:09,09,11,1, 11.8,1,1, 12.316, 10645.360, 234.410, 52692.359 21/06/16,17:30:09,10,11,1, 11.8,1,1, 12.316, 10645.353, 234.423, 52692.373 21/06/16,17:30:09,11,11,1, 11.8,1,1, 12.316, 10645.359, 234.440, 52692.361 21/06/16,17:30:09,12,11,1, 11.8,1,1, 12.316, 10645.336, 234.451, 52692.349 21/06/16,17:30:09,13,11,1, 11.8,1,1, 12.316, 10645.341, 234.415, 52692.376 21/06/16,17:30:09,14,11,1, 11.8,1,1, 12.316, 10645.364, 234.404, 52692.332 21/06/16,17:30:09,15,11,1, 11.8,1,1, 12.316, 10645.331, 234.429, 52692.341 21/06/16,17:30:09,16,11,1, 11.8,1,1, 12.316, 10645.379, 234.439, 52692.341 21/06/16,17:30:09,17,11,1, 11.8,1,1, 12.316, 10645.335, 234.423, 52692.392 21/06/16,17:30:09,18,11,1, 11.8,1,1, 12.316, 10645.372, 234.414, 52692.378 21/06/16,17:30:09,19,11,1, 11.8,1,1, 12.316, 10645.363, 234.407, 52692.362 21/06/16,17:30:10,00,11,1, 11.8,1,1, 12.316, 10645.362, 234.407, 52692.362 21/06/16,17:30:10,01,11,1, 11.8,1,1, 12.316, 10645.355, 234.450, 52692.373 21/06/16,17:30:10,02,11,1, 11.8,1,1, 12.316, 10645.369, 234.457, 52692.364 21/06/16,17:30:10,03,11,1, 11.8,1,1, 12.316, 10645.363, 234.430, 52692.371 21/06/16,17:30:10,04,11,1, 11.8,1,1, 12.316, 10645.383, 234.447, 52692.374 21/06/16,17:30:10,05,11,1, 11.8,1,1, 12.316, 10645.351, 234.464, 52692.390 21/06/16,17:30:10,06,11,1, 11.8,1,1, 12.316, 10645.351, 234.451, 52692.338 21/06/16,17:30:10,07,11,1, 11.8,1,1, 12.316, 10645.363, 234.444, 52692.368 21/06/16,17:30:10,08,11,1, 11.8,1,1, 12.316, 10645.372, 234.442, 52692.399 21/06/16,17:30:10,09,11,1, 11.8,1,1, 12.316, 10645.393, 234.437, 52692.328 21/06/16,17:30:10,10,11,1, 11.8,1,1, 12.316, 10645.365, 234.443, 52692.537 21/06/16,17:30:10,11,11,1, 11.8,1,1, 12.316, 10645.359, 234.459, 52692.390 21/06/16,17:30:10,12,11,1, 11.8,1,1, 12.316, 10645.388, 234.474, 52692.519 21/06/16,17:30:10,13,11,1, 11.8,1,1, 12.316, 10645.350, 234.425, 52692.358 21/06/16,17:30:10,14,11,1, 11.8,1,1, 12.316, 10645.326, 234.484, 52692.397 21/06/16,17:30:10,15,11,1, 11.8,1,1, 12.316, 10645.372, 234.456, 52692.389 21/06/16,17:30:10,16,11,1, 11.8,1,1, 12.316, 10645.358, 234.472, 52692.383 21/06/16,17:30:10,17,11,1, 11.8,1,1, 12.316, 10645.369, 234.466, 52692.400 21/06/16,17:30:10,18,11,1, 11.8,1,1, 12.316, 10645.366, 234.462, 52692.332 21/06/16,17:30:10,19,11,1, 11.8,1,1, 12.316, 10645.358, 234.467, 52692.375 21/06/16,17:30:11,00,11,1, 11.9,1,1, 12.316, 10645.354, 234.467, 52692.375 21/06/16,17:30:11,01,11,1, 11.9,1,1, 12.316, 10645.350, 234.450, 52692.348 21/06/16,17:30:11,02,11,1, 11.9,1,1, 12.316, 10645.369, 234.425, 52692.382 21/06/16,17:30:11,03,11,1, 11.9,1,1, 12.316, 10645.352, 234.451, 52692.367 21/06/16,17:30:11,04,11,1, 11.9,1,1, 12.316, 10645.369, 234.443, 52692.328 21/06/16,17:30:11,05,11,1, 11.9,1,1, 12.316, 10645.360, 234.441, 52692.365 21/06/16,17:30:11,06,11,1, 11.9,1,1, 12.316, 10645.374, 234.480, 52692.355 21/06/16,17:30:11,07,11,1, 11.9,1,1, 12.316, 10645.358, 234.471, 52692.354 21/06/16,17:30:11,08,11,1, 11.9,1,1, 12.316, 10645.363, 234.459, 52692.350 21/06/16,17:30:11,09,11,1, 11.9,1,1, 12.316, 10645.347, 234.487, 52692.357 21/06/16,17:30:11,10,11,1, 11.9,1,1, 12.316, 10645.388, 234.503, 52692.370 21/06/16,17:30:11,11,11,1, 11.9,1,1, 12.316, 10645.355, 234.489, 52692.368 21/06/16,17:30:11,12,11,1, 11.9,1,1, 12.316, 10645.366, 234.481, 52692.353 21/06/16,17:30:11,13,11,1, 11.9,1,1, 12.316, 10645.353, 234.496, 52692.398 21/06/16,17:30:11,14,11,1, 11.9,1,1, 12.316, 10645.373, 234.476, 52692.363 21/06/16,17:30:11,15,11,1, 11.9,1,1, 12.316, 10645.356, 234.501, 52692.369 21/06/16,17:30:11,16,11,1, 11.9,1,1, 12.316, 10645.363, 234.528, 52692.419 21/06/16,17:30:11,17,11,1, 11.9,1,1, 12.316, 10645.354, 234.465, 52692.382 21/06/16,17:30:11,18,11,1, 11.9,1,1, 12.316, 10645.349, 234.510, 52692.372 21/06/16,17:30:11,19,11,1, 11.9,1,1, 12.316, 10645.349, 234.511, 52692.375 21/06/16,17:30:12,00,11,1, 11.8,1,1, 12.312, 10645.345, 234.511, 52692.375 21/06/16,17:30:12,01,11,1, 11.8,1,1, 12.312, 10645.355, 234.505, 52692.373 21/06/16,17:30:12,02,11,1, 11.8,1,1, 12.312, 10645.363, 234.476, 52692.369 21/06/16,17:30:12,03,11,1, 11.8,1,1, 12.312, 10645.356, 234.485, 52692.410 21/06/16,17:30:12,04,11,1, 11.8,1,1, 12.312, 10645.354, 234.509, 52692.421 21/06/16,17:30:12,05,11,1, 11.8,1,1, 12.312, 10645.344, 234.463, 52692.395 21/06/16,17:30:12,06,11,1, 11.8,1,1, 12.312, 10645.344, 234.515, 52692.428 21/06/16,17:30:12,07,11,1, 11.8,1,1, 12.312, 10645.373, 234.502, 52692.470 21/06/16,17:30:12,08,11,1, 11.8,1,1, 12.312, 10645.346, 234.505, 52692.517 21/06/16,17:30:12,09,11,1, 11.8,1,1, 12.312, 10645.378, 234.486, 52692.448 21/06/16,17:30:12,10,11,1, 11.8,1,1, 12.312, 10645.380, 234.490, 52692.426 21/06/16,17:30:12,11,11,1, 11.8,1,1, 12.312, 10645.386, 234.505, 52692.423 21/06/16,17:30:12,12,11,1, 11.8,1,1, 12.312, 10645.358, 234.520, 52692.416 21/06/16,17:30:12,13,11,1, 11.8,1,1, 12.312, 10645.375, 234.511, 52692.386 21/06/16,17:30:12,14,11,1, 11.8,1,1, 12.312, 10645.346, 234.528, 52692.388 21/06/16,17:30:12,15,11,1, 11.8,1,1, 12.312, 10645.357, 234.527, 52692.410 21/06/16,17:30:12,16,11,1, 11.8,1,1, 12.312, 10645.357, 234.525, 52692.437 21/06/16,17:30:12,17,11,1, 11.8,1,1, 12.312, 10645.373, 234.505, 52692.393 21/06/16,17:30:12,18,11,1, 11.8,1,1, 12.312, 10645.368, 234.523, 52692.416 21/06/16,17:30:12,19,11,1, 11.8,1,1, 12.312, 10645.354, 234.517, 52692.401 21/06/16,17:30:13,00,11,1, 11.9,1,1, 12.315, 10645.354, 234.517, 52692.401 21/06/16,17:30:13,01,11,1, 11.9,1,1, 12.315, 10645.356, 234.532, 52692.419 21/06/16,17:30:13,02,11,1, 11.9,1,1, 12.315, 10645.350, 234.512, 52692.395 21/06/16,17:30:13,03,11,1, 11.9,1,1, 12.315, 10645.353, 234.528, 52692.404 21/06/16,17:30:13,04,11,1, 11.9,1,1, 12.315, 10645.341, 234.517, 52692.275 21/06/16,17:30:13,05,11,1, 11.9,1,1, 12.315, 10645.371, 234.555, 52692.499 21/06/16,17:30:13,06,11,1, 11.9,1,1, 12.315, 10645.376, 234.529, 52692.410 21/06/16,17:30:13,07,11,1, 11.9,1,1, 12.315, 10645.360, 234.529, 52692.391 21/06/16,17:30:13,08,11,1, 11.9,1,1, 12.315, 10645.375, 234.546, 52692.426 21/06/16,17:30:13,09,11,1, 11.9,1,1, 12.315, 10645.354, 234.540, 52692.430 21/06/16,17:30:13,10,11,1, 11.9,1,1, 12.315, 10645.365, 234.529, 52692.395 21/06/16,17:30:13,11,11,1, 11.9,1,1, 12.315, 10645.359, 234.562, 52692.439 21/06/16,17:30:13,12,11,1, 11.9,1,1, 12.315, 10645.344, 234.535, 52692.416 21/06/16,17:30:13,13,11,1, 11.9,1,1, 12.315, 10645.366, 234.540, 52692.426 21/06/16,17:30:13,14,11,1, 11.9,1,1, 12.315, 10645.375, 234.558, 52692.438 21/06/16,17:30:13,15,11,1, 11.9,1,1, 12.315, 10645.370, 234.542, 52692.415 21/06/16,17:30:13,16,11,1, 11.9,1,1, 12.315, 10645.352, 234.574, 52692.438 21/06/16,17:30:13,17,11,1, 11.9,1,1, 12.315, 10645.348, 234.554, 52692.436 21/06/16,17:30:13,18,11,1, 11.9,1,1, 12.315, 10645.347, 234.554, 52692.418 21/06/16,17:30:13,19,11,1, 11.9,1,1, 12.315, 10645.381, 234.581, 52692.423 21/06/16,17:30:14,00,11,1, 11.9,1,1, 12.314, 10645.379, 234.581, 52692.423 21/06/16,17:30:14,01,11,1, 11.9,1,1, 12.314, 10645.350, 234.587, 52692.437 21/06/16,17:30:14,02,11,1, 11.9,1,1, 12.314, 10645.363, 234.577, 52692.439 21/06/16,17:30:14,03,11,1, 11.9,1,1, 12.314, 10645.363, 234.575, 52692.409 21/06/16,17:30:14,04,11,1, 11.9,1,1, 12.314, 10645.357, 234.574, 52692.451 21/06/16,17:30:14,05,11,1, 11.9,1,1, 12.314, 10645.378, 234.553, 52692.454 21/06/16,17:30:14,06,11,1, 11.9,1,1, 12.314, 10645.340, 234.567, 52692.407 21/06/16,17:30:14,07,11,1, 11.9,1,1, 12.314, 10645.375, 234.571, 52692.388 21/06/16,17:30:14,08,11,1, 11.9,1,1, 12.314, 10645.360, 234.566, 52692.425 21/06/16,17:30:14,09,11,1, 11.9,1,1, 12.314, 10645.368, 234.591, 52692.403 21/06/16,17:30:14,10,11,1, 11.9,1,1, 12.314, 10645.334, 234.579, 52692.660 21/06/16,17:30:14,11,11,1, 11.9,1,1, 12.314, 10645.380, 234.580, 52692.444 21/06/16,17:30:14,12,11,1, 11.9,1,1, 12.314, 10645.407, 234.591, 52692.398 21/06/16,17:30:14,13,11,1, 11.9,1,1, 12.314, 10645.361, 234.575, 52692.447 21/06/16,17:30:14,14,11,1, 11.9,1,1, 12.314, 10645.371, 234.570, 52692.453 21/06/16,17:30:14,15,11,1, 11.9,1,1, 12.314, 10645.371, 234.577, 52692.444 21/06/16,17:30:14,16,11,1, 11.9,1,1, 12.314, 10645.364, 234.587, 52692.423 21/06/16,17:30:14,17,11,1, 11.9,1,1, 12.314, 10645.369, 234.576, 52692.445 21/06/16,17:30:14,18,11,1, 11.9,1,1, 12.314, 10645.355, 234.605, 52692.475 21/06/16,17:30:14,19,11,1, 11.9,1,1, 12.314, 10645.378, 234.595, 52692.433 21/06/16,17:30:15,00,11,1, 11.9,1,1, 12.314, 10645.370, 234.595, 52692.433 21/06/16,17:30:15,01,11,1, 11.9,1,1, 12.314, 10645.367, 234.605, 52692.435 21/06/16,17:30:15,02,11,1, 11.9,1,1, 12.314, 10645.373, 234.613, 52692.452 21/06/16,17:30:15,03,11,1, 11.9,1,1, 12.314, 10645.354, 234.620, 52692.446 21/06/16,17:30:15,04,11,1, 11.9,1,1, 12.314, 10645.366, 234.578, 52692.447 21/06/16,17:30:15,05,11,1, 11.9,1,1, 12.314, 10645.356, 234.610, 52692.467 21/06/16,17:30:15,06,11,1, 11.9,1,1, 12.314, 10645.328, 234.586, 52692.452 21/06/16,17:30:15,07,11,1, 11.9,1,1, 12.314, 10645.356, 234.603, 52692.463 21/06/16,17:30:15,08,11,1, 11.9,1,1, 12.314, 10645.392, 234.628, 52692.494 21/06/16,17:30:15,09,11,1, 11.9,1,1, 12.314, 10645.369, 234.616, 52692.423 21/06/16,17:30:15,10,11,1, 11.9,1,1, 12.314, 10645.354, 234.608, 52692.441 21/06/16,17:30:15,11,11,1, 11.9,1,1, 12.314, 10645.369, 234.605, 52692.437 21/06/16,17:30:15,12,11,1, 11.9,1,1, 12.314, 10645.362, 234.629, 52692.413 21/06/16,17:30:15,13,11,1, 11.9,1,1, 12.314, 10645.369, 234.620, 52692.422 21/06/16,17:30:15,14,11,1, 11.9,1,1, 12.314, 10645.370, 234.606, 52692.441 21/06/16,17:30:15,15,11,1, 11.9,1,1, 12.314, 10645.367, 234.616, 52692.437 21/06/16,17:30:15,16,11,1, 11.9,1,1, 12.314, 10645.357, 234.632, 52692.459 21/06/16,17:30:15,17,11,1, 11.9,1,1, 12.314, 10645.378, 234.635, 52692.467 21/06/16,17:30:15,18,11,1, 11.9,1,1, 12.314, 10645.352, 234.598, 52692.440 21/06/16,17:30:15,19,11,1, 11.9,1,1, 12.314, 10645.374, 234.608, 52692.433 21/06/16,17:30:16,00,11,1, 11.8,1,1, 12.314, 10645.370, 234.608, 52692.433 21/06/16,17:30:16,01,11,1, 11.8,1,1, 12.314, 10645.373, 234.636, 52692.440 21/06/16,17:30:16,02,11,1, 11.8,1,1, 12.314, 10645.387, 234.633, 52692.462 21/06/16,17:30:16,03,11,1, 11.8,1,1, 12.314, 10645.367, 234.636, 52692.426 21/06/16,17:30:16,04,11,1, 11.8,1,1, 12.314, 10645.383, 234.645, 52692.485 21/06/16,17:30:16,05,11,1, 11.8,1,1, 12.314, 10645.368, 234.627, 52692.527 21/06/16,17:30:16,06,11,1, 11.8,1,1, 12.314, 10645.391, 234.626, 52692.488 21/06/16,17:30:16,07,11,1, 11.8,1,1, 12.314, 10645.390, 234.661, 52692.518 21/06/16,17:30:16,08,11,1, 11.8,1,1, 12.314, 10645.403, 234.654, 52692.519 21/06/16,17:30:16,09,11,1, 11.8,1,1, 12.314, 10645.361, 234.649, 52692.477 21/06/16,17:30:16,10,11,1, 11.8,1,1, 12.314, 10645.374, 234.666, 52692.485 21/06/16,17:30:16,11,11,1, 11.8,1,1, 12.314, 10645.375, 234.653, 52692.449 21/06/16,17:30:16,12,11,1, 11.8,1,1, 12.314, 10645.381, 234.671, 52692.496 21/06/16,17:30:16,13,11,1, 11.8,1,1, 12.314, 10645.385, 234.640, 52692.467 21/06/16,17:30:16,14,11,1, 11.8,1,1, 12.314, 10645.363, 234.621, 52692.518 21/06/16,17:30:16,15,11,1, 11.8,1,1, 12.314, 10645.386, 234.639, 52692.500 21/06/16,17:30:16,16,11,1, 11.8,1,1, 12.314, 10645.369, 234.629, 52692.472 21/06/16,17:30:16,17,11,1, 11.8,1,1, 12.314, 10645.367, 234.636, 52692.484 21/06/16,17:30:16,18,11,1, 11.8,1,1, 12.314, 10645.364, 234.644, 52692.494 21/06/16,17:30:16,19,11,1, 11.8,1,1, 12.314, 10645.365, 234.637, 52692.503 21/06/16,17:30:17,00,11,1, 11.8,1,1, 12.316, 10645.362, 234.637, 52692.503 21/06/16,17:30:17,01,11,1, 11.8,1,1, 12.316, 10645.388, 234.646, 52692.516 21/06/16,17:30:17,02,11,1, 11.8,1,1, 12.316, 10645.375, 234.642, 52692.479 21/06/16,17:30:17,03,11,1, 11.8,1,1, 12.316, 10645.362, 234.653, 52692.493 21/06/16,17:30:17,04,11,1, 11.8,1,1, 12.316, 10645.375, 234.675, 52692.528 21/06/16,17:30:17,05,11,1, 11.8,1,1, 12.316, 10645.384, 234.644, 52692.469 21/06/16,17:30:17,06,11,1, 11.8,1,1, 12.316, 10645.371, 234.669, 52692.509 21/06/16,17:30:17,07,11,1, 11.8,1,1, 12.316, 10645.382, 234.664, 52692.496 21/06/16,17:30:17,08,11,1, 11.8,1,1, 12.316, 10645.382, 234.645, 52692.491 21/06/16,17:30:17,09,11,1, 11.8,1,1, 12.316, 10645.370, 234.667, 52692.499 21/06/16,17:30:17,10,11,1, 11.8,1,1, 12.316, 10645.385, 234.643, 52692.470 21/06/16,17:30:17,11,11,1, 11.8,1,1, 12.316, 10645.378, 234.676, 52692.520 21/06/16,17:30:17,12,11,1, 11.8,1,1, 12.316, 10645.377, 234.637, 52692.487 21/06/16,17:30:17,13,11,1, 11.8,1,1, 12.316, 10645.368, 234.642, 52692.506 21/06/16,17:30:17,14,11,1, 11.8,1,1, 12.316, 10645.384, 234.650, 52692.475 21/06/16,17:30:17,15,11,1, 11.8,1,1, 12.316, 10645.376, 234.659, 52692.488 21/06/16,17:30:17,16,11,1, 11.8,1,1, 12.316, 10645.422, 234.685, 52692.561 21/06/16,17:30:17,17,11,1, 11.8,1,1, 12.316, 10645.332, 234.670, 52692.576 21/06/16,17:30:17,18,11,1, 11.8,1,1, 12.316, 10645.382, 234.681, 52692.514 21/06/16,17:30:17,19,11,1, 11.8,1,1, 12.316, 10645.368, 234.686, 52692.497 21/06/16,17:30:18,00,11,1, 11.9,1,1, 12.314, 10645.362, 234.686, 52692.497 21/06/16,17:30:18,01,11,1, 11.9,1,1, 12.314, 10645.355, 234.695, 52692.510 21/06/16,17:30:18,02,11,1, 11.9,1,1, 12.314, 10645.339, 234.698, 52692.526 21/06/16,17:30:18,03,11,1, 11.9,1,1, 12.314, 10645.337, 234.692, 52692.493 21/06/16,17:30:18,04,11,1, 11.9,1,1, 12.314, 10645.375, 234.710, 52692.527 21/06/16,17:30:18,05,11,1, 11.9,1,1, 12.314, 10645.326, 234.728, 52692.690 21/06/16,17:30:18,06,11,1, 11.9,1,1, 12.314, 10645.366, 234.695, 52692.445 21/06/16,17:30:18,07,11,1, 11.9,1,1, 12.314, 10645.336, 234.718, 52692.453 21/06/16,17:30:18,08,11,1, 11.9,1,1, 12.314, 10645.357, 234.714, 52692.507 21/06/16,17:30:18,09,11,1, 11.9,1,1, 12.314, 10645.392, 234.713, 52692.465 21/06/16,17:30:18,10,11,1, 11.9,1,1, 12.314, 10645.383, 234.739, 52692.500 21/06/16,17:30:18,11,11,1, 11.9,1,1, 12.314, 10645.375, 234.735, 52692.509 21/06/16,17:30:18,12,11,1, 11.9,1,1, 12.314, 10645.371, 234.724, 52692.492 21/06/16,17:30:18,13,11,1, 11.9,1,1, 12.314, 10645.392, 234.725, 52692.472 21/06/16,17:30:18,14,11,1, 11.9,1,1, 12.314, 10645.357, 234.717, 52692.493 21/06/16,17:30:18,15,11,1, 11.9,1,1, 12.314, 10645.348, 234.733, 52692.481 21/06/16,17:30:18,16,11,1, 11.9,1,1, 12.314, 10645.378, 234.737, 52692.458 21/06/16,17:30:18,17,11,1, 11.9,1,1, 12.314, 10645.359, 234.728, 52692.444 21/06/16,17:30:18,18,11,1, 11.9,1,1, 12.314, 10645.392, 234.734, 52692.443 21/06/16,17:30:18,19,11,1, 11.9,1,1, 12.314, 10645.376, 234.752, 52692.493 21/06/16,17:30:19,00,11,1, 11.9,1,1, 12.314, 10645.370, 234.752, 52692.493 21/06/16,17:30:19,01,11,1, 11.9,1,1, 12.314, 10645.387, 234.724, 52692.492 21/06/16,17:30:19,02,11,1, 11.9,1,1, 12.314, 10645.365, 234.710, 52692.492 21/06/16,17:30:19,03,11,1, 11.9,1,1, 12.314, 10645.351, 234.714, 52692.475 21/06/16,17:30:19,04,11,1, 11.9,1,1, 12.314, 10645.357, 234.722, 52692.474 21/06/16,17:30:19,05,11,1, 11.9,1,1, 12.314, 10645.370, 234.736, 52692.501 21/06/16,17:30:19,06,11,1, 11.9,1,1, 12.314, 10645.364, 234.733, 52692.490 21/06/16,17:30:19,07,11,1, 11.9,1,1, 12.314, 10645.376, 234.740, 52692.486 21/06/16,17:30:19,08,11,1, 11.9,1,1, 12.314, 10645.371, 234.726, 52692.462 21/06/16,17:30:19,09,11,1, 11.9,1,1, 12.314, 10645.370, 234.726, 52692.457 21/06/16,17:30:19,10,11,1, 11.9,1,1, 12.314, 10645.403, 234.722, 52692.489 21/06/16,17:30:19,11,11,1, 11.9,1,1, 12.314, 10645.382, 234.715, 52692.467 21/06/16,17:30:19,12,11,1, 11.9,1,1, 12.314, 10645.373, 234.719, 52692.459 21/06/16,17:30:19,13,11,1, 11.9,1,1, 12.314, 10645.389, 234.732, 52692.461 21/06/16,17:30:19,14,11,1, 11.9,1,1, 12.314, 10645.365, 234.731, 52692.478 21/06/16,17:30:19,15,11,1, 11.9,1,1, 12.314, 10645.374, 234.774, 52692.506 21/06/16,17:30:19,16,11,1, 11.9,1,1, 12.314, 10645.352, 234.739, 52692.503 21/06/16,17:30:19,17,11,1, 11.9,1,1, 12.314, 10645.377, 234.747, 52692.518 21/06/16,17:30:19,18,11,1, 11.9,1,1, 12.314, 10645.354, 234.732, 52692.517 21/06/16,17:30:19,19,11,1, 11.9,1,1, 12.314, 10645.384, 234.753, 52692.448 21/06/16,17:30:20,00,11,1, 11.8,1,1, 12.318, 10645.379, 234.753, 52692.448 21/06/16,17:30:20,01,11,1, 11.8,1,1, 12.318, 10645.370, 234.750, 52692.463 21/06/16,17:30:20,02,11,1, 11.8,1,1, 12.318, 10645.377, 234.772, 52692.509 21/06/16,17:30:20,03,11,1, 11.8,1,1, 12.318, 10645.370, 234.766, 52692.515 21/06/16,17:30:20,04,11,1, 11.8,1,1, 12.318, 10645.372, 234.769, 52692.489 21/06/16,17:30:20,05,11,1, 11.8,1,1, 12.318, 10645.378, 234.765, 52692.516 21/06/16,17:30:20,06,11,1, 11.8,1,1, 12.318, 10645.380, 234.784, 52692.487 21/06/16,17:30:20,07,11,1, 11.8,1,1, 12.318, 10645.366, 234.766, 52692.475 21/06/16,17:30:20,08,11,1, 11.8,1,1, 12.318, 10645.367, 234.777, 52692.474 21/06/16,17:30:20,09,11,1, 11.8,1,1, 12.318, 10645.370, 234.774, 52692.500 21/06/16,17:30:20,10,11,1, 11.8,1,1, 12.318, 10645.351, 234.775, 52692.458 21/06/16,17:30:20,11,11,1, 11.8,1,1, 12.318, 10645.350, 234.756, 52692.351 21/06/16,17:30:20,12,11,1, 11.8,1,1, 12.318, 10645.409, 234.777, 52692.509 21/06/16,17:30:20,13,11,1, 11.8,1,1, 12.318, 10645.399, 234.788, 52692.452 21/06/16,17:30:20,14,11,1, 11.8,1,1, 12.318, 10645.384, 234.801, 52692.453 21/06/16,17:30:20,15,11,1, 11.8,1,1, 12.318, 10645.387, 234.785, 52692.455 21/06/16,17:30:20,16,11,1, 11.8,1,1, 12.318, 10645.352, 234.811, 52692.470 21/06/16,17:30:20,17,11,1, 11.8,1,1, 12.318, 10645.374, 234.837, 52692.506 21/06/16,17:30:20,18,11,1, 11.8,1,1, 12.318, 10645.385, 234.783, 52692.509 21/06/16,17:30:20,19,11,1, 11.8,1,1, 12.318, 10645.375, 234.802, 52692.497 21/06/16,17:30:21,00,11,1, 11.8,1,1, 12.314, 10645.370, 234.802, 52692.497 21/06/16,17:30:21,01,11,1, 11.8,1,1, 12.314, 10645.358, 234.796, 52692.588 21/06/16,17:30:21,02,11,1, 11.8,1,1, 12.314, 10645.356, 234.817, 52692.549 21/06/16,17:30:21,03,11,1, 11.8,1,1, 12.314, 10645.338, 234.806, 52692.505 21/06/16,17:30:21,04,11,1, 11.8,1,1, 12.314, 10645.361, 234.794, 52692.516 21/06/16,17:30:21,05,11,1, 11.8,1,1, 12.314, 10645.397, 234.816, 52692.496 21/06/16,17:30:21,06,11,1, 11.8,1,1, 12.314, 10645.367, 234.828, 52692.518 21/06/16,17:30:21,07,11,1, 11.8,1,1, 12.314, 10645.382, 234.797, 52692.521 21/06/16,17:30:21,08,11,1, 11.8,1,1, 12.314, 10645.382, 234.816, 52692.541 21/06/16,17:30:21,09,11,1, 11.8,1,1, 12.314, 10645.380, 234.825, 52692.534 21/06/16,17:30:21,10,11,1, 11.8,1,1, 12.314, 10645.379, 234.831, 52692.509 21/06/16,17:30:21,11,11,1, 11.8,1,1, 12.314, 10645.374, 234.840, 52692.559 21/06/16,17:30:21,12,11,1, 11.8,1,1, 12.314, 10645.360, 234.797, 52692.501 21/06/16,17:30:21,13,11,1, 11.8,1,1, 12.314, 10645.385, 234.811, 52692.507 21/06/16,17:30:21,14,11,1, 11.8,1,1, 12.314, 10645.352, 234.799, 52692.482 21/06/16,17:30:21,15,11,1, 11.8,1,1, 12.314, 10645.393, 234.800, 52692.514 21/06/16,17:30:21,16,11,1, 11.8,1,1, 12.314, 10645.382, 234.830, 52692.491 21/06/16,17:30:21,17,11,1, 11.8,1,1, 12.314, 10645.386, 234.767, 52692.502 21/06/16,17:30:21,18,11,1, 11.8,1,1, 12.314, 10645.384, 234.813, 52692.456 21/06/16,17:30:21,19,11,1, 11.8,1,1, 12.314, 10645.379, 234.807, 52692.510 21/06/16,17:30:22,00,11,1, 11.8,1,1, 12.319, 10645.379, 234.807, 52692.510 21/06/16,17:30:22,01,11,1, 11.8,1,1, 12.319, 10645.370, 234.813, 52692.508 21/06/16,17:30:22,02,11,1, 11.8,1,1, 12.319, 10645.415, 234.806, 52692.495 21/06/16,17:30:22,03,11,1, 11.8,1,1, 12.319, 10645.384, 234.810, 52692.494 21/06/16,17:30:22,04,11,1, 11.8,1,1, 12.319, 10645.367, 234.835, 52692.511 21/06/16,17:30:22,05,11,1, 11.8,1,1, 12.319, 10645.385, 234.821, 52692.515 21/06/16,17:30:22,06,11,1, 11.8,1,1, 12.319, 10645.381, 234.797, 52692.466 21/06/16,17:30:22,07,11,1, 11.8,1,1, 12.319, 10645.395, 234.829, 52692.541 21/06/16,17:30:22,08,11,1, 11.8,1,1, 12.319, 10645.386, 234.812, 52692.530 21/06/16,17:30:22,09,11,1, 11.8,1,1, 12.319, 10645.358, 234.820, 52692.488 21/06/16,17:30:22,10,11,1, 11.8,1,1, 12.319, 10645.369, 234.820, 52692.518 21/06/16,17:30:22,11,11,1, 11.8,1,1, 12.319, 10645.399, 234.838, 52692.523 21/06/16,17:30:22,12,11,1, 11.8,1,1, 12.319, 10645.402, 234.825, 52692.516 21/06/16,17:30:22,13,11,1, 11.8,1,1, 12.319, 10645.394, 234.862, 52692.481 21/06/16,17:30:22,14,11,1, 11.8,1,1, 12.319, 10645.380, 234.839, 52692.536 21/06/16,17:30:22,15,11,1, 11.8,1,1, 12.319, 10645.372, 234.845, 52692.499 21/06/16,17:30:22,16,11,1, 11.8,1,1, 12.319, 10645.392, 234.857, 52692.503 21/06/16,17:30:22,17,11,1, 11.8,1,1, 12.319, 10645.381, 234.853, 52692.549 21/06/16,17:30:22,18,11,1, 11.8,1,1, 12.319, 10645.388, 234.848, 52692.471 21/06/16,17:30:22,19,11,1, 11.8,1,1, 12.319, 10645.389, 234.845, 52692.501 21/06/16,17:30:23,00,11,1, 11.9,1,1, 12.314, 10645.387, 234.845, 52692.501 21/06/16,17:30:23,01,11,1, 11.9,1,1, 12.314, 10645.409, 234.876, 52692.519 21/06/16,17:30:23,02,11,1, 11.9,1,1, 12.314, 10645.405, 234.852, 52692.529 21/06/16,17:30:23,03,11,1, 11.9,1,1, 12.314, 10645.384, 234.884, 52692.504 21/06/16,17:30:23,04,11,1, 11.9,1,1, 12.314, 10645.374, 234.857, 52692.505 21/06/16,17:30:23,05,11,1, 11.9,1,1, 12.314, 10645.378, 234.856, 52692.489 21/06/16,17:30:23,06,11,1, 11.9,1,1, 12.314, 10645.391, 234.866, 52692.501 21/06/16,17:30:23,07,11,1, 11.9,1,1, 12.314, 10645.396, 234.861, 52692.474 21/06/16,17:30:23,08,11,1, 11.9,1,1, 12.314, 10645.402, 234.853, 52692.501 21/06/16,17:30:23,09,11,1, 11.9,1,1, 12.314, 10645.377, 234.865, 52692.518 21/06/16,17:30:23,10,11,1, 11.9,1,1, 12.314, 10645.386, 234.862, 52692.520 21/06/16,17:30:23,11,11,1, 11.9,1,1, 12.314, 10645.405, 234.875, 52692.492 21/06/16,17:30:23,12,11,1, 11.9,1,1, 12.314, 10645.393, 234.878, 52692.475 21/06/16,17:30:23,13,11,1, 11.9,1,1, 12.314, 10645.392, 234.872, 52692.435 21/06/16,17:30:23,14,11,1, 11.9,1,1, 12.314, 10645.414, 234.891, 52692.497 21/06/16,17:30:23,15,11,1, 11.9,1,1, 12.314, 10645.381, 234.861, 52692.518 21/06/16,17:30:23,16,11,1, 11.9,1,1, 12.314, 10645.381, 234.859, 52692.481 21/06/16,17:30:23,17,11,1, 11.9,1,1, 12.314, 10645.389, 234.870, 52692.485 21/06/16,17:30:23,18,11,1, 11.9,1,1, 12.314, 10645.382, 234.884, 52692.481 21/06/16,17:30:23,19,11,1, 11.9,1,1, 12.314, 10645.387, 234.898, 52692.479 21/06/16,17:30:24,00,11,1, 11.8,1,1, 12.313, 10645.379, 234.898, 52692.479 21/06/16,17:30:24,01,11,1, 11.8,1,1, 12.313, 10645.381, 234.873, 52692.541 21/06/16,17:30:24,02,11,1, 11.8,1,1, 12.313, 10645.392, 234.879, 52692.501 21/06/16,17:30:24,03,11,1, 11.8,1,1, 12.313, 10645.395, 234.911, 52692.540 21/06/16,17:30:24,04,11,1, 11.8,1,1, 12.313, 10645.417, 234.900, 52692.541 21/06/16,17:30:24,05,11,1, 11.8,1,1, 12.313, 10645.406, 234.906, 52692.601 21/06/16,17:30:24,06,11,1, 11.8,1,1, 12.313, 10645.382, 234.914, 52692.601 21/06/16,17:30:24,07,11,1, 11.8,1,1, 12.313, 10645.413, 234.899, 52692.542 21/06/16,17:30:24,08,11,1, 11.8,1,1, 12.313, 10645.385, 234.925, 52692.584 21/06/16,17:30:24,09,11,1, 11.8,1,1, 12.313, 10645.390, 234.907, 52692.561 21/06/16,17:30:24,10,11,1, 11.8,1,1, 12.313, 10645.409, 234.893, 52692.530 21/06/16,17:30:24,11,11,1, 11.8,1,1, 12.313, 10645.386, 234.900, 52692.727 21/06/16,17:30:24,12,11,1, 11.8,1,1, 12.313, 10645.382, 234.890, 52692.478 21/06/16,17:30:24,13,11,1, 11.8,1,1, 12.313, 10645.371, 234.928, 52692.509 21/06/16,17:30:24,14,11,1, 11.8,1,1, 12.313, 10645.393, 234.893, 52692.533 21/06/16,17:30:24,15,11,1, 11.8,1,1, 12.313, 10645.394, 234.919, 52692.550 21/06/16,17:30:24,16,11,1, 11.8,1,1, 12.313, 10645.391, 234.915, 52692.567 21/06/16,17:30:24,17,11,1, 11.8,1,1, 12.313, 10645.372, 234.924, 52692.543 21/06/16,17:30:24,18,11,1, 11.8,1,1, 12.313, 10645.405, 234.910, 52692.536 21/06/16,17:30:24,19,11,1, 11.8,1,1, 12.313, 10645.394, 234.942, 52692.576 21/06/16,17:30:25,00,11,1, 11.9,1,1, 12.317, 10645.387, 234.942, 52692.576 21/06/16,17:30:25,01,11,1, 11.9,1,1, 12.317, 10645.416, 234.935, 52692.536 21/06/16,17:30:25,02,11,1, 11.9,1,1, 12.317, 10645.387, 234.942, 52692.528 21/06/16,17:30:25,03,11,1, 11.9,1,1, 12.317, 10645.399, 234.953, 52692.576 21/06/16,17:30:25,04,11,1, 11.9,1,1, 12.317, 10645.407, 234.951, 52692.517 21/06/16,17:30:25,05,11,1, 11.9,1,1, 12.317, 10645.400, 234.933, 52692.521 21/06/16,17:30:25,06,11,1, 11.9,1,1, 12.317, 10645.381, 234.930, 52692.519 21/06/16,17:30:25,07,11,1, 11.9,1,1, 12.317, 10645.375, 234.922, 52692.496 21/06/16,17:30:25,08,11,1, 11.9,1,1, 12.317, 10645.375, 234.953, 52692.524 21/06/16,17:30:25,09,11,1, 11.9,1,1, 12.317, 10645.378, 234.956, 52692.569 21/06/16,17:30:25,10,11,1, 11.9,1,1, 12.317, 10645.393, 234.939, 52692.531 21/06/16,17:30:25,11,11,1, 11.9,1,1, 12.317, 10645.415, 234.934, 52692.583 21/06/16,17:30:25,12,11,1, 11.9,1,1, 12.317, 10645.408, 234.992, 52692.706 21/06/16,17:30:25,13,11,1, 11.9,1,1, 12.317, 10645.407, 234.941, 52692.593 21/06/16,17:30:25,14,11,1, 11.9,1,1, 12.317, 10645.390, 234.953, 52692.605 21/06/16,17:30:25,15,11,1, 11.9,1,1, 12.317, 10645.396, 234.956, 52692.577 21/06/16,17:30:25,16,11,1, 11.9,1,1, 12.317, 10645.397, 234.952, 52692.532 21/06/16,17:30:25,17,11,1, 11.9,1,1, 12.317, 10645.416, 234.965, 52692.555 21/06/16,17:30:25,18,11,1, 11.9,1,1, 12.317, 10645.408, 234.983, 52692.565 21/06/16,17:30:25,19,11,1, 11.9,1,1, 12.317, 10645.377, 234.977, 52692.493 21/06/16,17:30:26,00,11,1, 11.9,1,1, 12.318, 10645.370, 234.977, 52692.493 21/06/16,17:30:26,01,11,1, 11.9,1,1, 12.318, 10645.365, 234.956, 52692.537 21/06/16,17:30:26,02,11,1, 11.9,1,1, 12.318, 10645.393, 234.961, 52692.550 21/06/16,17:30:26,03,11,1, 11.9,1,1, 12.318, 10645.404, 234.988, 52692.515 21/06/16,17:30:26,04,11,1, 11.9,1,1, 12.318, 10645.402, 234.958, 52692.526 21/06/16,17:30:26,05,11,1, 11.9,1,1, 12.318, 10645.395, 234.940, 52692.518 21/06/16,17:30:26,06,11,1, 11.9,1,1, 12.318, 10645.420, 234.964, 52692.532 21/06/16,17:30:26,07,11,1, 11.9,1,1, 12.318, 10645.409, 234.965, 52692.549 21/06/16,17:30:26,08,11,1, 11.9,1,1, 12.318, 10645.407, 234.963, 52692.577 21/06/16,17:30:26,09,11,1, 11.9,1,1, 12.318, 10645.424, 234.966, 52692.542 21/06/16,17:30:26,10,11,1, 11.9,1,1, 12.318, 10645.399, 234.982, 52692.487 21/06/16,17:30:26,11,11,1, 11.9,1,1, 12.318, 10645.407, 234.980, 52692.509 21/06/16,17:30:26,12,11,1, 11.9,1,1, 12.318, 10645.399, 234.995, 52692.530 21/06/16,17:30:26,13,11,1, 11.9,1,1, 12.318, 10645.393, 234.996, 52692.534 21/06/16,17:30:26,14,11,1, 11.9,1,1, 12.318, 10645.379, 234.991, 52692.509 21/06/16,17:30:26,15,11,1, 11.9,1,1, 12.318, 10645.406, 234.994, 52692.527 21/06/16,17:30:26,16,11,1, 11.9,1,1, 12.318, 10645.436, 235.007, 52692.524 21/06/16,17:30:26,17,11,1, 11.9,1,1, 12.318, 10645.407, 235.022, 52692.533 21/06/16,17:30:26,18,11,1, 11.9,1,1, 12.318, 10645.404, 235.024, 52692.510 21/06/16,17:30:26,19,11,1, 11.9,1,1, 12.318, 10645.403, 234.989, 52692.534 21/06/16,17:30:27,00,10,1, 11.8,1,1, 12.316, 10645.396, 234.989, 52692.534 21/06/16,17:30:27,01,10,1, 11.8,1,1, 12.316, 10645.413, 235.018, 52692.553 21/06/16,17:30:27,02,10,1, 11.8,1,1, 12.316, 10645.414, 235.018, 52692.549 21/06/16,17:30:27,03,10,1, 11.8,1,1, 12.316, 10645.424, 235.016, 52692.571 21/06/16,17:30:27,04,10,1, 11.8,1,1, 12.316, 10645.416, 235.043, 52692.563 21/06/16,17:30:27,05,10,1, 11.8,1,1, 12.316, 10645.403, 235.033, 52692.554 21/06/16,17:30:27,06,10,1, 11.8,1,1, 12.316, 10645.409, 235.016, 52692.553 21/06/16,17:30:27,07,10,1, 11.8,1,1, 12.316, 10645.397, 235.016, 52692.503 21/06/16,17:30:27,08,10,1, 11.8,1,1, 12.316, 10645.416, 235.014, 52692.544 21/06/16,17:30:27,09,10,1, 11.8,1,1, 12.316, 10645.407, 235.021, 52692.539 21/06/16,17:30:27,10,10,1, 11.8,1,1, 12.316, 10645.422, 235.045, 52692.566 21/06/16,17:30:27,11,10,1, 11.8,1,1, 12.316, 10645.410, 235.061, 52692.843 21/06/16,17:30:27,12,10,1, 11.8,1,1, 12.316, 10645.436, 235.018, 52692.547 21/06/16,17:30:27,13,10,1, 11.8,1,1, 12.316, 10645.428, 235.045, 52692.547 21/06/16,17:30:27,14,10,1, 11.8,1,1, 12.316, 10645.404, 235.043, 52692.566 21/06/16,17:30:27,15,10,1, 11.8,1,1, 12.316, 10645.410, 235.036, 52692.579 21/06/16,17:30:27,16,10,1, 11.8,1,1, 12.316, 10645.395, 235.059, 52692.560 21/06/16,17:30:27,17,10,1, 11.8,1,1, 12.316, 10645.426, 235.069, 52692.585 21/06/16,17:30:27,18,10,1, 11.8,1,1, 12.316, 10645.401, 235.065, 52692.543 21/06/16,17:30:27,19,10,1, 11.8,1,1, 12.316, 10645.399, 235.058, 52692.521 21/06/16,17:30:28,00,10,1, 11.9,1,1, 12.314, 10645.396, 235.058, 52692.521 21/06/16,17:30:28,01,10,1, 11.9,1,1, 12.314, 10645.414, 235.070, 52692.566 21/06/16,17:30:28,02,10,1, 11.9,1,1, 12.314, 10645.413, 235.101, 52692.596 21/06/16,17:30:28,03,10,1, 11.9,1,1, 12.314, 10645.415, 235.073, 52692.559 21/06/16,17:30:28,04,10,1, 11.9,1,1, 12.314, 10645.406, 235.066, 52692.564 21/06/16,17:30:28,05,10,1, 11.9,1,1, 12.314, 10645.415, 235.096, 52692.554 21/06/16,17:30:28,06,10,1, 11.9,1,1, 12.314, 10645.432, 235.086, 52692.547 21/06/16,17:30:28,07,10,1, 11.9,1,1, 12.314, 10645.413, 235.111, 52692.533 21/06/16,17:30:28,08,10,1, 11.9,1,1, 12.314, 10645.413, 235.079, 52692.579 21/06/16,17:30:28,09,10,1, 11.9,1,1, 12.314, 10645.418, 235.072, 52692.568 21/06/16,17:30:28,10,10,1, 11.9,1,1, 12.314, 10645.404, 235.099, 52692.539 21/06/16,17:30:28,11,10,1, 11.9,1,1, 12.314, 10645.414, 235.103, 52692.555 21/06/16,17:30:28,12,10,1, 11.9,1,1, 12.314, 10645.417, 235.104, 52692.545 21/06/16,17:30:28,13,10,1, 11.9,1,1, 12.314, 10645.407, 235.106, 52692.534 21/06/16,17:30:28,14,10,1, 11.9,1,1, 12.314, 10645.400, 235.121, 52692.533 21/06/16,17:30:28,15,10,1, 11.9,1,1, 12.314, 10645.411, 235.102, 52692.589 21/06/16,17:30:28,16,10,1, 11.9,1,1, 12.314, 10645.409, 235.116, 52692.574 21/06/16,17:30:28,17,10,1, 11.9,1,1, 12.314, 10645.440, 235.090, 52692.551 21/06/16,17:30:28,18,10,1, 11.9,1,1, 12.314, 10645.414, 235.127, 52692.559 21/06/16,17:30:28,19,10,1, 11.9,1,1, 12.314, 10645.402, 235.118, 52692.582 21/06/16,17:30:29,00,11,1, 11.8,1,1, 12.313, 10645.396, 235.118, 52692.582 21/06/16,17:30:29,01,11,1, 11.8,1,1, 12.313, 10645.413, 235.127, 52692.567 21/06/16,17:30:29,02,11,1, 11.8,1,1, 12.313, 10645.386, 235.131, 52692.573 21/06/16,17:30:29,03,11,1, 11.8,1,1, 12.313, 10645.375, 235.134, 52692.585 21/06/16,17:30:29,04,11,1, 11.8,1,1, 12.313, 10645.403, 235.111, 52692.570 21/06/16,17:30:29,05,11,1, 11.8,1,1, 12.313, 10645.413, 235.115, 52692.590 21/06/16,17:30:29,06,11,1, 11.8,1,1, 12.313, 10645.410, 235.125, 52692.570 21/06/16,17:30:29,07,11,1, 11.8,1,1, 12.313, 10645.423, 235.149, 52692.555 21/06/16,17:30:29,08,11,1, 11.8,1,1, 12.313, 10645.430, 235.124, 52692.574 21/06/16,17:30:29,09,11,1, 11.8,1,1, 12.313, 10645.397, 235.160, 52692.563 21/06/16,17:30:29,10,11,1, 11.8,1,1, 12.313, 10645.409, 235.165, 52692.576 21/06/16,17:30:29,11,11,1, 11.8,1,1, 12.313, 10645.412, 235.146, 52692.535 21/06/16,17:30:29,12,11,1, 11.8,1,1, 12.313, 10645.382, 235.123, 52692.558 21/06/16,17:30:29,13,11,1, 11.8,1,1, 12.313, 10645.429, 235.156, 52692.564 21/06/16,17:30:29,14,11,1, 11.8,1,1, 12.313, 10645.418, 235.167, 52692.527 21/06/16,17:30:29,15,11,1, 11.8,1,1, 12.313, 10645.401, 235.161, 52692.572 21/06/16,17:30:29,16,11,1, 11.8,1,1, 12.313, 10645.408, 235.156, 52692.537 21/06/16,17:30:29,17,11,1, 11.8,1,1, 12.313, 10645.398, 235.161, 52692.538 21/06/16,17:30:29,18,11,1, 11.8,1,1, 12.313, 10645.413, 235.184, 52692.575 21/06/16,17:30:29,19,11,1, 11.8,1,1, 12.313, 10645.403, 235.170, 52692.534 21/06/16,17:30:30,00,10,1, 11.8,1,1, 12.315, 10645.396, 235.170, 52692.534 21/06/16,17:30:30,01,10,1, 11.8,1,1, 12.315, 10645.414, 235.164, 52692.606 21/06/16,17:30:30,02,10,1, 11.8,1,1, 12.315, 10645.408, 235.178, 52692.574 21/06/16,17:30:30,03,10,1, 11.8,1,1, 12.315, 10645.413, 235.189, 52692.590 21/06/16,17:30:30,04,10,1, 11.8,1,1, 12.315, 10645.407, 235.163, 52692.555 21/06/16,17:30:30,05,10,1, 11.8,1,1, 12.315, 10645.407, 235.207, 52692.593 21/06/16,17:30:30,06,10,1, 11.8,1,1, 12.315, 10645.418, 235.186, 52692.566 21/06/16,17:30:30,07,10,1, 11.8,1,1, 12.315, 10645.410, 235.187, 52692.585 21/06/16,17:30:30,08,10,1, 11.8,1,1, 12.315, 10645.413, 235.203, 52692.584 21/06/16,17:30:30,09,10,1, 11.8,1,1, 12.315, 10645.410, 235.182, 52692.277 21/06/16,17:30:30,10,10,1, 11.8,1,1, 12.315, 10645.383, 235.211, 52692.666 21/06/16,17:30:30,11,10,1, 11.8,1,1, 12.315, 10645.396, 235.210, 52692.634 21/06/16,17:30:30,12,10,1, 11.8,1,1, 12.315, 10645.392, 235.206, 52692.598 21/06/16,17:30:30,13,10,1, 11.8,1,1, 12.315, 10645.406, 235.208, 52692.572 21/06/16,17:30:30,14,10,1, 11.8,1,1, 12.315, 10645.385, 235.205, 52692.553 21/06/16,17:30:30,15,10,1, 11.8,1,1, 12.315, 10645.399, 235.209, 52692.558 21/06/16,17:30:30,16,10,1, 11.8,1,1, 12.315, 10645.404, 235.203, 52692.598 21/06/16,17:30:30,17,10,1, 11.8,1,1, 12.315, 10645.405, 235.189, 52692.539 21/06/16,17:30:30,18,10,1, 11.8,1,1, 12.315, 10645.412, 235.239, 52692.534 21/06/16,17:30:30,19,10,1, 11.8,1,1, 12.315, 10645.412, 235.220, 52692.536 21/06/16,17:30:31,00,10,1, 11.7,1,1, 12.314, 10645.404, 235.220, 52692.536 21/06/16,17:30:31,01,10,1, 11.7,1,1, 12.314, 10645.422, 235.235, 52692.591 21/06/16,17:30:31,02,10,1, 11.7,1,1, 12.314, 10645.414, 235.238, 52692.558 21/06/16,17:30:31,03,10,1, 11.7,1,1, 12.314, 10645.424, 235.240, 52692.527 21/06/16,17:30:31,04,10,1, 11.7,1,1, 12.314, 10645.420, 235.253, 52692.559 21/06/16,17:30:31,05,10,1, 11.7,1,1, 12.314, 10645.426, 235.286, 52692.558 21/06/16,17:30:31,06,10,1, 11.7,1,1, 12.314, 10645.405, 235.204, 52692.529 21/06/16,17:30:31,07,10,1, 11.7,1,1, 12.314, 10645.441, 235.272, 52692.555 21/06/16,17:30:31,08,10,1, 11.7,1,1, 12.314, 10645.402, 235.223, 52692.525 21/06/16,17:30:31,09,10,1, 11.7,1,1, 12.314, 10645.412, 235.260, 52692.539 21/06/16,17:30:31,10,10,1, 11.7,1,1, 12.314, 10645.399, 235.225, 52692.569 21/06/16,17:30:31,11,10,1, 11.7,1,1, 12.314, 10645.407, 235.261, 52692.541 21/06/16,17:30:31,12,10,1, 11.7,1,1, 12.314, 10645.419, 235.243, 52692.587 21/06/16,17:30:31,13,10,1, 11.7,1,1, 12.314, 10645.443, 235.272, 52692.561 21/06/16,17:30:31,14,10,1, 11.7,1,1, 12.314, 10645.419, 235.254, 52692.543 21/06/16,17:30:31,15,10,1, 11.7,1,1, 12.314, 10645.409, 235.296, 52692.558 21/06/16,17:30:31,16,10,1, 11.7,1,1, 12.314, 10645.410, 235.240, 52692.517 21/06/16,17:30:31,17,10,1, 11.7,1,1, 12.314, 10645.458, 235.277, 52692.561 21/06/16,17:30:31,18,10,1, 11.7,1,1, 12.314, 10645.387, 235.240, 52692.552 21/06/16,17:30:31,19,10,1, 11.7,1,1, 12.314, 10645.389, 235.255, 52692.549 21/06/16,17:30:32,00,10,1, 11.8,1,1, 12.311, 10645.387, 235.255, 52692.549 21/06/16,17:30:32,01,10,1, 11.8,1,1, 12.311, 10645.417, 235.281, 52692.562 21/06/16,17:30:32,02,10,1, 11.8,1,1, 12.311, 10645.428, 235.284, 52692.543 21/06/16,17:30:32,03,10,1, 11.8,1,1, 12.311, 10645.417, 235.308, 52692.562 21/06/16,17:30:32,04,10,1, 11.8,1,1, 12.311, 10645.414, 235.285, 52692.540 21/06/16,17:30:32,05,10,1, 11.8,1,1, 12.311, 10645.408, 235.306, 52692.574 21/06/16,17:30:32,06,10,1, 11.8,1,1, 12.311, 10645.397, 235.270, 52692.587 21/06/16,17:30:32,07,10,1, 11.8,1,1, 12.311, 10645.403, 235.265, 52692.537 21/06/16,17:30:32,08,10,1, 11.8,1,1, 12.311, 10645.383, 235.292, 52692.558 21/06/16,17:30:32,09,10,1, 11.8,1,1, 12.311, 10645.392, 235.293, 52692.572 21/06/16,17:30:32,10,10,1, 11.8,1,1, 12.311, 10645.390, 235.296, 52692.534 21/06/16,17:30:32,11,10,1, 11.8,1,1, 12.311, 10645.384, 235.278, 52692.515 21/06/16,17:30:32,12,10,1, 11.8,1,1, 12.311, 10645.395, 235.295, 52692.572 21/06/16,17:30:32,13,10,1, 11.8,1,1, 12.311, 10645.385, 235.286, 52692.557 21/06/16,17:30:32,14,10,1, 11.8,1,1, 12.311, 10645.415, 235.292, 52692.555 21/06/16,17:30:32,15,10,1, 11.8,1,1, 12.311, 10645.395, 235.259, 52692.544 21/06/16,17:30:32,16,10,1, 11.8,1,1, 12.311, 10645.393, 235.301, 52692.549 21/06/16,17:30:32,17,10,1, 11.8,1,1, 12.311, 10645.438, 235.327, 52692.374 21/06/16,17:30:32,18,10,1, 11.8,1,1, 12.311, 10645.373, 235.279, 52692.507 21/06/16,17:30:32,19,10,1, 11.8,1,1, 12.311, 10645.385, 235.284, 52692.543 21/06/16,17:30:33,00,10,1, 11.8,1,1, 12.315, 10645.379, 235.284, 52692.543 21/06/16,17:30:33,01,10,1, 11.8,1,1, 12.315, 10645.396, 235.367, 52692.525 21/06/16,17:30:33,02,10,1, 11.8,1,1, 12.315, 10645.375, 235.332, 52692.500 21/06/16,17:30:33,03,10,1, 11.8,1,1, 12.315, 10645.384, 235.318, 52692.524 21/06/16,17:30:33,04,10,1, 11.8,1,1, 12.315, 10645.396, 235.320, 52692.494 21/06/16,17:30:33,05,10,1, 11.8,1,1, 12.315, 10645.374, 235.352, 52692.548 21/06/16,17:30:33,06,10,1, 11.8,1,1, 12.315, 10645.415, 235.351, 52692.575 21/06/16,17:30:33,07,10,1, 11.8,1,1, 12.315, 10645.382, 235.338, 52692.541 21/06/16,17:30:33,08,10,1, 11.8,1,1, 12.315, 10645.398, 235.386, 52692.557 21/06/16,17:30:33,09,10,1, 11.8,1,1, 12.315, 10645.390, 235.319, 52692.529 21/06/16,17:30:33,10,10,1, 11.8,1,1, 12.315, 10645.383, 235.359, 52692.569 21/06/16,17:30:33,11,10,1, 11.8,1,1, 12.315, 10645.383, 235.348, 52692.544 21/06/16,17:30:33,12,10,1, 11.8,1,1, 12.315, 10645.380, 235.373, 52692.588 21/06/16,17:30:33,13,10,1, 11.8,1,1, 12.315, 10645.384, 235.335, 52692.541 21/06/16,17:30:33,14,10,1, 11.8,1,1, 12.315, 10645.389, 235.362, 52692.519 21/06/16,17:30:33,15,10,1, 11.8,1,1, 12.315, 10645.397, 235.337, 52692.515 21/06/16,17:30:33,16,10,1, 11.8,1,1, 12.315, 10645.410, 235.381, 52692.572 21/06/16,17:30:33,17,10,1, 11.8,1,1, 12.315, 10645.390, 235.356, 52692.537 21/06/16,17:30:33,18,10,1, 11.8,1,1, 12.315, 10645.384, 235.359, 52692.552 21/06/16,17:30:33,19,10,1, 11.8,1,1, 12.315, 10645.377, 235.349, 52692.539 21/06/16,17:30:34,00,10,1, 11.8,1,1, 12.317, 10645.370, 235.349, 52692.539 21/06/16,17:30:34,01,10,1, 11.8,1,1, 12.317, 10645.385, 235.375, 52692.570 21/06/16,17:30:34,02,10,1, 11.8,1,1, 12.317, 10645.401, 235.360, 52692.534 21/06/16,17:30:34,03,10,1, 11.8,1,1, 12.317, 10645.379, 235.381, 52692.587 21/06/16,17:30:34,04,10,1, 11.8,1,1, 12.317, 10645.388, 235.427, 52692.603 21/06/16,17:30:34,05,10,1, 11.8,1,1, 12.317, 10645.387, 235.387, 52692.570 21/06/16,17:30:34,06,10,1, 11.8,1,1, 12.317, 10645.373, 235.338, 52692.530 21/06/16,17:30:34,07,10,1, 11.8,1,1, 12.317, 10645.368, 235.353, 52692.564 21/06/16,17:30:34,08,10,1, 11.8,1,1, 12.317, 10645.385, 235.396, 52692.554 21/06/16,17:30:34,09,10,1, 11.8,1,1, 12.317, 10645.410, 235.435, 52692.579 21/06/16,17:30:34,10,10,1, 11.8,1,1, 12.317, 10645.399, 235.429, 52692.590 21/06/16,17:30:34,11,10,1, 11.8,1,1, 12.317, 10645.380, 235.390, 52692.547 21/06/16,17:30:34,12,10,1, 11.8,1,1, 12.317, 10645.374, 235.373, 52692.571 21/06/16,17:30:34,13,10,1, 11.8,1,1, 12.317, 10645.373, 235.390, 52692.568 21/06/16,17:30:34,14,10,1, 11.8,1,1, 12.317, 10645.401, 235.393, 52692.563 21/06/16,17:30:34,15,10,1, 11.8,1,1, 12.317, 10645.392, 235.421, 52692.593 21/06/16,17:30:34,16,10,1, 11.8,1,1, 12.317, 10645.397, 235.416, 52692.582 21/06/16,17:30:34,17,10,1, 11.8,1,1, 12.317, 10645.410, 235.415, 52692.591 21/06/16,17:30:34,18,10,1, 11.8,1,1, 12.317, 10645.377, 235.381, 52692.582 21/06/16,17:30:34,19,10,1, 11.8,1,1, 12.317, 10645.364, 235.366, 52692.531 21/06/16,17:30:35,00,10,1, 11.8,1,1, 12.314, 10645.362, 235.366, 52692.531 21/06/16,17:30:35,01,10,1, 11.8,1,1, 12.314, 10645.417, 235.441, 52692.615 21/06/16,17:30:35,02,10,1, 11.8,1,1, 12.314, 10645.373, 235.459, 52692.630 21/06/16,17:30:35,03,10,1, 11.8,1,1, 12.314, 10645.363, 235.429, 52692.620 21/06/16,17:30:35,04,10,1, 11.8,1,1, 12.314, 10645.344, 235.412, 52692.531 21/06/16,17:30:35,05,10,1, 11.8,1,1, 12.314, 10645.333, 235.409, 52692.565 21/06/16,17:30:35,06,10,1, 11.8,1,1, 12.314, 10645.357, 235.425, 52692.547 21/06/16,17:30:35,07,10,1, 11.8,1,1, 12.314, 10645.344, 235.445, 52692.585 21/06/16,17:30:35,08,10,1, 11.8,1,1, 12.314, 10645.353, 235.425, 52692.588 21/06/16,17:30:35,09,10,1, 11.8,1,1, 12.314, 10645.359, 235.441, 52692.565 21/06/16,17:30:35,10,10,1, 11.8,1,1, 12.314, 10645.358, 235.434, 52692.597 21/06/16,17:30:35,11,10,1, 11.8,1,1, 12.314, 10645.356, 235.460, 52692.578 21/06/16,17:30:35,12,10,1, 11.8,1,1, 12.314, 10645.358, 235.479, 52692.620 21/06/16,17:30:35,13,10,1, 11.8,1,1, 12.314, 10645.357, 235.453, 52692.545 21/06/16,17:30:35,14,10,1, 11.8,1,1, 12.314, 10645.340, 235.457, 52692.574 21/06/16,17:30:35,15,10,1, 11.8,1,1, 12.314, 10645.346, 235.441, 52692.559 21/06/16,17:30:35,16,10,1, 11.8,1,1, 12.314, 10645.375, 235.471, 52692.591 21/06/16,17:30:35,17,10,1, 11.8,1,1, 12.314, 10645.352, 235.481, 52692.554 21/06/16,17:30:35,18,10,1, 11.8,1,1, 12.314, 10645.358, 235.456, 52692.579 21/06/16,17:30:35,19,10,1, 11.8,1,1, 12.314, 10645.371, 235.483, 52692.538 21/06/16,17:30:36,00,10,1, 11.8,1,1, 12.316, 10645.370, 235.483, 52692.538 21/06/16,17:30:36,01,10,1, 11.8,1,1, 12.316, 10645.346, 235.467, 52692.522 21/06/16,17:30:36,02,10,1, 11.8,1,1, 12.316, 10645.357, 235.465, 52692.583 21/06/16,17:30:36,03,10,1, 11.8,1,1, 12.316, 10645.363, 235.446, 52692.511 21/06/16,17:30:36,04,10,1, 11.8,1,1, 12.316, 10645.359, 235.481, 52692.589 21/06/16,17:30:36,05,10,1, 11.8,1,1, 12.316, 10645.369, 235.473, 52692.474 21/06/16,17:30:36,06,10,1, 11.8,1,1, 12.316, 10645.331, 235.470, 52692.579 21/06/16,17:30:36,07,10,1, 11.8,1,1, 12.316, 10645.339, 235.493, 52692.575 21/06/16,17:30:36,08,10,1, 11.8,1,1, 12.316, 10645.323, 235.477, 52692.574 21/06/16,17:30:36,09,10,1, 11.8,1,1, 12.316, 10645.342, 235.493, 52692.555 21/06/16,17:30:36,10,10,1, 11.8,1,1, 12.316, 10645.336, 235.491, 52692.580 21/06/16,17:30:36,11,10,1, 11.8,1,1, 12.316, 10645.343, 235.484, 52692.567 21/06/16,17:30:36,12,10,1, 11.8,1,1, 12.316, 10645.354, 235.505, 52692.596 21/06/16,17:30:36,13,10,1, 11.8,1,1, 12.316, 10645.363, 235.499, 52692.554 21/06/16,17:30:36,14,10,1, 11.8,1,1, 12.316, 10645.339, 235.498, 52692.579 21/06/16,17:30:36,15,10,1, 11.8,1,1, 12.316, 10645.352, 235.492, 52692.585 21/06/16,17:30:36,16,10,1, 11.8,1,1, 12.316, 10645.341, 235.485, 52692.577 21/06/16,17:30:36,17,10,1, 11.8,1,1, 12.316, 10645.346, 235.508, 52692.565 21/06/16,17:30:36,18,10,1, 11.8,1,1, 12.316, 10645.348, 235.508, 52692.578 21/06/16,17:30:36,19,10,1, 11.8,1,1, 12.316, 10645.340, 235.502, 52692.578 21/06/16,17:30:37,00,10,1, 11.9,1,1, 12.318, 10645.337, 235.502, 52692.578 21/06/16,17:30:37,01,10,1, 11.9,1,1, 12.318, 10645.339, 235.505, 52692.572 21/06/16,17:30:37,02,10,1, 11.9,1,1, 12.318, 10645.338, 235.508, 52692.509 21/06/16,17:30:37,03,10,1, 11.9,1,1, 12.318, 10645.336, 235.505, 52692.516 21/06/16,17:30:37,04,10,1, 11.9,1,1, 12.318, 10645.337, 235.517, 52692.541 21/06/16,17:30:37,05,10,1, 11.9,1,1, 12.318, 10645.326, 235.519, 52692.539 21/06/16,17:30:37,06,10,1, 11.9,1,1, 12.318, 10645.333, 235.521, 52692.510 21/06/16,17:30:37,07,10,1, 11.9,1,1, 12.318, 10645.319, 235.512, 52692.519 21/06/16,17:30:37,08,10,1, 11.9,1,1, 12.318, 10645.319, 235.516, 52692.530 21/06/16,17:30:37,09,10,1, 11.9,1,1, 12.318, 10645.310, 235.534, 52692.525 21/06/16,17:30:37,10,10,1, 11.9,1,1, 12.318, 10645.321, 235.528, 52692.534 21/06/16,17:30:37,11,10,1, 11.9,1,1, 12.318, 10645.332, 235.523, 52692.517 21/06/16,17:30:37,12,10,1, 11.9,1,1, 12.318, 10645.316, 235.549, 52692.517 21/06/16,17:30:37,13,10,1, 11.9,1,1, 12.318, 10645.318, 235.520, 52692.531 21/06/16,17:30:37,14,10,1, 11.9,1,1, 12.318, 10645.312, 235.530, 52692.556 21/06/16,17:30:37,15,10,1, 11.9,1,1, 12.318, 10645.296, 235.528, 52692.534 21/06/16,17:30:37,16,10,1, 11.9,1,1, 12.318, 10645.306, 235.524, 52692.503 21/06/16,17:30:37,17,10,1, 11.9,1,1, 12.318, 10645.332, 235.531, 52692.524 21/06/16,17:30:37,18,10,1, 11.9,1,1, 12.318, 10645.320, 235.540, 52692.543 21/06/16,17:30:37,19,10,1, 11.9,1,1, 12.318, 10645.298, 235.529, 52692.542 21/06/16,17:30:38,00,10,1, 11.9,1,1, 12.316, 10645.295, 235.529, 52692.542 21/06/16,17:30:38,01,10,1, 11.9,1,1, 12.316, 10645.295, 235.534, 52692.546 21/06/16,17:30:38,02,10,1, 11.9,1,1, 12.316, 10645.332, 235.542, 52692.553 21/06/16,17:30:38,03,10,1, 11.9,1,1, 12.316, 10645.318, 235.551, 52692.576 21/06/16,17:30:38,04,10,1, 11.9,1,1, 12.316, 10645.303, 235.547, 52692.582 21/06/16,17:30:38,05,10,1, 11.9,1,1, 12.316, 10645.292, 235.548, 52692.546 21/06/16,17:30:38,06,10,1, 11.9,1,1, 12.316, 10645.310, 235.547, 52692.579 21/06/16,17:30:38,07,10,1, 11.9,1,1, 12.316, 10645.311, 235.552, 52692.581 21/06/16,17:30:38,08,10,1, 11.9,1,1, 12.316, 10645.310, 235.542, 52692.535 21/06/16,17:30:38,09,10,1, 11.9,1,1, 12.316, 10645.301, 235.593, 52692.568 21/06/16,17:30:38,10,10,1, 11.9,1,1, 12.316, 10645.271, 235.562, 52692.527 21/06/16,17:30:38,11,10,1, 11.9,1,1, 12.316, 10645.284, 235.553, 52692.596 21/06/16,17:30:38,12,10,1, 11.9,1,1, 12.316, 10645.293, 235.552, 52692.551 21/06/16,17:30:38,13,10,1, 11.9,1,1, 12.316, 10645.307, 235.548, 52692.576 21/06/16,17:30:38,14,10,1, 11.9,1,1, 12.316, 10645.270, 235.554, 52692.560 21/06/16,17:30:38,15,10,1, 11.9,1,1, 12.316, 10645.273, 235.558, 52692.539 21/06/16,17:30:38,16,10,1, 11.9,1,1, 12.316, 10645.269, 235.556, 52692.555 21/06/16,17:30:38,17,10,1, 11.9,1,1, 12.316, 10645.282, 235.558, 52692.528 21/06/16,17:30:38,18,10,1, 11.9,1,1, 12.316, 10645.278, 235.554, 52692.524 21/06/16,17:30:38,19,10,1, 11.9,1,1, 12.316, 10645.283, 235.553, 52692.498 21/06/16,17:30:39,00,10,1, 11.9,1,1, 12.317, 10645.279, 235.553, 52692.498 21/06/16,17:30:39,01,10,1, 11.9,1,1, 12.317, 10645.288, 235.563, 52692.529 21/06/16,17:30:39,02,10,1, 11.9,1,1, 12.317, 10645.272, 235.592, 52692.559 21/06/16,17:30:39,03,10,1, 11.9,1,1, 12.317, 10645.278, 235.565, 52692.505 21/06/16,17:30:39,04,10,1, 11.9,1,1, 12.317, 10645.268, 235.577, 52692.368 21/06/16,17:30:39,05,10,1, 11.9,1,1, 12.317, 10645.250, 235.597, 52692.577 21/06/16,17:30:39,06,10,1, 11.9,1,1, 12.317, 10645.272, 235.581, 52692.568 21/06/16,17:30:39,07,10,1, 11.9,1,1, 12.317, 10645.275, 235.584, 52692.553 21/06/16,17:30:39,08,10,1, 11.9,1,1, 12.317, 10645.269, 235.581, 52692.569 21/06/16,17:30:39,09,10,1, 11.9,1,1, 12.317, 10645.267, 235.587, 52692.561 21/06/16,17:30:39,10,10,1, 11.9,1,1, 12.317, 10645.279, 235.581, 52692.584 21/06/16,17:30:39,11,10,1, 11.9,1,1, 12.317, 10645.290, 235.555, 52692.573 21/06/16,17:30:39,12,10,1, 11.9,1,1, 12.317, 10645.287, 235.606, 52692.603 21/06/16,17:30:39,13,10,1, 11.9,1,1, 12.317, 10645.276, 235.587, 52692.554 21/06/16,17:30:39,14,10,1, 11.9,1,1, 12.317, 10645.252, 235.579, 52692.529 21/06/16,17:30:39,15,10,1, 11.9,1,1, 12.317, 10645.243, 235.590, 52692.553 21/06/16,17:30:39,16,10,1, 11.9,1,1, 12.317, 10645.251, 235.584, 52692.552 21/06/16,17:30:39,17,10,1, 11.9,1,1, 12.317, 10645.236, 235.590, 52692.513 21/06/16,17:30:39,18,10,1, 11.9,1,1, 12.317, 10645.260, 235.582, 52692.508 21/06/16,17:30:39,19,10,1, 11.9,1,1, 12.317, 10645.261, 235.593, 52692.528 21/06/16,17:30:40,00,11,1, 11.9,1,1, 12.318, 10645.254, 235.593, 52692.528 21/06/16,17:30:40,01,11,1, 11.9,1,1, 12.318, 10645.253, 235.592, 52692.525 21/06/16,17:30:40,02,11,1, 11.9,1,1, 12.318, 10645.264, 235.617, 52692.517 21/06/16,17:30:40,03,11,1, 11.9,1,1, 12.318, 10645.250, 235.600, 52692.504 21/06/16,17:30:40,04,11,1, 11.9,1,1, 12.318, 10645.246, 235.643, 52692.515 21/06/16,17:30:40,05,11,1, 11.9,1,1, 12.318, 10645.253, 235.620, 52692.476 21/06/16,17:30:40,06,11,1, 11.9,1,1, 12.318, 10645.243, 235.634, 52692.508 21/06/16,17:30:40,07,11,1, 11.9,1,1, 12.318, 10645.249, 235.650, 52692.588 21/06/16,17:30:40,08,11,1, 11.9,1,1, 12.318, 10645.237, 235.634, 52692.566 21/06/16,17:30:40,09,11,1, 11.9,1,1, 12.318, 10645.246, 235.629, 52692.516 21/06/16,17:30:40,10,11,1, 11.9,1,1, 12.318, 10645.251, 235.656, 52692.515 21/06/16,17:30:40,11,11,1, 11.9,1,1, 12.318, 10645.232, 235.630, 52692.534 21/06/16,17:30:40,12,11,1, 11.9,1,1, 12.318, 10645.233, 235.655, 52692.522 21/06/16,17:30:40,13,11,1, 11.9,1,1, 12.318, 10645.260, 235.647, 52692.532 21/06/16,17:30:40,14,11,1, 11.9,1,1, 12.318, 10645.240, 235.661, 52692.562 21/06/16,17:30:40,15,11,1, 11.9,1,1, 12.318, 10645.251, 235.652, 52692.556 21/06/16,17:30:40,16,11,1, 11.9,1,1, 12.318, 10645.244, 235.671, 52692.556 21/06/16,17:30:40,17,11,1, 11.9,1,1, 12.318, 10645.244, 235.684, 52692.587 21/06/16,17:30:40,18,11,1, 11.9,1,1, 12.318, 10645.258, 235.641, 52692.608 21/06/16,17:30:40,19,11,1, 11.9,1,1, 12.318, 10645.228, 235.648, 52692.536 21/06/16,17:30:41,00,11,1, 11.7,1,1, 12.314, 10645.220, 235.648, 52692.536 21/06/16,17:30:41,01,11,1, 11.7,1,1, 12.314, 10645.257, 235.658, 52692.571 21/06/16,17:30:41,02,11,1, 11.7,1,1, 12.314, 10645.226, 235.648, 52692.545 21/06/16,17:30:41,03,11,1, 11.7,1,1, 12.314, 10645.256, 235.689, 52692.574 21/06/16,17:30:41,04,11,1, 11.7,1,1, 12.314, 10645.232, 235.677, 52692.571 21/06/16,17:30:41,05,11,1, 11.7,1,1, 12.314, 10645.246, 235.673, 52692.613 21/06/16,17:30:41,06,11,1, 11.7,1,1, 12.314, 10645.216, 235.681, 52692.561 21/06/16,17:30:41,07,11,1, 11.7,1,1, 12.314, 10645.245, 235.666, 52692.564 21/06/16,17:30:41,08,11,1, 11.7,1,1, 12.314, 10645.231, 235.657, 52692.546 21/06/16,17:30:41,09,11,1, 11.7,1,1, 12.314, 10645.229, 235.673, 52692.545 21/06/16,17:30:41,10,11,1, 11.7,1,1, 12.314, 10645.233, 235.657, 52692.523 21/06/16,17:30:41,11,11,1, 11.7,1,1, 12.314, 10645.229, 235.672, 52692.577 21/06/16,17:30:41,12,11,1, 11.7,1,1, 12.314, 10645.228, 235.665, 52692.546 21/06/16,17:30:41,13,11,1, 11.7,1,1, 12.314, 10645.186, 235.656, 52692.526 21/06/16,17:30:41,14,11,1, 11.7,1,1, 12.314, 10645.220, 235.689, 52692.605 21/06/16,17:30:41,15,11,1, 11.7,1,1, 12.314, 10645.249, 235.666, 52692.512 21/06/16,17:30:41,16,11,1, 11.7,1,1, 12.314, 10645.238, 235.692, 52692.569 21/06/16,17:30:41,17,11,1, 11.7,1,1, 12.314, 10645.200, 235.668, 52692.562 21/06/16,17:30:41,18,11,1, 11.7,1,1, 12.314, 10645.216, 235.671, 52692.544 21/06/16,17:30:41,19,11,1, 11.7,1,1, 12.314, 10645.233, 235.683, 52692.556 21/06/16,17:30:42,00,11,1, 11.8,1,1, 12.313, 10645.229, 235.683, 52692.556 21/06/16,17:30:42,01,11,1, 11.8,1,1, 12.313, 10645.216, 235.691, 52692.550 21/06/16,17:30:42,02,11,1, 11.8,1,1, 12.313, 10645.198, 235.673, 52692.537 21/06/16,17:30:42,03,11,1, 11.8,1,1, 12.313, 10645.211, 235.656, 52692.527 21/06/16,17:30:42,04,11,1, 11.8,1,1, 12.313, 10645.220, 235.674, 52692.545 21/06/16,17:30:42,05,11,1, 11.8,1,1, 12.313, 10645.215, 235.679, 52692.525 21/06/16,17:30:42,06,11,1, 11.8,1,1, 12.313, 10645.232, 235.662, 52692.534 21/06/16,17:30:42,07,11,1, 11.8,1,1, 12.313, 10645.198, 235.665, 52692.607 21/06/16,17:30:42,08,11,1, 11.8,1,1, 12.313, 10645.207, 235.683, 52692.576 21/06/16,17:30:42,09,11,1, 11.8,1,1, 12.313, 10645.218, 235.678, 52692.537 21/06/16,17:30:42,10,11,1, 11.8,1,1, 12.313, 10645.210, 235.683, 52692.568 21/06/16,17:30:42,11,11,1, 11.8,1,1, 12.313, 10645.198, 235.651, 52692.498 21/06/16,17:30:42,12,11,1, 11.8,1,1, 12.313, 10645.210, 235.666, 52692.557 21/06/16,17:30:42,13,11,1, 11.8,1,1, 12.313, 10645.182, 235.696, 52692.548 21/06/16,17:30:42,14,11,1, 11.8,1,1, 12.313, 10645.211, 235.690, 52692.592 21/06/16,17:30:42,15,11,1, 11.8,1,1, 12.313, 10645.205, 235.665, 52692.524 21/06/16,17:30:42,16,11,1, 11.8,1,1, 12.313, 10645.200, 235.699, 52692.558 21/06/16,17:30:42,17,11,1, 11.8,1,1, 12.313, 10645.197, 235.681, 52692.586 21/06/16,17:30:42,18,11,1, 11.8,1,1, 12.313, 10645.190, 235.686, 52692.559 21/06/16,17:30:42,19,11,1, 11.8,1,1, 12.313, 10645.198, 235.670, 52692.555 21/06/16,17:30:43,00,11,1, 11.9,1,1, 12.316, 10645.195, 235.670, 52692.555 21/06/16,17:30:43,01,11,1, 11.9,1,1, 12.316, 10645.216, 235.724, 52692.596 21/06/16,17:30:43,02,11,1, 11.9,1,1, 12.316, 10645.189, 235.701, 52692.691 21/06/16,17:30:43,03,11,1, 11.9,1,1, 12.316, 10645.202, 235.702, 52692.497 21/06/16,17:30:43,04,11,1, 11.9,1,1, 12.316, 10645.198, 235.701, 52692.671 21/06/16,17:30:43,05,11,1, 11.9,1,1, 12.316, 10645.179, 235.694, 52692.509 21/06/16,17:30:43,06,11,1, 11.9,1,1, 12.316, 10645.195, 235.690, 52692.510 21/06/16,17:30:43,07,11,1, 11.9,1,1, 12.316, 10645.214, 235.677, 52692.536 21/06/16,17:30:43,08,11,1, 11.9,1,1, 12.316, 10645.180, 235.692, 52692.485 21/06/16,17:30:43,09,11,1, 11.9,1,1, 12.316, 10645.184, 235.713, 52692.503 21/06/16,17:30:43,10,11,1, 11.9,1,1, 12.316, 10645.178, 235.701, 52692.537 21/06/16,17:30:43,11,11,1, 11.9,1,1, 12.316, 10645.182, 235.700, 52692.513 21/06/16,17:30:43,12,11,1, 11.9,1,1, 12.316, 10645.187, 235.729, 52692.546 21/06/16,17:30:43,13,11,1, 11.9,1,1, 12.316, 10645.196, 235.711, 52692.534 21/06/16,17:30:43,14,11,1, 11.9,1,1, 12.316, 10645.176, 235.705, 52692.480 21/06/16,17:30:43,15,11,1, 11.9,1,1, 12.316, 10645.157, 235.712, 52692.422 21/06/16,17:30:43,16,11,1, 11.9,1,1, 12.316, 10645.192, 235.710, 52692.544 21/06/16,17:30:43,17,11,1, 11.9,1,1, 12.316, 10645.192, 235.698, 52692.498 21/06/16,17:30:43,18,11,1, 11.9,1,1, 12.316, 10645.184, 235.697, 52692.495 21/06/16,17:30:43,19,11,1, 11.9,1,1, 12.316, 10645.176, 235.715, 52692.550 21/06/16,17:30:44,00,11,1, 11.8,1,1, 12.315, 10645.170, 235.715, 52692.550 21/06/16,17:30:44,01,11,1, 11.8,1,1, 12.315, 10645.176, 235.706, 52692.528 21/06/16,17:30:44,02,11,1, 11.8,1,1, 12.315, 10645.174, 235.707, 52692.521 21/06/16,17:30:44,03,11,1, 11.8,1,1, 12.315, 10645.173, 235.723, 52692.550 21/06/16,17:30:44,04,11,1, 11.8,1,1, 12.315, 10645.172, 235.691, 52692.496 21/06/16,17:30:44,05,11,1, 11.8,1,1, 12.315, 10645.167, 235.720, 52692.529 21/06/16,17:30:44,06,11,1, 11.8,1,1, 12.315, 10645.184, 235.722, 52692.523 21/06/16,17:30:44,07,11,1, 11.8,1,1, 12.315, 10645.153, 235.705, 52692.581 21/06/16,17:30:44,08,11,1, 11.8,1,1, 12.315, 10645.170, 235.698, 52692.564 21/06/16,17:30:44,09,11,1, 11.8,1,1, 12.315, 10645.163, 235.750, 52692.574 21/06/16,17:30:44,10,11,1, 11.8,1,1, 12.315, 10645.169, 235.712, 52692.539 21/06/16,17:30:44,11,11,1, 11.8,1,1, 12.315, 10645.184, 235.719, 52692.551 21/06/16,17:30:44,12,11,1, 11.8,1,1, 12.315, 10645.141, 235.721, 52692.532 21/06/16,17:30:44,13,11,1, 11.8,1,1, 12.315, 10645.149, 235.716, 52692.543 21/06/16,17:30:44,14,11,1, 11.8,1,1, 12.315, 10645.173, 235.726, 52692.575 21/06/16,17:30:44,15,11,1, 11.8,1,1, 12.315, 10645.171, 235.720, 52692.544 21/06/16,17:30:44,16,11,1, 11.8,1,1, 12.315, 10645.143, 235.698, 52692.484 21/06/16,17:30:44,17,11,1, 11.8,1,1, 12.315, 10645.143, 235.709, 52692.556 21/06/16,17:30:44,18,11,1, 11.8,1,1, 12.315, 10645.149, 235.709, 52692.559 21/06/16,17:30:44,19,11,1, 11.8,1,1, 12.315, 10645.131, 235.723, 52692.547 21/06/16,17:30:45,00,11,1, 11.8,1,1, 12.314, 10645.128, 235.723, 52692.547 21/06/16,17:30:45,01,11,1, 11.8,1,1, 12.314, 10645.169, 235.723, 52692.509 21/06/16,17:30:45,02,11,1, 11.8,1,1, 12.314, 10645.148, 235.716, 52692.501 21/06/16,17:30:45,03,11,1, 11.8,1,1, 12.314, 10645.124, 235.706, 52692.498 21/06/16,17:30:45,04,11,1, 11.8,1,1, 12.314, 10645.129, 235.730, 52692.513 21/06/16,17:30:45,05,11,1, 11.8,1,1, 12.314, 10645.131, 235.734, 52692.549 21/06/16,17:30:45,06,11,1, 11.8,1,1, 12.314, 10645.153, 235.700, 52692.529 21/06/16,17:30:45,07,11,1, 11.8,1,1, 12.314, 10645.136, 235.700, 52692.493 21/06/16,17:30:45,08,11,1, 11.8,1,1, 12.314, 10645.127, 235.706, 52692.508 21/06/16,17:30:45,09,11,1, 11.8,1,1, 12.314, 10645.119, 235.722, 52692.545 21/06/16,17:30:45,10,11,1, 11.8,1,1, 12.314, 10645.123, 235.722, 52692.509 21/06/16,17:30:45,11,11,1, 11.8,1,1, 12.314, 10645.136, 235.716, 52692.513 21/06/16,17:30:45,12,11,1, 11.8,1,1, 12.314, 10645.129, 235.725, 52692.547 21/06/16,17:30:45,13,11,1, 11.8,1,1, 12.314, 10645.137, 235.708, 52692.533 21/06/16,17:30:45,14,11,1, 11.8,1,1, 12.314, 10645.112, 235.712, 52692.543 21/06/16,17:30:45,15,11,1, 11.8,1,1, 12.314, 10645.126, 235.719, 52692.542 21/06/16,17:30:45,16,11,1, 11.8,1,1, 12.314, 10645.120, 235.724, 52692.544 21/06/16,17:30:45,17,11,1, 11.8,1,1, 12.314, 10645.132, 235.699, 52692.564 21/06/16,17:30:45,18,11,1, 11.8,1,1, 12.314, 10645.145, 235.732, 52692.577 21/06/16,17:30:45,19,11,1, 11.8,1,1, 12.314, 10645.131, 235.726, 52692.582 21/06/16,17:30:46,00,11,1, 11.8,1,1, 12.316, 10645.128, 235.726, 52692.582 21/06/16,17:30:46,01,11,1, 11.8,1,1, 12.316, 10645.124, 235.705, 52692.560 21/06/16,17:30:46,02,11,1, 11.8,1,1, 12.316, 10645.128, 235.673, 52692.562 21/06/16,17:30:46,03,11,1, 11.8,1,1, 12.316, 10645.103, 235.711, 52692.553 21/06/16,17:30:46,04,11,1, 11.8,1,1, 12.316, 10645.121, 235.734, 52692.570 21/06/16,17:30:46,05,11,1, 11.8,1,1, 12.316, 10645.127, 235.722, 52692.519 21/06/16,17:30:46,06,11,1, 11.8,1,1, 12.316, 10645.119, 235.723, 52692.471 21/06/16,17:30:46,07,11,1, 11.8,1,1, 12.316, 10645.112, 235.719, 52692.566 21/06/16,17:30:46,08,11,1, 11.8,1,1, 12.316, 10645.088, 235.660, 52692.314 21/06/16,17:30:46,09,11,1, 11.8,1,1, 12.316, 10645.086, 235.712, 52692.559 21/06/16,17:30:46,10,11,1, 11.8,1,1, 12.316, 10645.087, 235.710, 52692.590 21/06/16,17:30:46,11,11,1, 11.8,1,1, 12.316, 10645.083, 235.707, 52692.510 21/06/16,17:30:46,12,11,1, 11.8,1,1, 12.316, 10645.086, 235.744, 52692.547 21/06/16,17:30:46,13,11,1, 11.8,1,1, 12.316, 10645.073, 235.710, 52692.534 21/06/16,17:30:46,14,11,1, 11.8,1,1, 12.316, 10645.110, 235.738, 52692.501 21/06/16,17:30:46,15,11,1, 11.8,1,1, 12.316, 10645.076, 235.713, 52692.498 21/06/16,17:30:46,16,11,1, 11.8,1,1, 12.316, 10645.078, 235.711, 52692.514 21/06/16,17:30:46,17,11,1, 11.8,1,1, 12.316, 10645.085, 235.706, 52692.530 21/06/16,17:30:46,18,11,1, 11.8,1,1, 12.316, 10645.066, 235.704, 52692.523 21/06/16,17:30:46,19,11,1, 11.8,1,1, 12.316, 10645.084, 235.704, 52692.523 21/06/16,17:30:47,00,11,1, 11.9,1,1, 12.317, 10645.078, 235.704, 52692.523 21/06/16,17:30:47,01,11,1, 11.9,1,1, 12.317, 10645.093, 235.720, 52692.539 21/06/16,17:30:47,02,11,1, 11.9,1,1, 12.317, 10645.084, 235.726, 52692.564 21/06/16,17:30:47,03,11,1, 11.9,1,1, 12.317, 10645.077, 235.722, 52692.545 21/06/16,17:30:47,04,11,1, 11.9,1,1, 12.317, 10645.068, 235.706, 52692.521 21/06/16,17:30:47,05,11,1, 11.9,1,1, 12.317, 10645.056, 235.695, 52692.519 21/06/16,17:30:47,06,11,1, 11.9,1,1, 12.317, 10645.099, 235.719, 52692.548 21/06/16,17:30:47,07,11,1, 11.9,1,1, 12.317, 10645.082, 235.714, 52692.509 21/06/16,17:30:47,08,11,1, 11.9,1,1, 12.317, 10645.081, 235.732, 52692.525 21/06/16,17:30:47,09,11,1, 11.9,1,1, 12.317, 10645.086, 235.723, 52692.488 21/06/16,17:30:47,10,11,1, 11.9,1,1, 12.317, 10645.063, 235.686, 52692.724 21/06/16,17:30:47,11,11,1, 11.9,1,1, 12.317, 10645.088, 235.705, 52692.452 21/06/16,17:30:47,12,11,1, 11.9,1,1, 12.317, 10645.078, 235.707, 52692.502 21/06/16,17:30:47,13,11,1, 11.9,1,1, 12.317, 10645.040, 235.701, 52692.491 21/06/16,17:30:47,14,11,1, 11.9,1,1, 12.317, 10645.093, 235.708, 52692.407 21/06/16,17:30:47,15,11,1, 11.9,1,1, 12.317, 10645.061, 235.698, 52692.573 21/06/16,17:30:47,16,11,1, 11.9,1,1, 12.317, 10645.081, 235.706, 52692.526 21/06/16,17:30:47,17,11,1, 11.9,1,1, 12.317, 10645.037, 235.725, 52692.562 21/06/16,17:30:47,18,11,1, 11.9,1,1, 12.317, 10645.053, 235.685, 52692.567 21/06/16,17:30:47,19,11,1, 11.9,1,1, 12.317, 10645.049, 235.702, 52692.551 21/06/16,17:30:48,00,11,1, 11.9,1,1, 12.315, 10645.045, 235.702, 52692.551 21/06/16,17:30:48,01,11,1, 11.9,1,1, 12.315, 10645.074, 235.698, 52692.527 21/06/16,17:30:48,02,11,1, 11.9,1,1, 12.315, 10645.063, 235.709, 52692.498 21/06/16,17:30:48,03,11,1, 11.9,1,1, 12.315, 10645.050, 235.714, 52692.549 21/06/16,17:30:48,04,11,1, 11.9,1,1, 12.315, 10645.038, 235.725, 52692.483 21/06/16,17:30:48,05,11,1, 11.9,1,1, 12.315, 10645.040, 235.691, 52692.498 21/06/16,17:30:48,06,11,1, 11.9,1,1, 12.315, 10645.055, 235.726, 52692.462 21/06/16,17:30:48,07,11,1, 11.9,1,1, 12.315, 10645.034, 235.714, 52692.511 21/06/16,17:30:48,08,11,1, 11.9,1,1, 12.315, 10645.042, 235.697, 52692.501 21/06/16,17:30:48,09,11,1, 11.9,1,1, 12.315, 10645.050, 235.700, 52692.499 21/06/16,17:30:48,10,11,1, 11.9,1,1, 12.315, 10645.032, 235.716, 52692.483 21/06/16,17:30:48,11,11,1, 11.9,1,1, 12.315, 10645.023, 235.714, 52692.524 21/06/16,17:30:48,12,11,1, 11.9,1,1, 12.315, 10645.044, 235.682, 52692.515 21/06/16,17:30:48,13,11,1, 11.9,1,1, 12.315, 10645.058, 235.683, 52692.533 21/06/16,17:30:48,14,11,1, 11.9,1,1, 12.315, 10645.047, 235.721, 52692.529 21/06/16,17:30:48,15,11,1, 11.9,1,1, 12.315, 10645.031, 235.698, 52692.539 21/06/16,17:30:48,16,11,1, 11.9,1,1, 12.315, 10645.055, 235.712, 52692.514 21/06/16,17:30:48,17,11,1, 11.9,1,1, 12.315, 10645.005, 235.701, 52692.519 21/06/16,17:30:48,18,11,1, 11.9,1,1, 12.315, 10645.033, 235.715, 52692.532 21/06/16,17:30:48,19,11,1, 11.9,1,1, 12.315, 10645.016, 235.706, 52692.539 21/06/16,17:30:49,00,11,1, 11.8,1,1, 12.319, 10645.012, 235.706, 52692.539 21/06/16,17:30:49,01,11,1, 11.8,1,1, 12.319, 10645.008, 235.728, 52692.554 21/06/16,17:30:49,02,11,1, 11.8,1,1, 12.319, 10645.021, 235.714, 52692.507 21/06/16,17:30:49,03,11,1, 11.8,1,1, 12.319, 10644.996, 235.708, 52692.524 21/06/16,17:30:49,04,11,1, 11.8,1,1, 12.319, 10645.005, 235.703, 52692.512 21/06/16,17:30:49,05,11,1, 11.8,1,1, 12.319, 10644.991, 235.687, 52692.497 21/06/16,17:30:49,06,11,1, 11.8,1,1, 12.319, 10644.999, 235.716, 52692.496 21/06/16,17:30:49,07,11,1, 11.8,1,1, 12.319, 10644.975, 235.706, 52692.475 21/06/16,17:30:49,08,11,1, 11.8,1,1, 12.319, 10645.000, 235.692, 52692.480 21/06/16,17:30:49,09,11,1, 11.8,1,1, 12.319, 10644.993, 235.698, 52692.477 21/06/16,17:30:49,10,11,1, 11.8,1,1, 12.319, 10644.977, 235.711, 52692.516 21/06/16,17:30:49,11,11,1, 11.8,1,1, 12.319, 10644.996, 235.691, 52692.488 21/06/16,17:30:49,12,11,1, 11.8,1,1, 12.319, 10644.995, 235.691, 52692.500 21/06/16,17:30:49,13,11,1, 11.8,1,1, 12.319, 10644.989, 235.698, 52692.522 21/06/16,17:30:49,14,11,1, 11.8,1,1, 12.319, 10644.985, 235.684, 52692.586 21/06/16,17:30:49,15,11,1, 11.8,1,1, 12.319, 10644.994, 235.695, 52692.417 21/06/16,17:30:49,16,11,1, 11.8,1,1, 12.319, 10644.981, 235.730, 52692.450 21/06/16,17:30:49,17,11,1, 11.8,1,1, 12.319, 10644.961, 235.705, 52692.463 21/06/16,17:30:49,18,11,1, 11.8,1,1, 12.319, 10645.011, 235.701, 52692.568 21/06/16,17:30:49,19,11,1, 11.8,1,1, 12.319, 10644.921, 235.694, 52692.561 21/06/16,17:30:50,00,11,1, 11.8,1,1, 12.315, 10644.920, 235.694, 52692.561 21/06/16,17:30:50,01,11,1, 11.8,1,1, 12.315, 10644.974, 235.657, 52692.489 21/06/16,17:30:50,02,11,1, 11.8,1,1, 12.315, 10644.964, 235.724, 52692.516 21/06/16,17:30:50,03,11,1, 11.8,1,1, 12.315, 10644.976, 235.686, 52692.529 21/06/16,17:30:50,04,11,1, 11.8,1,1, 12.315, 10644.957, 235.671, 52692.500 21/06/16,17:30:50,05,11,1, 11.8,1,1, 12.315, 10644.956, 235.701, 52692.497 21/06/16,17:30:50,06,11,1, 11.8,1,1, 12.315, 10644.974, 235.700, 52692.467 21/06/16,17:30:50,07,11,1, 11.8,1,1, 12.315, 10644.962, 235.704, 52692.531 21/06/16,17:30:50,08,11,1, 11.8,1,1, 12.315, 10644.965, 235.695, 52692.535 21/06/16,17:30:50,09,11,1, 11.8,1,1, 12.315, 10644.967, 235.731, 52692.528 21/06/16,17:30:50,10,11,1, 11.8,1,1, 12.315, 10644.966, 235.703, 52692.523 21/06/16,17:30:50,11,11,1, 11.8,1,1, 12.315, 10644.967, 235.702, 52692.508 21/06/16,17:30:50,12,11,1, 11.8,1,1, 12.315, 10644.977, 235.743, 52692.547 21/06/16,17:30:50,13,11,1, 11.8,1,1, 12.315, 10644.954, 235.678, 52692.552 21/06/16,17:30:50,14,11,1, 11.8,1,1, 12.315, 10644.968, 235.700, 52692.532 21/06/16,17:30:50,15,11,1, 11.8,1,1, 12.315, 10644.958, 235.729, 52692.550 21/06/16,17:30:50,16,11,1, 11.8,1,1, 12.315, 10644.939, 235.674, 52692.515 21/06/16,17:30:50,17,11,1, 11.8,1,1, 12.315, 10644.981, 235.708, 52692.513 21/06/16,17:30:50,18,11,1, 11.8,1,1, 12.315, 10645.010, 235.700, 52692.574 21/06/16,17:30:50,19,11,1, 11.8,1,1, 12.315, 10644.934, 235.687, 52692.520 21/06/16,17:30:51,00,11,1, 11.8,1,1, 12.318, 10644.928, 235.687, 52692.520 21/06/16,17:30:51,01,11,1, 11.8,1,1, 12.318, 10644.944, 235.673, 52692.513 21/06/16,17:30:51,02,11,1, 11.8,1,1, 12.318, 10644.939, 235.675, 52692.525 21/06/16,17:30:51,03,11,1, 11.8,1,1, 12.318, 10644.954, 235.700, 52692.539 21/06/16,17:30:51,04,11,1, 11.8,1,1, 12.318, 10644.942, 235.689, 52692.768 21/06/16,17:30:51,05,11,1, 11.8,1,1, 12.318, 10644.943, 235.672, 52692.426 21/06/16,17:30:51,06,11,1, 11.8,1,1, 12.318, 10644.944, 235.666, 52692.456 21/06/16,17:30:51,07,11,1, 11.8,1,1, 12.318, 10644.952, 235.677, 52692.471 21/06/16,17:30:51,08,11,1, 11.8,1,1, 12.318, 10644.941, 235.690, 52692.517 21/06/16,17:30:51,09,11,1, 11.8,1,1, 12.318, 10644.928, 235.689, 52692.506 21/06/16,17:30:51,10,11,1, 11.8,1,1, 12.318, 10644.931, 235.670, 52692.538 21/06/16,17:30:51,11,11,1, 11.8,1,1, 12.318, 10644.931, 235.684, 52692.536 21/06/16,17:30:51,12,11,1, 11.8,1,1, 12.318, 10644.951, 235.706, 52692.537 21/06/16,17:30:51,13,11,1, 11.8,1,1, 12.318, 10644.933, 235.669, 52692.521 21/06/16,17:30:51,14,11,1, 11.8,1,1, 12.318, 10644.933, 235.683, 52692.514 21/06/16,17:30:51,15,11,1, 11.8,1,1, 12.318, 10644.926, 235.674, 52692.489 21/06/16,17:30:51,16,11,1, 11.8,1,1, 12.318, 10644.953, 235.661, 52692.543 21/06/16,17:30:51,17,11,1, 11.8,1,1, 12.318, 10644.922, 235.679, 52692.501 21/06/16,17:30:51,18,11,1, 11.8,1,1, 12.318, 10644.943, 235.689, 52692.537 21/06/16,17:30:51,19,11,1, 11.8,1,1, 12.318, 10644.945, 235.674, 52692.516 21/06/16,17:30:52,00,11,1, 11.9,1,1, 12.317, 10644.945, 235.674, 52692.516 21/06/16,17:30:52,01,11,1, 11.9,1,1, 12.317, 10644.912, 235.648, 52692.513 21/06/16,17:30:52,02,11,1, 11.9,1,1, 12.317, 10644.911, 235.678, 52692.532 21/06/16,17:30:52,03,11,1, 11.9,1,1, 12.317, 10644.907, 235.685, 52692.527 21/06/16,17:30:52,04,11,1, 11.9,1,1, 12.317, 10644.911, 235.665, 52692.524 21/06/16,17:30:52,05,11,1, 11.9,1,1, 12.317, 10644.928, 235.662, 52692.498 21/06/16,17:30:52,06,11,1, 11.9,1,1, 12.317, 10644.913, 235.638, 52692.483 21/06/16,17:30:52,07,11,1, 11.9,1,1, 12.317, 10644.907, 235.674, 52692.533 21/06/16,17:30:52,08,11,1, 11.9,1,1, 12.317, 10644.891, 235.662, 52692.527 21/06/16,17:30:52,09,11,1, 11.9,1,1, 12.317, 10644.906, 235.642, 52692.465 21/06/16,17:30:52,10,11,1, 11.9,1,1, 12.317, 10644.907, 235.664, 52692.521 21/06/16,17:30:52,11,11,1, 11.9,1,1, 12.317, 10644.912, 235.652, 52692.489 21/06/16,17:30:52,12,11,1, 11.9,1,1, 12.317, 10644.895, 235.654, 52692.493 21/06/16,17:30:52,13,11,1, 11.9,1,1, 12.317, 10644.884, 235.660, 52692.509 21/06/16,17:30:52,14,11,1, 11.9,1,1, 12.317, 10644.892, 235.663, 52692.513 21/06/16,17:30:52,15,11,1, 11.9,1,1, 12.317, 10644.860, 235.651, 52692.269 21/06/16,17:30:52,16,11,1, 11.9,1,1, 12.317, 10644.895, 235.674, 52692.611 21/06/16,17:30:52,17,11,1, 11.9,1,1, 12.317, 10644.935, 235.635, 52692.499 21/06/16,17:30:52,18,11,1, 11.9,1,1, 12.317, 10644.899, 235.646, 52692.548 21/06/16,17:30:52,19,11,1, 11.9,1,1, 12.317, 10644.900, 235.656, 52692.530 21/06/16,17:30:53,00,11,1, 11.9,1,1, 12.315, 10644.895, 235.656, 52692.530 21/06/16,17:30:53,01,11,1, 11.9,1,1, 12.315, 10644.875, 235.653, 52692.466 21/06/16,17:30:53,02,11,1, 11.9,1,1, 12.315, 10644.871, 235.629, 52692.486 21/06/16,17:30:53,03,11,1, 11.9,1,1, 12.315, 10644.870, 235.641, 52692.501 21/06/16,17:30:53,04,11,1, 11.9,1,1, 12.315, 10644.876, 235.639, 52692.487 21/06/16,17:30:53,05,11,1, 11.9,1,1, 12.315, 10644.846, 235.669, 52692.493 21/06/16,17:30:53,06,11,1, 11.9,1,1, 12.315, 10644.872, 235.657, 52692.507 21/06/16,17:30:53,07,11,1, 11.9,1,1, 12.315, 10644.885, 235.660, 52692.552 21/06/16,17:30:53,08,11,1, 11.9,1,1, 12.315, 10644.858, 235.621, 52692.513 21/06/16,17:30:53,09,11,1, 11.9,1,1, 12.315, 10644.874, 235.627, 52692.534 21/06/16,17:30:53,10,11,1, 11.9,1,1, 12.315, 10644.857, 235.641, 52692.510 21/06/16,17:30:53,11,11,1, 11.9,1,1, 12.315, 10644.849, 235.644, 52692.518 21/06/16,17:30:53,12,11,1, 11.9,1,1, 12.315, 10644.866, 235.650, 52692.513 21/06/16,17:30:53,13,11,1, 11.9,1,1, 12.315, 10644.839, 235.671, 52692.534 21/06/16,17:30:53,14,11,1, 11.9,1,1, 12.315, 10644.832, 235.650, 52692.557 21/06/16,17:30:53,15,11,1, 11.9,1,1, 12.315, 10644.819, 235.677, 52692.734 21/06/16,17:30:53,16,11,1, 11.9,1,1, 12.315, 10644.801, 235.651, 52692.558 21/06/16,17:30:53,17,11,1, 11.9,1,1, 12.315, 10644.808, 235.644, 52692.548 21/06/16,17:30:53,18,11,1, 11.9,1,1, 12.315, 10644.828, 235.648, 52692.524 21/06/16,17:30:53,19,11,1, 11.9,1,1, 12.315, 10644.789, 235.658, 52692.380 21/06/16,17:30:54,00,11,1, 11.8,1,1, 12.316, 10644.786, 235.658, 52692.380 21/06/16,17:30:54,01,11,1, 11.8,1,1, 12.316, 10644.844, 235.627, 52692.442 21/06/16,17:30:54,02,11,1, 11.8,1,1, 12.316, 10644.829, 235.616, 52692.456 21/06/16,17:30:54,03,11,1, 11.8,1,1, 12.316, 10644.818, 235.659, 52692.521 21/06/16,17:30:54,04,11,1, 11.8,1,1, 12.316, 10644.836, 235.611, 52692.546 21/06/16,17:30:54,05,11,1, 11.8,1,1, 12.316, 10644.820, 235.625, 52692.513 21/06/16,17:30:54,06,11,1, 11.8,1,1, 12.316, 10644.827, 235.658, 52692.483 21/06/16,17:30:54,07,11,1, 11.8,1,1, 12.316, 10644.784, 235.640, 52692.513 21/06/16,17:30:54,08,11,1, 11.8,1,1, 12.316, 10644.795, 235.665, 52692.511 21/06/16,17:30:54,09,11,1, 11.8,1,1, 12.316, 10644.800, 235.640, 52692.534 21/06/16,17:30:54,10,11,1, 11.8,1,1, 12.316, 10644.776, 235.631, 52692.484 21/06/16,17:30:54,11,11,1, 11.8,1,1, 12.316, 10644.781, 235.626, 52692.510 21/06/16,17:30:54,12,11,1, 11.8,1,1, 12.316, 10644.800, 235.635, 52692.522 21/06/16,17:30:54,13,11,1, 11.8,1,1, 12.316, 10644.797, 235.635, 52692.520 21/06/16,17:30:54,14,11,1, 11.8,1,1, 12.316, 10644.785, 235.629, 52692.507 21/06/16,17:30:54,15,11,1, 11.8,1,1, 12.316, 10644.787, 235.634, 52692.547 21/06/16,17:30:54,16,11,1, 11.8,1,1, 12.316, 10644.794, 235.648, 52692.565 21/06/16,17:30:54,17,11,1, 11.8,1,1, 12.316, 10644.788, 235.631, 52692.524 21/06/16,17:30:54,18,11,1, 11.8,1,1, 12.316, 10644.763, 235.624, 52692.576 21/06/16,17:30:54,19,11,1, 11.8,1,1, 12.316, 10644.767, 235.628, 52692.537 21/06/16,17:30:55,00,11,1, 11.8,1,1, 12.320, 10644.761, 235.628, 52692.537 21/06/16,17:30:55,01,11,1, 11.8,1,1, 12.320, 10644.762, 235.617, 52692.546 21/06/16,17:30:55,02,11,1, 11.8,1,1, 12.320, 10644.751, 235.638, 52692.553 21/06/16,17:30:55,03,11,1, 11.8,1,1, 12.320, 10644.765, 235.639, 52692.560 21/06/16,17:30:55,04,11,1, 11.8,1,1, 12.320, 10644.757, 235.635, 52692.554 21/06/16,17:30:55,05,11,1, 11.8,1,1, 12.320, 10644.733, 235.641, 52692.557 21/06/16,17:30:55,06,11,1, 11.8,1,1, 12.320, 10644.742, 235.614, 52692.550 21/06/16,17:30:55,07,11,1, 11.8,1,1, 12.320, 10644.754, 235.629, 52692.566 21/06/16,17:30:55,08,11,1, 11.8,1,1, 12.320, 10644.759, 235.643, 52692.581 21/06/16,17:30:55,09,11,1, 11.8,1,1, 12.320, 10644.732, 235.611, 52692.514 21/06/16,17:30:55,10,11,1, 11.8,1,1, 12.320, 10644.755, 235.628, 52692.550 21/06/16,17:30:55,11,11,1, 11.8,1,1, 12.320, 10644.760, 235.629, 52692.457 21/06/16,17:30:55,12,11,1, 11.8,1,1, 12.320, 10644.741, 235.622, 52692.506 21/06/16,17:30:55,13,11,1, 11.8,1,1, 12.320, 10644.736, 235.621, 52692.526 21/06/16,17:30:55,14,11,1, 11.8,1,1, 12.320, 10644.722, 235.648, 52692.545 21/06/16,17:30:55,15,11,1, 11.8,1,1, 12.320, 10644.726, 235.633, 52692.527 21/06/16,17:30:55,16,11,1, 11.8,1,1, 12.320, 10644.717, 235.636, 52692.501 21/06/16,17:30:55,17,11,1, 11.8,1,1, 12.320, 10644.749, 235.637, 52692.527 21/06/16,17:30:55,18,11,1, 11.8,1,1, 12.320, 10644.707, 235.614, 52692.510 21/06/16,17:30:55,19,11,1, 11.8,1,1, 12.320, 10644.715, 235.640, 52692.561 21/06/16,17:30:56,00,11,1, 11.8,1,1, 12.317, 10644.711, 235.640, 52692.561 21/06/16,17:30:56,01,11,1, 11.8,1,1, 12.317, 10644.703, 235.601, 52692.556 21/06/16,17:30:56,02,11,1, 11.8,1,1, 12.317, 10644.706, 235.610, 52692.535 21/06/16,17:30:56,03,11,1, 11.8,1,1, 12.317, 10644.711, 235.605, 52692.535 21/06/16,17:30:56,04,11,1, 11.8,1,1, 12.317, 10644.730, 235.627, 52692.521 21/06/16,17:30:56,05,11,1, 11.8,1,1, 12.317, 10644.712, 235.654, 52692.551 21/06/16,17:30:56,06,11,1, 11.8,1,1, 12.317, 10644.701, 235.598, 52692.466 21/06/16,17:30:56,07,11,1, 11.8,1,1, 12.317, 10644.694, 235.595, 52692.549 21/06/16,17:30:56,08,11,1, 11.8,1,1, 12.317, 10644.705, 235.620, 52692.263 21/06/16,17:30:56,09,11,1, 11.8,1,1, 12.317, 10644.640, 235.621, 52692.568 21/06/16,17:30:56,10,11,1, 11.8,1,1, 12.317, 10644.680, 235.631, 52692.478 21/06/16,17:30:56,11,11,1, 11.8,1,1, 12.317, 10644.650, 235.640, 52692.672 21/06/16,17:30:56,12,11,1, 11.8,1,1, 12.317, 10644.678, 235.618, 52692.614 21/06/16,17:30:56,13,11,1, 11.8,1,1, 12.317, 10644.687, 235.622, 52692.598 21/06/16,17:30:56,14,11,1, 11.8,1,1, 12.317, 10644.680, 235.619, 52692.572 21/06/16,17:30:56,15,11,1, 11.8,1,1, 12.317, 10644.698, 235.603, 52692.558 21/06/16,17:30:56,16,11,1, 11.8,1,1, 12.317, 10644.668, 235.584, 52692.574 21/06/16,17:30:56,17,11,1, 11.8,1,1, 12.317, 10644.688, 235.618, 52692.547 21/06/16,17:30:56,18,11,1, 11.8,1,1, 12.317, 10644.675, 235.606, 52692.553 21/06/16,17:30:56,19,11,1, 11.8,1,1, 12.317, 10644.666, 235.588, 52692.582 21/06/16,17:30:57,00,11,1, 11.8,1,1, 12.315, 10644.661, 235.588, 52692.582 21/06/16,17:30:57,01,11,1, 11.8,1,1, 12.315, 10644.670, 235.595, 52692.561 21/06/16,17:30:57,02,11,1, 11.8,1,1, 12.315, 10644.659, 235.590, 52692.541 21/06/16,17:30:57,03,11,1, 11.8,1,1, 12.315, 10644.684, 235.637, 52692.603 21/06/16,17:30:57,04,11,1, 11.8,1,1, 12.315, 10644.649, 235.610, 52692.547 21/06/16,17:30:57,05,11,1, 11.8,1,1, 12.315, 10644.661, 235.616, 52692.578 21/06/16,17:30:57,06,11,1, 11.8,1,1, 12.315, 10644.646, 235.577, 52692.538 21/06/16,17:30:57,07,11,1, 11.8,1,1, 12.315, 10644.655, 235.609, 52692.592 21/06/16,17:30:57,08,11,1, 11.8,1,1, 12.315, 10644.647, 235.584, 52692.539 21/06/16,17:30:57,09,11,1, 11.8,1,1, 12.315, 10644.652, 235.617, 52692.551 21/06/16,17:30:57,10,11,1, 11.8,1,1, 12.315, 10644.658, 235.606, 52692.496 21/06/16,17:30:57,11,11,1, 11.8,1,1, 12.315, 10644.625, 235.606, 52692.547 21/06/16,17:30:57,12,11,1, 11.8,1,1, 12.315, 10644.643, 235.593, 52692.543 21/06/16,17:30:57,13,11,1, 11.8,1,1, 12.315, 10644.638, 235.581, 52692.627 21/06/16,17:30:57,14,11,1, 11.8,1,1, 12.315, 10644.610, 235.607, 52692.610 21/06/16,17:30:57,15,11,1, 11.8,1,1, 12.315, 10644.626, 235.582, 52692.583 21/06/16,17:30:57,16,11,1, 11.8,1,1, 12.315, 10644.630, 235.576, 52692.521 21/06/16,17:30:57,17,11,1, 11.8,1,1, 12.315, 10644.633, 235.624, 52692.568 21/06/16,17:30:57,18,11,1, 11.8,1,1, 12.315, 10644.608, 235.606, 52692.518 21/06/16,17:30:57,19,11,1, 11.8,1,1, 12.315, 10644.608, 235.621, 52692.523 21/06/16,17:30:58,00,11,1, 11.8,1,1, 12.314, 10644.603, 235.621, 52692.523 21/06/16,17:30:58,01,11,1, 11.8,1,1, 12.314, 10644.622, 235.602, 52692.537 21/06/16,17:30:58,02,11,1, 11.8,1,1, 12.314, 10644.576, 235.606, 52692.534 21/06/16,17:30:58,03,11,1, 11.8,1,1, 12.314, 10644.596, 235.591, 52692.583 21/06/16,17:30:58,04,11,1, 11.8,1,1, 12.314, 10644.602, 235.571, 52692.540 21/06/16,17:30:58,05,11,1, 11.8,1,1, 12.314, 10644.598, 235.598, 52692.519 21/06/16,17:30:58,06,11,1, 11.8,1,1, 12.314, 10644.588, 235.576, 52692.479 21/06/16,17:30:58,07,11,1, 11.8,1,1, 12.314, 10644.572, 235.616, 52692.552 21/06/16,17:30:58,08,11,1, 11.8,1,1, 12.314, 10644.576, 235.572, 52692.534 21/06/16,17:30:58,09,11,1, 11.8,1,1, 12.314, 10644.602, 235.615, 52692.513 21/06/16,17:30:58,10,11,1, 11.8,1,1, 12.314, 10644.600, 235.594, 52692.603 21/06/16,17:30:58,11,11,1, 11.8,1,1, 12.314, 10644.575, 235.600, 52692.496 21/06/16,17:30:58,12,11,1, 11.8,1,1, 12.314, 10644.561, 235.611, 52692.592 21/06/16,17:30:58,13,11,1, 11.8,1,1, 12.314, 10644.552, 235.571, 52692.541 21/06/16,17:30:58,14,11,1, 11.8,1,1, 12.314, 10644.565, 235.593, 52692.537 21/06/16,17:30:58,15,11,1, 11.8,1,1, 12.314, 10644.549, 235.586, 52692.510 21/06/16,17:30:58,16,11,1, 11.8,1,1, 12.314, 10644.538, 235.586, 52692.514 21/06/16,17:30:58,17,11,1, 11.8,1,1, 12.314, 10644.554, 235.593, 52692.441 21/06/16,17:30:58,18,11,1, 11.8,1,1, 12.314, 10644.610, 235.545, 52692.496 21/06/16,17:30:58,19,11,1, 11.8,1,1, 12.314, 10644.567, 235.580, 52692.508 21/06/16,17:30:59,00,11,1, 11.8,1,1, 12.318, 10644.561, 235.580, 52692.508 21/06/16,17:30:59,01,11,1, 11.8,1,1, 12.318, 10644.551, 235.578, 52692.537 21/06/16,17:30:59,02,11,1, 11.8,1,1, 12.318, 10644.537, 235.570, 52692.590 21/06/16,17:30:59,03,11,1, 11.8,1,1, 12.318, 10644.534, 235.577, 52692.532 21/06/16,17:30:59,04,11,1, 11.8,1,1, 12.318, 10644.549, 235.579, 52692.585 21/06/16,17:30:59,05,11,1, 11.8,1,1, 12.318, 10644.539, 235.581, 52692.545 21/06/16,17:30:59,06,11,1, 11.8,1,1, 12.318, 10644.553, 235.566, 52692.538 21/06/16,17:30:59,07,11,1, 11.8,1,1, 12.318, 10644.538, 235.579, 52692.553 21/06/16,17:30:59,08,11,1, 11.8,1,1, 12.318, 10644.532, 235.592, 52692.571 21/06/16,17:30:59,09,11,1, 11.8,1,1, 12.318, 10644.518, 235.566, 52692.557 21/06/16,17:30:59,10,11,1, 11.8,1,1, 12.318, 10644.534, 235.590, 52692.540 21/06/16,17:30:59,11,11,1, 11.8,1,1, 12.318, 10644.551, 235.603, 52692.567 21/06/16,17:30:59,12,11,1, 11.8,1,1, 12.318, 10644.540, 235.565, 52692.570 21/06/16,17:30:59,13,11,1, 11.8,1,1, 12.318, 10644.524, 235.562, 52692.540 21/06/16,17:30:59,14,11,1, 11.8,1,1, 12.318, 10644.530, 235.574, 52692.551 21/06/16,17:30:59,15,11,1, 11.8,1,1, 12.318, 10644.530, 235.577, 52692.572 21/06/16,17:30:59,16,11,1, 11.8,1,1, 12.318, 10644.507, 235.588, 52692.741 21/06/16,17:30:59,17,11,1, 11.8,1,1, 12.318, 10644.535, 235.564, 52692.636 21/06/16,17:30:59,18,11,1, 11.8,1,1, 12.318, 10644.488, 235.547, 52692.565 21/06/16,17:30:59,19,11,1, 11.8,1,1, 12.318, 10644.505, 235.578, 52692.576 21/06/16,17:31:00,00,11,1, 12.0,1,1, 12.318, 10644.503, 235.578, 52692.576 21/06/16,17:31:00,01,11,1, 12.0,1,1, 12.318, 10644.494, 235.579, 52692.581 21/06/16,17:31:00,02,11,1, 12.0,1,1, 12.318, 10644.521, 235.571, 52692.558 21/06/16,17:31:00,03,11,1, 12.0,1,1, 12.318, 10644.502, 235.554, 52692.530 21/06/16,17:31:00,04,11,1, 12.0,1,1, 12.318, 10644.494, 235.570, 52692.539 21/06/16,17:31:00,05,11,1, 12.0,1,1, 12.318, 10644.489, 235.553, 52692.527 21/06/16,17:31:00,06,11,1, 12.0,1,1, 12.318, 10644.499, 235.565, 52692.492 21/06/16,17:31:00,07,11,1, 12.0,1,1, 12.318, 10644.501, 235.583, 52692.537 21/06/16,17:31:00,08,11,1, 12.0,1,1, 12.318, 10644.485, 235.546, 52692.540 21/06/16,17:31:00,09,11,1, 12.0,1,1, 12.318, 10644.498, 235.571, 52692.547 21/06/16,17:31:00,10,11,1, 12.0,1,1, 12.318, 10644.490, 235.563, 52692.540 21/06/16,17:31:00,11,11,1, 12.0,1,1, 12.318, 10644.500, 235.523, 52692.591 21/06/16,17:31:00,12,11,1, 12.0,1,1, 12.318, 10644.463, 235.566, 52692.570 21/06/16,17:31:00,13,11,1, 12.0,1,1, 12.318, 10644.498, 235.577, 52692.570 21/06/16,17:31:00,14,11,1, 12.0,1,1, 12.318, 10644.466, 235.566, 52692.565 21/06/16,17:31:00,15,11,1, 12.0,1,1, 12.318, 10644.468, 235.563, 52692.584 21/06/16,17:31:00,16,11,1, 12.0,1,1, 12.318, 10644.460, 235.550, 52692.618 21/06/16,17:31:00,17,11,1, 12.0,1,1, 12.318, 10644.461, 235.577, 52692.573 21/06/16,17:31:00,18,11,1, 12.0,1,1, 12.318, 10644.421, 235.586, 52692.573 21/06/16,17:31:00,19,11,1, 12.0,1,1, 12.318, 10644.457, 235.560, 52692.586 21/06/16,17:31:01,00,11,1, 11.9,1,1, 12.315, 10644.453, 235.560, 52692.586 21/06/16,17:31:01,01,11,1, 11.9,1,1, 12.315, 10644.435, 235.578, 52692.559 21/06/16,17:31:01,02,11,1, 11.9,1,1, 12.315, 10644.427, 235.579, 52692.569 21/06/16,17:31:01,03,11,1, 11.9,1,1, 12.315, 10644.422, 235.553, 52692.586 21/06/16,17:31:01,04,11,1, 11.9,1,1, 12.315, 10644.449, 235.565, 52692.582 21/06/16,17:31:01,05,11,1, 11.9,1,1, 12.315, 10644.400, 235.539, 52692.578 21/06/16,17:31:01,06,11,1, 11.9,1,1, 12.315, 10644.431, 235.593, 52692.583 21/06/16,17:31:01,07,11,1, 11.9,1,1, 12.315, 10644.415, 235.559, 52692.582 21/06/16,17:31:01,08,11,1, 11.9,1,1, 12.315, 10644.423, 235.528, 52692.532 21/06/16,17:31:01,09,11,1, 11.9,1,1, 12.315, 10644.404, 235.549, 52692.603 21/06/16,17:31:01,10,11,1, 11.9,1,1, 12.315, 10644.404, 235.529, 52692.572 21/06/16,17:31:01,11,11,1, 11.9,1,1, 12.315, 10644.426, 235.520, 52692.572 21/06/16,17:31:01,12,11,1, 11.9,1,1, 12.315, 10644.396, 235.521, 52692.563 21/06/16,17:31:01,13,11,1, 11.9,1,1, 12.315, 10644.395, 235.538, 52692.580 21/06/16,17:31:01,14,11,1, 11.9,1,1, 12.315, 10644.389, 235.552, 52692.535 21/06/16,17:31:01,15,11,1, 11.9,1,1, 12.315, 10644.403, 235.553, 52692.565 21/06/16,17:31:01,16,11,1, 11.9,1,1, 12.315, 10644.398, 235.540, 52692.531 21/06/16,17:31:01,17,11,1, 11.9,1,1, 12.315, 10644.372, 235.520, 52692.539 21/06/16,17:31:01,18,11,1, 11.9,1,1, 12.315, 10644.390, 235.538, 52692.549 21/06/16,17:31:01,19,11,1, 11.9,1,1, 12.315, 10644.398, 235.540, 52692.560 21/06/16,17:31:02,00,11,1, 11.9,1,1, 12.320, 10644.394, 235.540, 52692.560 21/06/16,17:31:02,01,11,1, 11.9,1,1, 12.320, 10644.378, 235.555, 52692.541 21/06/16,17:31:02,02,11,1, 11.9,1,1, 12.320, 10644.382, 235.536, 52692.565 21/06/16,17:31:02,03,11,1, 11.9,1,1, 12.320, 10644.373, 235.502, 52692.545 21/06/16,17:31:02,04,11,1, 11.9,1,1, 12.320, 10644.370, 235.538, 52692.613 21/06/16,17:31:02,05,11,1, 11.9,1,1, 12.320, 10644.337, 235.535, 52692.535 21/06/16,17:31:02,06,11,1, 11.9,1,1, 12.320, 10644.357, 235.538, 52692.541 21/06/16,17:31:02,07,11,1, 11.9,1,1, 12.320, 10644.334, 235.511, 52692.575 21/06/16,17:31:02,08,11,1, 11.9,1,1, 12.320, 10644.361, 235.517, 52692.548 21/06/16,17:31:02,09,11,1, 11.9,1,1, 12.320, 10644.363, 235.526, 52692.597 21/06/16,17:31:02,10,11,1, 11.9,1,1, 12.320, 10644.342, 235.527, 52692.550 21/06/16,17:31:02,11,11,1, 11.9,1,1, 12.320, 10644.330, 235.522, 52692.606 21/06/16,17:31:02,12,11,1, 11.9,1,1, 12.320, 10644.324, 235.505, 52692.535 21/06/16,17:31:02,13,11,1, 11.9,1,1, 12.320, 10644.330, 235.517, 52692.558 21/06/16,17:31:02,14,11,1, 11.9,1,1, 12.320, 10644.340, 235.514, 52692.576 21/06/16,17:31:02,15,11,1, 11.9,1,1, 12.320, 10644.325, 235.546, 52692.573 21/06/16,17:31:02,16,11,1, 11.9,1,1, 12.320, 10644.354, 235.516, 52692.520 21/06/16,17:31:02,17,11,1, 11.9,1,1, 12.320, 10644.314, 235.516, 52692.586 21/06/16,17:31:02,18,11,1, 11.9,1,1, 12.320, 10644.342, 235.548, 52692.571 21/06/16,17:31:02,19,11,1, 11.9,1,1, 12.320, 10644.336, 235.531, 52692.577 21/06/16,17:31:03,00,11,1, 11.9,1,1, 12.315, 10644.336, 235.531, 52692.577 21/06/16,17:31:03,01,11,1, 11.9,1,1, 12.315, 10644.293, 235.529, 52692.572 21/06/16,17:31:03,02,11,1, 11.9,1,1, 12.315, 10644.310, 235.533, 52692.571 21/06/16,17:31:03,03,11,1, 11.9,1,1, 12.315, 10644.302, 235.515, 52692.602 21/06/16,17:31:03,04,11,1, 11.9,1,1, 12.315, 10644.316, 235.550, 52692.588 21/06/16,17:31:03,05,11,1, 11.9,1,1, 12.315, 10644.299, 235.545, 52692.591 21/06/16,17:31:03,06,11,1, 11.9,1,1, 12.315, 10644.304, 235.544, 52692.574 21/06/16,17:31:03,07,11,1, 11.9,1,1, 12.315, 10644.300, 235.512, 52692.582 21/06/16,17:31:03,08,11,1, 11.9,1,1, 12.315, 10644.273, 235.514, 52692.577 21/06/16,17:31:03,09,11,1, 11.9,1,1, 12.315, 10644.268, 235.513, 52692.605 21/06/16,17:31:03,10,11,1, 11.9,1,1, 12.315, 10644.292, 235.518, 52692.580 21/06/16,17:31:03,11,11,1, 11.9,1,1, 12.315, 10644.270, 235.526, 52692.574 21/06/16,17:31:03,12,11,1, 11.9,1,1, 12.315, 10644.290, 235.532, 52692.578 21/06/16,17:31:03,13,11,1, 11.9,1,1, 12.315, 10644.290, 235.518, 52692.602 21/06/16,17:31:03,14,11,1, 11.9,1,1, 12.315, 10644.247, 235.522, 52692.574 21/06/16,17:31:03,15,11,1, 11.9,1,1, 12.315, 10644.260, 235.503, 52692.584 21/06/16,17:31:03,16,11,1, 11.9,1,1, 12.315, 10644.268, 235.518, 52692.608 21/06/16,17:31:03,17,11,1, 11.9,1,1, 12.315, 10644.271, 235.540, 52692.619 21/06/16,17:31:03,18,11,1, 11.9,1,1, 12.315, 10644.273, 235.519, 52692.614 21/06/16,17:31:03,19,11,1, 11.9,1,1, 12.315, 10644.258, 235.508, 52692.598 21/06/16,17:31:04,00,11,1, 11.8,1,1, 12.316, 10644.252, 235.508, 52692.598 21/06/16,17:31:04,01,11,1, 11.8,1,1, 12.316, 10644.247, 235.496, 52692.613 21/06/16,17:31:04,02,11,1, 11.8,1,1, 12.316, 10644.245, 235.495, 52692.625 21/06/16,17:31:04,03,11,1, 11.8,1,1, 12.316, 10644.228, 235.522, 52692.622 21/06/16,17:31:04,04,11,1, 11.8,1,1, 12.316, 10644.248, 235.481, 52692.649 21/06/16,17:31:04,05,11,1, 11.8,1,1, 12.316, 10644.246, 235.510, 52692.637 21/06/16,17:31:04,06,11,1, 11.8,1,1, 12.316, 10644.230, 235.482, 52692.576 21/06/16,17:31:04,07,11,1, 11.8,1,1, 12.316, 10644.227, 235.500, 52692.600 21/06/16,17:31:04,08,11,1, 11.8,1,1, 12.316, 10644.229, 235.482, 52692.611 21/06/16,17:31:04,09,11,1, 11.8,1,1, 12.316, 10644.230, 235.521, 52692.595 21/06/16,17:31:04,10,11,1, 11.8,1,1, 12.316, 10644.211, 235.487, 52692.563 21/06/16,17:31:04,11,11,1, 11.8,1,1, 12.316, 10644.195, 235.509, 52692.608 21/06/16,17:31:04,12,11,1, 11.8,1,1, 12.316, 10644.195, 235.523, 52692.871 21/06/16,17:31:04,13,11,1, 11.8,1,1, 12.316, 10644.232, 235.497, 52692.533 21/06/16,17:31:04,14,11,1, 11.8,1,1, 12.316, 10644.229, 235.461, 52692.541 21/06/16,17:31:04,15,11,1, 11.8,1,1, 12.316, 10644.199, 235.468, 52692.598 21/06/16,17:31:04,16,11,1, 11.8,1,1, 12.316, 10644.186, 235.490, 52692.590 21/06/16,17:31:04,17,11,1, 11.8,1,1, 12.316, 10644.218, 235.489, 52692.600 21/06/16,17:31:04,18,11,1, 11.8,1,1, 12.316, 10644.181, 235.469, 52692.575 21/06/16,17:31:04,19,11,1, 11.8,1,1, 12.316, 10644.201, 235.507, 52692.598 21/06/16,17:31:05,00,11,1, 11.8,1,1, 12.318, 10644.194, 235.507, 52692.598 21/06/16,17:31:05,01,11,1, 11.8,1,1, 12.318, 10644.168, 235.473, 52692.603 21/06/16,17:31:05,02,11,1, 11.8,1,1, 12.318, 10644.174, 235.482, 52692.649 21/06/16,17:31:05,03,11,1, 11.8,1,1, 12.318, 10644.164, 235.477, 52692.598 21/06/16,17:31:05,04,11,1, 11.8,1,1, 12.318, 10644.162, 235.460, 52692.618 21/06/16,17:31:05,05,11,1, 11.8,1,1, 12.318, 10644.179, 235.465, 52692.621 21/06/16,17:31:05,06,11,1, 11.8,1,1, 12.318, 10644.171, 235.446, 52692.641 21/06/16,17:31:05,07,11,1, 11.8,1,1, 12.318, 10644.151, 235.463, 52692.623 21/06/16,17:31:05,08,11,1, 11.8,1,1, 12.318, 10644.172, 235.465, 52692.611 21/06/16,17:31:05,09,11,1, 11.8,1,1, 12.318, 10644.149, 235.481, 52692.608 21/06/16,17:31:05,10,11,1, 11.8,1,1, 12.318, 10644.136, 235.482, 52692.659 21/06/16,17:31:05,11,11,1, 11.8,1,1, 12.318, 10644.146, 235.468, 52692.647 21/06/16,17:31:05,12,11,1, 11.8,1,1, 12.318, 10644.197, 235.495, 52692.639 21/06/16,17:31:05,13,11,1, 11.8,1,1, 12.318, 10644.149, 235.473, 52692.653 21/06/16,17:31:05,14,11,1, 11.8,1,1, 12.318, 10644.159, 235.485, 52692.638 21/06/16,17:31:05,15,11,1, 11.8,1,1, 12.318, 10644.132, 235.489, 52692.612 21/06/16,17:31:05,16,11,1, 11.8,1,1, 12.318, 10644.140, 235.497, 52692.602 21/06/16,17:31:05,17,11,1, 11.8,1,1, 12.318, 10644.132, 235.451, 52692.646 21/06/16,17:31:05,18,11,1, 11.8,1,1, 12.318, 10644.131, 235.463, 52692.662 21/06/16,17:31:05,19,11,1, 11.8,1,1, 12.318, 10644.114, 235.472, 52692.626 21/06/16,17:31:06,00,11,1, 11.9,1,1, 12.317, 10644.110, 235.472, 52692.626 21/06/16,17:31:06,01,11,1, 11.9,1,1, 12.317, 10644.142, 235.484, 52692.692 21/06/16,17:31:06,02,11,1, 11.9,1,1, 12.317, 10644.107, 235.460, 52692.583 21/06/16,17:31:06,03,11,1, 11.9,1,1, 12.317, 10644.090, 235.434, 52692.590 21/06/16,17:31:06,04,11,1, 11.9,1,1, 12.317, 10644.125, 235.487, 52692.635 21/06/16,17:31:06,05,11,1, 11.9,1,1, 12.317, 10644.082, 235.444, 52692.608 21/06/16,17:31:06,06,11,1, 11.9,1,1, 12.317, 10644.083, 235.461, 52692.659 21/06/16,17:31:06,07,11,1, 11.9,1,1, 12.317, 10644.079, 235.457, 52692.627 21/06/16,17:31:06,08,11,1, 11.9,1,1, 12.317, 10644.065, 235.439, 52692.608 21/06/16,17:31:06,09,11,1, 11.9,1,1, 12.317, 10644.071, 235.474, 52692.626 21/06/16,17:31:06,10,11,1, 11.9,1,1, 12.317, 10644.079, 235.438, 52692.622 21/06/16,17:31:06,11,11,1, 11.9,1,1, 12.317, 10644.095, 235.443, 52692.641 21/06/16,17:31:06,12,11,1, 11.9,1,1, 12.317, 10644.054, 235.453, 52692.658 21/06/16,17:31:06,13,11,1, 11.9,1,1, 12.317, 10644.084, 235.439, 52692.621 21/06/16,17:31:06,14,11,1, 11.9,1,1, 12.317, 10644.088, 235.431, 52692.665 21/06/16,17:31:06,15,11,1, 11.9,1,1, 12.317, 10644.075, 235.451, 52692.651 21/06/16,17:31:06,16,11,1, 11.9,1,1, 12.317, 10644.091, 235.437, 52692.629 21/06/16,17:31:06,17,11,1, 11.9,1,1, 12.317, 10644.039, 235.451, 52692.628 21/06/16,17:31:06,18,11,1, 11.9,1,1, 12.317, 10644.062, 235.425, 52692.674 21/06/16,17:31:06,19,11,1, 11.9,1,1, 12.317, 10644.044, 235.425, 52692.616 21/06/16,17:31:07,00,11,1, 11.9,1,1, 12.317, 10644.044, 235.425, 52692.616 21/06/16,17:31:07,01,11,1, 11.9,1,1, 12.317, 10644.047, 235.454, 52692.634 21/06/16,17:31:07,02,11,1, 11.9,1,1, 12.317, 10644.028, 235.418, 52692.620 21/06/16,17:31:07,03,11,1, 11.9,1,1, 12.317, 10644.026, 235.430, 52692.630 21/06/16,17:31:07,04,11,1, 11.9,1,1, 12.317, 10644.024, 235.403, 52692.626 21/06/16,17:31:07,05,11,1, 11.9,1,1, 12.317, 10644.016, 235.429, 52692.574 21/06/16,17:31:07,06,11,1, 11.9,1,1, 12.317, 10644.022, 235.455, 52692.645 21/06/16,17:31:07,07,11,1, 11.9,1,1, 12.317, 10644.022, 235.404, 52692.603 21/06/16,17:31:07,08,11,1, 11.9,1,1, 12.317, 10644.020, 235.442, 52692.639 21/06/16,17:31:07,09,11,1, 11.9,1,1, 12.317, 10644.002, 235.436, 52692.603 21/06/16,17:31:07,10,11,1, 11.9,1,1, 12.317, 10643.997, 235.436, 52692.595 21/06/16,17:31:07,11,11,1, 11.9,1,1, 12.317, 10644.015, 235.435, 52692.608 21/06/16,17:31:07,12,11,1, 11.9,1,1, 12.317, 10643.995, 235.435, 52692.613 21/06/16,17:31:07,13,11,1, 11.9,1,1, 12.317, 10644.002, 235.405, 52692.599 21/06/16,17:31:07,14,11,1, 11.9,1,1, 12.317, 10643.980, 235.402, 52692.594 21/06/16,17:31:07,15,11,1, 11.9,1,1, 12.317, 10643.996, 235.411, 52692.602 21/06/16,17:31:07,16,11,1, 11.9,1,1, 12.317, 10643.980, 235.406, 52692.604 21/06/16,17:31:07,17,11,1, 11.9,1,1, 12.317, 10643.977, 235.458, 52692.632 21/06/16,17:31:07,18,11,1, 11.9,1,1, 12.317, 10643.962, 235.422, 52692.647 21/06/16,17:31:07,19,11,1, 11.9,1,1, 12.317, 10643.971, 235.415, 52692.643 21/06/16,17:31:08,00,11,1, 11.8,1,1, 12.318, 10643.969, 235.415, 52692.643 21/06/16,17:31:08,01,11,1, 11.8,1,1, 12.318, 10643.966, 235.397, 52692.641 21/06/16,17:31:08,02,11,1, 11.8,1,1, 12.318, 10643.970, 235.406, 52692.614 21/06/16,17:31:08,03,11,1, 11.8,1,1, 12.318, 10643.989, 235.402, 52692.633 21/06/16,17:31:08,04,11,1, 11.8,1,1, 12.318, 10643.957, 235.394, 52692.636 21/06/16,17:31:08,05,11,1, 11.8,1,1, 12.318, 10643.958, 235.401, 52692.627 21/06/16,17:31:08,06,11,1, 11.8,1,1, 12.318, 10643.957, 235.397, 52692.630 21/06/16,17:31:08,07,11,1, 11.8,1,1, 12.318, 10643.927, 235.394, 52692.686 21/06/16,17:31:08,08,11,1, 11.8,1,1, 12.318, 10643.933, 235.395, 52692.664 21/06/16,17:31:08,09,11,1, 11.8,1,1, 12.318, 10643.933, 235.380, 52692.642 21/06/16,17:31:08,10,11,1, 11.8,1,1, 12.318, 10643.917, 235.383, 52692.631 21/06/16,17:31:08,11,11,1, 11.8,1,1, 12.318, 10643.943, 235.377, 52692.663 21/06/16,17:31:08,12,11,1, 11.8,1,1, 12.318, 10643.917, 235.395, 52692.642 21/06/16,17:31:08,13,11,1, 11.8,1,1, 12.318, 10643.920, 235.406, 52692.644 21/06/16,17:31:08,14,11,1, 11.8,1,1, 12.318, 10643.916, 235.382, 52692.649 21/06/16,17:31:08,15,11,1, 11.8,1,1, 12.318, 10643.929, 235.382, 52692.670 21/06/16,17:31:08,16,11,1, 11.8,1,1, 12.318, 10643.914, 235.416, 52692.700 21/06/16,17:31:08,17,11,1, 11.8,1,1, 12.318, 10643.890, 235.383, 52692.659 21/06/16,17:31:08,18,11,1, 11.8,1,1, 12.318, 10643.909, 235.379, 52692.651 21/06/16,17:31:08,19,11,1, 11.8,1,1, 12.318, 10643.885, 235.384, 52692.672 21/06/16,17:31:09,00,10,1, 11.9,1,1, 12.317, 10643.877, 235.384, 52692.672 21/06/16,17:31:09,01,10,1, 11.9,1,1, 12.317, 10643.860, 235.363, 52692.659 21/06/16,17:31:09,02,10,1, 11.9,1,1, 12.317, 10643.886, 235.402, 52692.624 21/06/16,17:31:09,03,10,1, 11.9,1,1, 12.317, 10643.863, 235.351, 52692.671 21/06/16,17:31:09,04,10,1, 11.9,1,1, 12.317, 10643.868, 235.351, 52692.652 21/06/16,17:31:09,05,10,1, 11.9,1,1, 12.317, 10643.880, 235.392, 52692.688 21/06/16,17:31:09,06,10,1, 11.9,1,1, 12.317, 10643.889, 235.352, 52692.664 21/06/16,17:31:09,07,10,1, 11.9,1,1, 12.317, 10643.865, 235.350, 52692.721 21/06/16,17:31:09,08,10,1, 11.9,1,1, 12.317, 10643.873, 235.376, 52692.680 21/06/16,17:31:09,09,10,1, 11.9,1,1, 12.317, 10643.853, 235.343, 52692.657 21/06/16,17:31:09,10,10,1, 11.9,1,1, 12.317, 10643.829, 235.349, 52692.661 21/06/16,17:31:09,11,10,1, 11.9,1,1, 12.317, 10643.842, 235.364, 52692.641 21/06/16,17:31:09,12,10,1, 11.9,1,1, 12.317, 10643.837, 235.336, 52692.659 21/06/16,17:31:09,13,10,1, 11.9,1,1, 12.317, 10643.851, 235.352, 52692.647 21/06/16,17:31:09,14,10,1, 11.9,1,1, 12.317, 10643.828, 235.359, 52692.624 21/06/16,17:31:09,15,10,1, 11.9,1,1, 12.317, 10643.829, 235.329, 52692.617 21/06/16,17:31:09,16,10,1, 11.9,1,1, 12.317, 10643.845, 235.349, 52692.667 21/06/16,17:31:09,17,10,1, 11.9,1,1, 12.317, 10643.814, 235.327, 52692.666 21/06/16,17:31:09,18,10,1, 11.9,1,1, 12.317, 10643.820, 235.333, 52692.602 21/06/16,17:31:09,19,10,1, 11.9,1,1, 12.317, 10643.822, 235.349, 52692.671 21/06/16,17:31:10,00,11,1, 11.9,1,1, 12.321, 10643.818, 235.349, 52692.671 21/06/16,17:31:10,01,11,1, 11.9,1,1, 12.321, 10643.810, 235.296, 52692.656 21/06/16,17:31:10,02,11,1, 11.9,1,1, 12.321, 10643.802, 235.348, 52692.682 21/06/16,17:31:10,03,11,1, 11.9,1,1, 12.321, 10643.794, 235.296, 52692.690 21/06/16,17:31:10,04,11,1, 11.9,1,1, 12.321, 10643.809, 235.298, 52692.680 21/06/16,17:31:10,05,11,1, 11.9,1,1, 12.321, 10643.760, 235.307, 52692.653 21/06/16,17:31:10,06,11,1, 11.9,1,1, 12.321, 10643.764, 235.303, 52692.613 21/06/16,17:31:10,07,11,1, 11.9,1,1, 12.321, 10643.777, 235.317, 52692.676 21/06/16,17:31:10,08,11,1, 11.9,1,1, 12.321, 10643.774, 235.316, 52692.625 21/06/16,17:31:10,09,11,1, 11.9,1,1, 12.321, 10643.781, 235.312, 52692.618 21/06/16,17:31:10,10,11,1, 11.9,1,1, 12.321, 10643.792, 235.327, 52692.678 21/06/16,17:31:10,11,11,1, 11.9,1,1, 12.321, 10643.759, 235.317, 52692.673 21/06/16,17:31:10,12,11,1, 11.9,1,1, 12.321, 10643.747, 235.300, 52692.664 21/06/16,17:31:10,13,11,1, 11.9,1,1, 12.321, 10643.765, 235.288, 52692.668 21/06/16,17:31:10,14,11,1, 11.9,1,1, 12.321, 10643.759, 235.277, 52692.674 21/06/16,17:31:10,15,11,1, 11.9,1,1, 12.321, 10643.771, 235.312, 52692.648 21/06/16,17:31:10,16,11,1, 11.9,1,1, 12.321, 10643.755, 235.303, 52692.699 21/06/16,17:31:10,17,11,1, 11.9,1,1, 12.321, 10643.734, 235.276, 52692.664 21/06/16,17:31:10,18,11,1, 11.9,1,1, 12.321, 10643.726, 235.298, 52692.703 21/06/16,17:31:10,19,11,1, 11.9,1,1, 12.321, 10643.726, 235.316, 52692.653 21/06/16,17:31:11,00,10,1, 11.9,1,1, 12.315, 10643.718, 235.316, 52692.653 21/06/16,17:31:11,01,10,1, 11.9,1,1, 12.315, 10643.704, 235.317, 52692.654 21/06/16,17:31:11,02,10,1, 11.9,1,1, 12.315, 10643.720, 235.274, 52692.679 21/06/16,17:31:11,03,10,1, 11.9,1,1, 12.315, 10643.720, 235.279, 52692.656 21/06/16,17:31:11,04,10,1, 11.9,1,1, 12.315, 10643.690, 235.276, 52692.669 21/06/16,17:31:11,05,10,1, 11.9,1,1, 12.315, 10643.707, 235.284, 52692.624 21/06/16,17:31:11,06,10,1, 11.9,1,1, 12.315, 10643.666, 235.252, 52692.671 21/06/16,17:31:11,07,10,1, 11.9,1,1, 12.315, 10643.695, 235.266, 52692.652 21/06/16,17:31:11,08,10,1, 11.9,1,1, 12.315, 10643.688, 235.271, 52692.637 21/06/16,17:31:11,09,10,1, 11.9,1,1, 12.315, 10643.698, 235.279, 52692.647 21/06/16,17:31:11,10,10,1, 11.9,1,1, 12.315, 10643.677, 235.239, 52692.633 21/06/16,17:31:11,11,10,1, 11.9,1,1, 12.315, 10643.681, 235.213, 52692.655 21/06/16,17:31:11,12,10,1, 11.9,1,1, 12.315, 10643.695, 235.254, 52692.713 21/06/16,17:31:11,13,10,1, 11.9,1,1, 12.315, 10643.695, 235.235, 52692.643 21/06/16,17:31:11,14,10,1, 11.9,1,1, 12.315, 10643.671, 235.256, 52692.638 21/06/16,17:31:11,15,10,1, 11.9,1,1, 12.315, 10643.657, 235.265, 52692.682 21/06/16,17:31:11,16,10,1, 11.9,1,1, 12.315, 10643.685, 235.233, 52692.560 21/06/16,17:31:11,17,10,1, 11.9,1,1, 12.315, 10643.681, 235.238, 52692.699 21/06/16,17:31:11,18,10,1, 11.9,1,1, 12.315, 10643.653, 235.248, 52692.719 21/06/16,17:31:11,19,10,1, 11.9,1,1, 12.315, 10643.648, 235.244, 52692.676 21/06/16,17:31:12,00,10,1, 11.9,1,1, 12.318, 10643.643, 235.244, 52692.676 21/06/16,17:31:12,01,10,1, 11.9,1,1, 12.318, 10643.635, 235.244, 52692.675 21/06/16,17:31:12,02,10,1, 11.9,1,1, 12.318, 10643.628, 235.205, 52692.652 21/06/16,17:31:12,03,10,1, 11.9,1,1, 12.318, 10643.605, 235.233, 52692.706 21/06/16,17:31:12,04,10,1, 11.9,1,1, 12.318, 10643.629, 235.200, 52692.702 21/06/16,17:31:12,05,10,1, 11.9,1,1, 12.318, 10643.625, 235.210, 52692.645 21/06/16,17:31:12,06,10,1, 11.9,1,1, 12.318, 10643.615, 235.208, 52692.679 21/06/16,17:31:12,07,10,1, 11.9,1,1, 12.318, 10643.601, 235.198, 52692.662 21/06/16,17:31:12,08,10,1, 11.9,1,1, 12.318, 10643.612, 235.198, 52692.662 21/06/16,17:31:12,09,10,1, 11.9,1,1, 12.318, 10643.611, 235.185, 52692.632 21/06/16,17:31:12,10,10,1, 11.9,1,1, 12.318, 10643.627, 235.191, 52692.666 21/06/16,17:31:12,11,10,1, 11.9,1,1, 12.318, 10643.610, 235.199, 52692.670 21/06/16,17:31:12,12,10,1, 11.9,1,1, 12.318, 10643.577, 235.198, 52692.630 21/06/16,17:31:12,13,10,1, 11.9,1,1, 12.318, 10643.565, 235.173, 52692.628 21/06/16,17:31:12,14,10,1, 11.9,1,1, 12.318, 10643.574, 235.177, 52692.622 21/06/16,17:31:12,15,10,1, 11.9,1,1, 12.318, 10643.581, 235.190, 52692.692 21/06/16,17:31:12,16,10,1, 11.9,1,1, 12.318, 10643.548, 235.153, 52692.624 21/06/16,17:31:12,17,10,1, 11.9,1,1, 12.318, 10643.562, 235.171, 52692.646 21/06/16,17:31:12,18,10,1, 11.9,1,1, 12.318, 10643.555, 235.168, 52692.625 21/06/16,17:31:12,19,10,1, 11.9,1,1, 12.318, 10643.553, 235.178, 52692.686 21/06/16,17:31:13,00,10,1, 11.9,1,1, 12.318, 10643.551, 235.178, 52692.686 21/06/16,17:31:13,01,10,1, 11.9,1,1, 12.318, 10643.557, 235.166, 52692.705 21/06/16,17:31:13,02,10,1, 11.9,1,1, 12.318, 10643.526, 235.154, 52692.672 21/06/16,17:31:13,03,10,1, 11.9,1,1, 12.318, 10643.546, 235.166, 52692.672 21/06/16,17:31:13,04,10,1, 11.9,1,1, 12.318, 10643.542, 235.162, 52692.682 21/06/16,17:31:13,05,10,1, 11.9,1,1, 12.318, 10643.541, 235.177, 52692.667 21/06/16,17:31:13,06,10,1, 11.9,1,1, 12.318, 10643.531, 235.163, 52692.667 21/06/16,17:31:13,07,10,1, 11.9,1,1, 12.318, 10643.520, 235.112, 52692.640 21/06/16,17:31:13,08,10,1, 11.9,1,1, 12.318, 10643.542, 235.128, 52692.662 21/06/16,17:31:13,09,10,1, 11.9,1,1, 12.318, 10643.510, 235.144, 52692.685 21/06/16,17:31:13,10,10,1, 11.9,1,1, 12.318, 10643.507, 235.154, 52692.669 21/06/16,17:31:13,11,10,1, 11.9,1,1, 12.318, 10643.511, 235.143, 52692.676 21/06/16,17:31:13,12,10,1, 11.9,1,1, 12.318, 10643.475, 235.164, 52692.695 21/06/16,17:31:13,13,10,1, 11.9,1,1, 12.318, 10643.501, 235.161, 52692.676 21/06/16,17:31:13,14,10,1, 11.9,1,1, 12.318, 10643.489, 235.149, 52692.624 21/06/16,17:31:13,15,10,1, 11.9,1,1, 12.318, 10643.490, 235.131, 52692.644 21/06/16,17:31:13,16,10,1, 11.9,1,1, 12.318, 10643.484, 235.134, 52692.639 21/06/16,17:31:13,17,10,1, 11.9,1,1, 12.318, 10643.509, 235.116, 52692.656 21/06/16,17:31:13,18,10,1, 11.9,1,1, 12.318, 10643.496, 235.118, 52692.660 21/06/16,17:31:13,19,10,1, 11.9,1,1, 12.318, 10643.494, 235.124, 52692.712 21/06/16,17:31:14,00,11,1, 11.9,1,1, 12.320, 10643.493, 235.124, 52692.712 21/06/16,17:31:14,01,11,1, 11.9,1,1, 12.320, 10643.497, 235.118, 52692.665 21/06/16,17:31:14,02,11,1, 11.9,1,1, 12.320, 10643.489, 235.124, 52692.689 21/06/16,17:31:14,03,11,1, 11.9,1,1, 12.320, 10643.478, 235.123, 52692.678 21/06/16,17:31:14,04,11,1, 11.9,1,1, 12.320, 10643.488, 235.131, 52692.693 21/06/16,17:31:14,05,11,1, 11.9,1,1, 12.320, 10643.456, 235.121, 52692.676 21/06/16,17:31:14,06,11,1, 11.9,1,1, 12.320, 10643.459, 235.108, 52692.662 21/06/16,17:31:14,07,11,1, 11.9,1,1, 12.320, 10643.458, 235.105, 52692.699 21/06/16,17:31:14,08,11,1, 11.9,1,1, 12.320, 10643.463, 235.096, 52692.652 21/06/16,17:31:14,09,11,1, 11.9,1,1, 12.320, 10643.438, 235.116, 52692.711 21/06/16,17:31:14,10,11,1, 11.9,1,1, 12.320, 10643.438, 235.117, 52692.704 21/06/16,17:31:14,11,11,1, 11.9,1,1, 12.320, 10643.426, 235.091, 52692.703 21/06/16,17:31:14,12,11,1, 11.9,1,1, 12.320, 10643.414, 235.122, 52692.674 21/06/16,17:31:14,13,11,1, 11.9,1,1, 12.320, 10643.443, 235.121, 52692.731 21/06/16,17:31:14,14,11,1, 11.9,1,1, 12.320, 10643.408, 235.109, 52692.685 21/06/16,17:31:14,15,11,1, 11.9,1,1, 12.320, 10643.417, 235.075, 52692.701 21/06/16,17:31:14,16,11,1, 11.9,1,1, 12.320, 10643.422, 235.098, 52692.731 21/06/16,17:31:14,17,11,1, 11.9,1,1, 12.320, 10643.386, 235.099, 52692.697 21/06/16,17:31:14,18,11,1, 11.9,1,1, 12.320, 10643.422, 235.099, 52692.684 21/06/16,17:31:14,19,11,1, 11.9,1,1, 12.320, 10643.406, 235.098, 52692.676 21/06/16,17:31:15,00,11,1, 11.8,1,1, 12.316, 10643.401, 235.098, 52692.676 21/06/16,17:31:15,01,11,1, 11.8,1,1, 12.316, 10643.381, 235.069, 52692.717 21/06/16,17:31:15,02,11,1, 11.8,1,1, 12.316, 10643.394, 235.070, 52692.680 21/06/16,17:31:15,03,11,1, 11.8,1,1, 12.316, 10643.385, 235.066, 52692.732 21/06/16,17:31:15,04,11,1, 11.8,1,1, 12.316, 10643.382, 235.057, 52692.746 21/06/16,17:31:15,05,11,1, 11.8,1,1, 12.316, 10643.364, 235.077, 52692.690 21/06/16,17:31:15,06,11,1, 11.8,1,1, 12.316, 10643.376, 235.069, 52692.693 21/06/16,17:31:15,07,11,1, 11.8,1,1, 12.316, 10643.359, 235.086, 52692.742 21/06/16,17:31:15,08,11,1, 11.8,1,1, 12.316, 10643.357, 235.066, 52692.710 21/06/16,17:31:15,09,11,1, 11.8,1,1, 12.316, 10643.362, 235.055, 52692.692 21/06/16,17:31:15,10,11,1, 11.8,1,1, 12.316, 10643.354, 235.044, 52692.688 21/06/16,17:31:15,11,11,1, 11.8,1,1, 12.316, 10643.351, 235.045, 52692.702 21/06/16,17:31:15,12,11,1, 11.8,1,1, 12.316, 10643.352, 235.032, 52692.626 21/06/16,17:31:15,13,11,1, 11.8,1,1, 12.316, 10643.318, 235.017, 52692.688 21/06/16,17:31:15,14,11,1, 11.8,1,1, 12.316, 10643.358, 235.028, 52692.668 21/06/16,17:31:15,15,11,1, 11.8,1,1, 12.316, 10643.306, 235.024, 52692.675 21/06/16,17:31:15,16,11,1, 11.8,1,1, 12.316, 10643.325, 235.017, 52692.655 21/06/16,17:31:15,17,11,1, 11.8,1,1, 12.316, 10643.317, 235.021, 52692.671 21/06/16,17:31:15,18,11,1, 11.8,1,1, 12.316, 10643.322, 235.023, 52692.751 21/06/16,17:31:15,19,11,1, 11.8,1,1, 12.316, 10643.317, 235.001, 52692.705 21/06/16,17:31:16,00,11,1, 11.9,1,1, 12.318, 10643.309, 235.001, 52692.705 21/06/16,17:31:16,01,11,1, 11.9,1,1, 12.318, 10643.317, 235.018, 52692.704 21/06/16,17:31:16,02,11,1, 11.9,1,1, 12.318, 10643.326, 235.011, 52692.736 21/06/16,17:31:16,03,11,1, 11.9,1,1, 12.318, 10643.298, 235.015, 52692.703 21/06/16,17:31:16,04,11,1, 11.9,1,1, 12.318, 10643.301, 235.040, 52692.687 21/06/16,17:31:16,05,11,1, 11.9,1,1, 12.318, 10643.266, 235.015, 52692.700 21/06/16,17:31:16,06,11,1, 11.9,1,1, 12.318, 10643.259, 235.011, 52692.715 21/06/16,17:31:16,07,11,1, 11.9,1,1, 12.318, 10643.283, 235.016, 52692.726 21/06/16,17:31:16,08,11,1, 11.9,1,1, 12.318, 10643.256, 234.983, 52692.673 21/06/16,17:31:16,09,11,1, 11.9,1,1, 12.318, 10643.269, 234.996, 52692.740 21/06/16,17:31:16,10,11,1, 11.9,1,1, 12.318, 10643.263, 235.013, 52692.724 21/06/16,17:31:16,11,11,1, 11.9,1,1, 12.318, 10643.246, 234.999, 52692.733 21/06/16,17:31:16,12,11,1, 11.9,1,1, 12.318, 10643.246, 235.017, 52692.697 21/06/16,17:31:16,13,11,1, 11.9,1,1, 12.318, 10643.236, 234.983, 52692.728 21/06/16,17:31:16,14,11,1, 11.9,1,1, 12.318, 10643.235, 234.974, 52692.738 21/06/16,17:31:16,15,11,1, 11.9,1,1, 12.318, 10643.247, 234.994, 52692.694 21/06/16,17:31:16,16,11,1, 11.9,1,1, 12.318, 10643.239, 235.007, 52692.710 21/06/16,17:31:16,17,11,1, 11.9,1,1, 12.318, 10643.208, 234.952, 52692.694 21/06/16,17:31:16,18,11,1, 11.9,1,1, 12.318, 10643.223, 234.981, 52692.724 21/06/16,17:31:16,19,11,1, 11.9,1,1, 12.318, 10643.218, 234.964, 52692.699 21/06/16,17:31:17,00,11,1, 11.9,1,1, 12.316, 10643.218, 234.964, 52692.699 21/06/16,17:31:17,01,11,1, 11.9,1,1, 12.316, 10643.200, 234.948, 52692.710 21/06/16,17:31:17,02,11,1, 11.9,1,1, 12.316, 10643.212, 234.936, 52692.486 21/06/16,17:31:17,03,11,1, 11.9,1,1, 12.316, 10643.184, 234.998, 52692.718 21/06/16,17:31:17,04,11,1, 11.9,1,1, 12.316, 10643.178, 234.970, 52692.698 21/06/16,17:31:17,05,11,1, 11.9,1,1, 12.316, 10643.175, 234.977, 52692.695 21/06/16,17:31:17,06,11,1, 11.9,1,1, 12.316, 10643.202, 234.968, 52692.727 21/06/16,17:31:17,07,11,1, 11.9,1,1, 12.316, 10643.167, 234.972, 52692.716 21/06/16,17:31:17,08,11,1, 11.9,1,1, 12.316, 10643.164, 234.951, 52692.703 21/06/16,17:31:17,09,11,1, 11.9,1,1, 12.316, 10643.180, 234.936, 52692.705 21/06/16,17:31:17,10,11,1, 11.9,1,1, 12.316, 10643.151, 234.927, 52692.691 21/06/16,17:31:17,11,11,1, 11.9,1,1, 12.316, 10643.144, 234.939, 52692.710 21/06/16,17:31:17,12,11,1, 11.9,1,1, 12.316, 10643.161, 234.915, 52692.702 21/06/16,17:31:17,13,11,1, 11.9,1,1, 12.316, 10643.136, 234.902, 52692.678 21/06/16,17:31:17,14,11,1, 11.9,1,1, 12.316, 10643.129, 234.908, 52692.686 21/06/16,17:31:17,15,11,1, 11.9,1,1, 12.316, 10643.137, 234.908, 52692.697 21/06/16,17:31:17,16,11,1, 11.9,1,1, 12.316, 10643.123, 234.918, 52692.673 21/06/16,17:31:17,17,11,1, 11.9,1,1, 12.316, 10643.137, 234.905, 52692.720 21/06/16,17:31:17,18,11,1, 11.9,1,1, 12.316, 10643.111, 234.900, 52692.670 21/06/16,17:31:17,19,11,1, 11.9,1,1, 12.316, 10643.095, 234.880, 52692.688 21/06/16,17:31:18,00,11,1, 11.9,1,1, 12.318, 10643.092, 234.880, 52692.688 21/06/16,17:31:18,01,11,1, 11.9,1,1, 12.318, 10643.100, 234.891, 52692.707 21/06/16,17:31:18,02,11,1, 11.9,1,1, 12.318, 10643.082, 234.891, 52692.727 21/06/16,17:31:18,03,11,1, 11.9,1,1, 12.318, 10643.066, 234.864, 52692.693 21/06/16,17:31:18,04,11,1, 11.9,1,1, 12.318, 10643.073, 234.888, 52692.742 21/06/16,17:31:18,05,11,1, 11.9,1,1, 12.318, 10643.067, 234.870, 52692.715 21/06/16,17:31:18,06,11,1, 11.9,1,1, 12.318, 10643.073, 234.882, 52692.674 21/06/16,17:31:18,07,11,1, 11.9,1,1, 12.318, 10643.060, 234.865, 52692.712 21/06/16,17:31:18,08,11,1, 11.9,1,1, 12.318, 10643.058, 234.873, 52692.725 21/06/16,17:31:18,09,11,1, 11.9,1,1, 12.318, 10643.060, 234.863, 52692.677 21/06/16,17:31:18,10,11,1, 11.9,1,1, 12.318, 10643.055, 234.855, 52692.734 21/06/16,17:31:18,11,11,1, 11.9,1,1, 12.318, 10643.055, 234.872, 52692.684 21/06/16,17:31:18,12,11,1, 11.9,1,1, 12.318, 10643.031, 234.838, 52692.704 21/06/16,17:31:18,13,11,1, 11.9,1,1, 12.318, 10643.033, 234.843, 52692.720 21/06/16,17:31:18,14,11,1, 11.9,1,1, 12.318, 10643.023, 234.863, 52692.735 21/06/16,17:31:18,15,11,1, 11.9,1,1, 12.318, 10643.011, 234.844, 52692.713 21/06/16,17:31:18,16,11,1, 11.9,1,1, 12.318, 10643.010, 234.867, 52692.719 21/06/16,17:31:18,17,11,1, 11.9,1,1, 12.318, 10643.018, 234.853, 52692.729 21/06/16,17:31:18,18,11,1, 11.9,1,1, 12.318, 10643.003, 234.835, 52692.749 21/06/16,17:31:18,19,11,1, 11.9,1,1, 12.318, 10643.007, 234.837, 52692.701 21/06/16,17:31:19,00,11,1, 11.9,1,1, 12.317, 10643.001, 234.837, 52692.701 21/06/16,17:31:19,01,11,1, 11.9,1,1, 12.317, 10643.001, 234.835, 52692.707 21/06/16,17:31:19,02,11,1, 11.9,1,1, 12.317, 10643.023, 234.861, 52692.776 21/06/16,17:31:19,03,11,1, 11.9,1,1, 12.317, 10643.004, 234.854, 52692.745 21/06/16,17:31:19,04,11,1, 11.9,1,1, 12.317, 10642.976, 234.795, 52692.704 21/06/16,17:31:19,05,11,1, 11.9,1,1, 12.317, 10643.011, 234.836, 52692.773 21/06/16,17:31:19,06,11,1, 11.9,1,1, 12.317, 10643.000, 234.796, 52692.750 21/06/16,17:31:19,07,11,1, 11.9,1,1, 12.317, 10642.972, 234.813, 52692.741 21/06/16,17:31:19,08,11,1, 11.9,1,1, 12.317, 10642.962, 234.820, 52692.748 21/06/16,17:31:19,09,11,1, 11.9,1,1, 12.317, 10642.948, 234.786, 52692.720 21/06/16,17:31:19,10,11,1, 11.9,1,1, 12.317, 10642.951, 234.811, 52692.705 21/06/16,17:31:19,11,11,1, 11.9,1,1, 12.317, 10642.956, 234.823, 52692.751 21/06/16,17:31:19,12,11,1, 11.9,1,1, 12.317, 10642.947, 234.777, 52692.521 21/06/16,17:31:19,13,11,1, 11.9,1,1, 12.317, 10642.936, 234.802, 52692.711 21/06/16,17:31:19,14,11,1, 11.9,1,1, 12.317, 10642.935, 234.807, 52692.713 21/06/16,17:31:19,15,11,1, 11.9,1,1, 12.317, 10642.941, 234.790, 52692.700 21/06/16,17:31:19,16,11,1, 11.9,1,1, 12.317, 10642.898, 234.791, 52692.684 21/06/16,17:31:19,17,11,1, 11.9,1,1, 12.317, 10642.943, 234.808, 52692.740 21/06/16,17:31:19,18,11,1, 11.9,1,1, 12.317, 10642.914, 234.774, 52692.715 21/06/16,17:31:19,19,11,1, 11.9,1,1, 12.317, 10642.957, 234.787, 52692.807 21/06/16,17:31:20,00,11,1, 11.8,1,1, 12.320, 10642.951, 234.787, 52692.807 21/06/16,17:31:20,01,11,1, 11.8,1,1, 12.320, 10642.937, 234.740, 52692.738 21/06/16,17:31:20,02,11,1, 11.8,1,1, 12.320, 10642.921, 234.758, 52692.770 21/06/16,17:31:20,03,11,1, 11.8,1,1, 12.320, 10642.886, 234.741, 52692.757 21/06/16,17:31:20,04,11,1, 11.8,1,1, 12.320, 10642.896, 234.771, 52692.761 21/06/16,17:31:20,05,11,1, 11.8,1,1, 12.320, 10642.902, 234.766, 52692.766 21/06/16,17:31:20,06,11,1, 11.8,1,1, 12.320, 10642.909, 234.759, 52692.740 21/06/16,17:31:20,07,11,1, 11.8,1,1, 12.320, 10642.888, 234.755, 52692.773 21/06/16,17:31:20,08,11,1, 11.8,1,1, 12.320, 10642.868, 234.734, 52692.749 21/06/16,17:31:20,09,11,1, 11.8,1,1, 12.320, 10642.885, 234.722, 52692.733 21/06/16,17:31:20,10,11,1, 11.8,1,1, 12.320, 10642.866, 234.762, 52693.022 21/06/16,17:31:20,11,11,1, 11.8,1,1, 12.320, 10642.902, 234.756, 52692.778 21/06/16,17:31:20,12,11,1, 11.8,1,1, 12.320, 10642.876, 234.734, 52692.754 21/06/16,17:31:20,13,11,1, 11.8,1,1, 12.320, 10642.847, 234.735, 52692.795 21/06/16,17:31:20,14,11,1, 11.8,1,1, 12.320, 10642.857, 234.756, 52692.784 21/06/16,17:31:20,15,11,1, 11.8,1,1, 12.320, 10642.827, 234.732, 52692.741 21/06/16,17:31:20,16,11,1, 11.8,1,1, 12.320, 10642.835, 234.733, 52692.769 21/06/16,17:31:20,17,11,1, 11.8,1,1, 12.320, 10642.848, 234.749, 52692.781 21/06/16,17:31:20,18,11,1, 11.8,1,1, 12.320, 10642.815, 234.719, 52692.738 21/06/16,17:31:20,19,11,1, 11.8,1,1, 12.320, 10642.828, 234.726, 52692.762 21/06/16,17:31:21,00,11,1, 11.8,1,1, 12.317, 10642.825, 234.726, 52692.762 21/06/16,17:31:21,01,11,1, 11.8,1,1, 12.317, 10642.808, 234.717, 52692.777 21/06/16,17:31:21,02,11,1, 11.8,1,1, 12.317, 10642.815, 234.708, 52692.785 21/06/16,17:31:21,03,11,1, 11.8,1,1, 12.317, 10642.833, 234.712, 52692.767 21/06/16,17:31:21,04,11,1, 11.8,1,1, 12.317, 10642.818, 234.715, 52692.748 21/06/16,17:31:21,05,11,1, 11.8,1,1, 12.317, 10642.800, 234.702, 52692.741 21/06/16,17:31:21,06,11,1, 11.8,1,1, 12.317, 10642.784, 234.702, 52692.770 21/06/16,17:31:21,07,11,1, 11.8,1,1, 12.317, 10642.784, 234.707, 52692.804 21/06/16,17:31:21,08,11,1, 11.8,1,1, 12.317, 10642.780, 234.708, 52692.794 21/06/16,17:31:21,09,11,1, 11.8,1,1, 12.317, 10642.782, 234.682, 52692.750 21/06/16,17:31:21,10,11,1, 11.8,1,1, 12.317, 10642.762, 234.683, 52692.788 21/06/16,17:31:21,11,11,1, 11.8,1,1, 12.317, 10642.782, 234.671, 52692.787 21/06/16,17:31:21,12,11,1, 11.8,1,1, 12.317, 10642.732, 234.694, 52693.019 21/06/16,17:31:21,13,11,1, 11.8,1,1, 12.317, 10642.727, 234.703, 52692.860 21/06/16,17:31:21,14,11,1, 11.8,1,1, 12.317, 10642.745, 234.683, 52692.814 21/06/16,17:31:21,15,11,1, 11.8,1,1, 12.317, 10642.724, 234.656, 52692.777 21/06/16,17:31:21,16,11,1, 11.8,1,1, 12.317, 10642.732, 234.664, 52692.799 21/06/16,17:31:21,17,11,1, 11.8,1,1, 12.317, 10642.739, 234.669, 52692.789 21/06/16,17:31:21,18,11,1, 11.8,1,1, 12.317, 10642.754, 234.660, 52692.750 21/06/16,17:31:21,19,11,1, 11.8,1,1, 12.317, 10642.735, 234.657, 52692.734 21/06/16,17:31:22,00,11,1, 11.8,1,1, 12.320, 10642.734, 234.657, 52692.734 21/06/16,17:31:22,01,11,1, 11.8,1,1, 12.320, 10642.724, 234.646, 52692.767 21/06/16,17:31:22,02,11,1, 11.8,1,1, 12.320, 10642.720, 234.634, 52692.738 21/06/16,17:31:22,03,11,1, 11.8,1,1, 12.320, 10642.744, 234.623, 52692.763 21/06/16,17:31:22,04,11,1, 11.8,1,1, 12.320, 10642.706, 234.642, 52692.775 21/06/16,17:31:22,05,11,1, 11.8,1,1, 12.320, 10642.701, 234.628, 52692.743 21/06/16,17:31:22,06,11,1, 11.8,1,1, 12.320, 10642.707, 234.610, 52692.772 21/06/16,17:31:22,07,11,1, 11.8,1,1, 12.320, 10642.704, 234.625, 52692.836 21/06/16,17:31:22,08,11,1, 11.8,1,1, 12.320, 10642.689, 234.623, 52692.797 21/06/16,17:31:22,09,11,1, 11.8,1,1, 12.320, 10642.689, 234.655, 52692.819 21/06/16,17:31:22,10,11,1, 11.8,1,1, 12.320, 10642.662, 234.600, 52692.617 21/06/16,17:31:22,11,11,1, 11.8,1,1, 12.320, 10642.676, 234.626, 52692.925 21/06/16,17:31:22,12,11,1, 11.8,1,1, 12.320, 10642.702, 234.604, 52692.773 21/06/16,17:31:22,13,11,1, 11.8,1,1, 12.320, 10642.683, 234.621, 52692.786 21/06/16,17:31:22,14,11,1, 11.8,1,1, 12.320, 10642.659, 234.623, 52692.842 21/06/16,17:31:22,15,11,1, 11.8,1,1, 12.320, 10642.642, 234.610, 52692.785 21/06/16,17:31:22,16,11,1, 11.8,1,1, 12.320, 10642.636, 234.600, 52692.838 21/06/16,17:31:22,17,11,1, 11.8,1,1, 12.320, 10642.632, 234.589, 52692.779 21/06/16,17:31:22,18,11,1, 11.8,1,1, 12.320, 10642.638, 234.586, 52692.827 21/06/16,17:31:22,19,11,1, 11.8,1,1, 12.320, 10642.659, 234.596, 52692.827 21/06/16,17:31:23,00,11,1, 11.9,1,1, 12.320, 10642.658, 234.596, 52692.827 21/06/16,17:31:23,01,11,1, 11.9,1,1, 12.320, 10642.608, 234.589, 52692.796 21/06/16,17:31:23,02,11,1, 11.9,1,1, 12.320, 10642.592, 234.576, 52692.804 21/06/16,17:31:23,03,11,1, 11.9,1,1, 12.320, 10642.634, 234.579, 52692.812 21/06/16,17:31:23,04,11,1, 11.9,1,1, 12.320, 10642.603, 234.587, 52692.821 21/06/16,17:31:23,05,11,1, 11.9,1,1, 12.320, 10642.586, 234.591, 52692.789 21/06/16,17:31:23,06,11,1, 11.9,1,1, 12.320, 10642.584, 234.546, 52692.804 21/06/16,17:31:23,07,11,1, 11.9,1,1, 12.320, 10642.588, 234.572, 52692.818 21/06/16,17:31:23,08,11,1, 11.9,1,1, 12.320, 10642.601, 234.577, 52692.816 21/06/16,17:31:23,09,11,1, 11.9,1,1, 12.320, 10642.584, 234.583, 52692.833 21/06/16,17:31:23,10,11,1, 11.9,1,1, 12.320, 10642.521, 234.567, 52692.795 21/06/16,17:31:23,11,11,1, 11.9,1,1, 12.320, 10642.562, 234.558, 52692.821 21/06/16,17:31:23,12,11,1, 11.9,1,1, 12.320, 10642.556, 234.559, 52692.843 21/06/16,17:31:23,13,11,1, 11.9,1,1, 12.320, 10642.558, 234.560, 52692.812 21/06/16,17:31:23,14,11,1, 11.9,1,1, 12.320, 10642.560, 234.543, 52692.805 21/06/16,17:31:23,15,11,1, 11.9,1,1, 12.320, 10642.556, 234.546, 52692.803 21/06/16,17:31:23,16,11,1, 11.9,1,1, 12.320, 10642.538, 234.562, 52692.861 21/06/16,17:31:23,17,11,1, 11.9,1,1, 12.320, 10642.555, 234.566, 52692.854 21/06/16,17:31:23,18,11,1, 11.9,1,1, 12.320, 10642.567, 234.537, 52692.838 21/06/16,17:31:23,19,11,1, 11.9,1,1, 12.320, 10642.565, 234.564, 52692.845 21/06/16,17:31:24,00,08,1, 11.9,1,1, 12.317, 10642.558, 234.564, 52692.845 21/06/16,17:31:24,01,08,1, 11.9,1,1, 12.317, 10642.537, 234.562, 52692.840 21/06/16,17:31:24,02,08,1, 11.9,1,1, 12.317, 10642.510, 234.558, 52692.798 21/06/16,17:31:24,03,08,1, 11.9,1,1, 12.317, 10642.532, 234.560, 52692.862 21/06/16,17:31:24,04,08,1, 11.9,1,1, 12.317, 10642.515, 234.553, 52692.869 21/06/16,17:31:24,05,08,1, 11.9,1,1, 12.317, 10642.510, 234.531, 52692.826 21/06/16,17:31:24,06,08,1, 11.9,1,1, 12.317, 10642.507, 234.526, 52692.845 21/06/16,17:31:24,07,08,1, 11.9,1,1, 12.317, 10642.520, 234.529, 52692.894 21/06/16,17:31:24,08,08,1, 11.9,1,1, 12.317, 10642.503, 234.544, 52692.844 21/06/16,17:31:24,09,08,1, 11.9,1,1, 12.317, 10642.482, 234.536, 52692.831 21/06/16,17:31:24,10,08,1, 11.9,1,1, 12.317, 10642.499, 234.503, 52692.839 21/06/16,17:31:24,11,08,1, 11.9,1,1, 12.317, 10642.483, 234.529, 52692.871 21/06/16,17:31:24,12,08,1, 11.9,1,1, 12.317, 10642.444, 234.529, 52693.130 21/06/16,17:31:24,13,08,1, 11.9,1,1, 12.317, 10642.475, 234.504, 52692.912 21/06/16,17:31:24,14,08,1, 11.9,1,1, 12.317, 10642.478, 234.507, 52692.867 21/06/16,17:31:24,15,08,1, 11.9,1,1, 12.317, 10642.469, 234.532, 52692.860 21/06/16,17:31:24,16,08,1, 11.9,1,1, 12.317, 10642.458, 234.528, 52692.911 21/06/16,17:31:24,17,08,1, 11.9,1,1, 12.317, 10642.439, 234.528, 52692.891 21/06/16,17:31:24,18,08,1, 11.9,1,1, 12.317, 10642.454, 234.488, 52692.873 21/06/16,17:31:24,19,08,1, 11.9,1,1, 12.317, 10642.426, 234.478, 52692.861 21/06/16,17:31:25,00,09,1, 11.8,1,1, 12.317, 10642.425, 234.478, 52692.861 21/06/16,17:31:25,01,09,1, 11.8,1,1, 12.317, 10642.419, 234.490, 52692.873 21/06/16,17:31:25,02,09,1, 11.8,1,1, 12.317, 10642.405, 234.472, 52692.854 21/06/16,17:31:25,03,09,1, 11.8,1,1, 12.317, 10642.419, 234.477, 52692.887 21/06/16,17:31:25,04,09,1, 11.8,1,1, 12.317, 10642.449, 234.455, 52692.590 21/06/16,17:31:25,05,09,1, 11.8,1,1, 12.317, 10642.433, 234.475, 52692.781 21/06/16,17:31:25,06,09,1, 11.8,1,1, 12.317, 10642.427, 234.484, 52692.786 21/06/16,17:31:25,07,09,1, 11.8,1,1, 12.317, 10642.402, 234.474, 52692.864 21/06/16,17:31:25,08,09,1, 11.8,1,1, 12.317, 10642.397, 234.488, 52692.858 21/06/16,17:31:25,09,09,1, 11.8,1,1, 12.317, 10642.385, 234.462, 52692.843 21/06/16,17:31:25,10,09,1, 11.8,1,1, 12.317, 10642.408, 234.503, 52692.892 21/06/16,17:31:25,11,09,1, 11.8,1,1, 12.317, 10642.371, 234.471, 52692.849 21/06/16,17:31:25,12,09,1, 11.8,1,1, 12.317, 10642.364, 234.448, 52692.869 21/06/16,17:31:25,13,09,1, 11.8,1,1, 12.317, 10642.368, 234.473, 52692.880 21/06/16,17:31:25,14,09,1, 11.8,1,1, 12.317, 10642.348, 234.464, 52692.866 21/06/16,17:31:25,15,09,1, 11.8,1,1, 12.317, 10642.350, 234.472, 52692.852 21/06/16,17:31:25,16,09,1, 11.8,1,1, 12.317, 10642.342, 234.468, 52692.885 21/06/16,17:31:25,17,09,1, 11.8,1,1, 12.317, 10642.351, 234.455, 52692.822 21/06/16,17:31:25,18,09,1, 11.8,1,1, 12.317, 10642.350, 234.475, 52692.869 21/06/16,17:31:25,19,09,1, 11.8,1,1, 12.317, 10642.339, 234.453, 52692.863 21/06/16,17:31:26,00,10,1, 11.9,1,1, 12.318, 10642.333, 234.453, 52692.863 21/06/16,17:31:26,01,10,1, 11.9,1,1, 12.318, 10642.338, 234.446, 52692.877 21/06/16,17:31:26,02,10,1, 11.9,1,1, 12.318, 10642.281, 234.441, 52692.823 21/06/16,17:31:26,03,10,1, 11.9,1,1, 12.318, 10642.327, 234.445, 52692.854 21/06/16,17:31:26,04,10,1, 11.9,1,1, 12.318, 10642.321, 234.430, 52692.862 21/06/16,17:31:26,05,10,1, 11.9,1,1, 12.318, 10642.326, 234.457, 52692.872 21/06/16,17:31:26,06,10,1, 11.9,1,1, 12.318, 10642.309, 234.435, 52692.849 21/06/16,17:31:26,07,10,1, 11.9,1,1, 12.318, 10642.278, 234.432, 52692.915 21/06/16,17:31:26,08,10,1, 11.9,1,1, 12.318, 10642.282, 234.420, 52692.857 21/06/16,17:31:26,09,10,1, 11.9,1,1, 12.318, 10642.270, 234.406, 52692.863 21/06/16,17:31:26,10,10,1, 11.9,1,1, 12.318, 10642.281, 234.434, 52692.856 21/06/16,17:31:26,11,10,1, 11.9,1,1, 12.318, 10642.292, 234.420, 52692.870 21/06/16,17:31:26,12,10,1, 11.9,1,1, 12.318, 10642.277, 234.422, 52692.848 21/06/16,17:31:26,13,10,1, 11.9,1,1, 12.318, 10642.252, 234.440, 52692.894 21/06/16,17:31:26,14,10,1, 11.9,1,1, 12.318, 10642.236, 234.391, 52692.839 21/06/16,17:31:26,15,10,1, 11.9,1,1, 12.318, 10642.258, 234.411, 52692.891 21/06/16,17:31:26,16,10,1, 11.9,1,1, 12.318, 10642.260, 234.389, 52692.866 21/06/16,17:31:26,17,10,1, 11.9,1,1, 12.318, 10642.234, 234.388, 52692.869 21/06/16,17:31:26,18,10,1, 11.9,1,1, 12.318, 10642.244, 234.395, 52692.864 21/06/16,17:31:26,19,10,1, 11.9,1,1, 12.318, 10642.243, 234.393, 52692.892 21/06/16,17:31:27,00,10,1, 11.9,1,1, 12.319, 10642.241, 234.393, 52692.892 21/06/16,17:31:27,01,10,1, 11.9,1,1, 12.319, 10642.228, 234.383, 52692.895 21/06/16,17:31:27,02,10,1, 11.9,1,1, 12.319, 10642.226, 234.394, 52692.877 21/06/16,17:31:27,03,10,1, 11.9,1,1, 12.319, 10642.230, 234.393, 52692.859 21/06/16,17:31:27,04,10,1, 11.9,1,1, 12.319, 10642.226, 234.397, 52692.896 21/06/16,17:31:27,05,10,1, 11.9,1,1, 12.319, 10642.204, 234.383, 52692.890 21/06/16,17:31:27,06,10,1, 11.9,1,1, 12.319, 10642.175, 234.399, 52692.776 21/06/16,17:31:27,07,10,1, 11.9,1,1, 12.319, 10642.220, 234.376, 52692.854 21/06/16,17:31:27,08,10,1, 11.9,1,1, 12.319, 10642.218, 234.405, 52692.880 21/06/16,17:31:27,09,10,1, 11.9,1,1, 12.319, 10642.194, 234.376, 52692.855 21/06/16,17:31:27,10,10,1, 11.9,1,1, 12.319, 10642.202, 234.421, 52692.896 21/06/16,17:31:27,11,10,1, 11.9,1,1, 12.319, 10642.188, 234.399, 52692.888 21/06/16,17:31:27,12,10,1, 11.9,1,1, 12.319, 10642.157, 234.409, 52692.903 21/06/16,17:31:27,13,10,1, 11.9,1,1, 12.319, 10642.177, 234.393, 52692.916 21/06/16,17:31:27,14,10,1, 11.9,1,1, 12.319, 10642.165, 234.353, 52692.875 21/06/16,17:31:27,15,10,1, 11.9,1,1, 12.319, 10642.187, 234.403, 52692.908 21/06/16,17:31:27,16,10,1, 11.9,1,1, 12.319, 10642.166, 234.362, 52692.867 21/06/16,17:31:27,17,10,1, 11.9,1,1, 12.319, 10642.151, 234.380, 52692.899 21/06/16,17:31:27,18,10,1, 11.9,1,1, 12.319, 10642.152, 234.376, 52692.906 21/06/16,17:31:27,19,10,1, 11.9,1,1, 12.319, 10642.140, 234.398, 52692.913 21/06/16,17:31:28,00,10,1, 11.8,1,1, 12.321, 10642.133, 234.398, 52692.913 21/06/16,17:31:28,01,10,1, 11.8,1,1, 12.321, 10642.153, 234.373, 52692.937 21/06/16,17:31:28,02,10,1, 11.8,1,1, 12.321, 10642.118, 234.385, 52692.975 21/06/16,17:31:28,03,10,1, 11.8,1,1, 12.321, 10642.127, 234.375, 52692.939 21/06/16,17:31:28,04,10,1, 11.8,1,1, 12.321, 10642.124, 234.382, 52692.950 21/06/16,17:31:28,05,10,1, 11.8,1,1, 12.321, 10642.122, 234.353, 52692.919 21/06/16,17:31:28,06,10,1, 11.8,1,1, 12.321, 10642.121, 234.355, 52692.932 21/06/16,17:31:28,07,10,1, 11.8,1,1, 12.321, 10642.132, 234.369, 52692.981 21/06/16,17:31:28,08,10,1, 11.8,1,1, 12.321, 10642.095, 234.361, 52692.944 21/06/16,17:31:28,09,10,1, 11.8,1,1, 12.321, 10642.101, 234.364, 52692.964 21/06/16,17:31:28,10,10,1, 11.8,1,1, 12.321, 10642.120, 234.327, 52692.953 21/06/16,17:31:28,11,10,1, 11.8,1,1, 12.321, 10642.102, 234.355, 52692.927 21/06/16,17:31:28,12,10,1, 11.8,1,1, 12.321, 10642.095, 234.342, 52692.954 21/06/16,17:31:28,13,10,1, 11.8,1,1, 12.321, 10642.113, 234.351, 52692.984 21/06/16,17:31:28,14,10,1, 11.8,1,1, 12.321, 10642.094, 234.321, 52692.955 21/06/16,17:31:28,15,10,1, 11.8,1,1, 12.321, 10642.065, 234.350, 52692.937 21/06/16,17:31:28,16,10,1, 11.8,1,1, 12.321, 10642.066, 234.314, 52692.965 21/06/16,17:31:28,17,10,1, 11.8,1,1, 12.321, 10642.057, 234.331, 52692.952 21/06/16,17:31:28,18,10,1, 11.8,1,1, 12.321, 10642.054, 234.355, 52692.992 21/06/16,17:31:28,19,10,1, 11.8,1,1, 12.321, 10642.090, 234.324, 52692.921 21/06/16,17:31:29,00,10,1, 11.9,1,1, 12.317, 10642.083, 234.324, 52692.921 21/06/16,17:31:29,01,10,1, 11.9,1,1, 12.317, 10642.050, 234.325, 52692.943 21/06/16,17:31:29,02,10,1, 11.9,1,1, 12.317, 10642.047, 234.310, 52692.941 21/06/16,17:31:29,03,10,1, 11.9,1,1, 12.317, 10642.051, 234.311, 52692.947 21/06/16,17:31:29,04,10,1, 11.9,1,1, 12.317, 10642.004, 234.289, 52692.961 21/06/16,17:31:29,05,10,1, 11.9,1,1, 12.317, 10642.048, 234.298, 52692.972 21/06/16,17:31:29,06,10,1, 11.9,1,1, 12.317, 10642.028, 234.298, 52692.967 21/06/16,17:31:29,07,10,1, 11.9,1,1, 12.317, 10642.039, 234.292, 52692.941 21/06/16,17:31:29,08,10,1, 11.9,1,1, 12.317, 10642.017, 234.283, 52692.956 21/06/16,17:31:29,09,10,1, 11.9,1,1, 12.317, 10641.987, 234.315, 52692.983 21/06/16,17:31:29,10,10,1, 11.9,1,1, 12.317, 10642.004, 234.305, 52693.062 21/06/16,17:31:29,11,10,1, 11.9,1,1, 12.317, 10641.988, 234.283, 52692.945 21/06/16,17:31:29,12,10,1, 11.9,1,1, 12.317, 10641.999, 234.309, 52693.023 21/06/16,17:31:29,13,10,1, 11.9,1,1, 12.317, 10641.993, 234.305, 52692.958 21/06/16,17:31:29,14,10,1, 11.9,1,1, 12.317, 10642.006, 234.276, 52692.999 21/06/16,17:31:29,15,10,1, 11.9,1,1, 12.317, 10642.002, 234.308, 52693.001 21/06/16,17:31:29,16,10,1, 11.9,1,1, 12.317, 10641.990, 234.277, 52693.006 21/06/16,17:31:29,17,10,1, 11.9,1,1, 12.317, 10642.012, 234.293, 52692.982 21/06/16,17:31:29,18,10,1, 11.9,1,1, 12.317, 10641.980, 234.307, 52693.018 21/06/16,17:31:29,19,10,1, 11.9,1,1, 12.317, 10642.002, 234.260, 52692.962 21/06/16,17:31:30,00,10,1, 11.9,1,1, 12.318, 10641.999, 234.260, 52692.962 21/06/16,17:31:30,01,10,1, 11.9,1,1, 12.318, 10642.021, 234.295, 52693.002 21/06/16,17:31:30,02,10,1, 11.9,1,1, 12.318, 10641.958, 234.279, 52692.975 21/06/16,17:31:30,03,10,1, 11.9,1,1, 12.318, 10641.954, 234.300, 52693.014 21/06/16,17:31:30,04,10,1, 11.9,1,1, 12.318, 10641.975, 234.278, 52693.003 21/06/16,17:31:30,05,10,1, 11.9,1,1, 12.318, 10641.948, 234.257, 52692.994 21/06/16,17:31:30,06,10,1, 11.9,1,1, 12.318, 10641.981, 234.285, 52693.011 21/06/16,17:31:30,07,10,1, 11.9,1,1, 12.318, 10641.952, 234.296, 52693.073 21/06/16,17:31:30,08,10,1, 11.9,1,1, 12.318, 10641.932, 234.269, 52693.006 21/06/16,17:31:30,09,10,1, 11.9,1,1, 12.318, 10641.937, 234.275, 52693.015 21/06/16,17:31:30,10,10,1, 11.9,1,1, 12.318, 10641.934, 234.278, 52693.035 21/06/16,17:31:30,11,10,1, 11.9,1,1, 12.318, 10641.932, 234.286, 52693.043 21/06/16,17:31:30,12,10,1, 11.9,1,1, 12.318, 10641.918, 234.265, 52692.997 21/06/16,17:31:30,13,10,1, 11.9,1,1, 12.318, 10641.932, 234.294, 52693.025 21/06/16,17:31:30,14,10,1, 11.9,1,1, 12.318, 10641.908, 234.293, 52693.019 21/06/16,17:31:30,15,10,1, 11.9,1,1, 12.318, 10641.891, 234.278, 52693.132 21/06/16,17:31:30,16,10,1, 11.9,1,1, 12.318, 10641.901, 234.259, 52692.971 21/06/16,17:31:30,17,10,1, 11.9,1,1, 12.318, 10641.910, 234.268, 52693.047 21/06/16,17:31:30,18,10,1, 11.9,1,1, 12.318, 10641.907, 234.281, 52693.025 21/06/16,17:31:30,19,10,1, 11.9,1,1, 12.318, 10641.909, 234.245, 52693.001 21/06/16,17:31:31,00,10,1, 11.9,1,1, 12.317, 10641.907, 234.245, 52693.001 21/06/16,17:31:31,01,10,1, 11.9,1,1, 12.317, 10641.900, 234.237, 52693.009 21/06/16,17:31:31,02,10,1, 11.9,1,1, 12.317, 10641.874, 234.258, 52692.979 21/06/16,17:31:31,03,10,1, 11.9,1,1, 12.317, 10641.891, 234.284, 52693.017 21/06/16,17:31:31,04,10,1, 11.9,1,1, 12.317, 10641.857, 234.244, 52692.991 21/06/16,17:31:31,05,10,1, 11.9,1,1, 12.317, 10641.883, 234.264, 52692.988 21/06/16,17:31:31,06,10,1, 11.9,1,1, 12.317, 10641.866, 234.228, 52693.020 21/06/16,17:31:31,07,10,1, 11.9,1,1, 12.317, 10641.846, 234.247, 52693.031 21/06/16,17:31:31,08,10,1, 11.9,1,1, 12.317, 10641.871, 234.242, 52693.034 21/06/16,17:31:31,09,10,1, 11.9,1,1, 12.317, 10641.841, 234.240, 52693.048 21/06/16,17:31:31,10,10,1, 11.9,1,1, 12.317, 10641.855, 234.253, 52693.010 21/06/16,17:31:31,11,10,1, 11.9,1,1, 12.317, 10641.861, 234.259, 52693.018 21/06/16,17:31:31,12,10,1, 11.9,1,1, 12.317, 10641.863, 234.235, 52692.787 21/06/16,17:31:31,13,10,1, 11.9,1,1, 12.317, 10641.813, 234.258, 52693.006 21/06/16,17:31:31,14,10,1, 11.9,1,1, 12.317, 10641.819, 234.264, 52693.042 21/06/16,17:31:31,15,10,1, 11.9,1,1, 12.317, 10641.846, 234.265, 52693.020 21/06/16,17:31:31,16,10,1, 11.9,1,1, 12.317, 10641.824, 234.252, 52693.055 21/06/16,17:31:31,17,10,1, 11.9,1,1, 12.317, 10641.821, 234.253, 52693.052 21/06/16,17:31:31,18,10,1, 11.9,1,1, 12.317, 10641.830, 234.242, 52693.028 21/06/16,17:31:31,19,10,1, 11.9,1,1, 12.317, 10641.831, 234.242, 52693.031 21/06/16,17:31:32,00,10,1, 11.8,1,1, 12.319, 10641.824, 234.242, 52693.031 21/06/16,17:31:32,01,10,1, 11.8,1,1, 12.319, 10641.825, 234.223, 52693.030 21/06/16,17:31:32,02,10,1, 11.8,1,1, 12.319, 10641.788, 234.239, 52693.047 21/06/16,17:31:32,03,10,1, 11.8,1,1, 12.319, 10641.804, 234.258, 52693.039 21/06/16,17:31:32,04,10,1, 11.8,1,1, 12.319, 10641.803, 234.221, 52693.092 21/06/16,17:31:32,05,10,1, 11.8,1,1, 12.319, 10641.804, 234.232, 52693.048 21/06/16,17:31:32,06,10,1, 11.8,1,1, 12.319, 10641.801, 234.218, 52693.012 21/06/16,17:31:32,07,10,1, 11.8,1,1, 12.319, 10641.768, 234.228, 52693.067 21/06/16,17:31:32,08,10,1, 11.8,1,1, 12.319, 10641.790, 234.239, 52693.049 21/06/16,17:31:32,09,10,1, 11.8,1,1, 12.319, 10641.794, 234.240, 52693.149 21/06/16,17:31:32,10,10,1, 11.8,1,1, 12.319, 10641.757, 234.224, 52693.050 21/06/16,17:31:32,11,10,1, 11.8,1,1, 12.319, 10641.758, 234.242, 52693.133 21/06/16,17:31:32,12,10,1, 11.8,1,1, 12.319, 10641.743, 234.256, 52693.076 21/06/16,17:31:32,13,10,1, 11.8,1,1, 12.319, 10641.729, 234.250, 52693.086 21/06/16,17:31:32,14,10,1, 11.8,1,1, 12.319, 10641.757, 234.253, 52693.101 21/06/16,17:31:32,15,10,1, 11.8,1,1, 12.319, 10641.731, 234.230, 52693.089 21/06/16,17:31:32,16,10,1, 11.8,1,1, 12.319, 10641.761, 234.222, 52693.057 21/06/16,17:31:32,17,10,1, 11.8,1,1, 12.319, 10641.762, 234.232, 52693.091 21/06/16,17:31:32,18,10,1, 11.8,1,1, 12.319, 10641.746, 234.248, 52693.114 21/06/16,17:31:32,19,10,1, 11.8,1,1, 12.319, 10641.761, 234.246, 52693.142 21/06/16,17:31:33,00,10,1, 11.8,1,1, 12.318, 10641.757, 234.246, 52693.142 21/06/16,17:31:33,01,10,1, 11.8,1,1, 12.318, 10641.733, 234.206, 52693.006 21/06/16,17:31:33,02,10,1, 11.8,1,1, 12.318, 10641.742, 234.259, 52693.110 21/06/16,17:31:33,03,10,1, 11.8,1,1, 12.318, 10641.714, 234.240, 52693.102 21/06/16,17:31:33,04,10,1, 11.8,1,1, 12.318, 10641.736, 234.210, 52693.062 21/06/16,17:31:33,05,10,1, 11.8,1,1, 12.318, 10641.746, 234.240, 52693.091 21/06/16,17:31:33,06,10,1, 11.8,1,1, 12.318, 10641.704, 234.212, 52693.076 21/06/16,17:31:33,07,10,1, 11.8,1,1, 12.318, 10641.701, 234.216, 52693.085 21/06/16,17:31:33,08,10,1, 11.8,1,1, 12.318, 10641.725, 234.212, 52693.095 21/06/16,17:31:33,09,10,1, 11.8,1,1, 12.318, 10641.710, 234.238, 52693.080 21/06/16,17:31:33,10,10,1, 11.8,1,1, 12.318, 10641.706, 234.220, 52693.113 21/06/16,17:31:33,11,10,1, 11.8,1,1, 12.318, 10641.681, 234.217, 52693.124 21/06/16,17:31:33,12,10,1, 11.8,1,1, 12.318, 10641.691, 234.215, 52693.104 21/06/16,17:31:33,13,10,1, 11.8,1,1, 12.318, 10641.678, 234.221, 52693.079 21/06/16,17:31:33,14,10,1, 11.8,1,1, 12.318, 10641.674, 234.207, 52693.078 21/06/16,17:31:33,15,10,1, 11.8,1,1, 12.318, 10641.687, 234.200, 52693.122 21/06/16,17:31:33,16,10,1, 11.8,1,1, 12.318, 10641.675, 234.242, 52693.138 21/06/16,17:31:33,17,10,1, 11.8,1,1, 12.318, 10641.697, 234.229, 52693.109 21/06/16,17:31:33,18,10,1, 11.8,1,1, 12.318, 10641.659, 234.198, 52693.129 21/06/16,17:31:33,19,10,1, 11.8,1,1, 12.318, 10641.672, 234.224, 52693.091 21/06/16,17:31:34,00,10,1, 11.9,1,1, 12.318, 10641.665, 234.224, 52693.091 21/06/16,17:31:34,01,10,1, 11.9,1,1, 12.318, 10641.648, 234.179, 52693.106 21/06/16,17:31:34,02,10,1, 11.9,1,1, 12.318, 10641.653, 234.221, 52693.150 21/06/16,17:31:34,03,10,1, 11.9,1,1, 12.318, 10641.652, 234.200, 52693.100 21/06/16,17:31:34,04,10,1, 11.9,1,1, 12.318, 10641.650, 234.207, 52693.176 21/06/16,17:31:34,05,10,1, 11.9,1,1, 12.318, 10641.648, 234.199, 52693.102 21/06/16,17:31:34,06,10,1, 11.9,1,1, 12.318, 10641.637, 234.207, 52693.092 21/06/16,17:31:34,07,10,1, 11.9,1,1, 12.318, 10641.642, 234.185, 52693.124 21/06/16,17:31:34,08,10,1, 11.9,1,1, 12.318, 10641.607, 234.208, 52693.136 21/06/16,17:31:34,09,10,1, 11.9,1,1, 12.318, 10641.654, 234.188, 52693.132 21/06/16,17:31:34,10,10,1, 11.9,1,1, 12.318, 10641.627, 234.190, 52693.159 21/06/16,17:31:34,11,10,1, 11.9,1,1, 12.318, 10641.621, 234.208, 52693.148 21/06/16,17:31:34,12,10,1, 11.9,1,1, 12.318, 10641.632, 234.177, 52693.150 21/06/16,17:31:34,13,10,1, 11.9,1,1, 12.318, 10641.617, 234.225, 52693.154 21/06/16,17:31:34,14,10,1, 11.9,1,1, 12.318, 10641.624, 234.185, 52693.120 21/06/16,17:31:34,15,10,1, 11.9,1,1, 12.318, 10641.577, 234.185, 52693.168 21/06/16,17:31:34,16,10,1, 11.9,1,1, 12.318, 10641.628, 234.189, 52693.163 21/06/16,17:31:34,17,10,1, 11.9,1,1, 12.318, 10641.617, 234.183, 52693.174 21/06/16,17:31:34,18,10,1, 11.9,1,1, 12.318, 10641.583, 234.190, 52693.168 21/06/16,17:31:34,19,10,1, 11.9,1,1, 12.318, 10641.591, 234.167, 52693.152 21/06/16,17:31:35,00,09,1, 11.9,1,1, 12.319, 10641.590, 234.167, 52693.152 21/06/16,17:31:35,01,09,1, 11.9,1,1, 12.319, 10641.582, 234.167, 52693.155 21/06/16,17:31:35,02,09,1, 11.9,1,1, 12.319, 10641.587, 234.190, 52693.180 21/06/16,17:31:35,03,09,1, 11.9,1,1, 12.319, 10641.563, 234.179, 52693.120 21/06/16,17:31:35,04,09,1, 11.9,1,1, 12.319, 10641.586, 234.166, 52693.147 21/06/16,17:31:35,05,09,1, 11.9,1,1, 12.319, 10641.565, 234.183, 52693.187 21/06/16,17:31:35,06,09,1, 11.9,1,1, 12.319, 10641.559, 234.192, 52693.176 21/06/16,17:31:35,07,09,1, 11.9,1,1, 12.319, 10641.553, 234.175, 52693.175 21/06/16,17:31:35,08,09,1, 11.9,1,1, 12.319, 10641.569, 234.166, 52693.189 21/06/16,17:31:35,09,09,1, 11.9,1,1, 12.319, 10641.575, 234.185, 52693.181 21/06/16,17:31:35,10,09,1, 11.9,1,1, 12.319, 10641.536, 234.138, 52693.152 21/06/16,17:31:35,11,09,1, 11.9,1,1, 12.319, 10641.553, 234.146, 52693.110 21/06/16,17:31:35,12,09,1, 11.9,1,1, 12.319, 10641.531, 234.157, 52693.155 21/06/16,17:31:35,13,09,1, 11.9,1,1, 12.319, 10641.520, 234.152, 52693.200 21/06/16,17:31:35,14,09,1, 11.9,1,1, 12.319, 10641.548, 234.149, 52693.174 21/06/16,17:31:35,15,09,1, 11.9,1,1, 12.319, 10641.541, 234.154, 52693.147 21/06/16,17:31:35,16,09,1, 11.9,1,1, 12.319, 10641.515, 234.136, 52693.144 21/06/16,17:31:35,17,09,1, 11.9,1,1, 12.319, 10641.524, 234.141, 52693.156 21/06/16,17:31:35,18,09,1, 11.9,1,1, 12.319, 10641.504, 234.145, 52693.154 21/06/16,17:31:35,19,09,1, 11.9,1,1, 12.319, 10641.519, 234.157, 52693.182 21/06/16,17:31:36,00,09,1, 11.9,1,1, 12.316, 10641.515, 234.157, 52693.182 21/06/16,17:31:36,01,09,1, 11.9,1,1, 12.316, 10641.517, 234.174, 52693.156 21/06/16,17:31:36,02,09,1, 11.9,1,1, 12.316, 10641.509, 234.154, 52693.164 21/06/16,17:31:36,03,09,1, 11.9,1,1, 12.316, 10641.504, 234.133, 52693.163 21/06/16,17:31:36,04,09,1, 11.9,1,1, 12.316, 10641.502, 234.123, 52693.179 21/06/16,17:31:36,05,09,1, 11.9,1,1, 12.316, 10641.464, 234.141, 52693.157 21/06/16,17:31:36,06,09,1, 11.9,1,1, 12.316, 10641.510, 234.141, 52693.155 21/06/16,17:31:36,07,09,1, 11.9,1,1, 12.316, 10641.471, 234.144, 52693.149 21/06/16,17:31:36,08,09,1, 11.9,1,1, 12.316, 10641.472, 234.150, 52693.138 21/06/16,17:31:36,09,09,1, 11.9,1,1, 12.316, 10641.498, 234.124, 52693.159 21/06/16,17:31:36,10,09,1, 11.9,1,1, 12.316, 10641.484, 234.141, 52693.149 21/06/16,17:31:36,11,09,1, 11.9,1,1, 12.316, 10641.446, 234.119, 52693.184 21/06/16,17:31:36,12,09,1, 11.9,1,1, 12.316, 10641.475, 234.146, 52693.201 21/06/16,17:31:36,13,09,1, 11.9,1,1, 12.316, 10641.480, 234.142, 52693.176 21/06/16,17:31:36,14,09,1, 11.9,1,1, 12.316, 10641.454, 234.114, 52693.193 21/06/16,17:31:36,15,09,1, 11.9,1,1, 12.316, 10641.467, 234.144, 52693.154 21/06/16,17:31:36,16,09,1, 11.9,1,1, 12.316, 10641.439, 234.165, 52693.209 21/06/16,17:31:36,17,09,1, 11.9,1,1, 12.316, 10641.427, 234.132, 52693.188 21/06/16,17:31:36,18,09,1, 11.9,1,1, 12.316, 10641.429, 234.138, 52693.181 21/06/16,17:31:36,19,09,1, 11.9,1,1, 12.316, 10641.456, 234.135, 52693.172 21/06/16,17:31:37,00,09,1, 11.9,1,1, 12.316, 10641.448, 234.135, 52693.172 21/06/16,17:31:37,01,09,1, 11.9,1,1, 12.316, 10641.460, 234.116, 52693.188 21/06/16,17:31:37,02,09,1, 11.9,1,1, 12.316, 10641.422, 234.148, 52693.238 21/06/16,17:31:37,03,09,1, 11.9,1,1, 12.316, 10641.429, 234.146, 52693.212 21/06/16,17:31:37,04,09,1, 11.9,1,1, 12.316, 10641.435, 234.145, 52693.218 21/06/16,17:31:37,05,09,1, 11.9,1,1, 12.316, 10641.409, 234.151, 52693.219 21/06/16,17:31:37,06,09,1, 11.9,1,1, 12.316, 10641.393, 234.155, 52693.201 21/06/16,17:31:37,07,09,1, 11.9,1,1, 12.316, 10641.404, 234.153, 52693.218 21/06/16,17:31:37,08,09,1, 11.9,1,1, 12.316, 10641.403, 234.135, 52693.214 21/06/16,17:31:37,09,09,1, 11.9,1,1, 12.316, 10641.395, 234.158, 52693.246 21/06/16,17:31:37,10,09,1, 11.9,1,1, 12.316, 10641.404, 234.149, 52693.206 21/06/16,17:31:37,11,09,1, 11.9,1,1, 12.316, 10641.386, 234.152, 52693.229 21/06/16,17:31:37,12,09,1, 11.9,1,1, 12.316, 10641.395, 234.139, 52693.237 21/06/16,17:31:37,13,09,1, 11.9,1,1, 12.316, 10641.368, 234.125, 52693.212 21/06/16,17:31:37,14,09,1, 11.9,1,1, 12.316, 10641.372, 234.144, 52693.240 21/06/16,17:31:37,15,09,1, 11.9,1,1, 12.316, 10641.328, 234.117, 52693.028 21/06/16,17:31:37,16,09,1, 11.9,1,1, 12.316, 10641.365, 234.155, 52693.345 21/06/16,17:31:37,17,09,1, 11.9,1,1, 12.316, 10641.374, 234.133, 52693.246 21/06/16,17:31:37,18,09,1, 11.9,1,1, 12.316, 10641.377, 234.118, 52693.274 21/06/16,17:31:37,19,09,1, 11.9,1,1, 12.316, 10641.344, 234.129, 52693.269 21/06/16,17:31:38,00,09,1, 11.8,1,1, 12.321, 10641.340, 234.129, 52693.269 21/06/16,17:31:38,01,09,1, 11.8,1,1, 12.321, 10641.355, 234.130, 52693.248 21/06/16,17:31:38,02,09,1, 11.8,1,1, 12.321, 10641.329, 234.111, 52693.226 21/06/16,17:31:38,03,09,1, 11.8,1,1, 12.321, 10641.337, 234.139, 52693.251 21/06/16,17:31:38,04,09,1, 11.8,1,1, 12.321, 10641.338, 234.129, 52693.291 21/06/16,17:31:38,05,09,1, 11.8,1,1, 12.321, 10641.320, 234.139, 52693.229 21/06/16,17:31:38,06,09,1, 11.8,1,1, 12.321, 10641.336, 234.158, 52693.291 21/06/16,17:31:38,07,09,1, 11.8,1,1, 12.321, 10641.312, 234.134, 52693.288 21/06/16,17:31:38,08,09,1, 11.8,1,1, 12.321, 10641.334, 234.148, 52693.224 21/06/16,17:31:38,09,09,1, 11.8,1,1, 12.321, 10641.300, 234.130, 52693.257 21/06/16,17:31:38,10,09,1, 11.8,1,1, 12.321, 10641.322, 234.152, 52693.273 21/06/16,17:31:38,11,09,1, 11.8,1,1, 12.321, 10641.302, 234.121, 52693.245 21/06/16,17:31:38,12,09,1, 11.8,1,1, 12.321, 10641.314, 234.141, 52693.275 21/06/16,17:31:38,13,09,1, 11.8,1,1, 12.321, 10641.308, 234.129, 52693.302 21/06/16,17:31:38,14,09,1, 11.8,1,1, 12.321, 10641.296, 234.136, 52693.294 21/06/16,17:31:38,15,09,1, 11.8,1,1, 12.321, 10641.293, 234.145, 52693.276 21/06/16,17:31:38,16,09,1, 11.8,1,1, 12.321, 10641.288, 234.138, 52693.276 21/06/16,17:31:38,17,09,1, 11.8,1,1, 12.321, 10641.272, 234.138, 52693.263 21/06/16,17:31:38,18,09,1, 11.8,1,1, 12.321, 10641.290, 234.140, 52693.300 21/06/16,17:31:38,19,09,1, 11.8,1,1, 12.321, 10641.268, 234.118, 52693.266 21/06/16,17:31:39,00,09,1, 11.8,1,1, 12.318, 10641.265, 234.118, 52693.266 21/06/16,17:31:39,01,09,1, 11.8,1,1, 12.318, 10641.272, 234.140, 52693.258 21/06/16,17:31:39,02,09,1, 11.8,1,1, 12.318, 10641.235, 234.098, 52693.238 21/06/16,17:31:39,03,09,1, 11.8,1,1, 12.318, 10641.259, 234.140, 52693.307 21/06/16,17:31:39,04,09,1, 11.8,1,1, 12.318, 10641.253, 234.127, 52693.312 21/06/16,17:31:39,05,09,1, 11.8,1,1, 12.318, 10641.259, 234.125, 52693.286 21/06/16,17:31:39,06,09,1, 11.8,1,1, 12.318, 10641.262, 234.159, 52693.284 21/06/16,17:31:39,07,09,1, 11.8,1,1, 12.318, 10641.249, 234.119, 52693.277 21/06/16,17:31:39,08,09,1, 11.8,1,1, 12.318, 10641.246, 234.140, 52693.324 21/06/16,17:31:39,09,09,1, 11.8,1,1, 12.318, 10641.236, 234.144, 52693.309 21/06/16,17:31:39,10,09,1, 11.8,1,1, 12.318, 10641.228, 234.119, 52693.252 21/06/16,17:31:39,11,09,1, 11.8,1,1, 12.318, 10641.221, 234.127, 52693.284 21/06/16,17:31:39,12,09,1, 11.8,1,1, 12.318, 10641.217, 234.121, 52693.288 21/06/16,17:31:39,13,09,1, 11.8,1,1, 12.318, 10641.234, 234.123, 52693.305 21/06/16,17:31:39,14,09,1, 11.8,1,1, 12.318, 10641.180, 234.129, 52693.572 21/06/16,17:31:39,15,09,1, 11.8,1,1, 12.318, 10641.222, 234.148, 52693.280 21/06/16,17:31:39,16,09,1, 11.8,1,1, 12.318, 10641.217, 234.130, 52693.263 21/06/16,17:31:39,17,09,1, 11.8,1,1, 12.318, 10641.204, 234.100, 52693.229 21/06/16,17:31:39,18,09,1, 11.8,1,1, 12.318, 10641.191, 234.123, 52693.253 21/06/16,17:31:39,19,09,1, 11.8,1,1, 12.318, 10641.166, 234.121, 52693.290 21/06/16,17:31:40,00,09,1, 11.9,1,1, 12.316, 10641.165, 234.121, 52693.290 21/06/16,17:31:40,01,09,1, 11.9,1,1, 12.316, 10641.169, 234.110, 52693.139 21/06/16,17:31:40,02,09,1, 11.9,1,1, 12.316, 10641.129, 234.118, 52693.345 21/06/16,17:31:40,03,09,1, 11.9,1,1, 12.316, 10641.195, 234.103, 52693.337 21/06/16,17:31:40,04,09,1, 11.9,1,1, 12.316, 10641.128, 234.098, 52693.363 21/06/16,17:31:40,05,09,1, 11.9,1,1, 12.316, 10641.135, 234.123, 52693.381 21/06/16,17:31:40,06,09,1, 11.9,1,1, 12.316, 10641.166, 234.112, 52693.336 21/06/16,17:31:40,07,09,1, 11.9,1,1, 12.316, 10641.149, 234.094, 52693.303 21/06/16,17:31:40,08,09,1, 11.9,1,1, 12.316, 10641.121, 234.120, 52693.312 21/06/16,17:31:40,09,09,1, 11.9,1,1, 12.316, 10641.139, 234.124, 52693.324 21/06/16,17:31:40,10,09,1, 11.9,1,1, 12.316, 10641.151, 234.099, 52693.318 21/06/16,17:31:40,11,09,1, 11.9,1,1, 12.316, 10641.111, 234.090, 52693.321 21/06/16,17:31:40,12,09,1, 11.9,1,1, 12.316, 10641.112, 234.116, 52693.343 21/06/16,17:31:40,13,09,1, 11.9,1,1, 12.316, 10641.110, 234.114, 52693.350 21/06/16,17:31:40,14,09,1, 11.9,1,1, 12.316, 10641.102, 234.091, 52693.336 21/06/16,17:31:40,15,09,1, 11.9,1,1, 12.316, 10641.105, 234.094, 52693.363 21/06/16,17:31:40,16,09,1, 11.9,1,1, 12.316, 10641.096, 234.078, 52693.316 21/06/16,17:31:40,17,09,1, 11.9,1,1, 12.316, 10641.089, 234.093, 52693.392 21/06/16,17:31:40,18,09,1, 11.9,1,1, 12.316, 10641.122, 234.121, 52693.356 21/06/16,17:31:40,19,09,1, 11.9,1,1, 12.316, 10641.078, 234.101, 52693.310 21/06/16,17:31:41,00,09,1, 11.8,1,1, 12.319, 10641.073, 234.101, 52693.310 21/06/16,17:31:41,01,09,1, 11.8,1,1, 12.319, 10641.102, 234.091, 52693.401 21/06/16,17:31:41,02,09,1, 11.8,1,1, 12.319, 10641.079, 234.099, 52693.373 21/06/16,17:31:41,03,09,1, 11.8,1,1, 12.319, 10641.088, 234.097, 52693.372 21/06/16,17:31:41,04,09,1, 11.8,1,1, 12.319, 10641.069, 234.085, 52693.358 21/06/16,17:31:41,05,09,1, 11.8,1,1, 12.319, 10641.056, 234.060, 52693.357 21/06/16,17:31:41,06,09,1, 11.8,1,1, 12.319, 10641.074, 234.097, 52693.361 21/06/16,17:31:41,07,09,1, 11.8,1,1, 12.319, 10641.062, 234.108, 52693.375 21/06/16,17:31:41,08,09,1, 11.8,1,1, 12.319, 10641.054, 234.097, 52693.368 21/06/16,17:31:41,09,09,1, 11.8,1,1, 12.319, 10641.037, 234.085, 52693.382 21/06/16,17:31:41,10,09,1, 11.8,1,1, 12.319, 10641.042, 234.083, 52693.365 21/06/16,17:31:41,11,09,1, 11.8,1,1, 12.319, 10641.038, 234.081, 52693.368 21/06/16,17:31:41,12,09,1, 11.8,1,1, 12.319, 10641.043, 234.075, 52693.352 21/06/16,17:31:41,13,09,1, 11.8,1,1, 12.319, 10641.059, 234.097, 52693.367 21/06/16,17:31:41,14,09,1, 11.8,1,1, 12.319, 10641.056, 234.089, 52693.354 21/06/16,17:31:41,15,09,1, 11.8,1,1, 12.319, 10641.043, 234.070, 52693.321 21/06/16,17:31:41,16,09,1, 11.8,1,1, 12.319, 10641.020, 234.086, 52693.333 21/06/16,17:31:41,17,09,1, 11.8,1,1, 12.319, 10641.023, 234.102, 52693.363 21/06/16,17:31:41,18,09,1, 11.8,1,1, 12.319, 10641.010, 234.091, 52693.362 21/06/16,17:31:41,19,09,1, 11.8,1,1, 12.319, 10641.017, 234.082, 52693.371 21/06/16,17:31:42,00,10,1, 11.9,1,1, 12.316, 10641.015, 234.082, 52693.371 21/06/16,17:31:42,01,10,1, 11.9,1,1, 12.316, 10641.005, 234.062, 52693.342 21/06/16,17:31:42,02,10,1, 11.9,1,1, 12.316, 10640.994, 234.090, 52693.394 21/06/16,17:31:42,03,10,1, 11.9,1,1, 12.316, 10641.007, 234.075, 52693.402 21/06/16,17:31:42,04,10,1, 11.9,1,1, 12.316, 10640.989, 234.065, 52693.445 21/06/16,17:31:42,05,10,1, 11.9,1,1, 12.316, 10641.010, 234.097, 52693.390 21/06/16,17:31:42,06,10,1, 11.9,1,1, 12.316, 10640.988, 234.093, 52693.398 21/06/16,17:31:42,07,10,1, 11.9,1,1, 12.316, 10640.962, 234.070, 52693.403 21/06/16,17:31:42,08,10,1, 11.9,1,1, 12.316, 10640.967, 234.086, 52693.412 21/06/16,17:31:42,09,10,1, 11.9,1,1, 12.316, 10640.954, 234.056, 52693.376 21/06/16,17:31:42,10,10,1, 11.9,1,1, 12.316, 10640.963, 234.056, 52693.433 21/06/16,17:31:42,11,10,1, 11.9,1,1, 12.316, 10640.954, 234.089, 52693.376 21/06/16,17:31:42,12,10,1, 11.9,1,1, 12.316, 10640.935, 234.060, 52693.352 21/06/16,17:31:42,13,10,1, 11.9,1,1, 12.316, 10640.968, 234.073, 52693.361 21/06/16,17:31:42,14,10,1, 11.9,1,1, 12.316, 10640.933, 234.062, 52693.394 21/06/16,17:31:42,15,10,1, 11.9,1,1, 12.316, 10640.928, 234.043, 52693.396 21/06/16,17:31:42,16,10,1, 11.9,1,1, 12.316, 10640.944, 234.105, 52693.412 21/06/16,17:31:42,17,10,1, 11.9,1,1, 12.316, 10640.924, 234.073, 52693.404 21/06/16,17:31:42,18,10,1, 11.9,1,1, 12.316, 10640.927, 234.062, 52693.378 21/06/16,17:31:42,19,10,1, 11.9,1,1, 12.316, 10640.921, 234.087, 52693.409 21/06/16,17:31:43,00,09,1, 11.9,1,1, 12.317, 10640.914, 234.087, 52693.409 21/06/16,17:31:43,01,09,1, 11.9,1,1, 12.317, 10640.908, 234.082, 52693.426 21/06/16,17:31:43,02,09,1, 11.9,1,1, 12.317, 10640.919, 234.077, 52693.396 21/06/16,17:31:43,03,09,1, 11.9,1,1, 12.317, 10640.896, 234.070, 52693.415 21/06/16,17:31:43,04,09,1, 11.9,1,1, 12.317, 10640.907, 234.081, 52693.435 21/06/16,17:31:43,05,09,1, 11.9,1,1, 12.317, 10640.903, 234.064, 52693.370 21/06/16,17:31:43,06,09,1, 11.9,1,1, 12.317, 10640.890, 234.036, 52693.387 21/06/16,17:31:43,07,09,1, 11.9,1,1, 12.317, 10640.883, 234.073, 52693.422 21/06/16,17:31:43,08,09,1, 11.9,1,1, 12.317, 10640.871, 234.071, 52693.386 21/06/16,17:31:43,09,09,1, 11.9,1,1, 12.317, 10640.896, 234.065, 52693.398 21/06/16,17:31:43,10,09,1, 11.9,1,1, 12.317, 10640.868, 234.059, 52693.413 21/06/16,17:31:43,11,09,1, 11.9,1,1, 12.317, 10640.888, 234.080, 52693.407 21/06/16,17:31:43,12,09,1, 11.9,1,1, 12.317, 10640.885, 234.083, 52693.389 21/06/16,17:31:43,13,09,1, 11.9,1,1, 12.317, 10640.860, 234.055, 52693.446 21/06/16,17:31:43,14,09,1, 11.9,1,1, 12.317, 10640.846, 234.052, 52693.429 21/06/16,17:31:43,15,09,1, 11.9,1,1, 12.317, 10640.861, 234.041, 52693.418 21/06/16,17:31:43,16,09,1, 11.9,1,1, 12.317, 10640.868, 234.055, 52693.423 21/06/16,17:31:43,17,09,1, 11.9,1,1, 12.317, 10640.842, 234.054, 52693.476 21/06/16,17:31:43,18,09,1, 11.9,1,1, 12.317, 10640.834, 234.057, 52693.416 21/06/16,17:31:43,19,09,1, 11.9,1,1, 12.317, 10640.822, 234.074, 52693.481 21/06/16,17:31:44,00,09,1, 11.8,1,1, 12.317, 10640.814, 234.074, 52693.481 21/06/16,17:31:44,01,09,1, 11.8,1,1, 12.317, 10640.837, 234.043, 52693.441 21/06/16,17:31:44,02,09,1, 11.8,1,1, 12.317, 10640.817, 234.045, 52693.374 21/06/16,17:31:44,03,09,1, 11.8,1,1, 12.317, 10640.816, 234.063, 52693.478 21/06/16,17:31:44,04,09,1, 11.8,1,1, 12.317, 10640.817, 234.046, 52693.412 21/06/16,17:31:44,05,09,1, 11.8,1,1, 12.317, 10640.843, 234.059, 52693.462 21/06/16,17:31:44,06,09,1, 11.8,1,1, 12.317, 10640.806, 234.024, 52693.415 21/06/16,17:31:44,07,09,1, 11.8,1,1, 12.317, 10640.812, 234.045, 52693.280 21/06/16,17:31:44,08,09,1, 11.8,1,1, 12.317, 10640.811, 234.056, 52693.456 21/06/16,17:31:44,09,09,1, 11.8,1,1, 12.317, 10640.783, 234.018, 52693.487 21/06/16,17:31:44,10,09,1, 11.8,1,1, 12.317, 10640.800, 234.064, 52693.425 21/06/16,17:31:44,11,09,1, 11.8,1,1, 12.317, 10640.783, 234.070, 52693.459 21/06/16,17:31:44,12,09,1, 11.8,1,1, 12.317, 10640.804, 234.051, 52693.427 21/06/16,17:31:44,13,09,1, 11.8,1,1, 12.317, 10640.802, 234.061, 52693.444 21/06/16,17:31:44,14,09,1, 11.8,1,1, 12.317, 10640.766, 234.050, 52693.473 21/06/16,17:31:44,15,09,1, 11.8,1,1, 12.317, 10640.809, 234.057, 52693.467 21/06/16,17:31:44,16,09,1, 11.8,1,1, 12.317, 10640.777, 234.052, 52693.463 21/06/16,17:31:44,17,09,1, 11.8,1,1, 12.317, 10640.785, 234.021, 52693.396 21/06/16,17:31:44,18,09,1, 11.8,1,1, 12.317, 10640.760, 234.056, 52693.432 21/06/16,17:31:44,19,09,1, 11.8,1,1, 12.317, 10640.760, 234.056, 52693.480 21/06/16,17:31:45,00,10,1, 11.9,1,1, 12.317, 10640.756, 234.056, 52693.480 21/06/16,17:31:45,01,10,1, 11.9,1,1, 12.317, 10640.765, 234.042, 52693.431 21/06/16,17:31:45,02,10,1, 11.9,1,1, 12.317, 10640.783, 234.023, 52693.460 21/06/16,17:31:45,03,10,1, 11.9,1,1, 12.317, 10640.750, 234.052, 52693.471 21/06/16,17:31:45,04,10,1, 11.9,1,1, 12.317, 10640.764, 234.053, 52693.451 21/06/16,17:31:45,05,10,1, 11.9,1,1, 12.317, 10640.765, 234.032, 52693.458 21/06/16,17:31:45,06,10,1, 11.9,1,1, 12.317, 10640.750, 234.026, 52693.464 21/06/16,17:31:45,07,10,1, 11.9,1,1, 12.317, 10640.742, 234.040, 52693.471 21/06/16,17:31:45,08,10,1, 11.9,1,1, 12.317, 10640.764, 234.043, 52693.468 21/06/16,17:31:45,09,10,1, 11.9,1,1, 12.317, 10640.718, 234.024, 52693.442 21/06/16,17:31:45,10,10,1, 11.9,1,1, 12.317, 10640.716, 234.022, 52693.485 21/06/16,17:31:45,11,10,1, 11.9,1,1, 12.317, 10640.718, 234.044, 52693.472 21/06/16,17:31:45,12,10,1, 11.9,1,1, 12.317, 10640.717, 234.041, 52693.443 21/06/16,17:31:45,13,10,1, 11.9,1,1, 12.317, 10640.702, 234.036, 52693.513 21/06/16,17:31:45,14,10,1, 11.9,1,1, 12.317, 10640.694, 234.027, 52693.446 21/06/16,17:31:45,15,10,1, 11.9,1,1, 12.317, 10640.703, 234.037, 52693.473 21/06/16,17:31:45,16,10,1, 11.9,1,1, 12.317, 10640.680, 234.063, 52693.506 21/06/16,17:31:45,17,10,1, 11.9,1,1, 12.317, 10640.694, 234.045, 52693.456 21/06/16,17:31:45,18,10,1, 11.9,1,1, 12.317, 10640.675, 234.064, 52693.521 21/06/16,17:31:45,19,10,1, 11.9,1,1, 12.317, 10640.673, 234.015, 52693.488 21/06/16,17:31:46,00,10,1, 11.9,1,1, 12.319, 10640.672, 234.015, 52693.488 21/06/16,17:31:46,01,10,1, 11.9,1,1, 12.319, 10640.712, 234.026, 52693.473 21/06/16,17:31:46,02,10,1, 11.9,1,1, 12.319, 10640.673, 234.014, 52693.483 21/06/16,17:31:46,03,10,1, 11.9,1,1, 12.319, 10640.647, 234.005, 52693.471 21/06/16,17:31:46,04,10,1, 11.9,1,1, 12.319, 10640.638, 234.067, 52693.725 21/06/16,17:31:46,05,10,1, 11.9,1,1, 12.319, 10640.617, 234.009, 52693.505 21/06/16,17:31:46,06,10,1, 11.9,1,1, 12.319, 10640.640, 234.010, 52693.437 21/06/16,17:31:46,07,10,1, 11.9,1,1, 12.319, 10640.649, 234.015, 52693.532 21/06/16,17:31:46,08,10,1, 11.9,1,1, 12.319, 10640.645, 234.001, 52693.483 21/06/16,17:31:46,09,10,1, 11.9,1,1, 12.319, 10640.636, 234.002, 52693.462 21/06/16,17:31:46,10,10,1, 11.9,1,1, 12.319, 10640.655, 233.996, 52693.516 21/06/16,17:31:46,11,10,1, 11.9,1,1, 12.319, 10640.651, 234.009, 52693.510 21/06/16,17:31:46,12,10,1, 11.9,1,1, 12.319, 10640.632, 234.005, 52693.467 21/06/16,17:31:46,13,10,1, 11.9,1,1, 12.319, 10640.632, 233.994, 52693.490 21/06/16,17:31:46,14,10,1, 11.9,1,1, 12.319, 10640.632, 234.009, 52693.495 21/06/16,17:31:46,15,10,1, 11.9,1,1, 12.319, 10640.618, 234.001, 52693.482 21/06/16,17:31:46,16,10,1, 11.9,1,1, 12.319, 10640.586, 234.019, 52693.493 21/06/16,17:31:46,17,10,1, 11.9,1,1, 12.319, 10640.609, 233.994, 52693.531 21/06/16,17:31:46,18,10,1, 11.9,1,1, 12.319, 10640.615, 234.027, 52693.576 21/06/16,17:31:46,19,10,1, 11.9,1,1, 12.319, 10640.637, 234.003, 52693.528 21/06/16,17:31:47,00,10,1, 11.8,1,1, 12.320, 10640.631, 234.003, 52693.528 21/06/16,17:31:47,01,10,1, 11.8,1,1, 12.320, 10640.607, 234.020, 52693.530 21/06/16,17:31:47,02,10,1, 11.8,1,1, 12.320, 10640.600, 234.000, 52693.535 21/06/16,17:31:47,03,10,1, 11.8,1,1, 12.320, 10640.587, 233.994, 52693.524 21/06/16,17:31:47,04,10,1, 11.8,1,1, 12.320, 10640.587, 234.012, 52693.528 21/06/16,17:31:47,05,10,1, 11.8,1,1, 12.320, 10640.595, 234.014, 52693.571 21/06/16,17:31:47,06,10,1, 11.8,1,1, 12.320, 10640.591, 234.019, 52693.528 21/06/16,17:31:47,07,10,1, 11.8,1,1, 12.320, 10640.588, 234.018, 52693.533 21/06/16,17:31:47,08,10,1, 11.8,1,1, 12.320, 10640.555, 234.008, 52693.528 21/06/16,17:31:47,09,10,1, 11.8,1,1, 12.320, 10640.542, 234.021, 52693.562 21/06/16,17:31:47,10,10,1, 11.8,1,1, 12.320, 10640.561, 234.006, 52693.568 21/06/16,17:31:47,11,10,1, 11.8,1,1, 12.320, 10640.573, 233.985, 52693.541 21/06/16,17:31:47,12,10,1, 11.8,1,1, 12.320, 10640.585, 234.003, 52693.546 21/06/16,17:31:47,13,10,1, 11.8,1,1, 12.320, 10640.560, 234.023, 52693.546 21/06/16,17:31:47,14,10,1, 11.8,1,1, 12.320, 10640.540, 233.987, 52693.547 21/06/16,17:31:47,15,10,1, 11.8,1,1, 12.320, 10640.540, 234.000, 52693.572 21/06/16,17:31:47,16,10,1, 11.8,1,1, 12.320, 10640.537, 234.012, 52693.545 21/06/16,17:31:47,17,10,1, 11.8,1,1, 12.320, 10640.557, 234.001, 52693.535 21/06/16,17:31:47,18,10,1, 11.8,1,1, 12.320, 10640.538, 233.983, 52693.584 21/06/16,17:31:47,19,10,1, 11.8,1,1, 12.320, 10640.551, 233.998, 52693.582 21/06/16,17:31:48,00,11,1, 11.8,1,1, 12.319, 10640.547, 233.998, 52693.582 21/06/16,17:31:48,01,11,1, 11.8,1,1, 12.319, 10640.538, 234.022, 52693.503 21/06/16,17:31:48,02,11,1, 11.8,1,1, 12.319, 10640.508, 233.998, 52693.578 21/06/16,17:31:48,03,11,1, 11.8,1,1, 12.319, 10640.499, 233.998, 52693.511 21/06/16,17:31:48,04,11,1, 11.8,1,1, 12.319, 10640.503, 234.011, 52693.626 21/06/16,17:31:48,05,11,1, 11.8,1,1, 12.319, 10640.518, 233.997, 52693.548 21/06/16,17:31:48,06,11,1, 11.8,1,1, 12.319, 10640.506, 233.994, 52693.513 21/06/16,17:31:48,07,11,1, 11.8,1,1, 12.319, 10640.511, 233.994, 52693.551 21/06/16,17:31:48,08,11,1, 11.8,1,1, 12.319, 10640.467, 233.994, 52693.409 21/06/16,17:31:48,09,11,1, 11.8,1,1, 12.319, 10640.517, 233.999, 52693.600 21/06/16,17:31:48,10,11,1, 11.8,1,1, 12.319, 10640.527, 233.999, 52693.558 21/06/16,17:31:48,11,11,1, 11.8,1,1, 12.319, 10640.501, 233.960, 52693.557 21/06/16,17:31:48,12,11,1, 11.8,1,1, 12.319, 10640.483, 233.999, 52693.602 21/06/16,17:31:48,13,11,1, 11.8,1,1, 12.319, 10640.470, 234.010, 52693.592 21/06/16,17:31:48,14,11,1, 11.8,1,1, 12.319, 10640.468, 233.991, 52693.604 21/06/16,17:31:48,15,11,1, 11.8,1,1, 12.319, 10640.475, 234.024, 52693.596 21/06/16,17:31:48,16,11,1, 11.8,1,1, 12.319, 10640.471, 234.000, 52693.527 21/06/16,17:31:48,17,11,1, 11.8,1,1, 12.319, 10640.463, 234.002, 52693.574 21/06/16,17:31:48,18,11,1, 11.8,1,1, 12.319, 10640.461, 234.018, 52693.624 21/06/16,17:31:48,19,11,1, 11.8,1,1, 12.319, 10640.472, 234.031, 52693.604 21/06/16,17:31:49,00,11,1, 11.8,1,1, 12.319, 10640.472, 234.031, 52693.604 21/06/16,17:31:49,01,11,1, 11.8,1,1, 12.319, 10640.445, 233.995, 52693.576 21/06/16,17:31:49,02,11,1, 11.8,1,1, 12.319, 10640.459, 233.998, 52693.645 21/06/16,17:31:49,03,11,1, 11.8,1,1, 12.319, 10640.463, 233.991, 52693.590 21/06/16,17:31:49,04,11,1, 11.8,1,1, 12.319, 10640.425, 233.989, 52693.630 21/06/16,17:31:49,05,11,1, 11.8,1,1, 12.319, 10640.408, 233.991, 52693.350 21/06/16,17:31:49,06,11,1, 11.8,1,1, 12.319, 10640.407, 234.015, 52693.734 21/06/16,17:31:49,07,11,1, 11.8,1,1, 12.319, 10640.445, 234.005, 52693.657 21/06/16,17:31:49,08,11,1, 11.8,1,1, 12.319, 10640.447, 233.991, 52693.631 21/06/16,17:31:49,09,11,1, 11.8,1,1, 12.319, 10640.415, 234.013, 52693.621 21/06/16,17:31:49,10,11,1, 11.8,1,1, 12.319, 10640.408, 233.997, 52693.595 21/06/16,17:31:49,11,11,1, 11.8,1,1, 12.319, 10640.423, 233.987, 52693.617 21/06/16,17:31:49,12,11,1, 11.8,1,1, 12.319, 10640.405, 234.017, 52693.581 21/06/16,17:31:49,13,11,1, 11.8,1,1, 12.319, 10640.433, 233.996, 52693.642 21/06/16,17:31:49,14,11,1, 11.8,1,1, 12.319, 10640.408, 234.001, 52693.638 21/06/16,17:31:49,15,11,1, 11.8,1,1, 12.319, 10640.412, 233.996, 52693.659 21/06/16,17:31:49,16,11,1, 11.8,1,1, 12.319, 10640.411, 234.008, 52693.622 21/06/16,17:31:49,17,11,1, 11.8,1,1, 12.319, 10640.396, 233.993, 52693.628 21/06/16,17:31:49,18,11,1, 11.8,1,1, 12.319, 10640.411, 234.008, 52693.656 21/06/16,17:31:49,19,11,1, 11.8,1,1, 12.319, 10640.396, 234.009, 52693.627 21/06/16,17:31:50,00,11,1, 11.9,1,1, 12.318, 10640.389, 234.009, 52693.627 21/06/16,17:31:50,01,11,1, 11.9,1,1, 12.318, 10640.391, 233.995, 52693.643 21/06/16,17:31:50,02,11,1, 11.9,1,1, 12.318, 10640.405, 233.997, 52693.644 21/06/16,17:31:50,03,11,1, 11.9,1,1, 12.318, 10640.390, 234.002, 52693.674 21/06/16,17:31:50,04,11,1, 11.9,1,1, 12.318, 10640.405, 233.995, 52693.677 21/06/16,17:31:50,05,11,1, 11.9,1,1, 12.318, 10640.362, 233.993, 52693.623 21/06/16,17:31:50,06,11,1, 11.9,1,1, 12.318, 10640.384, 233.990, 52693.663 21/06/16,17:31:50,07,11,1, 11.9,1,1, 12.318, 10640.369, 234.032, 52693.687 21/06/16,17:31:50,08,11,1, 11.9,1,1, 12.318, 10640.372, 234.005, 52693.654 21/06/16,17:31:50,09,11,1, 11.9,1,1, 12.318, 10640.349, 234.008, 52693.521 21/06/16,17:31:50,10,11,1, 11.9,1,1, 12.318, 10640.356, 234.027, 52693.712 21/06/16,17:31:50,11,11,1, 11.9,1,1, 12.318, 10640.371, 234.005, 52693.672 21/06/16,17:31:50,12,11,1, 11.9,1,1, 12.318, 10640.399, 234.025, 52693.666 21/06/16,17:31:50,13,11,1, 11.9,1,1, 12.318, 10640.349, 233.992, 52693.644 21/06/16,17:31:50,14,11,1, 11.9,1,1, 12.318, 10640.350, 233.985, 52693.670 21/06/16,17:31:50,15,11,1, 11.9,1,1, 12.318, 10640.353, 234.021, 52693.677 21/06/16,17:31:50,16,11,1, 11.9,1,1, 12.318, 10640.344, 233.994, 52693.673 21/06/16,17:31:50,17,11,1, 11.9,1,1, 12.318, 10640.346, 234.010, 52693.655 21/06/16,17:31:50,18,11,1, 11.9,1,1, 12.318, 10640.346, 234.014, 52693.669 21/06/16,17:31:50,19,11,1, 11.9,1,1, 12.318, 10640.323, 233.983, 52693.641 21/06/16,17:31:51,00,11,1, 11.9,1,1, 12.318, 10640.322, 233.983, 52693.641 21/06/16,17:31:51,01,11,1, 11.9,1,1, 12.318, 10640.347, 234.015, 52693.680 21/06/16,17:31:51,02,11,1, 11.9,1,1, 12.318, 10640.348, 234.032, 52693.660 21/06/16,17:31:51,03,11,1, 11.9,1,1, 12.318, 10640.323, 234.006, 52693.663 21/06/16,17:31:51,04,11,1, 11.9,1,1, 12.318, 10640.329, 234.007, 52693.687 21/06/16,17:31:51,05,11,1, 11.9,1,1, 12.318, 10640.328, 234.021, 52693.672 21/06/16,17:31:51,06,11,1, 11.9,1,1, 12.318, 10640.323, 234.037, 52693.674 21/06/16,17:31:51,07,11,1, 11.9,1,1, 12.318, 10640.304, 234.017, 52693.661 21/06/16,17:31:51,08,11,1, 11.9,1,1, 12.318, 10640.316, 234.007, 52693.674 21/06/16,17:31:51,09,11,1, 11.9,1,1, 12.318, 10640.325, 234.006, 52693.692 21/06/16,17:31:51,10,11,1, 11.9,1,1, 12.318, 10640.308, 234.011, 52693.695 21/06/16,17:31:51,11,11,1, 11.9,1,1, 12.318, 10640.332, 234.003, 52693.673 21/06/16,17:31:51,12,11,1, 11.9,1,1, 12.318, 10640.324, 234.009, 52693.682 21/06/16,17:31:51,13,11,1, 11.9,1,1, 12.318, 10640.307, 234.008, 52693.714 21/06/16,17:31:51,14,11,1, 11.9,1,1, 12.318, 10640.313, 234.027, 52693.674 21/06/16,17:31:51,15,11,1, 11.9,1,1, 12.318, 10640.288, 234.030, 52693.699 21/06/16,17:31:51,16,11,1, 11.9,1,1, 12.318, 10640.314, 234.026, 52693.720 21/06/16,17:31:51,17,11,1, 11.9,1,1, 12.318, 10640.263, 234.016, 52693.718 21/06/16,17:31:51,18,11,1, 11.9,1,1, 12.318, 10640.301, 234.038, 52693.732 21/06/16,17:31:51,19,11,1, 11.9,1,1, 12.318, 10640.273, 234.000, 52693.707 21/06/16,17:31:52,00,11,1, 11.9,1,1, 12.316, 10640.272, 234.000, 52693.707 21/06/16,17:31:52,01,11,1, 11.9,1,1, 12.316, 10640.272, 234.007, 52693.701 21/06/16,17:31:52,02,11,1, 11.9,1,1, 12.316, 10640.260, 234.025, 52693.696 21/06/16,17:31:52,03,11,1, 11.9,1,1, 12.316, 10640.273, 234.024, 52693.727 21/06/16,17:31:52,04,11,1, 11.9,1,1, 12.316, 10640.268, 234.041, 52693.765 21/06/16,17:31:52,05,11,1, 11.9,1,1, 12.316, 10640.234, 234.014, 52693.673 21/06/16,17:31:52,06,11,1, 11.9,1,1, 12.316, 10640.282, 234.028, 52693.718 21/06/16,17:31:52,07,11,1, 11.9,1,1, 12.316, 10640.241, 234.036, 52693.743 21/06/16,17:31:52,08,11,1, 11.9,1,1, 12.316, 10640.239, 234.027, 52693.704 21/06/16,17:31:52,09,11,1, 11.9,1,1, 12.316, 10640.278, 234.036, 52693.685 21/06/16,17:31:52,10,11,1, 11.9,1,1, 12.316, 10640.241, 234.032, 52693.720 21/06/16,17:31:52,11,11,1, 11.9,1,1, 12.316, 10640.255, 234.023, 52693.718 21/06/16,17:31:52,12,11,1, 11.9,1,1, 12.316, 10640.241, 234.033, 52693.741 21/06/16,17:31:52,13,11,1, 11.9,1,1, 12.316, 10640.247, 234.026, 52693.759 21/06/16,17:31:52,14,11,1, 11.9,1,1, 12.316, 10640.242, 234.018, 52693.768 21/06/16,17:31:52,15,11,1, 11.9,1,1, 12.316, 10640.247, 234.019, 52693.735 21/06/16,17:31:52,16,11,1, 11.9,1,1, 12.316, 10640.236, 234.001, 52693.580 21/06/16,17:31:52,17,11,1, 11.9,1,1, 12.316, 10640.202, 234.041, 52693.788 21/06/16,17:31:52,18,11,1, 11.9,1,1, 12.316, 10640.251, 234.059, 52693.816 21/06/16,17:31:52,19,11,1, 11.9,1,1, 12.316, 10640.232, 234.013, 52693.740 21/06/16,17:31:53,00,11,1, 11.9,1,1, 12.317, 10640.230, 234.013, 52693.740 21/06/16,17:31:53,01,11,1, 11.9,1,1, 12.317, 10640.216, 234.019, 52693.776 21/06/16,17:31:53,02,11,1, 11.9,1,1, 12.317, 10640.235, 234.021, 52693.719 21/06/16,17:31:53,03,11,1, 11.9,1,1, 12.317, 10640.221, 234.028, 52693.745 21/06/16,17:31:53,04,11,1, 11.9,1,1, 12.317, 10640.246, 234.040, 52693.813 21/06/16,17:31:53,05,11,1, 11.9,1,1, 12.317, 10640.181, 234.033, 52693.836 21/06/16,17:31:53,06,11,1, 11.9,1,1, 12.317, 10640.233, 234.045, 52693.805 21/06/16,17:31:53,07,11,1, 11.9,1,1, 12.317, 10640.201, 233.999, 52693.795 21/06/16,17:31:53,08,11,1, 11.9,1,1, 12.317, 10640.203, 234.025, 52693.808 21/06/16,17:31:53,09,11,1, 11.9,1,1, 12.317, 10640.204, 234.062, 52693.787 21/06/16,17:31:53,10,11,1, 11.9,1,1, 12.317, 10640.240, 234.043, 52693.994 21/06/16,17:31:53,11,11,1, 11.9,1,1, 12.317, 10640.215, 234.049, 52693.696 21/06/16,17:31:53,12,11,1, 11.9,1,1, 12.317, 10640.174, 234.047, 52693.718 21/06/16,17:31:53,13,11,1, 11.9,1,1, 12.317, 10640.194, 234.039, 52693.739 21/06/16,17:31:53,14,11,1, 11.9,1,1, 12.317, 10640.166, 234.045, 52693.768 21/06/16,17:31:53,15,11,1, 11.9,1,1, 12.317, 10640.197, 234.040, 52693.744 21/06/16,17:31:53,16,11,1, 11.9,1,1, 12.317, 10640.171, 234.010, 52693.701 21/06/16,17:31:53,17,11,1, 11.9,1,1, 12.317, 10640.190, 234.031, 52693.722 21/06/16,17:31:53,18,11,1, 11.9,1,1, 12.317, 10640.186, 234.040, 52693.766 21/06/16,17:31:53,19,11,1, 11.9,1,1, 12.317, 10640.200, 234.040, 52693.789 21/06/16,17:31:54,00,10,1, 11.9,1,1, 12.316, 10640.197, 234.040, 52693.789 21/06/16,17:31:54,01,10,1, 11.9,1,1, 12.316, 10640.177, 234.032, 52693.808 21/06/16,17:31:54,02,10,1, 11.9,1,1, 12.316, 10640.186, 234.028, 52693.788 21/06/16,17:31:54,03,10,1, 11.9,1,1, 12.316, 10640.178, 234.020, 52693.790 21/06/16,17:31:54,04,10,1, 11.9,1,1, 12.316, 10640.174, 234.024, 52693.815 21/06/16,17:31:54,05,10,1, 11.9,1,1, 12.316, 10640.154, 234.040, 52693.749 21/06/16,17:31:54,06,10,1, 11.9,1,1, 12.316, 10640.180, 234.054, 52693.766 21/06/16,17:31:54,07,10,1, 11.9,1,1, 12.316, 10640.158, 234.050, 52693.771 21/06/16,17:31:54,08,10,1, 11.9,1,1, 12.316, 10640.160, 234.025, 52693.807 21/06/16,17:31:54,09,10,1, 11.9,1,1, 12.316, 10640.154, 234.046, 52693.789 21/06/16,17:31:54,10,10,1, 11.9,1,1, 12.316, 10640.146, 234.038, 52693.784 21/06/16,17:31:54,11,10,1, 11.9,1,1, 12.316, 10640.167, 234.046, 52693.816 21/06/16,17:31:54,12,10,1, 11.9,1,1, 12.316, 10640.138, 234.043, 52693.780 21/06/16,17:31:54,13,10,1, 11.9,1,1, 12.316, 10640.132, 234.041, 52693.810 21/06/16,17:31:54,14,10,1, 11.9,1,1, 12.316, 10640.157, 234.038, 52693.795 21/06/16,17:31:54,15,10,1, 11.9,1,1, 12.316, 10640.162, 234.021, 52693.807 21/06/16,17:31:54,16,10,1, 11.9,1,1, 12.316, 10640.142, 234.053, 52693.834 21/06/16,17:31:54,17,10,1, 11.9,1,1, 12.316, 10640.138, 234.039, 52693.805 21/06/16,17:31:54,18,10,1, 11.9,1,1, 12.316, 10640.157, 234.024, 52693.789 21/06/16,17:31:54,19,10,1, 11.9,1,1, 12.316, 10640.122, 234.014, 52693.819 21/06/16,17:31:55,00,10,1, 11.8,1,1, 12.317, 10640.122, 234.014, 52693.819 21/06/16,17:31:55,01,10,1, 11.8,1,1, 12.317, 10640.134, 234.034, 52693.785 21/06/16,17:31:55,02,10,1, 11.8,1,1, 12.317, 10640.150, 234.058, 52693.804 21/06/16,17:31:55,03,10,1, 11.8,1,1, 12.317, 10640.129, 234.076, 52693.837 21/06/16,17:31:55,04,10,1, 11.8,1,1, 12.317, 10640.099, 234.051, 52693.809 21/06/16,17:31:55,05,10,1, 11.8,1,1, 12.317, 10640.124, 234.053, 52693.821 21/06/16,17:31:55,06,10,1, 11.8,1,1, 12.317, 10640.097, 234.048, 52693.805 21/06/16,17:31:55,07,10,1, 11.8,1,1, 12.317, 10640.125, 234.050, 52693.800 21/06/16,17:31:55,08,10,1, 11.8,1,1, 12.317, 10640.123, 234.088, 52693.800 21/06/16,17:31:55,09,10,1, 11.8,1,1, 12.317, 10640.090, 234.074, 52693.828 21/06/16,17:31:55,10,10,1, 11.8,1,1, 12.317, 10640.100, 234.057, 52693.813 21/06/16,17:31:55,11,10,1, 11.8,1,1, 12.317, 10640.113, 234.090, 52693.828 21/06/16,17:31:55,12,10,1, 11.8,1,1, 12.317, 10640.098, 234.066, 52693.784 21/06/16,17:31:55,13,10,1, 11.8,1,1, 12.317, 10640.100, 234.060, 52693.828 21/06/16,17:31:55,14,10,1, 11.8,1,1, 12.317, 10640.122, 234.078, 52693.815 21/06/16,17:31:55,15,10,1, 11.8,1,1, 12.317, 10640.093, 234.093, 52693.815 21/06/16,17:31:55,16,10,1, 11.8,1,1, 12.317, 10640.092, 234.067, 52693.797 21/06/16,17:31:55,17,10,1, 11.8,1,1, 12.317, 10640.116, 234.083, 52693.861 21/06/16,17:31:55,18,10,1, 11.8,1,1, 12.317, 10640.082, 234.069, 52693.819 21/06/16,17:31:55,19,10,1, 11.8,1,1, 12.317, 10640.087, 234.071, 52693.808 21/06/16,17:31:56,00,10,1, 11.8,1,1, 12.319, 10640.080, 234.071, 52693.808 21/06/16,17:31:56,01,10,1, 11.8,1,1, 12.319, 10640.088, 234.057, 52693.831 21/06/16,17:31:56,02,10,1, 11.8,1,1, 12.319, 10640.079, 234.083, 52693.845 21/06/16,17:31:56,03,10,1, 11.8,1,1, 12.319, 10640.085, 234.055, 52693.849 21/06/16,17:31:56,04,10,1, 11.8,1,1, 12.319, 10640.068, 234.060, 52693.870 21/06/16,17:31:56,05,10,1, 11.8,1,1, 12.319, 10640.057, 234.041, 52693.813 21/06/16,17:31:56,06,10,1, 11.8,1,1, 12.319, 10640.085, 234.072, 52693.853 21/06/16,17:31:56,07,10,1, 11.8,1,1, 12.319, 10640.083, 234.068, 52693.880 21/06/16,17:31:56,08,10,1, 11.8,1,1, 12.319, 10640.084, 234.078, 52693.879 21/06/16,17:31:56,09,10,1, 11.8,1,1, 12.319, 10640.086, 234.073, 52693.915 21/06/16,17:31:56,10,10,1, 11.8,1,1, 12.319, 10640.021, 234.058, 52693.875 21/06/16,17:31:56,11,10,1, 11.8,1,1, 12.319, 10640.054, 234.083, 52693.934 21/06/16,17:31:56,12,10,1, 11.8,1,1, 12.319, 10640.061, 234.056, 52693.600 21/06/16,17:31:56,13,10,1, 11.8,1,1, 12.319, 10640.008, 234.100, 52693.972 21/06/16,17:31:56,14,10,1, 11.8,1,1, 12.319, 10640.071, 234.068, 52693.928 21/06/16,17:31:56,15,10,1, 11.8,1,1, 12.319, 10640.032, 234.077, 52693.862 21/06/16,17:31:56,16,10,1, 11.8,1,1, 12.319, 10640.027, 234.072, 52693.874 21/06/16,17:31:56,17,10,1, 11.8,1,1, 12.319, 10640.033, 234.067, 52693.889 21/06/16,17:31:56,18,10,1, 11.8,1,1, 12.319, 10640.047, 234.085, 52693.865 21/06/16,17:31:56,19,10,1, 11.8,1,1, 12.319, 10640.027, 234.075, 52693.876 21/06/16,17:31:57,00,10,1, 11.9,1,1, 12.316, 10640.022, 234.075, 52693.876 21/06/16,17:31:57,01,10,1, 11.9,1,1, 12.316, 10640.019, 234.062, 52693.907 21/06/16,17:31:57,02,10,1, 11.9,1,1, 12.316, 10640.020, 234.103, 52693.861 21/06/16,17:31:57,03,10,1, 11.9,1,1, 12.316, 10640.015, 234.059, 52693.884 21/06/16,17:31:57,04,10,1, 11.9,1,1, 12.316, 10640.050, 234.054, 52693.872 21/06/16,17:31:57,05,10,1, 11.9,1,1, 12.316, 10640.035, 234.079, 52693.863 21/06/16,17:31:57,06,10,1, 11.9,1,1, 12.316, 10639.997, 234.069, 52693.861 21/06/16,17:31:57,07,10,1, 11.9,1,1, 12.316, 10640.013, 234.074, 52693.862 21/06/16,17:31:57,08,10,1, 11.9,1,1, 12.316, 10640.030, 234.091, 52693.904 21/06/16,17:31:57,09,10,1, 11.9,1,1, 12.316, 10640.030, 234.111, 52693.897 21/06/16,17:31:57,10,10,1, 11.9,1,1, 12.316, 10640.021, 234.076, 52693.854 21/06/16,17:31:57,11,10,1, 11.9,1,1, 12.316, 10640.018, 234.082, 52693.896 21/06/16,17:31:57,12,10,1, 11.9,1,1, 12.316, 10640.004, 234.058, 52693.929 21/06/16,17:31:57,13,10,1, 11.9,1,1, 12.316, 10640.001, 234.086, 52693.900 21/06/16,17:31:57,14,10,1, 11.9,1,1, 12.316, 10640.003, 234.078, 52693.894 21/06/16,17:31:57,15,10,1, 11.9,1,1, 12.316, 10640.011, 234.056, 52693.914 21/06/16,17:31:57,16,10,1, 11.9,1,1, 12.316, 10639.999, 234.098, 52693.902 21/06/16,17:31:57,17,10,1, 11.9,1,1, 12.316, 10639.984, 234.097, 52693.889 21/06/16,17:31:57,18,10,1, 11.9,1,1, 12.316, 10639.989, 234.081, 52693.911 21/06/16,17:31:57,19,10,1, 11.9,1,1, 12.316, 10639.989, 234.072, 52693.923 21/06/16,17:31:58,00,11,1, 11.8,1,1, 12.321, 10639.988, 234.072, 52693.923 21/06/16,17:31:58,01,11,1, 11.8,1,1, 12.321, 10639.954, 234.088, 52693.875 21/06/16,17:31:58,02,11,1, 11.8,1,1, 12.321, 10639.965, 234.102, 52693.958 21/06/16,17:31:58,03,11,1, 11.8,1,1, 12.321, 10639.976, 234.103, 52693.925 21/06/16,17:31:58,04,11,1, 11.8,1,1, 12.321, 10639.935, 234.070, 52693.877 21/06/16,17:31:58,05,11,1, 11.8,1,1, 12.321, 10639.980, 234.099, 52693.906 21/06/16,17:31:58,06,11,1, 11.8,1,1, 12.321, 10639.973, 234.096, 52693.877 21/06/16,17:31:58,07,11,1, 11.8,1,1, 12.321, 10639.971, 234.111, 52693.979 21/06/16,17:31:58,08,11,1, 11.8,1,1, 12.321, 10639.977, 234.107, 52693.921 21/06/16,17:31:58,09,11,1, 11.8,1,1, 12.321, 10639.983, 234.121, 52693.958 21/06/16,17:31:58,10,11,1, 11.8,1,1, 12.321, 10639.963, 234.126, 52693.911 21/06/16,17:31:58,11,11,1, 11.8,1,1, 12.321, 10639.956, 234.128, 52693.957 21/06/16,17:31:58,12,11,1, 11.8,1,1, 12.321, 10639.971, 234.108, 52693.897 21/06/16,17:31:58,13,11,1, 11.8,1,1, 12.321, 10639.961, 234.121, 52693.958 21/06/16,17:31:58,14,11,1, 11.8,1,1, 12.321, 10639.965, 234.119, 52693.928 21/06/16,17:31:58,15,11,1, 11.8,1,1, 12.321, 10639.973, 234.117, 52693.954 21/06/16,17:31:58,16,11,1, 11.8,1,1, 12.321, 10639.945, 234.128, 52693.921 21/06/16,17:31:58,17,11,1, 11.8,1,1, 12.321, 10639.934, 234.125, 52693.944 21/06/16,17:31:58,18,11,1, 11.8,1,1, 12.321, 10639.953, 234.112, 52693.913 21/06/16,17:31:58,19,11,1, 11.8,1,1, 12.321, 10639.927, 234.123, 52693.975 21/06/16,17:31:59,00,11,1, 11.9,1,1, 12.319, 10639.921, 234.123, 52693.975 21/06/16,17:31:59,01,11,1, 11.9,1,1, 12.319, 10639.904, 234.133, 52693.964 21/06/16,17:31:59,02,11,1, 11.9,1,1, 12.319, 10639.930, 234.136, 52693.929 21/06/16,17:31:59,03,11,1, 11.9,1,1, 12.319, 10639.939, 234.119, 52693.967 21/06/16,17:31:59,04,11,1, 11.9,1,1, 12.319, 10639.951, 234.108, 52693.927 21/06/16,17:31:59,05,11,1, 11.9,1,1, 12.319, 10639.931, 234.120, 52693.959 21/06/16,17:31:59,06,11,1, 11.9,1,1, 12.319, 10639.933, 234.122, 52693.947 21/06/16,17:31:59,07,11,1, 11.9,1,1, 12.319, 10639.916, 234.124, 52693.983 21/06/16,17:31:59,08,11,1, 11.9,1,1, 12.319, 10639.925, 234.139, 52693.931 21/06/16,17:31:59,09,11,1, 11.9,1,1, 12.319, 10639.910, 234.149, 52693.987 21/06/16,17:31:59,10,11,1, 11.9,1,1, 12.319, 10639.911, 234.127, 52693.982 21/06/16,17:31:59,11,11,1, 11.9,1,1, 12.319, 10639.921, 234.147, 52693.956 21/06/16,17:31:59,12,11,1, 11.9,1,1, 12.319, 10639.898, 234.127, 52693.961 21/06/16,17:31:59,13,11,1, 11.9,1,1, 12.319, 10639.909, 234.150, 52693.964 21/06/16,17:31:59,14,11,1, 11.9,1,1, 12.319, 10639.912, 234.162, 52693.981 21/06/16,17:31:59,15,11,1, 11.9,1,1, 12.319, 10639.909, 234.141, 52694.007 21/06/16,17:31:59,16,11,1, 11.9,1,1, 12.319, 10639.901, 234.164, 52693.999 21/06/16,17:31:59,17,11,1, 11.9,1,1, 12.319, 10639.908, 234.164, 52694.058 21/06/16,17:31:59,18,11,1, 11.9,1,1, 12.319, 10639.934, 234.167, 52693.969 21/06/16,17:31:59,19,11,1, 11.9,1,1, 12.319, 10639.926, 234.171, 52694.017 21/06/16,17:32:00,00,10,1, 11.9,1,1, 12.318, 10639.921, 234.171, 52694.017 21/06/16,17:32:00,01,10,1, 11.9,1,1, 12.318, 10639.883, 234.152, 52693.992 21/06/16,17:32:00,02,10,1, 11.9,1,1, 12.318, 10639.905, 234.149, 52693.992 21/06/16,17:32:00,03,10,1, 11.9,1,1, 12.318, 10639.896, 234.181, 52693.978 21/06/16,17:32:00,04,10,1, 11.9,1,1, 12.318, 10639.890, 234.153, 52694.043 21/06/16,17:32:00,05,10,1, 11.9,1,1, 12.318, 10639.909, 234.146, 52693.960 21/06/16,17:32:00,06,10,1, 11.9,1,1, 12.318, 10639.889, 234.145, 52693.966 21/06/16,17:32:00,07,10,1, 11.9,1,1, 12.318, 10639.896, 234.152, 52693.991 21/06/16,17:32:00,08,10,1, 11.9,1,1, 12.318, 10639.901, 234.141, 52694.003 21/06/16,17:32:00,09,10,1, 11.9,1,1, 12.318, 10639.895, 234.154, 52693.979 21/06/16,17:32:00,10,10,1, 11.9,1,1, 12.318, 10639.886, 234.189, 52693.999 21/06/16,17:32:00,11,10,1, 11.9,1,1, 12.318, 10639.890, 234.170, 52694.007 21/06/16,17:32:00,12,10,1, 11.9,1,1, 12.318, 10639.876, 234.135, 52693.988 21/06/16,17:32:00,13,10,1, 11.9,1,1, 12.318, 10639.883, 234.169, 52693.990 21/06/16,17:32:00,14,10,1, 11.9,1,1, 12.318, 10639.875, 234.155, 52694.007 21/06/16,17:32:00,15,10,1, 11.9,1,1, 12.318, 10639.887, 234.160, 52693.992 21/06/16,17:32:00,16,10,1, 11.9,1,1, 12.318, 10639.860, 234.175, 52693.984 21/06/16,17:32:00,17,10,1, 11.9,1,1, 12.318, 10639.900, 234.178, 52693.790 21/06/16,17:32:00,18,10,1, 11.9,1,1, 12.318, 10639.906, 234.153, 52694.009 21/06/16,17:32:00,19,10,1, 11.9,1,1, 12.318, 10639.887, 234.165, 52693.984 21/06/16,17:32:01,00,11,1, 11.9,1,1, 12.319, 10639.880, 234.165, 52693.984 21/06/16,17:32:01,01,11,1, 11.9,1,1, 12.319, 10639.847, 234.189, 52693.992 21/06/16,17:32:01,02,11,1, 11.9,1,1, 12.319, 10639.854, 234.223, 52694.031 21/06/16,17:32:01,03,11,1, 11.9,1,1, 12.319, 10639.856, 234.200, 52694.017 21/06/16,17:32:01,04,11,1, 11.9,1,1, 12.319, 10639.849, 234.189, 52694.003 21/06/16,17:32:01,05,11,1, 11.9,1,1, 12.319, 10639.853, 234.211, 52694.011 21/06/16,17:32:01,06,11,1, 11.9,1,1, 12.319, 10639.821, 234.203, 52694.007 21/06/16,17:32:01,07,11,1, 11.9,1,1, 12.319, 10639.831, 234.197, 52694.014 21/06/16,17:32:01,08,11,1, 11.9,1,1, 12.319, 10639.853, 234.206, 52694.037 21/06/16,17:32:01,09,11,1, 11.9,1,1, 12.319, 10639.826, 234.186, 52694.032 21/06/16,17:32:01,10,11,1, 11.9,1,1, 12.319, 10639.831, 234.207, 52693.999 21/06/16,17:32:01,11,11,1, 11.9,1,1, 12.319, 10639.821, 234.206, 52694.040 21/06/16,17:32:01,12,11,1, 11.9,1,1, 12.319, 10639.825, 234.237, 52694.008 21/06/16,17:32:01,13,11,1, 11.9,1,1, 12.319, 10639.804, 234.211, 52694.004 21/06/16,17:32:01,14,11,1, 11.9,1,1, 12.319, 10639.810, 234.249, 52694.011 21/06/16,17:32:01,15,11,1, 11.9,1,1, 12.319, 10639.818, 234.216, 52694.012 21/06/16,17:32:01,16,11,1, 11.9,1,1, 12.319, 10639.807, 234.229, 52694.037 21/06/16,17:32:01,17,11,1, 11.9,1,1, 12.319, 10639.827, 234.212, 52694.021 21/06/16,17:32:01,18,11,1, 11.9,1,1, 12.319, 10639.824, 234.223, 52694.046 21/06/16,17:32:01,19,11,1, 11.9,1,1, 12.319, 10639.832, 234.230, 52694.019 21/06/16,17:32:02,00,11,1, 11.9,1,1, 12.316, 10639.830, 234.230, 52694.019 21/06/16,17:32:02,01,11,1, 11.9,1,1, 12.316, 10639.794, 234.241, 52694.064 21/06/16,17:32:02,02,11,1, 11.9,1,1, 12.316, 10639.811, 234.234, 52694.066 21/06/16,17:32:02,03,11,1, 11.9,1,1, 12.316, 10639.801, 234.228, 52694.066 21/06/16,17:32:02,04,11,1, 11.9,1,1, 12.316, 10639.800, 234.270, 52694.093 21/06/16,17:32:02,05,11,1, 11.9,1,1, 12.316, 10639.804, 234.237, 52694.047 21/06/16,17:32:02,06,11,1, 11.9,1,1, 12.316, 10639.815, 234.229, 52694.109 21/06/16,17:32:02,07,11,1, 11.9,1,1, 12.316, 10639.810, 234.236, 52694.082 21/06/16,17:32:02,08,11,1, 11.9,1,1, 12.316, 10639.794, 234.257, 52694.043 21/06/16,17:32:02,09,11,1, 11.9,1,1, 12.316, 10639.799, 234.226, 52694.080 21/06/16,17:32:02,10,11,1, 11.9,1,1, 12.316, 10639.766, 234.250, 52694.129 21/06/16,17:32:02,11,11,1, 11.9,1,1, 12.316, 10639.760, 234.226, 52694.063 21/06/16,17:32:02,12,11,1, 11.9,1,1, 12.316, 10639.771, 234.265, 52694.090 21/06/16,17:32:02,13,11,1, 11.9,1,1, 12.316, 10639.779, 234.254, 52694.114 21/06/16,17:32:02,14,11,1, 11.9,1,1, 12.316, 10639.789, 234.251, 52694.119 21/06/16,17:32:02,15,11,1, 11.9,1,1, 12.316, 10639.770, 234.273, 52694.100 21/06/16,17:32:02,16,11,1, 11.9,1,1, 12.316, 10639.747, 234.277, 52694.099 21/06/16,17:32:02,17,11,1, 11.9,1,1, 12.316, 10639.765, 234.221, 52694.099 21/06/16,17:32:02,18,11,1, 11.9,1,1, 12.316, 10639.750, 234.228, 52694.100 21/06/16,17:32:02,19,11,1, 11.9,1,1, 12.316, 10639.751, 234.254, 52694.102 21/06/16,17:32:03,00,11,1, 11.8,1,1, 12.318, 10639.746, 234.254, 52694.102 21/06/16,17:32:03,01,11,1, 11.8,1,1, 12.318, 10639.730, 234.268, 52694.087 21/06/16,17:32:03,02,11,1, 11.8,1,1, 12.318, 10639.757, 234.268, 52694.144 21/06/16,17:32:03,03,11,1, 11.8,1,1, 12.318, 10639.756, 234.270, 52694.145 21/06/16,17:32:03,04,11,1, 11.8,1,1, 12.318, 10639.722, 234.264, 52694.132 21/06/16,17:32:03,05,11,1, 11.8,1,1, 12.318, 10639.735, 234.278, 52694.115 21/06/16,17:32:03,06,11,1, 11.8,1,1, 12.318, 10639.719, 234.241, 52694.089 21/06/16,17:32:03,07,11,1, 11.8,1,1, 12.318, 10639.768, 234.297, 52694.107 21/06/16,17:32:03,08,11,1, 11.8,1,1, 12.318, 10639.722, 234.249, 52694.137 21/06/16,17:32:03,09,11,1, 11.8,1,1, 12.318, 10639.751, 234.263, 52694.139 21/06/16,17:32:03,10,11,1, 11.8,1,1, 12.318, 10639.727, 234.256, 52694.110 21/06/16,17:32:03,11,11,1, 11.8,1,1, 12.318, 10639.745, 234.274, 52694.123 21/06/16,17:32:03,12,11,1, 11.8,1,1, 12.318, 10639.710, 234.264, 52694.120 21/06/16,17:32:03,13,11,1, 11.8,1,1, 12.318, 10639.723, 234.308, 52694.180 21/06/16,17:32:03,14,11,1, 11.8,1,1, 12.318, 10639.711, 234.301, 52694.100 21/06/16,17:32:03,15,11,1, 11.8,1,1, 12.318, 10639.716, 234.302, 52694.161 21/06/16,17:32:03,16,11,1, 11.8,1,1, 12.318, 10639.722, 234.311, 52694.116 21/06/16,17:32:03,17,11,1, 11.8,1,1, 12.318, 10639.726, 234.296, 52694.153 21/06/16,17:32:03,18,11,1, 11.8,1,1, 12.318, 10639.714, 234.295, 52694.103 21/06/16,17:32:03,19,11,1, 11.8,1,1, 12.318, 10639.735, 234.295, 52694.150 21/06/16,17:32:04,00,11,1, 11.9,1,1, 12.317, 10639.729, 234.295, 52694.150 21/06/16,17:32:04,01,11,1, 11.9,1,1, 12.317, 10639.699, 234.288, 52694.151 21/06/16,17:32:04,02,11,1, 11.9,1,1, 12.317, 10639.710, 234.290, 52694.132 21/06/16,17:32:04,03,11,1, 11.9,1,1, 12.317, 10639.720, 234.323, 52694.157 21/06/16,17:32:04,04,11,1, 11.9,1,1, 12.317, 10639.703, 234.320, 52694.196 21/06/16,17:32:04,05,11,1, 11.9,1,1, 12.317, 10639.679, 234.294, 52694.133 21/06/16,17:32:04,06,11,1, 11.9,1,1, 12.317, 10639.653, 234.308, 52694.216 21/06/16,17:32:04,07,11,1, 11.9,1,1, 12.317, 10639.691, 234.324, 52694.165 21/06/16,17:32:04,08,11,1, 11.9,1,1, 12.317, 10639.666, 234.290, 52694.110 21/06/16,17:32:04,09,11,1, 11.9,1,1, 12.317, 10639.717, 234.314, 52693.965 21/06/16,17:32:04,10,11,1, 11.9,1,1, 12.317, 10639.723, 234.302, 52694.136 21/06/16,17:32:04,11,11,1, 11.9,1,1, 12.317, 10639.678, 234.298, 52694.133 21/06/16,17:32:04,12,11,1, 11.9,1,1, 12.317, 10639.644, 234.330, 52694.294 21/06/16,17:32:04,13,11,1, 11.9,1,1, 12.317, 10639.655, 234.296, 52694.150 21/06/16,17:32:04,14,11,1, 11.9,1,1, 12.317, 10639.673, 234.322, 52694.125 21/06/16,17:32:04,15,11,1, 11.9,1,1, 12.317, 10639.686, 234.314, 52694.144 21/06/16,17:32:04,16,11,1, 11.9,1,1, 12.317, 10639.657, 234.307, 52694.167 21/06/16,17:32:04,17,11,1, 11.9,1,1, 12.317, 10639.645, 234.343, 52694.192 21/06/16,17:32:04,18,11,1, 11.9,1,1, 12.317, 10639.659, 234.318, 52694.169 21/06/16,17:32:04,19,11,1, 11.9,1,1, 12.317, 10639.647, 234.319, 52694.158 21/06/16,17:32:05,00,11,1, 11.9,1,1, 12.319, 10639.646, 234.319, 52694.158 21/06/16,17:32:05,01,11,1, 11.9,1,1, 12.319, 10639.662, 234.334, 52694.165 21/06/16,17:32:05,02,11,1, 11.9,1,1, 12.319, 10639.640, 234.321, 52694.199 21/06/16,17:32:05,03,11,1, 11.9,1,1, 12.319, 10639.617, 234.336, 52694.177 21/06/16,17:32:05,04,11,1, 11.9,1,1, 12.319, 10639.638, 234.323, 52694.178 21/06/16,17:32:05,05,11,1, 11.9,1,1, 12.319, 10639.613, 234.320, 52694.175 21/06/16,17:32:05,06,11,1, 11.9,1,1, 12.319, 10639.623, 234.319, 52694.182 21/06/16,17:32:05,07,11,1, 11.9,1,1, 12.319, 10639.620, 234.332, 52694.156 21/06/16,17:32:05,08,11,1, 11.9,1,1, 12.319, 10639.641, 234.298, 52694.164 21/06/16,17:32:05,09,11,1, 11.9,1,1, 12.319, 10639.622, 234.344, 52694.189 21/06/16,17:32:05,10,11,1, 11.9,1,1, 12.319, 10639.641, 234.303, 52694.192 21/06/16,17:32:05,11,11,1, 11.9,1,1, 12.319, 10639.611, 234.320, 52694.163 21/06/16,17:32:05,12,11,1, 11.9,1,1, 12.319, 10639.595, 234.335, 52694.231 21/06/16,17:32:05,13,11,1, 11.9,1,1, 12.319, 10639.622, 234.307, 52694.203 21/06/16,17:32:05,14,11,1, 11.9,1,1, 12.319, 10639.609, 234.321, 52694.184 21/06/16,17:32:05,15,11,1, 11.9,1,1, 12.319, 10639.621, 234.326, 52694.226 21/06/16,17:32:05,16,11,1, 11.9,1,1, 12.319, 10639.627, 234.332, 52694.211 21/06/16,17:32:05,17,11,1, 11.9,1,1, 12.319, 10639.610, 234.351, 52694.211 21/06/16,17:32:05,18,11,1, 11.9,1,1, 12.319, 10639.589, 234.353, 52694.216 21/06/16,17:32:05,19,11,1, 11.9,1,1, 12.319, 10639.598, 234.315, 52694.169 21/06/16,17:32:06,00,10,1, 11.9,1,1, 12.319, 10639.596, 234.315, 52694.169 21/06/16,17:32:06,01,10,1, 11.9,1,1, 12.319, 10639.589, 234.343, 52694.205 21/06/16,17:32:06,02,10,1, 11.9,1,1, 12.319, 10639.575, 234.341, 52694.227 21/06/16,17:32:06,03,10,1, 11.9,1,1, 12.319, 10639.604, 234.359, 52694.226 21/06/16,17:32:06,04,10,1, 11.9,1,1, 12.319, 10639.580, 234.353, 52694.247 21/06/16,17:32:06,05,10,1, 11.9,1,1, 12.319, 10639.609, 234.371, 52694.234 21/06/16,17:32:06,06,10,1, 11.9,1,1, 12.319, 10639.593, 234.347, 52694.227 21/06/16,17:32:06,07,10,1, 11.9,1,1, 12.319, 10639.535, 234.356, 52694.229 21/06/16,17:32:06,08,10,1, 11.9,1,1, 12.319, 10639.545, 234.371, 52694.407 21/06/16,17:32:06,09,10,1, 11.9,1,1, 12.319, 10639.569, 234.361, 52694.342 21/06/16,17:32:06,10,10,1, 11.9,1,1, 12.319, 10639.571, 234.317, 52694.156 21/06/16,17:32:06,11,10,1, 11.9,1,1, 12.319, 10639.570, 234.335, 52694.207 21/06/16,17:32:06,12,10,1, 11.9,1,1, 12.319, 10639.596, 234.385, 52694.252 21/06/16,17:32:06,13,10,1, 11.9,1,1, 12.319, 10639.572, 234.342, 52694.263 21/06/16,17:32:06,14,10,1, 11.9,1,1, 12.319, 10639.559, 234.361, 52694.269 21/06/16,17:32:06,15,10,1, 11.9,1,1, 12.319, 10639.553, 234.366, 52694.223 21/06/16,17:32:06,16,10,1, 11.9,1,1, 12.319, 10639.563, 234.359, 52694.273 21/06/16,17:32:06,17,10,1, 11.9,1,1, 12.319, 10639.563, 234.395, 52694.241 21/06/16,17:32:06,18,10,1, 11.9,1,1, 12.319, 10639.557, 234.358, 52694.275 21/06/16,17:32:06,19,10,1, 11.9,1,1, 12.319, 10639.541, 234.373, 52694.235 21/06/16,17:32:07,00,10,1, 11.8,1,1, 12.320, 10639.538, 234.373, 52694.235 21/06/16,17:32:07,01,10,1, 11.8,1,1, 12.320, 10639.549, 234.361, 52694.264 21/06/16,17:32:07,02,10,1, 11.8,1,1, 12.320, 10639.520, 234.369, 52694.262 21/06/16,17:32:07,03,10,1, 11.8,1,1, 12.320, 10639.542, 234.374, 52694.261 21/06/16,17:32:07,04,10,1, 11.8,1,1, 12.320, 10639.533, 234.369, 52694.239 21/06/16,17:32:07,05,10,1, 11.8,1,1, 12.320, 10639.560, 234.358, 52694.247 21/06/16,17:32:07,06,10,1, 11.8,1,1, 12.320, 10639.509, 234.376, 52694.271 21/06/16,17:32:07,07,10,1, 11.8,1,1, 12.320, 10639.538, 234.384, 52694.256 21/06/16,17:32:07,08,10,1, 11.8,1,1, 12.320, 10639.537, 234.375, 52694.255 21/06/16,17:32:07,09,10,1, 11.8,1,1, 12.320, 10639.517, 234.364, 52694.235 21/06/16,17:32:07,10,10,1, 11.8,1,1, 12.320, 10639.553, 234.368, 52694.259 21/06/16,17:32:07,11,10,1, 11.8,1,1, 12.320, 10639.523, 234.359, 52694.236 21/06/16,17:32:07,12,10,1, 11.8,1,1, 12.320, 10639.510, 234.390, 52694.271 21/06/16,17:32:07,13,10,1, 11.8,1,1, 12.320, 10639.519, 234.372, 52694.269 21/06/16,17:32:07,14,10,1, 11.8,1,1, 12.320, 10639.517, 234.385, 52694.290 21/06/16,17:32:07,15,10,1, 11.8,1,1, 12.320, 10639.498, 234.395, 52694.296 21/06/16,17:32:07,16,10,1, 11.8,1,1, 12.320, 10639.515, 234.371, 52694.242 21/06/16,17:32:07,17,10,1, 11.8,1,1, 12.320, 10639.513, 234.405, 52694.301 21/06/16,17:32:07,18,10,1, 11.8,1,1, 12.320, 10639.498, 234.390, 52694.277 21/06/16,17:32:07,19,10,1, 11.8,1,1, 12.320, 10639.514, 234.380, 52694.282 21/06/16,17:32:08,00,10,1, 11.8,1,1, 12.316, 10639.513, 234.380, 52694.282 21/06/16,17:32:08,01,10,1, 11.8,1,1, 12.316, 10639.500, 234.382, 52694.298 21/06/16,17:32:08,02,10,1, 11.8,1,1, 12.316, 10639.504, 234.423, 52694.276 21/06/16,17:32:08,03,10,1, 11.8,1,1, 12.316, 10639.500, 234.401, 52694.331 21/06/16,17:32:08,04,10,1, 11.8,1,1, 12.316, 10639.481, 234.386, 52694.306 21/06/16,17:32:08,05,10,1, 11.8,1,1, 12.316, 10639.481, 234.384, 52694.290 21/06/16,17:32:08,06,10,1, 11.8,1,1, 12.316, 10639.498, 234.419, 52694.315 21/06/16,17:32:08,07,10,1, 11.8,1,1, 12.316, 10639.472, 234.403, 52694.312 21/06/16,17:32:08,08,10,1, 11.8,1,1, 12.316, 10639.500, 234.389, 52694.289 21/06/16,17:32:08,09,10,1, 11.8,1,1, 12.316, 10639.490, 234.429, 52694.242 21/06/16,17:32:08,10,10,1, 11.8,1,1, 12.316, 10639.472, 234.398, 52694.247 21/06/16,17:32:08,11,10,1, 11.8,1,1, 12.316, 10639.480, 234.413, 52694.257 21/06/16,17:32:08,12,10,1, 11.8,1,1, 12.316, 10639.496, 234.389, 52694.305 21/06/16,17:32:08,13,10,1, 11.8,1,1, 12.316, 10639.479, 234.392, 52694.284 21/06/16,17:32:08,14,10,1, 11.8,1,1, 12.316, 10639.490, 234.411, 52694.304 21/06/16,17:32:08,15,10,1, 11.8,1,1, 12.316, 10639.480, 234.414, 52694.330 21/06/16,17:32:08,16,10,1, 11.8,1,1, 12.316, 10639.468, 234.399, 52694.333 21/06/16,17:32:08,17,10,1, 11.8,1,1, 12.316, 10639.497, 234.413, 52694.350 21/06/16,17:32:08,18,10,1, 11.8,1,1, 12.316, 10639.471, 234.399, 52694.327 21/06/16,17:32:08,19,10,1, 11.8,1,1, 12.316, 10639.448, 234.425, 52694.321 21/06/16,17:32:09,00,10,1, 11.8,1,1, 12.315, 10639.446, 234.425, 52694.321 21/06/16,17:32:09,01,10,1, 11.8,1,1, 12.315, 10639.452, 234.416, 52694.296 21/06/16,17:32:09,02,10,1, 11.8,1,1, 12.315, 10639.452, 234.427, 52694.344 21/06/16,17:32:09,03,10,1, 11.8,1,1, 12.315, 10639.467, 234.418, 52694.335 21/06/16,17:32:09,04,10,1, 11.8,1,1, 12.315, 10639.438, 234.399, 52694.299 21/06/16,17:32:09,05,10,1, 11.8,1,1, 12.315, 10639.457, 234.423, 52694.330 21/06/16,17:32:09,06,10,1, 11.8,1,1, 12.315, 10639.447, 234.397, 52694.304 21/06/16,17:32:09,07,10,1, 11.8,1,1, 12.315, 10639.419, 234.421, 52694.352 21/06/16,17:32:09,08,10,1, 11.8,1,1, 12.315, 10639.428, 234.409, 52694.307 21/06/16,17:32:09,09,10,1, 11.8,1,1, 12.315, 10639.412, 234.447, 52694.322 21/06/16,17:32:09,10,10,1, 11.8,1,1, 12.315, 10639.426, 234.438, 52694.335 21/06/16,17:32:09,11,10,1, 11.8,1,1, 12.315, 10639.429, 234.418, 52694.326 21/06/16,17:32:09,12,10,1, 11.8,1,1, 12.315, 10639.431, 234.433, 52694.348 21/06/16,17:32:09,13,10,1, 11.8,1,1, 12.315, 10639.454, 234.427, 52694.384 21/06/16,17:32:09,14,10,1, 11.8,1,1, 12.315, 10639.422, 234.430, 52694.357 21/06/16,17:32:09,15,10,1, 11.8,1,1, 12.315, 10639.430, 234.426, 52694.339 21/06/16,17:32:09,16,10,1, 11.8,1,1, 12.315, 10639.448, 234.431, 52694.333 21/06/16,17:32:09,17,10,1, 11.8,1,1, 12.315, 10639.433, 234.424, 52694.376 21/06/16,17:32:09,18,10,1, 11.8,1,1, 12.315, 10639.431, 234.440, 52694.347 21/06/16,17:32:09,19,10,1, 11.8,1,1, 12.315, 10639.411, 234.409, 52694.322 21/06/16,17:32:10,00,10,1, 11.8,1,1, 12.318, 10639.404, 234.409, 52694.322 21/06/16,17:32:10,01,10,1, 11.8,1,1, 12.318, 10639.415, 234.432, 52694.319 21/06/16,17:32:10,02,10,1, 11.8,1,1, 12.318, 10639.418, 234.455, 52694.340 21/06/16,17:32:10,03,10,1, 11.8,1,1, 12.318, 10639.424, 234.453, 52694.321 21/06/16,17:32:10,04,10,1, 11.8,1,1, 12.318, 10639.420, 234.417, 52694.340 21/06/16,17:32:10,05,10,1, 11.8,1,1, 12.318, 10639.401, 234.439, 52694.300 21/06/16,17:32:10,06,10,1, 11.8,1,1, 12.318, 10639.407, 234.440, 52694.321 21/06/16,17:32:10,07,10,1, 11.8,1,1, 12.318, 10639.404, 234.427, 52694.354 21/06/16,17:32:10,08,10,1, 11.8,1,1, 12.318, 10639.390, 234.430, 52694.364 21/06/16,17:32:10,09,10,1, 11.8,1,1, 12.318, 10639.387, 234.412, 52694.339 21/06/16,17:32:10,10,10,1, 11.8,1,1, 12.318, 10639.409, 234.441, 52694.338 21/06/16,17:32:10,11,10,1, 11.8,1,1, 12.318, 10639.418, 234.431, 52694.343 21/06/16,17:32:10,12,10,1, 11.8,1,1, 12.318, 10639.401, 234.447, 52694.343 21/06/16,17:32:10,13,10,1, 11.8,1,1, 12.318, 10639.401, 234.442, 52694.365 21/06/16,17:32:10,14,10,1, 11.8,1,1, 12.318, 10639.415, 234.451, 52694.381 21/06/16,17:32:10,15,10,1, 11.8,1,1, 12.318, 10639.399, 234.437, 52694.334 21/06/16,17:32:10,16,10,1, 11.8,1,1, 12.318, 10639.387, 234.420, 52694.319 21/06/16,17:32:10,17,10,1, 11.8,1,1, 12.318, 10639.403, 234.445, 52694.367 21/06/16,17:32:10,18,10,1, 11.8,1,1, 12.318, 10639.419, 234.437, 52694.352 21/06/16,17:32:10,19,10,1, 11.8,1,1, 12.318, 10639.380, 234.461, 52694.370 21/06/16,17:32:11,00,10,1, 11.9,1,1, 12.321, 10639.379, 234.461, 52694.370 21/06/16,17:32:11,01,10,1, 11.9,1,1, 12.321, 10639.391, 234.440, 52694.333 21/06/16,17:32:11,02,10,1, 11.9,1,1, 12.321, 10639.376, 234.444, 52694.355 21/06/16,17:32:11,03,10,1, 11.9,1,1, 12.321, 10639.401, 234.457, 52694.351 21/06/16,17:32:11,04,10,1, 11.9,1,1, 12.321, 10639.378, 234.421, 52694.349 21/06/16,17:32:11,05,10,1, 11.9,1,1, 12.321, 10639.401, 234.473, 52694.401 21/06/16,17:32:11,06,10,1, 11.9,1,1, 12.321, 10639.370, 234.436, 52694.355 21/06/16,17:32:11,07,10,1, 11.9,1,1, 12.321, 10639.359, 234.429, 52694.337 21/06/16,17:32:11,08,10,1, 11.9,1,1, 12.321, 10639.390, 234.424, 52694.343 21/06/16,17:32:11,09,10,1, 11.9,1,1, 12.321, 10639.375, 234.439, 52694.365 21/06/16,17:32:11,10,10,1, 11.9,1,1, 12.321, 10639.344, 234.451, 52694.369 21/06/16,17:32:11,11,10,1, 11.9,1,1, 12.321, 10639.364, 234.435, 52694.375 21/06/16,17:32:11,12,10,1, 11.9,1,1, 12.321, 10639.368, 234.441, 52694.379 21/06/16,17:32:11,13,10,1, 11.9,1,1, 12.321, 10639.370, 234.437, 52694.363 21/06/16,17:32:11,14,10,1, 11.9,1,1, 12.321, 10639.356, 234.447, 52694.368 21/06/16,17:32:11,15,10,1, 11.9,1,1, 12.321, 10639.373, 234.466, 52694.339 21/06/16,17:32:11,16,10,1, 11.9,1,1, 12.321, 10639.364, 234.466, 52694.401 21/06/16,17:32:11,17,10,1, 11.9,1,1, 12.321, 10639.362, 234.464, 52694.371 21/06/16,17:32:11,18,10,1, 11.9,1,1, 12.321, 10639.354, 234.483, 52694.378 21/06/16,17:32:11,19,10,1, 11.9,1,1, 12.321, 10639.368, 234.440, 52694.352 21/06/16,17:32:12,00,10,1, 11.8,1,1, 12.314, 10639.362, 234.440, 52694.352 21/06/16,17:32:12,01,10,1, 11.8,1,1, 12.314, 10639.345, 234.449, 52694.349 21/06/16,17:32:12,02,10,1, 11.8,1,1, 12.314, 10639.354, 234.480, 52694.391 21/06/16,17:32:12,03,10,1, 11.8,1,1, 12.314, 10639.350, 234.475, 52694.406 21/06/16,17:32:12,04,10,1, 11.8,1,1, 12.314, 10639.316, 234.458, 52694.371 21/06/16,17:32:12,05,10,1, 11.8,1,1, 12.314, 10639.338, 234.459, 52694.338 21/06/16,17:32:12,06,10,1, 11.8,1,1, 12.314, 10639.330, 234.427, 52694.351 21/06/16,17:32:12,07,10,1, 11.8,1,1, 12.314, 10639.355, 234.463, 52694.423 21/06/16,17:32:12,08,10,1, 11.8,1,1, 12.314, 10639.323, 234.454, 52694.493 21/06/16,17:32:12,09,10,1, 11.8,1,1, 12.314, 10639.371, 234.461, 52694.270 21/06/16,17:32:12,10,10,1, 11.8,1,1, 12.314, 10639.354, 234.473, 52694.351 21/06/16,17:32:12,11,10,1, 11.8,1,1, 12.314, 10639.327, 234.474, 52694.373 21/06/16,17:32:12,12,10,1, 11.8,1,1, 12.314, 10639.334, 234.480, 52694.368 21/06/16,17:32:12,13,10,1, 11.8,1,1, 12.314, 10639.298, 234.452, 52694.370 21/06/16,17:32:12,14,10,1, 11.8,1,1, 12.314, 10639.337, 234.458, 52694.364 21/06/16,17:32:12,15,10,1, 11.8,1,1, 12.314, 10639.319, 234.468, 52694.364 21/06/16,17:32:12,16,10,1, 11.8,1,1, 12.314, 10639.300, 234.472, 52694.404 21/06/16,17:32:12,17,10,1, 11.8,1,1, 12.314, 10639.313, 234.467, 52694.383 21/06/16,17:32:12,18,10,1, 11.8,1,1, 12.314, 10639.314, 234.475, 52694.347 21/06/16,17:32:12,19,10,1, 11.8,1,1, 12.314, 10639.313, 234.482, 52694.356 21/06/16,17:32:13,00,10,1, 11.9,1,1, 12.319, 10639.312, 234.482, 52694.356 21/06/16,17:32:13,01,10,1, 11.9,1,1, 12.319, 10639.309, 234.443, 52694.409 21/06/16,17:32:13,02,10,1, 11.9,1,1, 12.319, 10639.302, 234.459, 52694.368 21/06/16,17:32:13,03,10,1, 11.9,1,1, 12.319, 10639.303, 234.465, 52694.409 21/06/16,17:32:13,04,10,1, 11.9,1,1, 12.319, 10639.315, 234.492, 52694.405 21/06/16,17:32:13,05,10,1, 11.9,1,1, 12.319, 10639.276, 234.476, 52694.397 21/06/16,17:32:13,06,10,1, 11.9,1,1, 12.319, 10639.281, 234.444, 52694.372 21/06/16,17:32:13,07,10,1, 11.9,1,1, 12.319, 10639.308, 234.464, 52694.421 21/06/16,17:32:13,08,10,1, 11.9,1,1, 12.319, 10639.279, 234.462, 52694.406 21/06/16,17:32:13,09,10,1, 11.9,1,1, 12.319, 10639.304, 234.459, 52694.419 21/06/16,17:32:13,10,10,1, 11.9,1,1, 12.319, 10639.288, 234.463, 52694.411 21/06/16,17:32:13,11,10,1, 11.9,1,1, 12.319, 10639.288, 234.466, 52694.384 21/06/16,17:32:13,12,10,1, 11.9,1,1, 12.319, 10639.294, 234.496, 52694.410 21/06/16,17:32:13,13,10,1, 11.9,1,1, 12.319, 10639.295, 234.474, 52694.447 21/06/16,17:32:13,14,10,1, 11.9,1,1, 12.319, 10639.286, 234.469, 52694.419 21/06/16,17:32:13,15,10,1, 11.9,1,1, 12.319, 10639.285, 234.456, 52694.369 21/06/16,17:32:13,16,10,1, 11.9,1,1, 12.319, 10639.279, 234.477, 52694.473 21/06/16,17:32:13,17,10,1, 11.9,1,1, 12.319, 10639.276, 234.463, 52694.419 21/06/16,17:32:13,18,10,1, 11.9,1,1, 12.319, 10639.297, 234.480, 52694.455 21/06/16,17:32:13,19,10,1, 11.9,1,1, 12.319, 10639.265, 234.478, 52694.441 21/06/16,17:32:14,00,10,1, 11.9,1,1, 12.317, 10639.262, 234.478, 52694.441 21/06/16,17:32:14,01,10,1, 11.9,1,1, 12.317, 10639.273, 234.489, 52694.408 21/06/16,17:32:14,02,10,1, 11.9,1,1, 12.317, 10639.269, 234.434, 52694.417 21/06/16,17:32:14,03,10,1, 11.9,1,1, 12.317, 10639.254, 234.462, 52694.466 21/06/16,17:32:14,04,10,1, 11.9,1,1, 12.317, 10639.271, 234.464, 52694.436 21/06/16,17:32:14,05,10,1, 11.9,1,1, 12.317, 10639.259, 234.442, 52694.415 21/06/16,17:32:14,06,10,1, 11.9,1,1, 12.317, 10639.283, 234.465, 52694.421 21/06/16,17:32:14,07,10,1, 11.9,1,1, 12.317, 10639.250, 234.477, 52694.458 21/06/16,17:32:14,08,10,1, 11.9,1,1, 12.317, 10639.291, 234.443, 52694.164 21/06/16,17:32:14,09,10,1, 11.9,1,1, 12.317, 10639.222, 234.492, 52694.466 21/06/16,17:32:14,10,10,1, 11.9,1,1, 12.317, 10639.248, 234.480, 52694.440 21/06/16,17:32:14,11,10,1, 11.9,1,1, 12.317, 10639.261, 234.481, 52694.449 21/06/16,17:32:14,12,10,1, 11.9,1,1, 12.317, 10639.254, 234.456, 52694.487 21/06/16,17:32:14,13,10,1, 11.9,1,1, 12.317, 10639.266, 234.496, 52694.483 21/06/16,17:32:14,14,10,1, 11.9,1,1, 12.317, 10639.291, 234.465, 52694.441 21/06/16,17:32:14,15,10,1, 11.9,1,1, 12.317, 10639.284, 234.471, 52694.433 21/06/16,17:32:14,16,10,1, 11.9,1,1, 12.317, 10639.264, 234.467, 52694.483 21/06/16,17:32:14,17,10,1, 11.9,1,1, 12.317, 10639.260, 234.463, 52694.425 21/06/16,17:32:14,18,10,1, 11.9,1,1, 12.317, 10639.257, 234.496, 52694.472 21/06/16,17:32:14,19,10,1, 11.9,1,1, 12.317, 10639.254, 234.477, 52694.475 21/06/16,17:32:15,00,10,1, 11.9,1,1, 12.320, 10639.246, 234.477, 52694.475 21/06/16,17:32:15,01,10,1, 11.9,1,1, 12.320, 10639.258, 234.467, 52694.414 21/06/16,17:32:15,02,10,1, 11.9,1,1, 12.320, 10639.248, 234.478, 52694.443 21/06/16,17:32:15,03,10,1, 11.9,1,1, 12.320, 10639.269, 234.505, 52694.527 21/06/16,17:32:15,04,10,1, 11.9,1,1, 12.320, 10639.271, 234.467, 52694.450 21/06/16,17:32:15,05,10,1, 11.9,1,1, 12.320, 10639.258, 234.483, 52694.502 21/06/16,17:32:15,06,10,1, 11.9,1,1, 12.320, 10639.258, 234.470, 52694.449 21/06/16,17:32:15,07,10,1, 11.9,1,1, 12.320, 10639.287, 234.479, 52694.470 21/06/16,17:32:15,08,10,1, 11.9,1,1, 12.320, 10639.246, 234.466, 52694.462 21/06/16,17:32:15,09,10,1, 11.9,1,1, 12.320, 10639.275, 234.476, 52694.496 21/06/16,17:32:15,10,10,1, 11.9,1,1, 12.320, 10639.255, 234.489, 52694.522 21/06/16,17:32:15,11,10,1, 11.9,1,1, 12.320, 10639.239, 234.477, 52694.489 21/06/16,17:32:15,12,10,1, 11.9,1,1, 12.320, 10639.247, 234.489, 52694.509 21/06/16,17:32:15,13,10,1, 11.9,1,1, 12.320, 10639.251, 234.461, 52694.562 21/06/16,17:32:15,14,10,1, 11.9,1,1, 12.320, 10639.237, 234.481, 52694.513 21/06/16,17:32:15,15,10,1, 11.9,1,1, 12.320, 10639.239, 234.483, 52694.500 21/06/16,17:32:15,16,10,1, 11.9,1,1, 12.320, 10639.248, 234.466, 52694.496 21/06/16,17:32:15,17,10,1, 11.9,1,1, 12.320, 10639.274, 234.470, 52694.493 21/06/16,17:32:15,18,10,1, 11.9,1,1, 12.320, 10639.246, 234.477, 52694.491 21/06/16,17:32:15,19,10,1, 11.9,1,1, 12.320, 10639.251, 234.477, 52694.483 21/06/16,17:32:16,00,10,1, 11.9,1,1, 12.319, 10639.246, 234.477, 52694.483 21/06/16,17:32:16,01,10,1, 11.9,1,1, 12.319, 10639.246, 234.480, 52694.512 21/06/16,17:32:16,02,10,1, 11.9,1,1, 12.319, 10639.237, 234.469, 52694.490 21/06/16,17:32:16,03,10,1, 11.9,1,1, 12.319, 10639.248, 234.475, 52694.516 21/06/16,17:32:16,04,10,1, 11.9,1,1, 12.319, 10639.255, 234.499, 52694.546 21/06/16,17:32:16,05,10,1, 11.9,1,1, 12.319, 10639.243, 234.470, 52694.486 21/06/16,17:32:16,06,10,1, 11.9,1,1, 12.319, 10639.236, 234.498, 52694.530 21/06/16,17:32:16,07,10,1, 11.9,1,1, 12.319, 10639.233, 234.464, 52694.544 21/06/16,17:32:16,08,10,1, 11.9,1,1, 12.319, 10639.214, 234.486, 52694.536 21/06/16,17:32:16,09,10,1, 11.9,1,1, 12.319, 10639.250, 234.479, 52694.540 21/06/16,17:32:16,10,10,1, 11.9,1,1, 12.319, 10639.234, 234.492, 52694.494 21/06/16,17:32:16,11,10,1, 11.9,1,1, 12.319, 10639.232, 234.467, 52694.547 21/06/16,17:32:16,12,10,1, 11.9,1,1, 12.319, 10639.222, 234.488, 52694.516 21/06/16,17:32:16,13,10,1, 11.9,1,1, 12.319, 10639.237, 234.482, 52694.500 21/06/16,17:32:16,14,10,1, 11.9,1,1, 12.319, 10639.218, 234.460, 52694.520 21/06/16,17:32:16,15,10,1, 11.9,1,1, 12.319, 10639.239, 234.503, 52694.514 21/06/16,17:32:16,16,10,1, 11.9,1,1, 12.319, 10639.227, 234.465, 52694.507 21/06/16,17:32:16,17,10,1, 11.9,1,1, 12.319, 10639.222, 234.474, 52694.500 21/06/16,17:32:16,18,10,1, 11.9,1,1, 12.319, 10639.209, 234.505, 52694.510 21/06/16,17:32:16,19,10,1, 11.9,1,1, 12.319, 10639.237, 234.483, 52694.476 21/06/16,17:32:17,00,10,1, 11.7,1,1, 12.319, 10639.229, 234.483, 52694.476 21/06/16,17:32:17,01,10,1, 11.7,1,1, 12.319, 10639.211, 234.477, 52694.522 21/06/16,17:32:17,02,10,1, 11.7,1,1, 12.319, 10639.213, 234.484, 52694.516 21/06/16,17:32:17,03,10,1, 11.7,1,1, 12.319, 10639.228, 234.490, 52694.546 21/06/16,17:32:17,04,10,1, 11.7,1,1, 12.319, 10639.222, 234.477, 52694.566 21/06/16,17:32:17,05,10,1, 11.7,1,1, 12.319, 10639.228, 234.478, 52694.547 21/06/16,17:32:17,06,10,1, 11.7,1,1, 12.319, 10639.230, 234.469, 52694.531 21/06/16,17:32:17,07,10,1, 11.7,1,1, 12.319, 10639.231, 234.490, 52694.548 21/06/16,17:32:17,08,10,1, 11.7,1,1, 12.319, 10639.224, 234.496, 52694.544 21/06/16,17:32:17,09,10,1, 11.7,1,1, 12.319, 10639.238, 234.485, 52694.535 21/06/16,17:32:17,10,10,1, 11.7,1,1, 12.319, 10639.226, 234.473, 52694.519 21/06/16,17:32:17,11,10,1, 11.7,1,1, 12.319, 10639.242, 234.505, 52694.564 21/06/16,17:32:17,12,10,1, 11.7,1,1, 12.319, 10639.246, 234.498, 52694.595 21/06/16,17:32:17,13,10,1, 11.7,1,1, 12.319, 10639.207, 234.476, 52694.561 21/06/16,17:32:17,14,10,1, 11.7,1,1, 12.319, 10639.228, 234.493, 52694.593 21/06/16,17:32:17,15,10,1, 11.7,1,1, 12.319, 10639.246, 234.480, 52694.576 21/06/16,17:32:17,16,10,1, 11.7,1,1, 12.319, 10639.215, 234.497, 52694.571 21/06/16,17:32:17,17,10,1, 11.7,1,1, 12.319, 10639.222, 234.473, 52694.516 21/06/16,17:32:17,18,10,1, 11.7,1,1, 12.319, 10639.230, 234.485, 52694.524 21/06/16,17:32:17,19,10,1, 11.7,1,1, 12.319, 10639.211, 234.487, 52694.565 21/06/16,17:32:18,00,10,1, 11.9,1,1, 12.321, 10639.204, 234.487, 52694.565 21/06/16,17:32:18,01,10,1, 11.9,1,1, 12.321, 10639.244, 234.481, 52694.522 21/06/16,17:32:18,02,10,1, 11.9,1,1, 12.321, 10639.247, 234.514, 52694.586 21/06/16,17:32:18,03,10,1, 11.9,1,1, 12.321, 10639.229, 234.487, 52694.533 21/06/16,17:32:18,04,10,1, 11.9,1,1, 12.321, 10639.222, 234.501, 52694.569 21/06/16,17:32:18,05,10,1, 11.9,1,1, 12.321, 10639.236, 234.494, 52694.517 21/06/16,17:32:18,06,10,1, 11.9,1,1, 12.321, 10639.214, 234.505, 52694.566 21/06/16,17:32:18,07,10,1, 11.9,1,1, 12.321, 10639.238, 234.507, 52694.563 21/06/16,17:32:18,08,10,1, 11.9,1,1, 12.321, 10639.227, 234.500, 52694.519 21/06/16,17:32:18,09,10,1, 11.9,1,1, 12.321, 10639.222, 234.478, 52694.523 21/06/16,17:32:18,10,10,1, 11.9,1,1, 12.321, 10639.244, 234.487, 52694.554 21/06/16,17:32:18,11,10,1, 11.9,1,1, 12.321, 10639.220, 234.506, 52694.573 21/06/16,17:32:18,12,10,1, 11.9,1,1, 12.321, 10639.226, 234.490, 52694.573 21/06/16,17:32:18,13,10,1, 11.9,1,1, 12.321, 10639.222, 234.463, 52694.576 21/06/16,17:32:18,14,10,1, 11.9,1,1, 12.321, 10639.225, 234.462, 52694.590 21/06/16,17:32:18,15,10,1, 11.9,1,1, 12.321, 10639.197, 234.486, 52694.587 21/06/16,17:32:18,16,10,1, 11.9,1,1, 12.321, 10639.239, 234.487, 52694.562 21/06/16,17:32:18,17,10,1, 11.9,1,1, 12.321, 10639.233, 234.446, 52694.606 21/06/16,17:32:18,18,10,1, 11.9,1,1, 12.321, 10639.217, 234.471, 52694.560 21/06/16,17:32:18,19,10,1, 11.9,1,1, 12.321, 10639.205, 234.469, 52694.564 21/06/16,17:32:19,00,10,1, 11.9,1,1, 12.322, 10639.204, 234.469, 52694.564 21/06/16,17:32:19,01,10,1, 11.9,1,1, 12.322, 10639.233, 234.514, 52694.564 21/06/16,17:32:19,02,10,1, 11.9,1,1, 12.322, 10639.207, 234.474, 52694.540 21/06/16,17:32:19,03,10,1, 11.9,1,1, 12.322, 10639.224, 234.479, 52694.561 21/06/16,17:32:19,04,10,1, 11.9,1,1, 12.322, 10639.212, 234.460, 52694.578 21/06/16,17:32:19,05,10,1, 11.9,1,1, 12.322, 10639.214, 234.476, 52694.588 21/06/16,17:32:19,06,10,1, 11.9,1,1, 12.322, 10639.228, 234.475, 52694.541 21/06/16,17:32:19,07,10,1, 11.9,1,1, 12.322, 10639.213, 234.493, 52694.586 21/06/16,17:32:19,08,10,1, 11.9,1,1, 12.322, 10639.210, 234.512, 52694.633 21/06/16,17:32:19,09,10,1, 11.9,1,1, 12.322, 10639.238, 234.492, 52694.609 21/06/16,17:32:19,10,10,1, 11.9,1,1, 12.322, 10639.229, 234.483, 52694.602 21/06/16,17:32:19,11,10,1, 11.9,1,1, 12.322, 10639.221, 234.500, 52694.604 21/06/16,17:32:19,12,10,1, 11.9,1,1, 12.322, 10639.241, 234.489, 52694.562 21/06/16,17:32:19,13,10,1, 11.9,1,1, 12.322, 10639.233, 234.496, 52694.561 21/06/16,17:32:19,14,10,1, 11.9,1,1, 12.322, 10639.226, 234.510, 52694.540 21/06/16,17:32:19,15,10,1, 11.9,1,1, 12.322, 10639.213, 234.491, 52694.562 21/06/16,17:32:19,16,10,1, 11.9,1,1, 12.322, 10639.207, 234.494, 52694.591 21/06/16,17:32:19,17,10,1, 11.9,1,1, 12.322, 10639.220, 234.498, 52694.568 21/06/16,17:32:19,18,10,1, 11.9,1,1, 12.322, 10639.197, 234.472, 52694.579 21/06/16,17:32:19,19,10,1, 11.9,1,1, 12.322, 10639.216, 234.487, 52694.597 21/06/16,17:32:20,00,11,1, 11.8,1,1, 12.320, 10639.212, 234.487, 52694.597 21/06/16,17:32:20,01,11,1, 11.8,1,1, 12.320, 10639.220, 234.507, 52694.587 21/06/16,17:32:20,02,11,1, 11.8,1,1, 12.320, 10639.205, 234.500, 52694.567 21/06/16,17:32:20,03,11,1, 11.8,1,1, 12.320, 10639.214, 234.497, 52694.529 21/06/16,17:32:20,04,11,1, 11.8,1,1, 12.320, 10639.190, 234.508, 52694.580 21/06/16,17:32:20,05,11,1, 11.8,1,1, 12.320, 10639.219, 234.470, 52694.553 21/06/16,17:32:20,06,11,1, 11.8,1,1, 12.320, 10639.217, 234.503, 52694.640 21/06/16,17:32:20,07,11,1, 11.8,1,1, 12.320, 10639.209, 234.502, 52694.587 21/06/16,17:32:20,08,11,1, 11.8,1,1, 12.320, 10639.232, 234.480, 52694.552 21/06/16,17:32:20,09,11,1, 11.8,1,1, 12.320, 10639.204, 234.478, 52694.548 21/06/16,17:32:20,10,11,1, 11.8,1,1, 12.320, 10639.224, 234.506, 52694.553 21/06/16,17:32:20,11,11,1, 11.8,1,1, 12.320, 10639.231, 234.454, 52694.561 21/06/16,17:32:20,12,11,1, 11.8,1,1, 12.320, 10639.252, 234.510, 52694.591 21/06/16,17:32:20,13,11,1, 11.8,1,1, 12.320, 10639.232, 234.491, 52694.524 21/06/16,17:32:20,14,11,1, 11.8,1,1, 12.320, 10639.240, 234.455, 52694.522 21/06/16,17:32:20,15,11,1, 11.8,1,1, 12.320, 10639.260, 234.491, 52694.531 21/06/16,17:32:20,16,11,1, 11.8,1,1, 12.320, 10639.204, 234.471, 52694.505 21/06/16,17:32:20,17,11,1, 11.8,1,1, 12.320, 10639.187, 234.503, 52694.570 21/06/16,17:32:20,18,11,1, 11.8,1,1, 12.320, 10639.227, 234.482, 52694.574 21/06/16,17:32:20,19,11,1, 11.8,1,1, 12.320, 10639.200, 234.487, 52694.549 21/06/16,17:32:21,00,11,1, 11.9,1,1, 12.323, 10639.195, 234.487, 52694.549 21/06/16,17:32:21,01,11,1, 11.9,1,1, 12.323, 10639.226, 234.514, 52694.573 21/06/16,17:32:21,02,11,1, 11.9,1,1, 12.323, 10639.202, 234.481, 52694.551 21/06/16,17:32:21,03,11,1, 11.9,1,1, 12.323, 10639.234, 234.492, 52694.568 21/06/16,17:32:21,04,11,1, 11.9,1,1, 12.323, 10639.234, 234.488, 52694.589 21/06/16,17:32:21,05,11,1, 11.9,1,1, 12.323, 10639.206, 234.478, 52694.609 21/06/16,17:32:21,06,11,1, 11.9,1,1, 12.323, 10639.224, 234.505, 52694.562 21/06/16,17:32:21,07,11,1, 11.9,1,1, 12.323, 10639.240, 234.496, 52694.597 21/06/16,17:32:21,08,11,1, 11.9,1,1, 12.323, 10639.207, 234.490, 52694.534 21/06/16,17:32:21,09,11,1, 11.9,1,1, 12.323, 10639.214, 234.498, 52694.605 21/06/16,17:32:21,10,11,1, 11.9,1,1, 12.323, 10639.217, 234.468, 52694.586 21/06/16,17:32:21,11,11,1, 11.9,1,1, 12.323, 10639.231, 234.497, 52694.595 21/06/16,17:32:21,12,11,1, 11.9,1,1, 12.323, 10639.233, 234.505, 52694.610 21/06/16,17:32:21,13,11,1, 11.9,1,1, 12.323, 10639.239, 234.487, 52694.599 21/06/16,17:32:21,14,11,1, 11.9,1,1, 12.323, 10639.221, 234.497, 52694.609 21/06/16,17:32:21,15,11,1, 11.9,1,1, 12.323, 10639.219, 234.502, 52694.560 21/06/16,17:32:21,16,11,1, 11.9,1,1, 12.323, 10639.226, 234.505, 52694.595 21/06/16,17:32:21,17,11,1, 11.9,1,1, 12.323, 10639.220, 234.498, 52694.568 21/06/16,17:32:21,18,11,1, 11.9,1,1, 12.323, 10639.224, 234.510, 52694.599 21/06/16,17:32:21,19,11,1, 11.9,1,1, 12.323, 10639.221, 234.495, 52694.615 21/06/16,17:32:22,00,10,1, 11.9,1,1, 12.319, 10639.220, 234.495, 52694.615 21/06/16,17:32:22,01,10,1, 11.9,1,1, 12.319, 10639.217, 234.492, 52694.610 21/06/16,17:32:22,02,10,1, 11.9,1,1, 12.319, 10639.231, 234.503, 52694.604 21/06/16,17:32:22,03,10,1, 11.9,1,1, 12.319, 10639.220, 234.527, 52694.621 21/06/16,17:32:22,04,10,1, 11.9,1,1, 12.319, 10639.242, 234.502, 52694.676 21/06/16,17:32:22,05,10,1, 11.9,1,1, 12.319, 10639.219, 234.497, 52694.640 21/06/16,17:32:22,06,10,1, 11.9,1,1, 12.319, 10639.224, 234.515, 52694.652 21/06/16,17:32:22,07,10,1, 11.9,1,1, 12.319, 10639.221, 234.508, 52694.663 21/06/16,17:32:22,08,10,1, 11.9,1,1, 12.319, 10639.230, 234.497, 52694.626 21/06/16,17:32:22,09,10,1, 11.9,1,1, 12.319, 10639.205, 234.516, 52694.648 21/06/16,17:32:22,10,10,1, 11.9,1,1, 12.319, 10639.247, 234.528, 52694.632 21/06/16,17:32:22,11,10,1, 11.9,1,1, 12.319, 10639.227, 234.510, 52694.634 21/06/16,17:32:22,12,10,1, 11.9,1,1, 12.319, 10639.211, 234.519, 52694.625 21/06/16,17:32:22,13,10,1, 11.9,1,1, 12.319, 10639.223, 234.511, 52694.627 21/06/16,17:32:22,14,10,1, 11.9,1,1, 12.319, 10639.228, 234.532, 52694.639 21/06/16,17:32:22,15,10,1, 11.9,1,1, 12.319, 10639.238, 234.519, 52694.660 21/06/16,17:32:22,16,10,1, 11.9,1,1, 12.319, 10639.230, 234.503, 52694.638 21/06/16,17:32:22,17,10,1, 11.9,1,1, 12.319, 10639.211, 234.503, 52694.651 21/06/16,17:32:22,18,10,1, 11.9,1,1, 12.319, 10639.237, 234.502, 52694.614 21/06/16,17:32:22,19,10,1, 11.9,1,1, 12.319, 10639.219, 234.500, 52694.602 21/06/16,17:32:23,00,10,1, 11.9,1,1, 12.318, 10639.212, 234.500, 52694.602 21/06/16,17:32:23,01,10,1, 11.9,1,1, 12.318, 10639.237, 234.521, 52694.642 21/06/16,17:32:23,02,10,1, 11.9,1,1, 12.318, 10639.200, 234.496, 52694.621 21/06/16,17:32:23,03,10,1, 11.9,1,1, 12.318, 10639.202, 234.501, 52694.635 21/06/16,17:32:23,04,10,1, 11.9,1,1, 12.318, 10639.230, 234.497, 52694.600 21/06/16,17:32:23,05,10,1, 11.9,1,1, 12.318, 10639.234, 234.509, 52694.589 21/06/16,17:32:23,06,10,1, 11.9,1,1, 12.318, 10639.208, 234.495, 52694.647 21/06/16,17:32:23,07,10,1, 11.9,1,1, 12.318, 10639.231, 234.480, 52694.626 21/06/16,17:32:23,08,10,1, 11.9,1,1, 12.318, 10639.231, 234.503, 52694.641 21/06/16,17:32:23,09,10,1, 11.9,1,1, 12.318, 10639.214, 234.527, 52694.651 21/06/16,17:32:23,10,10,1, 11.9,1,1, 12.318, 10639.231, 234.514, 52694.650 21/06/16,17:32:23,11,10,1, 11.9,1,1, 12.318, 10639.195, 234.515, 52694.611 21/06/16,17:32:23,12,10,1, 11.9,1,1, 12.318, 10639.249, 234.528, 52694.614 21/06/16,17:32:23,13,10,1, 11.9,1,1, 12.318, 10639.237, 234.509, 52694.590 21/06/16,17:32:23,14,10,1, 11.9,1,1, 12.318, 10639.230, 234.503, 52694.665 21/06/16,17:32:23,15,10,1, 11.9,1,1, 12.318, 10639.245, 234.523, 52694.676 21/06/16,17:32:23,16,10,1, 11.9,1,1, 12.318, 10639.244, 234.509, 52694.516 21/06/16,17:32:23,17,10,1, 11.9,1,1, 12.318, 10639.231, 234.532, 52694.646 21/06/16,17:32:23,18,10,1, 11.9,1,1, 12.318, 10639.243, 234.516, 52694.655 21/06/16,17:32:23,19,10,1, 11.9,1,1, 12.318, 10639.225, 234.517, 52694.661 21/06/16,17:32:24,00,10,1, 11.9,1,1, 12.317, 10639.220, 234.517, 52694.661 21/06/16,17:32:24,01,10,1, 11.9,1,1, 12.317, 10639.230, 234.519, 52694.671 21/06/16,17:32:24,02,10,1, 11.9,1,1, 12.317, 10639.249, 234.537, 52694.653 21/06/16,17:32:24,03,10,1, 11.9,1,1, 12.317, 10639.259, 234.516, 52694.625 21/06/16,17:32:24,04,10,1, 11.9,1,1, 12.317, 10639.244, 234.539, 52694.700 21/06/16,17:32:24,05,10,1, 11.9,1,1, 12.317, 10639.251, 234.506, 52694.628 21/06/16,17:32:24,06,10,1, 11.9,1,1, 12.317, 10639.265, 234.530, 52694.671 21/06/16,17:32:24,07,10,1, 11.9,1,1, 12.317, 10639.212, 234.525, 52694.609 21/06/16,17:32:24,08,10,1, 11.9,1,1, 12.317, 10639.251, 234.508, 52694.648 21/06/16,17:32:24,09,10,1, 11.9,1,1, 12.317, 10639.239, 234.530, 52694.644 21/06/16,17:32:24,10,10,1, 11.9,1,1, 12.317, 10639.199, 234.500, 52694.622 21/06/16,17:32:24,11,10,1, 11.9,1,1, 12.317, 10639.237, 234.520, 52694.662 21/06/16,17:32:24,12,10,1, 11.9,1,1, 12.317, 10639.238, 234.532, 52694.645 21/06/16,17:32:24,13,10,1, 11.9,1,1, 12.317, 10639.250, 234.543, 52694.631 21/06/16,17:32:24,14,10,1, 11.9,1,1, 12.317, 10639.249, 234.521, 52694.646 21/06/16,17:32:24,15,10,1, 11.9,1,1, 12.317, 10639.239, 234.557, 52694.633 21/06/16,17:32:24,16,10,1, 11.9,1,1, 12.317, 10639.258, 234.522, 52694.625 21/06/16,17:32:24,17,10,1, 11.9,1,1, 12.317, 10639.238, 234.552, 52694.764 21/06/16,17:32:24,18,10,1, 11.9,1,1, 12.317, 10639.184, 234.531, 52694.646 21/06/16,17:32:24,19,10,1, 11.9,1,1, 12.317, 10639.192, 234.518, 52694.728 21/06/16,17:32:25,00,10,1, 11.8,1,1, 12.321, 10639.187, 234.518, 52694.728 21/06/16,17:32:25,01,10,1, 11.8,1,1, 12.321, 10639.228, 234.528, 52694.647 21/06/16,17:32:25,02,10,1, 11.8,1,1, 12.321, 10639.221, 234.522, 52694.663 21/06/16,17:32:25,03,10,1, 11.8,1,1, 12.321, 10639.227, 234.559, 52694.675 21/06/16,17:32:25,04,10,1, 11.8,1,1, 12.321, 10639.229, 234.519, 52694.649 21/06/16,17:32:25,05,10,1, 11.8,1,1, 12.321, 10639.232, 234.537, 52694.664 21/06/16,17:32:25,06,10,1, 11.8,1,1, 12.321, 10639.261, 234.547, 52694.663 21/06/16,17:32:25,07,10,1, 11.8,1,1, 12.321, 10639.233, 234.530, 52694.622 21/06/16,17:32:25,08,10,1, 11.8,1,1, 12.321, 10639.236, 234.521, 52694.671 21/06/16,17:32:25,09,10,1, 11.8,1,1, 12.321, 10639.231, 234.521, 52694.699 21/06/16,17:32:25,10,10,1, 11.8,1,1, 12.321, 10639.239, 234.519, 52694.705 21/06/16,17:32:25,11,10,1, 11.8,1,1, 12.321, 10639.203, 234.527, 52694.652 21/06/16,17:32:25,12,10,1, 11.8,1,1, 12.321, 10639.228, 234.539, 52694.681 21/06/16,17:32:25,13,10,1, 11.8,1,1, 12.321, 10639.229, 234.514, 52694.677 21/06/16,17:32:25,14,10,1, 11.8,1,1, 12.321, 10639.232, 234.532, 52694.680 21/06/16,17:32:25,15,10,1, 11.8,1,1, 12.321, 10639.244, 234.518, 52694.661 21/06/16,17:32:25,16,10,1, 11.8,1,1, 12.321, 10639.225, 234.497, 52694.628 21/06/16,17:32:25,17,10,1, 11.8,1,1, 12.321, 10639.233, 234.525, 52694.684 21/06/16,17:32:25,18,10,1, 11.8,1,1, 12.321, 10639.228, 234.521, 52694.681 21/06/16,17:32:25,19,10,1, 11.8,1,1, 12.321, 10639.196, 234.505, 52694.638 21/06/16,17:32:26,00,10,1, 11.8,1,1, 12.318, 10639.195, 234.505, 52694.638 21/06/16,17:32:26,01,10,1, 11.8,1,1, 12.318, 10639.212, 234.525, 52694.658 21/06/16,17:32:26,02,10,1, 11.8,1,1, 12.318, 10639.221, 234.500, 52694.676 21/06/16,17:32:26,03,10,1, 11.8,1,1, 12.318, 10639.234, 234.550, 52694.669 21/06/16,17:32:26,04,10,1, 11.8,1,1, 12.318, 10639.213, 234.545, 52694.655 21/06/16,17:32:26,05,10,1, 11.8,1,1, 12.318, 10639.234, 234.538, 52694.670 21/06/16,17:32:26,06,10,1, 11.8,1,1, 12.318, 10639.231, 234.538, 52694.696 21/06/16,17:32:26,07,10,1, 11.8,1,1, 12.318, 10639.212, 234.550, 52694.669 21/06/16,17:32:26,08,10,1, 11.8,1,1, 12.318, 10639.214, 234.544, 52694.721 21/06/16,17:32:26,09,10,1, 11.8,1,1, 12.318, 10639.259, 234.537, 52694.684 21/06/16,17:32:26,10,10,1, 11.8,1,1, 12.318, 10639.247, 234.525, 52694.826 21/06/16,17:32:26,11,10,1, 11.8,1,1, 12.318, 10639.198, 234.529, 52694.651 21/06/16,17:32:26,12,10,1, 11.8,1,1, 12.318, 10639.208, 234.540, 52694.735 21/06/16,17:32:26,13,10,1, 11.8,1,1, 12.318, 10639.169, 234.515, 52694.740 21/06/16,17:32:26,14,10,1, 11.8,1,1, 12.318, 10639.187, 234.542, 52694.687 21/06/16,17:32:26,15,10,1, 11.8,1,1, 12.318, 10639.223, 234.531, 52694.675 21/06/16,17:32:26,16,10,1, 11.8,1,1, 12.318, 10639.202, 234.517, 52694.684 21/06/16,17:32:26,17,10,1, 11.8,1,1, 12.318, 10639.217, 234.531, 52694.721 21/06/16,17:32:26,18,10,1, 11.8,1,1, 12.318, 10639.208, 234.534, 52694.680 21/06/16,17:32:26,19,10,1, 11.8,1,1, 12.318, 10639.205, 234.520, 52694.671 21/06/16,17:32:27,00,10,1, 11.8,1,1, 12.318, 10639.204, 234.520, 52694.671 21/06/16,17:32:27,01,10,1, 11.8,1,1, 12.318, 10639.218, 234.531, 52694.708 21/06/16,17:32:27,02,10,1, 11.8,1,1, 12.318, 10639.208, 234.517, 52694.686 21/06/16,17:32:27,03,10,1, 11.8,1,1, 12.318, 10639.204, 234.509, 52694.734 21/06/16,17:32:27,04,10,1, 11.8,1,1, 12.318, 10639.210, 234.534, 52694.718 21/06/16,17:32:27,05,10,1, 11.8,1,1, 12.318, 10639.190, 234.517, 52694.696 21/06/16,17:32:27,06,10,1, 11.8,1,1, 12.318, 10639.181, 234.528, 52694.683 21/06/16,17:32:27,07,10,1, 11.8,1,1, 12.318, 10639.231, 234.523, 52694.722 21/06/16,17:32:27,08,10,1, 11.8,1,1, 12.318, 10639.185, 234.523, 52694.703 21/06/16,17:32:27,09,10,1, 11.8,1,1, 12.318, 10639.202, 234.523, 52694.707 21/06/16,17:32:27,10,10,1, 11.8,1,1, 12.318, 10639.197, 234.519, 52694.670 21/06/16,17:32:27,11,10,1, 11.8,1,1, 12.318, 10639.184, 234.511, 52694.713 21/06/16,17:32:27,12,10,1, 11.8,1,1, 12.318, 10639.182, 234.519, 52694.679 21/06/16,17:32:27,13,10,1, 11.8,1,1, 12.318, 10639.202, 234.521, 52694.690 21/06/16,17:32:27,14,10,1, 11.8,1,1, 12.318, 10639.168, 234.522, 52694.517 21/06/16,17:32:27,15,10,1, 11.8,1,1, 12.318, 10639.167, 234.528, 52694.791 21/06/16,17:32:27,16,10,1, 11.8,1,1, 12.318, 10639.240, 234.527, 52694.740 21/06/16,17:32:27,17,10,1, 11.8,1,1, 12.318, 10639.195, 234.539, 52694.729 21/06/16,17:32:27,18,10,1, 11.8,1,1, 12.318, 10639.203, 234.514, 52694.720 21/06/16,17:32:27,19,10,1, 11.8,1,1, 12.318, 10639.193, 234.533, 52694.726 21/06/16,17:32:28,00,10,1, 11.8,1,1, 12.321, 10639.187, 234.533, 52694.726 21/06/16,17:32:28,01,10,1, 11.8,1,1, 12.321, 10639.180, 234.537, 52694.691 21/06/16,17:32:28,02,10,1, 11.8,1,1, 12.321, 10639.161, 234.564, 52694.714 21/06/16,17:32:28,03,10,1, 11.8,1,1, 12.321, 10639.176, 234.530, 52694.704 21/06/16,17:32:28,04,10,1, 11.8,1,1, 12.321, 10639.170, 234.535, 52694.700 21/06/16,17:32:28,05,10,1, 11.8,1,1, 12.321, 10639.172, 234.527, 52694.697 21/06/16,17:32:28,06,10,1, 11.8,1,1, 12.321, 10639.160, 234.537, 52694.710 21/06/16,17:32:28,07,10,1, 11.8,1,1, 12.321, 10639.196, 234.491, 52694.394 21/06/16,17:32:28,08,10,1, 11.8,1,1, 12.321, 10639.140, 234.535, 52694.672 21/06/16,17:32:28,09,10,1, 11.8,1,1, 12.321, 10639.135, 234.524, 52694.742 21/06/16,17:32:28,10,10,1, 11.8,1,1, 12.321, 10639.151, 234.502, 52694.719 21/06/16,17:32:28,11,10,1, 11.8,1,1, 12.321, 10639.140, 234.541, 52694.738 21/06/16,17:32:28,12,10,1, 11.8,1,1, 12.321, 10639.149, 234.504, 52694.702 21/06/16,17:32:28,13,10,1, 11.8,1,1, 12.321, 10639.170, 234.509, 52694.730 21/06/16,17:32:28,14,10,1, 11.8,1,1, 12.321, 10639.180, 234.531, 52694.678 21/06/16,17:32:28,15,10,1, 11.8,1,1, 12.321, 10639.158, 234.512, 52694.697 21/06/16,17:32:28,16,10,1, 11.8,1,1, 12.321, 10639.163, 234.514, 52694.734 21/06/16,17:32:28,17,10,1, 11.8,1,1, 12.321, 10639.176, 234.531, 52694.733 21/06/16,17:32:28,18,10,1, 11.8,1,1, 12.321, 10639.166, 234.509, 52694.716 21/06/16,17:32:28,19,10,1, 11.8,1,1, 12.321, 10639.138, 234.522, 52694.692 21/06/16,17:32:29,00,09,1, 11.9,1,1, 12.324, 10639.137, 234.522, 52694.692 21/06/16,17:32:29,01,09,1, 11.9,1,1, 12.324, 10639.156, 234.503, 52694.660 21/06/16,17:32:29,02,09,1, 11.9,1,1, 12.324, 10639.162, 234.521, 52694.677 21/06/16,17:32:29,03,09,1, 11.9,1,1, 12.324, 10639.163, 234.536, 52694.698 21/06/16,17:32:29,04,09,1, 11.9,1,1, 12.324, 10639.186, 234.534, 52694.727 21/06/16,17:32:29,05,09,1, 11.9,1,1, 12.324, 10639.167, 234.534, 52694.738 21/06/16,17:32:29,06,09,1, 11.9,1,1, 12.324, 10639.165, 234.519, 52694.703 21/06/16,17:32:29,07,09,1, 11.9,1,1, 12.324, 10639.168, 234.517, 52694.679 21/06/16,17:32:29,08,09,1, 11.9,1,1, 12.324, 10639.140, 234.516, 52694.709 21/06/16,17:32:29,09,09,1, 11.9,1,1, 12.324, 10639.148, 234.521, 52694.707 21/06/16,17:32:29,10,09,1, 11.9,1,1, 12.324, 10639.144, 234.525, 52694.739 21/06/16,17:32:29,11,09,1, 11.9,1,1, 12.324, 10639.164, 234.531, 52694.771 21/06/16,17:32:29,12,09,1, 11.9,1,1, 12.324, 10639.166, 234.535, 52694.738 21/06/16,17:32:29,13,09,1, 11.9,1,1, 12.324, 10639.142, 234.525, 52694.777 21/06/16,17:32:29,14,09,1, 11.9,1,1, 12.324, 10639.144, 234.508, 52694.716 21/06/16,17:32:29,15,09,1, 11.9,1,1, 12.324, 10639.119, 234.540, 52695.018 21/06/16,17:32:29,16,09,1, 11.9,1,1, 12.324, 10639.173, 234.535, 52694.717 21/06/16,17:32:29,17,09,1, 11.9,1,1, 12.324, 10639.178, 234.531, 52694.692 21/06/16,17:32:29,18,09,1, 11.9,1,1, 12.324, 10639.150, 234.532, 52694.712 21/06/16,17:32:29,19,09,1, 11.9,1,1, 12.324, 10639.172, 234.546, 52694.737 21/06/16,17:32:30,00,10,1, 11.8,1,1, 12.319, 10639.170, 234.546, 52694.737 21/06/16,17:32:30,01,10,1, 11.8,1,1, 12.319, 10639.141, 234.507, 52694.760 21/06/16,17:32:30,02,10,1, 11.8,1,1, 12.319, 10639.159, 234.532, 52694.786 21/06/16,17:32:30,03,10,1, 11.8,1,1, 12.319, 10639.121, 234.522, 52694.791 21/06/16,17:32:30,04,10,1, 11.8,1,1, 12.319, 10639.141, 234.534, 52694.758 21/06/16,17:32:30,05,10,1, 11.8,1,1, 12.319, 10639.146, 234.525, 52694.768 21/06/16,17:32:30,06,10,1, 11.8,1,1, 12.319, 10639.133, 234.484, 52694.706 21/06/16,17:32:30,07,10,1, 11.8,1,1, 12.319, 10639.121, 234.512, 52694.752 21/06/16,17:32:30,08,10,1, 11.8,1,1, 12.319, 10639.123, 234.513, 52694.752 21/06/16,17:32:30,09,10,1, 11.8,1,1, 12.319, 10639.135, 234.512, 52694.777 21/06/16,17:32:30,10,10,1, 11.8,1,1, 12.319, 10639.114, 234.514, 52694.723 21/06/16,17:32:30,11,10,1, 11.8,1,1, 12.319, 10639.110, 234.498, 52694.752 21/06/16,17:32:30,12,10,1, 11.8,1,1, 12.319, 10639.116, 234.496, 52694.748 21/06/16,17:32:30,13,10,1, 11.8,1,1, 12.319, 10639.106, 234.503, 52694.748 21/06/16,17:32:30,14,10,1, 11.8,1,1, 12.319, 10639.112, 234.525, 52694.807 21/06/16,17:32:30,15,10,1, 11.8,1,1, 12.319, 10639.091, 234.483, 52694.747 21/06/16,17:32:30,16,10,1, 11.8,1,1, 12.319, 10639.109, 234.515, 52694.777 21/06/16,17:32:30,17,10,1, 11.8,1,1, 12.319, 10639.122, 234.502, 52694.790 21/06/16,17:32:30,18,10,1, 11.8,1,1, 12.319, 10639.095, 234.519, 52694.753 21/06/16,17:32:30,19,10,1, 11.8,1,1, 12.319, 10639.096, 234.536, 52694.756 21/06/16,17:32:31,00,10,1, 11.9,1,1, 12.325, 10639.095, 234.536, 52694.756 21/06/16,17:32:31,01,10,1, 11.9,1,1, 12.325, 10639.112, 234.523, 52694.782 21/06/16,17:32:31,02,10,1, 11.9,1,1, 12.325, 10639.117, 234.533, 52694.795 21/06/16,17:32:31,03,10,1, 11.9,1,1, 12.325, 10639.096, 234.526, 52694.739 21/06/16,17:32:31,04,10,1, 11.9,1,1, 12.325, 10639.070, 234.515, 52694.778 21/06/16,17:32:31,05,10,1, 11.9,1,1, 12.325, 10639.073, 234.497, 52694.770 21/06/16,17:32:31,06,10,1, 11.9,1,1, 12.325, 10639.091, 234.503, 52694.750 21/06/16,17:32:31,07,10,1, 11.9,1,1, 12.325, 10639.091, 234.536, 52694.748 21/06/16,17:32:31,08,10,1, 11.9,1,1, 12.325, 10639.084, 234.500, 52694.868 21/06/16,17:32:31,09,10,1, 11.9,1,1, 12.325, 10639.042, 234.522, 52694.762 21/06/16,17:32:31,10,10,1, 11.9,1,1, 12.325, 10639.071, 234.516, 52694.818 21/06/16,17:32:31,11,10,1, 11.9,1,1, 12.325, 10639.044, 234.521, 52694.820 21/06/16,17:32:31,12,10,1, 11.9,1,1, 12.325, 10639.082, 234.496, 52694.755 21/06/16,17:32:31,13,10,1, 11.9,1,1, 12.325, 10639.081, 234.517, 52694.770 21/06/16,17:32:31,14,10,1, 11.9,1,1, 12.325, 10639.085, 234.490, 52694.753 21/06/16,17:32:31,15,10,1, 11.9,1,1, 12.325, 10639.087, 234.504, 52694.784 21/06/16,17:32:31,16,10,1, 11.9,1,1, 12.325, 10639.060, 234.542, 52694.742 21/06/16,17:32:31,17,10,1, 11.9,1,1, 12.325, 10639.069, 234.500, 52694.759 21/06/16,17:32:31,18,10,1, 11.9,1,1, 12.325, 10639.067, 234.521, 52694.758 21/06/16,17:32:31,19,10,1, 11.9,1,1, 12.325, 10639.073, 234.515, 52694.781 21/06/16,17:32:32,00,11,1, 11.8,1,1, 12.319, 10639.070, 234.515, 52694.781 21/06/16,17:32:32,01,11,1, 11.8,1,1, 12.319, 10639.060, 234.492, 52694.737 21/06/16,17:32:32,02,11,1, 11.8,1,1, 12.319, 10639.091, 234.518, 52694.797 21/06/16,17:32:32,03,11,1, 11.8,1,1, 12.319, 10639.059, 234.509, 52694.809 21/06/16,17:32:32,04,11,1, 11.8,1,1, 12.319, 10639.092, 234.527, 52694.826 21/06/16,17:32:32,05,11,1, 11.8,1,1, 12.319, 10639.085, 234.518, 52694.765 21/06/16,17:32:32,06,11,1, 11.8,1,1, 12.319, 10639.071, 234.487, 52694.827 21/06/16,17:32:32,07,11,1, 11.8,1,1, 12.319, 10639.071, 234.509, 52694.774 21/06/16,17:32:32,08,11,1, 11.8,1,1, 12.319, 10639.050, 234.523, 52694.747 21/06/16,17:32:32,09,11,1, 11.8,1,1, 12.319, 10639.059, 234.471, 52694.803 21/06/16,17:32:32,10,11,1, 11.8,1,1, 12.319, 10639.084, 234.504, 52694.779 21/06/16,17:32:32,11,11,1, 11.8,1,1, 12.319, 10639.060, 234.542, 52694.767 21/06/16,17:32:32,12,11,1, 11.8,1,1, 12.319, 10639.057, 234.517, 52694.777 21/06/16,17:32:32,13,11,1, 11.8,1,1, 12.319, 10639.041, 234.495, 52694.764 21/06/16,17:32:32,14,11,1, 11.8,1,1, 12.319, 10639.042, 234.501, 52694.735 21/06/16,17:32:32,15,11,1, 11.8,1,1, 12.319, 10639.063, 234.509, 52694.776 21/06/16,17:32:32,16,11,1, 11.8,1,1, 12.319, 10639.056, 234.517, 52694.779 21/06/16,17:32:32,17,11,1, 11.8,1,1, 12.319, 10639.037, 234.509, 52694.793 21/06/16,17:32:32,18,11,1, 11.8,1,1, 12.319, 10639.034, 234.516, 52694.768 21/06/16,17:32:32,19,11,1, 11.8,1,1, 12.319, 10639.061, 234.525, 52694.790 21/06/16,17:32:33,00,11,1, 11.8,1,1, 12.314, 10639.054, 234.525, 52694.790 21/06/16,17:32:33,01,11,1, 11.8,1,1, 12.314, 10639.065, 234.493, 52694.792 21/06/16,17:32:33,02,11,1, 11.8,1,1, 12.314, 10639.051, 234.470, 52694.785 21/06/16,17:32:33,03,11,1, 11.8,1,1, 12.314, 10639.049, 234.457, 52694.781 21/06/16,17:32:33,04,11,1, 11.8,1,1, 12.314, 10639.046, 234.466, 52694.789 21/06/16,17:32:33,05,11,1, 11.8,1,1, 12.314, 10639.047, 234.482, 52694.807 21/06/16,17:32:33,06,11,1, 11.8,1,1, 12.314, 10639.059, 234.503, 52694.767 21/06/16,17:32:33,07,11,1, 11.8,1,1, 12.314, 10639.049, 234.482, 52694.794 21/06/16,17:32:33,08,11,1, 11.8,1,1, 12.314, 10639.060, 234.489, 52694.791 21/06/16,17:32:33,09,11,1, 11.8,1,1, 12.314, 10639.047, 234.500, 52694.812 21/06/16,17:32:33,10,11,1, 11.8,1,1, 12.314, 10639.052, 234.496, 52694.785 21/06/16,17:32:33,11,11,1, 11.8,1,1, 12.314, 10639.040, 234.471, 52694.810 21/06/16,17:32:33,12,11,1, 11.8,1,1, 12.314, 10639.028, 234.459, 52694.783 21/06/16,17:32:33,13,11,1, 11.8,1,1, 12.314, 10639.039, 234.488, 52694.766 21/06/16,17:32:33,14,11,1, 11.8,1,1, 12.314, 10639.061, 234.475, 52694.756 21/06/16,17:32:33,15,11,1, 11.8,1,1, 12.314, 10639.046, 234.476, 52694.776 21/06/16,17:32:33,16,11,1, 11.8,1,1, 12.314, 10639.047, 234.493, 52694.793 21/06/16,17:32:33,17,11,1, 11.8,1,1, 12.314, 10639.064, 234.474, 52694.796 21/06/16,17:32:33,18,11,1, 11.8,1,1, 12.314, 10639.047, 234.486, 52694.766 21/06/16,17:32:33,19,11,1, 11.8,1,1, 12.314, 10639.076, 234.468, 52694.774 21/06/16,17:32:34,00,10,1, 11.9,1,1, 12.320, 10639.070, 234.468, 52694.774 21/06/16,17:32:34,01,10,1, 11.9,1,1, 12.320, 10639.053, 234.461, 52694.777 21/06/16,17:32:34,02,10,1, 11.9,1,1, 12.320, 10639.046, 234.478, 52694.813 21/06/16,17:32:34,03,10,1, 11.9,1,1, 12.320, 10639.053, 234.464, 52694.774 21/06/16,17:32:34,04,10,1, 11.9,1,1, 12.320, 10639.051, 234.486, 52694.762 21/06/16,17:32:34,05,10,1, 11.9,1,1, 12.320, 10639.091, 234.445, 52694.578 21/06/16,17:32:34,06,10,1, 11.9,1,1, 12.320, 10639.065, 234.447, 52694.759 21/06/16,17:32:34,07,10,1, 11.9,1,1, 12.320, 10639.066, 234.464, 52694.783 21/06/16,17:32:34,08,10,1, 11.9,1,1, 12.320, 10639.071, 234.458, 52694.827 21/06/16,17:32:34,09,10,1, 11.9,1,1, 12.320, 10639.035, 234.436, 52694.787 21/06/16,17:32:34,10,10,1, 11.9,1,1, 12.320, 10639.059, 234.478, 52694.806 21/06/16,17:32:34,11,10,1, 11.9,1,1, 12.320, 10639.027, 234.484, 52694.797 21/06/16,17:32:34,12,10,1, 11.9,1,1, 12.320, 10639.048, 234.486, 52694.798 21/06/16,17:32:34,13,10,1, 11.9,1,1, 12.320, 10639.025, 234.445, 52694.847 21/06/16,17:32:34,14,10,1, 11.9,1,1, 12.320, 10639.041, 234.463, 52694.804 21/06/16,17:32:34,15,10,1, 11.9,1,1, 12.320, 10639.012, 234.466, 52694.773 21/06/16,17:32:34,16,10,1, 11.9,1,1, 12.320, 10639.023, 234.459, 52694.819 21/06/16,17:32:34,17,10,1, 11.9,1,1, 12.320, 10639.057, 234.458, 52694.776 21/06/16,17:32:34,18,10,1, 11.9,1,1, 12.320, 10639.043, 234.454, 52694.766 21/06/16,17:32:34,19,10,1, 11.9,1,1, 12.320, 10639.028, 234.459, 52694.759 21/06/16,17:32:35,00,10,1, 11.9,1,1, 12.322, 10639.020, 234.459, 52694.759 21/06/16,17:32:35,01,10,1, 11.9,1,1, 12.322, 10639.027, 234.442, 52694.757 21/06/16,17:32:35,02,10,1, 11.9,1,1, 12.322, 10639.034, 234.450, 52694.784 21/06/16,17:32:35,03,10,1, 11.9,1,1, 12.322, 10639.050, 234.461, 52694.821 21/06/16,17:32:35,04,10,1, 11.9,1,1, 12.322, 10639.039, 234.493, 52694.856 21/06/16,17:32:35,05,10,1, 11.9,1,1, 12.322, 10639.048, 234.480, 52694.813 21/06/16,17:32:35,06,10,1, 11.9,1,1, 12.322, 10639.009, 234.461, 52694.807 21/06/16,17:32:35,07,10,1, 11.9,1,1, 12.322, 10639.055, 234.476, 52694.792 21/06/16,17:32:35,08,10,1, 11.9,1,1, 12.322, 10639.030, 234.451, 52694.805 21/06/16,17:32:35,09,10,1, 11.9,1,1, 12.322, 10639.025, 234.461, 52694.794 21/06/16,17:32:35,10,10,1, 11.9,1,1, 12.322, 10639.043, 234.476, 52694.790 21/06/16,17:32:35,11,10,1, 11.9,1,1, 12.322, 10639.027, 234.457, 52694.784 21/06/16,17:32:35,12,10,1, 11.9,1,1, 12.322, 10639.023, 234.460, 52694.788 21/06/16,17:32:35,13,10,1, 11.9,1,1, 12.322, 10639.038, 234.465, 52694.766 21/06/16,17:32:35,14,10,1, 11.9,1,1, 12.322, 10639.038, 234.465, 52694.823 21/06/16,17:32:35,15,10,1, 11.9,1,1, 12.322, 10639.037, 234.476, 52694.777 21/06/16,17:32:35,16,10,1, 11.9,1,1, 12.322, 10639.033, 234.484, 52694.841 21/06/16,17:32:35,17,10,1, 11.9,1,1, 12.322, 10639.023, 234.464, 52694.827 21/06/16,17:32:35,18,10,1, 11.9,1,1, 12.322, 10639.015, 234.431, 52694.807 21/06/16,17:32:35,19,10,1, 11.9,1,1, 12.322, 10639.023, 234.455, 52694.780 21/06/16,17:32:36,00,10,1, 11.7,1,1, 12.320, 10639.020, 234.455, 52694.780 21/06/16,17:32:36,01,10,1, 11.7,1,1, 12.320, 10639.006, 234.444, 52694.800 21/06/16,17:32:36,02,10,1, 11.7,1,1, 12.320, 10639.013, 234.442, 52694.796 21/06/16,17:32:36,03,10,1, 11.7,1,1, 12.320, 10639.030, 234.444, 52694.796 21/06/16,17:32:36,04,10,1, 11.7,1,1, 12.320, 10639.015, 234.463, 52694.802 21/06/16,17:32:36,05,10,1, 11.7,1,1, 12.320, 10639.037, 234.469, 52694.804 21/06/16,17:32:36,06,10,1, 11.7,1,1, 12.320, 10639.009, 234.454, 52694.786 21/06/16,17:32:36,07,10,1, 11.7,1,1, 12.320, 10639.009, 234.480, 52694.849 21/06/16,17:32:36,08,10,1, 11.7,1,1, 12.320, 10639.016, 234.469, 52694.796 21/06/16,17:32:36,09,10,1, 11.7,1,1, 12.320, 10639.008, 234.434, 52694.786 21/06/16,17:32:36,10,10,1, 11.7,1,1, 12.320, 10639.018, 234.474, 52694.773 21/06/16,17:32:36,11,10,1, 11.7,1,1, 12.320, 10639.013, 234.454, 52694.778 21/06/16,17:32:36,12,10,1, 11.7,1,1, 12.320, 10639.001, 234.440, 52694.785 21/06/16,17:32:36,13,10,1, 11.7,1,1, 12.320, 10639.024, 234.446, 52694.793 21/06/16,17:32:36,14,10,1, 11.7,1,1, 12.320, 10639.005, 234.430, 52694.777 21/06/16,17:32:36,15,10,1, 11.7,1,1, 12.320, 10638.989, 234.452, 52694.820 21/06/16,17:32:36,16,10,1, 11.7,1,1, 12.320, 10639.008, 234.422, 52694.781 21/06/16,17:32:36,17,10,1, 11.7,1,1, 12.320, 10639.019, 234.421, 52694.781 21/06/16,17:32:36,18,10,1, 11.7,1,1, 12.320, 10638.987, 234.413, 52694.753 21/06/16,17:32:36,19,10,1, 11.7,1,1, 12.320, 10639.002, 234.421, 52694.802 21/06/16,17:32:37,00,09,1, 11.8,1,1, 12.322, 10638.995, 234.421, 52694.802 21/06/16,17:32:37,01,09,1, 11.8,1,1, 12.322, 10639.002, 234.438, 52694.801 21/06/16,17:32:37,02,09,1, 11.8,1,1, 12.322, 10639.025, 234.428, 52694.811 21/06/16,17:32:37,03,09,1, 11.8,1,1, 12.322, 10638.988, 234.412, 52694.802 21/06/16,17:32:37,04,09,1, 11.8,1,1, 12.322, 10638.989, 234.402, 52694.786 21/06/16,17:32:37,05,09,1, 11.8,1,1, 12.322, 10638.999, 234.450, 52694.935 21/06/16,17:32:37,06,09,1, 11.8,1,1, 12.322, 10639.016, 234.419, 52694.852 21/06/16,17:32:37,07,09,1, 11.8,1,1, 12.322, 10638.989, 234.446, 52694.676 21/06/16,17:32:37,08,09,1, 11.8,1,1, 12.322, 10638.999, 234.421, 52694.780 21/06/16,17:32:37,09,09,1, 11.8,1,1, 12.322, 10639.005, 234.421, 52694.723 21/06/16,17:32:37,10,09,1, 11.8,1,1, 12.322, 10638.970, 234.426, 52694.801 21/06/16,17:32:37,11,09,1, 11.8,1,1, 12.322, 10638.974, 234.434, 52694.818 21/06/16,17:32:37,12,09,1, 11.8,1,1, 12.322, 10638.977, 234.442, 52694.805 21/06/16,17:32:37,13,09,1, 11.8,1,1, 12.322, 10638.990, 234.436, 52694.821 21/06/16,17:32:37,14,09,1, 11.8,1,1, 12.322, 10638.986, 234.418, 52694.814 21/06/16,17:32:37,15,09,1, 11.8,1,1, 12.322, 10638.970, 234.470, 52694.839 21/06/16,17:32:37,16,09,1, 11.8,1,1, 12.322, 10638.997, 234.445, 52694.841 21/06/16,17:32:37,17,09,1, 11.8,1,1, 12.322, 10639.003, 234.406, 52694.831 21/06/16,17:32:37,18,09,1, 11.8,1,1, 12.322, 10638.983, 234.436, 52694.861 21/06/16,17:32:37,19,09,1, 11.8,1,1, 12.322, 10638.983, 234.445, 52694.844 21/06/16,17:32:38,00,11,1, 11.9,1,1, 12.320, 10638.978, 234.445, 52694.844 21/06/16,17:32:38,01,11,1, 11.9,1,1, 12.320, 10639.018, 234.440, 52694.847 21/06/16,17:32:38,02,11,1, 11.9,1,1, 12.320, 10639.001, 234.429, 52694.823 21/06/16,17:32:38,03,11,1, 11.9,1,1, 12.320, 10638.961, 234.416, 52694.808 21/06/16,17:32:38,04,11,1, 11.9,1,1, 12.320, 10638.988, 234.427, 52694.841 21/06/16,17:32:38,05,11,1, 11.9,1,1, 12.320, 10638.973, 234.433, 52694.837 21/06/16,17:32:38,06,11,1, 11.9,1,1, 12.320, 10638.971, 234.415, 52694.838 21/06/16,17:32:38,07,11,1, 11.9,1,1, 12.320, 10638.981, 234.444, 52694.802 21/06/16,17:32:38,08,11,1, 11.9,1,1, 12.320, 10638.986, 234.424, 52694.814 21/06/16,17:32:38,09,11,1, 11.9,1,1, 12.320, 10638.964, 234.406, 52694.827 21/06/16,17:32:38,10,11,1, 11.9,1,1, 12.320, 10638.975, 234.433, 52694.824 21/06/16,17:32:38,11,11,1, 11.9,1,1, 12.320, 10638.999, 234.413, 52694.912 21/06/16,17:32:38,12,11,1, 11.9,1,1, 12.320, 10638.929, 234.433, 52694.946 21/06/16,17:32:38,13,11,1, 11.9,1,1, 12.320, 10638.992, 234.421, 52694.819 21/06/16,17:32:38,14,11,1, 11.9,1,1, 12.320, 10638.967, 234.415, 52694.811 21/06/16,17:32:38,15,11,1, 11.9,1,1, 12.320, 10638.985, 234.433, 52694.839 21/06/16,17:32:38,16,11,1, 11.9,1,1, 12.320, 10638.971, 234.426, 52694.833 21/06/16,17:32:38,17,11,1, 11.9,1,1, 12.320, 10638.964, 234.420, 52694.858 21/06/16,17:32:38,18,11,1, 11.9,1,1, 12.320, 10638.977, 234.445, 52694.826 21/06/16,17:32:38,19,11,1, 11.9,1,1, 12.320, 10638.990, 234.425, 52694.808 21/06/16,17:32:39,00,11,1, 11.8,1,1, 12.318, 10638.987, 234.425, 52694.808 21/06/16,17:32:39,01,11,1, 11.8,1,1, 12.318, 10639.007, 234.407, 52694.798 21/06/16,17:32:39,02,11,1, 11.8,1,1, 12.318, 10638.977, 234.417, 52694.819 21/06/16,17:32:39,03,11,1, 11.8,1,1, 12.318, 10638.994, 234.414, 52694.845 21/06/16,17:32:39,04,11,1, 11.8,1,1, 12.318, 10638.982, 234.424, 52694.811 21/06/16,17:32:39,05,11,1, 11.8,1,1, 12.318, 10638.992, 234.421, 52694.860 21/06/16,17:32:39,06,11,1, 11.8,1,1, 12.318, 10638.966, 234.441, 52694.846 21/06/16,17:32:39,07,11,1, 11.8,1,1, 12.318, 10638.968, 234.413, 52694.842 21/06/16,17:32:39,08,11,1, 11.8,1,1, 12.318, 10638.978, 234.440, 52694.850 21/06/16,17:32:39,09,11,1, 11.8,1,1, 12.318, 10638.996, 234.383, 52694.884 21/06/16,17:32:39,10,11,1, 11.8,1,1, 12.318, 10638.979, 234.446, 52694.868 21/06/16,17:32:39,11,11,1, 11.8,1,1, 12.318, 10638.969, 234.412, 52694.823 21/06/16,17:32:39,12,11,1, 11.8,1,1, 12.318, 10638.963, 234.417, 52694.844 21/06/16,17:32:39,13,11,1, 11.8,1,1, 12.318, 10638.986, 234.434, 52694.878 21/06/16,17:32:39,14,11,1, 11.8,1,1, 12.318, 10638.996, 234.412, 52694.911 21/06/16,17:32:39,15,11,1, 11.8,1,1, 12.318, 10638.958, 234.413, 52694.896 21/06/16,17:32:39,16,11,1, 11.8,1,1, 12.318, 10638.996, 234.418, 52694.822 21/06/16,17:32:39,17,11,1, 11.8,1,1, 12.318, 10639.000, 234.409, 52694.844 21/06/16,17:32:39,18,11,1, 11.8,1,1, 12.318, 10638.969, 234.418, 52694.793 21/06/16,17:32:39,19,11,1, 11.8,1,1, 12.318, 10638.988, 234.412, 52694.861 21/06/16,17:32:40,00,11,1, 11.9,1,1, 12.321, 10638.987, 234.412, 52694.861 21/06/16,17:32:40,01,11,1, 11.9,1,1, 12.321, 10638.997, 234.410, 52694.813 21/06/16,17:32:40,02,11,1, 11.9,1,1, 12.321, 10638.984, 234.405, 52694.825 21/06/16,17:32:40,03,11,1, 11.9,1,1, 12.321, 10638.986, 234.398, 52694.886 21/06/16,17:32:40,04,11,1, 11.9,1,1, 12.321, 10638.955, 234.441, 52694.887 21/06/16,17:32:40,05,11,1, 11.9,1,1, 12.321, 10638.962, 234.400, 52694.804 21/06/16,17:32:40,06,11,1, 11.9,1,1, 12.321, 10638.961, 234.400, 52694.923 21/06/16,17:32:40,07,11,1, 11.9,1,1, 12.321, 10639.008, 234.421, 52694.844 21/06/16,17:32:40,08,11,1, 11.9,1,1, 12.321, 10638.973, 234.385, 52694.859 21/06/16,17:32:40,09,11,1, 11.9,1,1, 12.321, 10639.013, 234.380, 52694.804 21/06/16,17:32:40,10,11,1, 11.9,1,1, 12.321, 10639.011, 234.386, 52694.805 21/06/16,17:32:40,11,11,1, 11.9,1,1, 12.321, 10638.984, 234.394, 52694.841 21/06/16,17:32:40,12,11,1, 11.9,1,1, 12.321, 10638.994, 234.396, 52694.860 21/06/16,17:32:40,13,11,1, 11.9,1,1, 12.321, 10638.998, 234.396, 52694.849 21/06/16,17:32:40,14,11,1, 11.9,1,1, 12.321, 10638.988, 234.364, 52694.884 21/06/16,17:32:40,15,11,1, 11.9,1,1, 12.321, 10638.965, 234.399, 52694.828 21/06/16,17:32:40,16,11,1, 11.9,1,1, 12.321, 10638.976, 234.388, 52694.824 21/06/16,17:32:40,17,11,1, 11.9,1,1, 12.321, 10638.989, 234.370, 52694.876 21/06/16,17:32:40,18,11,1, 11.9,1,1, 12.321, 10638.987, 234.375, 52694.872 21/06/16,17:32:40,19,11,1, 11.9,1,1, 12.321, 10639.015, 234.399, 52694.858 21/06/16,17:32:41,00,11,1, 11.9,1,1, 12.318, 10639.012, 234.399, 52694.858 21/06/16,17:32:41,01,11,1, 11.9,1,1, 12.318, 10638.970, 234.400, 52694.857 21/06/16,17:32:41,02,11,1, 11.9,1,1, 12.318, 10638.960, 234.375, 52694.874 21/06/16,17:32:41,03,11,1, 11.9,1,1, 12.318, 10638.969, 234.383, 52694.807 21/06/16,17:32:41,04,11,1, 11.9,1,1, 12.318, 10638.955, 234.374, 52694.853 21/06/16,17:32:41,05,11,1, 11.9,1,1, 12.318, 10638.978, 234.376, 52694.819 21/06/16,17:32:41,06,11,1, 11.9,1,1, 12.318, 10638.948, 234.384, 52694.853 21/06/16,17:32:41,07,11,1, 11.9,1,1, 12.318, 10638.966, 234.389, 52694.876 21/06/16,17:32:41,08,11,1, 11.9,1,1, 12.318, 10638.944, 234.379, 52694.857 21/06/16,17:32:41,09,11,1, 11.9,1,1, 12.318, 10638.951, 234.371, 52694.847 21/06/16,17:32:41,10,11,1, 11.9,1,1, 12.318, 10638.963, 234.386, 52694.868 21/06/16,17:32:41,11,11,1, 11.9,1,1, 12.318, 10638.965, 234.377, 52694.837 21/06/16,17:32:41,12,11,1, 11.9,1,1, 12.318, 10638.976, 234.396, 52694.867 21/06/16,17:32:41,13,11,1, 11.9,1,1, 12.318, 10638.956, 234.371, 52694.816 21/06/16,17:32:41,14,11,1, 11.9,1,1, 12.318, 10638.945, 234.375, 52694.881 21/06/16,17:32:41,15,11,1, 11.9,1,1, 12.318, 10638.938, 234.421, 52694.846 21/06/16,17:32:41,16,11,1, 11.9,1,1, 12.318, 10638.964, 234.406, 52694.889 21/06/16,17:32:41,17,11,1, 11.9,1,1, 12.318, 10638.963, 234.398, 52694.842 21/06/16,17:32:41,18,11,1, 11.9,1,1, 12.318, 10638.963, 234.378, 52694.877 21/06/16,17:32:41,19,11,1, 11.9,1,1, 12.318, 10638.957, 234.383, 52694.844 21/06/16,17:32:42,00,11,1, 11.8,1,1, 12.322, 10638.953, 234.383, 52694.844 21/06/16,17:32:42,01,11,1, 11.8,1,1, 12.322, 10638.969, 234.401, 52694.875 21/06/16,17:32:42,02,11,1, 11.8,1,1, 12.322, 10638.973, 234.379, 52694.857 21/06/16,17:32:42,03,11,1, 11.8,1,1, 12.322, 10638.979, 234.382, 52694.886 21/06/16,17:32:42,04,11,1, 11.8,1,1, 12.322, 10638.992, 234.398, 52694.905 21/06/16,17:32:42,05,11,1, 11.8,1,1, 12.322, 10638.990, 234.368, 52694.846 21/06/16,17:32:42,06,11,1, 11.8,1,1, 12.322, 10638.944, 234.404, 52694.882 21/06/16,17:32:42,07,11,1, 11.8,1,1, 12.322, 10638.969, 234.393, 52694.903 21/06/16,17:32:42,08,11,1, 11.8,1,1, 12.322, 10638.988, 234.353, 52694.616 21/06/16,17:32:42,09,11,1, 11.8,1,1, 12.322, 10638.924, 234.396, 52694.846 21/06/16,17:32:42,10,11,1, 11.8,1,1, 12.322, 10638.941, 234.375, 52694.882 21/06/16,17:32:42,11,11,1, 11.8,1,1, 12.322, 10638.949, 234.387, 52694.872 21/06/16,17:32:42,12,11,1, 11.8,1,1, 12.322, 10638.953, 234.392, 52694.894 21/06/16,17:32:42,13,11,1, 11.8,1,1, 12.322, 10638.937, 234.387, 52694.886 21/06/16,17:32:42,14,11,1, 11.8,1,1, 12.322, 10638.940, 234.388, 52694.880 21/06/16,17:32:42,15,11,1, 11.8,1,1, 12.322, 10638.953, 234.374, 52694.881 21/06/16,17:32:42,16,11,1, 11.8,1,1, 12.322, 10638.976, 234.377, 52694.899 21/06/16,17:32:42,17,11,1, 11.8,1,1, 12.322, 10638.972, 234.384, 52694.901 21/06/16,17:32:42,18,11,1, 11.8,1,1, 12.322, 10638.971, 234.390, 52694.909 21/06/16,17:32:42,19,11,1, 11.8,1,1, 12.322, 10638.962, 234.330, 52694.871 21/06/16,17:32:43,00,11,1, 11.9,1,1, 12.315, 10638.953, 234.330, 52694.871 21/06/16,17:32:43,01,11,1, 11.9,1,1, 12.315, 10638.970, 234.375, 52694.897 21/06/16,17:32:43,02,11,1, 11.9,1,1, 12.315, 10638.958, 234.318, 52694.845 21/06/16,17:32:43,03,11,1, 11.9,1,1, 12.315, 10638.948, 234.345, 52694.877 21/06/16,17:32:43,04,11,1, 11.9,1,1, 12.315, 10638.942, 234.366, 52694.892 21/06/16,17:32:43,05,11,1, 11.9,1,1, 12.315, 10638.964, 234.374, 52694.902 21/06/16,17:32:43,06,11,1, 11.9,1,1, 12.315, 10638.926, 234.360, 52694.852 21/06/16,17:32:43,07,11,1, 11.9,1,1, 12.315, 10638.954, 234.347, 52694.851 21/06/16,17:32:43,08,11,1, 11.9,1,1, 12.315, 10638.931, 234.329, 52694.903 21/06/16,17:32:43,09,11,1, 11.9,1,1, 12.315, 10638.938, 234.365, 52694.888 21/06/16,17:32:43,10,11,1, 11.9,1,1, 12.315, 10638.952, 234.361, 52694.901 21/06/16,17:32:43,11,11,1, 11.9,1,1, 12.315, 10638.940, 234.370, 52694.893 21/06/16,17:32:43,12,11,1, 11.9,1,1, 12.315, 10638.965, 234.353, 52694.909 21/06/16,17:32:43,13,11,1, 11.9,1,1, 12.315, 10638.946, 234.357, 52694.882 21/06/16,17:32:43,14,11,1, 11.9,1,1, 12.315, 10638.936, 234.335, 52694.887 21/06/16,17:32:43,15,11,1, 11.9,1,1, 12.315, 10638.982, 234.331, 52694.943 21/06/16,17:32:43,16,11,1, 11.9,1,1, 12.315, 10638.925, 234.340, 52694.920 21/06/16,17:32:43,17,11,1, 11.9,1,1, 12.315, 10638.955, 234.341, 52694.943 21/06/16,17:32:43,18,11,1, 11.9,1,1, 12.315, 10638.921, 234.358, 52694.901 21/06/16,17:32:43,19,11,1, 11.9,1,1, 12.315, 10638.937, 234.366, 52694.912 21/06/16,17:32:44,00,11,1, 11.9,1,1, 12.323, 10638.937, 234.366, 52694.912 21/06/16,17:32:44,01,11,1, 11.9,1,1, 12.323, 10638.959, 234.364, 52694.949 21/06/16,17:32:44,02,11,1, 11.9,1,1, 12.323, 10638.938, 234.354, 52694.925 21/06/16,17:32:44,03,11,1, 11.9,1,1, 12.323, 10638.954, 234.390, 52694.924 21/06/16,17:32:44,04,11,1, 11.9,1,1, 12.323, 10638.945, 234.369, 52694.946 21/06/16,17:32:44,05,11,1, 11.9,1,1, 12.323, 10638.969, 234.356, 52694.915 21/06/16,17:32:44,06,11,1, 11.9,1,1, 12.323, 10638.945, 234.361, 52694.909 21/06/16,17:32:44,07,11,1, 11.9,1,1, 12.323, 10638.977, 234.382, 52694.947 21/06/16,17:32:44,08,11,1, 11.9,1,1, 12.323, 10638.956, 234.359, 52694.956 21/06/16,17:32:44,09,11,1, 11.9,1,1, 12.323, 10638.960, 234.352, 52694.908 21/06/16,17:32:44,10,11,1, 11.9,1,1, 12.323, 10638.965, 234.329, 52694.893 21/06/16,17:32:44,11,11,1, 11.9,1,1, 12.323, 10638.958, 234.335, 52694.914 21/06/16,17:32:44,12,11,1, 11.9,1,1, 12.323, 10638.957, 234.331, 52694.926 21/06/16,17:32:44,13,11,1, 11.9,1,1, 12.323, 10638.952, 234.354, 52694.923 21/06/16,17:32:44,14,11,1, 11.9,1,1, 12.323, 10638.938, 234.335, 52694.934 21/06/16,17:32:44,15,11,1, 11.9,1,1, 12.323, 10638.929, 234.352, 52694.949 21/06/16,17:32:44,16,11,1, 11.9,1,1, 12.323, 10638.959, 234.333, 52694.928 21/06/16,17:32:44,17,11,1, 11.9,1,1, 12.323, 10638.925, 234.317, 52694.873 21/06/16,17:32:44,18,11,1, 11.9,1,1, 12.323, 10638.936, 234.331, 52694.910 21/06/16,17:32:44,19,11,1, 11.9,1,1, 12.323, 10638.924, 234.333, 52694.962 21/06/16,17:32:45,00,11,1, 11.9,1,1, 12.319, 10638.920, 234.333, 52694.962 21/06/16,17:32:45,01,11,1, 11.9,1,1, 12.319, 10638.928, 234.325, 52694.952 21/06/16,17:32:45,02,11,1, 11.9,1,1, 12.319, 10638.939, 234.337, 52694.937 21/06/16,17:32:45,03,11,1, 11.9,1,1, 12.319, 10638.935, 234.319, 52694.910 21/06/16,17:32:45,04,11,1, 11.9,1,1, 12.319, 10638.929, 234.335, 52694.915 21/06/16,17:32:45,05,11,1, 11.9,1,1, 12.319, 10638.935, 234.327, 52694.928 21/06/16,17:32:45,06,11,1, 11.9,1,1, 12.319, 10638.914, 234.337, 52694.886 21/06/16,17:32:45,07,11,1, 11.9,1,1, 12.319, 10638.933, 234.369, 52694.937 21/06/16,17:32:45,08,11,1, 11.9,1,1, 12.319, 10638.932, 234.341, 52694.915 21/06/16,17:32:45,09,11,1, 11.9,1,1, 12.319, 10638.916, 234.342, 52694.939 21/06/16,17:32:45,10,11,1, 11.9,1,1, 12.319, 10638.927, 234.346, 52694.956 21/06/16,17:32:45,11,11,1, 11.9,1,1, 12.319, 10638.951, 234.338, 52694.959 21/06/16,17:32:45,12,11,1, 11.9,1,1, 12.319, 10638.934, 234.360, 52694.960 21/06/16,17:32:45,13,11,1, 11.9,1,1, 12.319, 10638.935, 234.351, 52694.969 21/06/16,17:32:45,14,11,1, 11.9,1,1, 12.319, 10638.956, 234.337, 52694.953 21/06/16,17:32:45,15,11,1, 11.9,1,1, 12.319, 10638.939, 234.349, 52694.926 21/06/16,17:32:45,16,11,1, 11.9,1,1, 12.319, 10638.937, 234.350, 52694.935 21/06/16,17:32:45,17,11,1, 11.9,1,1, 12.319, 10638.942, 234.328, 52694.940 21/06/16,17:32:45,18,11,1, 11.9,1,1, 12.319, 10638.949, 234.350, 52694.951 21/06/16,17:32:45,19,11,1, 11.9,1,1, 12.319, 10638.909, 234.326, 52694.917 21/06/16,17:32:46,00,11,1, 11.9,1,1, 12.322, 10638.903, 234.326, 52694.917 21/06/16,17:32:46,01,11,1, 11.9,1,1, 12.322, 10638.932, 234.312, 52694.947 21/06/16,17:32:46,02,11,1, 11.9,1,1, 12.322, 10638.937, 234.369, 52694.975 21/06/16,17:32:46,03,11,1, 11.9,1,1, 12.322, 10638.947, 234.358, 52694.927 21/06/16,17:32:46,04,11,1, 11.9,1,1, 12.322, 10638.926, 234.337, 52694.951 21/06/16,17:32:46,05,11,1, 11.9,1,1, 12.322, 10638.930, 234.325, 52694.926 21/06/16,17:32:46,06,11,1, 11.9,1,1, 12.322, 10638.916, 234.335, 52694.979 21/06/16,17:32:46,07,11,1, 11.9,1,1, 12.322, 10638.925, 234.347, 52695.000 21/06/16,17:32:46,08,11,1, 11.9,1,1, 12.322, 10638.950, 234.322, 52694.981 21/06/16,17:32:46,09,11,1, 11.9,1,1, 12.322, 10638.925, 234.324, 52694.924 21/06/16,17:32:46,10,11,1, 11.9,1,1, 12.322, 10638.932, 234.331, 52694.931 21/06/16,17:32:46,11,11,1, 11.9,1,1, 12.322, 10638.947, 234.352, 52694.930 21/06/16,17:32:46,12,11,1, 11.9,1,1, 12.322, 10638.925, 234.318, 52694.968 21/06/16,17:32:46,13,11,1, 11.9,1,1, 12.322, 10638.924, 234.366, 52694.977 21/06/16,17:32:46,14,11,1, 11.9,1,1, 12.322, 10638.934, 234.320, 52694.931 21/06/16,17:32:46,15,11,1, 11.9,1,1, 12.322, 10638.905, 234.327, 52694.941 21/06/16,17:32:46,16,11,1, 11.9,1,1, 12.322, 10638.929, 234.363, 52694.950 21/06/16,17:32:46,17,11,1, 11.9,1,1, 12.322, 10638.941, 234.345, 52694.904 21/06/16,17:32:46,18,11,1, 11.9,1,1, 12.322, 10638.915, 234.327, 52694.908 21/06/16,17:32:46,19,11,1, 11.9,1,1, 12.322, 10638.934, 234.350, 52694.970 21/06/16,17:32:47,00,10,1, 11.9,1,1, 12.321, 10638.928, 234.350, 52694.970 21/06/16,17:32:47,01,10,1, 11.9,1,1, 12.321, 10638.910, 234.328, 52694.930 21/06/16,17:32:47,02,10,1, 11.9,1,1, 12.321, 10638.931, 234.329, 52694.937 21/06/16,17:32:47,03,10,1, 11.9,1,1, 12.321, 10638.900, 234.352, 52694.928 21/06/16,17:32:47,04,10,1, 11.9,1,1, 12.321, 10638.903, 234.337, 52694.957 21/06/16,17:32:47,05,10,1, 11.9,1,1, 12.321, 10638.889, 234.332, 52694.946 21/06/16,17:32:47,06,10,1, 11.9,1,1, 12.321, 10638.920, 234.314, 52694.945 21/06/16,17:32:47,07,10,1, 11.9,1,1, 12.321, 10638.918, 234.311, 52694.941 21/06/16,17:32:47,08,10,1, 11.9,1,1, 12.321, 10638.921, 234.328, 52694.949 21/06/16,17:32:47,09,10,1, 11.9,1,1, 12.321, 10638.893, 234.313, 52694.946 21/06/16,17:32:47,10,10,1, 11.9,1,1, 12.321, 10638.895, 234.319, 52694.965 21/06/16,17:32:47,11,10,1, 11.9,1,1, 12.321, 10638.920, 234.328, 52694.976 21/06/16,17:32:47,12,10,1, 11.9,1,1, 12.321, 10638.894, 234.293, 52694.954 21/06/16,17:32:47,13,10,1, 11.9,1,1, 12.321, 10638.916, 234.331, 52694.959 21/06/16,17:32:47,14,10,1, 11.9,1,1, 12.321, 10638.939, 234.334, 52695.048 21/06/16,17:32:47,15,10,1, 11.9,1,1, 12.321, 10638.861, 234.333, 52694.992 21/06/16,17:32:47,16,10,1, 11.9,1,1, 12.321, 10638.907, 234.345, 52695.037 21/06/16,17:32:47,17,10,1, 11.9,1,1, 12.321, 10638.896, 234.350, 52695.022 21/06/16,17:32:47,18,10,1, 11.9,1,1, 12.321, 10638.888, 234.310, 52694.958 21/06/16,17:32:47,19,10,1, 11.9,1,1, 12.321, 10638.895, 234.336, 52694.962 21/06/16,17:32:48,00,10,1, 11.8,1,1, 12.319, 10638.887, 234.336, 52694.962 21/06/16,17:32:48,01,10,1, 11.8,1,1, 12.319, 10638.903, 234.350, 52694.938 21/06/16,17:32:48,02,10,1, 11.8,1,1, 12.319, 10638.898, 234.326, 52694.975 21/06/16,17:32:48,03,10,1, 11.8,1,1, 12.319, 10638.903, 234.312, 52694.947 21/06/16,17:32:48,04,10,1, 11.8,1,1, 12.319, 10638.884, 234.324, 52694.949 21/06/16,17:32:48,05,10,1, 11.8,1,1, 12.319, 10638.905, 234.354, 52694.913 21/06/16,17:32:48,06,10,1, 11.8,1,1, 12.319, 10638.895, 234.288, 52694.956 21/06/16,17:32:48,07,10,1, 11.8,1,1, 12.319, 10638.925, 234.347, 52695.017 21/06/16,17:32:48,08,10,1, 11.8,1,1, 12.319, 10638.874, 234.318, 52694.969 21/06/16,17:32:48,09,10,1, 11.8,1,1, 12.319, 10638.891, 234.325, 52694.879 21/06/16,17:32:48,10,10,1, 11.8,1,1, 12.319, 10638.877, 234.344, 52695.057 21/06/16,17:32:48,11,10,1, 11.8,1,1, 12.319, 10638.900, 234.347, 52695.036 21/06/16,17:32:48,12,10,1, 11.8,1,1, 12.319, 10638.853, 234.327, 52694.998 21/06/16,17:32:48,13,10,1, 11.8,1,1, 12.319, 10638.879, 234.322, 52694.983 21/06/16,17:32:48,14,10,1, 11.8,1,1, 12.319, 10638.872, 234.333, 52694.994 21/06/16,17:32:48,15,10,1, 11.8,1,1, 12.319, 10638.849, 234.317, 52694.941 21/06/16,17:32:48,16,10,1, 11.8,1,1, 12.319, 10638.864, 234.343, 52694.998 21/06/16,17:32:48,17,10,1, 11.8,1,1, 12.319, 10638.898, 234.306, 52694.969 21/06/16,17:32:48,18,10,1, 11.8,1,1, 12.319, 10638.855, 234.320, 52695.005 21/06/16,17:32:48,19,10,1, 11.8,1,1, 12.319, 10638.879, 234.321, 52694.992 21/06/16,17:32:49,00,10,1, 11.8,1,1, 12.323, 10638.878, 234.321, 52694.992 21/06/16,17:32:49,01,10,1, 11.8,1,1, 12.323, 10638.869, 234.308, 52694.974 21/06/16,17:32:49,02,10,1, 11.8,1,1, 12.323, 10638.884, 234.341, 52695.016 21/06/16,17:32:49,03,10,1, 11.8,1,1, 12.323, 10638.892, 234.339, 52695.034 21/06/16,17:32:49,04,10,1, 11.8,1,1, 12.323, 10638.850, 234.347, 52694.984 21/06/16,17:32:49,05,10,1, 11.8,1,1, 12.323, 10638.883, 234.361, 52695.015 21/06/16,17:32:49,06,10,1, 11.8,1,1, 12.323, 10638.864, 234.304, 52694.996 21/06/16,17:32:49,07,10,1, 11.8,1,1, 12.323, 10638.881, 234.327, 52695.002 21/06/16,17:32:49,08,10,1, 11.8,1,1, 12.323, 10638.889, 234.351, 52695.034 21/06/16,17:32:49,09,10,1, 11.8,1,1, 12.323, 10638.883, 234.332, 52695.029 21/06/16,17:32:49,10,10,1, 11.8,1,1, 12.323, 10638.891, 234.355, 52694.977 21/06/16,17:32:49,11,10,1, 11.8,1,1, 12.323, 10638.918, 234.315, 52695.017 21/06/16,17:32:49,12,10,1, 11.8,1,1, 12.323, 10638.883, 234.341, 52694.984 21/06/16,17:32:49,13,10,1, 11.8,1,1, 12.323, 10638.896, 234.350, 52695.008 21/06/16,17:32:49,14,10,1, 11.8,1,1, 12.323, 10638.876, 234.334, 52695.015 21/06/16,17:32:49,15,10,1, 11.8,1,1, 12.323, 10638.881, 234.327, 52695.013 21/06/16,17:32:49,16,10,1, 11.8,1,1, 12.323, 10638.885, 234.331, 52695.007 21/06/16,17:32:49,17,10,1, 11.8,1,1, 12.323, 10638.872, 234.337, 52695.021 21/06/16,17:32:49,18,10,1, 11.8,1,1, 12.323, 10638.900, 234.306, 52695.015 21/06/16,17:32:49,19,10,1, 11.8,1,1, 12.323, 10638.864, 234.318, 52694.991 21/06/16,17:32:50,00,11,1, 11.8,1,1, 12.318, 10638.862, 234.318, 52694.991 21/06/16,17:32:50,01,11,1, 11.8,1,1, 12.318, 10638.887, 234.337, 52695.023 21/06/16,17:32:50,02,11,1, 11.8,1,1, 12.318, 10638.874, 234.341, 52695.033 21/06/16,17:32:50,03,11,1, 11.8,1,1, 12.318, 10638.885, 234.339, 52695.027 21/06/16,17:32:50,04,11,1, 11.8,1,1, 12.318, 10638.874, 234.348, 52695.003 21/06/16,17:32:50,05,11,1, 11.8,1,1, 12.318, 10638.870, 234.327, 52694.977 21/06/16,17:32:50,06,11,1, 11.8,1,1, 12.318, 10638.878, 234.336, 52695.013 21/06/16,17:32:50,07,11,1, 11.8,1,1, 12.318, 10638.886, 234.341, 52695.077 21/06/16,17:32:50,08,11,1, 11.8,1,1, 12.318, 10638.877, 234.358, 52695.052 21/06/16,17:32:50,09,11,1, 11.8,1,1, 12.318, 10638.873, 234.337, 52695.047 21/06/16,17:32:50,10,11,1, 11.8,1,1, 12.318, 10638.881, 234.324, 52695.022 21/06/16,17:32:50,11,11,1, 11.8,1,1, 12.318, 10638.877, 234.348, 52695.056 21/06/16,17:32:50,12,11,1, 11.8,1,1, 12.318, 10638.868, 234.340, 52695.044 21/06/16,17:32:50,13,11,1, 11.8,1,1, 12.318, 10638.899, 234.327, 52695.046 21/06/16,17:32:50,14,11,1, 11.8,1,1, 12.318, 10638.894, 234.298, 52695.022 21/06/16,17:32:50,15,11,1, 11.8,1,1, 12.318, 10638.872, 234.325, 52695.032 21/06/16,17:32:50,16,11,1, 11.8,1,1, 12.318, 10638.906, 234.341, 52695.032 21/06/16,17:32:50,17,11,1, 11.8,1,1, 12.318, 10638.916, 234.330, 52695.035 21/06/16,17:32:50,18,11,1, 11.8,1,1, 12.318, 10638.900, 234.317, 52695.018 21/06/16,17:32:50,19,11,1, 11.8,1,1, 12.318, 10638.900, 234.335, 52695.051 21/06/16,17:32:51,00,10,1, 11.9,1,1, 12.319, 10638.895, 234.335, 52695.051 21/06/16,17:32:51,01,10,1, 11.9,1,1, 12.319, 10638.897, 234.333, 52695.014 21/06/16,17:32:51,02,10,1, 11.9,1,1, 12.319, 10638.910, 234.368, 52695.056 21/06/16,17:32:51,03,10,1, 11.9,1,1, 12.319, 10638.909, 234.336, 52695.038 21/06/16,17:32:51,04,10,1, 11.9,1,1, 12.319, 10638.886, 234.307, 52694.995 21/06/16,17:32:51,05,10,1, 11.9,1,1, 12.319, 10638.903, 234.346, 52695.022 21/06/16,17:32:51,06,10,1, 11.9,1,1, 12.319, 10638.903, 234.322, 52695.016 21/06/16,17:32:51,07,10,1, 11.9,1,1, 12.319, 10638.872, 234.322, 52695.065 21/06/16,17:32:51,08,10,1, 11.9,1,1, 12.319, 10638.905, 234.348, 52695.069 21/06/16,17:32:51,09,10,1, 11.9,1,1, 12.319, 10638.887, 234.327, 52695.023 21/06/16,17:32:51,10,10,1, 11.9,1,1, 12.319, 10638.883, 234.319, 52695.023 21/06/16,17:32:51,11,10,1, 11.9,1,1, 12.319, 10638.874, 234.322, 52695.027 21/06/16,17:32:51,12,10,1, 11.9,1,1, 12.319, 10638.889, 234.320, 52695.039 21/06/16,17:32:51,13,10,1, 11.9,1,1, 12.319, 10638.880, 234.333, 52695.089 21/06/16,17:32:51,14,10,1, 11.9,1,1, 12.319, 10638.876, 234.312, 52695.057 21/06/16,17:32:51,15,10,1, 11.9,1,1, 12.319, 10638.879, 234.310, 52695.060 21/06/16,17:32:51,16,10,1, 11.9,1,1, 12.319, 10638.887, 234.338, 52695.053 21/06/16,17:32:51,17,10,1, 11.9,1,1, 12.319, 10638.880, 234.300, 52695.046 21/06/16,17:32:51,18,10,1, 11.9,1,1, 12.319, 10638.896, 234.339, 52695.096 21/06/16,17:32:51,19,10,1, 11.9,1,1, 12.319, 10638.900, 234.343, 52695.096 21/06/16,17:32:52,00,11,1, 11.8,1,1, 12.316, 10638.895, 234.343, 52695.096 21/06/16,17:32:52,01,11,1, 11.8,1,1, 12.316, 10638.883, 234.333, 52695.082 21/06/16,17:32:52,02,11,1, 11.8,1,1, 12.316, 10638.875, 234.351, 52695.036 21/06/16,17:32:52,03,11,1, 11.8,1,1, 12.316, 10638.872, 234.324, 52695.069 21/06/16,17:32:52,04,11,1, 11.8,1,1, 12.316, 10638.888, 234.320, 52695.027 21/06/16,17:32:52,05,11,1, 11.8,1,1, 12.316, 10638.895, 234.324, 52695.064 21/06/16,17:32:52,06,11,1, 11.8,1,1, 12.316, 10638.901, 234.306, 52695.050 21/06/16,17:32:52,07,11,1, 11.8,1,1, 12.316, 10638.900, 234.326, 52695.073 21/06/16,17:32:52,08,11,1, 11.8,1,1, 12.316, 10638.916, 234.330, 52695.084 21/06/16,17:32:52,09,11,1, 11.8,1,1, 12.316, 10638.892, 234.315, 52695.058 21/06/16,17:32:52,10,11,1, 11.8,1,1, 12.316, 10638.878, 234.329, 52695.109 21/06/16,17:32:52,11,11,1, 11.8,1,1, 12.316, 10638.904, 234.338, 52695.072 21/06/16,17:32:52,12,11,1, 11.8,1,1, 12.316, 10638.882, 234.304, 52695.052 21/06/16,17:32:52,13,11,1, 11.8,1,1, 12.316, 10638.892, 234.323, 52695.072 21/06/16,17:32:52,14,11,1, 11.8,1,1, 12.316, 10638.881, 234.330, 52695.091 21/06/16,17:32:52,15,11,1, 11.8,1,1, 12.316, 10638.892, 234.326, 52695.059 21/06/16,17:32:52,16,11,1, 11.8,1,1, 12.316, 10638.897, 234.337, 52695.068 21/06/16,17:32:52,17,11,1, 11.8,1,1, 12.316, 10638.903, 234.320, 52695.092 21/06/16,17:32:52,18,11,1, 11.8,1,1, 12.316, 10638.886, 234.342, 52695.080 21/06/16,17:32:52,19,11,1, 11.8,1,1, 12.316, 10638.904, 234.329, 52695.055 21/06/16,17:32:53,00,11,1, 11.8,1,1, 12.315, 10638.903, 234.329, 52695.055 21/06/16,17:32:53,01,11,1, 11.8,1,1, 12.315, 10638.917, 234.344, 52695.127 21/06/16,17:32:53,02,11,1, 11.8,1,1, 12.315, 10638.919, 234.319, 52695.160 21/06/16,17:32:53,03,11,1, 11.8,1,1, 12.315, 10638.893, 234.332, 52695.138 21/06/16,17:32:53,04,11,1, 11.8,1,1, 12.315, 10638.917, 234.317, 52695.180 21/06/16,17:32:53,05,11,1, 11.8,1,1, 12.315, 10638.898, 234.310, 52695.116 21/06/16,17:32:53,06,11,1, 11.8,1,1, 12.315, 10638.915, 234.309, 52695.115 21/06/16,17:32:53,07,11,1, 11.8,1,1, 12.315, 10638.908, 234.313, 52695.060 21/06/16,17:32:53,08,11,1, 11.8,1,1, 12.315, 10638.912, 234.305, 52695.124 21/06/16,17:32:53,09,11,1, 11.8,1,1, 12.315, 10638.907, 234.328, 52695.053 21/06/16,17:32:53,10,11,1, 11.8,1,1, 12.315, 10638.895, 234.294, 52695.074 21/06/16,17:32:53,11,11,1, 11.8,1,1, 12.315, 10638.907, 234.310, 52695.112 21/06/16,17:32:53,12,11,1, 11.8,1,1, 12.315, 10638.901, 234.300, 52695.106 21/06/16,17:32:53,13,11,1, 11.8,1,1, 12.315, 10638.898, 234.327, 52695.109 21/06/16,17:32:53,14,11,1, 11.8,1,1, 12.315, 10638.928, 234.304, 52695.111 21/06/16,17:32:53,15,11,1, 11.8,1,1, 12.315, 10638.885, 234.305, 52695.117 21/06/16,17:32:53,16,11,1, 11.8,1,1, 12.315, 10638.898, 234.322, 52695.110 21/06/16,17:32:53,17,11,1, 11.8,1,1, 12.315, 10638.887, 234.295, 52695.060 21/06/16,17:32:53,18,11,1, 11.8,1,1, 12.315, 10638.910, 234.303, 52695.075 21/06/16,17:32:53,19,11,1, 11.8,1,1, 12.315, 10638.919, 234.324, 52695.116 21/06/16,17:32:54,00,11,1, 11.8,1,1, 12.322, 10638.912, 234.324, 52695.116 21/06/16,17:32:54,01,11,1, 11.8,1,1, 12.322, 10638.897, 234.298, 52695.150 21/06/16,17:32:54,02,11,1, 11.8,1,1, 12.322, 10638.941, 234.308, 52695.159 21/06/16,17:32:54,03,11,1, 11.8,1,1, 12.322, 10638.905, 234.301, 52695.152 21/06/16,17:32:54,04,11,1, 11.8,1,1, 12.322, 10638.897, 234.296, 52695.118 21/06/16,17:32:54,05,11,1, 11.8,1,1, 12.322, 10638.891, 234.297, 52695.081 21/06/16,17:32:54,06,11,1, 11.8,1,1, 12.322, 10638.885, 234.301, 52695.100 21/06/16,17:32:54,07,11,1, 11.8,1,1, 12.322, 10638.883, 234.295, 52695.064 21/06/16,17:32:54,08,11,1, 11.8,1,1, 12.322, 10638.873, 234.320, 52695.129 21/06/16,17:32:54,09,11,1, 11.8,1,1, 12.322, 10638.901, 234.302, 52695.123 21/06/16,17:32:54,10,11,1, 11.8,1,1, 12.322, 10638.898, 234.312, 52695.118 21/06/16,17:32:54,11,11,1, 11.8,1,1, 12.322, 10638.896, 234.311, 52695.118 21/06/16,17:32:54,12,11,1, 11.8,1,1, 12.322, 10638.889, 234.302, 52695.105 21/06/16,17:32:54,13,11,1, 11.8,1,1, 12.322, 10638.894, 234.312, 52695.149 21/06/16,17:32:54,14,11,1, 11.8,1,1, 12.322, 10638.917, 234.312, 52695.098 21/06/16,17:32:54,15,11,1, 11.8,1,1, 12.322, 10638.895, 234.276, 52695.132 21/06/16,17:32:54,16,11,1, 11.8,1,1, 12.322, 10638.895, 234.285, 52695.150 21/06/16,17:32:54,17,11,1, 11.8,1,1, 12.322, 10638.921, 234.300, 52695.140 21/06/16,17:32:54,18,11,1, 11.8,1,1, 12.322, 10638.920, 234.259, 52695.100 21/06/16,17:32:54,19,11,1, 11.8,1,1, 12.322, 10638.934, 234.272, 52695.065 21/06/16,17:32:55,00,11,1, 11.8,1,1, 12.320, 10638.928, 234.272, 52695.065 21/06/16,17:32:55,01,11,1, 11.8,1,1, 12.320, 10638.892, 234.266, 52695.117 21/06/16,17:32:55,02,11,1, 11.8,1,1, 12.320, 10638.928, 234.285, 52695.133 21/06/16,17:32:55,03,11,1, 11.8,1,1, 12.320, 10638.925, 234.282, 52695.146 21/06/16,17:32:55,04,11,1, 11.8,1,1, 12.320, 10638.923, 234.288, 52695.128 21/06/16,17:32:55,05,11,1, 11.8,1,1, 12.320, 10638.929, 234.270, 52695.138 21/06/16,17:32:55,06,11,1, 11.8,1,1, 12.320, 10638.916, 234.285, 52695.136 21/06/16,17:32:55,07,11,1, 11.8,1,1, 12.320, 10638.926, 234.273, 52695.108 21/06/16,17:32:55,08,11,1, 11.8,1,1, 12.320, 10638.918, 234.278, 52695.156 21/06/16,17:32:55,09,11,1, 11.8,1,1, 12.320, 10638.910, 234.267, 52695.131 21/06/16,17:32:55,10,11,1, 11.8,1,1, 12.320, 10638.903, 234.276, 52695.144 21/06/16,17:32:55,11,11,1, 11.8,1,1, 12.320, 10638.930, 234.310, 52695.079 21/06/16,17:32:55,12,11,1, 11.8,1,1, 12.320, 10638.940, 234.311, 52695.165 21/06/16,17:32:55,13,11,1, 11.8,1,1, 12.320, 10638.925, 234.287, 52695.167 21/06/16,17:32:55,14,11,1, 11.8,1,1, 12.320, 10638.925, 234.322, 52695.174 21/06/16,17:32:55,15,11,1, 11.8,1,1, 12.320, 10638.924, 234.297, 52695.130 21/06/16,17:32:55,16,11,1, 11.8,1,1, 12.320, 10638.903, 234.262, 52695.159 21/06/16,17:32:55,17,11,1, 11.8,1,1, 12.320, 10638.938, 234.251, 52695.132 21/06/16,17:32:55,18,11,1, 11.8,1,1, 12.320, 10638.913, 234.281, 52695.145 21/06/16,17:32:55,19,11,1, 11.8,1,1, 12.320, 10638.894, 234.298, 52695.125 21/06/16,17:32:56,00,11,1, 11.9,1,1, 12.322, 10638.887, 234.298, 52695.125 21/06/16,17:32:56,01,11,1, 11.9,1,1, 12.322, 10638.941, 234.265, 52695.098 21/06/16,17:32:56,02,11,1, 11.9,1,1, 12.322, 10638.930, 234.294, 52695.134 21/06/16,17:32:56,03,11,1, 11.9,1,1, 12.322, 10638.924, 234.253, 52695.116 21/06/16,17:32:56,04,11,1, 11.9,1,1, 12.322, 10638.930, 234.288, 52695.145 21/06/16,17:32:56,05,11,1, 11.9,1,1, 12.322, 10638.927, 234.277, 52695.144 21/06/16,17:32:56,06,11,1, 11.9,1,1, 12.322, 10638.932, 234.251, 52695.207 21/06/16,17:32:56,07,11,1, 11.9,1,1, 12.322, 10638.907, 234.286, 52695.196 21/06/16,17:32:56,08,11,1, 11.9,1,1, 12.322, 10638.916, 234.290, 52695.180 21/06/16,17:32:56,09,11,1, 11.9,1,1, 12.322, 10638.931, 234.257, 52695.125 21/06/16,17:32:56,10,11,1, 11.9,1,1, 12.322, 10638.961, 234.262, 52695.303 21/06/16,17:32:56,11,11,1, 11.9,1,1, 12.322, 10638.873, 234.265, 52695.096 21/06/16,17:32:56,12,11,1, 11.9,1,1, 12.322, 10638.887, 234.265, 52695.205 21/06/16,17:32:56,13,11,1, 11.9,1,1, 12.322, 10638.897, 234.263, 52695.207 21/06/16,17:32:56,14,11,1, 11.9,1,1, 12.322, 10638.917, 234.259, 52695.171 21/06/16,17:32:56,15,11,1, 11.9,1,1, 12.322, 10638.915, 234.246, 52695.149 21/06/16,17:32:56,16,11,1, 11.9,1,1, 12.322, 10638.921, 234.235, 52695.138 21/06/16,17:32:56,17,11,1, 11.9,1,1, 12.322, 10638.920, 234.278, 52695.146 21/06/16,17:32:56,18,11,1, 11.9,1,1, 12.322, 10638.943, 234.245, 52695.196 21/06/16,17:32:56,19,11,1, 11.9,1,1, 12.322, 10638.923, 234.245, 52695.192 21/06/16,17:32:57,00,10,1, 11.9,1,1, 12.321, 10638.920, 234.245, 52695.192 21/06/16,17:32:57,01,10,1, 11.9,1,1, 12.321, 10638.927, 234.230, 52695.110 21/06/16,17:32:57,02,10,1, 11.9,1,1, 12.321, 10638.959, 234.271, 52695.189 21/06/16,17:32:57,03,10,1, 11.9,1,1, 12.321, 10638.966, 234.238, 52695.069 21/06/16,17:32:57,04,10,1, 11.9,1,1, 12.321, 10638.967, 234.278, 52695.194 21/06/16,17:32:57,05,10,1, 11.9,1,1, 12.321, 10638.941, 234.275, 52695.186 21/06/16,17:32:57,06,10,1, 11.9,1,1, 12.321, 10638.936, 234.247, 52695.143 21/06/16,17:32:57,07,10,1, 11.9,1,1, 12.321, 10638.925, 234.229, 52695.159 21/06/16,17:32:57,08,10,1, 11.9,1,1, 12.321, 10638.925, 234.249, 52695.240 21/06/16,17:32:57,09,10,1, 11.9,1,1, 12.321, 10638.935, 234.223, 52695.187 21/06/16,17:32:57,10,10,1, 11.9,1,1, 12.321, 10638.924, 234.236, 52695.190 21/06/16,17:32:57,11,10,1, 11.9,1,1, 12.321, 10638.930, 234.252, 52695.224 21/06/16,17:32:57,12,10,1, 11.9,1,1, 12.321, 10638.926, 234.243, 52695.211 21/06/16,17:32:57,13,10,1, 11.9,1,1, 12.321, 10638.907, 234.232, 52695.238 21/06/16,17:32:57,14,10,1, 11.9,1,1, 12.321, 10638.946, 234.256, 52695.205 21/06/16,17:32:57,15,10,1, 11.9,1,1, 12.321, 10638.931, 234.242, 52695.171 21/06/16,17:32:57,16,10,1, 11.9,1,1, 12.321, 10638.921, 234.260, 52695.199 21/06/16,17:32:57,17,10,1, 11.9,1,1, 12.321, 10638.953, 234.236, 52695.198 21/06/16,17:32:57,18,10,1, 11.9,1,1, 12.321, 10638.936, 234.218, 52695.192 21/06/16,17:32:57,19,10,1, 11.9,1,1, 12.321, 10638.928, 234.252, 52695.216 21/06/16,17:32:58,00,10,1, 11.8,1,1, 12.321, 10638.920, 234.252, 52695.216 21/06/16,17:32:58,01,10,1, 11.8,1,1, 12.321, 10638.936, 234.243, 52695.196 21/06/16,17:32:58,02,10,1, 11.8,1,1, 12.321, 10638.931, 234.250, 52695.212 21/06/16,17:32:58,03,10,1, 11.8,1,1, 12.321, 10638.918, 234.230, 52695.198 21/06/16,17:32:58,04,10,1, 11.8,1,1, 12.321, 10638.926, 234.269, 52695.200 21/06/16,17:32:58,05,10,1, 11.8,1,1, 12.321, 10638.930, 234.270, 52695.186 21/06/16,17:32:58,06,10,1, 11.8,1,1, 12.321, 10638.921, 234.276, 52695.242 21/06/16,17:32:58,07,10,1, 11.8,1,1, 12.321, 10638.931, 234.251, 52695.256 21/06/16,17:32:58,08,10,1, 11.8,1,1, 12.321, 10638.947, 234.264, 52695.256 21/06/16,17:32:58,09,10,1, 11.8,1,1, 12.321, 10638.959, 234.235, 52695.211 21/06/16,17:32:58,10,10,1, 11.8,1,1, 12.321, 10638.914, 234.266, 52695.179 21/06/16,17:32:58,11,10,1, 11.8,1,1, 12.321, 10638.946, 234.266, 52695.231 21/06/16,17:32:58,12,10,1, 11.8,1,1, 12.321, 10638.962, 234.229, 52695.185 21/06/16,17:32:58,13,10,1, 11.8,1,1, 12.321, 10638.935, 234.263, 52695.200 21/06/16,17:32:58,14,10,1, 11.8,1,1, 12.321, 10638.952, 234.252, 52695.245 21/06/16,17:32:58,15,10,1, 11.8,1,1, 12.321, 10638.981, 234.257, 52695.234 21/06/16,17:32:58,16,10,1, 11.8,1,1, 12.321, 10638.945, 234.271, 52695.223 21/06/16,17:32:58,17,10,1, 11.8,1,1, 12.321, 10638.958, 234.254, 52695.253 21/06/16,17:32:58,18,10,1, 11.8,1,1, 12.321, 10638.951, 234.245, 52695.193 21/06/16,17:32:58,19,10,1, 11.8,1,1, 12.321, 10638.948, 234.270, 52695.200 21/06/16,17:32:59,00,10,1, 11.8,1,1, 12.320, 10638.945, 234.270, 52695.200 21/06/16,17:32:59,01,10,1, 11.8,1,1, 12.320, 10638.943, 234.253, 52695.246 21/06/16,17:32:59,02,10,1, 11.8,1,1, 12.320, 10638.954, 234.254, 52695.224 21/06/16,17:32:59,03,10,1, 11.8,1,1, 12.320, 10638.933, 234.236, 52695.087 21/06/16,17:32:59,04,10,1, 11.8,1,1, 12.320, 10638.949, 234.221, 52695.264 21/06/16,17:32:59,05,10,1, 11.8,1,1, 12.320, 10638.977, 234.232, 52695.282 21/06/16,17:32:59,06,10,1, 11.8,1,1, 12.320, 10638.985, 234.259, 52695.263 21/06/16,17:32:59,07,10,1, 11.8,1,1, 12.320, 10638.938, 234.244, 52695.240 21/06/16,17:32:59,08,10,1, 11.8,1,1, 12.320, 10638.964, 234.248, 52695.217 21/06/16,17:32:59,09,10,1, 11.8,1,1, 12.320, 10638.979, 234.237, 52695.225 21/06/16,17:32:59,10,10,1, 11.8,1,1, 12.320, 10638.964, 234.215, 52695.247 21/06/16,17:32:59,11,10,1, 11.8,1,1, 12.320, 10638.934, 234.245, 52695.324 21/06/16,17:32:59,12,10,1, 11.8,1,1, 12.320, 10638.978, 234.242, 52695.263 21/06/16,17:32:59,13,10,1, 11.8,1,1, 12.320, 10638.961, 234.237, 52695.236 21/06/16,17:32:59,14,10,1, 11.8,1,1, 12.320, 10638.968, 234.240, 52695.244 21/06/16,17:32:59,15,10,1, 11.8,1,1, 12.320, 10638.954, 234.237, 52695.243 21/06/16,17:32:59,16,10,1, 11.8,1,1, 12.320, 10638.969, 234.234, 52695.234 21/06/16,17:32:59,17,10,1, 11.8,1,1, 12.320, 10638.984, 234.245, 52695.300 21/06/16,17:32:59,18,10,1, 11.8,1,1, 12.320, 10638.951, 234.256, 52695.273 21/06/16,17:32:59,19,10,1, 11.8,1,1, 12.320, 10638.975, 234.232, 52695.269 21/06/16,17:33:00,00,10,1, 11.9,1,1, 12.320, 10638.970, 234.232, 52695.269 21/06/16,17:33:00,01,10,1, 11.9,1,1, 12.320, 10638.964, 234.224, 52695.252 21/06/16,17:33:00,02,10,1, 11.9,1,1, 12.320, 10638.944, 234.232, 52695.268 21/06/16,17:33:00,03,10,1, 11.9,1,1, 12.320, 10638.955, 234.262, 52695.276 21/06/16,17:33:00,04,10,1, 11.9,1,1, 12.320, 10638.949, 234.207, 52695.305 21/06/16,17:33:00,05,10,1, 11.9,1,1, 12.320, 10638.937, 234.238, 52695.289 21/06/16,17:33:00,06,10,1, 11.9,1,1, 12.320, 10638.944, 234.231, 52695.326 21/06/16,17:33:00,07,10,1, 11.9,1,1, 12.320, 10638.960, 234.206, 52695.042 21/06/16,17:33:00,08,10,1, 11.9,1,1, 12.320, 10638.944, 234.241, 52695.401 21/06/16,17:33:00,09,10,1, 11.9,1,1, 12.320, 10638.975, 234.219, 52695.334 21/06/16,17:33:00,10,10,1, 11.9,1,1, 12.320, 10638.945, 234.206, 52695.282 21/06/16,17:33:00,11,10,1, 11.9,1,1, 12.320, 10638.950, 234.230, 52695.321 21/06/16,17:33:00,12,10,1, 11.9,1,1, 12.320, 10638.972, 234.206, 52695.290 21/06/16,17:33:00,13,10,1, 11.9,1,1, 12.320, 10638.961, 234.234, 52695.268 21/06/16,17:33:00,14,10,1, 11.9,1,1, 12.320, 10638.976, 234.226, 52695.292 21/06/16,17:33:00,15,10,1, 11.9,1,1, 12.320, 10638.965, 234.221, 52695.298 21/06/16,17:33:00,16,10,1, 11.9,1,1, 12.320, 10638.952, 234.220, 52695.273 21/06/16,17:33:00,17,10,1, 11.9,1,1, 12.320, 10638.972, 234.234, 52695.338 21/06/16,17:33:00,18,10,1, 11.9,1,1, 12.320, 10638.963, 234.219, 52695.294 21/06/16,17:33:00,19,10,1, 11.9,1,1, 12.320, 10638.978, 234.237, 52695.290 21/06/16,17:33:01,00,10,1, 11.9,1,1, 12.318, 10638.970, 234.237, 52695.290 21/06/16,17:33:01,01,10,1, 11.9,1,1, 12.318, 10638.951, 234.234, 52695.302 21/06/16,17:33:01,02,10,1, 11.9,1,1, 12.318, 10638.964, 234.241, 52695.287 21/06/16,17:33:01,03,10,1, 11.9,1,1, 12.318, 10638.954, 234.240, 52695.313 21/06/16,17:33:01,04,10,1, 11.9,1,1, 12.318, 10638.955, 234.215, 52695.279 21/06/16,17:33:01,05,10,1, 11.9,1,1, 12.318, 10638.951, 234.227, 52695.298 21/06/16,17:33:01,06,10,1, 11.9,1,1, 12.318, 10638.965, 234.242, 52695.328 21/06/16,17:33:01,07,10,1, 11.9,1,1, 12.318, 10638.946, 234.225, 52695.283 21/06/16,17:33:01,08,10,1, 11.9,1,1, 12.318, 10638.943, 234.206, 52695.307 21/06/16,17:33:01,09,10,1, 11.9,1,1, 12.318, 10638.952, 234.234, 52695.300 21/06/16,17:33:01,10,10,1, 11.9,1,1, 12.318, 10638.969, 234.223, 52695.320 21/06/16,17:33:01,11,10,1, 11.9,1,1, 12.318, 10638.969, 234.241, 52695.310 21/06/16,17:33:01,12,10,1, 11.9,1,1, 12.318, 10638.986, 234.234, 52695.345 21/06/16,17:33:01,13,10,1, 11.9,1,1, 12.318, 10638.946, 234.237, 52695.322 21/06/16,17:33:01,14,10,1, 11.9,1,1, 12.318, 10638.970, 234.244, 52695.336 21/06/16,17:33:01,15,10,1, 11.9,1,1, 12.318, 10638.973, 234.256, 52695.369 21/06/16,17:33:01,16,10,1, 11.9,1,1, 12.318, 10638.960, 234.206, 52695.348 21/06/16,17:33:01,17,10,1, 11.9,1,1, 12.318, 10638.958, 234.221, 52695.322 21/06/16,17:33:01,18,10,1, 11.9,1,1, 12.318, 10638.983, 234.207, 52695.342 21/06/16,17:33:01,19,10,1, 11.9,1,1, 12.318, 10638.966, 234.235, 52695.290 21/06/16,17:33:02,00,10,1, 11.9,1,1, 12.321, 10638.962, 234.235, 52695.290 21/06/16,17:33:02,01,10,1, 11.9,1,1, 12.321, 10638.959, 234.244, 52695.342 21/06/16,17:33:02,02,10,1, 11.9,1,1, 12.321, 10638.953, 234.223, 52695.319 21/06/16,17:33:02,03,10,1, 11.9,1,1, 12.321, 10638.974, 234.254, 52695.320 21/06/16,17:33:02,04,10,1, 11.9,1,1, 12.321, 10638.955, 234.237, 52695.378 21/06/16,17:33:02,05,10,1, 11.9,1,1, 12.321, 10638.931, 234.224, 52695.311 21/06/16,17:33:02,06,10,1, 11.9,1,1, 12.321, 10638.954, 234.237, 52695.347 21/06/16,17:33:02,07,10,1, 11.9,1,1, 12.321, 10638.947, 234.232, 52695.364 21/06/16,17:33:02,08,10,1, 11.9,1,1, 12.321, 10638.940, 234.221, 52695.308 21/06/16,17:33:02,09,10,1, 11.9,1,1, 12.321, 10638.962, 234.224, 52695.331 21/06/16,17:33:02,10,10,1, 11.9,1,1, 12.321, 10638.950, 234.228, 52695.297 21/06/16,17:33:02,11,10,1, 11.9,1,1, 12.321, 10638.950, 234.230, 52695.315 21/06/16,17:33:02,12,10,1, 11.9,1,1, 12.321, 10638.934, 234.247, 52695.343 21/06/16,17:33:02,13,10,1, 11.9,1,1, 12.321, 10638.931, 234.263, 52695.350 21/06/16,17:33:02,14,10,1, 11.9,1,1, 12.321, 10638.935, 234.231, 52695.363 21/06/16,17:33:02,15,10,1, 11.9,1,1, 12.321, 10638.939, 234.231, 52695.363 21/06/16,17:33:02,16,10,1, 11.9,1,1, 12.321, 10638.929, 234.221, 52695.323 21/06/16,17:33:02,17,10,1, 11.9,1,1, 12.321, 10638.949, 234.246, 52695.393 21/06/16,17:33:02,18,10,1, 11.9,1,1, 12.321, 10638.932, 234.232, 52695.359 21/06/16,17:33:02,19,10,1, 11.9,1,1, 12.321, 10638.945, 234.262, 52695.382 21/06/16,17:33:03,00,10,1, 11.7,1,1, 12.318, 10638.945, 234.262, 52695.382 21/06/16,17:33:03,01,10,1, 11.7,1,1, 12.318, 10638.931, 234.230, 52695.351 21/06/16,17:33:03,02,10,1, 11.7,1,1, 12.318, 10638.944, 234.220, 52695.372 21/06/16,17:33:03,03,10,1, 11.7,1,1, 12.318, 10638.946, 234.236, 52695.410 21/06/16,17:33:03,04,10,1, 11.7,1,1, 12.318, 10638.931, 234.216, 52695.346 21/06/16,17:33:03,05,10,1, 11.7,1,1, 12.318, 10638.967, 234.271, 52695.402 21/06/16,17:33:03,06,10,1, 11.7,1,1, 12.318, 10638.954, 234.231, 52695.399 21/06/16,17:33:03,07,10,1, 11.7,1,1, 12.318, 10638.924, 234.227, 52695.381 21/06/16,17:33:03,08,10,1, 11.7,1,1, 12.318, 10638.942, 234.242, 52695.406 21/06/16,17:33:03,09,10,1, 11.7,1,1, 12.318, 10638.938, 234.239, 52695.364 21/06/16,17:33:03,10,10,1, 11.7,1,1, 12.318, 10638.941, 234.258, 52695.404 21/06/16,17:33:03,11,10,1, 11.7,1,1, 12.318, 10638.935, 234.247, 52695.365 21/06/16,17:33:03,12,10,1, 11.7,1,1, 12.318, 10638.947, 234.246, 52695.365 21/06/16,17:33:03,13,10,1, 11.7,1,1, 12.318, 10638.945, 234.237, 52695.357 21/06/16,17:33:03,14,10,1, 11.7,1,1, 12.318, 10638.926, 234.239, 52695.385 21/06/16,17:33:03,15,10,1, 11.7,1,1, 12.318, 10638.929, 234.258, 52695.390 21/06/16,17:33:03,16,10,1, 11.7,1,1, 12.318, 10638.927, 234.233, 52695.397 21/06/16,17:33:03,17,10,1, 11.7,1,1, 12.318, 10638.919, 234.245, 52695.459 21/06/16,17:33:03,18,10,1, 11.7,1,1, 12.318, 10638.930, 234.251, 52695.382 21/06/16,17:33:03,19,10,1, 11.7,1,1, 12.318, 10638.913, 234.248, 52695.367 21/06/16,17:33:04,00,10,1, 11.8,1,1, 12.321, 10638.912, 234.248, 52695.367 21/06/16,17:33:04,01,10,1, 11.8,1,1, 12.321, 10638.918, 234.262, 52695.430 21/06/16,17:33:04,02,10,1, 11.8,1,1, 12.321, 10638.933, 234.251, 52695.405 21/06/16,17:33:04,03,10,1, 11.8,1,1, 12.321, 10638.944, 234.252, 52695.423 21/06/16,17:33:04,04,10,1, 11.8,1,1, 12.321, 10638.955, 234.267, 52695.463 21/06/16,17:33:04,05,10,1, 11.8,1,1, 12.321, 10638.921, 234.244, 52695.443 21/06/16,17:33:04,06,10,1, 11.8,1,1, 12.321, 10638.928, 234.252, 52695.390 21/06/16,17:33:04,07,10,1, 11.8,1,1, 12.321, 10638.934, 234.224, 52695.424 21/06/16,17:33:04,08,10,1, 11.8,1,1, 12.321, 10638.894, 234.232, 52695.395 21/06/16,17:33:04,09,10,1, 11.8,1,1, 12.321, 10638.934, 234.226, 52695.402 21/06/16,17:33:04,10,10,1, 11.8,1,1, 12.321, 10638.928, 234.209, 52695.385 21/06/16,17:33:04,11,10,1, 11.8,1,1, 12.321, 10638.915, 234.252, 52695.427 21/06/16,17:33:04,12,10,1, 11.8,1,1, 12.321, 10638.921, 234.227, 52695.408 21/06/16,17:33:04,13,10,1, 11.8,1,1, 12.321, 10638.924, 234.236, 52695.390 21/06/16,17:33:04,14,10,1, 11.8,1,1, 12.321, 10638.900, 234.235, 52695.389 21/06/16,17:33:04,15,10,1, 11.8,1,1, 12.321, 10638.947, 234.280, 52695.670 21/06/16,17:33:04,16,10,1, 11.8,1,1, 12.321, 10638.941, 234.222, 52695.321 21/06/16,17:33:04,17,10,1, 11.8,1,1, 12.321, 10638.890, 234.270, 52695.490 21/06/16,17:33:04,18,10,1, 11.8,1,1, 12.321, 10638.929, 234.252, 52695.362 21/06/16,17:33:04,19,10,1, 11.8,1,1, 12.321, 10638.923, 234.236, 52695.362 21/06/16,17:33:05,00,11,1, 11.9,1,1, 12.322, 10638.920, 234.236, 52695.362 21/06/16,17:33:05,01,11,1, 11.9,1,1, 12.322, 10638.904, 234.281, 52695.446 21/06/16,17:33:05,02,11,1, 11.9,1,1, 12.322, 10638.913, 234.250, 52695.432 21/06/16,17:33:05,03,11,1, 11.9,1,1, 12.322, 10638.945, 234.267, 52695.459 21/06/16,17:33:05,04,11,1, 11.9,1,1, 12.322, 10638.931, 234.231, 52695.464 21/06/16,17:33:05,05,11,1, 11.9,1,1, 12.322, 10638.925, 234.254, 52695.442 21/06/16,17:33:05,06,11,1, 11.9,1,1, 12.322, 10638.928, 234.256, 52695.425 21/06/16,17:33:05,07,11,1, 11.9,1,1, 12.322, 10638.907, 234.257, 52695.449 21/06/16,17:33:05,08,11,1, 11.9,1,1, 12.322, 10638.908, 234.252, 52695.427 21/06/16,17:33:05,09,11,1, 11.9,1,1, 12.322, 10638.923, 234.267, 52695.506 21/06/16,17:33:05,10,11,1, 11.9,1,1, 12.322, 10638.909, 234.242, 52695.447 21/06/16,17:33:05,11,11,1, 11.9,1,1, 12.322, 10638.903, 234.247, 52695.451 21/06/16,17:33:05,12,11,1, 11.9,1,1, 12.322, 10638.917, 234.231, 52695.471 21/06/16,17:33:05,13,11,1, 11.9,1,1, 12.322, 10638.900, 234.237, 52695.488 21/06/16,17:33:05,14,11,1, 11.9,1,1, 12.322, 10638.909, 234.240, 52695.497 21/06/16,17:33:05,15,11,1, 11.9,1,1, 12.322, 10638.893, 234.259, 52695.454 21/06/16,17:33:05,16,11,1, 11.9,1,1, 12.322, 10638.875, 234.247, 52695.456 21/06/16,17:33:05,17,11,1, 11.9,1,1, 12.322, 10638.897, 234.257, 52695.455 21/06/16,17:33:05,18,11,1, 11.9,1,1, 12.322, 10638.869, 234.248, 52695.485 21/06/16,17:33:05,19,11,1, 11.9,1,1, 12.322, 10638.888, 234.245, 52695.458 21/06/16,17:33:06,00,11,1, 11.9,1,1, 12.321, 10638.887, 234.245, 52695.458 21/06/16,17:33:06,01,11,1, 11.9,1,1, 12.321, 10638.898, 234.235, 52695.482 21/06/16,17:33:06,02,11,1, 11.9,1,1, 12.321, 10638.900, 234.248, 52695.515 21/06/16,17:33:06,03,11,1, 11.9,1,1, 12.321, 10638.888, 234.251, 52695.491 21/06/16,17:33:06,04,11,1, 11.9,1,1, 12.321, 10638.903, 234.231, 52695.541 21/06/16,17:33:06,05,11,1, 11.9,1,1, 12.321, 10638.901, 234.244, 52695.437 21/06/16,17:33:06,06,11,1, 11.9,1,1, 12.321, 10638.908, 234.267, 52695.503 21/06/16,17:33:06,07,11,1, 11.9,1,1, 12.321, 10638.894, 234.247, 52695.542 21/06/16,17:33:06,08,11,1, 11.9,1,1, 12.321, 10638.857, 234.240, 52695.526 21/06/16,17:33:06,09,11,1, 11.9,1,1, 12.321, 10638.899, 234.226, 52695.354 21/06/16,17:33:06,10,11,1, 11.9,1,1, 12.321, 10638.914, 234.230, 52695.486 21/06/16,17:33:06,11,11,1, 11.9,1,1, 12.321, 10638.891, 234.246, 52695.511 21/06/16,17:33:06,12,11,1, 11.9,1,1, 12.321, 10638.901, 234.238, 52695.501 21/06/16,17:33:06,13,11,1, 11.9,1,1, 12.321, 10638.870, 234.233, 52695.546 21/06/16,17:33:06,14,11,1, 11.9,1,1, 12.321, 10638.891, 234.252, 52695.506 21/06/16,17:33:06,15,11,1, 11.9,1,1, 12.321, 10638.856, 234.243, 52695.508 21/06/16,17:33:06,16,11,1, 11.9,1,1, 12.321, 10638.856, 234.236, 52695.526 21/06/16,17:33:06,17,11,1, 11.9,1,1, 12.321, 10638.877, 234.240, 52695.510 21/06/16,17:33:06,18,11,1, 11.9,1,1, 12.321, 10638.855, 234.247, 52695.485 21/06/16,17:33:06,19,11,1, 11.9,1,1, 12.321, 10638.881, 234.249, 52695.535 21/06/16,17:33:07,00,11,1, 11.8,1,1, 12.323, 10638.878, 234.249, 52695.535 21/06/16,17:33:07,01,11,1, 11.8,1,1, 12.323, 10638.867, 234.259, 52695.528 21/06/16,17:33:07,02,11,1, 11.8,1,1, 12.323, 10638.880, 234.258, 52695.499 21/06/16,17:33:07,03,11,1, 11.8,1,1, 12.323, 10638.858, 234.243, 52695.547 21/06/16,17:33:07,04,11,1, 11.8,1,1, 12.323, 10638.866, 234.260, 52695.501 21/06/16,17:33:07,05,11,1, 11.8,1,1, 12.323, 10638.862, 234.243, 52695.561 21/06/16,17:33:07,06,11,1, 11.8,1,1, 12.323, 10638.878, 234.286, 52695.538 21/06/16,17:33:07,07,11,1, 11.8,1,1, 12.323, 10638.869, 234.246, 52695.565 21/06/16,17:33:07,08,11,1, 11.8,1,1, 12.323, 10638.895, 234.243, 52695.554 21/06/16,17:33:07,09,11,1, 11.8,1,1, 12.323, 10638.859, 234.275, 52695.542 21/06/16,17:33:07,10,11,1, 11.8,1,1, 12.323, 10638.822, 234.258, 52695.497 21/06/16,17:33:07,11,11,1, 11.8,1,1, 12.323, 10638.897, 234.250, 52695.417 21/06/16,17:33:07,12,11,1, 11.8,1,1, 12.323, 10638.813, 234.272, 52695.553 21/06/16,17:33:07,13,11,1, 11.8,1,1, 12.323, 10638.826, 234.266, 52695.588 21/06/16,17:33:07,14,11,1, 11.8,1,1, 12.323, 10638.838, 234.258, 52695.580 21/06/16,17:33:07,15,11,1, 11.8,1,1, 12.323, 10638.862, 234.269, 52695.545 21/06/16,17:33:07,16,11,1, 11.8,1,1, 12.323, 10638.824, 234.246, 52695.578 21/06/16,17:33:07,17,11,1, 11.8,1,1, 12.323, 10638.839, 234.242, 52695.572 21/06/16,17:33:07,18,11,1, 11.8,1,1, 12.323, 10638.849, 234.241, 52695.600 21/06/16,17:33:07,19,11,1, 11.8,1,1, 12.323, 10638.848, 234.262, 52695.573 21/06/16,17:33:08,00,11,1, 11.9,1,1, 12.322, 10638.845, 234.262, 52695.573 21/06/16,17:33:08,01,11,1, 11.9,1,1, 12.322, 10638.839, 234.270, 52695.557 21/06/16,17:33:08,02,11,1, 11.9,1,1, 12.322, 10638.852, 234.263, 52695.534 21/06/16,17:33:08,03,11,1, 11.9,1,1, 12.322, 10638.858, 234.250, 52695.589 21/06/16,17:33:08,04,11,1, 11.9,1,1, 12.322, 10638.835, 234.254, 52695.609 21/06/16,17:33:08,05,11,1, 11.9,1,1, 12.322, 10638.851, 234.238, 52695.583 21/06/16,17:33:08,06,11,1, 11.9,1,1, 12.322, 10638.818, 234.272, 52695.531 21/06/16,17:33:08,07,11,1, 11.9,1,1, 12.322, 10638.858, 234.268, 52695.614 21/06/16,17:33:08,08,11,1, 11.9,1,1, 12.322, 10638.851, 234.271, 52695.577 21/06/16,17:33:08,09,11,1, 11.9,1,1, 12.322, 10638.836, 234.259, 52695.550 21/06/16,17:33:08,10,11,1, 11.9,1,1, 12.322, 10638.843, 234.262, 52695.588 21/06/16,17:33:08,11,11,1, 11.9,1,1, 12.322, 10638.813, 234.242, 52695.603 21/06/16,17:33:08,12,11,1, 11.9,1,1, 12.322, 10638.841, 234.291, 52695.586 21/06/16,17:33:08,13,11,1, 11.9,1,1, 12.322, 10638.852, 234.292, 52695.630 21/06/16,17:33:08,14,11,1, 11.9,1,1, 12.322, 10638.828, 234.275, 52695.588 21/06/16,17:33:08,15,11,1, 11.9,1,1, 12.322, 10638.838, 234.270, 52695.591 21/06/16,17:33:08,16,11,1, 11.9,1,1, 12.322, 10638.810, 234.279, 52695.615 21/06/16,17:33:08,17,11,1, 11.9,1,1, 12.322, 10638.843, 234.254, 52695.577 21/06/16,17:33:08,18,11,1, 11.9,1,1, 12.322, 10638.854, 234.304, 52695.599 21/06/16,17:33:08,19,11,1, 11.9,1,1, 12.322, 10638.823, 234.296, 52695.568 21/06/16,17:33:09,00,11,1, 11.9,1,1, 12.320, 10638.820, 234.296, 52695.568 21/06/16,17:33:09,01,11,1, 11.9,1,1, 12.320, 10638.822, 234.268, 52695.600 21/06/16,17:33:09,02,11,1, 11.9,1,1, 12.320, 10638.831, 234.243, 52695.634 21/06/16,17:33:09,03,11,1, 11.9,1,1, 12.320, 10638.832, 234.284, 52695.609 21/06/16,17:33:09,04,11,1, 11.9,1,1, 12.320, 10638.845, 234.278, 52695.603 21/06/16,17:33:09,05,11,1, 11.9,1,1, 12.320, 10638.833, 234.241, 52695.587 21/06/16,17:33:09,06,11,1, 11.9,1,1, 12.320, 10638.800, 234.271, 52695.601 21/06/16,17:33:09,07,11,1, 11.9,1,1, 12.320, 10638.824, 234.274, 52695.663 21/06/16,17:33:09,08,11,1, 11.9,1,1, 12.320, 10638.815, 234.288, 52695.620 21/06/16,17:33:09,09,11,1, 11.9,1,1, 12.320, 10638.825, 234.258, 52695.605 21/06/16,17:33:09,10,11,1, 11.9,1,1, 12.320, 10638.850, 234.278, 52695.657 21/06/16,17:33:09,11,11,1, 11.9,1,1, 12.320, 10638.832, 234.265, 52695.621 21/06/16,17:33:09,12,11,1, 11.9,1,1, 12.320, 10638.836, 234.291, 52695.631 21/06/16,17:33:09,13,11,1, 11.9,1,1, 12.320, 10638.837, 234.275, 52695.653 21/06/16,17:33:09,14,11,1, 11.9,1,1, 12.320, 10638.845, 234.288, 52695.671 21/06/16,17:33:09,15,11,1, 11.9,1,1, 12.320, 10638.830, 234.292, 52695.654 21/06/16,17:33:09,16,11,1, 11.9,1,1, 12.320, 10638.819, 234.275, 52695.627 21/06/16,17:33:09,17,11,1, 11.9,1,1, 12.320, 10638.815, 234.292, 52695.709 21/06/16,17:33:09,18,11,1, 11.9,1,1, 12.320, 10638.836, 234.267, 52695.648 21/06/16,17:33:09,19,11,1, 11.9,1,1, 12.320, 10638.826, 234.243, 52695.652 21/06/16,17:33:10,00,10,1, 11.8,1,1, 12.318, 10638.820, 234.243, 52695.652 21/06/16,17:33:10,01,10,1, 11.8,1,1, 12.318, 10638.830, 234.270, 52695.625 21/06/16,17:33:10,02,10,1, 11.8,1,1, 12.318, 10638.830, 234.254, 52695.650 21/06/16,17:33:10,03,10,1, 11.8,1,1, 12.318, 10638.861, 234.282, 52695.691 21/06/16,17:33:10,04,10,1, 11.8,1,1, 12.318, 10638.838, 234.262, 52695.729 21/06/16,17:33:10,05,10,1, 11.8,1,1, 12.318, 10638.846, 234.276, 52695.695 21/06/16,17:33:10,06,10,1, 11.8,1,1, 12.318, 10638.826, 234.271, 52695.653 21/06/16,17:33:10,07,10,1, 11.8,1,1, 12.318, 10638.855, 234.261, 52695.791 21/06/16,17:33:10,08,10,1, 11.8,1,1, 12.318, 10638.824, 234.279, 52695.712 21/06/16,17:33:10,09,10,1, 11.8,1,1, 12.318, 10638.845, 234.293, 52695.687 21/06/16,17:33:10,10,10,1, 11.8,1,1, 12.318, 10638.833, 234.284, 52695.665 21/06/16,17:33:10,11,10,1, 11.8,1,1, 12.318, 10638.815, 234.274, 52695.683 21/06/16,17:33:10,12,10,1, 11.8,1,1, 12.318, 10638.836, 234.276, 52695.674 21/06/16,17:33:10,13,10,1, 11.8,1,1, 12.318, 10638.819, 234.295, 52695.702 21/06/16,17:33:10,14,10,1, 11.8,1,1, 12.318, 10638.826, 234.268, 52695.711 21/06/16,17:33:10,15,10,1, 11.8,1,1, 12.318, 10638.835, 234.280, 52695.673 21/06/16,17:33:10,16,10,1, 11.8,1,1, 12.318, 10638.829, 234.283, 52695.516 21/06/16,17:33:10,17,10,1, 11.8,1,1, 12.318, 10638.840, 234.277, 52695.696 21/06/16,17:33:10,18,10,1, 11.8,1,1, 12.318, 10638.825, 234.270, 52695.717 21/06/16,17:33:10,19,10,1, 11.8,1,1, 12.318, 10638.828, 234.284, 52695.741 21/06/16,17:33:11,00,10,1, 11.8,1,1, 12.321, 10638.820, 234.284, 52695.741 21/06/16,17:33:11,01,10,1, 11.8,1,1, 12.321, 10638.809, 234.276, 52695.687 21/06/16,17:33:11,02,10,1, 11.8,1,1, 12.321, 10638.823, 234.284, 52695.686 21/06/16,17:33:11,03,10,1, 11.8,1,1, 12.321, 10638.845, 234.284, 52695.709 21/06/16,17:33:11,04,10,1, 11.8,1,1, 12.321, 10638.829, 234.264, 52695.683 21/06/16,17:33:11,05,10,1, 11.8,1,1, 12.321, 10638.812, 234.283, 52695.730 21/06/16,17:33:11,06,10,1, 11.8,1,1, 12.321, 10638.837, 234.289, 52695.708 21/06/16,17:33:11,07,10,1, 11.8,1,1, 12.321, 10638.820, 234.291, 52695.697 21/06/16,17:33:11,08,10,1, 11.8,1,1, 12.321, 10638.832, 234.274, 52695.710 21/06/16,17:33:11,09,10,1, 11.8,1,1, 12.321, 10638.836, 234.287, 52695.705 21/06/16,17:33:11,10,10,1, 11.8,1,1, 12.321, 10638.830, 234.273, 52695.739 21/06/16,17:33:11,11,10,1, 11.8,1,1, 12.321, 10638.828, 234.274, 52695.748 21/06/16,17:33:11,12,10,1, 11.8,1,1, 12.321, 10638.823, 234.288, 52695.706 21/06/16,17:33:11,13,10,1, 11.8,1,1, 12.321, 10638.831, 234.274, 52695.736 21/06/16,17:33:11,14,10,1, 11.8,1,1, 12.321, 10638.817, 234.263, 52695.704 21/06/16,17:33:11,15,10,1, 11.8,1,1, 12.321, 10638.836, 234.313, 52695.747 21/06/16,17:33:11,16,10,1, 11.8,1,1, 12.321, 10638.832, 234.283, 52695.737 21/06/16,17:33:11,17,10,1, 11.8,1,1, 12.321, 10638.827, 234.301, 52695.721 21/06/16,17:33:11,18,10,1, 11.8,1,1, 12.321, 10638.841, 234.287, 52695.721 21/06/16,17:33:11,19,10,1, 11.8,1,1, 12.321, 10638.815, 234.286, 52695.737 21/06/16,17:33:12,00,10,1, 11.9,1,1, 12.323, 10638.812, 234.286, 52695.737 21/06/16,17:33:12,01,10,1, 11.9,1,1, 12.323, 10638.823, 234.292, 52695.763 21/06/16,17:33:12,02,10,1, 11.9,1,1, 12.323, 10638.836, 234.303, 52695.749 21/06/16,17:33:12,03,10,1, 11.9,1,1, 12.323, 10638.821, 234.279, 52695.734 21/06/16,17:33:12,04,10,1, 11.9,1,1, 12.323, 10638.819, 234.286, 52695.764 21/06/16,17:33:12,05,10,1, 11.9,1,1, 12.323, 10638.813, 234.291, 52695.801 21/06/16,17:33:12,06,10,1, 11.9,1,1, 12.323, 10638.813, 234.273, 52695.732 21/06/16,17:33:12,07,10,1, 11.9,1,1, 12.323, 10638.812, 234.280, 52695.811 21/06/16,17:33:12,08,10,1, 11.9,1,1, 12.323, 10638.843, 234.283, 52695.771 21/06/16,17:33:12,09,10,1, 11.9,1,1, 12.323, 10638.834, 234.260, 52695.742 21/06/16,17:33:12,10,10,1, 11.9,1,1, 12.323, 10638.861, 234.282, 52695.786 21/06/16,17:33:12,11,10,1, 11.9,1,1, 12.323, 10638.818, 234.254, 52695.764 21/06/16,17:33:12,12,10,1, 11.9,1,1, 12.323, 10638.827, 234.290, 52695.766 21/06/16,17:33:12,13,10,1, 11.9,1,1, 12.323, 10638.838, 234.257, 52695.787 21/06/16,17:33:12,14,10,1, 11.9,1,1, 12.323, 10638.841, 234.279, 52695.760 21/06/16,17:33:12,15,10,1, 11.9,1,1, 12.323, 10638.847, 234.316, 52695.771 21/06/16,17:33:12,16,10,1, 11.9,1,1, 12.323, 10638.834, 234.273, 52695.786 21/06/16,17:33:12,17,10,1, 11.9,1,1, 12.323, 10638.837, 234.243, 52695.758 21/06/16,17:33:12,18,10,1, 11.9,1,1, 12.323, 10638.834, 234.279, 52695.744 21/06/16,17:33:12,19,10,1, 11.9,1,1, 12.323, 10638.833, 234.273, 52695.822 21/06/16,17:33:13,00,10,1, 11.9,1,1, 12.321, 10638.828, 234.273, 52695.822 21/06/16,17:33:13,01,10,1, 11.9,1,1, 12.321, 10638.865, 234.280, 52695.765 21/06/16,17:33:13,02,10,1, 11.9,1,1, 12.321, 10638.854, 234.280, 52695.777 21/06/16,17:33:13,03,10,1, 11.9,1,1, 12.321, 10638.846, 234.284, 52695.798 21/06/16,17:33:13,04,10,1, 11.9,1,1, 12.321, 10638.813, 234.241, 52695.800 21/06/16,17:33:13,05,10,1, 11.9,1,1, 12.321, 10638.825, 234.272, 52695.819 21/06/16,17:33:13,06,10,1, 11.9,1,1, 12.321, 10638.820, 234.261, 52695.962 21/06/16,17:33:13,07,10,1, 11.9,1,1, 12.321, 10638.841, 234.262, 52695.761 21/06/16,17:33:13,08,10,1, 11.9,1,1, 12.321, 10638.811, 234.275, 52695.876 21/06/16,17:33:13,09,10,1, 11.9,1,1, 12.321, 10638.860, 234.263, 52695.735 21/06/16,17:33:13,10,10,1, 11.9,1,1, 12.321, 10638.851, 234.278, 52695.777 21/06/16,17:33:13,11,10,1, 11.9,1,1, 12.321, 10638.858, 234.264, 52695.760 21/06/16,17:33:13,12,10,1, 11.9,1,1, 12.321, 10638.845, 234.281, 52695.777 21/06/16,17:33:13,13,10,1, 11.9,1,1, 12.321, 10638.836, 234.260, 52695.803 21/06/16,17:33:13,14,10,1, 11.9,1,1, 12.321, 10638.828, 234.278, 52695.788 21/06/16,17:33:13,15,10,1, 11.9,1,1, 12.321, 10638.821, 234.232, 52695.802 21/06/16,17:33:13,16,10,1, 11.9,1,1, 12.321, 10638.814, 234.264, 52695.806 21/06/16,17:33:13,17,10,1, 11.9,1,1, 12.321, 10638.827, 234.262, 52695.835 21/06/16,17:33:13,18,10,1, 11.9,1,1, 12.321, 10638.816, 234.244, 52695.833 21/06/16,17:33:13,19,10,1, 11.9,1,1, 12.321, 10638.837, 234.274, 52695.806 21/06/16,17:33:14,00,10,1, 11.9,1,1, 12.317, 10638.837, 234.274, 52695.806 21/06/16,17:33:14,01,10,1, 11.9,1,1, 12.317, 10638.851, 234.284, 52695.822 21/06/16,17:33:14,02,10,1, 11.9,1,1, 12.317, 10638.819, 234.252, 52695.820 21/06/16,17:33:14,03,10,1, 11.9,1,1, 12.317, 10638.838, 234.276, 52695.840 21/06/16,17:33:14,04,10,1, 11.9,1,1, 12.317, 10638.855, 234.268, 52695.881 21/06/16,17:33:14,05,10,1, 11.9,1,1, 12.317, 10638.833, 234.252, 52695.819 21/06/16,17:33:14,06,10,1, 11.9,1,1, 12.317, 10638.820, 234.245, 52695.827 21/06/16,17:33:14,07,10,1, 11.9,1,1, 12.317, 10638.828, 234.258, 52695.799 21/06/16,17:33:14,08,10,1, 11.9,1,1, 12.317, 10638.800, 234.292, 52696.030 21/06/16,17:33:14,09,10,1, 11.9,1,1, 12.317, 10638.823, 234.269, 52695.838 21/06/16,17:33:14,10,10,1, 11.9,1,1, 12.317, 10638.862, 234.254, 52695.830 21/06/16,17:33:14,11,10,1, 11.9,1,1, 12.317, 10638.810, 234.265, 52695.826 21/06/16,17:33:14,12,10,1, 11.9,1,1, 12.317, 10638.818, 234.254, 52695.832 21/06/16,17:33:14,13,10,1, 11.9,1,1, 12.317, 10638.824, 234.259, 52695.812 21/06/16,17:33:14,14,10,1, 11.9,1,1, 12.317, 10638.833, 234.269, 52695.837 21/06/16,17:33:14,15,10,1, 11.9,1,1, 12.317, 10638.836, 234.273, 52695.835 21/06/16,17:33:14,16,10,1, 11.9,1,1, 12.317, 10638.850, 234.271, 52695.857 21/06/16,17:33:14,17,10,1, 11.9,1,1, 12.317, 10638.810, 234.266, 52695.838 21/06/16,17:33:14,18,10,1, 11.9,1,1, 12.317, 10638.851, 234.247, 52695.853 21/06/16,17:33:14,19,10,1, 11.9,1,1, 12.317, 10638.823, 234.268, 52695.862 21/06/16,17:33:15,00,10,1, 11.9,1,1, 12.318, 10638.820, 234.268, 52695.862 21/06/16,17:33:15,01,10,1, 11.9,1,1, 12.318, 10638.852, 234.264, 52695.851 21/06/16,17:33:15,02,10,1, 11.9,1,1, 12.318, 10638.830, 234.252, 52695.853 21/06/16,17:33:15,03,10,1, 11.9,1,1, 12.318, 10638.837, 234.260, 52695.822 21/06/16,17:33:15,04,10,1, 11.9,1,1, 12.318, 10638.817, 234.267, 52695.851 21/06/16,17:33:15,05,10,1, 11.9,1,1, 12.318, 10638.811, 234.255, 52695.853 21/06/16,17:33:15,06,10,1, 11.9,1,1, 12.318, 10638.836, 234.253, 52695.868 21/06/16,17:33:15,07,10,1, 11.9,1,1, 12.318, 10638.818, 234.266, 52695.885 21/06/16,17:33:15,08,10,1, 11.9,1,1, 12.318, 10638.817, 234.272, 52695.850 21/06/16,17:33:15,09,10,1, 11.9,1,1, 12.318, 10638.843, 234.254, 52695.866 21/06/16,17:33:15,10,10,1, 11.9,1,1, 12.318, 10638.842, 234.234, 52695.849 21/06/16,17:33:15,11,10,1, 11.9,1,1, 12.318, 10638.829, 234.244, 52695.858 21/06/16,17:33:15,12,10,1, 11.9,1,1, 12.318, 10638.848, 234.264, 52695.854 21/06/16,17:33:15,13,10,1, 11.9,1,1, 12.318, 10638.840, 234.271, 52695.910 21/06/16,17:33:15,14,10,1, 11.9,1,1, 12.318, 10638.854, 234.271, 52695.888 21/06/16,17:33:15,15,10,1, 11.9,1,1, 12.318, 10638.827, 234.259, 52695.858 21/06/16,17:33:15,16,10,1, 11.9,1,1, 12.318, 10638.853, 234.303, 52695.909 21/06/16,17:33:15,17,10,1, 11.9,1,1, 12.318, 10638.845, 234.265, 52695.811 21/06/16,17:33:15,18,10,1, 11.9,1,1, 12.318, 10638.854, 234.248, 52695.884 21/06/16,17:33:15,19,10,1, 11.9,1,1, 12.318, 10638.823, 234.244, 52695.847 21/06/16,17:33:16,00,10,1, 11.8,1,1, 12.321, 10638.820, 234.244, 52695.847 21/06/16,17:33:16,01,10,1, 11.8,1,1, 12.321, 10638.837, 234.279, 52695.828 21/06/16,17:33:16,02,10,1, 11.8,1,1, 12.321, 10638.813, 234.242, 52695.875 21/06/16,17:33:16,03,10,1, 11.8,1,1, 12.321, 10638.850, 234.251, 52695.836 21/06/16,17:33:16,04,10,1, 11.8,1,1, 12.321, 10638.825, 234.241, 52695.895 21/06/16,17:33:16,05,10,1, 11.8,1,1, 12.321, 10638.833, 234.246, 52695.849 21/06/16,17:33:16,06,10,1, 11.8,1,1, 12.321, 10638.841, 234.247, 52695.868 21/06/16,17:33:16,07,10,1, 11.8,1,1, 12.321, 10638.853, 234.236, 52695.896 21/06/16,17:33:16,08,10,1, 11.8,1,1, 12.321, 10638.851, 234.242, 52695.890 21/06/16,17:33:16,09,10,1, 11.8,1,1, 12.321, 10638.842, 234.264, 52695.865 21/06/16,17:33:16,10,10,1, 11.8,1,1, 12.321, 10638.878, 234.249, 52695.858 21/06/16,17:33:16,11,10,1, 11.8,1,1, 12.321, 10638.823, 234.234, 52695.878 21/06/16,17:33:16,12,10,1, 11.8,1,1, 12.321, 10638.828, 234.251, 52695.894 21/06/16,17:33:16,13,10,1, 11.8,1,1, 12.321, 10638.853, 234.259, 52695.917 21/06/16,17:33:16,14,10,1, 11.8,1,1, 12.321, 10638.834, 234.235, 52695.883 21/06/16,17:33:16,15,10,1, 11.8,1,1, 12.321, 10638.833, 234.241, 52695.930 21/06/16,17:33:16,16,10,1, 11.8,1,1, 12.321, 10638.841, 234.236, 52695.874 21/06/16,17:33:16,17,10,1, 11.8,1,1, 12.321, 10638.826, 234.244, 52695.917 21/06/16,17:33:16,18,10,1, 11.8,1,1, 12.321, 10638.841, 234.231, 52695.877 21/06/16,17:33:16,19,10,1, 11.8,1,1, 12.321, 10638.812, 234.234, 52695.897 21/06/16,17:33:17,00,10,1, 11.8,1,1, 12.320, 10638.812, 234.234, 52695.897 21/06/16,17:33:17,01,10,1, 11.8,1,1, 12.320, 10638.847, 234.234, 52695.945 21/06/16,17:33:17,02,10,1, 11.8,1,1, 12.320, 10638.819, 234.212, 52695.910 21/06/16,17:33:17,03,10,1, 11.8,1,1, 12.320, 10638.826, 234.223, 52695.885 21/06/16,17:33:17,04,10,1, 11.8,1,1, 12.320, 10638.819, 234.232, 52695.898 21/06/16,17:33:17,05,10,1, 11.8,1,1, 12.320, 10638.826, 234.207, 52695.873 21/06/16,17:33:17,06,10,1, 11.8,1,1, 12.320, 10638.846, 234.224, 52695.898 21/06/16,17:33:17,07,10,1, 11.8,1,1, 12.320, 10638.826, 234.241, 52695.917 21/06/16,17:33:17,08,10,1, 11.8,1,1, 12.320, 10638.831, 234.225, 52695.891 21/06/16,17:33:17,09,10,1, 11.8,1,1, 12.320, 10638.814, 234.229, 52695.879 21/06/16,17:33:17,10,10,1, 11.8,1,1, 12.320, 10638.823, 234.209, 52695.905 21/06/16,17:33:17,11,10,1, 11.8,1,1, 12.320, 10638.815, 234.216, 52695.878 21/06/16,17:33:17,12,10,1, 11.8,1,1, 12.320, 10638.822, 234.236, 52695.896 21/06/16,17:33:17,13,10,1, 11.8,1,1, 12.320, 10638.825, 234.214, 52695.912 21/06/16,17:33:17,14,10,1, 11.8,1,1, 12.320, 10638.843, 234.219, 52695.896 21/06/16,17:33:17,15,10,1, 11.8,1,1, 12.320, 10638.828, 234.221, 52695.912 21/06/16,17:33:17,16,10,1, 11.8,1,1, 12.320, 10638.787, 234.218, 52695.840 21/06/16,17:33:17,17,10,1, 11.8,1,1, 12.320, 10638.855, 234.217, 52695.841 21/06/16,17:33:17,18,10,1, 11.8,1,1, 12.320, 10638.789, 234.227, 52695.923 21/06/16,17:33:17,19,10,1, 11.8,1,1, 12.320, 10638.802, 234.237, 52695.928 21/06/16,17:33:18,00,10,1, 11.9,1,1, 12.319, 10638.795, 234.237, 52695.928 21/06/16,17:33:18,01,10,1, 11.9,1,1, 12.319, 10638.817, 234.243, 52695.917 21/06/16,17:33:18,02,10,1, 11.9,1,1, 12.319, 10638.798, 234.243, 52695.934 21/06/16,17:33:18,03,10,1, 11.9,1,1, 12.319, 10638.823, 234.230, 52695.953 21/06/16,17:33:18,04,10,1, 11.9,1,1, 12.319, 10638.833, 234.253, 52696.020 21/06/16,17:33:18,05,10,1, 11.9,1,1, 12.319, 10638.796, 234.227, 52695.915 21/06/16,17:33:18,06,10,1, 11.9,1,1, 12.319, 10638.802, 234.237, 52695.946 21/06/16,17:33:18,07,10,1, 11.9,1,1, 12.319, 10638.823, 234.236, 52695.994 21/06/16,17:33:18,08,10,1, 11.9,1,1, 12.319, 10638.791, 234.235, 52695.926 21/06/16,17:33:18,09,10,1, 11.9,1,1, 12.319, 10638.835, 234.241, 52695.938 21/06/16,17:33:18,10,10,1, 11.9,1,1, 12.319, 10638.817, 234.239, 52695.945 21/06/16,17:33:18,11,10,1, 11.9,1,1, 12.319, 10638.817, 234.221, 52695.914 21/06/16,17:33:18,12,10,1, 11.9,1,1, 12.319, 10638.802, 234.248, 52695.936 21/06/16,17:33:18,13,10,1, 11.9,1,1, 12.319, 10638.784, 234.281, 52695.935 21/06/16,17:33:18,14,10,1, 11.9,1,1, 12.319, 10638.807, 234.258, 52695.934 21/06/16,17:33:18,15,10,1, 11.9,1,1, 12.319, 10638.816, 234.256, 52695.945 21/06/16,17:33:18,16,10,1, 11.9,1,1, 12.319, 10638.793, 234.248, 52695.947 21/06/16,17:33:18,17,10,1, 11.9,1,1, 12.319, 10638.798, 234.248, 52695.926 21/06/16,17:33:18,18,10,1, 11.9,1,1, 12.319, 10638.789, 234.248, 52695.917 21/06/16,17:33:18,19,10,1, 11.9,1,1, 12.319, 10638.807, 234.251, 52695.927 21/06/16,17:33:19,00,11,1, 11.9,1,1, 12.318, 10638.803, 234.251, 52695.927 21/06/16,17:33:19,01,11,1, 11.9,1,1, 12.318, 10638.800, 234.251, 52695.957 21/06/16,17:33:19,02,11,1, 11.9,1,1, 12.318, 10638.812, 234.247, 52695.946 21/06/16,17:33:19,03,11,1, 11.9,1,1, 12.318, 10638.791, 234.257, 52695.972 21/06/16,17:33:19,04,11,1, 11.9,1,1, 12.318, 10638.785, 234.259, 52695.966 21/06/16,17:33:19,05,11,1, 11.9,1,1, 12.318, 10638.770, 234.235, 52695.968 21/06/16,17:33:19,06,11,1, 11.9,1,1, 12.318, 10638.782, 234.235, 52695.964 21/06/16,17:33:19,07,11,1, 11.9,1,1, 12.318, 10638.784, 234.230, 52695.956 21/06/16,17:33:19,08,11,1, 11.9,1,1, 12.318, 10638.778, 234.230, 52695.912 21/06/16,17:33:19,09,11,1, 11.9,1,1, 12.318, 10638.766, 234.242, 52695.955 21/06/16,17:33:19,10,11,1, 11.9,1,1, 12.318, 10638.800, 234.257, 52695.965 21/06/16,17:33:19,11,11,1, 11.9,1,1, 12.318, 10638.779, 234.241, 52695.923 21/06/16,17:33:19,12,11,1, 11.9,1,1, 12.318, 10638.805, 234.279, 52695.976 21/06/16,17:33:19,13,11,1, 11.9,1,1, 12.318, 10638.785, 234.259, 52695.984 21/06/16,17:33:19,14,11,1, 11.9,1,1, 12.318, 10638.790, 234.262, 52696.098 21/06/16,17:33:19,15,11,1, 11.9,1,1, 12.318, 10638.791, 234.256, 52695.934 21/06/16,17:33:19,16,11,1, 11.9,1,1, 12.318, 10638.774, 234.267, 52695.956 21/06/16,17:33:19,17,11,1, 11.9,1,1, 12.318, 10638.789, 234.254, 52695.977 21/06/16,17:33:19,18,11,1, 11.9,1,1, 12.318, 10638.794, 234.248, 52695.960 21/06/16,17:33:19,19,11,1, 11.9,1,1, 12.318, 10638.803, 234.269, 52695.992 21/06/16,17:33:20,00,11,1, 11.9,1,1, 12.318, 10638.803, 234.269, 52695.992 21/06/16,17:33:20,01,11,1, 11.9,1,1, 12.318, 10638.773, 234.266, 52696.031 21/06/16,17:33:20,02,11,1, 11.9,1,1, 12.318, 10638.783, 234.263, 52695.995 21/06/16,17:33:20,03,11,1, 11.9,1,1, 12.318, 10638.772, 234.266, 52695.971 21/06/16,17:33:20,04,11,1, 11.9,1,1, 12.318, 10638.763, 234.295, 52696.003 21/06/16,17:33:20,05,11,1, 11.9,1,1, 12.318, 10638.768, 234.255, 52696.002 21/06/16,17:33:20,06,11,1, 11.9,1,1, 12.318, 10638.758, 234.247, 52695.981 21/06/16,17:33:20,07,11,1, 11.9,1,1, 12.318, 10638.778, 234.276, 52696.006 21/06/16,17:33:20,08,11,1, 11.9,1,1, 12.318, 10638.798, 234.264, 52696.007 21/06/16,17:33:20,09,11,1, 11.9,1,1, 12.318, 10638.774, 234.252, 52695.993 21/06/16,17:33:20,10,11,1, 11.9,1,1, 12.318, 10638.783, 234.271, 52695.995 21/06/16,17:33:20,11,11,1, 11.9,1,1, 12.318, 10638.793, 234.251, 52696.007 21/06/16,17:33:20,12,11,1, 11.9,1,1, 12.318, 10638.787, 234.276, 52696.043 21/06/16,17:33:20,13,11,1, 11.9,1,1, 12.318, 10638.775, 234.245, 52696.006 21/06/16,17:33:20,14,11,1, 11.9,1,1, 12.318, 10638.770, 234.264, 52696.013 21/06/16,17:33:20,15,11,1, 11.9,1,1, 12.318, 10638.775, 234.281, 52696.035 21/06/16,17:33:20,16,11,1, 11.9,1,1, 12.318, 10638.759, 234.246, 52696.000 21/06/16,17:33:20,17,11,1, 11.9,1,1, 12.318, 10638.745, 234.258, 52695.960 21/06/16,17:33:20,18,11,1, 11.9,1,1, 12.318, 10638.746, 234.246, 52695.980 21/06/16,17:33:20,19,11,1, 11.9,1,1, 12.318, 10638.759, 234.252, 52696.011 21/06/16,17:33:21,00,11,1, 11.8,1,1, 12.321, 10638.753, 234.252, 52696.011 21/06/16,17:33:21,01,11,1, 11.8,1,1, 12.321, 10638.741, 234.252, 52696.038 21/06/16,17:33:21,02,11,1, 11.8,1,1, 12.321, 10638.764, 234.235, 52696.004 21/06/16,17:33:21,03,11,1, 11.8,1,1, 12.321, 10638.774, 234.245, 52696.028 21/06/16,17:33:21,04,11,1, 11.8,1,1, 12.321, 10638.746, 234.253, 52696.019 21/06/16,17:33:21,05,11,1, 11.8,1,1, 12.321, 10638.760, 234.259, 52696.023 21/06/16,17:33:21,06,11,1, 11.8,1,1, 12.321, 10638.757, 234.250, 52696.019 21/06/16,17:33:21,07,11,1, 11.8,1,1, 12.321, 10638.764, 234.240, 52696.005 21/06/16,17:33:21,08,11,1, 11.8,1,1, 12.321, 10638.757, 234.235, 52696.011 21/06/16,17:33:21,09,11,1, 11.8,1,1, 12.321, 10638.757, 234.235, 52696.088 21/06/16,17:33:21,10,11,1, 11.8,1,1, 12.321, 10638.770, 234.250, 52696.053 21/06/16,17:33:21,11,11,1, 11.8,1,1, 12.321, 10638.753, 234.247, 52696.064 21/06/16,17:33:21,12,11,1, 11.8,1,1, 12.321, 10638.772, 234.254, 52696.030 21/06/16,17:33:21,13,11,1, 11.8,1,1, 12.321, 10638.748, 234.246, 52696.054 21/06/16,17:33:21,14,11,1, 11.8,1,1, 12.321, 10638.766, 234.224, 52696.029 21/06/16,17:33:21,15,11,1, 11.8,1,1, 12.321, 10638.744, 234.248, 52696.082 21/06/16,17:33:21,16,11,1, 11.8,1,1, 12.321, 10638.748, 234.248, 52696.058 21/06/16,17:33:21,17,11,1, 11.8,1,1, 12.321, 10638.738, 234.253, 52696.029 21/06/16,17:33:21,18,11,1, 11.8,1,1, 12.321, 10638.758, 234.283, 52696.073 21/06/16,17:33:21,19,11,1, 11.8,1,1, 12.321, 10638.729, 234.250, 52696.036 21/06/16,17:33:22,00,11,1, 11.8,1,1, 12.319, 10638.728, 234.250, 52696.036 21/06/16,17:33:22,01,11,1, 11.8,1,1, 12.319, 10638.744, 234.268, 52696.043 21/06/16,17:33:22,02,11,1, 11.8,1,1, 12.319, 10638.719, 234.227, 52695.874 21/06/16,17:33:22,03,11,1, 11.8,1,1, 12.319, 10638.704, 234.253, 52696.145 21/06/16,17:33:22,04,11,1, 11.8,1,1, 12.319, 10638.713, 234.247, 52696.153 21/06/16,17:33:22,05,11,1, 11.8,1,1, 12.319, 10638.749, 234.267, 52696.120 21/06/16,17:33:22,06,11,1, 11.8,1,1, 12.319, 10638.736, 234.282, 52696.098 21/06/16,17:33:22,07,11,1, 11.8,1,1, 12.319, 10638.752, 234.254, 52696.103 21/06/16,17:33:22,08,11,1, 11.8,1,1, 12.319, 10638.736, 234.261, 52696.071 21/06/16,17:33:22,09,11,1, 11.8,1,1, 12.319, 10638.741, 234.262, 52696.031 21/06/16,17:33:22,10,11,1, 11.8,1,1, 12.319, 10638.710, 234.249, 52695.981 21/06/16,17:33:22,11,11,1, 11.8,1,1, 12.319, 10638.748, 234.249, 52696.086 21/06/16,17:33:22,12,11,1, 11.8,1,1, 12.319, 10638.763, 234.259, 52696.080 21/06/16,17:33:22,13,11,1, 11.8,1,1, 12.319, 10638.736, 234.235, 52696.079 21/06/16,17:33:22,14,11,1, 11.8,1,1, 12.319, 10638.728, 234.245, 52696.033 21/06/16,17:33:22,15,11,1, 11.8,1,1, 12.319, 10638.725, 234.279, 52696.080 21/06/16,17:33:22,16,11,1, 11.8,1,1, 12.319, 10638.724, 234.258, 52696.104 21/06/16,17:33:22,17,11,1, 11.8,1,1, 12.319, 10638.709, 234.241, 52696.083 21/06/16,17:33:22,18,11,1, 11.8,1,1, 12.319, 10638.715, 234.278, 52696.104 21/06/16,17:33:22,19,11,1, 11.8,1,1, 12.319, 10638.718, 234.262, 52696.094 21/06/16,17:33:23,00,11,1, 11.8,1,1, 12.322, 10638.711, 234.262, 52696.094 21/06/16,17:33:23,01,11,1, 11.8,1,1, 12.322, 10638.736, 234.255, 52696.126 21/06/16,17:33:23,02,11,1, 11.8,1,1, 12.322, 10638.714, 234.254, 52696.115 21/06/16,17:33:23,03,11,1, 11.8,1,1, 12.322, 10638.704, 234.254, 52696.172 21/06/16,17:33:23,04,11,1, 11.8,1,1, 12.322, 10638.727, 234.256, 52696.111 21/06/16,17:33:23,05,11,1, 11.8,1,1, 12.322, 10638.724, 234.259, 52696.131 21/06/16,17:33:23,06,11,1, 11.8,1,1, 12.322, 10638.745, 234.229, 52696.116 21/06/16,17:33:23,07,11,1, 11.8,1,1, 12.322, 10638.726, 234.236, 52696.106 21/06/16,17:33:23,08,11,1, 11.8,1,1, 12.322, 10638.725, 234.253, 52696.112 21/06/16,17:33:23,09,11,1, 11.8,1,1, 12.322, 10638.720, 234.240, 52696.134 21/06/16,17:33:23,10,11,1, 11.8,1,1, 12.322, 10638.732, 234.223, 52696.114 21/06/16,17:33:23,11,11,1, 11.8,1,1, 12.322, 10638.722, 234.237, 52696.146 21/06/16,17:33:23,12,11,1, 11.8,1,1, 12.322, 10638.721, 234.232, 52696.129 21/06/16,17:33:23,13,11,1, 11.8,1,1, 12.322, 10638.714, 234.254, 52696.119 21/06/16,17:33:23,14,11,1, 11.8,1,1, 12.322, 10638.719, 234.237, 52696.176 21/06/16,17:33:23,15,11,1, 11.8,1,1, 12.322, 10638.727, 234.241, 52696.110 21/06/16,17:33:23,16,11,1, 11.8,1,1, 12.322, 10638.728, 234.235, 52696.169 21/06/16,17:33:23,17,11,1, 11.8,1,1, 12.322, 10638.728, 234.236, 52696.149 21/06/16,17:33:23,18,11,1, 11.8,1,1, 12.322, 10638.707, 234.248, 52696.161 21/06/16,17:33:23,19,11,1, 11.8,1,1, 12.322, 10638.731, 234.235, 52696.140 21/06/16,17:33:24,00,11,1, 11.9,1,1, 12.321, 10638.728, 234.235, 52696.140 21/06/16,17:33:24,01,11,1, 11.9,1,1, 12.321, 10638.712, 234.251, 52696.162 21/06/16,17:33:24,02,11,1, 11.9,1,1, 12.321, 10638.727, 234.245, 52696.157 21/06/16,17:33:24,03,11,1, 11.9,1,1, 12.321, 10638.710, 234.239, 52696.169 21/06/16,17:33:24,04,11,1, 11.9,1,1, 12.321, 10638.723, 234.269, 52696.166 21/06/16,17:33:24,05,11,1, 11.9,1,1, 12.321, 10638.716, 234.244, 52696.137 21/06/16,17:33:24,06,11,1, 11.9,1,1, 12.321, 10638.704, 234.242, 52696.127 21/06/16,17:33:24,07,11,1, 11.9,1,1, 12.321, 10638.711, 234.246, 52696.183 21/06/16,17:33:24,08,11,1, 11.9,1,1, 12.321, 10638.704, 234.243, 52696.146 21/06/16,17:33:24,09,11,1, 11.9,1,1, 12.321, 10638.714, 234.255, 52696.154 21/06/16,17:33:24,10,11,1, 11.9,1,1, 12.321, 10638.705, 234.232, 52696.118 21/06/16,17:33:24,11,11,1, 11.9,1,1, 12.321, 10638.706, 234.237, 52696.133 21/06/16,17:33:24,12,11,1, 11.9,1,1, 12.321, 10638.703, 234.246, 52696.144 21/06/16,17:33:24,13,11,1, 11.9,1,1, 12.321, 10638.730, 234.244, 52696.153 21/06/16,17:33:24,14,11,1, 11.9,1,1, 12.321, 10638.698, 234.221, 52696.142 21/06/16,17:33:24,15,11,1, 11.9,1,1, 12.321, 10638.685, 234.267, 52696.187 21/06/16,17:33:24,16,11,1, 11.9,1,1, 12.321, 10638.715, 234.259, 52696.137 21/06/16,17:33:24,17,11,1, 11.9,1,1, 12.321, 10638.692, 234.250, 52696.175 21/06/16,17:33:24,18,11,1, 11.9,1,1, 12.321, 10638.690, 234.258, 52696.202 21/06/16,17:33:24,19,11,1, 11.9,1,1, 12.321, 10638.720, 234.237, 52696.180 21/06/16,17:33:25,00,11,1, 11.9,1,1, 12.323, 10638.720, 234.237, 52696.180 21/06/16,17:33:25,01,11,1, 11.9,1,1, 12.323, 10638.710, 234.242, 52696.174 21/06/16,17:33:25,02,11,1, 11.9,1,1, 12.323, 10638.689, 234.246, 52696.147 21/06/16,17:33:25,03,11,1, 11.9,1,1, 12.323, 10638.689, 234.264, 52696.172 21/06/16,17:33:25,04,11,1, 11.9,1,1, 12.323, 10638.722, 234.277, 52696.199 21/06/16,17:33:25,05,11,1, 11.9,1,1, 12.323, 10638.688, 234.244, 52696.184 21/06/16,17:33:25,06,11,1, 11.9,1,1, 12.323, 10638.688, 234.240, 52696.204 21/06/16,17:33:25,07,11,1, 11.9,1,1, 12.323, 10638.678, 234.265, 52696.198 21/06/16,17:33:25,08,11,1, 11.9,1,1, 12.323, 10638.684, 234.237, 52696.216 21/06/16,17:33:25,09,11,1, 11.9,1,1, 12.323, 10638.688, 234.251, 52696.230 21/06/16,17:33:25,10,11,1, 11.9,1,1, 12.323, 10638.682, 234.243, 52696.182 21/06/16,17:33:25,11,11,1, 11.9,1,1, 12.323, 10638.678, 234.238, 52696.197 21/06/16,17:33:25,12,11,1, 11.9,1,1, 12.323, 10638.677, 234.256, 52696.157 21/06/16,17:33:25,13,11,1, 11.9,1,1, 12.323, 10638.678, 234.252, 52696.183 21/06/16,17:33:25,14,11,1, 11.9,1,1, 12.323, 10638.680, 234.228, 52696.152 21/06/16,17:33:25,15,11,1, 11.9,1,1, 12.323, 10638.643, 234.241, 52696.234 21/06/16,17:33:25,16,11,1, 11.9,1,1, 12.323, 10638.677, 234.263, 52696.207 21/06/16,17:33:25,17,11,1, 11.9,1,1, 12.323, 10638.678, 234.233, 52696.173 21/06/16,17:33:25,18,11,1, 11.9,1,1, 12.323, 10638.665, 234.243, 52696.220 21/06/16,17:33:25,19,11,1, 11.9,1,1, 12.323, 10638.686, 234.246, 52696.199 21/06/16,17:33:26,00,11,1, 11.9,1,1, 12.316, 10638.678, 234.246, 52696.199 21/06/16,17:33:26,01,11,1, 11.9,1,1, 12.316, 10638.655, 234.259, 52696.190 21/06/16,17:33:26,02,11,1, 11.9,1,1, 12.316, 10638.673, 234.259, 52696.196 21/06/16,17:33:26,03,11,1, 11.9,1,1, 12.316, 10638.666, 234.281, 52696.203 21/06/16,17:33:26,04,11,1, 11.9,1,1, 12.316, 10638.652, 234.267, 52696.243 21/06/16,17:33:26,05,11,1, 11.9,1,1, 12.316, 10638.663, 234.243, 52696.206 21/06/16,17:33:26,06,11,1, 11.9,1,1, 12.316, 10638.660, 234.241, 52696.188 21/06/16,17:33:26,07,11,1, 11.9,1,1, 12.316, 10638.685, 234.245, 52696.223 21/06/16,17:33:26,08,11,1, 11.9,1,1, 12.316, 10638.665, 234.243, 52696.228 21/06/16,17:33:26,09,11,1, 11.9,1,1, 12.316, 10638.672, 234.231, 52696.172 21/06/16,17:33:26,10,11,1, 11.9,1,1, 12.316, 10638.662, 234.273, 52696.229 21/06/16,17:33:26,11,11,1, 11.9,1,1, 12.316, 10638.644, 234.228, 52696.230 21/06/16,17:33:26,12,11,1, 11.9,1,1, 12.316, 10638.690, 234.277, 52696.234 21/06/16,17:33:26,13,11,1, 11.9,1,1, 12.316, 10638.662, 234.237, 52696.198 21/06/16,17:33:26,14,11,1, 11.9,1,1, 12.316, 10638.651, 234.228, 52696.207 21/06/16,17:33:26,15,11,1, 11.9,1,1, 12.316, 10638.674, 234.246, 52696.230 21/06/16,17:33:26,16,11,1, 11.9,1,1, 12.316, 10638.680, 234.258, 52696.248 21/06/16,17:33:26,17,11,1, 11.9,1,1, 12.316, 10638.627, 234.234, 52696.201 21/06/16,17:33:26,18,11,1, 11.9,1,1, 12.316, 10638.640, 234.243, 52696.272 21/06/16,17:33:26,19,11,1, 11.9,1,1, 12.316, 10638.646, 234.254, 52696.241 21/06/16,17:33:27,00,11,1, 11.9,1,1, 12.321, 10638.645, 234.254, 52696.241 21/06/16,17:33:27,01,11,1, 11.9,1,1, 12.321, 10638.641, 234.251, 52696.246 21/06/16,17:33:27,02,11,1, 11.9,1,1, 12.321, 10638.632, 234.257, 52696.256 21/06/16,17:33:27,03,11,1, 11.9,1,1, 12.321, 10638.654, 234.256, 52696.234 21/06/16,17:33:27,04,11,1, 11.9,1,1, 12.321, 10638.629, 234.256, 52696.211 21/06/16,17:33:27,05,11,1, 11.9,1,1, 12.321, 10638.644, 234.265, 52696.234 21/06/16,17:33:27,06,11,1, 11.9,1,1, 12.321, 10638.631, 234.238, 52696.240 21/06/16,17:33:27,07,11,1, 11.9,1,1, 12.321, 10638.654, 234.251, 52696.280 21/06/16,17:33:27,08,11,1, 11.9,1,1, 12.321, 10638.644, 234.227, 52696.241 21/06/16,17:33:27,09,11,1, 11.9,1,1, 12.321, 10638.614, 234.262, 52696.239 21/06/16,17:33:27,10,11,1, 11.9,1,1, 12.321, 10638.637, 234.255, 52696.224 21/06/16,17:33:27,11,11,1, 11.9,1,1, 12.321, 10638.606, 234.236, 52696.228 21/06/16,17:33:27,12,11,1, 11.9,1,1, 12.321, 10638.607, 234.261, 52696.229 21/06/16,17:33:27,13,11,1, 11.9,1,1, 12.321, 10638.623, 234.253, 52696.228 21/06/16,17:33:27,14,11,1, 11.9,1,1, 12.321, 10638.627, 234.267, 52696.260 21/06/16,17:33:27,15,11,1, 11.9,1,1, 12.321, 10638.626, 234.260, 52696.248 21/06/16,17:33:27,16,11,1, 11.9,1,1, 12.321, 10638.619, 234.256, 52696.240 21/06/16,17:33:27,17,11,1, 11.9,1,1, 12.321, 10638.611, 234.261, 52696.258 21/06/16,17:33:27,18,11,1, 11.9,1,1, 12.321, 10638.608, 234.258, 52696.254 21/06/16,17:33:27,19,11,1, 11.9,1,1, 12.321, 10638.625, 234.256, 52696.247 21/06/16,17:33:28,00,11,1, 11.9,1,1, 12.321, 10638.620, 234.256, 52696.247 21/06/16,17:33:28,01,11,1, 11.9,1,1, 12.321, 10638.607, 234.289, 52696.273 21/06/16,17:33:28,02,11,1, 11.9,1,1, 12.321, 10638.586, 234.273, 52696.207 21/06/16,17:33:28,03,11,1, 11.9,1,1, 12.321, 10638.598, 234.262, 52696.276 21/06/16,17:33:28,04,11,1, 11.9,1,1, 12.321, 10638.584, 234.278, 52696.433 21/06/16,17:33:28,05,11,1, 11.9,1,1, 12.321, 10638.634, 234.287, 52696.193 21/06/16,17:33:28,06,11,1, 11.9,1,1, 12.321, 10638.601, 234.270, 52696.217 21/06/16,17:33:28,07,11,1, 11.9,1,1, 12.321, 10638.632, 234.250, 52696.264 21/06/16,17:33:28,08,11,1, 11.9,1,1, 12.321, 10638.630, 234.279, 52696.283 21/06/16,17:33:28,09,11,1, 11.9,1,1, 12.321, 10638.603, 234.272, 52696.224 21/06/16,17:33:28,10,11,1, 11.9,1,1, 12.321, 10638.611, 234.283, 52696.283 21/06/16,17:33:28,11,11,1, 11.9,1,1, 12.321, 10638.590, 234.272, 52696.277 21/06/16,17:33:28,12,11,1, 11.9,1,1, 12.321, 10638.606, 234.265, 52696.291 21/06/16,17:33:28,13,11,1, 11.9,1,1, 12.321, 10638.576, 234.263, 52696.276 21/06/16,17:33:28,14,11,1, 11.9,1,1, 12.321, 10638.590, 234.236, 52696.271 21/06/16,17:33:28,15,11,1, 11.9,1,1, 12.321, 10638.588, 234.268, 52696.257 21/06/16,17:33:28,16,11,1, 11.9,1,1, 12.321, 10638.558, 234.285, 52696.259 21/06/16,17:33:28,17,11,1, 11.9,1,1, 12.321, 10638.586, 234.252, 52696.274 21/06/16,17:33:28,18,11,1, 11.9,1,1, 12.321, 10638.556, 234.279, 52696.271 21/06/16,17:33:28,19,11,1, 11.9,1,1, 12.321, 10638.591, 234.290, 52696.285 21/06/16,17:33:29,00,11,1, 11.9,1,1, 12.322, 10638.586, 234.290, 52696.285 21/06/16,17:33:29,01,11,1, 11.9,1,1, 12.322, 10638.548, 234.287, 52696.256 21/06/16,17:33:29,02,11,1, 11.9,1,1, 12.322, 10638.564, 234.296, 52696.295 21/06/16,17:33:29,03,11,1, 11.9,1,1, 12.322, 10638.565, 234.271, 52696.281 21/06/16,17:33:29,04,11,1, 11.9,1,1, 12.322, 10638.560, 234.297, 52696.322 21/06/16,17:33:29,05,11,1, 11.9,1,1, 12.322, 10638.562, 234.281, 52696.292 21/06/16,17:33:29,06,11,1, 11.9,1,1, 12.322, 10638.540, 234.269, 52696.269 21/06/16,17:33:29,07,11,1, 11.9,1,1, 12.322, 10638.566, 234.297, 52696.308 21/06/16,17:33:29,08,11,1, 11.9,1,1, 12.322, 10638.539, 234.271, 52696.319 21/06/16,17:33:29,09,11,1, 11.9,1,1, 12.322, 10638.557, 234.267, 52696.283 21/06/16,17:33:29,10,11,1, 11.9,1,1, 12.322, 10638.572, 234.277, 52696.320 21/06/16,17:33:29,11,11,1, 11.9,1,1, 12.322, 10638.560, 234.313, 52696.330 21/06/16,17:33:29,12,11,1, 11.9,1,1, 12.322, 10638.542, 234.285, 52696.318 21/06/16,17:33:29,13,11,1, 11.9,1,1, 12.322, 10638.553, 234.322, 52696.316 21/06/16,17:33:29,14,11,1, 11.9,1,1, 12.322, 10638.565, 234.329, 52696.328 21/06/16,17:33:29,15,11,1, 11.9,1,1, 12.322, 10638.558, 234.287, 52696.319 21/06/16,17:33:29,16,11,1, 11.9,1,1, 12.322, 10638.556, 234.305, 52696.293 21/06/16,17:33:29,17,11,1, 11.9,1,1, 12.322, 10638.553, 234.279, 52696.311 21/06/16,17:33:29,18,11,1, 11.9,1,1, 12.322, 10638.537, 234.299, 52696.321 21/06/16,17:33:29,19,11,1, 11.9,1,1, 12.322, 10638.567, 234.322, 52696.316 21/06/16,17:33:30,00,11,1, 11.9,1,1, 12.323, 10638.561, 234.322, 52696.316 21/06/16,17:33:30,01,11,1, 11.9,1,1, 12.323, 10638.544, 234.292, 52696.329 21/06/16,17:33:30,02,11,1, 11.9,1,1, 12.323, 10638.543, 234.309, 52696.343 21/06/16,17:33:30,03,11,1, 11.9,1,1, 12.323, 10638.542, 234.263, 52696.328 21/06/16,17:33:30,04,11,1, 11.9,1,1, 12.323, 10638.509, 234.308, 52696.347 21/06/16,17:33:30,05,11,1, 11.9,1,1, 12.323, 10638.532, 234.295, 52696.303 21/06/16,17:33:30,06,11,1, 11.9,1,1, 12.323, 10638.529, 234.309, 52696.314 21/06/16,17:33:30,07,11,1, 11.9,1,1, 12.323, 10638.542, 234.314, 52696.363 21/06/16,17:33:30,08,11,1, 11.9,1,1, 12.323, 10638.551, 234.316, 52696.302 21/06/16,17:33:30,09,11,1, 11.9,1,1, 12.323, 10638.534, 234.295, 52696.299 21/06/16,17:33:30,10,11,1, 11.9,1,1, 12.323, 10638.517, 234.315, 52696.124 21/06/16,17:33:30,11,11,1, 11.9,1,1, 12.323, 10638.489, 234.310, 52696.366 21/06/16,17:33:30,12,11,1, 11.9,1,1, 12.323, 10638.524, 234.279, 52696.327 21/06/16,17:33:30,13,11,1, 11.9,1,1, 12.323, 10638.503, 234.341, 52696.395 21/06/16,17:33:30,14,11,1, 11.9,1,1, 12.323, 10638.509, 234.337, 52696.375 21/06/16,17:33:30,15,11,1, 11.9,1,1, 12.323, 10638.526, 234.299, 52696.325 21/06/16,17:33:30,16,11,1, 11.9,1,1, 12.323, 10638.538, 234.303, 52696.352 21/06/16,17:33:30,17,11,1, 11.9,1,1, 12.323, 10638.517, 234.302, 52696.333 21/06/16,17:33:30,18,11,1, 11.9,1,1, 12.323, 10638.504, 234.286, 52696.345 21/06/16,17:33:30,19,11,1, 11.9,1,1, 12.323, 10638.483, 234.320, 52696.595 21/06/16,17:33:31,00,11,1, 11.9,1,1, 12.321, 10638.478, 234.320, 52696.595 21/06/16,17:33:31,01,11,1, 11.9,1,1, 12.321, 10638.495, 234.317, 52696.391 21/06/16,17:33:31,02,11,1, 11.9,1,1, 12.321, 10638.525, 234.315, 52696.384 21/06/16,17:33:31,03,11,1, 11.9,1,1, 12.321, 10638.515, 234.320, 52696.388 21/06/16,17:33:31,04,11,1, 11.9,1,1, 12.321, 10638.514, 234.291, 52696.367 21/06/16,17:33:31,05,11,1, 11.9,1,1, 12.321, 10638.485, 234.300, 52696.342 21/06/16,17:33:31,06,11,1, 11.9,1,1, 12.321, 10638.499, 234.295, 52696.335 21/06/16,17:33:31,07,11,1, 11.9,1,1, 12.321, 10638.498, 234.337, 52696.366 21/06/16,17:33:31,08,11,1, 11.9,1,1, 12.321, 10638.489, 234.320, 52696.413 21/06/16,17:33:31,09,11,1, 11.9,1,1, 12.321, 10638.477, 234.319, 52696.355 21/06/16,17:33:31,10,11,1, 11.9,1,1, 12.321, 10638.508, 234.296, 52696.340 21/06/16,17:33:31,11,11,1, 11.9,1,1, 12.321, 10638.514, 234.307, 52696.372 21/06/16,17:33:31,12,11,1, 11.9,1,1, 12.321, 10638.471, 234.299, 52696.351 21/06/16,17:33:31,13,11,1, 11.9,1,1, 12.321, 10638.486, 234.286, 52696.365 21/06/16,17:33:31,14,11,1, 11.9,1,1, 12.321, 10638.470, 234.301, 52696.372 21/06/16,17:33:31,15,11,1, 11.9,1,1, 12.321, 10638.479, 234.299, 52696.324 21/06/16,17:33:31,16,11,1, 11.9,1,1, 12.321, 10638.463, 234.323, 52696.372 21/06/16,17:33:31,17,11,1, 11.9,1,1, 12.321, 10638.485, 234.295, 52696.384 21/06/16,17:33:31,18,11,1, 11.9,1,1, 12.321, 10638.470, 234.304, 52696.339 21/06/16,17:33:31,19,11,1, 11.9,1,1, 12.321, 10638.454, 234.314, 52696.389 21/06/16,17:33:32,00,11,1, 11.8,1,1, 12.318, 10638.453, 234.314, 52696.389 21/06/16,17:33:32,01,11,1, 11.8,1,1, 12.318, 10638.435, 234.302, 52696.390 21/06/16,17:33:32,02,11,1, 11.8,1,1, 12.318, 10638.453, 234.323, 52696.418 21/06/16,17:33:32,03,11,1, 11.8,1,1, 12.318, 10638.459, 234.321, 52696.389 21/06/16,17:33:32,04,11,1, 11.8,1,1, 12.318, 10638.428, 234.317, 52696.355 21/06/16,17:33:32,05,11,1, 11.8,1,1, 12.318, 10638.473, 234.284, 52696.139 21/06/16,17:33:32,06,11,1, 11.8,1,1, 12.318, 10638.478, 234.279, 52696.288 21/06/16,17:33:32,07,11,1, 11.8,1,1, 12.318, 10638.440, 234.316, 52696.277 21/06/16,17:33:32,08,11,1, 11.8,1,1, 12.318, 10638.448, 234.324, 52696.385 21/06/16,17:33:32,09,11,1, 11.8,1,1, 12.318, 10638.441, 234.294, 52696.306 21/06/16,17:33:32,10,11,1, 11.8,1,1, 12.318, 10638.445, 234.304, 52696.398 21/06/16,17:33:32,11,11,1, 11.8,1,1, 12.318, 10638.470, 234.332, 52696.452 21/06/16,17:33:32,12,11,1, 11.8,1,1, 12.318, 10638.499, 234.275, 52696.349 21/06/16,17:33:32,13,11,1, 11.8,1,1, 12.318, 10638.478, 234.309, 52696.353 21/06/16,17:33:32,14,11,1, 11.8,1,1, 12.318, 10638.449, 234.307, 52696.379 21/06/16,17:33:32,15,11,1, 11.8,1,1, 12.318, 10638.460, 234.299, 52696.381 21/06/16,17:33:32,16,11,1, 11.8,1,1, 12.318, 10638.430, 234.276, 52696.438 21/06/16,17:33:32,17,11,1, 11.8,1,1, 12.318, 10638.417, 234.315, 52696.400 21/06/16,17:33:32,18,11,1, 11.8,1,1, 12.318, 10638.411, 234.303, 52696.413 21/06/16,17:33:32,19,11,1, 11.8,1,1, 12.318, 10638.433, 234.309, 52696.393 21/06/16,17:33:33,00,11,1, 11.9,1,1, 12.321, 10638.428, 234.309, 52696.393 21/06/16,17:33:33,01,11,1, 11.9,1,1, 12.321, 10638.431, 234.290, 52696.416 21/06/16,17:33:33,02,11,1, 11.9,1,1, 12.321, 10638.424, 234.314, 52696.379 21/06/16,17:33:33,03,11,1, 11.9,1,1, 12.321, 10638.425, 234.292, 52696.446 21/06/16,17:33:33,04,11,1, 11.9,1,1, 12.321, 10638.416, 234.291, 52696.369 21/06/16,17:33:33,05,11,1, 11.9,1,1, 12.321, 10638.441, 234.294, 52696.449 21/06/16,17:33:33,06,11,1, 11.9,1,1, 12.321, 10638.420, 234.296, 52696.377 21/06/16,17:33:33,07,11,1, 11.9,1,1, 12.321, 10638.389, 234.283, 52696.441 21/06/16,17:33:33,08,11,1, 11.9,1,1, 12.321, 10638.433, 234.308, 52696.420 21/06/16,17:33:33,09,11,1, 11.9,1,1, 12.321, 10638.431, 234.313, 52696.424 21/06/16,17:33:33,10,11,1, 11.9,1,1, 12.321, 10638.408, 234.286, 52696.412 21/06/16,17:33:33,11,11,1, 11.9,1,1, 12.321, 10638.399, 234.276, 52696.402 21/06/16,17:33:33,12,11,1, 11.9,1,1, 12.321, 10638.379, 234.288, 52696.388 21/06/16,17:33:33,13,11,1, 11.9,1,1, 12.321, 10638.421, 234.298, 52696.435 21/06/16,17:33:33,14,11,1, 11.9,1,1, 12.321, 10638.411, 234.293, 52696.400 21/06/16,17:33:33,15,11,1, 11.9,1,1, 12.321, 10638.400, 234.290, 52696.458 21/06/16,17:33:33,16,11,1, 11.9,1,1, 12.321, 10638.385, 234.283, 52696.398 21/06/16,17:33:33,17,11,1, 11.9,1,1, 12.321, 10638.382, 234.303, 52696.451 21/06/16,17:33:33,18,11,1, 11.9,1,1, 12.321, 10638.395, 234.279, 52696.415 21/06/16,17:33:33,19,11,1, 11.9,1,1, 12.321, 10638.390, 234.288, 52696.473 21/06/16,17:33:34,00,11,1, 11.8,1,1, 12.320, 10638.386, 234.288, 52696.473 21/06/16,17:33:34,01,11,1, 11.8,1,1, 12.320, 10638.373, 234.273, 52696.431 21/06/16,17:33:34,02,11,1, 11.8,1,1, 12.320, 10638.383, 234.287, 52696.433 21/06/16,17:33:34,03,11,1, 11.8,1,1, 12.320, 10638.376, 234.280, 52696.444 21/06/16,17:33:34,04,11,1, 11.8,1,1, 12.320, 10638.362, 234.279, 52696.410 21/06/16,17:33:34,05,11,1, 11.8,1,1, 12.320, 10638.380, 234.313, 52696.440 21/06/16,17:33:34,06,11,1, 11.8,1,1, 12.320, 10638.374, 234.298, 52696.457 21/06/16,17:33:34,07,11,1, 11.8,1,1, 12.320, 10638.379, 234.296, 52696.450 21/06/16,17:33:34,08,11,1, 11.8,1,1, 12.320, 10638.369, 234.316, 52696.446 21/06/16,17:33:34,09,11,1, 11.8,1,1, 12.320, 10638.380, 234.302, 52696.440 21/06/16,17:33:34,10,11,1, 11.8,1,1, 12.320, 10638.354, 234.265, 52696.437 21/06/16,17:33:34,11,11,1, 11.8,1,1, 12.320, 10638.373, 234.273, 52696.450 21/06/16,17:33:34,12,11,1, 11.8,1,1, 12.320, 10638.362, 234.271, 52696.428 21/06/16,17:33:34,13,11,1, 11.8,1,1, 12.320, 10638.361, 234.293, 52696.448 21/06/16,17:33:34,14,11,1, 11.8,1,1, 12.320, 10638.338, 234.303, 52696.463 21/06/16,17:33:34,15,11,1, 11.8,1,1, 12.320, 10638.341, 234.296, 52696.439 21/06/16,17:33:34,16,11,1, 11.8,1,1, 12.320, 10638.344, 234.280, 52696.451 21/06/16,17:33:34,17,11,1, 11.8,1,1, 12.320, 10638.357, 234.280, 52696.456 21/06/16,17:33:34,18,11,1, 11.8,1,1, 12.320, 10638.362, 234.276, 52696.453 21/06/16,17:33:34,19,11,1, 11.8,1,1, 12.320, 10638.349, 234.259, 52696.437 21/06/16,17:33:35,00,11,1, 11.8,1,1, 12.322, 10638.344, 234.259, 52696.437 21/06/16,17:33:35,01,11,1, 11.8,1,1, 12.322, 10638.345, 234.295, 52696.467 21/06/16,17:33:35,02,11,1, 11.8,1,1, 12.322, 10638.352, 234.270, 52696.463 21/06/16,17:33:35,03,11,1, 11.8,1,1, 12.322, 10638.329, 234.287, 52696.448 21/06/16,17:33:35,04,11,1, 11.8,1,1, 12.322, 10638.348, 234.305, 52696.456 21/06/16,17:33:35,05,11,1, 11.8,1,1, 12.322, 10638.351, 234.289, 52696.443 21/06/16,17:33:35,06,11,1, 11.8,1,1, 12.322, 10638.323, 234.288, 52696.442 21/06/16,17:33:35,07,11,1, 11.8,1,1, 12.322, 10638.327, 234.283, 52696.470 21/06/16,17:33:35,08,11,1, 11.8,1,1, 12.322, 10638.315, 234.272, 52696.389 21/06/16,17:33:35,09,11,1, 11.8,1,1, 12.322, 10638.324, 234.294, 52696.353 21/06/16,17:33:35,10,11,1, 11.8,1,1, 12.322, 10638.291, 234.288, 52696.502 21/06/16,17:33:35,11,11,1, 11.8,1,1, 12.322, 10638.298, 234.280, 52696.526 21/06/16,17:33:35,12,11,1, 11.8,1,1, 12.322, 10638.285, 234.292, 52696.474 21/06/16,17:33:35,13,11,1, 11.8,1,1, 12.322, 10638.314, 234.273, 52696.448 21/06/16,17:33:35,14,11,1, 11.8,1,1, 12.322, 10638.285, 234.271, 52696.464 21/06/16,17:33:35,15,11,1, 11.8,1,1, 12.322, 10638.295, 234.245, 52696.482 21/06/16,17:33:35,16,11,1, 11.8,1,1, 12.322, 10638.325, 234.264, 52696.470 21/06/16,17:33:35,17,11,1, 11.8,1,1, 12.322, 10638.310, 234.266, 52696.507 21/06/16,17:33:35,18,11,1, 11.8,1,1, 12.322, 10638.309, 234.277, 52696.482 21/06/16,17:33:35,19,11,1, 11.8,1,1, 12.322, 10638.298, 234.274, 52696.514 21/06/16,17:33:36,00,10,1, 11.9,1,1, 12.318, 10638.294, 234.274, 52696.514 21/06/16,17:33:36,01,10,1, 11.9,1,1, 12.318, 10638.299, 234.287, 52696.468 21/06/16,17:33:36,02,10,1, 11.9,1,1, 12.318, 10638.289, 234.255, 52696.490 21/06/16,17:33:36,03,10,1, 11.9,1,1, 12.318, 10638.293, 234.265, 52696.524 21/06/16,17:33:36,04,10,1, 11.9,1,1, 12.318, 10638.280, 234.276, 52696.479 21/06/16,17:33:36,05,10,1, 11.9,1,1, 12.318, 10638.305, 234.270, 52696.489 21/06/16,17:33:36,06,10,1, 11.9,1,1, 12.318, 10638.286, 234.263, 52696.496 21/06/16,17:33:36,07,10,1, 11.9,1,1, 12.318, 10638.260, 234.275, 52696.527 21/06/16,17:33:36,08,10,1, 11.9,1,1, 12.318, 10638.248, 234.272, 52696.474 21/06/16,17:33:36,09,10,1, 11.9,1,1, 12.318, 10638.254, 234.249, 52696.464 21/06/16,17:33:36,10,10,1, 11.9,1,1, 12.318, 10638.282, 234.266, 52696.516 21/06/16,17:33:36,11,10,1, 11.9,1,1, 12.318, 10638.285, 234.239, 52696.493 21/06/16,17:33:36,12,10,1, 11.9,1,1, 12.318, 10638.260, 234.286, 52696.531 21/06/16,17:33:36,13,10,1, 11.9,1,1, 12.318, 10638.277, 234.257, 52696.524 21/06/16,17:33:36,14,10,1, 11.9,1,1, 12.318, 10638.232, 234.266, 52696.500 21/06/16,17:33:36,15,10,1, 11.9,1,1, 12.318, 10638.242, 234.249, 52696.488 21/06/16,17:33:36,16,10,1, 11.9,1,1, 12.318, 10638.260, 234.250, 52696.531 21/06/16,17:33:36,17,10,1, 11.9,1,1, 12.318, 10638.227, 234.275, 52696.499 21/06/16,17:33:36,18,10,1, 11.9,1,1, 12.318, 10638.249, 234.271, 52696.557 21/06/16,17:33:36,19,10,1, 11.9,1,1, 12.318, 10638.263, 234.278, 52696.517 21/06/16,17:33:37,00,11,1, 11.9,1,1, 12.322, 10638.261, 234.278, 52696.517 21/06/16,17:33:37,01,11,1, 11.9,1,1, 12.322, 10638.240, 234.268, 52696.523 21/06/16,17:33:37,02,11,1, 11.9,1,1, 12.322, 10638.243, 234.260, 52696.526 21/06/16,17:33:37,03,11,1, 11.9,1,1, 12.322, 10638.211, 234.253, 52696.502 21/06/16,17:33:37,04,11,1, 11.9,1,1, 12.322, 10638.234, 234.273, 52696.555 21/06/16,17:33:37,05,11,1, 11.9,1,1, 12.322, 10638.214, 234.245, 52696.530 21/06/16,17:33:37,06,11,1, 11.9,1,1, 12.322, 10638.223, 234.278, 52696.556 21/06/16,17:33:37,07,11,1, 11.9,1,1, 12.322, 10638.241, 234.268, 52696.518 21/06/16,17:33:37,08,11,1, 11.9,1,1, 12.322, 10638.198, 234.276, 52696.517 21/06/16,17:33:37,09,11,1, 11.9,1,1, 12.322, 10638.234, 234.268, 52696.496 21/06/16,17:33:37,10,11,1, 11.9,1,1, 12.322, 10638.187, 234.267, 52696.503 21/06/16,17:33:37,11,11,1, 11.9,1,1, 12.322, 10638.204, 234.262, 52696.512 21/06/16,17:33:37,12,11,1, 11.9,1,1, 12.322, 10638.189, 234.267, 52696.504 21/06/16,17:33:37,13,11,1, 11.9,1,1, 12.322, 10638.197, 234.322, 52696.553 21/06/16,17:33:37,14,11,1, 11.9,1,1, 12.322, 10638.170, 234.246, 52696.521 21/06/16,17:33:37,15,11,1, 11.9,1,1, 12.322, 10638.191, 234.280, 52696.518 21/06/16,17:33:37,16,11,1, 11.9,1,1, 12.322, 10638.195, 234.260, 52696.559 21/06/16,17:33:37,17,11,1, 11.9,1,1, 12.322, 10638.206, 234.235, 52696.488 21/06/16,17:33:37,18,11,1, 11.9,1,1, 12.322, 10638.182, 234.255, 52696.545 21/06/16,17:33:37,19,11,1, 11.9,1,1, 12.322, 10638.201, 234.269, 52696.531 21/06/16,17:33:38,00,11,1, 11.9,1,1, 12.320, 10638.194, 234.269, 52696.531 21/06/16,17:33:38,01,11,1, 11.9,1,1, 12.320, 10638.167, 234.230, 52696.516 21/06/16,17:33:38,02,11,1, 11.9,1,1, 12.320, 10638.169, 234.247, 52696.544 21/06/16,17:33:38,03,11,1, 11.9,1,1, 12.320, 10638.173, 234.252, 52696.524 21/06/16,17:33:38,04,11,1, 11.9,1,1, 12.320, 10638.158, 234.248, 52696.491 21/06/16,17:33:38,05,11,1, 11.9,1,1, 12.320, 10638.146, 234.252, 52696.786 21/06/16,17:33:38,06,11,1, 11.9,1,1, 12.320, 10638.200, 234.236, 52696.487 21/06/16,17:33:38,07,11,1, 11.9,1,1, 12.320, 10638.182, 234.250, 52696.478 21/06/16,17:33:38,08,11,1, 11.9,1,1, 12.320, 10638.179, 234.274, 52696.510 21/06/16,17:33:38,09,11,1, 11.9,1,1, 12.320, 10638.170, 234.267, 52696.500 21/06/16,17:33:38,10,11,1, 11.9,1,1, 12.320, 10638.130, 234.307, 52696.703 21/06/16,17:33:38,11,11,1, 11.9,1,1, 12.320, 10638.142, 234.297, 52696.565 21/06/16,17:33:38,12,11,1, 11.9,1,1, 12.320, 10638.138, 234.293, 52696.578 21/06/16,17:33:38,13,11,1, 11.9,1,1, 12.320, 10638.135, 234.288, 52696.539 21/06/16,17:33:38,14,11,1, 11.9,1,1, 12.320, 10638.144, 234.300, 52696.546 21/06/16,17:33:38,15,11,1, 11.9,1,1, 12.320, 10638.170, 234.259, 52696.526 21/06/16,17:33:38,16,11,1, 11.9,1,1, 12.320, 10638.124, 234.256, 52696.552 21/06/16,17:33:38,17,11,1, 11.9,1,1, 12.320, 10638.148, 234.246, 52696.507 21/06/16,17:33:38,18,11,1, 11.9,1,1, 12.320, 10638.148, 234.236, 52696.548 21/06/16,17:33:38,19,11,1, 11.9,1,1, 12.320, 10638.141, 234.255, 52696.565 21/06/16,17:33:39,00,11,1, 11.9,1,1, 12.320, 10638.136, 234.255, 52696.565 21/06/16,17:33:39,01,11,1, 11.9,1,1, 12.320, 10638.158, 234.255, 52696.565 21/06/16,17:33:39,02,11,1, 11.9,1,1, 12.320, 10638.148, 234.266, 52696.584 21/06/16,17:33:39,03,11,1, 11.9,1,1, 12.320, 10638.107, 234.236, 52696.547 21/06/16,17:33:39,04,11,1, 11.9,1,1, 12.320, 10638.136, 234.253, 52696.588 21/06/16,17:33:39,05,11,1, 11.9,1,1, 12.320, 10638.151, 234.252, 52696.587 21/06/16,17:33:39,06,11,1, 11.9,1,1, 12.320, 10638.130, 234.243, 52696.575 21/06/16,17:33:39,07,11,1, 11.9,1,1, 12.320, 10638.110, 234.274, 52696.551 21/06/16,17:33:39,08,11,1, 11.9,1,1, 12.320, 10638.131, 234.295, 52696.566 21/06/16,17:33:39,09,11,1, 11.9,1,1, 12.320, 10638.128, 234.271, 52696.551 21/06/16,17:33:39,10,11,1, 11.9,1,1, 12.320, 10638.099, 234.258, 52696.587 21/06/16,17:33:39,11,11,1, 11.9,1,1, 12.320, 10638.105, 234.262, 52696.562 21/06/16,17:33:39,12,11,1, 11.9,1,1, 12.320, 10638.100, 234.256, 52696.562 21/06/16,17:33:39,13,11,1, 11.9,1,1, 12.320, 10638.107, 234.273, 52696.547 21/06/16,17:33:39,14,11,1, 11.9,1,1, 12.320, 10638.098, 234.258, 52696.569 21/06/16,17:33:39,15,11,1, 11.9,1,1, 12.320, 10638.085, 234.273, 52696.580 21/06/16,17:33:39,16,11,1, 11.9,1,1, 12.320, 10638.094, 234.250, 52696.567 21/06/16,17:33:39,17,11,1, 11.9,1,1, 12.320, 10638.102, 234.272, 52696.560 21/06/16,17:33:39,18,11,1, 11.9,1,1, 12.320, 10638.089, 234.270, 52696.561 21/06/16,17:33:39,19,11,1, 11.9,1,1, 12.320, 10638.073, 234.270, 52696.567 21/06/16,17:33:40,00,11,1, 11.9,1,1, 12.322, 10638.069, 234.270, 52696.567 21/06/16,17:33:40,01,11,1, 11.9,1,1, 12.322, 10638.080, 234.264, 52696.584 21/06/16,17:33:40,02,11,1, 11.9,1,1, 12.322, 10638.097, 234.267, 52696.581 21/06/16,17:33:40,03,11,1, 11.9,1,1, 12.322, 10638.069, 234.282, 52696.590 21/06/16,17:33:40,04,11,1, 11.9,1,1, 12.322, 10638.065, 234.268, 52696.596 21/06/16,17:33:40,05,11,1, 11.9,1,1, 12.322, 10638.077, 234.254, 52696.548 21/06/16,17:33:40,06,11,1, 11.9,1,1, 12.322, 10638.071, 234.283, 52696.609 21/06/16,17:33:40,07,11,1, 11.9,1,1, 12.322, 10638.056, 234.259, 52696.553 21/06/16,17:33:40,08,11,1, 11.9,1,1, 12.322, 10638.075, 234.276, 52696.587 21/06/16,17:33:40,09,11,1, 11.9,1,1, 12.322, 10638.061, 234.251, 52696.577 21/06/16,17:33:40,10,11,1, 11.9,1,1, 12.322, 10638.055, 234.263, 52696.571 21/06/16,17:33:40,11,11,1, 11.9,1,1, 12.322, 10638.053, 234.248, 52696.568 21/06/16,17:33:40,12,11,1, 11.9,1,1, 12.322, 10638.052, 234.278, 52696.587 21/06/16,17:33:40,13,11,1, 11.9,1,1, 12.322, 10638.066, 234.270, 52696.603 21/06/16,17:33:40,14,11,1, 11.9,1,1, 12.322, 10638.034, 234.279, 52696.595 21/06/16,17:33:40,15,11,1, 11.9,1,1, 12.322, 10638.058, 234.291, 52696.603 21/06/16,17:33:40,16,11,1, 11.9,1,1, 12.322, 10638.037, 234.241, 52696.584 21/06/16,17:33:40,17,11,1, 11.9,1,1, 12.322, 10638.039, 234.238, 52696.556 21/06/16,17:33:40,18,11,1, 11.9,1,1, 12.322, 10638.046, 234.242, 52696.626 21/06/16,17:33:40,19,11,1, 11.9,1,1, 12.322, 10638.014, 234.256, 52696.540 21/06/16,17:33:41,00,11,1, 11.9,1,1, 12.322, 10638.011, 234.256, 52696.540 21/06/16,17:33:41,01,11,1, 11.9,1,1, 12.322, 10638.007, 234.257, 52696.589 21/06/16,17:33:41,02,11,1, 11.9,1,1, 12.322, 10637.986, 234.256, 52696.632 21/06/16,17:33:41,03,11,1, 11.9,1,1, 12.322, 10637.992, 234.251, 52696.619 21/06/16,17:33:41,04,11,1, 11.9,1,1, 12.322, 10638.036, 234.277, 52696.659 21/06/16,17:33:41,05,11,1, 11.9,1,1, 12.322, 10638.017, 234.254, 52696.610 21/06/16,17:33:41,06,11,1, 11.9,1,1, 12.322, 10638.020, 234.276, 52696.639 21/06/16,17:33:41,07,11,1, 11.9,1,1, 12.322, 10638.029, 234.280, 52696.613 21/06/16,17:33:41,08,11,1, 11.9,1,1, 12.322, 10638.012, 234.254, 52696.589 21/06/16,17:33:41,09,11,1, 11.9,1,1, 12.322, 10638.030, 234.265, 52696.636 21/06/16,17:33:41,10,11,1, 11.9,1,1, 12.322, 10638.007, 234.267, 52696.602 21/06/16,17:33:41,11,11,1, 11.9,1,1, 12.322, 10637.984, 234.278, 52696.633 21/06/16,17:33:41,12,11,1, 11.9,1,1, 12.322, 10638.008, 234.277, 52696.614 21/06/16,17:33:41,13,11,1, 11.9,1,1, 12.322, 10638.012, 234.256, 52696.648 21/06/16,17:33:41,14,11,1, 11.9,1,1, 12.322, 10637.984, 234.272, 52696.612 21/06/16,17:33:41,15,11,1, 11.9,1,1, 12.322, 10638.006, 234.281, 52696.652 21/06/16,17:33:41,16,11,1, 11.9,1,1, 12.322, 10637.985, 234.272, 52696.633 21/06/16,17:33:41,17,11,1, 11.9,1,1, 12.322, 10638.024, 234.254, 52696.662 21/06/16,17:33:41,18,11,1, 11.9,1,1, 12.322, 10637.963, 234.239, 52696.616 21/06/16,17:33:41,19,11,1, 11.9,1,1, 12.322, 10637.986, 234.258, 52696.635 21/06/16,17:33:42,00,11,1, 11.9,1,1, 12.323, 10637.985, 234.258, 52696.635 21/06/16,17:33:42,01,11,1, 11.9,1,1, 12.323, 10637.958, 234.279, 52696.649 21/06/16,17:33:42,02,11,1, 11.9,1,1, 12.323, 10637.965, 234.261, 52696.617 21/06/16,17:33:42,03,11,1, 11.9,1,1, 12.323, 10637.958, 234.246, 52696.634 21/06/16,17:33:42,04,11,1, 11.9,1,1, 12.323, 10637.940, 234.250, 52696.680 21/06/16,17:33:42,05,11,1, 11.9,1,1, 12.323, 10637.972, 234.266, 52696.660 21/06/16,17:33:42,06,11,1, 11.9,1,1, 12.323, 10637.962, 234.265, 52696.680 21/06/16,17:33:42,07,11,1, 11.9,1,1, 12.323, 10637.957, 234.263, 52696.682 21/06/16,17:33:42,08,11,1, 11.9,1,1, 12.323, 10637.976, 234.245, 52696.683 21/06/16,17:33:42,09,11,1, 11.9,1,1, 12.323, 10637.963, 234.252, 52696.656 21/06/16,17:33:42,10,11,1, 11.9,1,1, 12.323, 10637.931, 234.245, 52696.674 21/06/16,17:33:42,11,11,1, 11.9,1,1, 12.323, 10637.941, 234.252, 52696.662 21/06/16,17:33:42,12,11,1, 11.9,1,1, 12.323, 10637.944, 234.284, 52696.641 21/06/16,17:33:42,13,11,1, 11.9,1,1, 12.323, 10637.937, 234.254, 52696.654 21/06/16,17:33:42,14,11,1, 11.9,1,1, 12.323, 10637.946, 234.239, 52696.635 21/06/16,17:33:42,15,11,1, 11.9,1,1, 12.323, 10637.964, 234.279, 52696.657 21/06/16,17:33:42,16,11,1, 11.9,1,1, 12.323, 10637.946, 234.247, 52696.674 21/06/16,17:33:42,17,11,1, 11.9,1,1, 12.323, 10637.942, 234.213, 52696.644 21/06/16,17:33:42,18,11,1, 11.9,1,1, 12.323, 10637.929, 234.254, 52696.699 21/06/16,17:33:42,19,11,1, 11.9,1,1, 12.323, 10637.915, 234.234, 52696.712 21/06/16,17:33:43,00,11,1, 11.9,1,1, 12.322, 10637.910, 234.234, 52696.712 21/06/16,17:33:43,01,11,1, 11.9,1,1, 12.322, 10637.900, 234.218, 52696.685 21/06/16,17:33:43,02,11,1, 11.9,1,1, 12.322, 10637.902, 234.232, 52696.684 21/06/16,17:33:43,03,11,1, 11.9,1,1, 12.322, 10637.925, 234.221, 52696.665 21/06/16,17:33:43,04,11,1, 11.9,1,1, 12.322, 10637.887, 234.263, 52696.673 21/06/16,17:33:43,05,11,1, 11.9,1,1, 12.322, 10637.894, 234.245, 52696.661 21/06/16,17:33:43,06,11,1, 11.9,1,1, 12.322, 10637.920, 234.208, 52696.367 21/06/16,17:33:43,07,11,1, 11.9,1,1, 12.322, 10637.932, 234.226, 52696.597 21/06/16,17:33:43,08,11,1, 11.9,1,1, 12.322, 10637.902, 234.239, 52696.669 21/06/16,17:33:43,09,11,1, 11.9,1,1, 12.322, 10637.877, 234.221, 52696.682 21/06/16,17:33:43,10,11,1, 11.9,1,1, 12.322, 10637.882, 234.244, 52696.666 21/06/16,17:33:43,11,11,1, 11.9,1,1, 12.322, 10637.891, 234.246, 52696.660 21/06/16,17:33:43,12,11,1, 11.9,1,1, 12.322, 10637.878, 234.226, 52696.651 21/06/16,17:33:43,13,11,1, 11.9,1,1, 12.322, 10637.880, 234.249, 52696.622 21/06/16,17:33:43,14,11,1, 11.9,1,1, 12.322, 10637.896, 234.236, 52696.645 21/06/16,17:33:43,15,11,1, 11.9,1,1, 12.322, 10637.879, 234.251, 52696.669 21/06/16,17:33:43,16,11,1, 11.9,1,1, 12.322, 10637.868, 234.226, 52696.657 21/06/16,17:33:43,17,11,1, 11.9,1,1, 12.322, 10637.891, 234.205, 52696.674 21/06/16,17:33:43,18,11,1, 11.9,1,1, 12.322, 10637.861, 234.243, 52696.670 21/06/16,17:33:43,19,11,1, 11.9,1,1, 12.322, 10637.860, 234.234, 52696.673 21/06/16,17:33:44,00,11,1, 11.9,1,1, 12.317, 10637.860, 234.234, 52696.673 21/06/16,17:33:44,01,11,1, 11.9,1,1, 12.317, 10637.857, 234.210, 52696.600 21/06/16,17:33:44,02,11,1, 11.9,1,1, 12.317, 10637.809, 234.256, 52696.774 21/06/16,17:33:44,03,11,1, 11.9,1,1, 12.317, 10637.833, 234.244, 52696.703 21/06/16,17:33:44,04,11,1, 11.9,1,1, 12.317, 10637.829, 234.224, 52696.659 21/06/16,17:33:44,05,11,1, 11.9,1,1, 12.317, 10637.845, 234.236, 52696.698 21/06/16,17:33:44,06,11,1, 11.9,1,1, 12.317, 10637.859, 234.252, 52696.714 21/06/16,17:33:44,07,11,1, 11.9,1,1, 12.317, 10637.830, 234.219, 52696.660 21/06/16,17:33:44,08,11,1, 11.9,1,1, 12.317, 10637.842, 234.217, 52696.654 21/06/16,17:33:44,09,11,1, 11.9,1,1, 12.317, 10637.857, 234.213, 52696.660 21/06/16,17:33:44,10,11,1, 11.9,1,1, 12.317, 10637.836, 234.212, 52696.688 21/06/16,17:33:44,11,11,1, 11.9,1,1, 12.317, 10637.836, 234.216, 52696.653 21/06/16,17:33:44,12,11,1, 11.9,1,1, 12.317, 10637.854, 234.213, 52696.670 21/06/16,17:33:44,13,11,1, 11.9,1,1, 12.317, 10637.832, 234.231, 52696.674 21/06/16,17:33:44,14,11,1, 11.9,1,1, 12.317, 10637.835, 234.223, 52696.672 21/06/16,17:33:44,15,11,1, 11.9,1,1, 12.317, 10637.828, 234.213, 52696.639 21/06/16,17:33:44,16,11,1, 11.9,1,1, 12.317, 10637.803, 234.232, 52696.641 21/06/16,17:33:44,17,11,1, 11.9,1,1, 12.317, 10637.812, 234.222, 52696.700 21/06/16,17:33:44,18,11,1, 11.9,1,1, 12.317, 10637.808, 234.216, 52696.666 21/06/16,17:33:44,19,11,1, 11.9,1,1, 12.317, 10637.827, 234.239, 52696.671 21/06/16,17:33:45,00,10,1, 11.9,1,1, 12.321, 10637.819, 234.239, 52696.671 21/06/16,17:33:45,01,10,1, 11.9,1,1, 12.321, 10637.796, 234.218, 52696.701 21/06/16,17:33:45,02,10,1, 11.9,1,1, 12.321, 10637.806, 234.251, 52696.710 21/06/16,17:33:45,03,10,1, 11.9,1,1, 12.321, 10637.791, 234.210, 52696.681 21/06/16,17:33:45,04,10,1, 11.9,1,1, 12.321, 10637.806, 234.214, 52696.681 21/06/16,17:33:45,05,10,1, 11.9,1,1, 12.321, 10637.777, 234.231, 52696.684 21/06/16,17:33:45,06,10,1, 11.9,1,1, 12.321, 10637.783, 234.232, 52696.693 21/06/16,17:33:45,07,10,1, 11.9,1,1, 12.321, 10637.796, 234.203, 52696.672 21/06/16,17:33:45,08,10,1, 11.9,1,1, 12.321, 10637.764, 234.227, 52696.726 21/06/16,17:33:45,09,10,1, 11.9,1,1, 12.321, 10637.799, 234.223, 52696.721 21/06/16,17:33:45,10,10,1, 11.9,1,1, 12.321, 10637.788, 234.253, 52696.702 21/06/16,17:33:45,11,10,1, 11.9,1,1, 12.321, 10637.776, 234.231, 52696.713 21/06/16,17:33:45,12,10,1, 11.9,1,1, 12.321, 10637.791, 234.222, 52696.707 21/06/16,17:33:45,13,10,1, 11.9,1,1, 12.321, 10637.805, 234.211, 52696.706 21/06/16,17:33:45,14,10,1, 11.9,1,1, 12.321, 10637.791, 234.223, 52696.733 21/06/16,17:33:45,15,10,1, 11.9,1,1, 12.321, 10637.783, 234.227, 52696.705 21/06/16,17:33:45,16,10,1, 11.9,1,1, 12.321, 10637.763, 234.205, 52696.706 21/06/16,17:33:45,17,10,1, 11.9,1,1, 12.321, 10637.781, 234.246, 52696.725 21/06/16,17:33:45,18,10,1, 11.9,1,1, 12.321, 10637.752, 234.229, 52696.701 21/06/16,17:33:45,19,10,1, 11.9,1,1, 12.321, 10637.778, 234.194, 52696.678 21/06/16,17:33:46,00,10,1, 11.9,1,1, 12.320, 10637.777, 234.194, 52696.678 21/06/16,17:33:46,01,10,1, 11.9,1,1, 12.320, 10637.737, 234.204, 52696.693 21/06/16,17:33:46,02,10,1, 11.9,1,1, 12.320, 10637.718, 234.211, 52696.677 21/06/16,17:33:46,03,10,1, 11.9,1,1, 12.320, 10637.739, 234.216, 52696.720 21/06/16,17:33:46,04,10,1, 11.9,1,1, 12.320, 10637.728, 234.219, 52696.739 21/06/16,17:33:46,05,10,1, 11.9,1,1, 12.320, 10637.702, 234.213, 52696.700 21/06/16,17:33:46,06,10,1, 11.9,1,1, 12.320, 10637.769, 234.234, 52696.760 21/06/16,17:33:46,07,10,1, 11.9,1,1, 12.320, 10637.728, 234.226, 52696.703 21/06/16,17:33:46,08,10,1, 11.9,1,1, 12.320, 10637.712, 234.213, 52696.745 21/06/16,17:33:46,09,10,1, 11.9,1,1, 12.320, 10637.736, 234.205, 52696.674 21/06/16,17:33:46,10,10,1, 11.9,1,1, 12.320, 10637.714, 234.219, 52696.686 21/06/16,17:33:46,11,10,1, 11.9,1,1, 12.320, 10637.716, 234.224, 52696.734 21/06/16,17:33:46,12,10,1, 11.9,1,1, 12.320, 10637.684, 234.221, 52696.736 21/06/16,17:33:46,13,10,1, 11.9,1,1, 12.320, 10637.714, 234.240, 52696.703 21/06/16,17:33:46,14,10,1, 11.9,1,1, 12.320, 10637.709, 234.187, 52696.720 21/06/16,17:33:46,15,10,1, 11.9,1,1, 12.320, 10637.721, 234.231, 52696.732 21/06/16,17:33:46,16,10,1, 11.9,1,1, 12.320, 10637.692, 234.230, 52696.710 21/06/16,17:33:46,17,10,1, 11.9,1,1, 12.320, 10637.689, 234.206, 52696.731 21/06/16,17:33:46,18,10,1, 11.9,1,1, 12.320, 10637.719, 234.238, 52696.764 21/06/16,17:33:46,19,10,1, 11.9,1,1, 12.320, 10637.727, 234.221, 52696.738 21/06/16,17:33:47,00,10,1, 11.8,1,1, 12.320, 10637.718, 234.221, 52696.738 21/06/16,17:33:47,01,10,1, 11.8,1,1, 12.320, 10637.707, 234.230, 52696.743 21/06/16,17:33:47,02,10,1, 11.8,1,1, 12.320, 10637.704, 234.212, 52696.722 21/06/16,17:33:47,03,10,1, 11.8,1,1, 12.320, 10637.691, 234.202, 52696.632 21/06/16,17:33:47,04,10,1, 11.8,1,1, 12.320, 10637.673, 234.224, 52696.741 21/06/16,17:33:47,05,10,1, 11.8,1,1, 12.320, 10637.659, 234.178, 52696.719 21/06/16,17:33:47,06,10,1, 11.8,1,1, 12.320, 10637.688, 234.213, 52696.690 21/06/16,17:33:47,07,10,1, 11.8,1,1, 12.320, 10637.668, 234.214, 52696.732 21/06/16,17:33:47,08,10,1, 11.8,1,1, 12.320, 10637.651, 234.217, 52696.752 21/06/16,17:33:47,09,10,1, 11.8,1,1, 12.320, 10637.641, 234.210, 52696.751 21/06/16,17:33:47,10,10,1, 11.8,1,1, 12.320, 10637.658, 234.205, 52696.726 21/06/16,17:33:47,11,10,1, 11.8,1,1, 12.320, 10637.666, 234.178, 52696.734 21/06/16,17:33:47,12,10,1, 11.8,1,1, 12.320, 10637.671, 234.214, 52696.729 21/06/16,17:33:47,13,10,1, 11.8,1,1, 12.320, 10637.644, 234.185, 52696.730 21/06/16,17:33:47,14,10,1, 11.8,1,1, 12.320, 10637.624, 234.199, 52696.724 21/06/16,17:33:47,15,10,1, 11.8,1,1, 12.320, 10637.627, 234.198, 52696.713 21/06/16,17:33:47,16,10,1, 11.8,1,1, 12.320, 10637.629, 234.191, 52696.690 21/06/16,17:33:47,17,10,1, 11.8,1,1, 12.320, 10637.641, 234.226, 52696.755 21/06/16,17:33:47,18,10,1, 11.8,1,1, 12.320, 10637.624, 234.204, 52696.733 21/06/16,17:33:47,19,10,1, 11.8,1,1, 12.320, 10637.614, 234.205, 52696.755 21/06/16,17:33:48,00,10,1, 11.8,1,1, 12.319, 10637.610, 234.205, 52696.755 21/06/16,17:33:48,01,10,1, 11.8,1,1, 12.319, 10637.627, 234.185, 52696.790 21/06/16,17:33:48,02,10,1, 11.8,1,1, 12.319, 10637.630, 234.211, 52696.757 21/06/16,17:33:48,03,10,1, 11.8,1,1, 12.319, 10637.615, 234.171, 52696.770 21/06/16,17:33:48,04,10,1, 11.8,1,1, 12.319, 10637.598, 234.195, 52696.813 21/06/16,17:33:48,05,10,1, 11.8,1,1, 12.319, 10637.614, 234.181, 52696.781 21/06/16,17:33:48,06,10,1, 11.8,1,1, 12.319, 10637.607, 234.212, 52696.794 21/06/16,17:33:48,07,10,1, 11.8,1,1, 12.319, 10637.638, 234.234, 52696.875 21/06/16,17:33:48,08,10,1, 11.8,1,1, 12.319, 10637.594, 234.218, 52696.774 21/06/16,17:33:48,09,10,1, 11.8,1,1, 12.319, 10637.592, 234.235, 52696.798 21/06/16,17:33:48,10,10,1, 11.8,1,1, 12.319, 10637.583, 234.241, 52696.786 21/06/16,17:33:48,11,10,1, 11.8,1,1, 12.319, 10637.599, 234.217, 52696.748 21/06/16,17:33:48,12,10,1, 11.8,1,1, 12.319, 10637.595, 234.181, 52696.775 21/06/16,17:33:48,13,10,1, 11.8,1,1, 12.319, 10637.573, 234.212, 52696.766 21/06/16,17:33:48,14,10,1, 11.8,1,1, 12.319, 10637.584, 234.205, 52696.740 21/06/16,17:33:48,15,10,1, 11.8,1,1, 12.319, 10637.573, 234.207, 52696.748 21/06/16,17:33:48,16,10,1, 11.8,1,1, 12.319, 10637.579, 234.202, 52696.736 21/06/16,17:33:48,17,10,1, 11.8,1,1, 12.319, 10637.562, 234.164, 52696.706 21/06/16,17:33:48,18,10,1, 11.8,1,1, 12.319, 10637.573, 234.207, 52696.758 21/06/16,17:33:48,19,10,1, 11.8,1,1, 12.319, 10637.555, 234.191, 52696.763 21/06/16,17:33:49,00,10,1, 11.9,1,1, 12.321, 10637.552, 234.191, 52696.763 21/06/16,17:33:49,01,10,1, 11.9,1,1, 12.321, 10637.562, 234.217, 52696.752 21/06/16,17:33:49,02,10,1, 11.9,1,1, 12.321, 10637.569, 234.227, 52696.712 21/06/16,17:33:49,03,10,1, 11.9,1,1, 12.321, 10637.578, 234.210, 52696.732 21/06/16,17:33:49,04,10,1, 11.9,1,1, 12.321, 10637.548, 234.203, 52696.769 21/06/16,17:33:49,05,10,1, 11.9,1,1, 12.321, 10637.554, 234.218, 52696.773 21/06/16,17:33:49,06,10,1, 11.9,1,1, 12.321, 10637.565, 234.212, 52696.762 21/06/16,17:33:49,07,10,1, 11.9,1,1, 12.321, 10637.538, 234.217, 52696.731 21/06/16,17:33:49,08,10,1, 11.9,1,1, 12.321, 10637.529, 234.213, 52696.752 21/06/16,17:33:49,09,10,1, 11.9,1,1, 12.321, 10637.537, 234.206, 52696.786 21/06/16,17:33:49,10,10,1, 11.9,1,1, 12.321, 10637.530, 234.212, 52696.806 21/06/16,17:33:49,11,10,1, 11.9,1,1, 12.321, 10637.534, 234.202, 52696.787 21/06/16,17:33:49,12,10,1, 11.9,1,1, 12.321, 10637.544, 234.212, 52696.734 21/06/16,17:33:49,13,10,1, 11.9,1,1, 12.321, 10637.550, 234.186, 52696.744 21/06/16,17:33:49,14,10,1, 11.9,1,1, 12.321, 10637.538, 234.191, 52696.791 21/06/16,17:33:49,15,10,1, 11.9,1,1, 12.321, 10637.517, 234.202, 52696.767 21/06/16,17:33:49,16,10,1, 11.9,1,1, 12.321, 10637.518, 234.197, 52696.762 21/06/16,17:33:49,17,10,1, 11.9,1,1, 12.321, 10637.534, 234.215, 52696.760 21/06/16,17:33:49,18,10,1, 11.9,1,1, 12.321, 10637.526, 234.181, 52696.750 21/06/16,17:33:49,19,10,1, 11.9,1,1, 12.321, 10637.532, 234.190, 52696.777 21/06/16,17:33:50,00,10,1, 11.9,1,1, 12.325, 10637.527, 234.190, 52696.777 21/06/16,17:33:50,01,10,1, 11.9,1,1, 12.325, 10637.524, 234.195, 52696.762 21/06/16,17:33:50,02,10,1, 11.9,1,1, 12.325, 10637.519, 234.206, 52696.804 21/06/16,17:33:50,03,10,1, 11.9,1,1, 12.325, 10637.498, 234.193, 52696.784 21/06/16,17:33:50,04,10,1, 11.9,1,1, 12.325, 10637.514, 234.198, 52696.800 21/06/16,17:33:50,05,10,1, 11.9,1,1, 12.325, 10637.471, 234.210, 52696.832 21/06/16,17:33:50,06,10,1, 11.9,1,1, 12.325, 10637.492, 234.195, 52696.804 21/06/16,17:33:50,07,10,1, 11.9,1,1, 12.325, 10637.477, 234.172, 52696.745 21/06/16,17:33:50,08,10,1, 11.9,1,1, 12.325, 10637.489, 234.178, 52696.750 21/06/16,17:33:50,09,10,1, 11.9,1,1, 12.325, 10637.484, 234.202, 52696.814 21/06/16,17:33:50,10,10,1, 11.9,1,1, 12.325, 10637.481, 234.177, 52696.794 21/06/16,17:33:50,11,10,1, 11.9,1,1, 12.325, 10637.482, 234.194, 52696.770 21/06/16,17:33:50,12,10,1, 11.9,1,1, 12.325, 10637.477, 234.184, 52696.729 21/06/16,17:33:50,13,10,1, 11.9,1,1, 12.325, 10637.472, 234.177, 52696.733 21/06/16,17:33:50,14,10,1, 11.9,1,1, 12.325, 10637.494, 234.185, 52696.734 21/06/16,17:33:50,15,10,1, 11.9,1,1, 12.325, 10637.487, 234.199, 52696.785 21/06/16,17:33:50,16,10,1, 11.9,1,1, 12.325, 10637.459, 234.179, 52696.767 21/06/16,17:33:50,17,10,1, 11.9,1,1, 12.325, 10637.485, 234.205, 52696.803 21/06/16,17:33:50,18,10,1, 11.9,1,1, 12.325, 10637.467, 234.189, 52696.757 21/06/16,17:33:50,19,10,1, 11.9,1,1, 12.325, 10637.457, 234.192, 52696.809 21/06/16,17:33:51,00,10,1, 11.8,1,1, 12.320, 10637.451, 234.192, 52696.809 21/06/16,17:33:51,01,10,1, 11.8,1,1, 12.320, 10637.448, 234.173, 52696.831 21/06/16,17:33:51,02,10,1, 11.8,1,1, 12.320, 10637.466, 234.167, 52696.836 21/06/16,17:33:51,03,10,1, 11.8,1,1, 12.320, 10637.452, 234.161, 52696.777 21/06/16,17:33:51,04,10,1, 11.8,1,1, 12.320, 10637.438, 234.185, 52696.746 21/06/16,17:33:51,05,10,1, 11.8,1,1, 12.320, 10637.442, 234.186, 52696.761 21/06/16,17:33:51,06,10,1, 11.8,1,1, 12.320, 10637.444, 234.164, 52696.794 21/06/16,17:33:51,07,10,1, 11.8,1,1, 12.320, 10637.446, 234.178, 52696.753 21/06/16,17:33:51,08,10,1, 11.8,1,1, 12.320, 10637.429, 234.153, 52696.760 21/06/16,17:33:51,09,10,1, 11.8,1,1, 12.320, 10637.444, 234.196, 52696.813 21/06/16,17:33:51,10,10,1, 11.8,1,1, 12.320, 10637.420, 234.175, 52696.792 21/06/16,17:33:51,11,10,1, 11.8,1,1, 12.320, 10637.426, 234.168, 52696.739 21/06/16,17:33:51,12,10,1, 11.8,1,1, 12.320, 10637.396, 234.171, 52696.766 21/06/16,17:33:51,13,10,1, 11.8,1,1, 12.320, 10637.417, 234.173, 52696.757 21/06/16,17:33:51,14,10,1, 11.8,1,1, 12.320, 10637.400, 234.164, 52696.762 21/06/16,17:33:51,15,10,1, 11.8,1,1, 12.320, 10637.395, 234.188, 52696.808 21/06/16,17:33:51,16,10,1, 11.8,1,1, 12.320, 10637.379, 234.169, 52696.791 21/06/16,17:33:51,17,10,1, 11.8,1,1, 12.320, 10637.402, 234.176, 52696.799 21/06/16,17:33:51,18,10,1, 11.8,1,1, 12.320, 10637.372, 234.148, 52696.731 21/06/16,17:33:51,19,10,1, 11.8,1,1, 12.320, 10637.402, 234.169, 52696.745 21/06/16,17:33:52,00,10,1, 11.9,1,1, 12.315, 10637.401, 234.169, 52696.745 21/06/16,17:33:52,01,10,1, 11.9,1,1, 12.315, 10637.386, 234.149, 52696.803 21/06/16,17:33:52,02,10,1, 11.9,1,1, 12.315, 10637.407, 234.130, 52696.776 21/06/16,17:33:52,03,10,1, 11.9,1,1, 12.315, 10637.414, 234.139, 52696.784 21/06/16,17:33:52,04,10,1, 11.9,1,1, 12.315, 10637.391, 234.141, 52696.824 21/06/16,17:33:52,05,10,1, 11.9,1,1, 12.315, 10637.356, 234.130, 52696.799 21/06/16,17:33:52,06,10,1, 11.9,1,1, 12.315, 10637.365, 234.160, 52696.773 21/06/16,17:33:52,07,10,1, 11.9,1,1, 12.315, 10637.387, 234.146, 52696.791 21/06/16,17:33:52,08,10,1, 11.9,1,1, 12.315, 10637.355, 234.147, 52696.793 21/06/16,17:33:52,09,10,1, 11.9,1,1, 12.315, 10637.382, 234.164, 52696.802 21/06/16,17:33:52,10,10,1, 11.9,1,1, 12.315, 10637.345, 234.170, 52696.800 21/06/16,17:33:52,11,10,1, 11.9,1,1, 12.315, 10637.365, 234.149, 52696.782 21/06/16,17:33:52,12,10,1, 11.9,1,1, 12.315, 10637.365, 234.145, 52696.792 21/06/16,17:33:52,13,10,1, 11.9,1,1, 12.315, 10637.344, 234.147, 52696.825 21/06/16,17:33:52,14,10,1, 11.9,1,1, 12.315, 10637.341, 234.141, 52696.808 21/06/16,17:33:52,15,10,1, 11.9,1,1, 12.315, 10637.362, 234.141, 52696.783 21/06/16,17:33:52,16,10,1, 11.9,1,1, 12.315, 10637.357, 234.173, 52696.798 21/06/16,17:33:52,17,10,1, 11.9,1,1, 12.315, 10637.313, 234.134, 52696.784 21/06/16,17:33:52,18,10,1, 11.9,1,1, 12.315, 10637.324, 234.134, 52696.758 21/06/16,17:33:52,19,10,1, 11.9,1,1, 12.315, 10637.342, 234.143, 52696.801 21/06/16,17:33:53,00,10,1, 11.8,1,1, 12.321, 10637.335, 234.143, 52696.801 21/06/16,17:33:53,01,10,1, 11.8,1,1, 12.321, 10637.338, 234.119, 52696.825 21/06/16,17:33:53,02,10,1, 11.8,1,1, 12.321, 10637.314, 234.125, 52696.788 21/06/16,17:33:53,03,10,1, 11.8,1,1, 12.321, 10637.341, 234.138, 52696.800 21/06/16,17:33:53,04,10,1, 11.8,1,1, 12.321, 10637.322, 234.131, 52696.844 21/06/16,17:33:53,05,10,1, 11.8,1,1, 12.321, 10637.314, 234.147, 52696.812 21/06/16,17:33:53,06,10,1, 11.8,1,1, 12.321, 10637.337, 234.145, 52696.777 21/06/16,17:33:53,07,10,1, 11.8,1,1, 12.321, 10637.320, 234.141, 52696.783 21/06/16,17:33:53,08,10,1, 11.8,1,1, 12.321, 10637.303, 234.127, 52696.792 21/06/16,17:33:53,09,10,1, 11.8,1,1, 12.321, 10637.296, 234.125, 52696.812 21/06/16,17:33:53,10,10,1, 11.8,1,1, 12.321, 10637.303, 234.130, 52696.785 21/06/16,17:33:53,11,10,1, 11.8,1,1, 12.321, 10637.324, 234.120, 52696.798 21/06/16,17:33:53,12,10,1, 11.8,1,1, 12.321, 10637.315, 234.115, 52696.776 21/06/16,17:33:53,13,10,1, 11.8,1,1, 12.321, 10637.304, 234.103, 52696.802 21/06/16,17:33:53,14,10,1, 11.8,1,1, 12.321, 10637.309, 234.106, 52696.818 21/06/16,17:33:53,15,10,1, 11.8,1,1, 12.321, 10637.298, 234.102, 52696.785 21/06/16,17:33:53,16,10,1, 11.8,1,1, 12.321, 10637.305, 234.127, 52696.832 21/06/16,17:33:53,17,10,1, 11.8,1,1, 12.321, 10637.310, 234.142, 52696.801 21/06/16,17:33:53,18,10,1, 11.8,1,1, 12.321, 10637.294, 234.110, 52696.819 21/06/16,17:33:53,19,10,1, 11.8,1,1, 12.321, 10637.277, 234.127, 52696.836 21/06/16,17:33:54,00,11,1, 11.9,1,1, 12.319, 10637.276, 234.127, 52696.836 21/06/16,17:33:54,01,11,1, 11.9,1,1, 12.319, 10637.279, 234.120, 52696.813 21/06/16,17:33:54,02,11,1, 11.9,1,1, 12.319, 10637.286, 234.119, 52696.801 21/06/16,17:33:54,03,11,1, 11.9,1,1, 12.319, 10637.294, 234.116, 52696.825 21/06/16,17:33:54,04,11,1, 11.9,1,1, 12.319, 10637.288, 234.116, 52696.800 21/06/16,17:33:54,05,11,1, 11.9,1,1, 12.319, 10637.281, 234.109, 52696.815 21/06/16,17:33:54,06,11,1, 11.9,1,1, 12.319, 10637.296, 234.138, 52696.885 21/06/16,17:33:54,07,11,1, 11.9,1,1, 12.319, 10637.258, 234.108, 52696.829 21/06/16,17:33:54,08,11,1, 11.9,1,1, 12.319, 10637.278, 234.128, 52696.834 21/06/16,17:33:54,09,11,1, 11.9,1,1, 12.319, 10637.249, 234.107, 52696.807 21/06/16,17:33:54,10,11,1, 11.9,1,1, 12.319, 10637.243, 234.099, 52696.818 21/06/16,17:33:54,11,11,1, 11.9,1,1, 12.319, 10637.266, 234.098, 52696.793 21/06/16,17:33:54,12,11,1, 11.9,1,1, 12.319, 10637.257, 234.137, 52696.854 21/06/16,17:33:54,13,11,1, 11.9,1,1, 12.319, 10637.254, 234.095, 52696.821 21/06/16,17:33:54,14,11,1, 11.9,1,1, 12.319, 10637.241, 234.118, 52696.758 21/06/16,17:33:54,15,11,1, 11.9,1,1, 12.319, 10637.248, 234.109, 52696.861 21/06/16,17:33:54,16,11,1, 11.9,1,1, 12.319, 10637.257, 234.115, 52696.911 21/06/16,17:33:54,17,11,1, 11.9,1,1, 12.319, 10637.249, 234.095, 52696.804 21/06/16,17:33:54,18,11,1, 11.9,1,1, 12.319, 10637.263, 234.121, 52696.817 21/06/16,17:33:54,19,11,1, 11.9,1,1, 12.319, 10637.243, 234.087, 52696.801 21/06/16,17:33:55,00,11,1, 11.8,1,1, 12.321, 10637.234, 234.087, 52696.801 21/06/16,17:33:55,01,11,1, 11.8,1,1, 12.321, 10637.215, 234.110, 52696.856 21/06/16,17:33:55,02,11,1, 11.8,1,1, 12.321, 10637.223, 234.092, 52696.821 21/06/16,17:33:55,03,11,1, 11.8,1,1, 12.321, 10637.222, 234.082, 52696.842 21/06/16,17:33:55,04,11,1, 11.8,1,1, 12.321, 10637.234, 234.072, 52696.802 21/06/16,17:33:55,05,11,1, 11.8,1,1, 12.321, 10637.215, 234.094, 52696.829 21/06/16,17:33:55,06,11,1, 11.8,1,1, 12.321, 10637.226, 234.106, 52696.865 21/06/16,17:33:55,07,11,1, 11.8,1,1, 12.321, 10637.232, 234.109, 52696.824 21/06/16,17:33:55,08,11,1, 11.8,1,1, 12.321, 10637.213, 234.101, 52696.842 21/06/16,17:33:55,09,11,1, 11.8,1,1, 12.321, 10637.243, 234.080, 52696.832 21/06/16,17:33:55,10,11,1, 11.8,1,1, 12.321, 10637.211, 234.090, 52696.814 21/06/16,17:33:55,11,11,1, 11.8,1,1, 12.321, 10637.201, 234.074, 52696.832 21/06/16,17:33:55,12,11,1, 11.8,1,1, 12.321, 10637.206, 234.100, 52696.851 21/06/16,17:33:55,13,11,1, 11.8,1,1, 12.321, 10637.214, 234.087, 52696.836 21/06/16,17:33:55,14,11,1, 11.8,1,1, 12.321, 10637.166, 234.082, 52696.816 21/06/16,17:33:55,15,11,1, 11.8,1,1, 12.321, 10637.195, 234.108, 52696.860 21/06/16,17:33:55,16,11,1, 11.8,1,1, 12.321, 10637.175, 234.082, 52696.870 21/06/16,17:33:55,17,11,1, 11.8,1,1, 12.321, 10637.198, 234.081, 52696.842 21/06/16,17:33:55,18,11,1, 11.8,1,1, 12.321, 10637.178, 234.066, 52696.787 21/06/16,17:33:55,19,11,1, 11.8,1,1, 12.321, 10637.192, 234.085, 52696.848 21/06/16,17:33:56,00,10,1, 11.9,1,1, 12.322, 10637.184, 234.085, 52696.848 21/06/16,17:33:56,01,10,1, 11.9,1,1, 12.322, 10637.174, 234.077, 52696.837 21/06/16,17:33:56,02,10,1, 11.9,1,1, 12.322, 10637.182, 234.057, 52696.840 21/06/16,17:33:56,03,10,1, 11.9,1,1, 12.322, 10637.184, 234.052, 52696.793 21/06/16,17:33:56,04,10,1, 11.9,1,1, 12.322, 10637.169, 234.093, 52696.868 21/06/16,17:33:56,05,10,1, 11.9,1,1, 12.322, 10637.169, 234.084, 52696.826 21/06/16,17:33:56,06,10,1, 11.9,1,1, 12.322, 10637.156, 234.100, 52696.882 21/06/16,17:33:56,07,10,1, 11.9,1,1, 12.322, 10637.164, 234.077, 52696.831 21/06/16,17:33:56,08,10,1, 11.9,1,1, 12.322, 10637.164, 234.069, 52696.831 21/06/16,17:33:56,09,10,1, 11.9,1,1, 12.322, 10637.222, 234.032, 52696.700 21/06/16,17:33:56,10,10,1, 11.9,1,1, 12.322, 10637.159, 234.049, 52696.677 21/06/16,17:33:56,11,10,1, 11.9,1,1, 12.322, 10637.174, 234.061, 52696.887 21/06/16,17:33:56,12,10,1, 11.9,1,1, 12.322, 10637.157, 234.028, 52696.803 21/06/16,17:33:56,13,10,1, 11.9,1,1, 12.322, 10637.162, 234.046, 52696.850 21/06/16,17:33:56,14,10,1, 11.9,1,1, 12.322, 10637.178, 234.041, 52696.837 21/06/16,17:33:56,15,10,1, 11.9,1,1, 12.322, 10637.153, 234.035, 52696.771 21/06/16,17:33:56,16,10,1, 11.9,1,1, 12.322, 10637.153, 234.044, 52696.821 21/06/16,17:33:56,17,10,1, 11.9,1,1, 12.322, 10637.152, 234.076, 52696.882 21/06/16,17:33:56,18,10,1, 11.9,1,1, 12.322, 10637.135, 234.046, 52696.792 21/06/16,17:33:56,19,10,1, 11.9,1,1, 12.322, 10637.130, 234.059, 52696.828 21/06/16,17:33:57,00,10,1, 11.9,1,1, 12.322, 10637.126, 234.059, 52696.828 21/06/16,17:33:57,01,10,1, 11.9,1,1, 12.322, 10637.138, 234.078, 52697.128 21/06/16,17:33:57,02,10,1, 11.9,1,1, 12.322, 10637.175, 234.034, 52696.796 21/06/16,17:33:57,03,10,1, 11.9,1,1, 12.322, 10637.170, 234.016, 52696.745 21/06/16,17:33:57,04,10,1, 11.9,1,1, 12.322, 10637.146, 234.024, 52696.825 21/06/16,17:33:57,05,10,1, 11.9,1,1, 12.322, 10637.143, 234.026, 52696.865 21/06/16,17:33:57,06,10,1, 11.9,1,1, 12.322, 10637.126, 234.031, 52696.801 21/06/16,17:33:57,07,10,1, 11.9,1,1, 12.322, 10637.121, 234.022, 52696.828 21/06/16,17:33:57,08,10,1, 11.9,1,1, 12.322, 10637.116, 233.999, 52696.862 21/06/16,17:33:57,09,10,1, 11.9,1,1, 12.322, 10637.114, 234.010, 52696.843 21/06/16,17:33:57,10,10,1, 11.9,1,1, 12.322, 10637.125, 234.015, 52696.876 21/06/16,17:33:57,11,10,1, 11.9,1,1, 12.322, 10637.096, 234.043, 52696.829 21/06/16,17:33:57,12,10,1, 11.9,1,1, 12.322, 10637.127, 234.009, 52696.862 21/06/16,17:33:57,13,10,1, 11.9,1,1, 12.322, 10637.101, 234.006, 52696.858 21/06/16,17:33:57,14,10,1, 11.9,1,1, 12.322, 10637.087, 234.010, 52696.834 21/06/16,17:33:57,15,10,1, 11.9,1,1, 12.322, 10637.069, 233.982, 52696.840 21/06/16,17:33:57,16,10,1, 11.9,1,1, 12.322, 10637.081, 234.010, 52696.833 21/06/16,17:33:57,17,10,1, 11.9,1,1, 12.322, 10637.101, 234.017, 52696.884 21/06/16,17:33:57,18,10,1, 11.9,1,1, 12.322, 10637.093, 234.025, 52696.880 21/06/16,17:33:57,19,10,1, 11.9,1,1, 12.322, 10637.080, 234.013, 52696.828 21/06/16,17:33:58,00,10,1, 11.9,1,1, 12.319, 10637.076, 234.013, 52696.828 21/06/16,17:33:58,01,10,1, 11.9,1,1, 12.319, 10637.085, 234.011, 52696.849 21/06/16,17:33:58,02,10,1, 11.9,1,1, 12.319, 10637.073, 234.011, 52696.853 21/06/16,17:33:58,03,10,1, 11.9,1,1, 12.319, 10637.105, 234.020, 52696.908 21/06/16,17:33:58,04,10,1, 11.9,1,1, 12.319, 10637.098, 234.001, 52696.716 21/06/16,17:33:58,05,10,1, 11.9,1,1, 12.319, 10637.110, 234.003, 52696.934 21/06/16,17:33:58,06,10,1, 11.9,1,1, 12.319, 10637.087, 233.980, 52696.806 21/06/16,17:33:58,07,10,1, 11.9,1,1, 12.319, 10637.085, 233.996, 52696.767 21/06/16,17:33:58,08,10,1, 11.9,1,1, 12.319, 10637.098, 234.002, 52696.847 21/06/16,17:33:58,09,10,1, 11.9,1,1, 12.319, 10637.076, 234.011, 52696.873 21/06/16,17:33:58,10,10,1, 11.9,1,1, 12.319, 10637.081, 233.965, 52696.856 21/06/16,17:33:58,11,10,1, 11.9,1,1, 12.319, 10637.069, 233.982, 52696.865 21/06/16,17:33:58,12,10,1, 11.9,1,1, 12.319, 10637.063, 233.983, 52696.889 21/06/16,17:33:58,13,10,1, 11.9,1,1, 12.319, 10637.080, 233.971, 52696.838 21/06/16,17:33:58,14,10,1, 11.9,1,1, 12.319, 10637.042, 234.008, 52696.853 21/06/16,17:33:58,15,10,1, 11.9,1,1, 12.319, 10637.068, 233.956, 52696.869 21/06/16,17:33:58,16,10,1, 11.9,1,1, 12.319, 10637.024, 233.973, 52696.848 21/06/16,17:33:58,17,10,1, 11.9,1,1, 12.319, 10637.060, 233.978, 52696.869 21/06/16,17:33:58,18,10,1, 11.9,1,1, 12.319, 10637.058, 233.981, 52696.892 21/06/16,17:33:58,19,10,1, 11.9,1,1, 12.319, 10637.051, 233.994, 52696.844 21/06/16,17:33:59,00,10,1, 11.9,1,1, 12.323, 10637.051, 233.994, 52696.844 21/06/16,17:33:59,01,10,1, 11.9,1,1, 12.323, 10637.039, 233.988, 52696.868 21/06/16,17:33:59,02,10,1, 11.9,1,1, 12.323, 10637.040, 233.978, 52696.905 21/06/16,17:33:59,03,10,1, 11.9,1,1, 12.323, 10637.063, 233.986, 52696.884 21/06/16,17:33:59,04,10,1, 11.9,1,1, 12.323, 10637.031, 233.986, 52696.891 21/06/16,17:33:59,05,10,1, 11.9,1,1, 12.323, 10637.036, 233.956, 52696.855 21/06/16,17:33:59,06,10,1, 11.9,1,1, 12.323, 10637.022, 233.985, 52696.872 21/06/16,17:33:59,07,10,1, 11.9,1,1, 12.323, 10637.014, 233.968, 52696.849 21/06/16,17:33:59,08,10,1, 11.9,1,1, 12.323, 10637.013, 233.963, 52696.876 21/06/16,17:33:59,09,10,1, 11.9,1,1, 12.323, 10637.021, 233.978, 52696.879 21/06/16,17:33:59,10,10,1, 11.9,1,1, 12.323, 10637.011, 233.968, 52696.846 21/06/16,17:33:59,11,10,1, 11.9,1,1, 12.323, 10637.018, 233.933, 52696.836 21/06/16,17:33:59,12,10,1, 11.9,1,1, 12.323, 10636.983, 233.955, 52696.863 21/06/16,17:33:59,13,10,1, 11.9,1,1, 12.323, 10636.994, 233.946, 52696.845 21/06/16,17:33:59,14,10,1, 11.9,1,1, 12.323, 10637.013, 233.939, 52696.888 21/06/16,17:33:59,15,10,1, 11.9,1,1, 12.323, 10636.991, 233.944, 52696.833 21/06/16,17:33:59,16,10,1, 11.9,1,1, 12.323, 10637.003, 233.935, 52696.853 21/06/16,17:33:59,17,10,1, 11.9,1,1, 12.323, 10636.980, 233.923, 52697.001 21/06/16,17:33:59,18,10,1, 11.9,1,1, 12.323, 10636.987, 233.924, 52696.795 21/06/16,17:33:59,19,10,1, 11.9,1,1, 12.323, 10636.993, 233.934, 52696.817 21/06/16,17:34:00,00,10,1, 11.9,1,1, 12.323, 10636.992, 233.934, 52696.817 21/06/16,17:34:00,01,10,1, 11.9,1,1, 12.323, 10637.022, 233.935, 52696.832 21/06/16,17:34:00,02,10,1, 11.9,1,1, 12.323, 10636.987, 233.915, 52696.827 21/06/16,17:34:00,03,10,1, 11.9,1,1, 12.323, 10636.983, 233.922, 52696.844 21/06/16,17:34:00,04,10,1, 11.9,1,1, 12.323, 10636.980, 233.940, 52696.898 21/06/16,17:34:00,05,10,1, 11.9,1,1, 12.323, 10636.974, 233.936, 52696.879 21/06/16,17:34:00,06,10,1, 11.9,1,1, 12.323, 10636.968, 233.938, 52696.862 21/06/16,17:34:00,07,10,1, 11.9,1,1, 12.323, 10636.969, 233.911, 52696.846 21/06/16,17:34:00,08,10,1, 11.9,1,1, 12.323, 10636.963, 233.922, 52696.846 21/06/16,17:34:00,09,10,1, 11.9,1,1, 12.323, 10636.961, 233.915, 52696.865 21/06/16,17:34:00,10,10,1, 11.9,1,1, 12.323, 10636.975, 233.922, 52696.849 21/06/16,17:34:00,11,10,1, 11.9,1,1, 12.323, 10636.950, 233.923, 52696.849 21/06/16,17:34:00,12,10,1, 11.9,1,1, 12.323, 10636.976, 233.940, 52696.854 21/06/16,17:34:00,13,10,1, 11.9,1,1, 12.323, 10636.956, 233.948, 52696.830 21/06/16,17:34:00,14,10,1, 11.9,1,1, 12.323, 10636.961, 233.928, 52696.834 21/06/16,17:34:00,15,10,1, 11.9,1,1, 12.323, 10636.961, 233.929, 52696.832 21/06/16,17:34:00,16,10,1, 11.9,1,1, 12.323, 10636.936, 233.931, 52696.844 21/06/16,17:34:00,17,10,1, 11.9,1,1, 12.323, 10636.938, 233.912, 52696.871 21/06/16,17:34:00,18,10,1, 11.9,1,1, 12.323, 10636.934, 233.911, 52696.901 21/06/16,17:34:00,19,10,1, 11.9,1,1, 12.323, 10636.973, 233.927, 52696.846 21/06/16,17:34:01,00,09,1, 11.9,1,1, 12.318, 10636.967, 233.927, 52696.846 21/06/16,17:34:01,01,09,1, 11.9,1,1, 12.318, 10636.947, 233.912, 52696.843 21/06/16,17:34:01,02,09,1, 11.9,1,1, 12.318, 10636.936, 233.936, 52696.901 21/06/16,17:34:01,03,09,1, 11.9,1,1, 12.318, 10636.922, 233.916, 52696.853 21/06/16,17:34:01,04,09,1, 11.9,1,1, 12.318, 10636.934, 233.916, 52696.877 21/06/16,17:34:01,05,09,1, 11.9,1,1, 12.318, 10636.925, 233.934, 52696.903 21/06/16,17:34:01,06,09,1, 11.9,1,1, 12.318, 10636.917, 233.905, 52696.884 21/06/16,17:34:01,07,09,1, 11.9,1,1, 12.318, 10636.917, 233.911, 52696.831 21/06/16,17:34:01,08,09,1, 11.9,1,1, 12.318, 10636.916, 233.916, 52696.849 21/06/16,17:34:01,09,09,1, 11.9,1,1, 12.318, 10636.921, 233.914, 52696.865 21/06/16,17:34:01,10,09,1, 11.9,1,1, 12.318, 10636.908, 233.889, 52696.887 21/06/16,17:34:01,11,09,1, 11.9,1,1, 12.318, 10636.891, 233.899, 52696.828 21/06/16,17:34:01,12,09,1, 11.9,1,1, 12.318, 10636.903, 233.913, 52696.850 21/06/16,17:34:01,13,09,1, 11.9,1,1, 12.318, 10636.901, 233.891, 52696.850 21/06/16,17:34:01,14,09,1, 11.9,1,1, 12.318, 10636.875, 233.928, 52696.883 21/06/16,17:34:01,15,09,1, 11.9,1,1, 12.318, 10636.915, 233.876, 52696.867 21/06/16,17:34:01,16,09,1, 11.9,1,1, 12.318, 10636.895, 233.890, 52696.901 21/06/16,17:34:01,17,09,1, 11.9,1,1, 12.318, 10636.900, 233.900, 52696.889 21/06/16,17:34:01,18,09,1, 11.9,1,1, 12.318, 10636.881, 233.899, 52696.902 21/06/16,17:34:01,19,09,1, 11.9,1,1, 12.318, 10636.863, 233.908, 52696.872 21/06/16,17:34:02,00,09,1, 11.9,1,1, 12.321, 10636.859, 233.908, 52696.872 21/06/16,17:34:02,01,09,1, 11.9,1,1, 12.321, 10636.872, 233.917, 52696.876 21/06/16,17:34:02,02,09,1, 11.9,1,1, 12.321, 10636.872, 233.904, 52696.867 21/06/16,17:34:02,03,09,1, 11.9,1,1, 12.321, 10636.858, 233.894, 52696.887 21/06/16,17:34:02,04,09,1, 11.9,1,1, 12.321, 10636.879, 233.897, 52696.918 21/06/16,17:34:02,05,09,1, 11.9,1,1, 12.321, 10636.867, 233.925, 52696.877 21/06/16,17:34:02,06,09,1, 11.9,1,1, 12.321, 10636.878, 233.906, 52696.917 21/06/16,17:34:02,07,09,1, 11.9,1,1, 12.321, 10636.887, 233.921, 52696.860 21/06/16,17:34:02,08,09,1, 11.9,1,1, 12.321, 10636.855, 233.882, 52696.859 21/06/16,17:34:02,09,09,1, 11.9,1,1, 12.321, 10636.869, 233.881, 52696.861 21/06/16,17:34:02,10,09,1, 11.9,1,1, 12.321, 10636.854, 233.906, 52696.861 21/06/16,17:34:02,11,09,1, 11.9,1,1, 12.321, 10636.866, 233.884, 52696.846 21/06/16,17:34:02,12,09,1, 11.9,1,1, 12.321, 10636.859, 233.907, 52696.909 21/06/16,17:34:02,13,09,1, 11.9,1,1, 12.321, 10636.839, 233.883, 52696.878 21/06/16,17:34:02,14,09,1, 11.9,1,1, 12.321, 10636.824, 233.862, 52696.857 21/06/16,17:34:02,15,09,1, 11.9,1,1, 12.321, 10636.816, 233.895, 52696.879 21/06/16,17:34:02,16,09,1, 11.9,1,1, 12.321, 10636.821, 233.883, 52696.875 21/06/16,17:34:02,17,09,1, 11.9,1,1, 12.321, 10636.815, 233.896, 52696.844 21/06/16,17:34:02,18,09,1, 11.9,1,1, 12.321, 10636.842, 233.898, 52696.892 21/06/16,17:34:02,19,09,1, 11.9,1,1, 12.321, 10636.829, 233.912, 52696.850 21/06/16,17:34:03,00,09,1, 11.8,1,1, 12.320, 10636.826, 233.912, 52696.850 21/06/16,17:34:03,01,09,1, 11.8,1,1, 12.320, 10636.858, 233.898, 52696.891 21/06/16,17:34:03,02,09,1, 11.8,1,1, 12.320, 10636.826, 233.889, 52696.848 21/06/16,17:34:03,03,09,1, 11.8,1,1, 12.320, 10636.816, 233.881, 52696.861 21/06/16,17:34:03,04,09,1, 11.8,1,1, 12.320, 10636.826, 233.878, 52696.860 21/06/16,17:34:03,05,09,1, 11.8,1,1, 12.320, 10636.792, 233.865, 52696.853 21/06/16,17:34:03,06,09,1, 11.8,1,1, 12.320, 10636.802, 233.876, 52696.897 21/06/16,17:34:03,07,09,1, 11.8,1,1, 12.320, 10636.809, 233.901, 52696.872 21/06/16,17:34:03,08,09,1, 11.8,1,1, 12.320, 10636.807, 233.867, 52696.875 21/06/16,17:34:03,09,09,1, 11.8,1,1, 12.320, 10636.811, 233.880, 52696.886 21/06/16,17:34:03,10,09,1, 11.8,1,1, 12.320, 10636.813, 233.902, 52696.877 21/06/16,17:34:03,11,09,1, 11.8,1,1, 12.320, 10636.809, 233.867, 52696.882 21/06/16,17:34:03,12,09,1, 11.8,1,1, 12.320, 10636.808, 233.900, 52696.894 21/06/16,17:34:03,13,09,1, 11.8,1,1, 12.320, 10636.806, 233.900, 52696.892 21/06/16,17:34:03,14,09,1, 11.8,1,1, 12.320, 10636.786, 233.889, 52696.922 21/06/16,17:34:03,15,09,1, 11.8,1,1, 12.320, 10636.800, 233.908, 52696.932 21/06/16,17:34:03,16,09,1, 11.8,1,1, 12.320, 10636.768, 233.875, 52696.928 21/06/16,17:34:03,17,09,1, 11.8,1,1, 12.320, 10636.746, 233.857, 52696.854 21/06/16,17:34:03,18,09,1, 11.8,1,1, 12.320, 10636.821, 233.889, 52696.694 21/06/16,17:34:03,19,09,1, 11.8,1,1, 12.320, 10636.798, 233.878, 52696.902 21/06/16,17:34:04,00,08,1, 11.8,1,1, 12.320, 10636.792, 233.878, 52696.902 21/06/16,17:34:04,01,08,1, 11.8,1,1, 12.320, 10636.797, 233.903, 52696.906 21/06/16,17:34:04,02,08,1, 11.8,1,1, 12.320, 10636.779, 233.890, 52696.892 21/06/16,17:34:04,03,08,1, 11.8,1,1, 12.320, 10636.747, 233.882, 52696.919 21/06/16,17:34:04,04,08,1, 11.8,1,1, 12.320, 10636.764, 233.906, 52696.949 21/06/16,17:34:04,05,08,1, 11.8,1,1, 12.320, 10636.750, 233.878, 52696.888 21/06/16,17:34:04,06,08,1, 11.8,1,1, 12.320, 10636.744, 233.885, 52696.920 21/06/16,17:34:04,07,08,1, 11.8,1,1, 12.320, 10636.765, 233.892, 52696.916 21/06/16,17:34:04,08,08,1, 11.8,1,1, 12.320, 10636.743, 233.893, 52696.908 21/06/16,17:34:04,09,08,1, 11.8,1,1, 12.320, 10636.755, 233.875, 52696.879 21/06/16,17:34:04,10,08,1, 11.8,1,1, 12.320, 10636.751, 233.890, 52696.920 21/06/16,17:34:04,11,08,1, 11.8,1,1, 12.320, 10636.732, 233.890, 52696.887 21/06/16,17:34:04,12,08,1, 11.8,1,1, 12.320, 10636.735, 233.869, 52696.917 21/06/16,17:34:04,13,08,1, 11.8,1,1, 12.320, 10636.748, 233.911, 52696.932 21/06/16,17:34:04,14,08,1, 11.8,1,1, 12.320, 10636.748, 233.905, 52696.940 21/06/16,17:34:04,15,08,1, 11.8,1,1, 12.320, 10636.720, 233.863, 52696.905 21/06/16,17:34:04,16,08,1, 11.8,1,1, 12.320, 10636.740, 233.896, 52696.910 21/06/16,17:34:04,17,08,1, 11.8,1,1, 12.320, 10636.706, 233.870, 52696.925 21/06/16,17:34:04,18,08,1, 11.8,1,1, 12.320, 10636.713, 233.882, 52696.923 21/06/16,17:34:04,19,08,1, 11.8,1,1, 12.320, 10636.693, 233.862, 52696.913 21/06/16,17:34:05,00,09,1, 11.9,1,1, 12.321, 10636.692, 233.862, 52696.913 21/06/16,17:34:05,01,09,1, 11.9,1,1, 12.321, 10636.689, 233.861, 52696.921 21/06/16,17:34:05,02,09,1, 11.9,1,1, 12.321, 10636.710, 233.882, 52696.972 21/06/16,17:34:05,03,09,1, 11.9,1,1, 12.321, 10636.687, 233.886, 52696.910 21/06/16,17:34:05,04,09,1, 11.9,1,1, 12.321, 10636.690, 233.884, 52696.924 21/06/16,17:34:05,05,09,1, 11.9,1,1, 12.321, 10636.690, 233.881, 52696.943 21/06/16,17:34:05,06,09,1, 11.9,1,1, 12.321, 10636.671, 233.867, 52696.878 21/06/16,17:34:05,07,09,1, 11.9,1,1, 12.321, 10636.687, 233.889, 52696.900 21/06/16,17:34:05,08,09,1, 11.9,1,1, 12.321, 10636.679, 233.877, 52696.949 21/06/16,17:34:05,09,09,1, 11.9,1,1, 12.321, 10636.635, 233.861, 52696.945 21/06/16,17:34:05,10,09,1, 11.9,1,1, 12.321, 10636.644, 233.852, 52696.916 21/06/16,17:34:05,11,09,1, 11.9,1,1, 12.321, 10636.665, 233.862, 52696.947 21/06/16,17:34:05,12,09,1, 11.9,1,1, 12.321, 10636.645, 233.867, 52696.975 21/06/16,17:34:05,13,09,1, 11.9,1,1, 12.321, 10636.663, 233.840, 52696.905 21/06/16,17:34:05,14,09,1, 11.9,1,1, 12.321, 10636.644, 233.844, 52696.885 21/06/16,17:34:05,15,09,1, 11.9,1,1, 12.321, 10636.665, 233.865, 52696.925 21/06/16,17:34:05,16,09,1, 11.9,1,1, 12.321, 10636.624, 233.868, 52696.931 21/06/16,17:34:05,17,09,1, 11.9,1,1, 12.321, 10636.663, 233.863, 52696.911 21/06/16,17:34:05,18,09,1, 11.9,1,1, 12.321, 10636.657, 233.887, 52696.918 21/06/16,17:34:05,19,09,1, 11.9,1,1, 12.321, 10636.615, 233.879, 52696.927 21/06/16,17:34:06,00,10,1, 11.9,1,1, 12.320, 10636.609, 233.879, 52696.927 21/06/16,17:34:06,01,10,1, 11.9,1,1, 12.320, 10636.650, 233.876, 52696.956 21/06/16,17:34:06,02,10,1, 11.9,1,1, 12.320, 10636.632, 233.875, 52696.931 21/06/16,17:34:06,03,10,1, 11.9,1,1, 12.320, 10636.640, 233.880, 52696.950 21/06/16,17:34:06,04,10,1, 11.9,1,1, 12.320, 10636.632, 233.847, 52696.952 21/06/16,17:34:06,05,10,1, 11.9,1,1, 12.320, 10636.632, 233.882, 52696.910 21/06/16,17:34:06,06,10,1, 11.9,1,1, 12.320, 10636.625, 233.875, 52696.991 21/06/16,17:34:06,07,10,1, 11.9,1,1, 12.320, 10636.633, 233.856, 52696.932 21/06/16,17:34:06,08,10,1, 11.9,1,1, 12.320, 10636.619, 233.852, 52696.926 21/06/16,17:34:06,09,10,1, 11.9,1,1, 12.320, 10636.578, 233.863, 52696.935 21/06/16,17:34:06,10,10,1, 11.9,1,1, 12.320, 10636.616, 233.846, 52696.898 21/06/16,17:34:06,11,10,1, 11.9,1,1, 12.320, 10636.610, 233.875, 52696.953 21/06/16,17:34:06,12,10,1, 11.9,1,1, 12.320, 10636.615, 233.869, 52696.931 21/06/16,17:34:06,13,10,1, 11.9,1,1, 12.320, 10636.612, 233.866, 52696.940 21/06/16,17:34:06,14,10,1, 11.9,1,1, 12.320, 10636.589, 233.883, 52696.916 21/06/16,17:34:06,15,10,1, 11.9,1,1, 12.320, 10636.610, 233.862, 52696.886 21/06/16,17:34:06,16,10,1, 11.9,1,1, 12.320, 10636.591, 233.851, 52696.893 21/06/16,17:34:06,17,10,1, 11.9,1,1, 12.320, 10636.589, 233.857, 52696.918 21/06/16,17:34:06,18,10,1, 11.9,1,1, 12.320, 10636.590, 233.846, 52696.917 21/06/16,17:34:06,19,10,1, 11.9,1,1, 12.320, 10636.569, 233.859, 52696.883 21/06/16,17:34:07,00,09,1, 11.9,1,1, 12.320, 10636.567, 233.859, 52696.883 21/06/16,17:34:07,01,09,1, 11.9,1,1, 12.320, 10636.571, 233.858, 52696.896 21/06/16,17:34:07,02,09,1, 11.9,1,1, 12.320, 10636.576, 233.846, 52696.911 21/06/16,17:34:07,03,09,1, 11.9,1,1, 12.320, 10636.580, 233.838, 52696.914 21/06/16,17:34:07,04,09,1, 11.9,1,1, 12.320, 10636.581, 233.854, 52696.955 21/06/16,17:34:07,05,09,1, 11.9,1,1, 12.320, 10636.589, 233.877, 52696.931 21/06/16,17:34:07,06,09,1, 11.9,1,1, 12.320, 10636.580, 233.829, 52696.957 21/06/16,17:34:07,07,09,1, 11.9,1,1, 12.320, 10636.579, 233.832, 52696.973 21/06/16,17:34:07,08,09,1, 11.9,1,1, 12.320, 10636.576, 233.825, 52696.970 21/06/16,17:34:07,09,09,1, 11.9,1,1, 12.320, 10636.542, 233.829, 52696.935 21/06/16,17:34:07,10,09,1, 11.9,1,1, 12.320, 10636.552, 233.846, 52696.967 21/06/16,17:34:07,11,09,1, 11.9,1,1, 12.320, 10636.541, 233.829, 52696.954 21/06/16,17:34:07,12,09,1, 11.9,1,1, 12.320, 10636.560, 233.850, 52696.947 21/06/16,17:34:07,13,09,1, 11.9,1,1, 12.320, 10636.557, 233.834, 52696.911 21/06/16,17:34:07,14,09,1, 11.9,1,1, 12.320, 10636.518, 233.849, 52696.934 21/06/16,17:34:07,15,09,1, 11.9,1,1, 12.320, 10636.535, 233.856, 52696.932 21/06/16,17:34:07,16,09,1, 11.9,1,1, 12.320, 10636.523, 233.853, 52696.949 21/06/16,17:34:07,17,09,1, 11.9,1,1, 12.320, 10636.514, 233.843, 52696.953 21/06/16,17:34:07,18,09,1, 11.9,1,1, 12.320, 10636.498, 233.846, 52696.933 21/06/16,17:34:07,19,09,1, 11.9,1,1, 12.320, 10636.534, 233.831, 52696.853 21/06/16,17:34:08,00,09,1, 11.9,1,1, 12.323, 10636.533, 233.831, 52696.853 21/06/16,17:34:08,01,09,1, 11.9,1,1, 12.323, 10636.488, 233.862, 52696.981 21/06/16,17:34:08,02,09,1, 11.9,1,1, 12.323, 10636.507, 233.843, 52696.921 21/06/16,17:34:08,03,09,1, 11.9,1,1, 12.323, 10636.507, 233.856, 52696.944 21/06/16,17:34:08,04,09,1, 11.9,1,1, 12.323, 10636.508, 233.824, 52696.945 21/06/16,17:34:08,05,09,1, 11.9,1,1, 12.323, 10636.506, 233.830, 52696.927 21/06/16,17:34:08,06,09,1, 11.9,1,1, 12.323, 10636.486, 233.856, 52696.988 21/06/16,17:34:08,07,09,1, 11.9,1,1, 12.323, 10636.500, 233.835, 52696.996 21/06/16,17:34:08,08,09,1, 11.9,1,1, 12.323, 10636.483, 233.841, 52696.972 21/06/16,17:34:08,09,09,1, 11.9,1,1, 12.323, 10636.484, 233.831, 52696.973 21/06/16,17:34:08,10,09,1, 11.9,1,1, 12.323, 10636.469, 233.822, 52696.961 21/06/16,17:34:08,11,09,1, 11.9,1,1, 12.323, 10636.445, 233.820, 52696.972 21/06/16,17:34:08,12,09,1, 11.9,1,1, 12.323, 10636.444, 233.838, 52696.972 21/06/16,17:34:08,13,09,1, 11.9,1,1, 12.323, 10636.466, 233.835, 52696.959 21/06/16,17:34:08,14,09,1, 11.9,1,1, 12.323, 10636.490, 233.831, 52696.956 21/06/16,17:34:08,15,09,1, 11.9,1,1, 12.323, 10636.453, 233.824, 52696.945 21/06/16,17:34:08,16,09,1, 11.9,1,1, 12.323, 10636.459, 233.820, 52696.932 21/06/16,17:34:08,17,09,1, 11.9,1,1, 12.323, 10636.448, 233.848, 52696.937 21/06/16,17:34:08,18,09,1, 11.9,1,1, 12.323, 10636.450, 233.848, 52696.945 21/06/16,17:34:08,19,09,1, 11.9,1,1, 12.323, 10636.459, 233.839, 52696.978 21/06/16,17:34:09,00,09,1, 11.9,1,1, 12.320, 10636.458, 233.839, 52696.978 21/06/16,17:34:09,01,09,1, 11.9,1,1, 12.320, 10636.459, 233.832, 52696.932 21/06/16,17:34:09,02,09,1, 11.9,1,1, 12.320, 10636.429, 233.825, 52696.950 21/06/16,17:34:09,03,09,1, 11.9,1,1, 12.320, 10636.455, 233.827, 52696.929 21/06/16,17:34:09,04,09,1, 11.9,1,1, 12.320, 10636.413, 233.841, 52696.924 21/06/16,17:34:09,05,09,1, 11.9,1,1, 12.320, 10636.431, 233.820, 52696.952 21/06/16,17:34:09,06,09,1, 11.9,1,1, 12.320, 10636.439, 233.834, 52696.950 21/06/16,17:34:09,07,09,1, 11.9,1,1, 12.320, 10636.429, 233.830, 52696.956 21/06/16,17:34:09,08,09,1, 11.9,1,1, 12.320, 10636.427, 233.821, 52696.975 21/06/16,17:34:09,09,09,1, 11.9,1,1, 12.320, 10636.431, 233.814, 52696.998 21/06/16,17:34:09,10,09,1, 11.9,1,1, 12.320, 10636.432, 233.803, 52697.028 21/06/16,17:34:09,11,09,1, 11.9,1,1, 12.320, 10636.378, 233.835, 52697.087 21/06/16,17:34:09,12,09,1, 11.9,1,1, 12.320, 10636.435, 233.819, 52696.993 21/06/16,17:34:09,13,09,1, 11.9,1,1, 12.320, 10636.414, 233.826, 52696.946 21/06/16,17:34:09,14,09,1, 11.9,1,1, 12.320, 10636.382, 233.829, 52696.974 21/06/16,17:34:09,15,09,1, 11.9,1,1, 12.320, 10636.391, 233.834, 52696.974 21/06/16,17:34:09,16,09,1, 11.9,1,1, 12.320, 10636.379, 233.812, 52696.980 21/06/16,17:34:09,17,09,1, 11.9,1,1, 12.320, 10636.378, 233.835, 52696.959 21/06/16,17:34:09,18,09,1, 11.9,1,1, 12.320, 10636.393, 233.826, 52696.994 21/06/16,17:34:09,19,09,1, 11.9,1,1, 12.320, 10636.378, 233.820, 52696.973 21/06/16,17:34:10,00,11,1, 11.8,1,1, 12.322, 10636.375, 233.820, 52696.973 21/06/16,17:34:10,01,11,1, 11.8,1,1, 12.322, 10636.379, 233.824, 52696.978 21/06/16,17:34:10,02,11,1, 11.8,1,1, 12.322, 10636.379, 233.790, 52697.020 21/06/16,17:34:10,03,11,1, 11.8,1,1, 12.322, 10636.380, 233.797, 52697.011 21/06/16,17:34:10,04,11,1, 11.8,1,1, 12.322, 10636.353, 233.793, 52696.973 21/06/16,17:34:10,05,11,1, 11.8,1,1, 12.322, 10636.379, 233.825, 52696.982 21/06/16,17:34:10,06,11,1, 11.8,1,1, 12.322, 10636.331, 233.800, 52696.990 21/06/16,17:34:10,07,11,1, 11.8,1,1, 12.322, 10636.340, 233.790, 52696.992 21/06/16,17:34:10,08,11,1, 11.8,1,1, 12.322, 10636.352, 233.819, 52696.953 21/06/16,17:34:10,09,11,1, 11.8,1,1, 12.322, 10636.346, 233.797, 52696.953 21/06/16,17:34:10,10,11,1, 11.8,1,1, 12.322, 10636.337, 233.804, 52696.946 21/06/16,17:34:10,11,11,1, 11.8,1,1, 12.322, 10636.339, 233.827, 52696.973 21/06/16,17:34:10,12,11,1, 11.8,1,1, 12.322, 10636.352, 233.801, 52696.951 21/06/16,17:34:10,13,11,1, 11.8,1,1, 12.322, 10636.348, 233.795, 52696.980 21/06/16,17:34:10,14,11,1, 11.8,1,1, 12.322, 10636.326, 233.804, 52696.971 21/06/16,17:34:10,15,11,1, 11.8,1,1, 12.322, 10636.303, 233.815, 52696.950 21/06/16,17:34:10,16,11,1, 11.8,1,1, 12.322, 10636.337, 233.782, 52696.977 21/06/16,17:34:10,17,11,1, 11.8,1,1, 12.322, 10636.325, 233.798, 52696.975 21/06/16,17:34:10,18,11,1, 11.8,1,1, 12.322, 10636.343, 233.764, 52696.983 21/06/16,17:34:10,19,11,1, 11.8,1,1, 12.322, 10636.348, 233.797, 52696.956 21/06/16,17:34:11,00,11,1, 11.9,1,1, 12.323, 10636.342, 233.797, 52696.956 21/06/16,17:34:11,01,11,1, 11.9,1,1, 12.323, 10636.303, 233.772, 52696.904 21/06/16,17:34:11,02,11,1, 11.9,1,1, 12.323, 10636.306, 233.797, 52696.975 21/06/16,17:34:11,03,11,1, 11.9,1,1, 12.323, 10636.309, 233.796, 52696.951 21/06/16,17:34:11,04,11,1, 11.9,1,1, 12.323, 10636.292, 233.747, 52696.947 21/06/16,17:34:11,05,11,1, 11.9,1,1, 12.323, 10636.301, 233.797, 52696.965 21/06/16,17:34:11,06,11,1, 11.9,1,1, 12.323, 10636.308, 233.797, 52696.954 21/06/16,17:34:11,07,11,1, 11.9,1,1, 12.323, 10636.293, 233.756, 52696.949 21/06/16,17:34:11,08,11,1, 11.9,1,1, 12.323, 10636.310, 233.790, 52696.959 21/06/16,17:34:11,09,11,1, 11.9,1,1, 12.323, 10636.291, 233.768, 52696.959 21/06/16,17:34:11,10,11,1, 11.9,1,1, 12.323, 10636.299, 233.775, 52696.966 21/06/16,17:34:11,11,11,1, 11.9,1,1, 12.323, 10636.291, 233.771, 52696.996 21/06/16,17:34:11,12,11,1, 11.9,1,1, 12.323, 10636.273, 233.785, 52696.983 21/06/16,17:34:11,13,11,1, 11.9,1,1, 12.323, 10636.319, 233.813, 52697.154 21/06/16,17:34:11,14,11,1, 11.9,1,1, 12.323, 10636.254, 233.791, 52696.900 21/06/16,17:34:11,15,11,1, 11.9,1,1, 12.323, 10636.249, 233.794, 52696.971 21/06/16,17:34:11,16,11,1, 11.9,1,1, 12.323, 10636.223, 233.791, 52696.976 21/06/16,17:34:11,17,11,1, 11.9,1,1, 12.323, 10636.281, 233.786, 52697.112 21/06/16,17:34:11,18,11,1, 11.9,1,1, 12.323, 10636.276, 233.803, 52696.882 21/06/16,17:34:11,19,11,1, 11.9,1,1, 12.323, 10636.266, 233.790, 52696.972 21/06/16,17:34:12,00,11,1, 11.8,1,1, 12.320, 10636.258, 233.790, 52696.972 21/06/16,17:34:12,01,11,1, 11.8,1,1, 12.320, 10636.244, 233.779, 52696.955 21/06/16,17:34:12,02,11,1, 11.8,1,1, 12.320, 10636.258, 233.759, 52696.946 21/06/16,17:34:12,03,11,1, 11.8,1,1, 12.320, 10636.246, 233.774, 52696.962 21/06/16,17:34:12,04,11,1, 11.8,1,1, 12.320, 10636.231, 233.760, 52696.990 21/06/16,17:34:12,05,11,1, 11.8,1,1, 12.320, 10636.233, 233.773, 52696.904 21/06/16,17:34:12,06,11,1, 11.8,1,1, 12.320, 10636.242, 233.786, 52696.987 21/06/16,17:34:12,07,11,1, 11.8,1,1, 12.320, 10636.209, 233.752, 52696.963 21/06/16,17:34:12,08,11,1, 11.8,1,1, 12.320, 10636.234, 233.758, 52696.963 21/06/16,17:34:12,09,11,1, 11.8,1,1, 12.320, 10636.224, 233.786, 52697.025 21/06/16,17:34:12,10,11,1, 11.8,1,1, 12.320, 10636.237, 233.753, 52696.921 21/06/16,17:34:12,11,11,1, 11.8,1,1, 12.320, 10636.203, 233.725, 52696.989 21/06/16,17:34:12,12,11,1, 11.8,1,1, 12.320, 10636.213, 233.761, 52696.968 21/06/16,17:34:12,13,11,1, 11.8,1,1, 12.320, 10636.203, 233.765, 52696.971 21/06/16,17:34:12,14,11,1, 11.8,1,1, 12.320, 10636.210, 233.745, 52696.910 21/06/16,17:34:12,15,11,1, 11.8,1,1, 12.320, 10636.193, 233.754, 52696.945 21/06/16,17:34:12,16,11,1, 11.8,1,1, 12.320, 10636.194, 233.736, 52696.941 21/06/16,17:34:12,17,11,1, 11.8,1,1, 12.320, 10636.219, 233.748, 52696.942 21/06/16,17:34:12,18,11,1, 11.8,1,1, 12.320, 10636.194, 233.767, 52696.952 21/06/16,17:34:12,19,11,1, 11.8,1,1, 12.320, 10636.203, 233.781, 52696.966 21/06/16,17:34:13,00,11,1, 11.8,1,1, 12.321, 10636.200, 233.781, 52696.966 21/06/16,17:34:13,01,11,1, 11.8,1,1, 12.321, 10636.193, 233.774, 52696.978 21/06/16,17:34:13,02,11,1, 11.8,1,1, 12.321, 10636.185, 233.775, 52697.001 21/06/16,17:34:13,03,11,1, 11.8,1,1, 12.321, 10636.178, 233.747, 52696.952 21/06/16,17:34:13,04,11,1, 11.8,1,1, 12.321, 10636.197, 233.765, 52696.911 21/06/16,17:34:13,05,11,1, 11.8,1,1, 12.321, 10636.182, 233.792, 52696.980 21/06/16,17:34:13,06,11,1, 11.8,1,1, 12.321, 10636.175, 233.753, 52696.950 21/06/16,17:34:13,07,11,1, 11.8,1,1, 12.321, 10636.184, 233.795, 52696.995 21/06/16,17:34:13,08,11,1, 11.8,1,1, 12.321, 10636.173, 233.771, 52696.916 21/06/16,17:34:13,09,11,1, 11.8,1,1, 12.321, 10636.158, 233.780, 52696.928 21/06/16,17:34:13,10,11,1, 11.8,1,1, 12.321, 10636.152, 233.766, 52696.924 21/06/16,17:34:13,11,11,1, 11.8,1,1, 12.321, 10636.179, 233.780, 52696.939 21/06/16,17:34:13,12,11,1, 11.8,1,1, 12.321, 10636.136, 233.781, 52696.916 21/06/16,17:34:13,13,11,1, 11.8,1,1, 12.321, 10636.155, 233.811, 52696.964 21/06/16,17:34:13,14,11,1, 11.8,1,1, 12.321, 10636.157, 233.787, 52696.975 21/06/16,17:34:13,15,11,1, 11.8,1,1, 12.321, 10636.159, 233.794, 52696.918 21/06/16,17:34:13,16,11,1, 11.8,1,1, 12.321, 10636.133, 233.762, 52696.935 21/06/16,17:34:13,17,11,1, 11.8,1,1, 12.321, 10636.119, 233.762, 52696.904 21/06/16,17:34:13,18,11,1, 11.8,1,1, 12.321, 10636.126, 233.729, 52696.952 21/06/16,17:34:13,19,11,1, 11.8,1,1, 12.321, 10636.137, 233.765, 52696.979 21/06/16,17:34:14,00,09,1, 11.9,1,1, 12.320, 10636.133, 233.765, 52696.979 21/06/16,17:34:14,01,09,1, 11.9,1,1, 12.320, 10636.113, 233.766, 52696.949 21/06/16,17:34:14,02,09,1, 11.9,1,1, 12.320, 10636.129, 233.741, 52696.939 21/06/16,17:34:14,03,09,1, 11.9,1,1, 12.320, 10636.117, 233.747, 52696.939 21/06/16,17:34:14,04,09,1, 11.9,1,1, 12.320, 10636.102, 233.728, 52696.921 21/06/16,17:34:14,05,09,1, 11.9,1,1, 12.320, 10636.091, 233.734, 52696.945 21/06/16,17:34:14,06,09,1, 11.9,1,1, 12.320, 10636.110, 233.722, 52696.963 21/06/16,17:34:14,07,09,1, 11.9,1,1, 12.320, 10636.079, 233.722, 52696.696 21/06/16,17:34:14,08,09,1, 11.9,1,1, 12.320, 10636.081, 233.752, 52697.031 21/06/16,17:34:14,09,09,1, 11.9,1,1, 12.320, 10636.109, 233.731, 52697.019 21/06/16,17:34:14,10,09,1, 11.9,1,1, 12.320, 10636.120, 233.732, 52696.966 21/06/16,17:34:14,11,09,1, 11.9,1,1, 12.320, 10636.108, 233.752, 52696.991 21/06/16,17:34:14,12,09,1, 11.9,1,1, 12.320, 10636.074, 233.735, 52696.970 21/06/16,17:34:14,13,09,1, 11.9,1,1, 12.320, 10636.099, 233.748, 52696.964 21/06/16,17:34:14,14,09,1, 11.9,1,1, 12.320, 10636.080, 233.743, 52696.947 21/06/16,17:34:14,15,09,1, 11.9,1,1, 12.320, 10636.083, 233.731, 52696.940 21/06/16,17:34:14,16,09,1, 11.9,1,1, 12.320, 10636.082, 233.730, 52696.959 21/06/16,17:34:14,17,09,1, 11.9,1,1, 12.320, 10636.094, 233.759, 52696.979 21/06/16,17:34:14,18,09,1, 11.9,1,1, 12.320, 10636.097, 233.725, 52696.935 21/06/16,17:34:14,19,09,1, 11.9,1,1, 12.320, 10636.106, 233.736, 52696.921 21/06/16,17:34:15,00,09,1, 11.9,1,1, 12.317, 10636.100, 233.736, 52696.921 21/06/16,17:34:15,01,09,1, 11.9,1,1, 12.317, 10636.095, 233.763, 52696.966 21/06/16,17:34:15,02,09,1, 11.9,1,1, 12.317, 10636.070, 233.753, 52696.981 21/06/16,17:34:15,03,09,1, 11.9,1,1, 12.317, 10636.048, 233.742, 52696.945 21/06/16,17:34:15,04,09,1, 11.9,1,1, 12.317, 10636.052, 233.720, 52696.879 21/06/16,17:34:15,05,09,1, 11.9,1,1, 12.317, 10636.067, 233.733, 52696.955 21/06/16,17:34:15,06,09,1, 11.9,1,1, 12.317, 10636.059, 233.742, 52696.946 21/06/16,17:34:15,07,09,1, 11.9,1,1, 12.317, 10636.054, 233.713, 52696.929 21/06/16,17:34:15,08,09,1, 11.9,1,1, 12.317, 10636.070, 233.725, 52696.974 21/06/16,17:34:15,09,09,1, 11.9,1,1, 12.317, 10636.084, 233.720, 52697.001 21/06/16,17:34:15,10,09,1, 11.9,1,1, 12.317, 10636.041, 233.722, 52696.939 21/06/16,17:34:15,11,09,1, 11.9,1,1, 12.317, 10636.058, 233.750, 52697.002 21/06/16,17:34:15,12,09,1, 11.9,1,1, 12.317, 10636.062, 233.757, 52696.961 21/06/16,17:34:15,13,09,1, 11.9,1,1, 12.317, 10636.059, 233.716, 52696.955 21/06/16,17:34:15,14,09,1, 11.9,1,1, 12.317, 10636.077, 233.716, 52696.966 21/06/16,17:34:15,15,09,1, 11.9,1,1, 12.317, 10636.036, 233.715, 52696.950 21/06/16,17:34:15,16,09,1, 11.9,1,1, 12.317, 10636.038, 233.730, 52696.925 21/06/16,17:34:15,17,09,1, 11.9,1,1, 12.317, 10636.061, 233.708, 52696.946 21/06/16,17:34:15,18,09,1, 11.9,1,1, 12.317, 10636.034, 233.689, 52696.940 21/06/16,17:34:15,19,09,1, 11.9,1,1, 12.317, 10636.051, 233.676, 52696.950 21/06/16,17:34:16,00,09,1, 11.9,1,1, 12.321, 10636.050, 233.676, 52696.950 21/06/16,17:34:16,01,09,1, 11.9,1,1, 12.321, 10636.050, 233.721, 52696.937 21/06/16,17:34:16,02,09,1, 11.9,1,1, 12.321, 10636.025, 233.696, 52696.937 21/06/16,17:34:16,03,09,1, 11.9,1,1, 12.321, 10636.041, 233.693, 52696.962 21/06/16,17:34:16,04,09,1, 11.9,1,1, 12.321, 10635.996, 233.670, 52696.916 21/06/16,17:34:16,05,09,1, 11.9,1,1, 12.321, 10636.044, 233.696, 52696.934 21/06/16,17:34:16,06,09,1, 11.9,1,1, 12.321, 10636.022, 233.678, 52696.918 21/06/16,17:34:16,07,09,1, 11.9,1,1, 12.321, 10636.021, 233.675, 52696.951 21/06/16,17:34:16,08,09,1, 11.9,1,1, 12.321, 10636.031, 233.685, 52696.957 21/06/16,17:34:16,09,09,1, 11.9,1,1, 12.321, 10636.018, 233.691, 52696.966 21/06/16,17:34:16,10,09,1, 11.9,1,1, 12.321, 10636.026, 233.701, 52696.968 21/06/16,17:34:16,11,09,1, 11.9,1,1, 12.321, 10636.021, 233.696, 52696.939 21/06/16,17:34:16,12,09,1, 11.9,1,1, 12.321, 10636.005, 233.708, 52696.948 21/06/16,17:34:16,13,09,1, 11.9,1,1, 12.321, 10636.019, 233.672, 52696.946 21/06/16,17:34:16,14,09,1, 11.9,1,1, 12.321, 10636.013, 233.667, 52696.919 21/06/16,17:34:16,15,09,1, 11.9,1,1, 12.321, 10636.012, 233.693, 52696.971 21/06/16,17:34:16,16,09,1, 11.9,1,1, 12.321, 10636.024, 233.675, 52696.921 21/06/16,17:34:16,17,09,1, 11.9,1,1, 12.321, 10636.011, 233.663, 52696.934 21/06/16,17:34:16,18,09,1, 11.9,1,1, 12.321, 10636.006, 233.692, 52696.964 21/06/16,17:34:16,19,09,1, 11.9,1,1, 12.321, 10636.035, 233.653, 52696.962 21/06/16,17:34:17,00,09,1, 11.8,1,1, 12.322, 10636.033, 233.653, 52696.962 21/06/16,17:34:17,01,09,1, 11.8,1,1, 12.322, 10636.017, 233.679, 52696.844 21/06/16,17:34:17,02,09,1, 11.8,1,1, 12.322, 10635.973, 233.658, 52696.900 21/06/16,17:34:17,03,09,1, 11.8,1,1, 12.322, 10635.994, 233.686, 52696.982 21/06/16,17:34:17,04,09,1, 11.8,1,1, 12.322, 10636.001, 233.661, 52696.959 21/06/16,17:34:17,05,09,1, 11.8,1,1, 12.322, 10636.001, 233.673, 52696.979 21/06/16,17:34:17,06,09,1, 11.8,1,1, 12.322, 10635.998, 233.660, 52696.982 21/06/16,17:34:17,07,09,1, 11.8,1,1, 12.322, 10636.019, 233.692, 52697.066 21/06/16,17:34:17,08,09,1, 11.8,1,1, 12.322, 10635.986, 233.666, 52696.918 21/06/16,17:34:17,09,09,1, 11.8,1,1, 12.322, 10635.999, 233.642, 52696.894 21/06/16,17:34:17,10,09,1, 11.8,1,1, 12.322, 10636.022, 233.683, 52696.956 21/06/16,17:34:17,11,09,1, 11.8,1,1, 12.322, 10636.015, 233.645, 52696.951 21/06/16,17:34:17,12,09,1, 11.8,1,1, 12.322, 10635.996, 233.650, 52696.937 21/06/16,17:34:17,13,09,1, 11.8,1,1, 12.322, 10636.004, 233.678, 52696.931 21/06/16,17:34:17,14,09,1, 11.8,1,1, 12.322, 10635.988, 233.670, 52696.940 21/06/16,17:34:17,15,09,1, 11.8,1,1, 12.322, 10635.992, 233.675, 52696.919 21/06/16,17:34:17,16,09,1, 11.8,1,1, 12.322, 10635.964, 233.647, 52696.897 21/06/16,17:34:17,17,09,1, 11.8,1,1, 12.322, 10636.016, 233.633, 52696.969 21/06/16,17:34:17,18,09,1, 11.8,1,1, 12.322, 10635.981, 233.667, 52696.927 21/06/16,17:34:17,19,09,1, 11.8,1,1, 12.322, 10635.981, 233.652, 52696.913 21/06/16,17:34:18,00,10,1, 11.8,1,1, 12.322, 10635.974, 233.652, 52696.913 21/06/16,17:34:18,01,10,1, 11.8,1,1, 12.322, 10635.977, 233.641, 52696.941 21/06/16,17:34:18,02,10,1, 11.8,1,1, 12.322, 10636.009, 233.661, 52696.941 21/06/16,17:34:18,03,10,1, 11.8,1,1, 12.322, 10635.995, 233.653, 52696.951 21/06/16,17:34:18,04,10,1, 11.8,1,1, 12.322, 10635.981, 233.689, 52696.991 21/06/16,17:34:18,05,10,1, 11.8,1,1, 12.322, 10635.976, 233.688, 52696.944 21/06/16,17:34:18,06,10,1, 11.8,1,1, 12.322, 10635.980, 233.634, 52696.937 21/06/16,17:34:18,07,10,1, 11.8,1,1, 12.322, 10635.969, 233.664, 52696.925 21/06/16,17:34:18,08,10,1, 11.8,1,1, 12.322, 10635.971, 233.667, 52696.925 21/06/16,17:34:18,09,10,1, 11.8,1,1, 12.322, 10635.950, 233.665, 52696.897 21/06/16,17:34:18,10,10,1, 11.8,1,1, 12.322, 10635.964, 233.635, 52696.930 21/06/16,17:34:18,11,10,1, 11.8,1,1, 12.322, 10635.988, 233.658, 52696.963 21/06/16,17:34:18,12,10,1, 11.8,1,1, 12.322, 10635.962, 233.653, 52696.924 21/06/16,17:34:18,13,10,1, 11.8,1,1, 12.322, 10635.957, 233.660, 52696.930 21/06/16,17:34:18,14,10,1, 11.8,1,1, 12.322, 10635.981, 233.684, 52696.936 21/06/16,17:34:18,15,10,1, 11.8,1,1, 12.322, 10635.965, 233.642, 52696.944 21/06/16,17:34:18,16,10,1, 11.8,1,1, 12.322, 10635.980, 233.678, 52696.908 21/06/16,17:34:18,17,10,1, 11.8,1,1, 12.322, 10635.976, 233.651, 52696.918 21/06/16,17:34:18,18,10,1, 11.8,1,1, 12.322, 10635.945, 233.628, 52696.911 21/06/16,17:34:18,19,10,1, 11.8,1,1, 12.322, 10635.951, 233.649, 52696.937 21/06/16,17:34:19,00,10,1, 11.8,1,1, 12.322, 10635.949, 233.649, 52696.937 21/06/16,17:34:19,01,10,1, 11.8,1,1, 12.322, 10635.970, 233.626, 52696.949 21/06/16,17:34:19,02,10,1, 11.8,1,1, 12.322, 10635.981, 233.629, 52696.903 21/06/16,17:34:19,03,10,1, 11.8,1,1, 12.322, 10635.970, 233.636, 52696.929 21/06/16,17:34:19,04,10,1, 11.8,1,1, 12.322, 10635.925, 233.631, 52696.928 21/06/16,17:34:19,05,10,1, 11.8,1,1, 12.322, 10635.940, 233.604, 52696.937 21/06/16,17:34:19,06,10,1, 11.8,1,1, 12.322, 10635.950, 233.627, 52696.930 21/06/16,17:34:19,07,10,1, 11.8,1,1, 12.322, 10635.942, 233.605, 52696.949 21/06/16,17:34:19,08,10,1, 11.8,1,1, 12.322, 10635.967, 233.629, 52696.919 21/06/16,17:34:19,09,10,1, 11.8,1,1, 12.322, 10635.947, 233.639, 52696.866 21/06/16,17:34:19,10,10,1, 11.8,1,1, 12.322, 10635.945, 233.609, 52696.894 21/06/16,17:34:19,11,10,1, 11.8,1,1, 12.322, 10635.920, 233.596, 52696.933 21/06/16,17:34:19,12,10,1, 11.8,1,1, 12.322, 10635.926, 233.613, 52696.910 21/06/16,17:34:19,13,10,1, 11.8,1,1, 12.322, 10635.938, 233.607, 52696.909 21/06/16,17:34:19,14,10,1, 11.8,1,1, 12.322, 10635.942, 233.596, 52696.865 21/06/16,17:34:19,15,10,1, 11.8,1,1, 12.322, 10635.915, 233.622, 52696.863 21/06/16,17:34:19,16,10,1, 11.8,1,1, 12.322, 10635.936, 233.601, 52696.892 21/06/16,17:34:19,17,10,1, 11.8,1,1, 12.322, 10635.943, 233.597, 52696.924 21/06/16,17:34:19,18,10,1, 11.8,1,1, 12.322, 10635.945, 233.597, 52696.926 21/06/16,17:34:19,19,10,1, 11.8,1,1, 12.322, 10635.943, 233.587, 52696.873 21/06/16,17:34:20,00,10,1, 11.8,1,1, 12.320, 10635.941, 233.587, 52696.873 21/06/16,17:34:20,01,10,1, 11.8,1,1, 12.320, 10635.921, 233.568, 52696.931 21/06/16,17:34:20,02,10,1, 11.8,1,1, 12.320, 10635.910, 233.588, 52696.898 21/06/16,17:34:20,03,10,1, 11.8,1,1, 12.320, 10635.908, 233.595, 52696.907 21/06/16,17:34:20,04,10,1, 11.8,1,1, 12.320, 10635.907, 233.609, 52696.918 21/06/16,17:34:20,05,10,1, 11.8,1,1, 12.320, 10635.938, 233.590, 52696.871 21/06/16,17:34:20,06,10,1, 11.8,1,1, 12.320, 10635.910, 233.606, 52696.845 21/06/16,17:34:20,07,10,1, 11.8,1,1, 12.320, 10635.916, 233.564, 52696.846 21/06/16,17:34:20,08,10,1, 11.8,1,1, 12.320, 10635.934, 233.564, 52696.879 21/06/16,17:34:20,09,10,1, 11.8,1,1, 12.320, 10635.906, 233.566, 52696.941 21/06/16,17:34:20,10,10,1, 11.8,1,1, 12.320, 10635.926, 233.583, 52697.005 21/06/16,17:34:20,11,10,1, 11.8,1,1, 12.320, 10635.943, 233.562, 52696.914 21/06/16,17:34:20,12,10,1, 11.8,1,1, 12.320, 10635.910, 233.577, 52696.933 21/06/16,17:34:20,13,10,1, 11.8,1,1, 12.320, 10635.924, 233.571, 52696.887 21/06/16,17:34:20,14,10,1, 11.8,1,1, 12.320, 10635.926, 233.569, 52696.895 21/06/16,17:34:20,15,10,1, 11.8,1,1, 12.320, 10635.904, 233.565, 52696.884 21/06/16,17:34:20,16,10,1, 11.8,1,1, 12.320, 10635.931, 233.566, 52696.886 21/06/16,17:34:20,17,10,1, 11.8,1,1, 12.320, 10635.907, 233.564, 52696.878 21/06/16,17:34:20,18,10,1, 11.8,1,1, 12.320, 10635.901, 233.554, 52696.886 21/06/16,17:34:20,19,10,1, 11.8,1,1, 12.320, 10635.928, 233.555, 52696.886 21/06/16,17:34:21,00,10,1, 11.9,1,1, 12.322, 10635.924, 233.555, 52696.886 21/06/16,17:34:21,01,10,1, 11.9,1,1, 12.322, 10635.924, 233.551, 52696.865 21/06/16,17:34:21,02,10,1, 11.9,1,1, 12.322, 10635.940, 233.546, 52696.888 21/06/16,17:34:21,03,10,1, 11.9,1,1, 12.322, 10635.921, 233.534, 52696.878 21/06/16,17:34:21,04,10,1, 11.9,1,1, 12.322, 10635.924, 233.542, 52696.902 21/06/16,17:34:21,05,10,1, 11.9,1,1, 12.322, 10635.921, 233.545, 52696.887 21/06/16,17:34:21,06,10,1, 11.9,1,1, 12.322, 10635.919, 233.526, 52696.891 21/06/16,17:34:21,07,10,1, 11.9,1,1, 12.322, 10635.924, 233.550, 52696.897 21/06/16,17:34:21,08,10,1, 11.9,1,1, 12.322, 10635.928, 233.532, 52696.914 21/06/16,17:34:21,09,10,1, 11.9,1,1, 12.322, 10635.907, 233.524, 52696.881 21/06/16,17:34:21,10,10,1, 11.9,1,1, 12.322, 10635.930, 233.519, 52696.867 21/06/16,17:34:21,11,10,1, 11.9,1,1, 12.322, 10635.917, 233.504, 52696.866 21/06/16,17:34:21,12,10,1, 11.9,1,1, 12.322, 10635.904, 233.519, 52696.863 21/06/16,17:34:21,13,10,1, 11.9,1,1, 12.322, 10635.921, 233.550, 52696.907 21/06/16,17:34:21,14,10,1, 11.9,1,1, 12.322, 10635.904, 233.509, 52696.889 21/06/16,17:34:21,15,10,1, 11.9,1,1, 12.322, 10635.915, 233.544, 52696.901 21/06/16,17:34:21,16,10,1, 11.9,1,1, 12.322, 10635.920, 233.544, 52696.932 21/06/16,17:34:21,17,10,1, 11.9,1,1, 12.322, 10635.926, 233.523, 52696.849 21/06/16,17:34:21,18,10,1, 11.9,1,1, 12.322, 10635.910, 233.521, 52696.857 21/06/16,17:34:21,19,10,1, 11.9,1,1, 12.322, 10635.910, 233.510, 52696.913 21/06/16,17:34:22,00,10,1, 11.9,1,1, 12.319, 10635.908, 233.510, 52696.913 21/06/16,17:34:22,01,10,1, 11.9,1,1, 12.319, 10635.926, 233.547, 52696.917 21/06/16,17:34:22,02,10,1, 11.9,1,1, 12.319, 10635.935, 233.498, 52696.857 21/06/16,17:34:22,03,10,1, 11.9,1,1, 12.319, 10635.906, 233.497, 52696.855 21/06/16,17:34:22,04,10,1, 11.9,1,1, 12.319, 10635.904, 233.494, 52696.870 21/06/16,17:34:22,05,10,1, 11.9,1,1, 12.319, 10635.918, 233.506, 52696.853 21/06/16,17:34:22,06,10,1, 11.9,1,1, 12.319, 10635.886, 233.502, 52696.872 21/06/16,17:34:22,07,10,1, 11.9,1,1, 12.319, 10635.900, 233.496, 52696.971 21/06/16,17:34:22,08,10,1, 11.9,1,1, 12.319, 10635.896, 233.513, 52696.855 21/06/16,17:34:22,09,10,1, 11.9,1,1, 12.319, 10635.884, 233.513, 52696.841 21/06/16,17:34:22,10,10,1, 11.9,1,1, 12.319, 10635.896, 233.526, 52696.810 21/06/16,17:34:22,11,10,1, 11.9,1,1, 12.319, 10635.892, 233.521, 52696.889 21/06/16,17:34:22,12,10,1, 11.9,1,1, 12.319, 10635.905, 233.507, 52696.864 21/06/16,17:34:22,13,10,1, 11.9,1,1, 12.319, 10635.905, 233.500, 52696.889 21/06/16,17:34:22,14,10,1, 11.9,1,1, 12.319, 10635.896, 233.510, 52696.894 21/06/16,17:34:22,15,10,1, 11.9,1,1, 12.319, 10635.880, 233.506, 52696.844 21/06/16,17:34:22,16,10,1, 11.9,1,1, 12.319, 10635.914, 233.482, 52696.854 21/06/16,17:34:22,17,10,1, 11.9,1,1, 12.319, 10635.880, 233.488, 52696.861 21/06/16,17:34:22,18,10,1, 11.9,1,1, 12.319, 10635.901, 233.498, 52696.896 21/06/16,17:34:22,19,10,1, 11.9,1,1, 12.319, 10635.907, 233.518, 52696.861 21/06/16,17:34:23,00,10,1, 11.9,1,1, 12.320, 10635.899, 233.518, 52696.861 21/06/16,17:34:23,01,10,1, 11.9,1,1, 12.320, 10635.883, 233.495, 52696.846 21/06/16,17:34:23,02,10,1, 11.9,1,1, 12.320, 10635.900, 233.522, 52696.830 21/06/16,17:34:23,03,10,1, 11.9,1,1, 12.320, 10635.881, 233.480, 52696.842 21/06/16,17:34:23,04,10,1, 11.9,1,1, 12.320, 10635.873, 233.511, 52696.903 21/06/16,17:34:23,05,10,1, 11.9,1,1, 12.320, 10635.819, 233.499, 52696.879 21/06/16,17:34:23,06,10,1, 11.9,1,1, 12.320, 10635.907, 233.503, 52696.845 21/06/16,17:34:23,07,10,1, 11.9,1,1, 12.320, 10635.866, 233.497, 52696.841 21/06/16,17:34:23,08,10,1, 11.9,1,1, 12.320, 10635.883, 233.513, 52696.852 21/06/16,17:34:23,09,10,1, 11.9,1,1, 12.320, 10635.878, 233.514, 52696.865 21/06/16,17:34:23,10,10,1, 11.9,1,1, 12.320, 10635.846, 233.501, 52696.801 21/06/16,17:34:23,11,10,1, 11.9,1,1, 12.320, 10635.839, 233.500, 52696.856 21/06/16,17:34:23,12,10,1, 11.9,1,1, 12.320, 10635.860, 233.487, 52696.829 21/06/16,17:34:23,13,10,1, 11.9,1,1, 12.320, 10635.849, 233.475, 52696.836 21/06/16,17:34:23,14,10,1, 11.9,1,1, 12.320, 10635.908, 233.503, 52696.850 21/06/16,17:34:23,15,10,1, 11.9,1,1, 12.320, 10635.859, 233.489, 52696.847 21/06/16,17:34:23,16,10,1, 11.9,1,1, 12.320, 10635.877, 233.479, 52696.823 21/06/16,17:34:23,17,10,1, 11.9,1,1, 12.320, 10635.850, 233.464, 52696.829 21/06/16,17:34:23,18,10,1, 11.9,1,1, 12.320, 10635.868, 233.474, 52696.835 21/06/16,17:34:23,19,10,1, 11.9,1,1, 12.320, 10635.869, 233.482, 52696.843 21/06/16,17:34:24,00,10,1, 11.8,1,1, 12.320, 10635.866, 233.482, 52696.843 21/06/16,17:34:24,01,10,1, 11.8,1,1, 12.320, 10635.873, 233.471, 52696.840 21/06/16,17:34:24,02,10,1, 11.8,1,1, 12.320, 10635.840, 233.481, 52696.875 21/06/16,17:34:24,03,10,1, 11.8,1,1, 12.320, 10635.863, 233.492, 52696.882 21/06/16,17:34:24,04,10,1, 11.8,1,1, 12.320, 10635.850, 233.473, 52696.748 21/06/16,17:34:24,05,10,1, 11.8,1,1, 12.320, 10635.855, 233.467, 52696.899 21/06/16,17:34:24,06,10,1, 11.8,1,1, 12.320, 10635.865, 233.475, 52696.930 21/06/16,17:34:24,07,10,1, 11.8,1,1, 12.320, 10635.876, 233.472, 52696.854 21/06/16,17:34:24,08,10,1, 11.8,1,1, 12.320, 10635.829, 233.444, 52696.885 21/06/16,17:34:24,09,10,1, 11.8,1,1, 12.320, 10635.850, 233.486, 52696.865 21/06/16,17:34:24,10,10,1, 11.8,1,1, 12.320, 10635.859, 233.494, 52696.846 21/06/16,17:34:24,11,10,1, 11.8,1,1, 12.320, 10635.860, 233.464, 52696.791 21/06/16,17:34:24,12,10,1, 11.8,1,1, 12.320, 10635.844, 233.465, 52696.812 21/06/16,17:34:24,13,10,1, 11.8,1,1, 12.320, 10635.850, 233.475, 52696.835 21/06/16,17:34:24,14,10,1, 11.8,1,1, 12.320, 10635.852, 233.461, 52696.801 21/06/16,17:34:24,15,10,1, 11.8,1,1, 12.320, 10635.839, 233.477, 52696.796 21/06/16,17:34:24,16,10,1, 11.8,1,1, 12.320, 10635.838, 233.481, 52696.843 21/06/16,17:34:24,17,10,1, 11.8,1,1, 12.320, 10635.833, 233.478, 52696.809 21/06/16,17:34:24,18,10,1, 11.8,1,1, 12.320, 10635.814, 233.481, 52696.815 21/06/16,17:34:24,19,10,1, 11.8,1,1, 12.320, 10635.833, 233.459, 52696.786 21/06/16,17:34:25,00,11,1, 11.8,1,1, 12.318, 10635.833, 233.459, 52696.786 21/06/16,17:34:25,01,11,1, 11.8,1,1, 12.318, 10635.830, 233.471, 52696.809 21/06/16,17:34:25,02,11,1, 11.8,1,1, 12.318, 10635.844, 233.431, 52696.811 21/06/16,17:34:25,03,11,1, 11.8,1,1, 12.318, 10635.836, 233.444, 52696.812 21/06/16,17:34:25,04,11,1, 11.8,1,1, 12.318, 10635.844, 233.437, 52696.846 21/06/16,17:34:25,05,11,1, 11.8,1,1, 12.318, 10635.824, 233.429, 52696.841 21/06/16,17:34:25,06,11,1, 11.8,1,1, 12.318, 10635.810, 233.419, 52696.803 21/06/16,17:34:25,07,11,1, 11.8,1,1, 12.318, 10635.807, 233.452, 52696.817 21/06/16,17:34:25,08,11,1, 11.8,1,1, 12.318, 10635.823, 233.435, 52696.790 21/06/16,17:34:25,09,11,1, 11.8,1,1, 12.318, 10635.810, 233.423, 52696.793 21/06/16,17:34:25,10,11,1, 11.8,1,1, 12.318, 10635.818, 233.436, 52696.766 21/06/16,17:34:25,11,11,1, 11.8,1,1, 12.318, 10635.813, 233.415, 52696.784 21/06/16,17:34:25,12,11,1, 11.8,1,1, 12.318, 10635.804, 233.404, 52696.787 21/06/16,17:34:25,13,11,1, 11.8,1,1, 12.318, 10635.784, 233.429, 52696.788 21/06/16,17:34:25,14,11,1, 11.8,1,1, 12.318, 10635.805, 233.439, 52696.752 21/06/16,17:34:25,15,11,1, 11.8,1,1, 12.318, 10635.810, 233.454, 52696.766 21/06/16,17:34:25,16,11,1, 11.8,1,1, 12.318, 10635.810, 233.419, 52696.778 21/06/16,17:34:25,17,11,1, 11.8,1,1, 12.318, 10635.818, 233.430, 52696.809 21/06/16,17:34:25,18,11,1, 11.8,1,1, 12.318, 10635.786, 233.444, 52696.814 21/06/16,17:34:25,19,11,1, 11.8,1,1, 12.318, 10635.795, 233.444, 52696.807 21/06/16,17:34:26,00,10,1, 11.9,1,1, 12.322, 10635.791, 233.444, 52696.807 21/06/16,17:34:26,01,10,1, 11.9,1,1, 12.322, 10635.802, 233.416, 52696.799 21/06/16,17:34:26,02,10,1, 11.9,1,1, 12.322, 10635.786, 233.424, 52696.806 21/06/16,17:34:26,03,10,1, 11.9,1,1, 12.322, 10635.789, 233.415, 52696.768 21/06/16,17:34:26,04,10,1, 11.9,1,1, 12.322, 10635.795, 233.421, 52696.767 21/06/16,17:34:26,05,10,1, 11.9,1,1, 12.322, 10635.806, 233.428, 52696.798 21/06/16,17:34:26,06,10,1, 11.9,1,1, 12.322, 10635.788, 233.421, 52696.813 21/06/16,17:34:26,07,10,1, 11.9,1,1, 12.322, 10635.802, 233.453, 52696.817 21/06/16,17:34:26,08,10,1, 11.9,1,1, 12.322, 10635.805, 233.424, 52696.809 21/06/16,17:34:26,09,10,1, 11.9,1,1, 12.322, 10635.794, 233.406, 52696.772 21/06/16,17:34:26,10,10,1, 11.9,1,1, 12.322, 10635.810, 233.412, 52696.795 21/06/16,17:34:26,11,10,1, 11.9,1,1, 12.322, 10635.810, 233.428, 52696.778 21/06/16,17:34:26,12,10,1, 11.9,1,1, 12.322, 10635.772, 233.415, 52696.785 21/06/16,17:34:26,13,10,1, 11.9,1,1, 12.322, 10635.781, 233.419, 52696.817 21/06/16,17:34:26,14,10,1, 11.9,1,1, 12.322, 10635.782, 233.412, 52696.766 21/06/16,17:34:26,15,10,1, 11.9,1,1, 12.322, 10635.783, 233.400, 52696.785 21/06/16,17:34:26,16,10,1, 11.9,1,1, 12.322, 10635.794, 233.389, 52696.801 21/06/16,17:34:26,17,10,1, 11.9,1,1, 12.322, 10635.822, 233.393, 52696.796 21/06/16,17:34:26,18,10,1, 11.9,1,1, 12.322, 10635.787, 233.382, 52696.792 21/06/16,17:34:26,19,10,1, 11.9,1,1, 12.322, 10635.791, 233.400, 52696.779 21/06/16,17:34:27,00,09,1, 11.8,1,1, 12.320, 10635.791, 233.400, 52696.779 21/06/16,17:34:27,01,09,1, 11.8,1,1, 12.320, 10635.792, 233.370, 52696.812 21/06/16,17:34:27,02,09,1, 11.8,1,1, 12.320, 10635.804, 233.392, 52696.791 21/06/16,17:34:27,03,09,1, 11.8,1,1, 12.320, 10635.761, 233.398, 52696.818 21/06/16,17:34:27,04,09,1, 11.8,1,1, 12.320, 10635.772, 233.384, 52696.824 21/06/16,17:34:27,05,09,1, 11.8,1,1, 12.320, 10635.740, 233.364, 52696.678 21/06/16,17:34:27,06,09,1, 11.8,1,1, 12.320, 10635.777, 233.368, 52696.810 21/06/16,17:34:27,07,09,1, 11.8,1,1, 12.320, 10635.778, 233.392, 52696.751 21/06/16,17:34:27,08,09,1, 11.8,1,1, 12.320, 10635.808, 233.395, 52696.799 21/06/16,17:34:27,09,09,1, 11.8,1,1, 12.320, 10635.782, 233.370, 52696.808 21/06/16,17:34:27,10,09,1, 11.8,1,1, 12.320, 10635.791, 233.405, 52696.787 21/06/16,17:34:27,11,09,1, 11.8,1,1, 12.320, 10635.776, 233.416, 52696.808 21/06/16,17:34:27,12,09,1, 11.8,1,1, 12.320, 10635.779, 233.399, 52696.793 21/06/16,17:34:27,13,09,1, 11.8,1,1, 12.320, 10635.753, 233.378, 52696.743 21/06/16,17:34:27,14,09,1, 11.8,1,1, 12.320, 10635.745, 233.389, 52696.794 21/06/16,17:34:27,15,09,1, 11.8,1,1, 12.320, 10635.772, 233.394, 52696.786 21/06/16,17:34:27,16,09,1, 11.8,1,1, 12.320, 10635.768, 233.386, 52696.792 21/06/16,17:34:27,17,09,1, 11.8,1,1, 12.320, 10635.762, 233.378, 52696.792 21/06/16,17:34:27,18,09,1, 11.8,1,1, 12.320, 10635.771, 233.409, 52696.766 21/06/16,17:34:27,19,09,1, 11.8,1,1, 12.320, 10635.743, 233.400, 52696.771 21/06/16,17:34:28,00,09,1, 11.9,1,1, 12.322, 10635.741, 233.400, 52696.771 21/06/16,17:34:28,01,09,1, 11.9,1,1, 12.322, 10635.779, 233.407, 52696.786 21/06/16,17:34:28,02,09,1, 11.9,1,1, 12.322, 10635.770, 233.382, 52696.770 21/06/16,17:34:28,03,09,1, 11.9,1,1, 12.322, 10635.763, 233.367, 52696.781 21/06/16,17:34:28,04,09,1, 11.9,1,1, 12.322, 10635.739, 233.399, 52696.809 21/06/16,17:34:28,05,09,1, 11.9,1,1, 12.322, 10635.749, 233.394, 52696.823 21/06/16,17:34:28,06,09,1, 11.9,1,1, 12.322, 10635.764, 233.401, 52696.811 21/06/16,17:34:28,07,09,1, 11.9,1,1, 12.322, 10635.755, 233.390, 52696.809 21/06/16,17:34:28,08,09,1, 11.9,1,1, 12.322, 10635.729, 233.400, 52696.781 21/06/16,17:34:28,09,09,1, 11.9,1,1, 12.322, 10635.747, 233.386, 52696.799 21/06/16,17:34:28,10,09,1, 11.9,1,1, 12.322, 10635.760, 233.370, 52696.477 21/06/16,17:34:28,11,09,1, 11.9,1,1, 12.322, 10635.726, 233.375, 52696.798 21/06/16,17:34:28,12,09,1, 11.9,1,1, 12.322, 10635.716, 233.370, 52696.825 21/06/16,17:34:28,13,09,1, 11.9,1,1, 12.322, 10635.752, 233.412, 52696.790 21/06/16,17:34:28,14,09,1, 11.9,1,1, 12.322, 10635.750, 233.398, 52696.769 21/06/16,17:34:28,15,09,1, 11.9,1,1, 12.322, 10635.722, 233.388, 52696.780 21/06/16,17:34:28,16,09,1, 11.9,1,1, 12.322, 10635.772, 233.369, 52696.742 21/06/16,17:34:28,17,09,1, 11.9,1,1, 12.322, 10635.759, 233.377, 52696.777 21/06/16,17:34:28,18,09,1, 11.9,1,1, 12.322, 10635.736, 233.367, 52696.775 21/06/16,17:34:28,19,09,1, 11.9,1,1, 12.322, 10635.754, 233.364, 52696.775 21/06/16,17:34:29,00,09,1, 11.8,1,1, 12.321, 10635.749, 233.364, 52696.775 21/06/16,17:34:29,01,09,1, 11.8,1,1, 12.321, 10635.740, 233.361, 52696.766 21/06/16,17:34:29,02,09,1, 11.8,1,1, 12.321, 10635.766, 233.384, 52696.791 21/06/16,17:34:29,03,09,1, 11.8,1,1, 12.321, 10635.742, 233.349, 52696.739 21/06/16,17:34:29,04,09,1, 11.8,1,1, 12.321, 10635.745, 233.392, 52696.781 21/06/16,17:34:29,05,09,1, 11.8,1,1, 12.321, 10635.769, 233.372, 52696.735 21/06/16,17:34:29,06,09,1, 11.8,1,1, 12.321, 10635.737, 233.364, 52696.778 21/06/16,17:34:29,07,09,1, 11.8,1,1, 12.321, 10635.721, 233.368, 52696.746 21/06/16,17:34:29,08,09,1, 11.8,1,1, 12.321, 10635.742, 233.370, 52696.726 21/06/16,17:34:29,09,09,1, 11.8,1,1, 12.321, 10635.717, 233.348, 52696.757 21/06/16,17:34:29,10,09,1, 11.8,1,1, 12.321, 10635.753, 233.373, 52696.716 21/06/16,17:34:29,11,09,1, 11.8,1,1, 12.321, 10635.724, 233.376, 52696.741 21/06/16,17:34:29,12,09,1, 11.8,1,1, 12.321, 10635.707, 233.352, 52696.722 21/06/16,17:34:29,13,09,1, 11.8,1,1, 12.321, 10635.739, 233.382, 52696.948 21/06/16,17:34:29,14,09,1, 11.8,1,1, 12.321, 10635.706, 233.362, 52696.675 21/06/16,17:34:29,15,09,1, 11.8,1,1, 12.321, 10635.711, 233.360, 52696.759 21/06/16,17:34:29,16,09,1, 11.8,1,1, 12.321, 10635.706, 233.389, 52696.776 21/06/16,17:34:29,17,09,1, 11.8,1,1, 12.321, 10635.724, 233.384, 52696.772 21/06/16,17:34:29,18,09,1, 11.8,1,1, 12.321, 10635.735, 233.349, 52696.702 21/06/16,17:34:29,19,09,1, 11.8,1,1, 12.321, 10635.725, 233.359, 52696.751 21/06/16,17:34:30,00,08,1, 11.8,1,1, 12.324, 10635.724, 233.359, 52696.751 21/06/16,17:34:30,01,08,1, 11.8,1,1, 12.324, 10635.727, 233.344, 52696.774 21/06/16,17:34:30,02,08,1, 11.8,1,1, 12.324, 10635.753, 233.312, 52696.761 21/06/16,17:34:30,03,08,1, 11.8,1,1, 12.324, 10635.735, 233.360, 52696.774 21/06/16,17:34:30,04,08,1, 11.8,1,1, 12.324, 10635.733, 233.348, 52696.761 21/06/16,17:34:30,05,08,1, 11.8,1,1, 12.324, 10635.727, 233.340, 52696.724 21/06/16,17:34:30,06,08,1, 11.8,1,1, 12.324, 10635.724, 233.366, 52696.767 21/06/16,17:34:30,07,08,1, 11.8,1,1, 12.324, 10635.725, 233.309, 52696.551 21/06/16,17:34:30,08,08,1, 11.8,1,1, 12.324, 10635.680, 233.336, 52696.749 21/06/16,17:34:30,09,08,1, 11.8,1,1, 12.324, 10635.692, 233.344, 52696.733 21/06/16,17:34:30,10,08,1, 11.8,1,1, 12.324, 10635.719, 233.323, 52696.756 21/06/16,17:34:30,11,08,1, 11.8,1,1, 12.324, 10635.698, 233.326, 52696.726 21/06/16,17:34:30,12,08,1, 11.8,1,1, 12.324, 10635.724, 233.319, 52696.712 21/06/16,17:34:30,13,08,1, 11.8,1,1, 12.324, 10635.707, 233.327, 52696.751 21/06/16,17:34:30,14,08,1, 11.8,1,1, 12.324, 10635.739, 233.313, 52696.801 21/06/16,17:34:30,15,08,1, 11.8,1,1, 12.324, 10635.727, 233.322, 52696.786 21/06/16,17:34:30,16,08,1, 11.8,1,1, 12.324, 10635.732, 233.317, 52696.762 21/06/16,17:34:30,17,08,1, 11.8,1,1, 12.324, 10635.743, 233.342, 52696.812 21/06/16,17:34:30,18,08,1, 11.8,1,1, 12.324, 10635.716, 233.346, 52696.762 21/06/16,17:34:30,19,08,1, 11.8,1,1, 12.324, 10635.697, 233.302, 52696.710 21/06/16,17:34:31,00,08,1, 11.9,1,1, 12.323, 10635.691, 233.302, 52696.710 21/06/16,17:34:31,01,08,1, 11.9,1,1, 12.323, 10635.698, 233.339, 52696.744 21/06/16,17:34:31,02,08,1, 11.9,1,1, 12.323, 10635.720, 233.324, 52696.713 21/06/16,17:34:31,03,08,1, 11.9,1,1, 12.323, 10635.719, 233.353, 52696.774 21/06/16,17:34:31,04,08,1, 11.9,1,1, 12.323, 10635.686, 233.310, 52696.731 21/06/16,17:34:31,05,08,1, 11.9,1,1, 12.323, 10635.708, 233.333, 52696.767 21/06/16,17:34:31,06,08,1, 11.9,1,1, 12.323, 10635.695, 233.338, 52696.716 21/06/16,17:34:31,07,08,1, 11.9,1,1, 12.323, 10635.711, 233.303, 52696.754 21/06/16,17:34:31,08,08,1, 11.9,1,1, 12.323, 10635.690, 233.334, 52696.755 21/06/16,17:34:31,09,08,1, 11.9,1,1, 12.323, 10635.721, 233.318, 52696.752 21/06/16,17:34:31,10,08,1, 11.9,1,1, 12.323, 10635.677, 233.326, 52696.854 21/06/16,17:34:31,11,08,1, 11.9,1,1, 12.323, 10635.724, 233.305, 52696.600 21/06/16,17:34:31,12,08,1, 11.9,1,1, 12.323, 10635.713, 233.343, 52696.677 21/06/16,17:34:31,13,08,1, 11.9,1,1, 12.323, 10635.720, 233.308, 52696.699 21/06/16,17:34:31,14,08,1, 11.9,1,1, 12.323, 10635.712, 233.289, 52696.692 21/06/16,17:34:31,15,08,1, 11.9,1,1, 12.323, 10635.714, 233.309, 52696.714 21/06/16,17:34:31,16,08,1, 11.9,1,1, 12.323, 10635.708, 233.274, 52696.717 21/06/16,17:34:31,17,08,1, 11.9,1,1, 12.323, 10635.672, 233.297, 52696.687 21/06/16,17:34:31,18,08,1, 11.9,1,1, 12.323, 10635.684, 233.305, 52696.667 21/06/16,17:34:31,19,08,1, 11.9,1,1, 12.323, 10635.693, 233.273, 52696.754 21/06/16,17:34:32,00,11,1, 11.9,1,1, 12.321, 10635.691, 233.273, 52696.754 21/06/16,17:34:32,01,11,1, 11.9,1,1, 12.321, 10635.660, 233.309, 52696.681 21/06/16,17:34:32,02,11,1, 11.9,1,1, 12.321, 10635.684, 233.269, 52696.670 21/06/16,17:34:32,03,11,1, 11.9,1,1, 12.321, 10635.691, 233.297, 52696.727 21/06/16,17:34:32,04,11,1, 11.9,1,1, 12.321, 10635.677, 233.289, 52696.747 21/06/16,17:34:32,05,11,1, 11.9,1,1, 12.321, 10635.667, 233.266, 52696.696 21/06/16,17:34:32,06,11,1, 11.9,1,1, 12.321, 10635.662, 233.282, 52696.729 21/06/16,17:34:32,07,11,1, 11.9,1,1, 12.321, 10635.680, 233.318, 52696.766 21/06/16,17:34:32,08,11,1, 11.9,1,1, 12.321, 10635.665, 233.289, 52696.716 21/06/16,17:34:32,09,11,1, 11.9,1,1, 12.321, 10635.670, 233.284, 52696.722 21/06/16,17:34:32,10,11,1, 11.9,1,1, 12.321, 10635.693, 233.288, 52696.723 21/06/16,17:34:32,11,11,1, 11.9,1,1, 12.321, 10635.684, 233.301, 52696.668 21/06/16,17:34:32,12,11,1, 11.9,1,1, 12.321, 10635.687, 233.247, 52696.681 21/06/16,17:34:32,13,11,1, 11.9,1,1, 12.321, 10635.684, 233.289, 52696.713 21/06/16,17:34:32,14,11,1, 11.9,1,1, 12.321, 10635.661, 233.302, 52696.754 21/06/16,17:34:32,15,11,1, 11.9,1,1, 12.321, 10635.668, 233.275, 52696.723 21/06/16,17:34:32,16,11,1, 11.9,1,1, 12.321, 10635.654, 233.269, 52696.721 21/06/16,17:34:32,17,11,1, 11.9,1,1, 12.321, 10635.658, 233.272, 52696.733 21/06/16,17:34:32,18,11,1, 11.9,1,1, 12.321, 10635.636, 233.249, 52696.691 21/06/16,17:34:32,19,11,1, 11.9,1,1, 12.321, 10635.664, 233.261, 52696.695 21/06/16,17:34:33,00,11,1, 11.8,1,1, 12.323, 10635.657, 233.261, 52696.695 21/06/16,17:34:33,01,11,1, 11.8,1,1, 12.323, 10635.647, 233.237, 52696.699 21/06/16,17:34:33,02,11,1, 11.8,1,1, 12.323, 10635.674, 233.281, 52696.685 21/06/16,17:34:33,03,11,1, 11.8,1,1, 12.323, 10635.671, 233.277, 52696.709 21/06/16,17:34:33,04,11,1, 11.8,1,1, 12.323, 10635.641, 233.246, 52696.700 21/06/16,17:34:33,05,11,1, 11.8,1,1, 12.323, 10635.628, 233.257, 52696.694 21/06/16,17:34:33,06,11,1, 11.8,1,1, 12.323, 10635.659, 233.243, 52696.696 21/06/16,17:34:33,07,11,1, 11.8,1,1, 12.323, 10635.627, 233.268, 52696.716 21/06/16,17:34:33,08,11,1, 11.8,1,1, 12.323, 10635.635, 233.250, 52696.720 21/06/16,17:34:33,09,11,1, 11.8,1,1, 12.323, 10635.637, 233.260, 52696.680 21/06/16,17:34:33,10,11,1, 11.8,1,1, 12.323, 10635.637, 233.241, 52696.697 21/06/16,17:34:33,11,11,1, 11.8,1,1, 12.323, 10635.636, 233.260, 52696.702 21/06/16,17:34:33,12,11,1, 11.8,1,1, 12.323, 10635.640, 233.254, 52696.713 21/06/16,17:34:33,13,11,1, 11.8,1,1, 12.323, 10635.657, 233.250, 52696.724 21/06/16,17:34:33,14,11,1, 11.8,1,1, 12.323, 10635.645, 233.228, 52696.698 21/06/16,17:34:33,15,11,1, 11.8,1,1, 12.323, 10635.661, 233.237, 52696.700 21/06/16,17:34:33,16,11,1, 11.8,1,1, 12.323, 10635.644, 233.225, 52696.684 21/06/16,17:34:33,17,11,1, 11.8,1,1, 12.323, 10635.641, 233.223, 52696.662 21/06/16,17:34:33,18,11,1, 11.8,1,1, 12.323, 10635.638, 233.243, 52696.706 21/06/16,17:34:33,19,11,1, 11.8,1,1, 12.323, 10635.645, 233.216, 52696.681 21/06/16,17:34:34,00,10,1, 11.8,1,1, 12.320, 10635.641, 233.216, 52696.681 21/06/16,17:34:34,01,10,1, 11.8,1,1, 12.320, 10635.638, 233.223, 52696.643 21/06/16,17:34:34,02,10,1, 11.8,1,1, 12.320, 10635.642, 233.240, 52696.652 21/06/16,17:34:34,03,10,1, 11.8,1,1, 12.320, 10635.630, 233.229, 52696.655 21/06/16,17:34:34,04,10,1, 11.8,1,1, 12.320, 10635.622, 233.223, 52696.684 21/06/16,17:34:34,05,10,1, 11.8,1,1, 12.320, 10635.623, 233.201, 52696.689 21/06/16,17:34:34,06,10,1, 11.8,1,1, 12.320, 10635.627, 233.240, 52696.643 21/06/16,17:34:34,07,10,1, 11.8,1,1, 12.320, 10635.656, 233.222, 52696.659 21/06/16,17:34:34,08,10,1, 11.8,1,1, 12.320, 10635.623, 233.227, 52696.597 21/06/16,17:34:34,09,10,1, 11.8,1,1, 12.320, 10635.626, 233.187, 52696.631 21/06/16,17:34:34,10,10,1, 11.8,1,1, 12.320, 10635.643, 233.165, 52696.163 21/06/16,17:34:34,11,10,1, 11.8,1,1, 12.320, 10635.553, 233.203, 52696.654 21/06/16,17:34:34,12,10,1, 11.8,1,1, 12.320, 10635.589, 233.205, 52696.719 21/06/16,17:34:34,13,10,1, 11.8,1,1, 12.320, 10635.607, 233.206, 52696.727 21/06/16,17:34:34,14,10,1, 11.8,1,1, 12.320, 10635.594, 233.193, 52696.668 21/06/16,17:34:34,15,10,1, 11.8,1,1, 12.320, 10635.599, 233.173, 52696.646 21/06/16,17:34:34,16,10,1, 11.8,1,1, 12.320, 10635.658, 233.182, 52696.694 21/06/16,17:34:34,17,10,1, 11.8,1,1, 12.320, 10635.649, 233.186, 52696.717 21/06/16,17:34:34,18,10,1, 11.8,1,1, 12.320, 10635.619, 233.178, 52696.701 21/06/16,17:34:34,19,10,1, 11.8,1,1, 12.320, 10635.607, 233.160, 52696.654 21/06/16,17:34:35,00,10,1, 11.9,1,1, 12.324, 10635.599, 233.160, 52696.654 21/06/16,17:34:35,01,10,1, 11.9,1,1, 12.324, 10635.621, 233.166, 52696.665 21/06/16,17:34:35,02,10,1, 11.9,1,1, 12.324, 10635.610, 233.191, 52696.699 21/06/16,17:34:35,03,10,1, 11.9,1,1, 12.324, 10635.595, 233.168, 52696.647 21/06/16,17:34:35,04,10,1, 11.9,1,1, 12.324, 10635.622, 233.200, 52696.541 21/06/16,17:34:35,05,10,1, 11.9,1,1, 12.324, 10635.572, 233.178, 52696.735 21/06/16,17:34:35,06,10,1, 11.9,1,1, 12.324, 10635.590, 233.157, 52696.707 21/06/16,17:34:35,07,10,1, 11.9,1,1, 12.324, 10635.583, 233.155, 52696.699 21/06/16,17:34:35,08,10,1, 11.9,1,1, 12.324, 10635.629, 233.129, 52696.683 21/06/16,17:34:35,09,10,1, 11.9,1,1, 12.324, 10635.602, 233.140, 52696.625 21/06/16,17:34:35,10,10,1, 11.9,1,1, 12.324, 10635.634, 233.156, 52696.629 21/06/16,17:34:35,11,10,1, 11.9,1,1, 12.324, 10635.635, 233.148, 52696.693 21/06/16,17:34:35,12,10,1, 11.9,1,1, 12.324, 10635.602, 233.165, 52696.635 21/06/16,17:34:35,13,10,1, 11.9,1,1, 12.324, 10635.604, 233.169, 52696.687 21/06/16,17:34:35,14,10,1, 11.9,1,1, 12.324, 10635.608, 233.175, 52696.665 21/06/16,17:34:35,15,10,1, 11.9,1,1, 12.324, 10635.615, 233.135, 52696.640 21/06/16,17:34:35,16,10,1, 11.9,1,1, 12.324, 10635.598, 233.155, 52696.615 21/06/16,17:34:35,17,10,1, 11.9,1,1, 12.324, 10635.610, 233.165, 52696.639 21/06/16,17:34:35,18,10,1, 11.9,1,1, 12.324, 10635.589, 233.143, 52696.680 21/06/16,17:34:35,19,10,1, 11.9,1,1, 12.324, 10635.598, 233.149, 52696.672 21/06/16,17:34:36,00,10,1, 11.9,1,1, 12.323, 10635.591, 233.149, 52696.672 21/06/16,17:34:36,01,10,1, 11.9,1,1, 12.323, 10635.600, 233.128, 52696.641 21/06/16,17:34:36,02,10,1, 11.9,1,1, 12.323, 10635.573, 233.124, 52696.580 21/06/16,17:34:36,03,10,1, 11.9,1,1, 12.323, 10635.626, 233.164, 52696.637 21/06/16,17:34:36,04,10,1, 11.9,1,1, 12.323, 10635.571, 233.164, 52696.628 21/06/16,17:34:36,05,10,1, 11.9,1,1, 12.323, 10635.609, 233.157, 52696.608 21/06/16,17:34:36,06,10,1, 11.9,1,1, 12.323, 10635.596, 233.150, 52696.600 21/06/16,17:34:36,07,10,1, 11.9,1,1, 12.323, 10635.589, 233.121, 52696.659 21/06/16,17:34:36,08,10,1, 11.9,1,1, 12.323, 10635.598, 233.113, 52696.638 21/06/16,17:34:36,09,10,1, 11.9,1,1, 12.323, 10635.577, 233.114, 52696.597 21/06/16,17:34:36,10,10,1, 11.9,1,1, 12.323, 10635.590, 233.129, 52696.607 21/06/16,17:34:36,11,10,1, 11.9,1,1, 12.323, 10635.597, 233.117, 52696.637 21/06/16,17:34:36,12,10,1, 11.9,1,1, 12.323, 10635.593, 233.120, 52696.634 21/06/16,17:34:36,13,10,1, 11.9,1,1, 12.323, 10635.576, 233.124, 52696.641 21/06/16,17:34:36,14,10,1, 11.9,1,1, 12.323, 10635.568, 233.099, 52696.588 21/06/16,17:34:36,15,10,1, 11.9,1,1, 12.323, 10635.581, 233.107, 52696.606 21/06/16,17:34:36,16,10,1, 11.9,1,1, 12.323, 10635.596, 233.086, 52696.622 21/06/16,17:34:36,17,10,1, 11.9,1,1, 12.323, 10635.581, 233.085, 52696.607 21/06/16,17:34:36,18,10,1, 11.9,1,1, 12.323, 10635.590, 233.104, 52696.620 21/06/16,17:34:36,19,10,1, 11.9,1,1, 12.323, 10635.569, 233.095, 52696.604 21/06/16,17:34:37,00,09,1, 11.9,1,1, 12.323, 10635.566, 233.095, 52696.604 21/06/16,17:34:37,01,09,1, 11.9,1,1, 12.323, 10635.597, 233.107, 52696.639 21/06/16,17:34:37,02,09,1, 11.9,1,1, 12.323, 10635.551, 233.104, 52696.632 21/06/16,17:34:37,03,09,1, 11.9,1,1, 12.323, 10635.561, 233.098, 52696.585 21/06/16,17:34:37,04,09,1, 11.9,1,1, 12.323, 10635.545, 233.093, 52696.560 21/06/16,17:34:37,05,09,1, 11.9,1,1, 12.323, 10635.588, 233.072, 52696.550 21/06/16,17:34:37,06,09,1, 11.9,1,1, 12.323, 10635.567, 233.111, 52696.603 21/06/16,17:34:37,07,09,1, 11.9,1,1, 12.323, 10635.562, 233.104, 52696.592 21/06/16,17:34:37,08,09,1, 11.9,1,1, 12.323, 10635.584, 233.076, 52696.584 21/06/16,17:34:37,09,09,1, 11.9,1,1, 12.323, 10635.571, 233.101, 52696.640 21/06/16,17:34:37,10,09,1, 11.9,1,1, 12.323, 10635.579, 233.090, 52696.591 21/06/16,17:34:37,11,09,1, 11.9,1,1, 12.323, 10635.568, 233.100, 52696.623 21/06/16,17:34:37,12,09,1, 11.9,1,1, 12.323, 10635.569, 233.070, 52696.624 21/06/16,17:34:37,13,09,1, 11.9,1,1, 12.323, 10635.577, 233.076, 52696.628 21/06/16,17:34:37,14,09,1, 11.9,1,1, 12.323, 10635.584, 233.069, 52696.589 21/06/16,17:34:37,15,09,1, 11.9,1,1, 12.323, 10635.575, 233.078, 52696.633 21/06/16,17:34:37,16,09,1, 11.9,1,1, 12.323, 10635.554, 233.065, 52696.608 21/06/16,17:34:37,17,09,1, 11.9,1,1, 12.323, 10635.556, 233.057, 52696.613 21/06/16,17:34:37,18,09,1, 11.9,1,1, 12.323, 10635.577, 233.081, 52696.579 21/06/16,17:34:37,19,09,1, 11.9,1,1, 12.323, 10635.560, 233.059, 52696.612 21/06/16,17:34:38,00,09,1, 11.9,1,1, 12.321, 10635.557, 233.059, 52696.612 21/06/16,17:34:38,01,09,1, 11.9,1,1, 12.321, 10635.586, 233.090, 52696.616 21/06/16,17:34:38,02,09,1, 11.9,1,1, 12.321, 10635.558, 233.050, 52696.601 21/06/16,17:34:38,03,09,1, 11.9,1,1, 12.321, 10635.554, 233.065, 52696.622 21/06/16,17:34:38,04,09,1, 11.9,1,1, 12.321, 10635.553, 233.057, 52696.627 21/06/16,17:34:38,05,09,1, 11.9,1,1, 12.321, 10635.575, 233.056, 52696.621 21/06/16,17:34:38,06,09,1, 11.9,1,1, 12.321, 10635.570, 233.030, 52696.622 21/06/16,17:34:38,07,09,1, 11.9,1,1, 12.321, 10635.565, 233.020, 52696.617 21/06/16,17:34:38,08,09,1, 11.9,1,1, 12.321, 10635.580, 233.026, 52696.626 21/06/16,17:34:38,09,09,1, 11.9,1,1, 12.321, 10635.574, 233.010, 52696.613 21/06/16,17:34:38,10,09,1, 11.9,1,1, 12.321, 10635.572, 233.021, 52696.582 21/06/16,17:34:38,11,09,1, 11.9,1,1, 12.321, 10635.596, 233.053, 52696.761 21/06/16,17:34:38,12,09,1, 11.9,1,1, 12.321, 10635.520, 233.034, 52696.595 21/06/16,17:34:38,13,09,1, 11.9,1,1, 12.321, 10635.512, 233.028, 52696.622 21/06/16,17:34:38,14,09,1, 11.9,1,1, 12.321, 10635.517, 233.078, 52696.614 21/06/16,17:34:38,15,09,1, 11.9,1,1, 12.321, 10635.534, 233.013, 52696.481 21/06/16,17:34:38,16,09,1, 11.9,1,1, 12.321, 10635.522, 233.040, 52696.659 21/06/16,17:34:38,17,09,1, 11.9,1,1, 12.321, 10635.563, 233.004, 52696.602 21/06/16,17:34:38,18,09,1, 11.9,1,1, 12.321, 10635.534, 233.024, 52696.559 21/06/16,17:34:38,19,09,1, 11.9,1,1, 12.321, 10635.543, 233.008, 52696.622 21/06/16,17:34:39,00,09,1, 11.9,1,1, 12.324, 10635.540, 233.008, 52696.622 21/06/16,17:34:39,01,09,1, 11.9,1,1, 12.324, 10635.502, 233.010, 52696.574 21/06/16,17:34:39,02,09,1, 11.9,1,1, 12.324, 10635.531, 233.000, 52696.572 21/06/16,17:34:39,03,09,1, 11.9,1,1, 12.324, 10635.547, 233.024, 52696.641 21/06/16,17:34:39,04,09,1, 11.9,1,1, 12.324, 10635.518, 233.006, 52696.595 21/06/16,17:34:39,05,09,1, 11.9,1,1, 12.324, 10635.534, 232.993, 52696.579 21/06/16,17:34:39,06,09,1, 11.9,1,1, 12.324, 10635.530, 232.989, 52696.566 21/06/16,17:34:39,07,09,1, 11.9,1,1, 12.324, 10635.536, 232.995, 52696.554 21/06/16,17:34:39,08,09,1, 11.9,1,1, 12.324, 10635.516, 232.985, 52696.593 21/06/16,17:34:39,09,09,1, 11.9,1,1, 12.324, 10635.522, 233.005, 52696.614 21/06/16,17:34:39,10,09,1, 11.9,1,1, 12.324, 10635.536, 232.990, 52696.626 21/06/16,17:34:39,11,09,1, 11.9,1,1, 12.324, 10635.544, 232.974, 52696.574 21/06/16,17:34:39,12,09,1, 11.9,1,1, 12.324, 10635.547, 232.980, 52696.546 21/06/16,17:34:39,13,09,1, 11.9,1,1, 12.324, 10635.528, 232.934, 52696.587 21/06/16,17:34:39,14,09,1, 11.9,1,1, 12.324, 10635.535, 232.969, 52696.594 21/06/16,17:34:39,15,09,1, 11.9,1,1, 12.324, 10635.522, 232.960, 52696.586 21/06/16,17:34:39,16,09,1, 11.9,1,1, 12.324, 10635.527, 232.971, 52696.544 21/06/16,17:34:39,17,09,1, 11.9,1,1, 12.324, 10635.528, 232.939, 52696.576 21/06/16,17:34:39,18,09,1, 11.9,1,1, 12.324, 10635.514, 232.987, 52696.546 21/06/16,17:34:39,19,09,1, 11.9,1,1, 12.324, 10635.525, 232.970, 52696.586 21/06/16,17:34:40,00,09,1, 11.8,1,1, 12.320, 10635.524, 232.970, 52696.586 21/06/16,17:34:40,01,09,1, 11.8,1,1, 12.320, 10635.525, 232.990, 52696.608 21/06/16,17:34:40,02,09,1, 11.8,1,1, 12.320, 10635.527, 232.939, 52696.584 21/06/16,17:34:40,03,09,1, 11.8,1,1, 12.320, 10635.525, 232.965, 52696.615 21/06/16,17:34:40,04,09,1, 11.8,1,1, 12.320, 10635.498, 232.961, 52696.602 21/06/16,17:34:40,05,09,1, 11.8,1,1, 12.320, 10635.493, 232.949, 52696.586 21/06/16,17:34:40,06,09,1, 11.8,1,1, 12.320, 10635.517, 232.939, 52696.567 21/06/16,17:34:40,07,09,1, 11.8,1,1, 12.320, 10635.502, 232.946, 52696.607 21/06/16,17:34:40,08,09,1, 11.8,1,1, 12.320, 10635.518, 232.949, 52696.556 21/06/16,17:34:40,09,09,1, 11.8,1,1, 12.320, 10635.501, 232.920, 52696.564 21/06/16,17:34:40,10,09,1, 11.8,1,1, 12.320, 10635.503, 232.922, 52696.539 21/06/16,17:34:40,11,09,1, 11.8,1,1, 12.320, 10635.491, 232.945, 52696.551 21/06/16,17:34:40,12,09,1, 11.8,1,1, 12.320, 10635.501, 232.899, 52696.557 21/06/16,17:34:40,13,09,1, 11.8,1,1, 12.320, 10635.490, 232.937, 52696.581 21/06/16,17:34:40,14,09,1, 11.8,1,1, 12.320, 10635.471, 232.945, 52696.572 21/06/16,17:34:40,15,09,1, 11.8,1,1, 12.320, 10635.495, 232.902, 52696.552 21/06/16,17:34:40,16,09,1, 11.8,1,1, 12.320, 10635.478, 232.921, 52696.572 21/06/16,17:34:40,17,09,1, 11.8,1,1, 12.320, 10635.508, 232.930, 52696.568 21/06/16,17:34:40,18,09,1, 11.8,1,1, 12.320, 10635.489, 232.886, 52696.499 21/06/16,17:34:40,19,09,1, 11.8,1,1, 12.320, 10635.515, 232.900, 52696.567 21/06/16,17:34:41,00,09,1, 11.8,1,1, 12.322, 10635.507, 232.900, 52696.567 21/06/16,17:34:41,01,09,1, 11.8,1,1, 12.322, 10635.487, 232.894, 52696.566 21/06/16,17:34:41,02,09,1, 11.8,1,1, 12.322, 10635.513, 232.932, 52696.526 21/06/16,17:34:41,03,09,1, 11.8,1,1, 12.322, 10635.479, 232.899, 52696.537 21/06/16,17:34:41,04,09,1, 11.8,1,1, 12.322, 10635.476, 232.886, 52696.552 21/06/16,17:34:41,05,09,1, 11.8,1,1, 12.322, 10635.492, 232.901, 52696.530 21/06/16,17:34:41,06,09,1, 11.8,1,1, 12.322, 10635.481, 232.892, 52696.559 21/06/16,17:34:41,07,09,1, 11.8,1,1, 12.322, 10635.454, 232.907, 52696.574 21/06/16,17:34:41,08,09,1, 11.8,1,1, 12.322, 10635.486, 232.889, 52696.541 21/06/16,17:34:41,09,09,1, 11.8,1,1, 12.322, 10635.487, 232.888, 52696.545 21/06/16,17:34:41,10,09,1, 11.8,1,1, 12.322, 10635.476, 232.915, 52696.572 21/06/16,17:34:41,11,09,1, 11.8,1,1, 12.322, 10635.462, 232.863, 52696.526 21/06/16,17:34:41,12,09,1, 11.8,1,1, 12.322, 10635.458, 232.876, 52696.543 21/06/16,17:34:41,13,09,1, 11.8,1,1, 12.322, 10635.447, 232.857, 52696.514 21/06/16,17:34:41,14,09,1, 11.8,1,1, 12.322, 10635.444, 232.875, 52696.527 21/06/16,17:34:41,15,09,1, 11.8,1,1, 12.322, 10635.483, 232.854, 52696.551 21/06/16,17:34:41,16,09,1, 11.8,1,1, 12.322, 10635.449, 232.863, 52696.546 21/06/16,17:34:41,17,09,1, 11.8,1,1, 12.322, 10635.451, 232.897, 52696.552 21/06/16,17:34:41,18,09,1, 11.8,1,1, 12.322, 10635.467, 232.862, 52696.534 21/06/16,17:34:41,19,09,1, 11.8,1,1, 12.322, 10635.431, 232.865, 52696.527 21/06/16,17:34:42,00,09,1, 11.9,1,1, 12.321, 10635.424, 232.865, 52696.527 21/06/16,17:34:42,01,09,1, 11.9,1,1, 12.321, 10635.442, 232.853, 52696.499 21/06/16,17:34:42,02,09,1, 11.9,1,1, 12.321, 10635.422, 232.843, 52696.510 21/06/16,17:34:42,03,09,1, 11.9,1,1, 12.321, 10635.445, 232.846, 52696.565 21/06/16,17:34:42,04,09,1, 11.9,1,1, 12.321, 10635.444, 232.830, 52696.551 21/06/16,17:34:42,05,09,1, 11.9,1,1, 12.321, 10635.429, 232.825, 52696.476 21/06/16,17:34:42,06,09,1, 11.9,1,1, 12.321, 10635.442, 232.834, 52696.526 21/06/16,17:34:42,07,09,1, 11.9,1,1, 12.321, 10635.444, 232.822, 52696.539 21/06/16,17:34:42,08,09,1, 11.9,1,1, 12.321, 10635.456, 232.833, 52696.523 21/06/16,17:34:42,09,09,1, 11.9,1,1, 12.321, 10635.466, 232.826, 52696.504 21/06/16,17:34:42,10,09,1, 11.9,1,1, 12.321, 10635.431, 232.810, 52696.507 21/06/16,17:34:42,11,09,1, 11.9,1,1, 12.321, 10635.435, 232.835, 52696.502 21/06/16,17:34:42,12,09,1, 11.9,1,1, 12.321, 10635.422, 232.815, 52696.495 21/06/16,17:34:42,13,09,1, 11.9,1,1, 12.321, 10635.415, 232.828, 52696.567 21/06/16,17:34:42,14,09,1, 11.9,1,1, 12.321, 10635.437, 232.781, 52696.542 21/06/16,17:34:42,15,09,1, 11.9,1,1, 12.321, 10635.427, 232.824, 52696.513 21/06/16,17:34:42,16,09,1, 11.9,1,1, 12.321, 10635.450, 232.804, 52696.490 21/06/16,17:34:42,17,09,1, 11.9,1,1, 12.321, 10635.436, 232.793, 52696.512 21/06/16,17:34:42,18,09,1, 11.9,1,1, 12.321, 10635.431, 232.773, 52696.517 21/06/16,17:34:42,19,09,1, 11.9,1,1, 12.321, 10635.451, 232.807, 52696.550 21/06/16,17:34:43,00,10,1, 11.9,1,1, 12.323, 10635.449, 232.807, 52696.550 21/06/16,17:34:43,01,10,1, 11.9,1,1, 12.323, 10635.438, 232.794, 52696.536 21/06/16,17:34:43,02,10,1, 11.9,1,1, 12.323, 10635.457, 232.766, 52696.508 21/06/16,17:34:43,03,10,1, 11.9,1,1, 12.323, 10635.439, 232.754, 52696.547 21/06/16,17:34:43,04,10,1, 11.9,1,1, 12.323, 10635.431, 232.759, 52696.527 21/06/16,17:34:43,05,10,1, 11.9,1,1, 12.323, 10635.427, 232.751, 52696.535 21/06/16,17:34:43,06,10,1, 11.9,1,1, 12.323, 10635.411, 232.761, 52696.477 21/06/16,17:34:43,07,10,1, 11.9,1,1, 12.323, 10635.403, 232.784, 52696.525 21/06/16,17:34:43,08,10,1, 11.9,1,1, 12.323, 10635.434, 232.759, 52696.512 21/06/16,17:34:43,09,10,1, 11.9,1,1, 12.323, 10635.417, 232.772, 52696.474 21/06/16,17:34:43,10,10,1, 11.9,1,1, 12.323, 10635.411, 232.752, 52696.530 21/06/16,17:34:43,11,10,1, 11.9,1,1, 12.323, 10635.424, 232.742, 52696.484 21/06/16,17:34:43,12,10,1, 11.9,1,1, 12.323, 10635.426, 232.751, 52696.477 21/06/16,17:34:43,13,10,1, 11.9,1,1, 12.323, 10635.422, 232.751, 52696.504 21/06/16,17:34:43,14,10,1, 11.9,1,1, 12.323, 10635.425, 232.733, 52696.516 21/06/16,17:34:43,15,10,1, 11.9,1,1, 12.323, 10635.424, 232.744, 52696.520 21/06/16,17:34:43,16,10,1, 11.9,1,1, 12.323, 10635.420, 232.740, 52696.512 21/06/16,17:34:43,17,10,1, 11.9,1,1, 12.323, 10635.421, 232.750, 52696.486 21/06/16,17:34:43,18,10,1, 11.9,1,1, 12.323, 10635.407, 232.699, 52696.463 21/06/16,17:34:43,19,10,1, 11.9,1,1, 12.323, 10635.417, 232.719, 52696.492 21/06/16,17:34:44,00,10,1, 11.8,1,1, 12.324, 10635.415, 232.719, 52696.492 21/06/16,17:34:44,01,10,1, 11.8,1,1, 12.324, 10635.418, 232.716, 52696.507 21/06/16,17:34:44,02,10,1, 11.8,1,1, 12.324, 10635.404, 232.709, 52696.526 21/06/16,17:34:44,03,10,1, 11.8,1,1, 12.324, 10635.382, 232.710, 52696.494 21/06/16,17:34:44,04,10,1, 11.8,1,1, 12.324, 10635.400, 232.696, 52696.516 21/06/16,17:34:44,05,10,1, 11.8,1,1, 12.324, 10635.395, 232.723, 52696.529 21/06/16,17:34:44,06,10,1, 11.8,1,1, 12.324, 10635.403, 232.711, 52696.504 21/06/16,17:34:44,07,10,1, 11.8,1,1, 12.324, 10635.415, 232.694, 52696.467 21/06/16,17:34:44,08,10,1, 11.8,1,1, 12.324, 10635.373, 232.703, 52696.477 21/06/16,17:34:44,09,10,1, 11.8,1,1, 12.324, 10635.413, 232.700, 52696.449 21/06/16,17:34:44,10,10,1, 11.8,1,1, 12.324, 10635.385, 232.715, 52696.503 21/06/16,17:34:44,11,10,1, 11.8,1,1, 12.324, 10635.383, 232.682, 52696.475 21/06/16,17:34:44,12,10,1, 11.8,1,1, 12.324, 10635.382, 232.696, 52696.481 21/06/16,17:34:44,13,10,1, 11.8,1,1, 12.324, 10635.395, 232.677, 52696.457 21/06/16,17:34:44,14,10,1, 11.8,1,1, 12.324, 10635.380, 232.692, 52696.482 21/06/16,17:34:44,15,10,1, 11.8,1,1, 12.324, 10635.358, 232.681, 52696.499 21/06/16,17:34:44,16,10,1, 11.8,1,1, 12.324, 10635.376, 232.671, 52696.462 21/06/16,17:34:44,17,10,1, 11.8,1,1, 12.324, 10635.386, 232.678, 52696.464 21/06/16,17:34:44,18,10,1, 11.8,1,1, 12.324, 10635.390, 232.670, 52696.482 21/06/16,17:34:44,19,10,1, 11.8,1,1, 12.324, 10635.379, 232.652, 52696.446 21/06/16,17:34:45,00,10,1, 11.7,1,1, 12.322, 10635.374, 232.652, 52696.446 21/06/16,17:34:45,01,10,1, 11.7,1,1, 12.322, 10635.346, 232.706, 52696.786 21/06/16,17:34:45,02,10,1, 11.7,1,1, 12.322, 10635.391, 232.663, 52696.556 21/06/16,17:34:45,03,10,1, 11.7,1,1, 12.322, 10635.366, 232.619, 52696.473 21/06/16,17:34:45,04,10,1, 11.7,1,1, 12.322, 10635.386, 232.675, 52696.500 21/06/16,17:34:45,05,10,1, 11.7,1,1, 12.322, 10635.375, 232.640, 52696.504 21/06/16,17:34:45,06,10,1, 11.7,1,1, 12.322, 10635.374, 232.645, 52696.453 21/06/16,17:34:45,07,10,1, 11.7,1,1, 12.322, 10635.383, 232.619, 52696.481 21/06/16,17:34:45,08,10,1, 11.7,1,1, 12.322, 10635.351, 232.628, 52696.461 21/06/16,17:34:45,09,10,1, 11.7,1,1, 12.322, 10635.353, 232.631, 52696.471 21/06/16,17:34:45,10,10,1, 11.7,1,1, 12.322, 10635.386, 232.620, 52696.463 21/06/16,17:34:45,11,10,1, 11.7,1,1, 12.322, 10635.363, 232.637, 52696.439 21/06/16,17:34:45,12,10,1, 11.7,1,1, 12.322, 10635.373, 232.630, 52696.457 21/06/16,17:34:45,13,10,1, 11.7,1,1, 12.322, 10635.343, 232.639, 52696.461 21/06/16,17:34:45,14,10,1, 11.7,1,1, 12.322, 10635.369, 232.601, 52696.457 21/06/16,17:34:45,15,10,1, 11.7,1,1, 12.322, 10635.327, 232.601, 52696.428 21/06/16,17:34:45,16,10,1, 11.7,1,1, 12.322, 10635.344, 232.618, 52696.456 21/06/16,17:34:45,17,10,1, 11.7,1,1, 12.322, 10635.341, 232.609, 52696.450 21/06/16,17:34:45,18,10,1, 11.7,1,1, 12.322, 10635.337, 232.584, 52696.463 21/06/16,17:34:45,19,10,1, 11.7,1,1, 12.322, 10635.340, 232.589, 52696.442 21/06/16,17:34:46,00,10,1, 11.8,1,1, 12.322, 10635.332, 232.589, 52696.442 21/06/16,17:34:46,01,10,1, 11.8,1,1, 12.322, 10635.370, 232.592, 52696.427 21/06/16,17:34:46,02,10,1, 11.8,1,1, 12.322, 10635.344, 232.582, 52696.444 21/06/16,17:34:46,03,10,1, 11.8,1,1, 12.322, 10635.359, 232.570, 52696.466 21/06/16,17:34:46,04,10,1, 11.8,1,1, 12.322, 10635.345, 232.587, 52696.450 21/06/16,17:34:46,05,10,1, 11.8,1,1, 12.322, 10635.343, 232.566, 52696.440 21/06/16,17:34:46,06,10,1, 11.8,1,1, 12.322, 10635.336, 232.569, 52696.454 21/06/16,17:34:46,07,10,1, 11.8,1,1, 12.322, 10635.346, 232.575, 52696.475 21/06/16,17:34:46,08,10,1, 11.8,1,1, 12.322, 10635.339, 232.595, 52696.478 21/06/16,17:34:46,09,10,1, 11.8,1,1, 12.322, 10635.349, 232.552, 52696.424 21/06/16,17:34:46,10,10,1, 11.8,1,1, 12.322, 10635.331, 232.547, 52696.414 21/06/16,17:34:46,11,10,1, 11.8,1,1, 12.322, 10635.352, 232.586, 52696.462 21/06/16,17:34:46,12,10,1, 11.8,1,1, 12.322, 10635.313, 232.558, 52696.451 21/06/16,17:34:46,13,10,1, 11.8,1,1, 12.322, 10635.341, 232.565, 52696.456 21/06/16,17:34:46,14,10,1, 11.8,1,1, 12.322, 10635.325, 232.572, 52696.451 21/06/16,17:34:46,15,10,1, 11.8,1,1, 12.322, 10635.332, 232.545, 52696.464 21/06/16,17:34:46,16,10,1, 11.8,1,1, 12.322, 10635.339, 232.550, 52696.402 21/06/16,17:34:46,17,10,1, 11.8,1,1, 12.322, 10635.317, 232.573, 52696.494 21/06/16,17:34:46,18,10,1, 11.8,1,1, 12.322, 10635.303, 232.544, 52696.424 21/06/16,17:34:46,19,10,1, 11.8,1,1, 12.322, 10635.319, 232.563, 52696.474 21/06/16,17:34:47,00,10,1, 11.9,1,1, 12.320, 10635.315, 232.563, 52696.474 21/06/16,17:34:47,01,10,1, 11.9,1,1, 12.320, 10635.334, 232.545, 52696.451 21/06/16,17:34:47,02,10,1, 11.9,1,1, 12.320, 10635.323, 232.532, 52696.445 21/06/16,17:34:47,03,10,1, 11.9,1,1, 12.320, 10635.328, 232.545, 52696.456 21/06/16,17:34:47,04,10,1, 11.9,1,1, 12.320, 10635.328, 232.523, 52696.455 21/06/16,17:34:47,05,10,1, 11.9,1,1, 12.320, 10635.304, 232.560, 52696.442 21/06/16,17:34:47,06,10,1, 11.9,1,1, 12.320, 10635.302, 232.514, 52696.459 21/06/16,17:34:47,07,10,1, 11.9,1,1, 12.320, 10635.326, 232.509, 52696.460 21/06/16,17:34:47,08,10,1, 11.9,1,1, 12.320, 10635.311, 232.505, 52696.473 21/06/16,17:34:47,09,10,1, 11.9,1,1, 12.320, 10635.322, 232.521, 52696.481 21/06/16,17:34:47,10,10,1, 11.9,1,1, 12.320, 10635.305, 232.509, 52696.470 21/06/16,17:34:47,11,10,1, 11.9,1,1, 12.320, 10635.306, 232.500, 52696.465 21/06/16,17:34:47,12,10,1, 11.9,1,1, 12.320, 10635.314, 232.489, 52696.438 21/06/16,17:34:47,13,10,1, 11.9,1,1, 12.320, 10635.297, 232.501, 52696.484 21/06/16,17:34:47,14,10,1, 11.9,1,1, 12.320, 10635.307, 232.496, 52696.429 21/06/16,17:34:47,15,10,1, 11.9,1,1, 12.320, 10635.327, 232.484, 52696.299 21/06/16,17:34:47,16,10,1, 11.9,1,1, 12.320, 10635.304, 232.500, 52696.544 21/06/16,17:34:47,17,10,1, 11.9,1,1, 12.320, 10635.304, 232.498, 52696.491 21/06/16,17:34:47,18,10,1, 11.9,1,1, 12.320, 10635.317, 232.510, 52696.522 21/06/16,17:34:47,19,10,1, 11.9,1,1, 12.320, 10635.291, 232.487, 52696.479 21/06/16,17:34:48,00,10,1, 11.9,1,1, 12.320, 10635.290, 232.487, 52696.479 21/06/16,17:34:48,01,10,1, 11.9,1,1, 12.320, 10635.318, 232.502, 52696.495 21/06/16,17:34:48,02,10,1, 11.9,1,1, 12.320, 10635.298, 232.491, 52696.439 21/06/16,17:34:48,03,10,1, 11.9,1,1, 12.320, 10635.296, 232.462, 52696.451 21/06/16,17:34:48,04,10,1, 11.9,1,1, 12.320, 10635.290, 232.482, 52696.425 21/06/16,17:34:48,05,10,1, 11.9,1,1, 12.320, 10635.291, 232.473, 52696.429 21/06/16,17:34:48,06,10,1, 11.9,1,1, 12.320, 10635.290, 232.464, 52696.438 21/06/16,17:34:48,07,10,1, 11.9,1,1, 12.320, 10635.290, 232.477, 52696.479 21/06/16,17:34:48,08,10,1, 11.9,1,1, 12.320, 10635.287, 232.464, 52696.437 21/06/16,17:34:48,09,10,1, 11.9,1,1, 12.320, 10635.305, 232.463, 52696.429 21/06/16,17:34:48,10,10,1, 11.9,1,1, 12.320, 10635.295, 232.432, 52696.374 21/06/16,17:34:48,11,10,1, 11.9,1,1, 12.320, 10635.290, 232.456, 52696.423 21/06/16,17:34:48,12,10,1, 11.9,1,1, 12.320, 10635.310, 232.447, 52696.401 21/06/16,17:34:48,13,10,1, 11.9,1,1, 12.320, 10635.321, 232.434, 52696.395 21/06/16,17:34:48,14,10,1, 11.9,1,1, 12.320, 10635.294, 232.406, 52696.381 21/06/16,17:34:48,15,10,1, 11.9,1,1, 12.320, 10635.300, 232.424, 52696.367 21/06/16,17:34:48,16,10,1, 11.9,1,1, 12.320, 10635.288, 232.413, 52696.379 21/06/16,17:34:48,17,10,1, 11.9,1,1, 12.320, 10635.299, 232.442, 52696.409 21/06/16,17:34:48,18,10,1, 11.9,1,1, 12.320, 10635.284, 232.422, 52696.421 21/06/16,17:34:48,19,10,1, 11.9,1,1, 12.320, 10635.280, 232.433, 52696.409 21/06/16,17:34:49,00,10,1, 11.9,1,1, 12.321, 10635.273, 232.433, 52696.409 21/06/16,17:34:49,01,10,1, 11.9,1,1, 12.321, 10635.336, 232.378, 52696.193 21/06/16,17:34:49,02,10,1, 11.9,1,1, 12.321, 10635.262, 232.411, 52696.299 21/06/16,17:34:49,03,10,1, 11.9,1,1, 12.321, 10635.302, 232.431, 52696.394 21/06/16,17:34:49,04,10,1, 11.9,1,1, 12.321, 10635.280, 232.412, 52696.391 21/06/16,17:34:49,05,10,1, 11.9,1,1, 12.321, 10635.267, 232.416, 52696.402 21/06/16,17:34:49,06,10,1, 11.9,1,1, 12.321, 10635.294, 232.425, 52696.387 21/06/16,17:34:49,07,10,1, 11.9,1,1, 12.321, 10635.288, 232.403, 52696.394 21/06/16,17:34:49,08,10,1, 11.9,1,1, 12.321, 10635.318, 232.445, 52696.632 21/06/16,17:34:49,09,10,1, 11.9,1,1, 12.321, 10635.325, 232.410, 52696.258 21/06/16,17:34:49,10,10,1, 11.9,1,1, 12.321, 10635.311, 232.402, 52696.318 21/06/16,17:34:49,11,10,1, 11.9,1,1, 12.321, 10635.290, 232.402, 52696.381 21/06/16,17:34:49,12,10,1, 11.9,1,1, 12.321, 10635.287, 232.406, 52696.394 21/06/16,17:34:49,13,10,1, 11.9,1,1, 12.321, 10635.294, 232.413, 52696.398 21/06/16,17:34:49,14,10,1, 11.9,1,1, 12.321, 10635.297, 232.400, 52696.370 21/06/16,17:34:49,15,10,1, 11.9,1,1, 12.321, 10635.300, 232.376, 52696.356 21/06/16,17:34:49,16,10,1, 11.9,1,1, 12.321, 10635.270, 232.376, 52696.408 21/06/16,17:34:49,17,10,1, 11.9,1,1, 12.321, 10635.281, 232.374, 52696.367 21/06/16,17:34:49,18,10,1, 11.9,1,1, 12.321, 10635.277, 232.366, 52696.409 21/06/16,17:34:49,19,10,1, 11.9,1,1, 12.321, 10635.278, 232.393, 52696.389 21/06/16,17:34:50,00,10,1, 11.8,1,1, 12.322, 10635.273, 232.393, 52696.389 21/06/16,17:34:50,01,10,1, 11.8,1,1, 12.322, 10635.284, 232.373, 52696.383 21/06/16,17:34:50,02,10,1, 11.8,1,1, 12.322, 10635.284, 232.377, 52696.357 21/06/16,17:34:50,03,10,1, 11.8,1,1, 12.322, 10635.276, 232.362, 52696.417 21/06/16,17:34:50,04,10,1, 11.8,1,1, 12.322, 10635.277, 232.376, 52696.377 21/06/16,17:34:50,05,10,1, 11.8,1,1, 12.322, 10635.264, 232.352, 52696.362 21/06/16,17:34:50,06,10,1, 11.8,1,1, 12.322, 10635.278, 232.376, 52696.336 21/06/16,17:34:50,07,10,1, 11.8,1,1, 12.322, 10635.247, 232.370, 52696.397 21/06/16,17:34:50,08,10,1, 11.8,1,1, 12.322, 10635.247, 232.331, 52696.357 21/06/16,17:34:50,09,10,1, 11.8,1,1, 12.322, 10635.269, 232.351, 52696.370 21/06/16,17:34:50,10,10,1, 11.8,1,1, 12.322, 10635.281, 232.356, 52696.397 21/06/16,17:34:50,11,10,1, 11.8,1,1, 12.322, 10635.255, 232.352, 52696.373 21/06/16,17:34:50,12,10,1, 11.8,1,1, 12.322, 10635.254, 232.338, 52696.360 21/06/16,17:34:50,13,10,1, 11.8,1,1, 12.322, 10635.270, 232.312, 52696.323 21/06/16,17:34:50,14,10,1, 11.8,1,1, 12.322, 10635.280, 232.342, 52696.350 21/06/16,17:34:50,15,10,1, 11.8,1,1, 12.322, 10635.246, 232.336, 52696.368 21/06/16,17:34:50,16,10,1, 11.8,1,1, 12.322, 10635.280, 232.335, 52696.321 21/06/16,17:34:50,17,10,1, 11.8,1,1, 12.322, 10635.297, 232.354, 52696.408 21/06/16,17:34:50,18,10,1, 11.8,1,1, 12.322, 10635.260, 232.352, 52696.384 21/06/16,17:34:50,19,10,1, 11.8,1,1, 12.322, 10635.302, 232.329, 52696.300 21/06/16,17:34:51,00,10,1, 11.8,1,1, 12.323, 10635.298, 232.329, 52696.300 21/06/16,17:34:51,01,10,1, 11.8,1,1, 12.323, 10635.306, 232.305, 52696.339 21/06/16,17:34:51,02,10,1, 11.8,1,1, 12.323, 10635.292, 232.342, 52696.349 21/06/16,17:34:51,03,10,1, 11.8,1,1, 12.323, 10635.282, 232.331, 52696.363 21/06/16,17:34:51,04,10,1, 11.8,1,1, 12.323, 10635.279, 232.330, 52696.398 21/06/16,17:34:51,05,10,1, 11.8,1,1, 12.323, 10635.252, 232.316, 52696.388 21/06/16,17:34:51,06,10,1, 11.8,1,1, 12.323, 10635.268, 232.284, 52696.378 21/06/16,17:34:51,07,10,1, 11.8,1,1, 12.323, 10635.253, 232.278, 52696.350 21/06/16,17:34:51,08,10,1, 11.8,1,1, 12.323, 10635.266, 232.317, 52696.400 21/06/16,17:34:51,09,10,1, 11.8,1,1, 12.323, 10635.275, 232.314, 52696.342 21/06/16,17:34:51,10,10,1, 11.8,1,1, 12.323, 10635.239, 232.306, 52696.399 21/06/16,17:34:51,11,10,1, 11.8,1,1, 12.323, 10635.278, 232.303, 52696.399 21/06/16,17:34:51,12,10,1, 11.8,1,1, 12.323, 10635.259, 232.296, 52696.340 21/06/16,17:34:51,13,10,1, 11.8,1,1, 12.323, 10635.271, 232.300, 52696.380 21/06/16,17:34:51,14,10,1, 11.8,1,1, 12.323, 10635.259, 232.300, 52696.387 21/06/16,17:34:51,15,10,1, 11.8,1,1, 12.323, 10635.255, 232.282, 52696.372 21/06/16,17:34:51,16,10,1, 11.8,1,1, 12.323, 10635.249, 232.309, 52696.376 21/06/16,17:34:51,17,10,1, 11.8,1,1, 12.323, 10635.255, 232.299, 52696.366 21/06/16,17:34:51,18,10,1, 11.8,1,1, 12.323, 10635.234, 232.286, 52696.367 21/06/16,17:34:51,19,10,1, 11.8,1,1, 12.323, 10635.258, 232.296, 52696.366 21/06/16,17:34:52,00,10,1, 11.9,1,1, 12.323, 10635.257, 232.296, 52696.366 21/06/16,17:34:52,01,10,1, 11.9,1,1, 12.323, 10635.261, 232.279, 52696.359 21/06/16,17:34:52,02,10,1, 11.9,1,1, 12.323, 10635.243, 232.268, 52696.319 21/06/16,17:34:52,03,10,1, 11.9,1,1, 12.323, 10635.218, 232.273, 52696.341 21/06/16,17:34:52,04,10,1, 11.9,1,1, 12.323, 10635.234, 232.270, 52696.325 21/06/16,17:34:52,05,10,1, 11.9,1,1, 12.323, 10635.223, 232.273, 52696.337 21/06/16,17:34:52,06,10,1, 11.9,1,1, 12.323, 10635.229, 232.274, 52696.356 21/06/16,17:34:52,07,10,1, 11.9,1,1, 12.323, 10635.206, 232.256, 52696.382 21/06/16,17:34:52,08,10,1, 11.9,1,1, 12.323, 10635.225, 232.245, 52696.382 21/06/16,17:34:52,09,10,1, 11.9,1,1, 12.323, 10635.261, 232.254, 52696.322 21/06/16,17:34:52,10,10,1, 11.9,1,1, 12.323, 10635.236, 232.249, 52696.380 21/06/16,17:34:52,11,10,1, 11.9,1,1, 12.323, 10635.234, 232.239, 52696.322 21/06/16,17:34:52,12,10,1, 11.9,1,1, 12.323, 10635.253, 232.263, 52696.355 21/06/16,17:34:52,13,10,1, 11.9,1,1, 12.323, 10635.258, 232.265, 52696.342 21/06/16,17:34:52,14,10,1, 11.9,1,1, 12.323, 10635.222, 232.252, 52696.350 21/06/16,17:34:52,15,10,1, 11.9,1,1, 12.323, 10635.235, 232.251, 52696.333 21/06/16,17:34:52,16,10,1, 11.9,1,1, 12.323, 10635.261, 232.247, 52696.342 21/06/16,17:34:52,17,10,1, 11.9,1,1, 12.323, 10635.225, 232.215, 52696.320 21/06/16,17:34:52,18,10,1, 11.9,1,1, 12.323, 10635.255, 232.245, 52696.343 21/06/16,17:34:52,19,10,1, 11.9,1,1, 12.323, 10635.256, 232.288, 52696.389 21/06/16,17:34:53,00,10,1, 11.9,1,1, 12.322, 10635.248, 232.288, 52696.389 21/06/16,17:34:53,01,10,1, 11.9,1,1, 12.322, 10635.246, 232.248, 52696.294 21/06/16,17:34:53,02,10,1, 11.9,1,1, 12.322, 10635.233, 232.239, 52696.359 21/06/16,17:34:53,03,10,1, 11.9,1,1, 12.322, 10635.248, 232.236, 52696.359 21/06/16,17:34:53,04,10,1, 11.9,1,1, 12.322, 10635.232, 232.262, 52696.341 21/06/16,17:34:53,05,10,1, 11.9,1,1, 12.322, 10635.244, 232.242, 52696.360 21/06/16,17:34:53,06,10,1, 11.9,1,1, 12.322, 10635.230, 232.236, 52696.342 21/06/16,17:34:53,07,10,1, 11.9,1,1, 12.322, 10635.237, 232.227, 52696.357 21/06/16,17:34:53,08,10,1, 11.9,1,1, 12.322, 10635.256, 232.240, 52696.378 21/06/16,17:34:53,09,10,1, 11.9,1,1, 12.322, 10635.216, 232.236, 52696.324 21/06/16,17:34:53,10,10,1, 11.9,1,1, 12.322, 10635.219, 232.221, 52696.338 21/06/16,17:34:53,11,10,1, 11.9,1,1, 12.322, 10635.239, 232.217, 52696.359 21/06/16,17:34:53,12,10,1, 11.9,1,1, 12.322, 10635.251, 232.212, 52696.362 21/06/16,17:34:53,13,10,1, 11.9,1,1, 12.322, 10635.244, 232.232, 52696.371 21/06/16,17:34:53,14,10,1, 11.9,1,1, 12.322, 10635.255, 232.229, 52696.343 21/06/16,17:34:53,15,10,1, 11.9,1,1, 12.322, 10635.244, 232.194, 52696.362 21/06/16,17:34:53,16,10,1, 11.9,1,1, 12.322, 10635.274, 232.193, 52696.291 21/06/16,17:34:53,17,10,1, 11.9,1,1, 12.322, 10635.235, 232.198, 52696.318 21/06/16,17:34:53,18,10,1, 11.9,1,1, 12.322, 10635.230, 232.213, 52696.355 21/06/16,17:34:53,19,10,1, 11.9,1,1, 12.322, 10635.246, 232.180, 52696.334 21/06/16,17:34:54,00,10,1, 11.8,1,1, 12.323, 10635.240, 232.180, 52696.334 21/06/16,17:34:54,01,10,1, 11.8,1,1, 12.323, 10635.240, 232.201, 52696.363 21/06/16,17:34:54,02,10,1, 11.8,1,1, 12.323, 10635.234, 232.199, 52696.382 21/06/16,17:34:54,03,10,1, 11.8,1,1, 12.323, 10635.224, 232.163, 52696.325 21/06/16,17:34:54,04,10,1, 11.8,1,1, 12.323, 10635.239, 232.152, 52696.377 21/06/16,17:34:54,05,10,1, 11.8,1,1, 12.323, 10635.214, 232.169, 52696.371 21/06/16,17:34:54,06,10,1, 11.8,1,1, 12.323, 10635.225, 232.202, 52696.372 21/06/16,17:34:54,07,10,1, 11.8,1,1, 12.323, 10635.218, 232.160, 52696.374 21/06/16,17:34:54,08,10,1, 11.8,1,1, 12.323, 10635.190, 232.186, 52696.352 21/06/16,17:34:54,09,10,1, 11.8,1,1, 12.323, 10635.199, 232.168, 52696.364 21/06/16,17:34:54,10,10,1, 11.8,1,1, 12.323, 10635.212, 232.155, 52696.308 21/06/16,17:34:54,11,10,1, 11.8,1,1, 12.323, 10635.198, 232.156, 52696.346 21/06/16,17:34:54,12,10,1, 11.8,1,1, 12.323, 10635.237, 232.178, 52696.367 21/06/16,17:34:54,13,10,1, 11.8,1,1, 12.323, 10635.215, 232.155, 52696.310 21/06/16,17:34:54,14,10,1, 11.8,1,1, 12.323, 10635.200, 232.160, 52696.329 21/06/16,17:34:54,15,10,1, 11.8,1,1, 12.323, 10635.222, 232.143, 52696.343 21/06/16,17:34:54,16,10,1, 11.8,1,1, 12.323, 10635.214, 232.100, 52696.287 21/06/16,17:34:54,17,10,1, 11.8,1,1, 12.323, 10635.222, 232.130, 52696.319 21/06/16,17:34:54,18,10,1, 11.8,1,1, 12.323, 10635.208, 232.112, 52696.368 21/06/16,17:34:54,19,10,1, 11.8,1,1, 12.323, 10635.191, 232.144, 52696.312 21/06/16,17:34:55,00,10,1, 11.9,1,1, 12.322, 10635.190, 232.144, 52696.312 21/06/16,17:34:55,01,10,1, 11.9,1,1, 12.322, 10635.221, 232.136, 52696.342 21/06/16,17:34:55,02,10,1, 11.9,1,1, 12.322, 10635.213, 232.147, 52696.316 21/06/16,17:34:55,03,10,1, 11.9,1,1, 12.322, 10635.197, 232.129, 52696.317 21/06/16,17:34:55,04,10,1, 11.9,1,1, 12.322, 10635.193, 232.136, 52696.342 21/06/16,17:34:55,05,10,1, 11.9,1,1, 12.322, 10635.214, 232.147, 52696.347 21/06/16,17:34:55,06,10,1, 11.9,1,1, 12.322, 10635.205, 232.130, 52696.336 21/06/16,17:34:55,07,10,1, 11.9,1,1, 12.322, 10635.192, 232.141, 52696.311 21/06/16,17:34:55,08,10,1, 11.9,1,1, 12.322, 10635.219, 232.108, 52696.330 21/06/16,17:34:55,09,10,1, 11.9,1,1, 12.322, 10635.183, 232.142, 52696.335 21/06/16,17:34:55,10,10,1, 11.9,1,1, 12.322, 10635.171, 232.117, 52696.297 21/06/16,17:34:55,11,10,1, 11.9,1,1, 12.322, 10635.198, 232.097, 52696.307 21/06/16,17:34:55,12,10,1, 11.9,1,1, 12.322, 10635.184, 232.120, 52696.344 21/06/16,17:34:55,13,10,1, 11.9,1,1, 12.322, 10635.212, 232.103, 52696.330 21/06/16,17:34:55,14,10,1, 11.9,1,1, 12.322, 10635.176, 232.098, 52696.290 21/06/16,17:34:55,15,10,1, 11.9,1,1, 12.322, 10635.191, 232.110, 52696.327 21/06/16,17:34:55,16,10,1, 11.9,1,1, 12.322, 10635.229, 232.117, 52696.362 21/06/16,17:34:55,17,10,1, 11.9,1,1, 12.322, 10635.207, 232.116, 52696.331 21/06/16,17:34:55,18,10,1, 11.9,1,1, 12.322, 10635.188, 232.095, 52696.320 21/06/16,17:34:55,19,10,1, 11.9,1,1, 12.322, 10635.180, 232.100, 52696.326 21/06/16,17:34:56,00,10,1, 11.9,1,1, 12.321, 10635.173, 232.100, 52696.326 21/06/16,17:34:56,01,10,1, 11.9,1,1, 12.321, 10635.192, 232.108, 52696.306 21/06/16,17:34:56,02,10,1, 11.9,1,1, 12.321, 10635.195, 232.097, 52696.315 21/06/16,17:34:56,03,10,1, 11.9,1,1, 12.321, 10635.210, 232.085, 52696.319 21/06/16,17:34:56,04,10,1, 11.9,1,1, 12.321, 10635.164, 232.114, 52696.336 21/06/16,17:34:56,05,10,1, 11.9,1,1, 12.321, 10635.203, 232.094, 52696.367 21/06/16,17:34:56,06,10,1, 11.9,1,1, 12.321, 10635.233, 232.084, 52696.478 21/06/16,17:34:56,07,10,1, 11.9,1,1, 12.321, 10635.240, 232.098, 52696.287 21/06/16,17:34:56,08,10,1, 11.9,1,1, 12.321, 10635.210, 232.062, 52696.258 21/06/16,17:34:56,09,10,1, 11.9,1,1, 12.321, 10635.217, 232.046, 52696.319 21/06/16,17:34:56,10,10,1, 11.9,1,1, 12.321, 10635.218, 232.056, 52696.300 21/06/16,17:34:56,11,10,1, 11.9,1,1, 12.321, 10635.196, 232.061, 52696.342 21/06/16,17:34:56,12,10,1, 11.9,1,1, 12.321, 10635.208, 232.060, 52696.346 21/06/16,17:34:56,13,10,1, 11.9,1,1, 12.321, 10635.201, 232.061, 52696.350 21/06/16,17:34:56,14,10,1, 11.9,1,1, 12.321, 10635.194, 232.054, 52696.328 21/06/16,17:34:56,15,10,1, 11.9,1,1, 12.321, 10635.222, 232.020, 52696.324 21/06/16,17:34:56,16,10,1, 11.9,1,1, 12.321, 10635.202, 232.069, 52696.334 21/06/16,17:34:56,17,10,1, 11.9,1,1, 12.321, 10635.208, 232.069, 52696.331 21/06/16,17:34:56,18,10,1, 11.9,1,1, 12.321, 10635.183, 232.016, 52696.321 21/06/16,17:34:56,19,10,1, 11.9,1,1, 12.321, 10635.161, 232.029, 52696.341 21/06/16,17:34:57,00,10,1, 11.8,1,1, 12.325, 10635.157, 232.029, 52696.341 21/06/16,17:34:57,01,10,1, 11.8,1,1, 12.325, 10635.194, 232.026, 52696.329 21/06/16,17:34:57,02,10,1, 11.8,1,1, 12.325, 10635.200, 232.054, 52696.368 21/06/16,17:34:57,03,10,1, 11.8,1,1, 12.325, 10635.201, 232.053, 52696.358 21/06/16,17:34:57,04,10,1, 11.8,1,1, 12.325, 10635.202, 232.042, 52696.314 21/06/16,17:34:57,05,10,1, 11.8,1,1, 12.325, 10635.181, 232.049, 52696.330 21/06/16,17:34:57,06,10,1, 11.8,1,1, 12.325, 10635.201, 232.062, 52696.360 21/06/16,17:34:57,07,10,1, 11.8,1,1, 12.325, 10635.200, 232.042, 52696.367 21/06/16,17:34:57,08,10,1, 11.8,1,1, 12.325, 10635.179, 232.032, 52696.332 21/06/16,17:34:57,09,10,1, 11.8,1,1, 12.325, 10635.194, 232.046, 52696.357 21/06/16,17:34:57,10,10,1, 11.8,1,1, 12.325, 10635.172, 232.027, 52696.305 21/06/16,17:34:57,11,10,1, 11.8,1,1, 12.325, 10635.173, 232.031, 52696.294 21/06/16,17:34:57,12,10,1, 11.8,1,1, 12.325, 10635.184, 232.040, 52696.356 21/06/16,17:34:57,13,10,1, 11.8,1,1, 12.325, 10635.162, 232.029, 52696.302 21/06/16,17:34:57,14,10,1, 11.8,1,1, 12.325, 10635.181, 232.045, 52696.270 21/06/16,17:34:57,15,10,1, 11.8,1,1, 12.325, 10635.185, 232.056, 52696.325 21/06/16,17:34:57,16,10,1, 11.8,1,1, 12.325, 10635.175, 232.053, 52696.308 21/06/16,17:34:57,17,10,1, 11.8,1,1, 12.325, 10635.173, 231.996, 52696.120 21/06/16,17:34:57,18,10,1, 11.8,1,1, 12.325, 10635.182, 232.029, 52696.446 21/06/16,17:34:57,19,10,1, 11.8,1,1, 12.325, 10635.218, 232.022, 52696.328 21/06/16,17:34:58,00,10,1, 11.9,1,1, 12.319, 10635.215, 232.022, 52696.328 21/06/16,17:34:58,01,10,1, 11.9,1,1, 12.319, 10635.216, 232.020, 52696.320 21/06/16,17:34:58,02,10,1, 11.9,1,1, 12.319, 10635.175, 232.035, 52696.356 21/06/16,17:34:58,03,10,1, 11.9,1,1, 12.319, 10635.205, 232.028, 52696.366 21/06/16,17:34:58,04,10,1, 11.9,1,1, 12.319, 10635.191, 232.010, 52696.354 21/06/16,17:34:58,05,10,1, 11.9,1,1, 12.319, 10635.198, 232.018, 52696.326 21/06/16,17:34:58,06,10,1, 11.9,1,1, 12.319, 10635.184, 231.995, 52696.312 21/06/16,17:34:58,07,10,1, 11.9,1,1, 12.319, 10635.214, 232.008, 52696.325 21/06/16,17:34:58,08,10,1, 11.9,1,1, 12.319, 10635.173, 232.003, 52696.322 21/06/16,17:34:58,09,10,1, 11.9,1,1, 12.319, 10635.200, 232.015, 52696.364 21/06/16,17:34:58,10,10,1, 11.9,1,1, 12.319, 10635.187, 232.015, 52696.364 21/06/16,17:34:58,11,10,1, 11.9,1,1, 12.319, 10635.177, 231.979, 52696.307 21/06/16,17:34:58,12,10,1, 11.9,1,1, 12.319, 10635.188, 232.001, 52696.355 21/06/16,17:34:58,13,10,1, 11.9,1,1, 12.319, 10635.197, 231.996, 52696.306 21/06/16,17:34:58,14,10,1, 11.9,1,1, 12.319, 10635.167, 231.974, 52696.324 21/06/16,17:34:58,15,10,1, 11.9,1,1, 12.319, 10635.206, 232.011, 52696.314 21/06/16,17:34:58,16,10,1, 11.9,1,1, 12.319, 10635.200, 231.985, 52696.345 21/06/16,17:34:58,17,10,1, 11.9,1,1, 12.319, 10635.158, 231.986, 52696.347 21/06/16,17:34:58,18,10,1, 11.9,1,1, 12.319, 10635.203, 231.986, 52696.348 21/06/16,17:34:58,19,10,1, 11.9,1,1, 12.319, 10635.175, 231.983, 52696.321 21/06/16,17:34:59,00,10,1, 11.9,1,1, 12.322, 10635.173, 231.983, 52696.321 21/06/16,17:34:59,01,10,1, 11.9,1,1, 12.322, 10635.198, 231.974, 52696.291 21/06/16,17:34:59,02,10,1, 11.9,1,1, 12.322, 10635.203, 231.983, 52696.326 21/06/16,17:34:59,03,10,1, 11.9,1,1, 12.322, 10635.196, 231.968, 52696.300 21/06/16,17:34:59,04,10,1, 11.9,1,1, 12.322, 10635.199, 231.981, 52696.338 21/06/16,17:34:59,05,10,1, 11.9,1,1, 12.322, 10635.197, 232.011, 52696.345 21/06/16,17:34:59,06,10,1, 11.9,1,1, 12.322, 10635.187, 231.966, 52696.330 21/06/16,17:34:59,07,10,1, 11.9,1,1, 12.322, 10635.201, 231.957, 52696.320 21/06/16,17:34:59,08,10,1, 11.9,1,1, 12.322, 10635.227, 231.989, 52696.333 21/06/16,17:34:59,09,10,1, 11.9,1,1, 12.322, 10635.197, 231.970, 52696.320 21/06/16,17:34:59,10,10,1, 11.9,1,1, 12.322, 10635.205, 231.978, 52696.611 21/06/16,17:34:59,11,10,1, 11.9,1,1, 12.322, 10635.229, 231.966, 52696.314 21/06/16,17:34:59,12,10,1, 11.9,1,1, 12.322, 10635.225, 231.955, 52696.296 21/06/16,17:34:59,13,10,1, 11.9,1,1, 12.322, 10635.220, 231.960, 52696.277 21/06/16,17:34:59,14,10,1, 11.9,1,1, 12.322, 10635.230, 231.961, 52696.344 21/06/16,17:34:59,15,10,1, 11.9,1,1, 12.322, 10635.226, 231.939, 52696.294 21/06/16,17:34:59,16,10,1, 11.9,1,1, 12.322, 10635.193, 231.949, 52696.352 21/06/16,17:34:59,17,10,1, 11.9,1,1, 12.322, 10635.224, 231.942, 52696.215 21/06/16,17:34:59,18,10,1, 11.9,1,1, 12.322, 10635.214, 231.933, 52696.260 21/06/16,17:34:59,19,10,1, 11.9,1,1, 12.322, 10635.212, 231.933, 52696.286 21/06/16,17:35:00,00,10,1, 11.9,1,1, 12.321, 10635.207, 231.933, 52696.286 21/06/16,17:35:00,01,10,1, 11.9,1,1, 12.321, 10635.212, 231.938, 52696.297 21/06/16,17:35:00,02,10,1, 11.9,1,1, 12.321, 10635.201, 231.955, 52696.297 21/06/16,17:35:00,03,10,1, 11.9,1,1, 12.321, 10635.196, 231.936, 52696.336 21/06/16,17:35:00,04,10,1, 11.9,1,1, 12.321, 10635.190, 231.929, 52696.338 21/06/16,17:35:00,05,10,1, 11.9,1,1, 12.321, 10635.211, 231.935, 52696.297 21/06/16,17:35:00,06,10,1, 11.9,1,1, 12.321, 10635.197, 231.931, 52696.294 21/06/16,17:35:00,07,10,1, 11.9,1,1, 12.321, 10635.208, 231.952, 52696.336 21/06/16,17:35:00,08,10,1, 11.9,1,1, 12.321, 10635.202, 231.922, 52696.285 21/06/16,17:35:00,09,10,1, 11.9,1,1, 12.321, 10635.198, 231.929, 52696.290 21/06/16,17:35:00,10,10,1, 11.9,1,1, 12.321, 10635.207, 231.925, 52696.296 21/06/16,17:35:00,11,10,1, 11.9,1,1, 12.321, 10635.203, 231.914, 52696.333 21/06/16,17:35:00,12,10,1, 11.9,1,1, 12.321, 10635.202, 231.915, 52696.332 21/06/16,17:35:00,13,10,1, 11.9,1,1, 12.321, 10635.225, 231.941, 52696.307 21/06/16,17:35:00,14,10,1, 11.9,1,1, 12.321, 10635.195, 231.925, 52696.329 21/06/16,17:35:00,15,10,1, 11.9,1,1, 12.321, 10635.206, 231.943, 52696.336 21/06/16,17:35:00,16,10,1, 11.9,1,1, 12.321, 10635.190, 231.923, 52696.287 21/06/16,17:35:00,17,10,1, 11.9,1,1, 12.321, 10635.190, 231.930, 52696.336 21/06/16,17:35:00,18,10,1, 11.9,1,1, 12.321, 10635.179, 231.931, 52696.323 21/06/16,17:35:00,19,10,1, 11.9,1,1, 12.321, 10635.217, 231.901, 52696.322 21/06/16,17:35:01,00,09,1, 11.9,1,1, 12.325, 10635.215, 231.901, 52696.322 21/06/16,17:35:01,01,09,1, 11.9,1,1, 12.325, 10635.208, 231.906, 52696.321 21/06/16,17:35:01,02,09,1, 11.9,1,1, 12.325, 10635.207, 231.885, 52696.297 21/06/16,17:35:01,03,09,1, 11.9,1,1, 12.325, 10635.210, 231.878, 52696.317 21/06/16,17:35:01,04,09,1, 11.9,1,1, 12.325, 10635.195, 231.924, 52696.371 21/06/16,17:35:01,05,09,1, 11.9,1,1, 12.325, 10635.200, 231.895, 52696.316 21/06/16,17:35:01,06,09,1, 11.9,1,1, 12.325, 10635.185, 231.890, 52696.301 21/06/16,17:35:01,07,09,1, 11.9,1,1, 12.325, 10635.205, 231.879, 52696.298 21/06/16,17:35:01,08,09,1, 11.9,1,1, 12.325, 10635.199, 231.868, 52696.287 21/06/16,17:35:01,09,09,1, 11.9,1,1, 12.325, 10635.186, 231.877, 52696.326 21/06/16,17:35:01,10,09,1, 11.9,1,1, 12.325, 10635.209, 231.893, 52696.331 21/06/16,17:35:01,11,09,1, 11.9,1,1, 12.325, 10635.229, 231.890, 52696.350 21/06/16,17:35:01,12,09,1, 11.9,1,1, 12.325, 10635.194, 231.879, 52696.313 21/06/16,17:35:01,13,09,1, 11.9,1,1, 12.325, 10635.202, 231.866, 52696.299 21/06/16,17:35:01,14,09,1, 11.9,1,1, 12.325, 10635.217, 231.895, 52696.301 21/06/16,17:35:01,15,09,1, 11.9,1,1, 12.325, 10635.220, 231.873, 52696.329 21/06/16,17:35:01,16,09,1, 11.9,1,1, 12.325, 10635.211, 231.881, 52696.331 21/06/16,17:35:01,17,09,1, 11.9,1,1, 12.325, 10635.194, 231.876, 52696.325 21/06/16,17:35:01,18,09,1, 11.9,1,1, 12.325, 10635.214, 231.872, 52696.278 21/06/16,17:35:01,19,09,1, 11.9,1,1, 12.325, 10635.183, 231.871, 52696.274 21/06/16,17:35:02,00,10,1, 11.9,1,1, 12.323, 10635.182, 231.871, 52696.274 21/06/16,17:35:02,01,10,1, 11.9,1,1, 12.323, 10635.200, 231.871, 52696.351 21/06/16,17:35:02,02,10,1, 11.9,1,1, 12.323, 10635.210, 231.873, 52696.332 21/06/16,17:35:02,03,10,1, 11.9,1,1, 12.323, 10635.200, 231.860, 52696.324 21/06/16,17:35:02,04,10,1, 11.9,1,1, 12.323, 10635.210, 231.871, 52696.323 21/06/16,17:35:02,05,10,1, 11.9,1,1, 12.323, 10635.208, 231.882, 52696.329 21/06/16,17:35:02,06,10,1, 11.9,1,1, 12.323, 10635.212, 231.852, 52696.253 21/06/16,17:35:02,07,10,1, 11.9,1,1, 12.323, 10635.210, 231.874, 52696.366 21/06/16,17:35:02,08,10,1, 11.9,1,1, 12.323, 10635.194, 231.865, 52696.324 21/06/16,17:35:02,09,10,1, 11.9,1,1, 12.323, 10635.194, 231.829, 52696.268 21/06/16,17:35:02,10,10,1, 11.9,1,1, 12.323, 10635.203, 231.845, 52696.326 21/06/16,17:35:02,11,10,1, 11.9,1,1, 12.323, 10635.185, 231.844, 52696.322 21/06/16,17:35:02,12,10,1, 11.9,1,1, 12.323, 10635.205, 231.855, 52696.320 21/06/16,17:35:02,13,10,1, 11.9,1,1, 12.323, 10635.187, 231.825, 52696.318 21/06/16,17:35:02,14,10,1, 11.9,1,1, 12.323, 10635.201, 231.832, 52696.301 21/06/16,17:35:02,15,10,1, 11.9,1,1, 12.323, 10635.208, 231.848, 52696.309 21/06/16,17:35:02,16,10,1, 11.9,1,1, 12.323, 10635.200, 231.838, 52696.348 21/06/16,17:35:02,17,10,1, 11.9,1,1, 12.323, 10635.195, 231.839, 52696.322 21/06/16,17:35:02,18,10,1, 11.9,1,1, 12.323, 10635.217, 231.826, 52696.296 21/06/16,17:35:02,19,10,1, 11.9,1,1, 12.323, 10635.188, 231.828, 52696.297 21/06/16,17:35:03,00,10,1, 11.8,1,1, 12.326, 10635.182, 231.828, 52696.297 21/06/16,17:35:03,01,10,1, 11.8,1,1, 12.326, 10635.195, 231.814, 52696.292 21/06/16,17:35:03,02,10,1, 11.8,1,1, 12.326, 10635.223, 231.824, 52696.418 21/06/16,17:35:03,03,10,1, 11.8,1,1, 12.326, 10635.168, 231.842, 52696.332 21/06/16,17:35:03,04,10,1, 11.8,1,1, 12.326, 10635.226, 231.813, 52696.328 21/06/16,17:35:03,05,10,1, 11.8,1,1, 12.326, 10635.232, 231.836, 52696.340 21/06/16,17:35:03,06,10,1, 11.8,1,1, 12.326, 10635.205, 231.825, 52696.311 21/06/16,17:35:03,07,10,1, 11.8,1,1, 12.326, 10635.199, 231.815, 52696.283 21/06/16,17:35:03,08,10,1, 11.8,1,1, 12.326, 10635.221, 231.806, 52696.274 21/06/16,17:35:03,09,10,1, 11.8,1,1, 12.326, 10635.214, 231.782, 52696.279 21/06/16,17:35:03,10,10,1, 11.8,1,1, 12.326, 10635.203, 231.799, 52696.256 21/06/16,17:35:03,11,10,1, 11.8,1,1, 12.326, 10635.214, 231.769, 52696.233 21/06/16,17:35:03,12,10,1, 11.8,1,1, 12.326, 10635.178, 231.789, 52696.295 21/06/16,17:35:03,13,10,1, 11.8,1,1, 12.326, 10635.203, 231.813, 52696.297 21/06/16,17:35:03,14,10,1, 11.8,1,1, 12.326, 10635.180, 231.782, 52696.261 21/06/16,17:35:03,15,10,1, 11.8,1,1, 12.326, 10635.193, 231.810, 52696.322 21/06/16,17:35:03,16,10,1, 11.8,1,1, 12.326, 10635.209, 231.794, 52696.301 21/06/16,17:35:03,17,10,1, 11.8,1,1, 12.326, 10635.204, 231.790, 52696.308 21/06/16,17:35:03,18,10,1, 11.8,1,1, 12.326, 10635.216, 231.801, 52696.295 21/06/16,17:35:03,19,10,1, 11.8,1,1, 12.326, 10635.204, 231.781, 52696.266 21/06/16,17:35:04,00,10,1, 11.9,1,1, 12.326, 10635.198, 231.781, 52696.266 21/06/16,17:35:04,01,10,1, 11.9,1,1, 12.326, 10635.218, 231.778, 52696.319 21/06/16,17:35:04,02,10,1, 11.9,1,1, 12.326, 10635.197, 231.758, 52696.285 21/06/16,17:35:04,03,10,1, 11.9,1,1, 12.326, 10635.233, 231.740, 52696.107 21/06/16,17:35:04,04,10,1, 11.9,1,1, 12.326, 10635.164, 231.780, 52696.339 21/06/16,17:35:04,05,10,1, 11.9,1,1, 12.326, 10635.210, 231.794, 52696.372 21/06/16,17:35:04,06,10,1, 11.9,1,1, 12.326, 10635.193, 231.768, 52696.267 21/06/16,17:35:04,07,10,1, 11.9,1,1, 12.326, 10635.207, 231.769, 52696.313 21/06/16,17:35:04,08,10,1, 11.9,1,1, 12.326, 10635.215, 231.775, 52696.284 21/06/16,17:35:04,09,10,1, 11.9,1,1, 12.326, 10635.220, 231.771, 52696.275 21/06/16,17:35:04,10,10,1, 11.9,1,1, 12.326, 10635.209, 231.771, 52696.289 21/06/16,17:35:04,11,10,1, 11.9,1,1, 12.326, 10635.204, 231.751, 52696.278 21/06/16,17:35:04,12,10,1, 11.9,1,1, 12.326, 10635.209, 231.777, 52696.304 21/06/16,17:35:04,13,10,1, 11.9,1,1, 12.326, 10635.205, 231.739, 52696.256 21/06/16,17:35:04,14,10,1, 11.9,1,1, 12.326, 10635.196, 231.736, 52696.237 21/06/16,17:35:04,15,10,1, 11.9,1,1, 12.326, 10635.206, 231.775, 52696.308 21/06/16,17:35:04,16,10,1, 11.9,1,1, 12.326, 10635.226, 231.747, 52696.258 21/06/16,17:35:04,17,10,1, 11.9,1,1, 12.326, 10635.225, 231.762, 52696.282 21/06/16,17:35:04,18,10,1, 11.9,1,1, 12.326, 10635.227, 231.757, 52696.311 21/06/16,17:35:04,19,10,1, 11.9,1,1, 12.326, 10635.224, 231.727, 52696.256 21/06/16,17:35:05,00,10,1, 11.9,1,1, 12.322, 10635.223, 231.727, 52696.256 21/06/16,17:35:05,01,10,1, 11.9,1,1, 12.322, 10635.228, 231.735, 52696.299 21/06/16,17:35:05,02,10,1, 11.9,1,1, 12.322, 10635.217, 231.715, 52696.327 21/06/16,17:35:05,03,10,1, 11.9,1,1, 12.322, 10635.203, 231.739, 52696.272 21/06/16,17:35:05,04,10,1, 11.9,1,1, 12.322, 10635.224, 231.730, 52696.266 21/06/16,17:35:05,05,10,1, 11.9,1,1, 12.322, 10635.211, 231.752, 52696.255 21/06/16,17:35:05,06,10,1, 11.9,1,1, 12.322, 10635.211, 231.735, 52696.267 21/06/16,17:35:05,07,10,1, 11.9,1,1, 12.322, 10635.235, 231.746, 52696.297 21/06/16,17:35:05,08,10,1, 11.9,1,1, 12.322, 10635.212, 231.742, 52696.259 21/06/16,17:35:05,09,10,1, 11.9,1,1, 12.322, 10635.208, 231.739, 52696.269 21/06/16,17:35:05,10,10,1, 11.9,1,1, 12.322, 10635.194, 231.748, 52696.277 21/06/16,17:35:05,11,10,1, 11.9,1,1, 12.322, 10635.236, 231.746, 52696.274 21/06/16,17:35:05,12,10,1, 11.9,1,1, 12.322, 10635.222, 231.708, 52696.242 21/06/16,17:35:05,13,10,1, 11.9,1,1, 12.322, 10635.214, 231.704, 52696.296 21/06/16,17:35:05,14,10,1, 11.9,1,1, 12.322, 10635.212, 231.719, 52696.265 21/06/16,17:35:05,15,10,1, 11.9,1,1, 12.322, 10635.236, 231.710, 52696.265 21/06/16,17:35:05,16,10,1, 11.9,1,1, 12.322, 10635.254, 231.738, 52696.287 21/06/16,17:35:05,17,10,1, 11.9,1,1, 12.322, 10635.223, 231.703, 52696.247 21/06/16,17:35:05,18,10,1, 11.9,1,1, 12.322, 10635.228, 231.735, 52696.263 21/06/16,17:35:05,19,10,1, 11.9,1,1, 12.322, 10635.235, 231.720, 52696.264 21/06/16,17:35:06,00,10,1, 11.9,1,1, 12.322, 10635.232, 231.720, 52696.264 21/06/16,17:35:06,01,10,1, 11.9,1,1, 12.322, 10635.245, 231.704, 52696.268 21/06/16,17:35:06,02,10,1, 11.9,1,1, 12.322, 10635.245, 231.732, 52696.259 21/06/16,17:35:06,03,10,1, 11.9,1,1, 12.322, 10635.225, 231.713, 52696.295 21/06/16,17:35:06,04,10,1, 11.9,1,1, 12.322, 10635.219, 231.725, 52696.259 21/06/16,17:35:06,05,10,1, 11.9,1,1, 12.322, 10635.252, 231.726, 52696.303 21/06/16,17:35:06,06,10,1, 11.9,1,1, 12.322, 10635.223, 231.706, 52696.250 21/06/16,17:35:06,07,10,1, 11.9,1,1, 12.322, 10635.232, 231.693, 52696.281 21/06/16,17:35:06,08,10,1, 11.9,1,1, 12.322, 10635.227, 231.706, 52696.230 21/06/16,17:35:06,09,10,1, 11.9,1,1, 12.322, 10635.232, 231.682, 52696.256 21/06/16,17:35:06,10,10,1, 11.9,1,1, 12.322, 10635.229, 231.677, 52696.257 21/06/16,17:35:06,11,10,1, 11.9,1,1, 12.322, 10635.241, 231.697, 52696.308 21/06/16,17:35:06,12,10,1, 11.9,1,1, 12.322, 10635.244, 231.695, 52696.324 21/06/16,17:35:06,13,10,1, 11.9,1,1, 12.322, 10635.246, 231.698, 52696.309 21/06/16,17:35:06,14,10,1, 11.9,1,1, 12.322, 10635.235, 231.700, 52696.296 21/06/16,17:35:06,15,10,1, 11.9,1,1, 12.322, 10635.217, 231.685, 52696.263 21/06/16,17:35:06,16,10,1, 11.9,1,1, 12.322, 10635.236, 231.687, 52696.295 21/06/16,17:35:06,17,10,1, 11.9,1,1, 12.322, 10635.236, 231.677, 52696.259 21/06/16,17:35:06,18,10,1, 11.9,1,1, 12.322, 10635.232, 231.679, 52696.260 21/06/16,17:35:06,19,10,1, 11.9,1,1, 12.322, 10635.239, 231.673, 52696.269 21/06/16,17:35:07,00,11,1, 11.9,1,1, 12.319, 10635.232, 231.673, 52696.269 21/06/16,17:35:07,01,11,1, 11.9,1,1, 12.319, 10635.240, 231.679, 52696.258 21/06/16,17:35:07,02,11,1, 11.9,1,1, 12.319, 10635.192, 231.685, 52696.171 21/06/16,17:35:07,03,11,1, 11.9,1,1, 12.319, 10635.223, 231.652, 52696.256 21/06/16,17:35:07,04,11,1, 11.9,1,1, 12.319, 10635.229, 231.682, 52696.224 21/06/16,17:35:07,05,11,1, 11.9,1,1, 12.319, 10635.240, 231.667, 52696.259 21/06/16,17:35:07,06,11,1, 11.9,1,1, 12.319, 10635.261, 231.678, 52696.300 21/06/16,17:35:07,07,11,1, 11.9,1,1, 12.319, 10635.249, 231.651, 52696.291 21/06/16,17:35:07,08,11,1, 11.9,1,1, 12.319, 10635.252, 231.658, 52696.279 21/06/16,17:35:07,09,11,1, 11.9,1,1, 12.319, 10635.229, 231.658, 52696.273 21/06/16,17:35:07,10,11,1, 11.9,1,1, 12.319, 10635.232, 231.652, 52696.299 21/06/16,17:35:07,11,11,1, 11.9,1,1, 12.319, 10635.236, 231.652, 52696.305 21/06/16,17:35:07,12,11,1, 11.9,1,1, 12.319, 10635.242, 231.658, 52696.312 21/06/16,17:35:07,13,11,1, 11.9,1,1, 12.319, 10635.247, 231.646, 52696.274 21/06/16,17:35:07,14,11,1, 11.9,1,1, 12.319, 10635.236, 231.647, 52696.326 21/06/16,17:35:07,15,11,1, 11.9,1,1, 12.319, 10635.252, 231.656, 52696.277 21/06/16,17:35:07,16,11,1, 11.9,1,1, 12.319, 10635.247, 231.643, 52696.323 21/06/16,17:35:07,17,11,1, 11.9,1,1, 12.319, 10635.238, 231.636, 52696.305 21/06/16,17:35:07,18,11,1, 11.9,1,1, 12.319, 10635.232, 231.670, 52696.318 21/06/16,17:35:07,19,11,1, 11.9,1,1, 12.319, 10635.234, 231.659, 52696.285 21/06/16,17:35:08,00,10,1, 11.9,1,1, 12.324, 10635.232, 231.659, 52696.285 21/06/16,17:35:08,01,10,1, 11.9,1,1, 12.324, 10635.246, 231.654, 52696.296 21/06/16,17:35:08,02,10,1, 11.9,1,1, 12.324, 10635.244, 231.645, 52696.275 21/06/16,17:35:08,03,10,1, 11.9,1,1, 12.324, 10635.248, 231.633, 52696.302 21/06/16,17:35:08,04,10,1, 11.9,1,1, 12.324, 10635.220, 231.631, 52696.291 21/06/16,17:35:08,05,10,1, 11.9,1,1, 12.324, 10635.245, 231.636, 52696.300 21/06/16,17:35:08,06,10,1, 11.9,1,1, 12.324, 10635.251, 231.634, 52696.303 21/06/16,17:35:08,07,10,1, 11.9,1,1, 12.324, 10635.243, 231.645, 52696.318 21/06/16,17:35:08,08,10,1, 11.9,1,1, 12.324, 10635.258, 231.613, 52696.274 21/06/16,17:35:08,09,10,1, 11.9,1,1, 12.324, 10635.227, 231.616, 52696.231 21/06/16,17:35:08,10,10,1, 11.9,1,1, 12.324, 10635.225, 231.624, 52696.286 21/06/16,17:35:08,11,10,1, 11.9,1,1, 12.324, 10635.246, 231.625, 52696.299 21/06/16,17:35:08,12,10,1, 11.9,1,1, 12.324, 10635.240, 231.597, 52696.295 21/06/16,17:35:08,13,10,1, 11.9,1,1, 12.324, 10635.236, 231.632, 52696.264 21/06/16,17:35:08,14,10,1, 11.9,1,1, 12.324, 10635.235, 231.627, 52696.264 21/06/16,17:35:08,15,10,1, 11.9,1,1, 12.324, 10635.228, 231.620, 52696.221 21/06/16,17:35:08,16,10,1, 11.9,1,1, 12.324, 10635.230, 231.632, 52696.287 21/06/16,17:35:08,17,10,1, 11.9,1,1, 12.324, 10635.218, 231.620, 52696.289 21/06/16,17:35:08,18,10,1, 11.9,1,1, 12.324, 10635.218, 231.639, 52696.267 21/06/16,17:35:08,19,10,1, 11.9,1,1, 12.324, 10635.217, 231.623, 52696.269 21/06/16,17:35:09,00,11,1, 11.8,1,1, 12.324, 10635.215, 231.623, 52696.269 21/06/16,17:35:09,01,11,1, 11.8,1,1, 12.324, 10635.230, 231.635, 52696.250 21/06/16,17:35:09,02,11,1, 11.8,1,1, 12.324, 10635.233, 231.623, 52696.283 21/06/16,17:35:09,03,11,1, 11.8,1,1, 12.324, 10635.228, 231.630, 52696.300 21/06/16,17:35:09,04,11,1, 11.8,1,1, 12.324, 10635.249, 231.627, 52696.311 21/06/16,17:35:09,05,11,1, 11.8,1,1, 12.324, 10635.228, 231.628, 52696.257 21/06/16,17:35:09,06,11,1, 11.8,1,1, 12.324, 10635.207, 231.591, 52696.251 21/06/16,17:35:09,07,11,1, 11.8,1,1, 12.324, 10635.213, 231.614, 52696.266 21/06/16,17:35:09,08,11,1, 11.8,1,1, 12.324, 10635.219, 231.649, 52696.284 21/06/16,17:35:09,09,11,1, 11.8,1,1, 12.324, 10635.213, 231.622, 52696.284 21/06/16,17:35:09,10,11,1, 11.8,1,1, 12.324, 10635.227, 231.605, 52696.317 21/06/16,17:35:09,11,11,1, 11.8,1,1, 12.324, 10635.248, 231.621, 52696.262 21/06/16,17:35:09,12,11,1, 11.8,1,1, 12.324, 10635.224, 231.626, 52696.246 21/06/16,17:35:09,13,11,1, 11.8,1,1, 12.324, 10635.212, 231.624, 52696.250 21/06/16,17:35:09,14,11,1, 11.8,1,1, 12.324, 10635.245, 231.614, 52696.328 21/06/16,17:35:09,15,11,1, 11.8,1,1, 12.324, 10635.238, 231.595, 52696.259 21/06/16,17:35:09,16,11,1, 11.8,1,1, 12.324, 10635.222, 231.587, 52696.243 21/06/16,17:35:09,17,11,1, 11.8,1,1, 12.324, 10635.218, 231.641, 52696.254 21/06/16,17:35:09,18,11,1, 11.8,1,1, 12.324, 10635.258, 231.617, 52696.248 21/06/16,17:35:09,19,11,1, 11.8,1,1, 12.324, 10635.220, 231.603, 52696.225 21/06/16,17:35:10,00,11,1, 11.9,1,1, 12.322, 10635.215, 231.603, 52696.225 21/06/16,17:35:10,01,11,1, 11.9,1,1, 12.322, 10635.233, 231.629, 52696.254 21/06/16,17:35:10,02,11,1, 11.9,1,1, 12.322, 10635.236, 231.625, 52696.287 21/06/16,17:35:10,03,11,1, 11.9,1,1, 12.322, 10635.227, 231.618, 52696.300 21/06/16,17:35:10,04,11,1, 11.9,1,1, 12.322, 10635.204, 231.608, 52696.240 21/06/16,17:35:10,05,11,1, 11.9,1,1, 12.322, 10635.234, 231.613, 52696.239 21/06/16,17:35:10,06,11,1, 11.9,1,1, 12.322, 10635.222, 231.607, 52696.280 21/06/16,17:35:10,07,11,1, 11.9,1,1, 12.322, 10635.248, 231.616, 52696.308 21/06/16,17:35:10,08,11,1, 11.9,1,1, 12.322, 10635.267, 231.616, 52696.256 21/06/16,17:35:10,09,11,1, 11.9,1,1, 12.322, 10635.259, 231.608, 52696.283 21/06/16,17:35:10,10,11,1, 11.9,1,1, 12.322, 10635.241, 231.630, 52696.270 21/06/16,17:35:10,11,11,1, 11.9,1,1, 12.322, 10635.241, 231.603, 52696.127 21/06/16,17:35:10,12,11,1, 11.9,1,1, 12.322, 10635.239, 231.600, 52696.320 21/06/16,17:35:10,13,11,1, 11.9,1,1, 12.322, 10635.244, 231.602, 52696.280 21/06/16,17:35:10,14,11,1, 11.9,1,1, 12.322, 10635.252, 231.591, 52696.268 21/06/16,17:35:10,15,11,1, 11.9,1,1, 12.322, 10635.248, 231.588, 52696.260 21/06/16,17:35:10,16,11,1, 11.9,1,1, 12.322, 10635.247, 231.593, 52696.277 21/06/16,17:35:10,17,11,1, 11.9,1,1, 12.322, 10635.265, 231.606, 52696.298 21/06/16,17:35:10,18,11,1, 11.9,1,1, 12.322, 10635.255, 231.610, 52696.247 21/06/16,17:35:10,19,11,1, 11.9,1,1, 12.322, 10635.269, 231.624, 52696.279 21/06/16,17:35:11,00,10,1, 11.9,1,1, 12.324, 10635.265, 231.624, 52696.279 21/06/16,17:35:11,01,10,1, 11.9,1,1, 12.324, 10635.252, 231.593, 52696.256 21/06/16,17:35:11,02,10,1, 11.9,1,1, 12.324, 10635.265, 231.576, 52696.253 21/06/16,17:35:11,03,10,1, 11.9,1,1, 12.324, 10635.227, 231.583, 52696.244 21/06/16,17:35:11,04,10,1, 11.9,1,1, 12.324, 10635.258, 231.573, 52696.272 21/06/16,17:35:11,05,10,1, 11.9,1,1, 12.324, 10635.241, 231.583, 52696.268 21/06/16,17:35:11,06,10,1, 11.9,1,1, 12.324, 10635.243, 231.575, 52696.284 21/06/16,17:35:11,07,10,1, 11.9,1,1, 12.324, 10635.255, 231.585, 52696.271 21/06/16,17:35:11,08,10,1, 11.9,1,1, 12.324, 10635.256, 231.598, 52696.286 21/06/16,17:35:11,09,10,1, 11.9,1,1, 12.324, 10635.254, 231.597, 52696.283 21/06/16,17:35:11,10,10,1, 11.9,1,1, 12.324, 10635.257, 231.601, 52696.289 21/06/16,17:35:11,11,10,1, 11.9,1,1, 12.324, 10635.267, 231.577, 52696.445 21/06/16,17:35:11,12,10,1, 11.9,1,1, 12.324, 10635.234, 231.583, 52696.195 21/06/16,17:35:11,13,10,1, 11.9,1,1, 12.324, 10635.218, 231.560, 52696.293 21/06/16,17:35:11,14,10,1, 11.9,1,1, 12.324, 10635.240, 231.617, 52696.281 21/06/16,17:35:11,15,10,1, 11.9,1,1, 12.324, 10635.248, 231.594, 52696.254 21/06/16,17:35:11,16,10,1, 11.9,1,1, 12.324, 10635.245, 231.587, 52696.299 21/06/16,17:35:11,17,10,1, 11.9,1,1, 12.324, 10635.242, 231.586, 52696.254 21/06/16,17:35:11,18,10,1, 11.9,1,1, 12.324, 10635.243, 231.565, 52696.295 21/06/16,17:35:11,19,10,1, 11.9,1,1, 12.324, 10635.281, 231.576, 52696.177 21/06/16,17:35:12,00,10,1, 11.8,1,1, 12.323, 10635.273, 231.576, 52696.177 21/06/16,17:35:12,01,10,1, 11.8,1,1, 12.323, 10635.244, 231.570, 52696.254 21/06/16,17:35:12,02,10,1, 11.8,1,1, 12.323, 10635.260, 231.567, 52696.255 21/06/16,17:35:12,03,10,1, 11.8,1,1, 12.323, 10635.250, 231.601, 52696.322 21/06/16,17:35:12,04,10,1, 11.8,1,1, 12.323, 10635.255, 231.595, 52696.349 21/06/16,17:35:12,05,10,1, 11.8,1,1, 12.323, 10635.255, 231.573, 52696.273 21/06/16,17:35:12,06,10,1, 11.8,1,1, 12.323, 10635.246, 231.585, 52696.250 21/06/16,17:35:12,07,10,1, 11.8,1,1, 12.323, 10635.246, 231.574, 52696.348 21/06/16,17:35:12,08,10,1, 11.8,1,1, 12.323, 10635.259, 231.564, 52696.252 21/06/16,17:35:12,09,10,1, 11.8,1,1, 12.323, 10635.265, 231.595, 52696.318 21/06/16,17:35:12,10,10,1, 11.8,1,1, 12.323, 10635.246, 231.589, 52696.291 21/06/16,17:35:12,11,10,1, 11.8,1,1, 12.323, 10635.279, 231.565, 52696.308 21/06/16,17:35:12,12,10,1, 11.8,1,1, 12.323, 10635.258, 231.557, 52696.311 21/06/16,17:35:12,13,10,1, 11.8,1,1, 12.323, 10635.249, 231.569, 52696.316 21/06/16,17:35:12,14,10,1, 11.8,1,1, 12.323, 10635.236, 231.557, 52696.306 21/06/16,17:35:12,15,10,1, 11.8,1,1, 12.323, 10635.265, 231.570, 52696.291 21/06/16,17:35:12,16,10,1, 11.8,1,1, 12.323, 10635.265, 231.535, 52696.299 21/06/16,17:35:12,17,10,1, 11.8,1,1, 12.323, 10635.256, 231.568, 52696.297 21/06/16,17:35:12,18,10,1, 11.8,1,1, 12.323, 10635.233, 231.574, 52696.278 21/06/16,17:35:12,19,10,1, 11.8,1,1, 12.323, 10635.255, 231.580, 52696.258 21/06/16,17:35:13,00,10,1, 11.8,1,1, 12.322, 10635.248, 231.580, 52696.258 21/06/16,17:35:13,01,10,1, 11.8,1,1, 12.322, 10635.254, 231.546, 52696.260 21/06/16,17:35:13,02,10,1, 11.8,1,1, 12.322, 10635.273, 231.558, 52696.308 21/06/16,17:35:13,03,10,1, 11.8,1,1, 12.322, 10635.246, 231.561, 52696.291 21/06/16,17:35:13,04,10,1, 11.8,1,1, 12.322, 10635.235, 231.549, 52696.320 21/06/16,17:35:13,05,10,1, 11.8,1,1, 12.322, 10635.262, 231.561, 52696.273 21/06/16,17:35:13,06,10,1, 11.8,1,1, 12.322, 10635.244, 231.539, 52696.284 21/06/16,17:35:13,07,10,1, 11.8,1,1, 12.322, 10635.252, 231.562, 52696.285 21/06/16,17:35:13,08,10,1, 11.8,1,1, 12.322, 10635.261, 231.565, 52696.271 21/06/16,17:35:13,09,10,1, 11.8,1,1, 12.322, 10635.251, 231.562, 52696.249 21/06/16,17:35:13,10,10,1, 11.8,1,1, 12.322, 10635.268, 231.571, 52696.301 21/06/16,17:35:13,11,10,1, 11.8,1,1, 12.322, 10635.252, 231.569, 52696.283 21/06/16,17:35:13,12,10,1, 11.8,1,1, 12.322, 10635.252, 231.570, 52696.270 21/06/16,17:35:13,13,10,1, 11.8,1,1, 12.322, 10635.264, 231.544, 52696.275 21/06/16,17:35:13,14,10,1, 11.8,1,1, 12.322, 10635.271, 231.553, 52696.283 21/06/16,17:35:13,15,10,1, 11.8,1,1, 12.322, 10635.255, 231.549, 52696.294 21/06/16,17:35:13,16,10,1, 11.8,1,1, 12.322, 10635.250, 231.551, 52696.296 21/06/16,17:35:13,17,10,1, 11.8,1,1, 12.322, 10635.270, 231.547, 52696.295 21/06/16,17:35:13,18,10,1, 11.8,1,1, 12.322, 10635.248, 231.539, 52696.302 21/06/16,17:35:13,19,10,1, 11.8,1,1, 12.322, 10635.251, 231.573, 52696.267 21/06/16,17:35:14,00,09,1, 11.7,1,1, 12.322, 10635.248, 231.573, 52696.267 21/06/16,17:35:14,01,09,1, 11.7,1,1, 12.322, 10635.258, 231.547, 52696.328 21/06/16,17:35:14,02,09,1, 11.7,1,1, 12.322, 10635.248, 231.549, 52696.274 21/06/16,17:35:14,03,09,1, 11.7,1,1, 12.322, 10635.265, 231.575, 52696.302 21/06/16,17:35:14,04,09,1, 11.7,1,1, 12.322, 10635.256, 231.528, 52696.310 21/06/16,17:35:14,05,09,1, 11.7,1,1, 12.322, 10635.252, 231.549, 52696.351 21/06/16,17:35:14,06,09,1, 11.7,1,1, 12.322, 10635.270, 231.562, 52696.262 21/06/16,17:35:14,07,09,1, 11.7,1,1, 12.322, 10635.244, 231.542, 52696.317 21/06/16,17:35:14,08,09,1, 11.7,1,1, 12.322, 10635.265, 231.543, 52696.277 21/06/16,17:35:14,09,09,1, 11.7,1,1, 12.322, 10635.259, 231.542, 52696.277 21/06/16,17:35:14,10,09,1, 11.7,1,1, 12.322, 10635.228, 231.531, 52696.260 21/06/16,17:35:14,11,09,1, 11.7,1,1, 12.322, 10635.247, 231.531, 52696.275 21/06/16,17:35:14,12,09,1, 11.7,1,1, 12.322, 10635.275, 231.555, 52696.283 21/06/16,17:35:14,13,09,1, 11.7,1,1, 12.322, 10635.265, 231.536, 52696.291 21/06/16,17:35:14,14,09,1, 11.7,1,1, 12.322, 10635.229, 231.538, 52696.248 21/06/16,17:35:14,15,09,1, 11.7,1,1, 12.322, 10635.270, 231.531, 52696.274 21/06/16,17:35:14,16,09,1, 11.7,1,1, 12.322, 10635.233, 231.533, 52696.252 21/06/16,17:35:14,17,09,1, 11.7,1,1, 12.322, 10635.236, 231.522, 52696.280 21/06/16,17:35:14,18,09,1, 11.7,1,1, 12.322, 10635.244, 231.536, 52696.266 21/06/16,17:35:14,19,09,1, 11.7,1,1, 12.322, 10635.218, 231.520, 52696.278 21/06/16,17:35:15,00,09,1, 11.8,1,1, 12.323, 10635.215, 231.520, 52696.278 21/06/16,17:35:15,01,09,1, 11.8,1,1, 12.323, 10635.265, 231.530, 52696.284 21/06/16,17:35:15,02,09,1, 11.8,1,1, 12.323, 10635.286, 231.535, 52696.300 21/06/16,17:35:15,03,09,1, 11.8,1,1, 12.323, 10635.221, 231.547, 52696.312 21/06/16,17:35:15,04,09,1, 11.8,1,1, 12.323, 10635.254, 231.529, 52696.304 21/06/16,17:35:15,05,09,1, 11.8,1,1, 12.323, 10635.249, 231.535, 52696.293 21/06/16,17:35:15,06,09,1, 11.8,1,1, 12.323, 10635.271, 231.514, 52696.278 21/06/16,17:35:15,07,09,1, 11.8,1,1, 12.323, 10635.244, 231.516, 52696.235 21/06/16,17:35:15,08,09,1, 11.8,1,1, 12.323, 10635.250, 231.527, 52696.275 21/06/16,17:35:15,09,09,1, 11.8,1,1, 12.323, 10635.265, 231.524, 52696.221 21/06/16,17:35:15,10,09,1, 11.8,1,1, 12.323, 10635.271, 231.544, 52696.292 21/06/16,17:35:15,11,09,1, 11.8,1,1, 12.323, 10635.264, 231.532, 52696.282 21/06/16,17:35:15,12,09,1, 11.8,1,1, 12.323, 10635.249, 231.514, 52696.246 21/06/16,17:35:15,13,09,1, 11.8,1,1, 12.323, 10635.224, 231.520, 52696.209 21/06/16,17:35:15,14,09,1, 11.8,1,1, 12.323, 10635.262, 231.558, 52696.258 21/06/16,17:35:15,15,09,1, 11.8,1,1, 12.323, 10635.254, 231.514, 52696.264 21/06/16,17:35:15,16,09,1, 11.8,1,1, 12.323, 10635.248, 231.528, 52696.264 21/06/16,17:35:15,17,09,1, 11.8,1,1, 12.323, 10635.257, 231.539, 52696.293 21/06/16,17:35:15,18,09,1, 11.8,1,1, 12.323, 10635.252, 231.506, 52696.302 21/06/16,17:35:15,19,09,1, 11.8,1,1, 12.323, 10635.263, 231.531, 52696.295 21/06/16,17:35:16,00,10,1, 11.7,1,1, 12.321, 10635.257, 231.531, 52696.295 21/06/16,17:35:16,01,10,1, 11.7,1,1, 12.321, 10635.265, 231.536, 52696.290 21/06/16,17:35:16,02,10,1, 11.7,1,1, 12.321, 10635.249, 231.506, 52696.309 21/06/16,17:35:16,03,10,1, 11.7,1,1, 12.321, 10635.251, 231.523, 52696.303 21/06/16,17:35:16,04,10,1, 11.7,1,1, 12.321, 10635.255, 231.504, 52696.303 21/06/16,17:35:16,05,10,1, 11.7,1,1, 12.321, 10635.245, 231.529, 52696.305 21/06/16,17:35:16,06,10,1, 11.7,1,1, 12.321, 10635.278, 231.536, 52696.284 21/06/16,17:35:16,07,10,1, 11.7,1,1, 12.321, 10635.237, 231.493, 52696.277 21/06/16,17:35:16,08,10,1, 11.7,1,1, 12.321, 10635.273, 231.509, 52696.276 21/06/16,17:35:16,09,10,1, 11.7,1,1, 12.321, 10635.253, 231.507, 52696.264 21/06/16,17:35:16,10,10,1, 11.7,1,1, 12.321, 10635.253, 231.482, 52696.278 21/06/16,17:35:16,11,10,1, 11.7,1,1, 12.321, 10635.258, 231.530, 52696.275 21/06/16,17:35:16,12,10,1, 11.7,1,1, 12.321, 10635.282, 231.526, 52696.240 21/06/16,17:35:16,13,10,1, 11.7,1,1, 12.321, 10635.258, 231.509, 52696.289 21/06/16,17:35:16,14,10,1, 11.7,1,1, 12.321, 10635.232, 231.514, 52696.372 21/06/16,17:35:16,15,10,1, 11.7,1,1, 12.321, 10635.280, 231.512, 52696.241 21/06/16,17:35:16,16,10,1, 11.7,1,1, 12.321, 10635.271, 231.490, 52696.242 21/06/16,17:35:16,17,10,1, 11.7,1,1, 12.321, 10635.250, 231.510, 52696.264 21/06/16,17:35:16,18,10,1, 11.7,1,1, 12.321, 10635.292, 231.506, 52696.299 21/06/16,17:35:16,19,10,1, 11.7,1,1, 12.321, 10635.253, 231.497, 52696.253 21/06/16,17:35:17,00,11,1, 11.9,1,1, 12.323, 10635.248, 231.497, 52696.253 21/06/16,17:35:17,01,11,1, 11.9,1,1, 12.323, 10635.259, 231.501, 52696.261 21/06/16,17:35:17,02,11,1, 11.9,1,1, 12.323, 10635.238, 231.515, 52696.238 21/06/16,17:35:17,03,11,1, 11.9,1,1, 12.323, 10635.275, 231.500, 52696.241 21/06/16,17:35:17,04,11,1, 11.9,1,1, 12.323, 10635.260, 231.503, 52696.264 21/06/16,17:35:17,05,11,1, 11.9,1,1, 12.323, 10635.228, 231.524, 52696.283 21/06/16,17:35:17,06,11,1, 11.9,1,1, 12.323, 10635.241, 231.494, 52696.266 21/06/16,17:35:17,07,11,1, 11.9,1,1, 12.323, 10635.269, 231.529, 52696.261 21/06/16,17:35:17,08,11,1, 11.9,1,1, 12.323, 10635.263, 231.527, 52696.269 21/06/16,17:35:17,09,11,1, 11.9,1,1, 12.323, 10635.260, 231.483, 52696.243 21/06/16,17:35:17,10,11,1, 11.9,1,1, 12.323, 10635.249, 231.492, 52696.250 21/06/16,17:35:17,11,11,1, 11.9,1,1, 12.323, 10635.250, 231.500, 52696.269 21/06/16,17:35:17,12,11,1, 11.9,1,1, 12.323, 10635.240, 231.498, 52696.271 21/06/16,17:35:17,13,11,1, 11.9,1,1, 12.323, 10635.269, 231.515, 52696.291 21/06/16,17:35:17,14,11,1, 11.9,1,1, 12.323, 10635.266, 231.498, 52696.279 21/06/16,17:35:17,15,11,1, 11.9,1,1, 12.323, 10635.238, 231.472, 52696.259 21/06/16,17:35:17,16,11,1, 11.9,1,1, 12.323, 10635.247, 231.485, 52696.284 21/06/16,17:35:17,17,11,1, 11.9,1,1, 12.323, 10635.238, 231.483, 52696.268 21/06/16,17:35:17,18,11,1, 11.9,1,1, 12.323, 10635.224, 231.477, 52696.270 21/06/16,17:35:17,19,11,1, 11.9,1,1, 12.323, 10635.271, 231.505, 52696.296 21/06/16,17:35:18,00,11,1, 11.8,1,1, 12.326, 10635.265, 231.505, 52696.296 21/06/16,17:35:18,01,11,1, 11.8,1,1, 12.326, 10635.249, 231.486, 52696.236 21/06/16,17:35:18,02,11,1, 11.8,1,1, 12.326, 10635.230, 231.491, 52696.272 21/06/16,17:35:18,03,11,1, 11.8,1,1, 12.326, 10635.246, 231.497, 52696.286 21/06/16,17:35:18,04,11,1, 11.8,1,1, 12.326, 10635.219, 231.472, 52696.259 21/06/16,17:35:18,05,11,1, 11.8,1,1, 12.326, 10635.246, 231.454, 52696.013 21/06/16,17:35:18,06,11,1, 11.8,1,1, 12.326, 10635.187, 231.486, 52696.269 21/06/16,17:35:18,07,11,1, 11.8,1,1, 12.326, 10635.193, 231.501, 52696.379 21/06/16,17:35:18,08,11,1, 11.8,1,1, 12.326, 10635.230, 231.509, 52696.314 21/06/16,17:35:18,09,11,1, 11.8,1,1, 12.326, 10635.247, 231.523, 52696.549 21/06/16,17:35:18,10,11,1, 11.8,1,1, 12.326, 10635.249, 231.476, 52696.162 21/06/16,17:35:18,11,11,1, 11.8,1,1, 12.326, 10635.246, 231.485, 52696.254 21/06/16,17:35:18,12,11,1, 11.8,1,1, 12.326, 10635.273, 231.496, 52696.227 21/06/16,17:35:18,13,11,1, 11.8,1,1, 12.326, 10635.263, 231.468, 52696.267 21/06/16,17:35:18,14,11,1, 11.8,1,1, 12.326, 10635.242, 231.492, 52696.269 21/06/16,17:35:18,15,11,1, 11.8,1,1, 12.326, 10635.238, 231.483, 52696.277 21/06/16,17:35:18,16,11,1, 11.8,1,1, 12.326, 10635.255, 231.482, 52696.271 21/06/16,17:35:18,17,11,1, 11.8,1,1, 12.326, 10635.246, 231.492, 52696.308 21/06/16,17:35:18,18,11,1, 11.8,1,1, 12.326, 10635.230, 231.470, 52696.241 21/06/16,17:35:18,19,11,1, 11.8,1,1, 12.326, 10635.216, 231.480, 52696.260 21/06/16,17:35:19,00,11,1, 11.9,1,1, 12.322, 10635.215, 231.480, 52696.260 21/06/16,17:35:19,01,11,1, 11.9,1,1, 12.322, 10635.236, 231.489, 52696.232 21/06/16,17:35:19,02,11,1, 11.9,1,1, 12.322, 10635.262, 231.511, 52696.262 21/06/16,17:35:19,03,11,1, 11.9,1,1, 12.322, 10635.236, 231.490, 52696.246 21/06/16,17:35:19,04,11,1, 11.9,1,1, 12.322, 10635.252, 231.489, 52696.296 21/06/16,17:35:19,05,11,1, 11.9,1,1, 12.322, 10635.258, 231.498, 52696.277 21/06/16,17:35:19,06,11,1, 11.9,1,1, 12.322, 10635.264, 231.493, 52696.242 21/06/16,17:35:19,07,11,1, 11.9,1,1, 12.322, 10635.257, 231.499, 52696.270 21/06/16,17:35:19,08,11,1, 11.9,1,1, 12.322, 10635.255, 231.483, 52696.303 21/06/16,17:35:19,09,11,1, 11.9,1,1, 12.322, 10635.258, 231.474, 52696.267 21/06/16,17:35:19,10,11,1, 11.9,1,1, 12.322, 10635.223, 231.470, 52696.326 21/06/16,17:35:19,11,11,1, 11.9,1,1, 12.322, 10635.272, 231.471, 52696.278 21/06/16,17:35:19,12,11,1, 11.9,1,1, 12.322, 10635.222, 231.484, 52696.280 21/06/16,17:35:19,13,11,1, 11.9,1,1, 12.322, 10635.227, 231.496, 52696.268 21/06/16,17:35:19,14,11,1, 11.9,1,1, 12.322, 10635.246, 231.467, 52696.303 21/06/16,17:35:19,15,11,1, 11.9,1,1, 12.322, 10635.214, 231.459, 52696.279 21/06/16,17:35:19,16,11,1, 11.9,1,1, 12.322, 10635.209, 231.480, 52696.291 21/06/16,17:35:19,17,11,1, 11.9,1,1, 12.322, 10635.232, 231.455, 52696.293 21/06/16,17:35:19,18,11,1, 11.9,1,1, 12.322, 10635.222, 231.471, 52696.309 21/06/16,17:35:19,19,11,1, 11.9,1,1, 12.322, 10635.252, 231.470, 52696.298 21/06/16,17:35:20,00,11,1, 11.8,1,1, 12.319, 10635.248, 231.470, 52696.298 21/06/16,17:35:20,01,11,1, 11.8,1,1, 12.319, 10635.241, 231.472, 52696.307 21/06/16,17:35:20,02,11,1, 11.8,1,1, 12.319, 10635.243, 231.505, 52696.289 21/06/16,17:35:20,03,11,1, 11.8,1,1, 12.319, 10635.246, 231.447, 52696.306 21/06/16,17:35:20,04,11,1, 11.8,1,1, 12.319, 10635.211, 231.451, 52696.272 21/06/16,17:35:20,05,11,1, 11.8,1,1, 12.319, 10635.225, 231.455, 52696.334 21/06/16,17:35:20,06,11,1, 11.8,1,1, 12.319, 10635.220, 231.463, 52696.261 21/06/16,17:35:20,07,11,1, 11.8,1,1, 12.319, 10635.208, 231.479, 52696.350 21/06/16,17:35:20,08,11,1, 11.8,1,1, 12.319, 10635.205, 231.458, 52696.308 21/06/16,17:35:20,09,11,1, 11.8,1,1, 12.319, 10635.205, 231.460, 52696.299 21/06/16,17:35:20,10,11,1, 11.8,1,1, 12.319, 10635.223, 231.454, 52696.320 21/06/16,17:35:20,11,11,1, 11.8,1,1, 12.319, 10635.218, 231.454, 52696.309 21/06/16,17:35:20,12,11,1, 11.8,1,1, 12.319, 10635.225, 231.446, 52696.282 21/06/16,17:35:20,13,11,1, 11.8,1,1, 12.319, 10635.199, 231.425, 52696.259 21/06/16,17:35:20,14,11,1, 11.8,1,1, 12.319, 10635.186, 231.450, 52696.250 21/06/16,17:35:20,15,11,1, 11.8,1,1, 12.319, 10635.219, 231.442, 52696.299 21/06/16,17:35:20,16,11,1, 11.8,1,1, 12.319, 10635.216, 231.440, 52696.302 21/06/16,17:35:20,17,11,1, 11.8,1,1, 12.319, 10635.224, 231.439, 52696.315 21/06/16,17:35:20,18,11,1, 11.8,1,1, 12.319, 10635.194, 231.439, 52696.301 21/06/16,17:35:20,19,11,1, 11.8,1,1, 12.319, 10635.224, 231.442, 52696.270 21/06/16,17:35:21,00,11,1, 11.8,1,1, 12.321, 10635.223, 231.442, 52696.270 21/06/16,17:35:21,01,11,1, 11.8,1,1, 12.321, 10635.216, 231.454, 52696.290 21/06/16,17:35:21,02,11,1, 11.8,1,1, 12.321, 10635.232, 231.420, 52696.028 21/06/16,17:35:21,03,11,1, 11.8,1,1, 12.321, 10635.189, 231.442, 52696.254 21/06/16,17:35:21,04,11,1, 11.8,1,1, 12.321, 10635.205, 231.453, 52696.321 21/06/16,17:35:21,05,11,1, 11.8,1,1, 12.321, 10635.198, 231.441, 52696.284 21/06/16,17:35:21,06,11,1, 11.8,1,1, 12.321, 10635.189, 231.464, 52696.320 21/06/16,17:35:21,07,11,1, 11.8,1,1, 12.321, 10635.175, 231.436, 52696.323 21/06/16,17:35:21,08,11,1, 11.8,1,1, 12.321, 10635.184, 231.432, 52696.346 21/06/16,17:35:21,09,11,1, 11.8,1,1, 12.321, 10635.200, 231.426, 52696.278 21/06/16,17:35:21,10,11,1, 11.8,1,1, 12.321, 10635.196, 231.427, 52696.312 21/06/16,17:35:21,11,11,1, 11.8,1,1, 12.321, 10635.193, 231.437, 52696.308 21/06/16,17:35:21,12,11,1, 11.8,1,1, 12.321, 10635.150, 231.437, 52696.166 21/06/16,17:35:21,13,11,1, 11.8,1,1, 12.321, 10635.218, 231.431, 52696.361 21/06/16,17:35:21,14,11,1, 11.8,1,1, 12.321, 10635.209, 231.398, 52696.262 21/06/16,17:35:21,15,11,1, 11.8,1,1, 12.321, 10635.213, 231.433, 52696.289 21/06/16,17:35:21,16,11,1, 11.8,1,1, 12.321, 10635.207, 231.433, 52696.272 21/06/16,17:35:21,17,11,1, 11.8,1,1, 12.321, 10635.224, 231.447, 52696.343 21/06/16,17:35:21,18,11,1, 11.8,1,1, 12.321, 10635.196, 231.453, 52696.197 21/06/16,17:35:21,19,11,1, 11.8,1,1, 12.321, 10635.233, 231.439, 52696.231 21/06/16,17:35:22,00,11,1, 11.9,1,1, 12.322, 10635.232, 231.439, 52696.231 21/06/16,17:35:22,01,11,1, 11.9,1,1, 12.322, 10635.219, 231.462, 52696.267 21/06/16,17:35:22,02,11,1, 11.9,1,1, 12.322, 10635.210, 231.440, 52696.301 21/06/16,17:35:22,03,11,1, 11.9,1,1, 12.322, 10635.178, 231.434, 52696.313 21/06/16,17:35:22,04,11,1, 11.9,1,1, 12.322, 10635.184, 231.461, 52696.271 21/06/16,17:35:22,05,11,1, 11.9,1,1, 12.322, 10635.202, 231.436, 52696.350 21/06/16,17:35:22,06,11,1, 11.9,1,1, 12.322, 10635.193, 231.433, 52696.257 21/06/16,17:35:22,07,11,1, 11.9,1,1, 12.322, 10635.187, 231.448, 52696.304 21/06/16,17:35:22,08,11,1, 11.9,1,1, 12.322, 10635.196, 231.426, 52696.287 21/06/16,17:35:22,09,11,1, 11.9,1,1, 12.322, 10635.179, 231.422, 52696.291 21/06/16,17:35:22,10,11,1, 11.9,1,1, 12.322, 10635.177, 231.436, 52696.285 21/06/16,17:35:22,11,11,1, 11.9,1,1, 12.322, 10635.183, 231.456, 52696.328 21/06/16,17:35:22,12,11,1, 11.9,1,1, 12.322, 10635.202, 231.431, 52696.321 21/06/16,17:35:22,13,11,1, 11.9,1,1, 12.322, 10635.201, 231.430, 52696.320 21/06/16,17:35:22,14,11,1, 11.9,1,1, 12.322, 10635.214, 231.479, 52696.297 21/06/16,17:35:22,15,11,1, 11.9,1,1, 12.322, 10635.190, 231.457, 52696.287 21/06/16,17:35:22,16,11,1, 11.9,1,1, 12.322, 10635.174, 231.427, 52696.273 21/06/16,17:35:22,17,11,1, 11.9,1,1, 12.322, 10635.227, 231.428, 52696.236 21/06/16,17:35:22,18,11,1, 11.9,1,1, 12.322, 10635.201, 231.450, 52696.289 21/06/16,17:35:22,19,11,1, 11.9,1,1, 12.322, 10635.174, 231.420, 52696.291 21/06/16,17:35:23,00,11,1, 11.8,1,1, 12.323, 10635.173, 231.420, 52696.291 21/06/16,17:35:23,01,11,1, 11.8,1,1, 12.323, 10635.194, 231.436, 52696.230 21/06/16,17:35:23,02,11,1, 11.8,1,1, 12.323, 10635.182, 231.424, 52696.242 21/06/16,17:35:23,03,11,1, 11.8,1,1, 12.323, 10635.199, 231.436, 52696.294 21/06/16,17:35:23,04,11,1, 11.8,1,1, 12.323, 10635.196, 231.444, 52696.251 21/06/16,17:35:23,05,11,1, 11.8,1,1, 12.323, 10635.169, 231.449, 52696.236 21/06/16,17:35:23,06,11,1, 11.8,1,1, 12.323, 10635.178, 231.435, 52696.271 21/06/16,17:35:23,07,11,1, 11.8,1,1, 12.323, 10635.191, 231.428, 52696.263 21/06/16,17:35:23,08,11,1, 11.8,1,1, 12.323, 10635.209, 231.440, 52696.298 21/06/16,17:35:23,09,11,1, 11.8,1,1, 12.323, 10635.195, 231.425, 52696.302 21/06/16,17:35:23,10,11,1, 11.8,1,1, 12.323, 10635.165, 231.424, 52696.289 21/06/16,17:35:23,11,11,1, 11.8,1,1, 12.323, 10635.166, 231.443, 52696.290 21/06/16,17:35:23,12,11,1, 11.8,1,1, 12.323, 10635.200, 231.438, 52696.287 21/06/16,17:35:23,13,11,1, 11.8,1,1, 12.323, 10635.169, 231.440, 52696.312 21/06/16,17:35:23,14,11,1, 11.8,1,1, 12.323, 10635.165, 231.440, 52696.270 21/06/16,17:35:23,15,11,1, 11.8,1,1, 12.323, 10635.189, 231.422, 52696.304 21/06/16,17:35:23,16,11,1, 11.8,1,1, 12.323, 10635.166, 231.414, 52696.287 21/06/16,17:35:23,17,11,1, 11.8,1,1, 12.323, 10635.162, 231.417, 52696.280 21/06/16,17:35:23,18,11,1, 11.8,1,1, 12.323, 10635.136, 231.434, 52696.316 21/06/16,17:35:23,19,11,1, 11.8,1,1, 12.323, 10635.140, 231.438, 52696.487 21/06/16,17:35:24,00,10,1, 11.8,1,1, 12.324, 10635.140, 231.438, 52696.487 21/06/16,17:35:24,01,10,1, 11.8,1,1, 12.324, 10635.176, 231.425, 52696.287 21/06/16,17:35:24,02,10,1, 11.8,1,1, 12.324, 10635.169, 231.431, 52696.251 21/06/16,17:35:24,03,10,1, 11.8,1,1, 12.324, 10635.158, 231.423, 52696.291 21/06/16,17:35:24,04,10,1, 11.8,1,1, 12.324, 10635.153, 231.425, 52696.270 21/06/16,17:35:24,05,10,1, 11.8,1,1, 12.324, 10635.162, 231.418, 52696.289 21/06/16,17:35:24,06,10,1, 11.8,1,1, 12.324, 10635.154, 231.394, 52696.261 21/06/16,17:35:24,07,10,1, 11.8,1,1, 12.324, 10635.159, 231.448, 52696.356 21/06/16,17:35:24,08,10,1, 11.8,1,1, 12.324, 10635.173, 231.396, 52696.299 21/06/16,17:35:24,09,10,1, 11.8,1,1, 12.324, 10635.167, 231.401, 52696.233 21/06/16,17:35:24,10,10,1, 11.8,1,1, 12.324, 10635.147, 231.430, 52696.295 21/06/16,17:35:24,11,10,1, 11.8,1,1, 12.324, 10635.170, 231.415, 52696.299 21/06/16,17:35:24,12,10,1, 11.8,1,1, 12.324, 10635.163, 231.409, 52696.251 21/06/16,17:35:24,13,10,1, 11.8,1,1, 12.324, 10635.138, 231.399, 52696.279 21/06/16,17:35:24,14,10,1, 11.8,1,1, 12.324, 10635.197, 231.412, 52696.269 21/06/16,17:35:24,15,10,1, 11.8,1,1, 12.324, 10635.176, 231.404, 52696.273 21/06/16,17:35:24,16,10,1, 11.8,1,1, 12.324, 10635.164, 231.415, 52696.257 21/06/16,17:35:24,17,10,1, 11.8,1,1, 12.324, 10635.164, 231.396, 52696.291 21/06/16,17:35:24,18,10,1, 11.8,1,1, 12.324, 10635.167, 231.421, 52696.302 21/06/16,17:35:24,19,10,1, 11.8,1,1, 12.324, 10635.154, 231.407, 52696.277 21/06/16,17:35:25,00,10,1, 11.8,1,1, 12.326, 10635.148, 231.407, 52696.277 21/06/16,17:35:25,01,10,1, 11.8,1,1, 12.326, 10635.181, 231.418, 52696.276 21/06/16,17:35:25,02,10,1, 11.8,1,1, 12.326, 10635.164, 231.418, 52696.286 21/06/16,17:35:25,03,10,1, 11.8,1,1, 12.326, 10635.170, 231.427, 52696.294 21/06/16,17:35:25,04,10,1, 11.8,1,1, 12.326, 10635.188, 231.402, 52696.284 21/06/16,17:35:25,05,10,1, 11.8,1,1, 12.326, 10635.159, 231.394, 52696.256 21/06/16,17:35:25,06,10,1, 11.8,1,1, 12.326, 10635.177, 231.407, 52696.279 21/06/16,17:35:25,07,10,1, 11.8,1,1, 12.326, 10635.166, 231.396, 52696.310 21/06/16,17:35:25,08,10,1, 11.8,1,1, 12.326, 10635.167, 231.390, 52696.271 21/06/16,17:35:25,09,10,1, 11.8,1,1, 12.326, 10635.168, 231.389, 52696.280 21/06/16,17:35:25,10,10,1, 11.8,1,1, 12.326, 10635.174, 231.394, 52696.304 21/06/16,17:35:25,11,10,1, 11.8,1,1, 12.326, 10635.152, 231.433, 52696.263 21/06/16,17:35:25,12,10,1, 11.8,1,1, 12.326, 10635.193, 231.388, 52696.287 21/06/16,17:35:25,13,10,1, 11.8,1,1, 12.326, 10635.170, 231.393, 52696.251 21/06/16,17:35:25,14,10,1, 11.8,1,1, 12.326, 10635.176, 231.412, 52696.330 21/06/16,17:35:25,15,10,1, 11.8,1,1, 12.326, 10635.179, 231.386, 52696.283 21/06/16,17:35:25,16,10,1, 11.8,1,1, 12.326, 10635.191, 231.408, 52696.305 21/06/16,17:35:25,17,10,1, 11.8,1,1, 12.326, 10635.181, 231.397, 52696.282 21/06/16,17:35:25,18,10,1, 11.8,1,1, 12.326, 10635.180, 231.399, 52696.297 21/06/16,17:35:25,19,10,1, 11.8,1,1, 12.326, 10635.176, 231.391, 52696.275 21/06/16,17:35:26,00,10,1, 11.9,1,1, 12.320, 10635.173, 231.391, 52696.275 21/06/16,17:35:26,01,10,1, 11.9,1,1, 12.320, 10635.179, 231.387, 52696.290 21/06/16,17:35:26,02,10,1, 11.9,1,1, 12.320, 10635.180, 231.383, 52696.248 21/06/16,17:35:26,03,10,1, 11.9,1,1, 12.320, 10635.182, 231.405, 52696.298 21/06/16,17:35:26,04,10,1, 11.9,1,1, 12.320, 10635.156, 231.400, 52696.304 21/06/16,17:35:26,05,10,1, 11.9,1,1, 12.320, 10635.164, 231.366, 52696.291 21/06/16,17:35:26,06,10,1, 11.9,1,1, 12.320, 10635.151, 231.391, 52696.305 21/06/16,17:35:26,07,10,1, 11.9,1,1, 12.320, 10635.146, 231.381, 52696.298 21/06/16,17:35:26,08,10,1, 11.9,1,1, 12.320, 10635.164, 231.401, 52696.319 21/06/16,17:35:26,09,10,1, 11.9,1,1, 12.320, 10635.183, 231.393, 52696.307 21/06/16,17:35:26,10,10,1, 11.9,1,1, 12.320, 10635.186, 231.408, 52696.309 21/06/16,17:35:26,11,10,1, 11.9,1,1, 12.320, 10635.174, 231.376, 52696.314 21/06/16,17:35:26,12,10,1, 11.9,1,1, 12.320, 10635.157, 231.368, 52696.307 21/06/16,17:35:26,13,10,1, 11.9,1,1, 12.320, 10635.148, 231.398, 52696.325 21/06/16,17:35:26,14,10,1, 11.9,1,1, 12.320, 10635.165, 231.391, 52696.297 21/06/16,17:35:26,15,10,1, 11.9,1,1, 12.320, 10635.149, 231.425, 52696.469 21/06/16,17:35:26,16,10,1, 11.9,1,1, 12.320, 10635.163, 231.400, 52696.239 21/06/16,17:35:26,17,10,1, 11.9,1,1, 12.320, 10635.165, 231.395, 52696.399 21/06/16,17:35:26,18,10,1, 11.9,1,1, 12.320, 10635.185, 231.364, 52696.222 21/06/16,17:35:26,19,10,1, 11.9,1,1, 12.320, 10635.204, 231.404, 52696.294 21/06/16,17:35:27,00,10,1, 11.8,1,1, 12.324, 10635.198, 231.404, 52696.294 21/06/16,17:35:27,01,10,1, 11.8,1,1, 12.324, 10635.164, 231.353, 52696.220 21/06/16,17:35:27,02,10,1, 11.8,1,1, 12.324, 10635.172, 231.394, 52696.314 21/06/16,17:35:27,03,10,1, 11.8,1,1, 12.324, 10635.150, 231.373, 52696.240 21/06/16,17:35:27,04,10,1, 11.8,1,1, 12.324, 10635.166, 231.386, 52696.287 21/06/16,17:35:27,05,10,1, 11.8,1,1, 12.324, 10635.156, 231.377, 52696.265 21/06/16,17:35:27,06,10,1, 11.8,1,1, 12.324, 10635.175, 231.380, 52696.258 21/06/16,17:35:27,07,10,1, 11.8,1,1, 12.324, 10635.175, 231.371, 52696.315 21/06/16,17:35:27,08,10,1, 11.8,1,1, 12.324, 10635.166, 231.391, 52696.276 21/06/16,17:35:27,09,10,1, 11.8,1,1, 12.324, 10635.160, 231.382, 52696.251 21/06/16,17:35:27,10,10,1, 11.8,1,1, 12.324, 10635.150, 231.396, 52696.236 21/06/16,17:35:27,11,10,1, 11.8,1,1, 12.324, 10635.158, 231.360, 52696.218 21/06/16,17:35:27,12,10,1, 11.8,1,1, 12.324, 10635.170, 231.360, 52696.233 21/06/16,17:35:27,13,10,1, 11.8,1,1, 12.324, 10635.175, 231.365, 52696.253 21/06/16,17:35:27,14,10,1, 11.8,1,1, 12.324, 10635.149, 231.385, 52696.267 21/06/16,17:35:27,15,10,1, 11.8,1,1, 12.324, 10635.174, 231.402, 52696.267 21/06/16,17:35:27,16,10,1, 11.8,1,1, 12.324, 10635.162, 231.361, 52696.243 21/06/16,17:35:27,17,10,1, 11.8,1,1, 12.324, 10635.153, 231.369, 52696.273 21/06/16,17:35:27,18,10,1, 11.8,1,1, 12.324, 10635.151, 231.365, 52696.238 21/06/16,17:35:27,19,10,1, 11.8,1,1, 12.324, 10635.152, 231.376, 52696.244 21/06/16,17:35:28,00,09,1, 11.8,1,1, 12.322, 10635.148, 231.376, 52696.244 21/06/16,17:35:28,01,09,1, 11.8,1,1, 12.322, 10635.154, 231.372, 52696.266 21/06/16,17:35:28,02,09,1, 11.8,1,1, 12.322, 10635.171, 231.357, 52696.239 21/06/16,17:35:28,03,09,1, 11.8,1,1, 12.322, 10635.178, 231.386, 52696.289 21/06/16,17:35:28,04,09,1, 11.8,1,1, 12.322, 10635.132, 231.378, 52696.248 21/06/16,17:35:28,05,09,1, 11.8,1,1, 12.322, 10635.150, 231.341, 52696.263 21/06/16,17:35:28,06,09,1, 11.8,1,1, 12.322, 10635.158, 231.356, 52696.265 21/06/16,17:35:28,07,09,1, 11.8,1,1, 12.322, 10635.150, 231.344, 52696.324 21/06/16,17:35:28,08,09,1, 11.8,1,1, 12.322, 10635.160, 231.357, 52696.230 21/06/16,17:35:28,09,09,1, 11.8,1,1, 12.322, 10635.156, 231.388, 52696.191 21/06/16,17:35:28,10,09,1, 11.8,1,1, 12.322, 10635.146, 231.374, 52696.241 21/06/16,17:35:28,11,09,1, 11.8,1,1, 12.322, 10635.163, 231.377, 52696.273 21/06/16,17:35:28,12,09,1, 11.8,1,1, 12.322, 10635.142, 231.357, 52696.248 21/06/16,17:35:28,13,09,1, 11.8,1,1, 12.322, 10635.146, 231.375, 52696.232 21/06/16,17:35:28,14,09,1, 11.8,1,1, 12.322, 10635.134, 231.348, 52696.237 21/06/16,17:35:28,15,09,1, 11.8,1,1, 12.322, 10635.147, 231.350, 52696.226 21/06/16,17:35:28,16,09,1, 11.8,1,1, 12.322, 10635.127, 231.358, 52696.214 21/06/16,17:35:28,17,09,1, 11.8,1,1, 12.322, 10635.137, 231.351, 52696.197 21/06/16,17:35:28,18,09,1, 11.8,1,1, 12.322, 10635.148, 231.374, 52696.255 21/06/16,17:35:28,19,09,1, 11.8,1,1, 12.322, 10635.142, 231.375, 52696.241 21/06/16,17:35:29,00,09,1, 11.9,1,1, 12.321, 10635.140, 231.375, 52696.241 21/06/16,17:35:29,01,09,1, 11.9,1,1, 12.321, 10635.161, 231.378, 52696.209 21/06/16,17:35:29,02,09,1, 11.9,1,1, 12.321, 10635.169, 231.397, 52696.287 21/06/16,17:35:29,03,09,1, 11.9,1,1, 12.321, 10635.135, 231.371, 52696.219 21/06/16,17:35:29,04,09,1, 11.9,1,1, 12.321, 10635.152, 231.377, 52696.246 21/06/16,17:35:29,05,09,1, 11.9,1,1, 12.321, 10635.130, 231.386, 52696.226 21/06/16,17:35:29,06,09,1, 11.9,1,1, 12.321, 10635.148, 231.394, 52696.222 21/06/16,17:35:29,07,09,1, 11.9,1,1, 12.321, 10635.129, 231.388, 52696.220 21/06/16,17:35:29,08,09,1, 11.9,1,1, 12.321, 10635.130, 231.362, 52696.215 21/06/16,17:35:29,09,09,1, 11.9,1,1, 12.321, 10635.145, 231.371, 52696.215 21/06/16,17:35:29,10,09,1, 11.9,1,1, 12.321, 10635.128, 231.384, 52696.211 21/06/16,17:35:29,11,09,1, 11.9,1,1, 12.321, 10635.137, 231.377, 52696.237 21/06/16,17:35:29,12,09,1, 11.9,1,1, 12.321, 10635.119, 231.386, 52696.256 21/06/16,17:35:29,13,09,1, 11.9,1,1, 12.321, 10635.144, 231.380, 52696.264 21/06/16,17:35:29,14,09,1, 11.9,1,1, 12.321, 10635.122, 231.382, 52696.210 21/06/16,17:35:29,15,09,1, 11.9,1,1, 12.321, 10635.114, 231.388, 52696.243 21/06/16,17:35:29,16,09,1, 11.9,1,1, 12.321, 10635.132, 231.373, 52696.212 21/06/16,17:35:29,17,09,1, 11.9,1,1, 12.321, 10635.115, 231.391, 52696.205 21/06/16,17:35:29,18,09,1, 11.9,1,1, 12.321, 10635.129, 231.360, 52696.211 21/06/16,17:35:29,19,09,1, 11.9,1,1, 12.321, 10635.132, 231.366, 52696.275 21/06/16,17:35:30,00,08,1, 11.9,1,1, 12.322, 10635.132, 231.366, 52696.275 21/06/16,17:35:30,01,08,1, 11.9,1,1, 12.322, 10635.131, 231.367, 52696.236 21/06/16,17:35:30,02,08,1, 11.9,1,1, 12.322, 10635.102, 231.385, 52696.241 21/06/16,17:35:30,03,08,1, 11.9,1,1, 12.322, 10635.097, 231.382, 52696.279 21/06/16,17:35:30,04,08,1, 11.9,1,1, 12.322, 10635.112, 231.357, 52696.251 21/06/16,17:35:30,05,08,1, 11.9,1,1, 12.322, 10635.108, 231.403, 52696.274 21/06/16,17:35:30,06,08,1, 11.9,1,1, 12.322, 10635.083, 231.391, 52696.344 21/06/16,17:35:30,07,08,1, 11.9,1,1, 12.322, 10635.088, 231.391, 52696.266 21/06/16,17:35:30,08,08,1, 11.9,1,1, 12.322, 10635.077, 231.365, 52696.197 21/06/16,17:35:30,09,08,1, 11.9,1,1, 12.322, 10635.122, 231.373, 52696.218 21/06/16,17:35:30,10,08,1, 11.9,1,1, 12.322, 10635.104, 231.369, 52696.251 21/06/16,17:35:30,11,08,1, 11.9,1,1, 12.322, 10635.100, 231.354, 52696.231 21/06/16,17:35:30,12,08,1, 11.9,1,1, 12.322, 10635.116, 231.366, 52696.277 21/06/16,17:35:30,13,08,1, 11.9,1,1, 12.322, 10635.108, 231.359, 52696.267 21/06/16,17:35:30,14,08,1, 11.9,1,1, 12.322, 10635.095, 231.379, 52696.237 21/06/16,17:35:30,15,08,1, 11.9,1,1, 12.322, 10635.120, 231.363, 52696.235 21/06/16,17:35:30,16,08,1, 11.9,1,1, 12.322, 10635.096, 231.340, 52696.202 21/06/16,17:35:30,17,08,1, 11.9,1,1, 12.322, 10635.113, 231.359, 52696.234 21/06/16,17:35:30,18,08,1, 11.9,1,1, 12.322, 10635.092, 231.359, 52696.206 21/06/16,17:35:30,19,08,1, 11.9,1,1, 12.322, 10635.131, 231.356, 52696.298 21/06/16,17:35:31,00,09,1, 11.9,1,1, 12.317, 10635.123, 231.356, 52696.298 21/06/16,17:35:31,01,09,1, 11.9,1,1, 12.317, 10635.106, 231.372, 52696.234 21/06/16,17:35:31,02,09,1, 11.9,1,1, 12.317, 10635.086, 231.372, 52696.239 21/06/16,17:35:31,03,09,1, 11.9,1,1, 12.317, 10635.100, 231.354, 52696.214 21/06/16,17:35:31,04,09,1, 11.9,1,1, 12.317, 10635.123, 231.355, 52696.256 21/06/16,17:35:31,05,09,1, 11.9,1,1, 12.317, 10635.106, 231.372, 52696.265 21/06/16,17:35:31,06,09,1, 11.9,1,1, 12.317, 10635.094, 231.366, 52696.252 21/06/16,17:35:31,07,09,1, 11.9,1,1, 12.317, 10635.109, 231.376, 52696.241 21/06/16,17:35:31,08,09,1, 11.9,1,1, 12.317, 10635.104, 231.374, 52696.227 21/06/16,17:35:31,09,09,1, 11.9,1,1, 12.317, 10635.097, 231.338, 52696.191 21/06/16,17:35:31,10,09,1, 11.9,1,1, 12.317, 10635.127, 231.370, 52696.226 21/06/16,17:35:31,11,09,1, 11.9,1,1, 12.317, 10635.119, 231.350, 52696.232 21/06/16,17:35:31,12,09,1, 11.9,1,1, 12.317, 10635.106, 231.364, 52696.216 21/06/16,17:35:31,13,09,1, 11.9,1,1, 12.317, 10635.094, 231.357, 52696.225 21/06/16,17:35:31,14,09,1, 11.9,1,1, 12.317, 10635.127, 231.362, 52696.239 21/06/16,17:35:31,15,09,1, 11.9,1,1, 12.317, 10635.122, 231.328, 52696.250 21/06/16,17:35:31,16,09,1, 11.9,1,1, 12.317, 10635.093, 231.369, 52696.226 21/06/16,17:35:31,17,09,1, 11.9,1,1, 12.317, 10635.086, 231.367, 52696.254 21/06/16,17:35:31,18,09,1, 11.9,1,1, 12.317, 10635.093, 231.373, 52696.236 21/06/16,17:35:31,19,09,1, 11.9,1,1, 12.317, 10635.120, 231.368, 52696.224 21/06/16,17:35:32,00,09,1, 11.8,1,1, 12.317, 10635.115, 231.368, 52696.224 21/06/16,17:35:32,01,09,1, 11.8,1,1, 12.317, 10635.095, 231.322, 52696.227 21/06/16,17:35:32,02,09,1, 11.8,1,1, 12.317, 10635.096, 231.373, 52696.249 21/06/16,17:35:32,03,09,1, 11.8,1,1, 12.317, 10635.076, 231.352, 52696.284 21/06/16,17:35:32,04,09,1, 11.8,1,1, 12.317, 10635.073, 231.352, 52696.248 21/06/16,17:35:32,05,09,1, 11.8,1,1, 12.317, 10635.078, 231.371, 52696.278 21/06/16,17:35:32,06,09,1, 11.8,1,1, 12.317, 10635.086, 231.364, 52696.227 21/06/16,17:35:32,07,09,1, 11.8,1,1, 12.317, 10635.059, 231.341, 52696.238 21/06/16,17:35:32,08,09,1, 11.8,1,1, 12.317, 10635.059, 231.349, 52696.209 21/06/16,17:35:32,09,09,1, 11.8,1,1, 12.317, 10635.101, 231.344, 52696.154 21/06/16,17:35:32,10,09,1, 11.8,1,1, 12.317, 10635.062, 231.353, 52696.284 21/06/16,17:35:32,11,09,1, 11.8,1,1, 12.317, 10635.073, 231.363, 52696.198 21/06/16,17:35:32,12,09,1, 11.8,1,1, 12.317, 10635.094, 231.355, 52696.223 21/06/16,17:35:32,13,09,1, 11.8,1,1, 12.317, 10635.057, 231.358, 52696.233 21/06/16,17:35:32,14,09,1, 11.8,1,1, 12.317, 10635.071, 231.358, 52696.217 21/06/16,17:35:32,15,09,1, 11.8,1,1, 12.317, 10635.077, 231.349, 52696.250 21/06/16,17:35:32,16,09,1, 11.8,1,1, 12.317, 10635.047, 231.336, 52696.209 21/06/16,17:35:32,17,09,1, 11.8,1,1, 12.317, 10635.076, 231.355, 52696.222 21/06/16,17:35:32,18,09,1, 11.8,1,1, 12.317, 10635.094, 231.326, 52696.214 21/06/16,17:35:32,19,09,1, 11.8,1,1, 12.317, 10635.083, 231.343, 52696.208 21/06/16,17:35:33,00,08,1, 11.9,1,1, 12.323, 10635.082, 231.343, 52696.208 21/06/16,17:35:33,01,08,1, 11.9,1,1, 12.323, 10635.083, 231.324, 52696.263 21/06/16,17:35:33,02,08,1, 11.9,1,1, 12.323, 10635.081, 231.343, 52696.245 21/06/16,17:35:33,03,08,1, 11.9,1,1, 12.323, 10635.059, 231.338, 52696.272 21/06/16,17:35:33,04,08,1, 11.9,1,1, 12.323, 10635.069, 231.326, 52696.186 21/06/16,17:35:33,05,08,1, 11.9,1,1, 12.323, 10635.078, 231.348, 52696.254 21/06/16,17:35:33,06,08,1, 11.9,1,1, 12.323, 10635.078, 231.323, 52696.211 21/06/16,17:35:33,07,08,1, 11.9,1,1, 12.323, 10635.096, 231.364, 52696.238 21/06/16,17:35:33,08,08,1, 11.9,1,1, 12.323, 10635.062, 231.352, 52696.197 21/06/16,17:35:33,09,08,1, 11.9,1,1, 12.323, 10635.058, 231.342, 52696.215 21/06/16,17:35:33,10,08,1, 11.9,1,1, 12.323, 10635.070, 231.364, 52696.230 21/06/16,17:35:33,11,08,1, 11.9,1,1, 12.323, 10635.052, 231.356, 52696.270 21/06/16,17:35:33,12,08,1, 11.9,1,1, 12.323, 10635.095, 231.364, 52696.230 21/06/16,17:35:33,13,08,1, 11.9,1,1, 12.323, 10635.095, 231.380, 52696.266 21/06/16,17:35:33,14,08,1, 11.9,1,1, 12.323, 10635.081, 231.347, 52696.240 21/06/16,17:35:33,15,08,1, 11.9,1,1, 12.323, 10635.063, 231.341, 52696.180 21/06/16,17:35:33,16,08,1, 11.9,1,1, 12.323, 10635.072, 231.339, 52696.207 21/06/16,17:35:33,17,08,1, 11.9,1,1, 12.323, 10635.069, 231.360, 52696.251 21/06/16,17:35:33,18,08,1, 11.9,1,1, 12.323, 10635.054, 231.332, 52696.223 21/06/16,17:35:33,19,08,1, 11.9,1,1, 12.323, 10635.075, 231.374, 52696.248 21/06/16,17:35:34,00,08,1, 11.8,1,1, 12.324, 10635.073, 231.374, 52696.248 21/06/16,17:35:34,01,08,1, 11.8,1,1, 12.324, 10635.041, 231.335, 52696.224 21/06/16,17:35:34,02,08,1, 11.8,1,1, 12.324, 10635.055, 231.363, 52696.224 21/06/16,17:35:34,03,08,1, 11.8,1,1, 12.324, 10635.044, 231.342, 52696.226 21/06/16,17:35:34,04,08,1, 11.8,1,1, 12.324, 10635.048, 231.324, 52696.220 21/06/16,17:35:34,05,08,1, 11.8,1,1, 12.324, 10635.036, 231.316, 52696.214 21/06/16,17:35:34,06,08,1, 11.8,1,1, 12.324, 10635.038, 231.365, 52696.214 21/06/16,17:35:34,07,08,1, 11.8,1,1, 12.324, 10635.052, 231.348, 52696.214 21/06/16,17:35:34,08,08,1, 11.8,1,1, 12.324, 10635.032, 231.336, 52696.252 21/06/16,17:35:34,09,08,1, 11.8,1,1, 12.324, 10635.072, 231.357, 52696.244 21/06/16,17:35:34,10,08,1, 11.8,1,1, 12.324, 10635.046, 231.360, 52696.249 21/06/16,17:35:34,11,08,1, 11.8,1,1, 12.324, 10635.058, 231.341, 52696.213 21/06/16,17:35:34,12,08,1, 11.8,1,1, 12.324, 10635.067, 231.352, 52696.253 21/06/16,17:35:34,13,08,1, 11.8,1,1, 12.324, 10635.052, 231.342, 52696.262 21/06/16,17:35:34,14,08,1, 11.8,1,1, 12.324, 10635.037, 231.334, 52696.230 21/06/16,17:35:34,15,08,1, 11.8,1,1, 12.324, 10635.050, 231.369, 52696.555 21/06/16,17:35:34,16,08,1, 11.8,1,1, 12.324, 10635.084, 231.323, 52696.198 21/06/16,17:35:34,17,08,1, 11.8,1,1, 12.324, 10635.062, 231.303, 52696.163 21/06/16,17:35:34,18,08,1, 11.8,1,1, 12.324, 10635.065, 231.327, 52696.184 21/06/16,17:35:34,19,08,1, 11.8,1,1, 12.324, 10635.052, 231.325, 52696.212 21/06/16,17:35:35,00,08,1, 11.8,1,1, 12.320, 10635.048, 231.325, 52696.212 21/06/16,17:35:35,01,08,1, 11.8,1,1, 12.320, 10635.036, 231.350, 52696.240 21/06/16,17:35:35,02,08,1, 11.8,1,1, 12.320, 10635.019, 231.316, 52696.237 21/06/16,17:35:35,03,08,1, 11.8,1,1, 12.320, 10635.040, 231.335, 52696.219 21/06/16,17:35:35,04,08,1, 11.8,1,1, 12.320, 10635.009, 231.340, 52696.224 21/06/16,17:35:35,05,08,1, 11.8,1,1, 12.320, 10635.028, 231.360, 52696.228 21/06/16,17:35:35,06,08,1, 11.8,1,1, 12.320, 10635.045, 231.342, 52696.219 21/06/16,17:35:35,07,08,1, 11.8,1,1, 12.320, 10635.013, 231.357, 52696.238 21/06/16,17:35:35,08,08,1, 11.8,1,1, 12.320, 10635.005, 231.346, 52696.242 21/06/16,17:35:35,09,08,1, 11.8,1,1, 12.320, 10635.028, 231.348, 52696.187 21/06/16,17:35:35,10,08,1, 11.8,1,1, 12.320, 10635.017, 231.358, 52696.235 21/06/16,17:35:35,11,08,1, 11.8,1,1, 12.320, 10634.988, 231.313, 52696.232 21/06/16,17:35:35,12,08,1, 11.8,1,1, 12.320, 10635.000, 231.351, 52696.237 21/06/16,17:35:35,13,08,1, 11.8,1,1, 12.320, 10635.017, 231.340, 52696.389 21/06/16,17:35:35,14,08,1, 11.8,1,1, 12.320, 10634.996, 231.350, 52696.186 21/06/16,17:35:35,15,08,1, 11.8,1,1, 12.320, 10635.004, 231.328, 52696.376 21/06/16,17:35:35,16,08,1, 11.8,1,1, 12.320, 10635.008, 231.330, 52696.156 21/06/16,17:35:35,17,08,1, 11.8,1,1, 12.320, 10635.016, 231.342, 52696.230 21/06/16,17:35:35,18,08,1, 11.8,1,1, 12.320, 10634.999, 231.346, 52696.219 21/06/16,17:35:35,19,08,1, 11.8,1,1, 12.320, 10635.041, 231.358, 52696.238 21/06/16,17:35:36,00,08,1, 11.9,1,1, 12.321, 10635.040, 231.358, 52696.238 21/06/16,17:35:36,01,08,1, 11.9,1,1, 12.321, 10635.008, 231.358, 52696.226 21/06/16,17:35:36,02,08,1, 11.9,1,1, 12.321, 10634.998, 231.349, 52696.239 21/06/16,17:35:36,03,08,1, 11.9,1,1, 12.321, 10634.986, 231.363, 52696.272 21/06/16,17:35:36,04,08,1, 11.9,1,1, 12.321, 10635.005, 231.348, 52696.261 21/06/16,17:35:36,05,08,1, 11.9,1,1, 12.321, 10635.002, 231.348, 52696.247 21/06/16,17:35:36,06,08,1, 11.9,1,1, 12.321, 10635.002, 231.341, 52696.255 21/06/16,17:35:36,07,08,1, 11.9,1,1, 12.321, 10634.998, 231.338, 52696.234 21/06/16,17:35:36,08,08,1, 11.9,1,1, 12.321, 10634.996, 231.343, 52696.269 21/06/16,17:35:36,09,08,1, 11.9,1,1, 12.321, 10635.015, 231.340, 52696.240 21/06/16,17:35:36,10,08,1, 11.9,1,1, 12.321, 10635.011, 231.316, 52696.225 21/06/16,17:35:36,11,08,1, 11.9,1,1, 12.321, 10635.002, 231.353, 52696.222 21/06/16,17:35:36,12,08,1, 11.9,1,1, 12.321, 10634.987, 231.345, 52696.206 21/06/16,17:35:36,13,08,1, 11.9,1,1, 12.321, 10634.991, 231.368, 52696.213 21/06/16,17:35:36,14,08,1, 11.9,1,1, 12.321, 10634.987, 231.355, 52696.237 21/06/16,17:35:36,15,08,1, 11.9,1,1, 12.321, 10635.002, 231.335, 52696.201 21/06/16,17:35:36,16,08,1, 11.9,1,1, 12.321, 10635.023, 231.346, 52696.239 21/06/16,17:35:36,17,08,1, 11.9,1,1, 12.321, 10634.998, 231.344, 52696.238 21/06/16,17:35:36,18,08,1, 11.9,1,1, 12.321, 10634.992, 231.345, 52696.240 21/06/16,17:35:36,19,08,1, 11.9,1,1, 12.321, 10634.997, 231.350, 52696.218 21/06/16,17:35:37,00,09,1, 11.8,1,1, 12.321, 10634.990, 231.350, 52696.218 21/06/16,17:35:37,01,09,1, 11.8,1,1, 12.321, 10635.001, 231.363, 52696.236 21/06/16,17:35:37,02,09,1, 11.8,1,1, 12.321, 10634.999, 231.327, 52696.210 21/06/16,17:35:37,03,09,1, 11.8,1,1, 12.321, 10634.977, 231.341, 52696.215 21/06/16,17:35:37,04,09,1, 11.8,1,1, 12.321, 10634.985, 231.332, 52696.225 21/06/16,17:35:37,05,09,1, 11.8,1,1, 12.321, 10634.998, 231.333, 52696.201 21/06/16,17:35:37,06,09,1, 11.8,1,1, 12.321, 10634.997, 231.346, 52696.254 21/06/16,17:35:37,07,09,1, 11.8,1,1, 12.321, 10634.975, 231.346, 52696.230 21/06/16,17:35:37,08,09,1, 11.8,1,1, 12.321, 10634.998, 231.364, 52696.233 21/06/16,17:35:37,09,09,1, 11.8,1,1, 12.321, 10635.000, 231.355, 52696.236 21/06/16,17:35:37,10,09,1, 11.8,1,1, 12.321, 10634.992, 231.365, 52696.257 21/06/16,17:35:37,11,09,1, 11.8,1,1, 12.321, 10634.950, 231.341, 52696.223 21/06/16,17:35:37,12,09,1, 11.8,1,1, 12.321, 10634.980, 231.364, 52696.240 21/06/16,17:35:37,13,09,1, 11.8,1,1, 12.321, 10634.988, 231.339, 52696.157 21/06/16,17:35:37,14,09,1, 11.8,1,1, 12.321, 10634.930, 231.371, 52696.253 21/06/16,17:35:37,15,09,1, 11.8,1,1, 12.321, 10634.945, 231.350, 52696.251 21/06/16,17:35:37,16,09,1, 11.8,1,1, 12.321, 10634.977, 231.373, 52696.247 21/06/16,17:35:37,17,09,1, 11.8,1,1, 12.321, 10634.981, 231.368, 52696.255 21/06/16,17:35:37,18,09,1, 11.8,1,1, 12.321, 10634.988, 231.353, 52696.208 21/06/16,17:35:37,19,09,1, 11.8,1,1, 12.321, 10634.958, 231.356, 52696.248 21/06/16,17:35:38,00,08,1, 11.8,1,1, 12.323, 10634.956, 231.356, 52696.248 21/06/16,17:35:38,01,08,1, 11.8,1,1, 12.323, 10634.985, 231.349, 52696.223 21/06/16,17:35:38,02,08,1, 11.8,1,1, 12.323, 10634.977, 231.378, 52696.192 21/06/16,17:35:38,03,08,1, 11.8,1,1, 12.323, 10634.971, 231.361, 52696.162 21/06/16,17:35:38,04,08,1, 11.8,1,1, 12.323, 10634.963, 231.346, 52696.155 21/06/16,17:35:38,05,08,1, 11.8,1,1, 12.323, 10635.000, 231.342, 52696.263 21/06/16,17:35:38,06,08,1, 11.8,1,1, 12.323, 10634.983, 231.345, 52696.224 21/06/16,17:35:38,07,08,1, 11.8,1,1, 12.323, 10634.947, 231.353, 52696.206 21/06/16,17:35:38,08,08,1, 11.8,1,1, 12.323, 10634.958, 231.354, 52696.212 21/06/16,17:35:38,09,08,1, 11.8,1,1, 12.323, 10634.990, 231.351, 52696.055 21/06/16,17:35:38,10,08,1, 11.8,1,1, 12.323, 10634.985, 231.328, 52696.251 21/06/16,17:35:38,11,08,1, 11.8,1,1, 12.323, 10634.982, 231.387, 52696.215 21/06/16,17:35:38,12,08,1, 11.8,1,1, 12.323, 10634.978, 231.358, 52696.196 21/06/16,17:35:38,13,08,1, 11.8,1,1, 12.323, 10634.951, 231.372, 52696.215 21/06/16,17:35:38,14,08,1, 11.8,1,1, 12.323, 10634.955, 231.379, 52696.252 21/06/16,17:35:38,15,08,1, 11.8,1,1, 12.323, 10634.959, 231.367, 52696.246 21/06/16,17:35:38,16,08,1, 11.8,1,1, 12.323, 10634.939, 231.368, 52696.201 21/06/16,17:35:38,17,08,1, 11.8,1,1, 12.323, 10634.957, 231.360, 52696.262 21/06/16,17:35:38,18,08,1, 11.8,1,1, 12.323, 10634.954, 231.361, 52696.229 21/06/16,17:35:38,19,08,1, 11.8,1,1, 12.323, 10634.972, 231.347, 52696.207 21/06/16,17:35:39,00,09,1, 11.9,1,1, 12.325, 10634.965, 231.347, 52696.207 21/06/16,17:35:39,01,09,1, 11.9,1,1, 12.325, 10634.961, 231.345, 52696.240 21/06/16,17:35:39,02,09,1, 11.9,1,1, 12.325, 10634.930, 231.351, 52696.242 21/06/16,17:35:39,03,09,1, 11.9,1,1, 12.325, 10634.926, 231.364, 52696.214 21/06/16,17:35:39,04,09,1, 11.9,1,1, 12.325, 10634.965, 231.381, 52696.274 21/06/16,17:35:39,05,09,1, 11.9,1,1, 12.325, 10634.954, 231.371, 52696.265 21/06/16,17:35:39,06,09,1, 11.9,1,1, 12.325, 10634.959, 231.364, 52696.282 21/06/16,17:35:39,07,09,1, 11.9,1,1, 12.325, 10634.961, 231.362, 52696.246 21/06/16,17:35:39,08,09,1, 11.9,1,1, 12.325, 10634.916, 231.370, 52696.235 21/06/16,17:35:39,09,09,1, 11.9,1,1, 12.325, 10634.940, 231.355, 52696.271 21/06/16,17:35:39,10,09,1, 11.9,1,1, 12.325, 10634.932, 231.372, 52696.279 21/06/16,17:35:39,11,09,1, 11.9,1,1, 12.325, 10634.946, 231.358, 52696.266 21/06/16,17:35:39,12,09,1, 11.9,1,1, 12.325, 10634.961, 231.401, 52696.227 21/06/16,17:35:39,13,09,1, 11.9,1,1, 12.325, 10634.966, 231.366, 52696.254 21/06/16,17:35:39,14,09,1, 11.9,1,1, 12.325, 10634.910, 231.362, 52696.221 21/06/16,17:35:39,15,09,1, 11.9,1,1, 12.325, 10634.923, 231.368, 52696.216 21/06/16,17:35:39,16,09,1, 11.9,1,1, 12.325, 10634.938, 231.412, 52696.257 21/06/16,17:35:39,17,09,1, 11.9,1,1, 12.325, 10634.924, 231.359, 52696.256 21/06/16,17:35:39,18,09,1, 11.9,1,1, 12.325, 10634.954, 231.377, 52696.238 21/06/16,17:35:39,19,09,1, 11.9,1,1, 12.325, 10634.952, 231.368, 52696.251 21/06/16,17:35:40,00,08,1, 11.9,1,1, 12.323, 10634.948, 231.368, 52696.251 21/06/16,17:35:40,01,08,1, 11.9,1,1, 12.323, 10634.906, 231.384, 52696.235 21/06/16,17:35:40,02,08,1, 11.9,1,1, 12.323, 10634.943, 231.371, 52696.259 21/06/16,17:35:40,03,08,1, 11.9,1,1, 12.323, 10634.935, 231.385, 52696.240 21/06/16,17:35:40,04,08,1, 11.9,1,1, 12.323, 10634.927, 231.383, 52696.254 21/06/16,17:35:40,05,08,1, 11.9,1,1, 12.323, 10634.928, 231.395, 52696.243 21/06/16,17:35:40,06,08,1, 11.9,1,1, 12.323, 10634.922, 231.375, 52696.231 21/06/16,17:35:40,07,08,1, 11.9,1,1, 12.323, 10634.914, 231.377, 52696.249 21/06/16,17:35:40,08,08,1, 11.9,1,1, 12.323, 10634.930, 231.407, 52696.256 21/06/16,17:35:40,09,08,1, 11.9,1,1, 12.323, 10634.931, 231.397, 52696.248 21/06/16,17:35:40,10,08,1, 11.9,1,1, 12.323, 10634.914, 231.361, 52696.217 21/06/16,17:35:40,11,08,1, 11.9,1,1, 12.323, 10634.907, 231.418, 52696.215 21/06/16,17:35:40,12,08,1, 11.9,1,1, 12.323, 10634.908, 231.394, 52696.261 21/06/16,17:35:40,13,08,1, 11.9,1,1, 12.323, 10634.912, 231.401, 52696.198 21/06/16,17:35:40,14,08,1, 11.9,1,1, 12.323, 10634.911, 231.389, 52696.232 21/06/16,17:35:40,15,08,1, 11.9,1,1, 12.323, 10634.901, 231.398, 52696.343 21/06/16,17:35:40,16,08,1, 11.9,1,1, 12.323, 10634.891, 231.413, 52696.282 21/06/16,17:35:40,17,08,1, 11.9,1,1, 12.323, 10634.909, 231.397, 52696.255 21/06/16,17:35:40,18,08,1, 11.9,1,1, 12.323, 10634.927, 231.403, 52696.252 21/06/16,17:35:40,19,08,1, 11.9,1,1, 12.323, 10634.920, 231.390, 52696.240 21/06/16,17:35:41,00,09,1, 11.9,1,1, 12.324, 10634.915, 231.390, 52696.240 21/06/16,17:35:41,01,09,1, 11.9,1,1, 12.324, 10634.931, 231.398, 52696.280 21/06/16,17:35:41,02,09,1, 11.9,1,1, 12.324, 10634.918, 231.379, 52696.263 21/06/16,17:35:41,03,09,1, 11.9,1,1, 12.324, 10634.909, 231.385, 52696.227 21/06/16,17:35:41,04,09,1, 11.9,1,1, 12.324, 10634.912, 231.394, 52696.216 21/06/16,17:35:41,05,09,1, 11.9,1,1, 12.324, 10634.900, 231.367, 52696.217 21/06/16,17:35:41,06,09,1, 11.9,1,1, 12.324, 10634.918, 231.401, 52696.231 21/06/16,17:35:41,07,09,1, 11.9,1,1, 12.324, 10634.927, 231.374, 52696.242 21/06/16,17:35:41,08,09,1, 11.9,1,1, 12.324, 10634.899, 231.384, 52696.215 21/06/16,17:35:41,09,09,1, 11.9,1,1, 12.324, 10634.904, 231.389, 52696.232 21/06/16,17:35:41,10,09,1, 11.9,1,1, 12.324, 10634.901, 231.394, 52696.235 21/06/16,17:35:41,11,09,1, 11.9,1,1, 12.324, 10634.896, 231.359, 52696.248 21/06/16,17:35:41,12,09,1, 11.9,1,1, 12.324, 10634.896, 231.397, 52696.220 21/06/16,17:35:41,13,09,1, 11.9,1,1, 12.324, 10634.906, 231.412, 52696.274 21/06/16,17:35:41,14,09,1, 11.9,1,1, 12.324, 10634.873, 231.413, 52696.242 21/06/16,17:35:41,15,09,1, 11.9,1,1, 12.324, 10634.891, 231.409, 52696.243 21/06/16,17:35:41,16,09,1, 11.9,1,1, 12.324, 10634.922, 231.409, 52696.252 21/06/16,17:35:41,17,09,1, 11.9,1,1, 12.324, 10634.900, 231.409, 52696.194 21/06/16,17:35:41,18,09,1, 11.9,1,1, 12.324, 10634.913, 231.408, 52696.230 21/06/16,17:35:41,19,09,1, 11.9,1,1, 12.324, 10634.913, 231.421, 52696.238 21/06/16,17:35:42,00,09,1, 11.8,1,1, 12.322, 10634.906, 231.421, 52696.238 21/06/16,17:35:42,01,09,1, 11.8,1,1, 12.322, 10634.918, 231.410, 52696.259 21/06/16,17:35:42,02,09,1, 11.8,1,1, 12.322, 10634.888, 231.436, 52696.202 21/06/16,17:35:42,03,09,1, 11.8,1,1, 12.322, 10634.893, 231.424, 52696.238 21/06/16,17:35:42,04,09,1, 11.8,1,1, 12.322, 10634.932, 231.419, 52696.185 21/06/16,17:35:42,05,09,1, 11.8,1,1, 12.322, 10634.892, 231.382, 52696.221 21/06/16,17:35:42,06,09,1, 11.8,1,1, 12.322, 10634.881, 231.432, 52696.213 21/06/16,17:35:42,07,09,1, 11.8,1,1, 12.322, 10634.888, 231.435, 52696.268 21/06/16,17:35:42,08,09,1, 11.8,1,1, 12.322, 10634.887, 231.384, 52696.226 21/06/16,17:35:42,09,09,1, 11.8,1,1, 12.322, 10634.876, 231.428, 52696.214 21/06/16,17:35:42,10,09,1, 11.8,1,1, 12.322, 10634.863, 231.406, 52696.215 21/06/16,17:35:42,11,09,1, 11.8,1,1, 12.322, 10634.873, 231.406, 52696.233 21/06/16,17:35:42,12,09,1, 11.8,1,1, 12.322, 10634.874, 231.405, 52696.210 21/06/16,17:35:42,13,09,1, 11.8,1,1, 12.322, 10634.858, 231.417, 52696.211 21/06/16,17:35:42,14,09,1, 11.8,1,1, 12.322, 10634.893, 231.407, 52696.236 21/06/16,17:35:42,15,09,1, 11.8,1,1, 12.322, 10634.883, 231.391, 52696.217 21/06/16,17:35:42,16,09,1, 11.8,1,1, 12.322, 10634.891, 231.412, 52696.176 21/06/16,17:35:42,17,09,1, 11.8,1,1, 12.322, 10634.879, 231.401, 52696.221 21/06/16,17:35:42,18,09,1, 11.8,1,1, 12.322, 10634.862, 231.394, 52696.197 21/06/16,17:35:42,19,09,1, 11.8,1,1, 12.322, 10634.878, 231.398, 52696.196 21/06/16,17:35:43,00,11,1, 11.9,1,1, 12.324, 10634.873, 231.398, 52696.196 21/06/16,17:35:43,01,11,1, 11.9,1,1, 12.324, 10634.860, 231.410, 52696.230 21/06/16,17:35:43,02,11,1, 11.9,1,1, 12.324, 10634.887, 231.399, 52696.207 21/06/16,17:35:43,03,11,1, 11.9,1,1, 12.324, 10634.870, 231.439, 52696.209 21/06/16,17:35:43,04,11,1, 11.9,1,1, 12.324, 10634.869, 231.410, 52696.193 21/06/16,17:35:43,05,11,1, 11.9,1,1, 12.324, 10634.847, 231.408, 52696.203 21/06/16,17:35:43,06,11,1, 11.9,1,1, 12.324, 10634.859, 231.435, 52696.214 21/06/16,17:35:43,07,11,1, 11.9,1,1, 12.324, 10634.866, 231.403, 52696.227 21/06/16,17:35:43,08,11,1, 11.9,1,1, 12.324, 10634.854, 231.424, 52696.252 21/06/16,17:35:43,09,11,1, 11.9,1,1, 12.324, 10634.871, 231.424, 52696.172 21/06/16,17:35:43,10,11,1, 11.9,1,1, 12.324, 10634.845, 231.419, 52696.191 21/06/16,17:35:43,11,11,1, 11.9,1,1, 12.324, 10634.850, 231.428, 52696.208 21/06/16,17:35:43,12,11,1, 11.9,1,1, 12.324, 10634.846, 231.423, 52696.243 21/06/16,17:35:43,13,11,1, 11.9,1,1, 12.324, 10634.849, 231.425, 52696.206 21/06/16,17:35:43,14,11,1, 11.9,1,1, 12.324, 10634.847, 231.417, 52696.192 21/06/16,17:35:43,15,11,1, 11.9,1,1, 12.324, 10634.848, 231.441, 52696.209 21/06/16,17:35:43,16,11,1, 11.9,1,1, 12.324, 10634.869, 231.434, 52696.210 21/06/16,17:35:43,17,11,1, 11.9,1,1, 12.324, 10634.832, 231.432, 52696.220 21/06/16,17:35:43,18,11,1, 11.9,1,1, 12.324, 10634.855, 231.418, 52696.044 21/06/16,17:35:43,19,11,1, 11.9,1,1, 12.324, 10634.793, 231.466, 52696.502 21/06/16,17:35:44,00,11,1, 11.9,1,1, 12.322, 10634.789, 231.466, 52696.502 21/06/16,17:35:44,01,11,1, 11.9,1,1, 12.322, 10634.831, 231.421, 52696.244 21/06/16,17:35:44,02,11,1, 11.9,1,1, 12.322, 10634.821, 231.449, 52696.222 21/06/16,17:35:44,03,11,1, 11.9,1,1, 12.322, 10634.818, 231.416, 52696.272 21/06/16,17:35:44,04,11,1, 11.9,1,1, 12.322, 10634.842, 231.422, 52696.210 21/06/16,17:35:44,05,11,1, 11.9,1,1, 12.322, 10634.846, 231.425, 52696.220 21/06/16,17:35:44,06,11,1, 11.9,1,1, 12.322, 10634.835, 231.390, 52696.227 21/06/16,17:35:44,07,11,1, 11.9,1,1, 12.322, 10634.835, 231.395, 52696.179 21/06/16,17:35:44,08,11,1, 11.9,1,1, 12.322, 10634.834, 231.419, 52696.196 21/06/16,17:35:44,09,11,1, 11.9,1,1, 12.322, 10634.827, 231.425, 52696.206 21/06/16,17:35:44,10,11,1, 11.9,1,1, 12.322, 10634.818, 231.409, 52696.244 21/06/16,17:35:44,11,11,1, 11.9,1,1, 12.322, 10634.881, 231.448, 52696.320 21/06/16,17:35:44,12,11,1, 11.9,1,1, 12.322, 10634.793, 231.448, 52696.236 21/06/16,17:35:44,13,11,1, 11.9,1,1, 12.322, 10634.837, 231.424, 52696.251 21/06/16,17:35:44,14,11,1, 11.9,1,1, 12.322, 10634.824, 231.442, 52696.252 21/06/16,17:35:44,15,11,1, 11.9,1,1, 12.322, 10634.800, 231.433, 52696.279 21/06/16,17:35:44,16,11,1, 11.9,1,1, 12.322, 10634.802, 231.433, 52696.207 21/06/16,17:35:44,17,11,1, 11.9,1,1, 12.322, 10634.833, 231.454, 52696.227 21/06/16,17:35:44,18,11,1, 11.9,1,1, 12.322, 10634.796, 231.452, 52696.236 21/06/16,17:35:44,19,11,1, 11.9,1,1, 12.322, 10634.790, 231.428, 52696.194 21/06/16,17:35:45,00,10,1, 11.8,1,1, 12.323, 10634.789, 231.428, 52696.194 21/06/16,17:35:45,01,10,1, 11.8,1,1, 12.323, 10634.800, 231.465, 52696.231 21/06/16,17:35:45,02,10,1, 11.8,1,1, 12.323, 10634.783, 231.447, 52696.061 21/06/16,17:35:45,03,10,1, 11.8,1,1, 12.323, 10634.788, 231.470, 52696.346 21/06/16,17:35:45,04,10,1, 11.8,1,1, 12.323, 10634.833, 231.427, 52696.264 21/06/16,17:35:45,05,10,1, 11.8,1,1, 12.323, 10634.792, 231.455, 52696.250 21/06/16,17:35:45,06,10,1, 11.8,1,1, 12.323, 10634.790, 231.452, 52696.265 21/06/16,17:35:45,07,10,1, 11.8,1,1, 12.323, 10634.780, 231.482, 52696.280 21/06/16,17:35:45,08,10,1, 11.8,1,1, 12.323, 10634.765, 231.437, 52696.238 21/06/16,17:35:45,09,10,1, 11.8,1,1, 12.323, 10634.776, 231.458, 52696.180 21/06/16,17:35:45,10,10,1, 11.8,1,1, 12.323, 10634.808, 231.469, 52696.330 21/06/16,17:35:45,11,10,1, 11.8,1,1, 12.323, 10634.789, 231.456, 52696.250 21/06/16,17:35:45,12,10,1, 11.8,1,1, 12.323, 10634.799, 231.462, 52696.277 21/06/16,17:35:45,13,10,1, 11.8,1,1, 12.323, 10634.808, 231.457, 52696.259 21/06/16,17:35:45,14,10,1, 11.8,1,1, 12.323, 10634.778, 231.469, 52696.255 21/06/16,17:35:45,15,10,1, 11.8,1,1, 12.323, 10634.788, 231.456, 52696.254 21/06/16,17:35:45,16,10,1, 11.8,1,1, 12.323, 10634.799, 231.480, 52696.261 21/06/16,17:35:45,17,10,1, 11.8,1,1, 12.323, 10634.763, 231.462, 52696.254 21/06/16,17:35:45,18,10,1, 11.8,1,1, 12.323, 10634.789, 231.435, 52696.198 21/06/16,17:35:45,19,10,1, 11.8,1,1, 12.323, 10634.810, 231.461, 52696.274 21/06/16,17:35:46,00,11,1, 11.9,1,1, 12.321, 10634.806, 231.461, 52696.274 21/06/16,17:35:46,01,11,1, 11.9,1,1, 12.321, 10634.801, 231.482, 52696.237 21/06/16,17:35:46,02,11,1, 11.9,1,1, 12.321, 10634.763, 231.487, 52696.256 21/06/16,17:35:46,03,11,1, 11.9,1,1, 12.321, 10634.791, 231.458, 52696.275 21/06/16,17:35:46,04,11,1, 11.9,1,1, 12.321, 10634.765, 231.477, 52696.231 21/06/16,17:35:46,05,11,1, 11.9,1,1, 12.321, 10634.758, 231.506, 52696.234 21/06/16,17:35:46,06,11,1, 11.9,1,1, 12.321, 10634.778, 231.488, 52696.282 21/06/16,17:35:46,07,11,1, 11.9,1,1, 12.321, 10634.737, 231.478, 52696.286 21/06/16,17:35:46,08,11,1, 11.9,1,1, 12.321, 10634.772, 231.477, 52696.214 21/06/16,17:35:46,09,11,1, 11.9,1,1, 12.321, 10634.765, 231.494, 52696.274 21/06/16,17:35:46,10,11,1, 11.9,1,1, 12.321, 10634.755, 231.494, 52696.233 21/06/16,17:35:46,11,11,1, 11.9,1,1, 12.321, 10634.752, 231.485, 52696.274 21/06/16,17:35:46,12,11,1, 11.9,1,1, 12.321, 10634.758, 231.496, 52696.259 21/06/16,17:35:46,13,11,1, 11.9,1,1, 12.321, 10634.754, 231.510, 52696.253 21/06/16,17:35:46,14,11,1, 11.9,1,1, 12.321, 10634.737, 231.510, 52696.219 21/06/16,17:35:46,15,11,1, 11.9,1,1, 12.321, 10634.735, 231.509, 52696.240 21/06/16,17:35:46,16,11,1, 11.9,1,1, 12.321, 10634.733, 231.473, 52696.230 21/06/16,17:35:46,17,11,1, 11.9,1,1, 12.321, 10634.728, 231.497, 52696.225 21/06/16,17:35:46,18,11,1, 11.9,1,1, 12.321, 10634.746, 231.476, 52696.238 21/06/16,17:35:46,19,11,1, 11.9,1,1, 12.321, 10634.719, 231.507, 52696.229 21/06/16,17:35:47,00,11,1, 11.8,1,1, 12.324, 10634.714, 231.507, 52696.229 21/06/16,17:35:47,01,11,1, 11.8,1,1, 12.324, 10634.740, 231.505, 52696.213 21/06/16,17:35:47,02,11,1, 11.8,1,1, 12.324, 10634.721, 231.486, 52696.200 21/06/16,17:35:47,03,11,1, 11.8,1,1, 12.324, 10634.731, 231.483, 52696.244 21/06/16,17:35:47,04,11,1, 11.8,1,1, 12.324, 10634.721, 231.501, 52696.209 21/06/16,17:35:47,05,11,1, 11.8,1,1, 12.324, 10634.720, 231.511, 52696.211 21/06/16,17:35:47,06,11,1, 11.8,1,1, 12.324, 10634.704, 231.477, 52696.254 21/06/16,17:35:47,07,11,1, 11.8,1,1, 12.324, 10634.729, 231.533, 52696.263 21/06/16,17:35:47,08,11,1, 11.8,1,1, 12.324, 10634.701, 231.476, 52696.196 21/06/16,17:35:47,09,11,1, 11.8,1,1, 12.324, 10634.704, 231.537, 52696.235 21/06/16,17:35:47,10,11,1, 11.8,1,1, 12.324, 10634.727, 231.543, 52696.261 21/06/16,17:35:47,11,11,1, 11.8,1,1, 12.324, 10634.718, 231.521, 52696.255 21/06/16,17:35:47,12,11,1, 11.8,1,1, 12.324, 10634.715, 231.509, 52696.243 21/06/16,17:35:47,13,11,1, 11.8,1,1, 12.324, 10634.697, 231.496, 52696.274 21/06/16,17:35:47,14,11,1, 11.8,1,1, 12.324, 10634.706, 231.530, 52696.202 21/06/16,17:35:47,15,11,1, 11.8,1,1, 12.324, 10634.708, 231.507, 52696.240 21/06/16,17:35:47,16,11,1, 11.8,1,1, 12.324, 10634.687, 231.515, 52696.261 21/06/16,17:35:47,17,11,1, 11.8,1,1, 12.324, 10634.718, 231.524, 52696.214 21/06/16,17:35:47,18,11,1, 11.8,1,1, 12.324, 10634.700, 231.522, 52696.222 21/06/16,17:35:47,19,11,1, 11.8,1,1, 12.324, 10634.696, 231.518, 52696.233 21/06/16,17:35:48,00,11,1, 11.9,1,1, 12.327, 10634.689, 231.518, 52696.233 21/06/16,17:35:48,01,11,1, 11.9,1,1, 12.327, 10634.720, 231.508, 52696.185 21/06/16,17:35:48,02,11,1, 11.9,1,1, 12.327, 10634.743, 231.515, 52696.206 21/06/16,17:35:48,03,11,1, 11.9,1,1, 12.327, 10634.686, 231.546, 52696.261 21/06/16,17:35:48,04,11,1, 11.9,1,1, 12.327, 10634.680, 231.525, 52696.203 21/06/16,17:35:48,05,11,1, 11.9,1,1, 12.327, 10634.679, 231.514, 52696.235 21/06/16,17:35:48,06,11,1, 11.9,1,1, 12.327, 10634.662, 231.524, 52696.240 21/06/16,17:35:48,07,11,1, 11.9,1,1, 12.327, 10634.674, 231.540, 52696.216 21/06/16,17:35:48,08,11,1, 11.9,1,1, 12.327, 10634.666, 231.532, 52696.226 21/06/16,17:35:48,09,11,1, 11.9,1,1, 12.327, 10634.675, 231.555, 52696.237 21/06/16,17:35:48,10,11,1, 11.9,1,1, 12.327, 10634.689, 231.523, 52696.240 21/06/16,17:35:48,11,11,1, 11.9,1,1, 12.327, 10634.664, 231.546, 52696.233 21/06/16,17:35:48,12,11,1, 11.9,1,1, 12.327, 10634.664, 231.547, 52696.205 21/06/16,17:35:48,13,11,1, 11.9,1,1, 12.327, 10634.674, 231.544, 52696.206 21/06/16,17:35:48,14,11,1, 11.9,1,1, 12.327, 10634.660, 231.537, 52696.268 21/06/16,17:35:48,15,11,1, 11.9,1,1, 12.327, 10634.679, 231.542, 52696.286 21/06/16,17:35:48,16,11,1, 11.9,1,1, 12.327, 10634.674, 231.559, 52696.228 21/06/16,17:35:48,17,11,1, 11.9,1,1, 12.327, 10634.679, 231.578, 52696.228 21/06/16,17:35:48,18,11,1, 11.9,1,1, 12.327, 10634.663, 231.579, 52696.297 21/06/16,17:35:48,19,11,1, 11.9,1,1, 12.327, 10634.669, 231.569, 52696.247 21/06/16,17:35:49,00,11,1, 11.9,1,1, 12.323, 10634.664, 231.569, 52696.247 21/06/16,17:35:49,01,11,1, 11.9,1,1, 12.323, 10634.663, 231.548, 52696.243 21/06/16,17:35:49,02,11,1, 11.9,1,1, 12.323, 10634.662, 231.547, 52696.240 21/06/16,17:35:49,03,11,1, 11.9,1,1, 12.323, 10634.670, 231.568, 52696.213 21/06/16,17:35:49,04,11,1, 11.9,1,1, 12.323, 10634.660, 231.592, 52696.267 21/06/16,17:35:49,05,11,1, 11.9,1,1, 12.323, 10634.665, 231.592, 52696.304 21/06/16,17:35:49,06,11,1, 11.9,1,1, 12.323, 10634.663, 231.568, 52696.301 21/06/16,17:35:49,07,11,1, 11.9,1,1, 12.323, 10634.650, 231.578, 52696.271 21/06/16,17:35:49,08,11,1, 11.9,1,1, 12.323, 10634.650, 231.573, 52696.251 21/06/16,17:35:49,09,11,1, 11.9,1,1, 12.323, 10634.677, 231.567, 52696.300 21/06/16,17:35:49,10,11,1, 11.9,1,1, 12.323, 10634.595, 231.594, 52696.348 21/06/16,17:35:49,11,11,1, 11.9,1,1, 12.323, 10634.669, 231.598, 52696.283 21/06/16,17:35:49,12,11,1, 11.9,1,1, 12.323, 10634.637, 231.609, 52696.306 21/06/16,17:35:49,13,11,1, 11.9,1,1, 12.323, 10634.661, 231.580, 52696.284 21/06/16,17:35:49,14,11,1, 11.9,1,1, 12.323, 10634.631, 231.578, 52696.254 21/06/16,17:35:49,15,11,1, 11.9,1,1, 12.323, 10634.624, 231.571, 52696.253 21/06/16,17:35:49,16,11,1, 11.9,1,1, 12.323, 10634.624, 231.596, 52696.249 21/06/16,17:35:49,17,11,1, 11.9,1,1, 12.323, 10634.616, 231.585, 52696.238 21/06/16,17:35:49,18,11,1, 11.9,1,1, 12.323, 10634.627, 231.558, 52696.237 21/06/16,17:35:49,19,11,1, 11.9,1,1, 12.323, 10634.611, 231.606, 52696.244 21/06/16,17:35:50,00,11,1, 11.9,1,1, 12.324, 10634.606, 231.606, 52696.244 21/06/16,17:35:50,01,11,1, 11.9,1,1, 12.324, 10634.607, 231.599, 52696.277 21/06/16,17:35:50,02,11,1, 11.9,1,1, 12.324, 10634.630, 231.587, 52696.302 21/06/16,17:35:50,03,11,1, 11.9,1,1, 12.324, 10634.611, 231.600, 52696.303 21/06/16,17:35:50,04,11,1, 11.9,1,1, 12.324, 10634.624, 231.596, 52696.263 21/06/16,17:35:50,05,11,1, 11.9,1,1, 12.324, 10634.638, 231.604, 52696.235 21/06/16,17:35:50,06,11,1, 11.9,1,1, 12.324, 10634.628, 231.598, 52696.308 21/06/16,17:35:50,07,11,1, 11.9,1,1, 12.324, 10634.631, 231.570, 52696.232 21/06/16,17:35:50,08,11,1, 11.9,1,1, 12.324, 10634.635, 231.620, 52696.270 21/06/16,17:35:50,09,11,1, 11.9,1,1, 12.324, 10634.610, 231.600, 52696.261 21/06/16,17:35:50,10,11,1, 11.9,1,1, 12.324, 10634.643, 231.612, 52696.287 21/06/16,17:35:50,11,11,1, 11.9,1,1, 12.324, 10634.620, 231.593, 52696.259 21/06/16,17:35:50,12,11,1, 11.9,1,1, 12.324, 10634.604, 231.609, 52696.284 21/06/16,17:35:50,13,11,1, 11.9,1,1, 12.324, 10634.604, 231.576, 52696.270 21/06/16,17:35:50,14,11,1, 11.9,1,1, 12.324, 10634.594, 231.608, 52696.276 21/06/16,17:35:50,15,11,1, 11.9,1,1, 12.324, 10634.615, 231.626, 52696.343 21/06/16,17:35:50,16,11,1, 11.9,1,1, 12.324, 10634.632, 231.608, 52696.274 21/06/16,17:35:50,17,11,1, 11.9,1,1, 12.324, 10634.605, 231.592, 52696.295 21/06/16,17:35:50,18,11,1, 11.9,1,1, 12.324, 10634.605, 231.624, 52696.272 21/06/16,17:35:50,19,11,1, 11.9,1,1, 12.324, 10634.614, 231.613, 52696.295 21/06/16,17:35:51,00,11,1, 11.8,1,1, 12.326, 10634.614, 231.613, 52696.295 21/06/16,17:35:51,01,11,1, 11.8,1,1, 12.326, 10634.602, 231.621, 52696.290 21/06/16,17:35:51,02,11,1, 11.8,1,1, 12.326, 10634.600, 231.618, 52696.288 21/06/16,17:35:51,03,11,1, 11.8,1,1, 12.326, 10634.608, 231.615, 52696.276 21/06/16,17:35:51,04,11,1, 11.8,1,1, 12.326, 10634.597, 231.624, 52696.280 21/06/16,17:35:51,05,11,1, 11.8,1,1, 12.326, 10634.589, 231.643, 52696.271 21/06/16,17:35:51,06,11,1, 11.8,1,1, 12.326, 10634.598, 231.621, 52696.251 21/06/16,17:35:51,07,11,1, 11.8,1,1, 12.326, 10634.600, 231.627, 52696.242 21/06/16,17:35:51,08,11,1, 11.8,1,1, 12.326, 10634.587, 231.648, 52696.283 21/06/16,17:35:51,09,11,1, 11.8,1,1, 12.326, 10634.620, 231.638, 52696.287 21/06/16,17:35:51,10,11,1, 11.8,1,1, 12.326, 10634.606, 231.626, 52696.246 21/06/16,17:35:51,11,11,1, 11.8,1,1, 12.326, 10634.603, 231.631, 52696.277 21/06/16,17:35:51,12,11,1, 11.8,1,1, 12.326, 10634.604, 231.623, 52696.299 21/06/16,17:35:51,13,11,1, 11.8,1,1, 12.326, 10634.574, 231.658, 52696.288 21/06/16,17:35:51,14,11,1, 11.8,1,1, 12.326, 10634.596, 231.625, 52696.291 21/06/16,17:35:51,15,11,1, 11.8,1,1, 12.326, 10634.602, 231.644, 52696.251 21/06/16,17:35:51,16,11,1, 11.8,1,1, 12.326, 10634.605, 231.633, 52696.291 21/06/16,17:35:51,17,11,1, 11.8,1,1, 12.326, 10634.593, 231.694, 52696.566 21/06/16,17:35:51,18,11,1, 11.8,1,1, 12.326, 10634.612, 231.614, 52696.165 21/06/16,17:35:51,19,11,1, 11.8,1,1, 12.326, 10634.609, 231.639, 52696.217 21/06/16,17:35:52,00,11,1, 11.9,1,1, 12.325, 10634.606, 231.639, 52696.217 21/06/16,17:35:52,01,11,1, 11.9,1,1, 12.325, 10634.581, 231.643, 52696.272 21/06/16,17:35:52,02,11,1, 11.9,1,1, 12.325, 10634.583, 231.679, 52696.274 21/06/16,17:35:52,03,11,1, 11.9,1,1, 12.325, 10634.566, 231.690, 52696.331 21/06/16,17:35:52,04,11,1, 11.9,1,1, 12.325, 10634.581, 231.652, 52696.281 21/06/16,17:35:52,05,11,1, 11.9,1,1, 12.325, 10634.581, 231.644, 52696.249 21/06/16,17:35:52,06,11,1, 11.9,1,1, 12.325, 10634.588, 231.655, 52696.265 21/06/16,17:35:52,07,11,1, 11.9,1,1, 12.325, 10634.561, 231.641, 52696.277 21/06/16,17:35:52,08,11,1, 11.9,1,1, 12.325, 10634.582, 231.658, 52696.292 21/06/16,17:35:52,09,11,1, 11.9,1,1, 12.325, 10634.569, 231.673, 52696.252 21/06/16,17:35:52,10,11,1, 11.9,1,1, 12.325, 10634.585, 231.678, 52696.293 21/06/16,17:35:52,11,11,1, 11.9,1,1, 12.325, 10634.579, 231.655, 52696.283 21/06/16,17:35:52,12,11,1, 11.9,1,1, 12.325, 10634.600, 231.680, 52696.297 21/06/16,17:35:52,13,11,1, 11.9,1,1, 12.325, 10634.554, 231.663, 52696.244 21/06/16,17:35:52,14,11,1, 11.9,1,1, 12.325, 10634.555, 231.653, 52696.308 21/06/16,17:35:52,15,11,1, 11.9,1,1, 12.325, 10634.569, 231.684, 52696.304 21/06/16,17:35:52,16,11,1, 11.9,1,1, 12.325, 10634.550, 231.670, 52696.286 21/06/16,17:35:52,17,11,1, 11.9,1,1, 12.325, 10634.567, 231.653, 52696.303 21/06/16,17:35:52,18,11,1, 11.9,1,1, 12.325, 10634.552, 231.681, 52696.329 21/06/16,17:35:52,19,11,1, 11.9,1,1, 12.325, 10634.550, 231.673, 52696.302 21/06/16,17:35:53,00,11,1, 11.9,1,1, 12.324, 10634.547, 231.673, 52696.302 21/06/16,17:35:53,01,11,1, 11.9,1,1, 12.324, 10634.554, 231.686, 52696.298 21/06/16,17:35:53,02,11,1, 11.9,1,1, 12.324, 10634.543, 231.687, 52696.297 21/06/16,17:35:53,03,11,1, 11.9,1,1, 12.324, 10634.580, 231.688, 52696.303 21/06/16,17:35:53,04,11,1, 11.9,1,1, 12.324, 10634.558, 231.704, 52696.318 21/06/16,17:35:53,05,11,1, 11.9,1,1, 12.324, 10634.555, 231.673, 52696.249 21/06/16,17:35:53,06,11,1, 11.9,1,1, 12.324, 10634.530, 231.682, 52696.251 21/06/16,17:35:53,07,11,1, 11.9,1,1, 12.324, 10634.572, 231.674, 52696.302 21/06/16,17:35:53,08,11,1, 11.9,1,1, 12.324, 10634.563, 231.703, 52696.281 21/06/16,17:35:53,09,11,1, 11.9,1,1, 12.324, 10634.579, 231.706, 52696.324 21/06/16,17:35:53,10,11,1, 11.9,1,1, 12.324, 10634.526, 231.705, 52696.310 21/06/16,17:35:53,11,11,1, 11.9,1,1, 12.324, 10634.544, 231.716, 52696.279 21/06/16,17:35:53,12,11,1, 11.9,1,1, 12.324, 10634.537, 231.708, 52696.310 21/06/16,17:35:53,13,11,1, 11.9,1,1, 12.324, 10634.533, 231.700, 52696.318 21/06/16,17:35:53,14,11,1, 11.9,1,1, 12.324, 10634.559, 231.694, 52696.286 21/06/16,17:35:53,15,11,1, 11.9,1,1, 12.324, 10634.537, 231.692, 52696.293 21/06/16,17:35:53,16,11,1, 11.9,1,1, 12.324, 10634.548, 231.703, 52696.312 21/06/16,17:35:53,17,11,1, 11.9,1,1, 12.324, 10634.539, 231.679, 52696.319 21/06/16,17:35:53,18,11,1, 11.9,1,1, 12.324, 10634.563, 231.721, 52696.310 21/06/16,17:35:53,19,11,1, 11.9,1,1, 12.324, 10634.540, 231.712, 52696.303 21/06/16,17:35:54,00,11,1, 11.9,1,1, 12.325, 10634.539, 231.712, 52696.303 21/06/16,17:35:54,01,11,1, 11.9,1,1, 12.325, 10634.542, 231.708, 52696.287 21/06/16,17:35:54,02,11,1, 11.9,1,1, 12.325, 10634.517, 231.713, 52696.277 21/06/16,17:35:54,03,11,1, 11.9,1,1, 12.325, 10634.509, 231.723, 52696.336 21/06/16,17:35:54,04,11,1, 11.9,1,1, 12.325, 10634.541, 231.694, 52696.304 21/06/16,17:35:54,05,11,1, 11.9,1,1, 12.325, 10634.541, 231.710, 52696.282 21/06/16,17:35:54,06,11,1, 11.9,1,1, 12.325, 10634.528, 231.746, 52696.331 21/06/16,17:35:54,07,11,1, 11.9,1,1, 12.325, 10634.538, 231.724, 52696.308 21/06/16,17:35:54,08,11,1, 11.9,1,1, 12.325, 10634.550, 231.682, 52695.973 21/06/16,17:35:54,09,11,1, 11.9,1,1, 12.325, 10634.468, 231.737, 52696.263 21/06/16,17:35:54,10,11,1, 11.9,1,1, 12.325, 10634.495, 231.712, 52696.350 21/06/16,17:35:54,11,11,1, 11.9,1,1, 12.325, 10634.515, 231.726, 52696.322 21/06/16,17:35:54,12,11,1, 11.9,1,1, 12.325, 10634.516, 231.752, 52696.318 21/06/16,17:35:54,13,11,1, 11.9,1,1, 12.325, 10634.531, 231.727, 52696.301 21/06/16,17:35:54,14,11,1, 11.9,1,1, 12.325, 10634.499, 231.720, 52696.324 21/06/16,17:35:54,15,11,1, 11.9,1,1, 12.325, 10634.501, 231.719, 52696.322 21/06/16,17:35:54,16,11,1, 11.9,1,1, 12.325, 10634.514, 231.724, 52696.315 21/06/16,17:35:54,17,11,1, 11.9,1,1, 12.325, 10634.501, 231.726, 52696.303 21/06/16,17:35:54,18,11,1, 11.9,1,1, 12.325, 10634.528, 231.719, 52696.317 21/06/16,17:35:54,19,11,1, 11.9,1,1, 12.325, 10634.512, 231.719, 52696.336 21/06/16,17:35:55,00,11,1, 11.9,1,1, 12.326, 10634.506, 231.719, 52696.336 21/06/16,17:35:55,01,11,1, 11.9,1,1, 12.326, 10634.499, 231.742, 52696.317 21/06/16,17:35:55,02,11,1, 11.9,1,1, 12.326, 10634.502, 231.739, 52696.358 21/06/16,17:35:55,03,11,1, 11.9,1,1, 12.326, 10634.498, 231.726, 52696.307 21/06/16,17:35:55,04,11,1, 11.9,1,1, 12.326, 10634.477, 231.730, 52696.313 21/06/16,17:35:55,05,11,1, 11.9,1,1, 12.326, 10634.502, 231.750, 52696.336 21/06/16,17:35:55,06,11,1, 11.9,1,1, 12.326, 10634.469, 231.738, 52696.323 21/06/16,17:35:55,07,11,1, 11.9,1,1, 12.326, 10634.465, 231.744, 52696.293 21/06/16,17:35:55,08,11,1, 11.9,1,1, 12.326, 10634.479, 231.736, 52696.326 21/06/16,17:35:55,09,11,1, 11.9,1,1, 12.326, 10634.482, 231.757, 52696.349 21/06/16,17:35:55,10,11,1, 11.9,1,1, 12.326, 10634.483, 231.753, 52696.344 21/06/16,17:35:55,11,11,1, 11.9,1,1, 12.326, 10634.471, 231.762, 52696.334 21/06/16,17:35:55,12,11,1, 11.9,1,1, 12.326, 10634.492, 231.741, 52696.328 21/06/16,17:35:55,13,11,1, 11.9,1,1, 12.326, 10634.472, 231.733, 52696.134 21/06/16,17:35:55,14,11,1, 11.9,1,1, 12.326, 10634.462, 231.739, 52696.426 21/06/16,17:35:55,15,11,1, 11.9,1,1, 12.326, 10634.483, 231.755, 52696.358 21/06/16,17:35:55,16,11,1, 11.9,1,1, 12.326, 10634.472, 231.752, 52696.352 21/06/16,17:35:55,17,11,1, 11.9,1,1, 12.326, 10634.479, 231.741, 52696.346 21/06/16,17:35:55,18,11,1, 11.9,1,1, 12.326, 10634.489, 231.761, 52696.354 21/06/16,17:35:55,19,11,1, 11.9,1,1, 12.326, 10634.494, 231.764, 52696.375 21/06/16,17:35:56,00,11,1, 11.9,1,1, 12.322, 10634.489, 231.764, 52696.375 21/06/16,17:35:56,01,11,1, 11.9,1,1, 12.322, 10634.472, 231.743, 52696.326 21/06/16,17:35:56,02,11,1, 11.9,1,1, 12.322, 10634.487, 231.757, 52696.336 21/06/16,17:35:56,03,11,1, 11.9,1,1, 12.322, 10634.469, 231.730, 52696.354 21/06/16,17:35:56,04,11,1, 11.9,1,1, 12.322, 10634.488, 231.757, 52696.341 21/06/16,17:35:56,05,11,1, 11.9,1,1, 12.322, 10634.497, 231.757, 52696.278 21/06/16,17:35:56,06,11,1, 11.9,1,1, 12.322, 10634.474, 231.770, 52696.360 21/06/16,17:35:56,07,11,1, 11.9,1,1, 12.322, 10634.468, 231.752, 52696.327 21/06/16,17:35:56,08,11,1, 11.9,1,1, 12.322, 10634.480, 231.751, 52696.316 21/06/16,17:35:56,09,11,1, 11.9,1,1, 12.322, 10634.483, 231.770, 52696.344 21/06/16,17:35:56,10,11,1, 11.9,1,1, 12.322, 10634.492, 231.759, 52696.332 21/06/16,17:35:56,11,11,1, 11.9,1,1, 12.322, 10634.488, 231.787, 52696.351 21/06/16,17:35:56,12,11,1, 11.9,1,1, 12.322, 10634.464, 231.760, 52696.317 21/06/16,17:35:56,13,11,1, 11.9,1,1, 12.322, 10634.486, 231.794, 52696.336 21/06/16,17:35:56,14,11,1, 11.9,1,1, 12.322, 10634.484, 231.788, 52696.332 21/06/16,17:35:56,15,11,1, 11.9,1,1, 12.322, 10634.455, 231.752, 52696.302 21/06/16,17:35:56,16,11,1, 11.9,1,1, 12.322, 10634.494, 231.756, 52696.316 21/06/16,17:35:56,17,11,1, 11.9,1,1, 12.322, 10634.499, 231.775, 52696.328 21/06/16,17:35:56,18,11,1, 11.9,1,1, 12.322, 10634.484, 231.783, 52696.333 21/06/16,17:35:56,19,11,1, 11.9,1,1, 12.322, 10634.472, 231.783, 52696.292 21/06/16,17:35:57,00,11,1, 11.9,1,1, 12.322, 10634.464, 231.783, 52696.292 21/06/16,17:35:57,01,11,1, 11.9,1,1, 12.322, 10634.457, 231.775, 52696.311 21/06/16,17:35:57,02,11,1, 11.9,1,1, 12.322, 10634.458, 231.809, 52696.364 21/06/16,17:35:57,03,11,1, 11.9,1,1, 12.322, 10634.464, 231.776, 52696.339 21/06/16,17:35:57,04,11,1, 11.9,1,1, 12.322, 10634.458, 231.781, 52696.351 21/06/16,17:35:57,05,11,1, 11.9,1,1, 12.322, 10634.450, 231.778, 52696.321 21/06/16,17:35:57,06,11,1, 11.9,1,1, 12.322, 10634.478, 231.781, 52696.330 21/06/16,17:35:57,07,11,1, 11.9,1,1, 12.322, 10634.478, 231.772, 52696.322 21/06/16,17:35:57,08,11,1, 11.9,1,1, 12.322, 10634.465, 231.799, 52696.309 21/06/16,17:35:57,09,11,1, 11.9,1,1, 12.322, 10634.460, 231.795, 52696.323 21/06/16,17:35:57,10,11,1, 11.9,1,1, 12.322, 10634.471, 231.786, 52696.335 21/06/16,17:35:57,11,11,1, 11.9,1,1, 12.322, 10634.438, 231.782, 52696.351 21/06/16,17:35:57,12,11,1, 11.9,1,1, 12.322, 10634.451, 231.819, 52696.332 21/06/16,17:35:57,13,11,1, 11.9,1,1, 12.322, 10634.471, 231.806, 52696.286 21/06/16,17:35:57,14,11,1, 11.9,1,1, 12.322, 10634.453, 231.818, 52696.333 21/06/16,17:35:57,15,11,1, 11.9,1,1, 12.322, 10634.460, 231.835, 52696.356 21/06/16,17:35:57,16,11,1, 11.9,1,1, 12.322, 10634.438, 231.804, 52696.324 21/06/16,17:35:57,17,11,1, 11.9,1,1, 12.322, 10634.456, 231.806, 52696.276 21/06/16,17:35:57,18,11,1, 11.9,1,1, 12.322, 10634.463, 231.807, 52696.376 21/06/16,17:35:57,19,11,1, 11.9,1,1, 12.322, 10634.433, 231.809, 52696.391 21/06/16,17:35:58,00,11,1, 11.9,1,1, 12.324, 10634.431, 231.809, 52696.391 21/06/16,17:35:58,01,11,1, 11.9,1,1, 12.324, 10634.450, 231.795, 52696.299 21/06/16,17:35:58,02,11,1, 11.9,1,1, 12.324, 10634.437, 231.816, 52696.322 21/06/16,17:35:58,03,11,1, 11.9,1,1, 12.324, 10634.458, 231.806, 52696.327 21/06/16,17:35:58,04,11,1, 11.9,1,1, 12.324, 10634.460, 231.810, 52696.328 21/06/16,17:35:58,05,11,1, 11.9,1,1, 12.324, 10634.433, 231.813, 52696.325 21/06/16,17:35:58,06,11,1, 11.9,1,1, 12.324, 10634.448, 231.830, 52696.373 21/06/16,17:35:58,07,11,1, 11.9,1,1, 12.324, 10634.445, 231.832, 52696.354 21/06/16,17:35:58,08,11,1, 11.9,1,1, 12.324, 10634.422, 231.841, 52696.344 21/06/16,17:35:58,09,11,1, 11.9,1,1, 12.324, 10634.458, 231.833, 52696.308 21/06/16,17:35:58,10,11,1, 11.9,1,1, 12.324, 10634.449, 231.824, 52696.338 21/06/16,17:35:58,11,11,1, 11.9,1,1, 12.324, 10634.466, 231.828, 52696.281 21/06/16,17:35:58,12,11,1, 11.9,1,1, 12.324, 10634.444, 231.833, 52696.315 21/06/16,17:35:58,13,11,1, 11.9,1,1, 12.324, 10634.446, 231.820, 52696.312 21/06/16,17:35:58,14,11,1, 11.9,1,1, 12.324, 10634.434, 231.831, 52696.329 21/06/16,17:35:58,15,11,1, 11.9,1,1, 12.324, 10634.418, 231.822, 52696.344 21/06/16,17:35:58,16,11,1, 11.9,1,1, 12.324, 10634.446, 231.848, 52696.371 21/06/16,17:35:58,17,11,1, 11.9,1,1, 12.324, 10634.446, 231.857, 52696.366 21/06/16,17:35:58,18,11,1, 11.9,1,1, 12.324, 10634.424, 231.853, 52696.374 21/06/16,17:35:58,19,11,1, 11.9,1,1, 12.324, 10634.435, 231.873, 52696.383 21/06/16,17:35:59,00,11,1, 11.8,1,1, 12.326, 10634.431, 231.873, 52696.383 21/06/16,17:35:59,01,11,1, 11.8,1,1, 12.326, 10634.417, 231.836, 52696.335 21/06/16,17:35:59,02,11,1, 11.8,1,1, 12.326, 10634.430, 231.842, 52696.381 21/06/16,17:35:59,03,11,1, 11.8,1,1, 12.326, 10634.418, 231.820, 52696.332 21/06/16,17:35:59,04,11,1, 11.8,1,1, 12.326, 10634.420, 231.848, 52696.359 21/06/16,17:35:59,05,11,1, 11.8,1,1, 12.326, 10634.403, 231.839, 52696.367 21/06/16,17:35:59,06,11,1, 11.8,1,1, 12.326, 10634.406, 231.838, 52696.390 21/06/16,17:35:59,07,11,1, 11.8,1,1, 12.326, 10634.398, 231.832, 52696.322 21/06/16,17:35:59,08,11,1, 11.8,1,1, 12.326, 10634.405, 231.855, 52696.344 21/06/16,17:35:59,09,11,1, 11.8,1,1, 12.326, 10634.411, 231.859, 52696.413 21/06/16,17:35:59,10,11,1, 11.8,1,1, 12.326, 10634.418, 231.869, 52696.375 21/06/16,17:35:59,11,11,1, 11.8,1,1, 12.326, 10634.414, 231.876, 52696.379 21/06/16,17:35:59,12,11,1, 11.8,1,1, 12.326, 10634.408, 231.882, 52696.406 21/06/16,17:35:59,13,11,1, 11.8,1,1, 12.326, 10634.402, 231.873, 52696.390 21/06/16,17:35:59,14,11,1, 11.8,1,1, 12.326, 10634.441, 231.872, 52696.418 21/06/16,17:35:59,15,11,1, 11.8,1,1, 12.326, 10634.403, 231.886, 52696.396 21/06/16,17:35:59,16,11,1, 11.8,1,1, 12.326, 10634.425, 231.853, 52696.338 21/06/16,17:35:59,17,11,1, 11.8,1,1, 12.326, 10634.386, 231.868, 52696.302 21/06/16,17:35:59,18,11,1, 11.8,1,1, 12.326, 10634.407, 231.866, 52696.367 21/06/16,17:35:59,19,11,1, 11.8,1,1, 12.326, 10634.399, 231.883, 52696.336 21/06/16,17:36:00,00,11,1, 11.9,1,1, 12.324, 10634.397, 231.883, 52696.336 21/06/16,17:36:00,01,11,1, 11.9,1,1, 12.324, 10634.373, 231.871, 52696.333 21/06/16,17:36:00,02,11,1, 11.9,1,1, 12.324, 10634.401, 231.865, 52696.350 21/06/16,17:36:00,03,11,1, 11.9,1,1, 12.324, 10634.401, 231.886, 52696.391 21/06/16,17:36:00,04,11,1, 11.9,1,1, 12.324, 10634.407, 231.862, 52696.320 21/06/16,17:36:00,05,11,1, 11.9,1,1, 12.324, 10634.401, 231.874, 52696.336 21/06/16,17:36:00,06,11,1, 11.9,1,1, 12.324, 10634.377, 231.896, 52696.400 21/06/16,17:36:00,07,11,1, 11.9,1,1, 12.324, 10634.409, 231.877, 52696.404 21/06/16,17:36:00,08,11,1, 11.9,1,1, 12.324, 10634.377, 231.867, 52696.351 21/06/16,17:36:00,09,11,1, 11.9,1,1, 12.324, 10634.395, 231.878, 52696.346 21/06/16,17:36:00,10,11,1, 11.9,1,1, 12.324, 10634.394, 231.912, 52696.368 21/06/16,17:36:00,11,11,1, 11.9,1,1, 12.324, 10634.390, 231.884, 52696.362 21/06/16,17:36:00,12,11,1, 11.9,1,1, 12.324, 10634.369, 231.880, 52696.320 21/06/16,17:36:00,13,11,1, 11.9,1,1, 12.324, 10634.396, 231.890, 52696.372 21/06/16,17:36:00,14,11,1, 11.9,1,1, 12.324, 10634.383, 231.901, 52696.368 21/06/16,17:36:00,15,11,1, 11.9,1,1, 12.324, 10634.371, 231.921, 52696.314 21/06/16,17:36:00,16,11,1, 11.9,1,1, 12.324, 10634.351, 231.918, 52696.350 21/06/16,17:36:00,17,11,1, 11.9,1,1, 12.324, 10634.356, 231.880, 52696.374 21/06/16,17:36:00,18,11,1, 11.9,1,1, 12.324, 10634.355, 231.899, 52696.344 21/06/16,17:36:00,19,11,1, 11.9,1,1, 12.324, 10634.374, 231.911, 52696.353 21/06/16,17:36:01,00,11,1, 11.9,1,1, 12.323, 10634.372, 231.911, 52696.353 21/06/16,17:36:01,01,11,1, 11.9,1,1, 12.323, 10634.369, 231.896, 52696.359 21/06/16,17:36:01,02,11,1, 11.9,1,1, 12.323, 10634.382, 231.928, 52696.372 21/06/16,17:36:01,03,11,1, 11.9,1,1, 12.323, 10634.353, 231.924, 52696.379 21/06/16,17:36:01,04,11,1, 11.9,1,1, 12.323, 10634.371, 231.917, 52696.376 21/06/16,17:36:01,05,11,1, 11.9,1,1, 12.323, 10634.360, 231.932, 52696.380 21/06/16,17:36:01,06,11,1, 11.9,1,1, 12.323, 10634.367, 231.921, 52696.407 21/06/16,17:36:01,07,11,1, 11.9,1,1, 12.323, 10634.370, 231.931, 52696.351 21/06/16,17:36:01,08,11,1, 11.9,1,1, 12.323, 10634.366, 231.925, 52696.373 21/06/16,17:36:01,09,11,1, 11.9,1,1, 12.323, 10634.357, 231.912, 52696.395 21/06/16,17:36:01,10,11,1, 11.9,1,1, 12.323, 10634.352, 231.920, 52696.360 21/06/16,17:36:01,11,11,1, 11.9,1,1, 12.323, 10634.350, 231.951, 52696.364 21/06/16,17:36:01,12,11,1, 11.9,1,1, 12.323, 10634.352, 231.931, 52696.386 21/06/16,17:36:01,13,11,1, 11.9,1,1, 12.323, 10634.321, 231.938, 52696.322 21/06/16,17:36:01,14,11,1, 11.9,1,1, 12.323, 10634.335, 231.942, 52696.381 21/06/16,17:36:01,15,11,1, 11.9,1,1, 12.323, 10634.358, 231.940, 52696.377 21/06/16,17:36:01,16,11,1, 11.9,1,1, 12.323, 10634.350, 231.949, 52696.356 21/06/16,17:36:01,17,11,1, 11.9,1,1, 12.323, 10634.350, 231.930, 52696.356 21/06/16,17:36:01,18,11,1, 11.9,1,1, 12.323, 10634.353, 231.950, 52696.355 21/06/16,17:36:01,19,11,1, 11.9,1,1, 12.323, 10634.351, 231.931, 52696.308 21/06/16,17:36:02,00,11,1, 11.8,1,1, 12.323, 10634.347, 231.931, 52696.308 21/06/16,17:36:02,01,11,1, 11.8,1,1, 12.323, 10634.350, 231.931, 52696.379 21/06/16,17:36:02,02,11,1, 11.8,1,1, 12.323, 10634.341, 231.934, 52696.399 21/06/16,17:36:02,03,11,1, 11.8,1,1, 12.323, 10634.344, 231.930, 52696.386 21/06/16,17:36:02,04,11,1, 11.8,1,1, 12.323, 10634.359, 231.953, 52696.434 21/06/16,17:36:02,05,11,1, 11.8,1,1, 12.323, 10634.343, 231.951, 52696.369 21/06/16,17:36:02,06,11,1, 11.8,1,1, 12.323, 10634.346, 231.961, 52696.376 21/06/16,17:36:02,07,11,1, 11.8,1,1, 12.323, 10634.342, 231.967, 52696.379 21/06/16,17:36:02,08,11,1, 11.8,1,1, 12.323, 10634.329, 231.932, 52696.353 21/06/16,17:36:02,09,11,1, 11.8,1,1, 12.323, 10634.313, 231.943, 52696.316 21/06/16,17:36:02,10,11,1, 11.8,1,1, 12.323, 10634.344, 231.956, 52696.376 21/06/16,17:36:02,11,11,1, 11.8,1,1, 12.323, 10634.323, 231.960, 52696.376 21/06/16,17:36:02,12,11,1, 11.8,1,1, 12.323, 10634.304, 231.946, 52696.353 21/06/16,17:36:02,13,11,1, 11.8,1,1, 12.323, 10634.320, 231.968, 52696.404 21/06/16,17:36:02,14,11,1, 11.8,1,1, 12.323, 10634.335, 231.960, 52696.401 21/06/16,17:36:02,15,11,1, 11.8,1,1, 12.323, 10634.320, 231.958, 52696.347 21/06/16,17:36:02,16,11,1, 11.8,1,1, 12.323, 10634.351, 231.968, 52696.342 21/06/16,17:36:02,17,11,1, 11.8,1,1, 12.323, 10634.319, 231.961, 52696.404 21/06/16,17:36:02,18,11,1, 11.8,1,1, 12.323, 10634.334, 231.968, 52696.398 21/06/16,17:36:02,19,11,1, 11.8,1,1, 12.323, 10634.312, 231.966, 52696.362 21/06/16,17:36:03,00,11,1, 11.9,1,1, 12.322, 10634.305, 231.966, 52696.362 21/06/16,17:36:03,01,11,1, 11.9,1,1, 12.322, 10634.285, 231.975, 52696.436 21/06/16,17:36:03,02,11,1, 11.9,1,1, 12.322, 10634.319, 231.994, 52696.369 21/06/16,17:36:03,03,11,1, 11.9,1,1, 12.322, 10634.338, 231.986, 52696.413 21/06/16,17:36:03,04,11,1, 11.9,1,1, 12.322, 10634.303, 231.972, 52696.395 21/06/16,17:36:03,05,11,1, 11.9,1,1, 12.322, 10634.331, 231.981, 52696.418 21/06/16,17:36:03,06,11,1, 11.9,1,1, 12.322, 10634.310, 232.008, 52696.416 21/06/16,17:36:03,07,11,1, 11.9,1,1, 12.322, 10634.277, 231.988, 52696.402 21/06/16,17:36:03,08,11,1, 11.9,1,1, 12.322, 10634.314, 231.991, 52696.412 21/06/16,17:36:03,09,11,1, 11.9,1,1, 12.322, 10634.316, 231.994, 52696.336 21/06/16,17:36:03,10,11,1, 11.9,1,1, 12.322, 10634.304, 231.996, 52696.373 21/06/16,17:36:03,11,11,1, 11.9,1,1, 12.322, 10634.306, 232.002, 52696.395 21/06/16,17:36:03,12,11,1, 11.9,1,1, 12.322, 10634.277, 232.014, 52696.361 21/06/16,17:36:03,13,11,1, 11.9,1,1, 12.322, 10634.307, 231.983, 52696.373 21/06/16,17:36:03,14,11,1, 11.9,1,1, 12.322, 10634.304, 231.989, 52696.404 21/06/16,17:36:03,15,11,1, 11.9,1,1, 12.322, 10634.316, 232.004, 52696.396 21/06/16,17:36:03,16,11,1, 11.9,1,1, 12.322, 10634.321, 232.020, 52696.347 21/06/16,17:36:03,17,11,1, 11.9,1,1, 12.322, 10634.292, 232.000, 52696.383 21/06/16,17:36:03,18,11,1, 11.9,1,1, 12.322, 10634.301, 232.035, 52696.388 21/06/16,17:36:03,19,11,1, 11.9,1,1, 12.322, 10634.284, 232.006, 52696.422 21/06/16,17:36:04,00,11,1, 11.8,1,1, 12.325, 10634.280, 232.006, 52696.422 21/06/16,17:36:04,01,11,1, 11.8,1,1, 12.325, 10634.275, 232.038, 52696.378 21/06/16,17:36:04,02,11,1, 11.8,1,1, 12.325, 10634.259, 232.010, 52696.368 21/06/16,17:36:04,03,11,1, 11.8,1,1, 12.325, 10634.260, 232.025, 52696.372 21/06/16,17:36:04,04,11,1, 11.8,1,1, 12.325, 10634.291, 232.043, 52696.409 21/06/16,17:36:04,05,11,1, 11.8,1,1, 12.325, 10634.317, 232.028, 52696.455 21/06/16,17:36:04,06,11,1, 11.8,1,1, 12.325, 10634.242, 232.015, 52696.376 21/06/16,17:36:04,07,11,1, 11.8,1,1, 12.325, 10634.252, 232.020, 52696.396 21/06/16,17:36:04,08,11,1, 11.8,1,1, 12.325, 10634.253, 232.050, 52696.381 21/06/16,17:36:04,09,11,1, 11.8,1,1, 12.325, 10634.235, 232.047, 52696.398 21/06/16,17:36:04,10,11,1, 11.8,1,1, 12.325, 10634.280, 232.034, 52696.339 21/06/16,17:36:04,11,11,1, 11.8,1,1, 12.325, 10634.280, 232.036, 52696.400 21/06/16,17:36:04,12,11,1, 11.8,1,1, 12.325, 10634.263, 232.062, 52696.366 21/06/16,17:36:04,13,11,1, 11.8,1,1, 12.325, 10634.256, 232.034, 52696.359 21/06/16,17:36:04,14,11,1, 11.8,1,1, 12.325, 10634.278, 232.070, 52696.387 21/06/16,17:36:04,15,11,1, 11.8,1,1, 12.325, 10634.238, 232.057, 52696.368 21/06/16,17:36:04,16,11,1, 11.8,1,1, 12.325, 10634.251, 232.041, 52696.378 21/06/16,17:36:04,17,11,1, 11.8,1,1, 12.325, 10634.280, 232.041, 52696.372 21/06/16,17:36:04,18,11,1, 11.8,1,1, 12.325, 10634.230, 232.029, 52696.367 21/06/16,17:36:04,19,11,1, 11.8,1,1, 12.325, 10634.246, 232.056, 52696.364 21/06/16,17:36:05,00,11,1, 11.9,1,1, 12.323, 10634.239, 232.056, 52696.364 21/06/16,17:36:05,01,11,1, 11.9,1,1, 12.323, 10634.263, 232.075, 52696.400 21/06/16,17:36:05,02,11,1, 11.9,1,1, 12.323, 10634.256, 232.055, 52696.362 21/06/16,17:36:05,03,11,1, 11.9,1,1, 12.323, 10634.269, 232.060, 52696.400 21/06/16,17:36:05,04,11,1, 11.9,1,1, 12.323, 10634.249, 232.054, 52696.382 21/06/16,17:36:05,05,11,1, 11.9,1,1, 12.323, 10634.243, 232.064, 52696.406 21/06/16,17:36:05,06,11,1, 11.9,1,1, 12.323, 10634.251, 232.072, 52696.386 21/06/16,17:36:05,07,11,1, 11.9,1,1, 12.323, 10634.250, 232.080, 52696.389 21/06/16,17:36:05,08,11,1, 11.9,1,1, 12.323, 10634.241, 232.047, 52696.365 21/06/16,17:36:05,09,11,1, 11.9,1,1, 12.323, 10634.254, 232.054, 52696.378 21/06/16,17:36:05,10,11,1, 11.9,1,1, 12.323, 10634.219, 232.065, 52696.378 21/06/16,17:36:05,11,11,1, 11.9,1,1, 12.323, 10634.237, 232.095, 52696.396 21/06/16,17:36:05,12,11,1, 11.9,1,1, 12.323, 10634.231, 232.078, 52696.436 21/06/16,17:36:05,13,11,1, 11.9,1,1, 12.323, 10634.246, 232.042, 52696.392 21/06/16,17:36:05,14,11,1, 11.9,1,1, 12.323, 10634.232, 232.079, 52696.408 21/06/16,17:36:05,15,11,1, 11.9,1,1, 12.323, 10634.219, 232.089, 52696.398 21/06/16,17:36:05,16,11,1, 11.9,1,1, 12.323, 10634.226, 232.105, 52696.417 21/06/16,17:36:05,17,11,1, 11.9,1,1, 12.323, 10634.203, 232.093, 52696.420 21/06/16,17:36:05,18,11,1, 11.9,1,1, 12.323, 10634.233, 232.082, 52696.430 21/06/16,17:36:05,19,11,1, 11.9,1,1, 12.323, 10634.225, 232.070, 52696.414 21/06/16,17:36:06,00,11,1, 11.7,1,1, 12.328, 10634.222, 232.070, 52696.414 21/06/16,17:36:06,01,11,1, 11.7,1,1, 12.328, 10634.212, 232.108, 52696.421 21/06/16,17:36:06,02,11,1, 11.7,1,1, 12.328, 10634.208, 232.095, 52696.444 21/06/16,17:36:06,03,11,1, 11.7,1,1, 12.328, 10634.200, 232.076, 52696.439 21/06/16,17:36:06,04,11,1, 11.7,1,1, 12.328, 10634.204, 232.073, 52696.357 21/06/16,17:36:06,05,11,1, 11.7,1,1, 12.328, 10634.211, 232.096, 52696.423 21/06/16,17:36:06,06,11,1, 11.7,1,1, 12.328, 10634.210, 232.074, 52696.431 21/06/16,17:36:06,07,11,1, 11.7,1,1, 12.328, 10634.201, 232.089, 52696.433 21/06/16,17:36:06,08,11,1, 11.7,1,1, 12.328, 10634.168, 232.117, 52696.646 21/06/16,17:36:06,09,11,1, 11.7,1,1, 12.328, 10634.175, 232.117, 52696.464 21/06/16,17:36:06,10,11,1, 11.7,1,1, 12.328, 10634.189, 232.121, 52696.467 21/06/16,17:36:06,11,11,1, 11.7,1,1, 12.328, 10634.192, 232.101, 52696.451 21/06/16,17:36:06,12,11,1, 11.7,1,1, 12.328, 10634.190, 232.081, 52696.374 21/06/16,17:36:06,13,11,1, 11.7,1,1, 12.328, 10634.197, 232.092, 52696.392 21/06/16,17:36:06,14,11,1, 11.7,1,1, 12.328, 10634.192, 232.116, 52696.439 21/06/16,17:36:06,15,11,1, 11.7,1,1, 12.328, 10634.161, 232.078, 52696.411 21/06/16,17:36:06,16,11,1, 11.7,1,1, 12.328, 10634.174, 232.055, 52696.360 21/06/16,17:36:06,17,11,1, 11.7,1,1, 12.328, 10634.186, 232.097, 52696.399 21/06/16,17:36:06,18,11,1, 11.7,1,1, 12.328, 10634.187, 232.106, 52696.405 21/06/16,17:36:06,19,11,1, 11.7,1,1, 12.328, 10634.163, 232.108, 52696.370 21/06/16,17:36:07,00,10,1, 11.8,1,1, 12.320, 10634.155, 232.108, 52696.370 21/06/16,17:36:07,01,10,1, 11.8,1,1, 12.320, 10634.172, 232.069, 52696.415 21/06/16,17:36:07,02,10,1, 11.8,1,1, 12.320, 10634.189, 232.106, 52696.409 21/06/16,17:36:07,03,10,1, 11.8,1,1, 12.320, 10634.181, 232.119, 52696.415 21/06/16,17:36:07,04,10,1, 11.8,1,1, 12.320, 10634.212, 232.102, 52696.419 21/06/16,17:36:07,05,10,1, 11.8,1,1, 12.320, 10634.191, 232.124, 52696.416 21/06/16,17:36:07,06,10,1, 11.8,1,1, 12.320, 10634.204, 232.132, 52696.407 21/06/16,17:36:07,07,10,1, 11.8,1,1, 12.320, 10634.180, 232.124, 52696.390 21/06/16,17:36:07,08,10,1, 11.8,1,1, 12.320, 10634.190, 232.128, 52696.408 21/06/16,17:36:07,09,10,1, 11.8,1,1, 12.320, 10634.162, 232.144, 52696.445 21/06/16,17:36:07,10,10,1, 11.8,1,1, 12.320, 10634.171, 232.084, 52696.379 21/06/16,17:36:07,11,10,1, 11.8,1,1, 12.320, 10634.183, 232.104, 52696.397 21/06/16,17:36:07,12,10,1, 11.8,1,1, 12.320, 10634.167, 232.116, 52696.415 21/06/16,17:36:07,13,10,1, 11.8,1,1, 12.320, 10634.150, 232.111, 52696.432 21/06/16,17:36:07,14,10,1, 11.8,1,1, 12.320, 10634.151, 232.130, 52696.419 21/06/16,17:36:07,15,10,1, 11.8,1,1, 12.320, 10634.171, 232.138, 52696.452 21/06/16,17:36:07,16,10,1, 11.8,1,1, 12.320, 10634.187, 232.119, 52696.453 21/06/16,17:36:07,17,10,1, 11.8,1,1, 12.320, 10634.188, 232.130, 52696.439 21/06/16,17:36:07,18,10,1, 11.8,1,1, 12.320, 10634.170, 232.127, 52696.407 21/06/16,17:36:07,19,10,1, 11.8,1,1, 12.320, 10634.184, 232.145, 52696.426 21/06/16,17:36:08,00,11,1, 11.9,1,1, 12.321, 10634.180, 232.145, 52696.426 21/06/16,17:36:08,01,11,1, 11.9,1,1, 12.321, 10634.155, 232.133, 52696.454 21/06/16,17:36:08,02,11,1, 11.9,1,1, 12.321, 10634.125, 232.166, 52696.515 21/06/16,17:36:08,03,11,1, 11.9,1,1, 12.321, 10634.166, 232.128, 52696.440 21/06/16,17:36:08,04,11,1, 11.9,1,1, 12.321, 10634.104, 232.148, 52696.470 21/06/16,17:36:08,05,11,1, 11.9,1,1, 12.321, 10634.162, 232.117, 52696.464 21/06/16,17:36:08,06,11,1, 11.9,1,1, 12.321, 10634.128, 232.121, 52696.449 21/06/16,17:36:08,07,11,1, 11.9,1,1, 12.321, 10634.170, 232.136, 52696.453 21/06/16,17:36:08,08,11,1, 11.9,1,1, 12.321, 10634.131, 232.133, 52696.402 21/06/16,17:36:08,09,11,1, 11.9,1,1, 12.321, 10634.135, 232.144, 52696.454 21/06/16,17:36:08,10,11,1, 11.9,1,1, 12.321, 10634.151, 232.172, 52696.459 21/06/16,17:36:08,11,11,1, 11.9,1,1, 12.321, 10634.124, 232.135, 52696.464 21/06/16,17:36:08,12,11,1, 11.9,1,1, 12.321, 10634.114, 232.162, 52696.475 21/06/16,17:36:08,13,11,1, 11.9,1,1, 12.321, 10634.145, 232.143, 52696.475 21/06/16,17:36:08,14,11,1, 11.9,1,1, 12.321, 10634.148, 232.169, 52696.441 21/06/16,17:36:08,15,11,1, 11.9,1,1, 12.321, 10634.109, 232.135, 52696.389 21/06/16,17:36:08,16,11,1, 11.9,1,1, 12.321, 10634.142, 232.150, 52696.447 21/06/16,17:36:08,17,11,1, 11.9,1,1, 12.321, 10634.146, 232.158, 52696.430 21/06/16,17:36:08,18,11,1, 11.9,1,1, 12.321, 10634.137, 232.172, 52696.432 21/06/16,17:36:08,19,11,1, 11.9,1,1, 12.321, 10634.148, 232.161, 52696.485 21/06/16,17:36:09,00,10,1, 11.8,1,1, 12.326, 10634.147, 232.161, 52696.485 21/06/16,17:36:09,01,10,1, 11.8,1,1, 12.326, 10634.115, 232.176, 52696.436 21/06/16,17:36:09,02,10,1, 11.8,1,1, 12.326, 10634.124, 232.182, 52696.411 21/06/16,17:36:09,03,10,1, 11.8,1,1, 12.326, 10634.144, 232.180, 52696.443 21/06/16,17:36:09,04,10,1, 11.8,1,1, 12.326, 10634.115, 232.165, 52696.457 21/06/16,17:36:09,05,10,1, 11.8,1,1, 12.326, 10634.130, 232.175, 52696.456 21/06/16,17:36:09,06,10,1, 11.8,1,1, 12.326, 10634.130, 232.151, 52696.422 21/06/16,17:36:09,07,10,1, 11.8,1,1, 12.326, 10634.120, 232.173, 52696.406 21/06/16,17:36:09,08,10,1, 11.8,1,1, 12.326, 10634.159, 232.170, 52696.448 21/06/16,17:36:09,09,10,1, 11.8,1,1, 12.326, 10634.119, 232.150, 52696.404 21/06/16,17:36:09,10,10,1, 11.8,1,1, 12.326, 10634.122, 232.155, 52696.465 21/06/16,17:36:09,11,10,1, 11.8,1,1, 12.326, 10634.103, 232.187, 52696.468 21/06/16,17:36:09,12,10,1, 11.8,1,1, 12.326, 10634.117, 232.176, 52696.467 21/06/16,17:36:09,13,10,1, 11.8,1,1, 12.326, 10634.123, 232.146, 52696.450 21/06/16,17:36:09,14,10,1, 11.8,1,1, 12.326, 10634.095, 232.171, 52696.439 21/06/16,17:36:09,15,10,1, 11.8,1,1, 12.326, 10634.109, 232.177, 52696.473 21/06/16,17:36:09,16,10,1, 11.8,1,1, 12.326, 10634.088, 232.155, 52696.455 21/06/16,17:36:09,17,10,1, 11.8,1,1, 12.326, 10634.114, 232.168, 52696.409 21/06/16,17:36:09,18,10,1, 11.8,1,1, 12.326, 10634.129, 232.193, 52696.450 21/06/16,17:36:09,19,10,1, 11.8,1,1, 12.326, 10634.096, 232.175, 52696.502 21/06/16,17:36:10,00,10,1, 11.9,1,1, 12.323, 10634.089, 232.175, 52696.502 21/06/16,17:36:10,01,10,1, 11.9,1,1, 12.323, 10634.150, 232.199, 52696.519 21/06/16,17:36:10,02,10,1, 11.9,1,1, 12.323, 10634.115, 232.162, 52696.461 21/06/16,17:36:10,03,10,1, 11.9,1,1, 12.323, 10634.129, 232.184, 52696.498 21/06/16,17:36:10,04,10,1, 11.9,1,1, 12.323, 10634.127, 232.210, 52696.466 21/06/16,17:36:10,05,10,1, 11.9,1,1, 12.323, 10634.077, 232.192, 52696.458 21/06/16,17:36:10,06,10,1, 11.9,1,1, 12.323, 10634.126, 232.174, 52696.467 21/06/16,17:36:10,07,10,1, 11.9,1,1, 12.323, 10634.089, 232.182, 52696.477 21/06/16,17:36:10,08,10,1, 11.9,1,1, 12.323, 10634.061, 232.144, 52696.204 21/06/16,17:36:10,09,10,1, 11.9,1,1, 12.323, 10634.119, 232.202, 52696.523 21/06/16,17:36:10,10,10,1, 11.9,1,1, 12.323, 10634.153, 232.186, 52696.492 21/06/16,17:36:10,11,10,1, 11.9,1,1, 12.323, 10634.099, 232.187, 52696.450 21/06/16,17:36:10,12,10,1, 11.9,1,1, 12.323, 10634.105, 232.190, 52696.477 21/06/16,17:36:10,13,10,1, 11.9,1,1, 12.323, 10634.082, 232.191, 52696.504 21/06/16,17:36:10,14,10,1, 11.9,1,1, 12.323, 10634.117, 232.186, 52696.454 21/06/16,17:36:10,15,10,1, 11.9,1,1, 12.323, 10634.086, 232.169, 52696.446 21/06/16,17:36:10,16,10,1, 11.9,1,1, 12.323, 10634.093, 232.194, 52696.454 21/06/16,17:36:10,17,10,1, 11.9,1,1, 12.323, 10634.094, 232.185, 52696.463 21/06/16,17:36:10,18,10,1, 11.9,1,1, 12.323, 10634.091, 232.206, 52696.483 21/06/16,17:36:10,19,10,1, 11.9,1,1, 12.323, 10634.096, 232.222, 52696.514 21/06/16,17:36:11,00,10,1, 11.8,1,1, 12.323, 10634.089, 232.222, 52696.514 21/06/16,17:36:11,01,10,1, 11.8,1,1, 12.323, 10634.069, 232.180, 52696.460 21/06/16,17:36:11,02,10,1, 11.8,1,1, 12.323, 10634.071, 232.208, 52696.473 21/06/16,17:36:11,03,10,1, 11.8,1,1, 12.323, 10634.090, 232.211, 52696.494 21/06/16,17:36:11,04,10,1, 11.8,1,1, 12.323, 10634.090, 232.214, 52696.485 21/06/16,17:36:11,05,10,1, 11.8,1,1, 12.323, 10634.064, 232.205, 52696.574 21/06/16,17:36:11,06,10,1, 11.8,1,1, 12.323, 10634.114, 232.226, 52696.379 21/06/16,17:36:11,07,10,1, 11.8,1,1, 12.323, 10634.085, 232.243, 52696.399 21/06/16,17:36:11,08,10,1, 11.8,1,1, 12.323, 10634.085, 232.212, 52696.416 21/06/16,17:36:11,09,10,1, 11.8,1,1, 12.323, 10634.089, 232.214, 52696.419 21/06/16,17:36:11,10,10,1, 11.8,1,1, 12.323, 10634.080, 232.184, 52696.462 21/06/16,17:36:11,11,10,1, 11.8,1,1, 12.323, 10634.079, 232.235, 52696.467 21/06/16,17:36:11,12,10,1, 11.8,1,1, 12.323, 10634.096, 232.218, 52696.427 21/06/16,17:36:11,13,10,1, 11.8,1,1, 12.323, 10634.046, 232.215, 52696.468 21/06/16,17:36:11,14,10,1, 11.8,1,1, 12.323, 10634.075, 232.216, 52696.468 21/06/16,17:36:11,15,10,1, 11.8,1,1, 12.323, 10634.084, 232.215, 52696.511 21/06/16,17:36:11,16,10,1, 11.8,1,1, 12.323, 10634.070, 232.195, 52696.500 21/06/16,17:36:11,17,10,1, 11.8,1,1, 12.323, 10634.086, 232.195, 52696.505 21/06/16,17:36:11,18,10,1, 11.8,1,1, 12.323, 10634.075, 232.238, 52696.518 21/06/16,17:36:11,19,10,1, 11.8,1,1, 12.323, 10634.069, 232.181, 52696.458 21/06/16,17:36:12,00,10,1, 11.8,1,1, 12.325, 10634.063, 232.181, 52696.458 21/06/16,17:36:12,01,10,1, 11.8,1,1, 12.325, 10634.071, 232.203, 52696.526 21/06/16,17:36:12,02,10,1, 11.8,1,1, 12.325, 10634.059, 232.198, 52696.493 21/06/16,17:36:12,03,10,1, 11.8,1,1, 12.325, 10634.058, 232.215, 52696.476 21/06/16,17:36:12,04,10,1, 11.8,1,1, 12.325, 10634.066, 232.207, 52696.485 21/06/16,17:36:12,05,10,1, 11.8,1,1, 12.325, 10634.051, 232.212, 52696.509 21/06/16,17:36:12,06,10,1, 11.8,1,1, 12.325, 10634.066, 232.214, 52696.517 21/06/16,17:36:12,07,10,1, 11.8,1,1, 12.325, 10634.066, 232.251, 52696.517 21/06/16,17:36:12,08,10,1, 11.8,1,1, 12.325, 10634.045, 232.210, 52696.482 21/06/16,17:36:12,09,10,1, 11.8,1,1, 12.325, 10634.067, 232.214, 52696.464 21/06/16,17:36:12,10,10,1, 11.8,1,1, 12.325, 10634.068, 232.226, 52696.294 21/06/16,17:36:12,11,10,1, 11.8,1,1, 12.325, 10634.083, 232.230, 52696.450 21/06/16,17:36:12,12,10,1, 11.8,1,1, 12.325, 10634.075, 232.254, 52696.446 21/06/16,17:36:12,13,10,1, 11.8,1,1, 12.325, 10634.071, 232.259, 52696.489 21/06/16,17:36:12,14,10,1, 11.8,1,1, 12.325, 10634.050, 232.257, 52696.495 21/06/16,17:36:12,15,10,1, 11.8,1,1, 12.325, 10634.040, 232.245, 52696.470 21/06/16,17:36:12,16,10,1, 11.8,1,1, 12.325, 10634.052, 232.257, 52696.508 21/06/16,17:36:12,17,10,1, 11.8,1,1, 12.325, 10634.033, 232.230, 52696.437 21/06/16,17:36:12,18,10,1, 11.8,1,1, 12.325, 10634.043, 232.220, 52696.384 21/06/16,17:36:12,19,10,1, 11.8,1,1, 12.325, 10634.056, 232.257, 52696.469 21/06/16,17:36:13,00,10,1, 11.8,1,1, 12.325, 10634.055, 232.257, 52696.469 21/06/16,17:36:13,01,10,1, 11.8,1,1, 12.325, 10634.028, 232.234, 52696.494 21/06/16,17:36:13,02,10,1, 11.8,1,1, 12.325, 10634.027, 232.232, 52696.477 21/06/16,17:36:13,03,10,1, 11.8,1,1, 12.325, 10634.065, 232.256, 52696.501 21/06/16,17:36:13,04,10,1, 11.8,1,1, 12.325, 10634.059, 232.250, 52696.484 21/06/16,17:36:13,05,10,1, 11.8,1,1, 12.325, 10634.040, 232.242, 52696.503 21/06/16,17:36:13,06,10,1, 11.8,1,1, 12.325, 10634.052, 232.271, 52696.537 21/06/16,17:36:13,07,10,1, 11.8,1,1, 12.325, 10634.040, 232.256, 52696.536 21/06/16,17:36:13,08,10,1, 11.8,1,1, 12.325, 10634.064, 232.268, 52696.514 21/06/16,17:36:13,09,10,1, 11.8,1,1, 12.325, 10634.041, 232.243, 52696.497 21/06/16,17:36:13,10,10,1, 11.8,1,1, 12.325, 10634.019, 232.261, 52696.476 21/06/16,17:36:13,11,10,1, 11.8,1,1, 12.325, 10634.047, 232.278, 52696.494 21/06/16,17:36:13,12,10,1, 11.8,1,1, 12.325, 10634.049, 232.269, 52696.503 21/06/16,17:36:13,13,10,1, 11.8,1,1, 12.325, 10634.025, 232.272, 52696.481 21/06/16,17:36:13,14,10,1, 11.8,1,1, 12.325, 10634.042, 232.274, 52696.513 21/06/16,17:36:13,15,10,1, 11.8,1,1, 12.325, 10634.053, 232.272, 52696.527 21/06/16,17:36:13,16,10,1, 11.8,1,1, 12.325, 10634.016, 232.299, 52696.486 21/06/16,17:36:13,17,10,1, 11.8,1,1, 12.325, 10634.036, 232.277, 52696.518 21/06/16,17:36:13,18,10,1, 11.8,1,1, 12.325, 10634.027, 232.278, 52696.514 21/06/16,17:36:13,19,10,1, 11.8,1,1, 12.325, 10634.025, 232.266, 52696.552 21/06/16,17:36:14,00,11,1, 11.8,1,1, 12.320, 10634.022, 232.266, 52696.552 21/06/16,17:36:14,01,11,1, 11.8,1,1, 12.320, 10634.040, 232.278, 52696.498 21/06/16,17:36:14,02,11,1, 11.8,1,1, 12.320, 10634.037, 232.283, 52696.530 21/06/16,17:36:14,03,11,1, 11.8,1,1, 12.320, 10634.042, 232.277, 52696.564 21/06/16,17:36:14,04,11,1, 11.8,1,1, 12.320, 10634.044, 232.293, 52696.488 21/06/16,17:36:14,05,11,1, 11.8,1,1, 12.320, 10634.035, 232.299, 52696.515 21/06/16,17:36:14,06,11,1, 11.8,1,1, 12.320, 10634.024, 232.262, 52696.533 21/06/16,17:36:14,07,11,1, 11.8,1,1, 12.320, 10634.032, 232.315, 52696.537 21/06/16,17:36:14,08,11,1, 11.8,1,1, 12.320, 10634.022, 232.279, 52696.515 21/06/16,17:36:14,09,11,1, 11.8,1,1, 12.320, 10634.023, 232.258, 52696.519 21/06/16,17:36:14,10,11,1, 11.8,1,1, 12.320, 10634.054, 232.291, 52696.495 21/06/16,17:36:14,11,11,1, 11.8,1,1, 12.320, 10634.052, 232.303, 52696.582 21/06/16,17:36:14,12,11,1, 11.8,1,1, 12.320, 10634.023, 232.288, 52696.513 21/06/16,17:36:14,13,11,1, 11.8,1,1, 12.320, 10634.012, 232.290, 52696.229 21/06/16,17:36:14,14,11,1, 11.8,1,1, 12.320, 10633.992, 232.313, 52696.589 21/06/16,17:36:14,15,11,1, 11.8,1,1, 12.320, 10634.024, 232.301, 52696.591 21/06/16,17:36:14,16,11,1, 11.8,1,1, 12.320, 10633.974, 232.301, 52696.842 21/06/16,17:36:14,17,11,1, 11.8,1,1, 12.320, 10634.013, 232.295, 52696.598 21/06/16,17:36:14,18,11,1, 11.8,1,1, 12.320, 10634.025, 232.285, 52696.558 21/06/16,17:36:14,19,11,1, 11.8,1,1, 12.320, 10634.035, 232.310, 52696.584 21/06/16,17:36:15,00,11,1, 11.9,1,1, 12.323, 10634.030, 232.310, 52696.584 21/06/16,17:36:15,01,11,1, 11.9,1,1, 12.323, 10634.057, 232.299, 52696.526 21/06/16,17:36:15,02,11,1, 11.9,1,1, 12.323, 10634.023, 232.290, 52696.508 21/06/16,17:36:15,03,11,1, 11.9,1,1, 12.323, 10634.038, 232.324, 52696.551 21/06/16,17:36:15,04,11,1, 11.9,1,1, 12.323, 10634.020, 232.302, 52696.557 21/06/16,17:36:15,05,11,1, 11.9,1,1, 12.323, 10634.015, 232.287, 52696.567 21/06/16,17:36:15,06,11,1, 11.9,1,1, 12.323, 10634.037, 232.333, 52696.571 21/06/16,17:36:15,07,11,1, 11.9,1,1, 12.323, 10634.033, 232.296, 52696.573 21/06/16,17:36:15,08,11,1, 11.9,1,1, 12.323, 10634.018, 232.295, 52696.575 21/06/16,17:36:15,09,11,1, 11.9,1,1, 12.323, 10634.038, 232.311, 52696.558 21/06/16,17:36:15,10,11,1, 11.9,1,1, 12.323, 10634.045, 232.285, 52696.581 21/06/16,17:36:15,11,11,1, 11.9,1,1, 12.323, 10634.008, 232.292, 52696.581 21/06/16,17:36:15,12,11,1, 11.9,1,1, 12.323, 10634.045, 232.331, 52696.583 21/06/16,17:36:15,13,11,1, 11.9,1,1, 12.323, 10634.043, 232.313, 52696.590 21/06/16,17:36:15,14,11,1, 11.9,1,1, 12.323, 10634.033, 232.310, 52696.554 21/06/16,17:36:15,15,11,1, 11.9,1,1, 12.323, 10634.034, 232.333, 52696.564 21/06/16,17:36:15,16,11,1, 11.9,1,1, 12.323, 10634.033, 232.309, 52696.544 21/06/16,17:36:15,17,11,1, 11.9,1,1, 12.323, 10634.031, 232.295, 52696.556 21/06/16,17:36:15,18,11,1, 11.9,1,1, 12.323, 10634.020, 232.340, 52696.568 21/06/16,17:36:15,19,11,1, 11.9,1,1, 12.323, 10634.039, 232.338, 52696.568 21/06/16,17:36:16,00,11,1, 11.8,1,1, 12.328, 10634.038, 232.338, 52696.568 21/06/16,17:36:16,01,11,1, 11.8,1,1, 12.328, 10634.022, 232.344, 52696.600 21/06/16,17:36:16,02,11,1, 11.8,1,1, 12.328, 10634.022, 232.346, 52696.543 21/06/16,17:36:16,03,11,1, 11.8,1,1, 12.328, 10634.030, 232.316, 52696.555 21/06/16,17:36:16,04,11,1, 11.8,1,1, 12.328, 10634.023, 232.338, 52696.567 21/06/16,17:36:16,05,11,1, 11.8,1,1, 12.328, 10634.031, 232.335, 52696.575 21/06/16,17:36:16,06,11,1, 11.8,1,1, 12.328, 10634.024, 232.313, 52696.557 21/06/16,17:36:16,07,11,1, 11.8,1,1, 12.328, 10634.032, 232.327, 52696.549 21/06/16,17:36:16,08,11,1, 11.8,1,1, 12.328, 10634.017, 232.350, 52696.548 21/06/16,17:36:16,09,11,1, 11.8,1,1, 12.328, 10634.037, 232.339, 52696.566 21/06/16,17:36:16,10,11,1, 11.8,1,1, 12.328, 10634.026, 232.318, 52696.573 21/06/16,17:36:16,11,11,1, 11.8,1,1, 12.328, 10634.006, 232.343, 52696.582 21/06/16,17:36:16,12,11,1, 11.8,1,1, 12.328, 10634.009, 232.321, 52696.547 21/06/16,17:36:16,13,11,1, 11.8,1,1, 12.328, 10634.024, 232.319, 52696.587 21/06/16,17:36:16,14,11,1, 11.8,1,1, 12.328, 10634.018, 232.344, 52696.607 21/06/16,17:36:16,15,11,1, 11.8,1,1, 12.328, 10634.040, 232.324, 52696.597 21/06/16,17:36:16,16,11,1, 11.8,1,1, 12.328, 10634.007, 232.353, 52696.621 21/06/16,17:36:16,17,11,1, 11.8,1,1, 12.328, 10634.021, 232.334, 52696.572 21/06/16,17:36:16,18,11,1, 11.8,1,1, 12.328, 10634.028, 232.360, 52696.541 21/06/16,17:36:16,19,11,1, 11.8,1,1, 12.328, 10634.032, 232.355, 52696.603 21/06/16,17:36:17,00,11,1, 11.9,1,1, 12.322, 10634.030, 232.355, 52696.603 21/06/16,17:36:17,01,11,1, 11.9,1,1, 12.322, 10634.003, 232.332, 52696.599 21/06/16,17:36:17,02,11,1, 11.9,1,1, 12.322, 10634.018, 232.342, 52696.570 21/06/16,17:36:17,03,11,1, 11.9,1,1, 12.322, 10634.038, 232.363, 52696.604 21/06/16,17:36:17,04,11,1, 11.9,1,1, 12.322, 10634.009, 232.357, 52696.549 21/06/16,17:36:17,05,11,1, 11.9,1,1, 12.322, 10634.007, 232.344, 52696.401 21/06/16,17:36:17,06,11,1, 11.9,1,1, 12.322, 10633.987, 232.378, 52696.616 21/06/16,17:36:17,07,11,1, 11.9,1,1, 12.322, 10634.007, 232.403, 52696.645 21/06/16,17:36:17,08,11,1, 11.9,1,1, 12.322, 10634.000, 232.373, 52696.606 21/06/16,17:36:17,09,11,1, 11.9,1,1, 12.322, 10634.014, 232.369, 52696.630 21/06/16,17:36:17,10,11,1, 11.9,1,1, 12.322, 10633.988, 232.383, 52696.654 21/06/16,17:36:17,11,11,1, 11.9,1,1, 12.322, 10633.990, 232.367, 52696.575 21/06/16,17:36:17,12,11,1, 11.9,1,1, 12.322, 10633.985, 232.418, 52696.913 21/06/16,17:36:17,13,11,1, 11.9,1,1, 12.322, 10634.017, 232.386, 52696.624 21/06/16,17:36:17,14,11,1, 11.9,1,1, 12.322, 10634.022, 232.354, 52696.578 21/06/16,17:36:17,15,11,1, 11.9,1,1, 12.322, 10634.032, 232.394, 52696.553 21/06/16,17:36:17,16,11,1, 11.9,1,1, 12.322, 10633.998, 232.388, 52696.605 21/06/16,17:36:17,17,11,1, 11.9,1,1, 12.322, 10634.005, 232.370, 52696.600 21/06/16,17:36:17,18,11,1, 11.9,1,1, 12.322, 10634.002, 232.368, 52696.551 21/06/16,17:36:17,19,11,1, 11.9,1,1, 12.322, 10633.984, 232.387, 52696.598 21/06/16,17:36:18,00,11,1, 11.9,1,1, 12.322, 10633.980, 232.387, 52696.598 21/06/16,17:36:18,01,11,1, 11.9,1,1, 12.322, 10634.012, 232.378, 52696.559 21/06/16,17:36:18,02,11,1, 11.9,1,1, 12.322, 10634.017, 232.379, 52696.609 21/06/16,17:36:18,03,11,1, 11.9,1,1, 12.322, 10634.004, 232.388, 52696.612 21/06/16,17:36:18,04,11,1, 11.9,1,1, 12.322, 10633.974, 232.390, 52696.587 21/06/16,17:36:18,05,11,1, 11.9,1,1, 12.322, 10633.984, 232.399, 52696.582 21/06/16,17:36:18,06,11,1, 11.9,1,1, 12.322, 10634.003, 232.411, 52696.565 21/06/16,17:36:18,07,11,1, 11.9,1,1, 12.322, 10633.972, 232.395, 52696.655 21/06/16,17:36:18,08,11,1, 11.9,1,1, 12.322, 10633.993, 232.412, 52696.649 21/06/16,17:36:18,09,11,1, 11.9,1,1, 12.322, 10633.998, 232.401, 52696.630 21/06/16,17:36:18,10,11,1, 11.9,1,1, 12.322, 10634.018, 232.393, 52696.600 21/06/16,17:36:18,11,11,1, 11.9,1,1, 12.322, 10633.974, 232.372, 52696.617 21/06/16,17:36:18,12,11,1, 11.9,1,1, 12.322, 10633.990, 232.387, 52696.611 21/06/16,17:36:18,13,11,1, 11.9,1,1, 12.322, 10633.968, 232.361, 52696.656 21/06/16,17:36:18,14,11,1, 11.9,1,1, 12.322, 10633.982, 232.401, 52696.621 21/06/16,17:36:18,15,11,1, 11.9,1,1, 12.322, 10634.011, 232.412, 52696.614 21/06/16,17:36:18,16,11,1, 11.9,1,1, 12.322, 10634.021, 232.428, 52696.621 21/06/16,17:36:18,17,11,1, 11.9,1,1, 12.322, 10634.000, 232.418, 52696.663 21/06/16,17:36:18,18,11,1, 11.9,1,1, 12.322, 10633.994, 232.408, 52696.653 21/06/16,17:36:18,19,11,1, 11.9,1,1, 12.322, 10633.998, 232.404, 52696.613 21/06/16,17:36:19,00,11,1, 11.9,1,1, 12.322, 10633.997, 232.404, 52696.613 21/06/16,17:36:19,01,11,1, 11.9,1,1, 12.322, 10633.994, 232.422, 52696.632 21/06/16,17:36:19,02,11,1, 11.9,1,1, 12.322, 10633.991, 232.386, 52696.641 21/06/16,17:36:19,03,11,1, 11.9,1,1, 12.322, 10633.993, 232.397, 52696.662 21/06/16,17:36:19,04,11,1, 11.9,1,1, 12.322, 10634.003, 232.426, 52696.642 21/06/16,17:36:19,05,11,1, 11.9,1,1, 12.322, 10633.988, 232.393, 52696.641 21/06/16,17:36:19,06,11,1, 11.9,1,1, 12.322, 10634.011, 232.392, 52696.677 21/06/16,17:36:19,07,11,1, 11.9,1,1, 12.322, 10633.989, 232.436, 52696.629 21/06/16,17:36:19,08,11,1, 11.9,1,1, 12.322, 10634.016, 232.411, 52696.623 21/06/16,17:36:19,09,11,1, 11.9,1,1, 12.322, 10633.998, 232.389, 52696.607 21/06/16,17:36:19,10,11,1, 11.9,1,1, 12.322, 10633.990, 232.417, 52696.554 21/06/16,17:36:19,11,11,1, 11.9,1,1, 12.322, 10633.971, 232.403, 52696.573 21/06/16,17:36:19,12,11,1, 11.9,1,1, 12.322, 10633.987, 232.434, 52696.623 21/06/16,17:36:19,13,11,1, 11.9,1,1, 12.322, 10633.990, 232.398, 52696.600 21/06/16,17:36:19,14,11,1, 11.9,1,1, 12.322, 10633.971, 232.422, 52696.615 21/06/16,17:36:19,15,11,1, 11.9,1,1, 12.322, 10633.971, 232.418, 52696.588 21/06/16,17:36:19,16,11,1, 11.9,1,1, 12.322, 10633.986, 232.399, 52696.627 21/06/16,17:36:19,17,11,1, 11.9,1,1, 12.322, 10633.992, 232.417, 52696.611 21/06/16,17:36:19,18,11,1, 11.9,1,1, 12.322, 10633.995, 232.407, 52696.615 21/06/16,17:36:19,19,11,1, 11.9,1,1, 12.322, 10633.990, 232.411, 52696.634 21/06/16,17:36:20,00,11,1, 11.8,1,1, 12.320, 10633.988, 232.411, 52696.634 21/06/16,17:36:20,01,11,1, 11.8,1,1, 12.320, 10633.982, 232.417, 52696.624 21/06/16,17:36:20,02,11,1, 11.8,1,1, 12.320, 10633.984, 232.440, 52696.640 21/06/16,17:36:20,03,11,1, 11.8,1,1, 12.320, 10633.985, 232.425, 52696.659 21/06/16,17:36:20,04,11,1, 11.8,1,1, 12.320, 10633.980, 232.438, 52696.645 21/06/16,17:36:20,05,11,1, 11.8,1,1, 12.320, 10633.996, 232.425, 52696.632 21/06/16,17:36:20,06,11,1, 11.8,1,1, 12.320, 10633.990, 232.445, 52696.674 21/06/16,17:36:20,07,11,1, 11.8,1,1, 12.320, 10633.975, 232.428, 52696.637 21/06/16,17:36:20,08,11,1, 11.8,1,1, 12.320, 10633.985, 232.420, 52696.640 21/06/16,17:36:20,09,11,1, 11.8,1,1, 12.320, 10633.982, 232.437, 52696.618 21/06/16,17:36:20,10,11,1, 11.8,1,1, 12.320, 10633.984, 232.425, 52696.660 21/06/16,17:36:20,11,11,1, 11.8,1,1, 12.320, 10633.974, 232.429, 52696.669 21/06/16,17:36:20,12,11,1, 11.8,1,1, 12.320, 10633.985, 232.410, 52696.687 21/06/16,17:36:20,13,11,1, 11.8,1,1, 12.320, 10633.975, 232.415, 52696.644 21/06/16,17:36:20,14,11,1, 11.8,1,1, 12.320, 10633.968, 232.439, 52696.647 21/06/16,17:36:20,15,11,1, 11.8,1,1, 12.320, 10633.973, 232.417, 52696.620 21/06/16,17:36:20,16,11,1, 11.8,1,1, 12.320, 10633.971, 232.408, 52696.666 21/06/16,17:36:20,17,11,1, 11.8,1,1, 12.320, 10633.950, 232.402, 52696.694 21/06/16,17:36:20,18,11,1, 11.8,1,1, 12.320, 10633.957, 232.413, 52696.670 21/06/16,17:36:20,19,11,1, 11.8,1,1, 12.320, 10633.957, 232.427, 52696.672 21/06/16,17:36:21,00,11,1, 11.8,1,1, 12.322, 10633.955, 232.427, 52696.672 21/06/16,17:36:21,01,11,1, 11.8,1,1, 12.322, 10633.975, 232.445, 52696.686 21/06/16,17:36:21,02,11,1, 11.8,1,1, 12.322, 10633.971, 232.443, 52696.632 21/06/16,17:36:21,03,11,1, 11.8,1,1, 12.322, 10633.948, 232.413, 52696.630 21/06/16,17:36:21,04,11,1, 11.8,1,1, 12.322, 10633.948, 232.441, 52696.646 21/06/16,17:36:21,05,11,1, 11.8,1,1, 12.322, 10633.953, 232.439, 52696.629 21/06/16,17:36:21,06,11,1, 11.8,1,1, 12.322, 10633.955, 232.407, 52696.623 21/06/16,17:36:21,07,11,1, 11.8,1,1, 12.322, 10633.967, 232.456, 52696.653 21/06/16,17:36:21,08,11,1, 11.8,1,1, 12.322, 10633.968, 232.435, 52696.662 21/06/16,17:36:21,09,11,1, 11.8,1,1, 12.322, 10633.938, 232.423, 52696.614 21/06/16,17:36:21,10,11,1, 11.8,1,1, 12.322, 10633.958, 232.447, 52696.635 21/06/16,17:36:21,11,11,1, 11.8,1,1, 12.322, 10633.985, 232.434, 52696.638 21/06/16,17:36:21,12,11,1, 11.8,1,1, 12.322, 10633.954, 232.425, 52696.627 21/06/16,17:36:21,13,11,1, 11.8,1,1, 12.322, 10633.952, 232.444, 52696.631 21/06/16,17:36:21,14,11,1, 11.8,1,1, 12.322, 10633.972, 232.470, 52696.643 21/06/16,17:36:21,15,11,1, 11.8,1,1, 12.322, 10633.972, 232.461, 52696.645 21/06/16,17:36:21,16,11,1, 11.8,1,1, 12.322, 10633.937, 232.456, 52696.641 21/06/16,17:36:21,17,11,1, 11.8,1,1, 12.322, 10633.962, 232.465, 52696.692 21/06/16,17:36:21,18,11,1, 11.8,1,1, 12.322, 10633.944, 232.479, 52696.642 21/06/16,17:36:21,19,11,1, 11.8,1,1, 12.322, 10633.952, 232.442, 52696.650 21/06/16,17:36:22,00,11,1, 11.9,1,1, 12.323, 10633.947, 232.442, 52696.650 21/06/16,17:36:22,01,11,1, 11.9,1,1, 12.323, 10633.969, 232.459, 52696.660 21/06/16,17:36:22,02,11,1, 11.9,1,1, 12.323, 10633.951, 232.471, 52696.694 21/06/16,17:36:22,03,11,1, 11.9,1,1, 12.323, 10633.953, 232.478, 52696.690 21/06/16,17:36:22,04,11,1, 11.9,1,1, 12.323, 10633.954, 232.473, 52696.629 21/06/16,17:36:22,05,11,1, 11.9,1,1, 12.323, 10633.942, 232.475, 52696.660 21/06/16,17:36:22,06,11,1, 11.9,1,1, 12.323, 10633.964, 232.489, 52696.653 21/06/16,17:36:22,07,11,1, 11.9,1,1, 12.323, 10633.972, 232.464, 52696.671 21/06/16,17:36:22,08,11,1, 11.9,1,1, 12.323, 10633.951, 232.435, 52696.642 21/06/16,17:36:22,09,11,1, 11.9,1,1, 12.323, 10633.952, 232.473, 52696.685 21/06/16,17:36:22,10,11,1, 11.9,1,1, 12.323, 10633.947, 232.451, 52696.673 21/06/16,17:36:22,11,11,1, 11.9,1,1, 12.323, 10633.936, 232.445, 52696.666 21/06/16,17:36:22,12,11,1, 11.9,1,1, 12.323, 10633.964, 232.483, 52696.694 21/06/16,17:36:22,13,11,1, 11.9,1,1, 12.323, 10633.951, 232.481, 52696.649 21/06/16,17:36:22,14,11,1, 11.9,1,1, 12.323, 10633.966, 232.481, 52696.636 21/06/16,17:36:22,15,11,1, 11.9,1,1, 12.323, 10633.965, 232.499, 52696.652 21/06/16,17:36:22,16,11,1, 11.9,1,1, 12.323, 10633.965, 232.488, 52696.672 21/06/16,17:36:22,17,11,1, 11.9,1,1, 12.323, 10633.955, 232.478, 52696.707 21/06/16,17:36:22,18,11,1, 11.9,1,1, 12.323, 10633.965, 232.511, 52696.655 21/06/16,17:36:22,19,11,1, 11.9,1,1, 12.323, 10633.954, 232.503, 52696.693 21/06/16,17:36:23,00,11,1, 11.9,1,1, 12.325, 10633.947, 232.503, 52696.693 21/06/16,17:36:23,01,11,1, 11.9,1,1, 12.325, 10633.952, 232.520, 52696.705 21/06/16,17:36:23,02,11,1, 11.9,1,1, 12.325, 10633.933, 232.498, 52696.692 21/06/16,17:36:23,03,11,1, 11.9,1,1, 12.325, 10633.934, 232.499, 52696.700 21/06/16,17:36:23,04,11,1, 11.9,1,1, 12.325, 10633.940, 232.511, 52696.680 21/06/16,17:36:23,05,11,1, 11.9,1,1, 12.325, 10633.959, 232.496, 52696.722 21/06/16,17:36:23,06,11,1, 11.9,1,1, 12.325, 10633.961, 232.496, 52696.679 21/06/16,17:36:23,07,11,1, 11.9,1,1, 12.325, 10633.929, 232.489, 52696.688 21/06/16,17:36:23,08,11,1, 11.9,1,1, 12.325, 10633.945, 232.506, 52696.689 21/06/16,17:36:23,09,11,1, 11.9,1,1, 12.325, 10633.969, 232.506, 52696.702 21/06/16,17:36:23,10,11,1, 11.9,1,1, 12.325, 10633.946, 232.496, 52696.681 21/06/16,17:36:23,11,11,1, 11.9,1,1, 12.325, 10633.958, 232.507, 52696.745 21/06/16,17:36:23,12,11,1, 11.9,1,1, 12.325, 10633.968, 232.499, 52696.716 21/06/16,17:36:23,13,11,1, 11.9,1,1, 12.325, 10633.940, 232.515, 52696.721 21/06/16,17:36:23,14,11,1, 11.9,1,1, 12.325, 10633.948, 232.512, 52696.714 21/06/16,17:36:23,15,11,1, 11.9,1,1, 12.325, 10633.950, 232.489, 52696.710 21/06/16,17:36:23,16,11,1, 11.9,1,1, 12.325, 10633.958, 232.482, 52696.708 21/06/16,17:36:23,17,11,1, 11.9,1,1, 12.325, 10633.943, 232.518, 52696.710 21/06/16,17:36:23,18,11,1, 11.9,1,1, 12.325, 10633.966, 232.528, 52696.747 21/06/16,17:36:23,19,11,1, 11.9,1,1, 12.325, 10633.944, 232.504, 52696.723 21/06/16,17:36:24,00,11,1, 11.8,1,1, 12.323, 10633.938, 232.504, 52696.723 21/06/16,17:36:24,01,11,1, 11.8,1,1, 12.323, 10633.945, 232.496, 52696.695 21/06/16,17:36:24,02,11,1, 11.8,1,1, 12.323, 10633.937, 232.507, 52696.737 21/06/16,17:36:24,03,11,1, 11.8,1,1, 12.323, 10633.963, 232.510, 52696.768 21/06/16,17:36:24,04,11,1, 11.8,1,1, 12.323, 10633.941, 232.514, 52696.733 21/06/16,17:36:24,05,11,1, 11.8,1,1, 12.323, 10633.952, 232.510, 52696.725 21/06/16,17:36:24,06,11,1, 11.8,1,1, 12.323, 10633.924, 232.511, 52696.750 21/06/16,17:36:24,07,11,1, 11.8,1,1, 12.323, 10633.961, 232.510, 52696.722 21/06/16,17:36:24,08,11,1, 11.8,1,1, 12.323, 10633.946, 232.509, 52696.708 21/06/16,17:36:24,09,11,1, 11.8,1,1, 12.323, 10633.946, 232.528, 52696.721 21/06/16,17:36:24,10,11,1, 11.8,1,1, 12.323, 10633.933, 232.517, 52696.721 21/06/16,17:36:24,11,11,1, 11.8,1,1, 12.323, 10633.925, 232.506, 52696.708 21/06/16,17:36:24,12,11,1, 11.8,1,1, 12.323, 10633.944, 232.509, 52696.723 21/06/16,17:36:24,13,11,1, 11.8,1,1, 12.323, 10633.939, 232.529, 52696.720 21/06/16,17:36:24,14,11,1, 11.8,1,1, 12.323, 10633.914, 232.529, 52696.732 21/06/16,17:36:24,15,11,1, 11.8,1,1, 12.323, 10633.935, 232.518, 52696.730 21/06/16,17:36:24,16,11,1, 11.8,1,1, 12.323, 10633.951, 232.540, 52696.763 21/06/16,17:36:24,17,11,1, 11.8,1,1, 12.323, 10633.939, 232.496, 52696.734 21/06/16,17:36:24,18,11,1, 11.8,1,1, 12.323, 10633.941, 232.535, 52696.743 21/06/16,17:36:24,19,11,1, 11.8,1,1, 12.323, 10633.922, 232.549, 52696.753 21/06/16,17:36:25,00,11,1, 11.8,1,1, 12.328, 10633.922, 232.549, 52696.753 21/06/16,17:36:25,01,11,1, 11.8,1,1, 12.328, 10633.928, 232.520, 52696.718 21/06/16,17:36:25,02,11,1, 11.8,1,1, 12.328, 10633.947, 232.512, 52696.735 21/06/16,17:36:25,03,11,1, 11.8,1,1, 12.328, 10633.935, 232.540, 52696.725 21/06/16,17:36:25,04,11,1, 11.8,1,1, 12.328, 10633.947, 232.536, 52696.759 21/06/16,17:36:25,05,11,1, 11.8,1,1, 12.328, 10633.965, 232.549, 52696.783 21/06/16,17:36:25,06,11,1, 11.8,1,1, 12.328, 10633.938, 232.528, 52696.868 21/06/16,17:36:25,07,11,1, 11.8,1,1, 12.328, 10633.926, 232.512, 52696.650 21/06/16,17:36:25,08,11,1, 11.8,1,1, 12.328, 10633.937, 232.546, 52696.687 21/06/16,17:36:25,09,11,1, 11.8,1,1, 12.328, 10633.963, 232.535, 52696.721 21/06/16,17:36:25,10,11,1, 11.8,1,1, 12.328, 10633.932, 232.533, 52696.698 21/06/16,17:36:25,11,11,1, 11.8,1,1, 12.328, 10633.948, 232.563, 52696.728 21/06/16,17:36:25,12,11,1, 11.8,1,1, 12.328, 10633.955, 232.541, 52696.771 21/06/16,17:36:25,13,11,1, 11.8,1,1, 12.328, 10633.942, 232.514, 52696.719 21/06/16,17:36:25,14,11,1, 11.8,1,1, 12.328, 10633.936, 232.550, 52696.739 21/06/16,17:36:25,15,11,1, 11.8,1,1, 12.328, 10633.937, 232.559, 52696.770 21/06/16,17:36:25,16,11,1, 11.8,1,1, 12.328, 10633.941, 232.561, 52696.748 21/06/16,17:36:25,17,11,1, 11.8,1,1, 12.328, 10633.928, 232.542, 52696.749 21/06/16,17:36:25,18,11,1, 11.8,1,1, 12.328, 10633.940, 232.558, 52696.731 21/06/16,17:36:25,19,11,1, 11.8,1,1, 12.328, 10633.930, 232.552, 52696.741 21/06/16,17:36:26,00,11,1, 11.9,1,1, 12.326, 10633.930, 232.552, 52696.741 21/06/16,17:36:26,01,11,1, 11.9,1,1, 12.326, 10633.947, 232.546, 52696.735 21/06/16,17:36:26,02,11,1, 11.9,1,1, 12.326, 10633.942, 232.535, 52696.727 21/06/16,17:36:26,03,11,1, 11.9,1,1, 12.326, 10633.956, 232.588, 52696.801 21/06/16,17:36:26,04,11,1, 11.9,1,1, 12.326, 10633.960, 232.548, 52696.754 21/06/16,17:36:26,05,11,1, 11.9,1,1, 12.326, 10633.940, 232.543, 52696.769 21/06/16,17:36:26,06,11,1, 11.9,1,1, 12.326, 10633.969, 232.554, 52696.782 21/06/16,17:36:26,07,11,1, 11.9,1,1, 12.326, 10633.956, 232.538, 52696.750 21/06/16,17:36:26,08,11,1, 11.9,1,1, 12.326, 10633.947, 232.571, 52696.810 21/06/16,17:36:26,09,11,1, 11.9,1,1, 12.326, 10633.970, 232.543, 52696.766 21/06/16,17:36:26,10,11,1, 11.9,1,1, 12.326, 10633.942, 232.553, 52696.719 21/06/16,17:36:26,11,11,1, 11.9,1,1, 12.326, 10633.958, 232.558, 52696.691 21/06/16,17:36:26,12,11,1, 11.9,1,1, 12.326, 10633.948, 232.571, 52696.746 21/06/16,17:36:26,13,11,1, 11.9,1,1, 12.326, 10633.950, 232.577, 52696.735 21/06/16,17:36:26,14,11,1, 11.9,1,1, 12.326, 10633.927, 232.585, 52696.756 21/06/16,17:36:26,15,11,1, 11.9,1,1, 12.326, 10633.969, 232.558, 52696.785 21/06/16,17:36:26,16,11,1, 11.9,1,1, 12.326, 10633.955, 232.578, 52696.774 21/06/16,17:36:26,17,11,1, 11.9,1,1, 12.326, 10633.963, 232.553, 52696.742 21/06/16,17:36:26,18,11,1, 11.9,1,1, 12.326, 10633.961, 232.539, 52696.748 21/06/16,17:36:26,19,11,1, 11.9,1,1, 12.326, 10633.958, 232.584, 52696.750 21/06/16,17:36:27,00,11,1, 11.8,1,1, 12.326, 10633.955, 232.584, 52696.750 21/06/16,17:36:27,01,11,1, 11.8,1,1, 12.326, 10633.927, 232.547, 52696.736 21/06/16,17:36:27,02,11,1, 11.8,1,1, 12.326, 10633.956, 232.569, 52696.759 21/06/16,17:36:27,03,11,1, 11.8,1,1, 12.326, 10633.947, 232.582, 52696.732 21/06/16,17:36:27,04,11,1, 11.8,1,1, 12.326, 10633.938, 232.580, 52696.714 21/06/16,17:36:27,05,11,1, 11.8,1,1, 12.326, 10633.917, 232.594, 52696.725 21/06/16,17:36:27,06,11,1, 11.8,1,1, 12.326, 10633.944, 232.581, 52696.753 21/06/16,17:36:27,07,11,1, 11.8,1,1, 12.326, 10633.936, 232.611, 52696.759 21/06/16,17:36:27,08,11,1, 11.8,1,1, 12.326, 10633.948, 232.597, 52696.750 21/06/16,17:36:27,09,11,1, 11.8,1,1, 12.326, 10633.950, 232.609, 52696.754 21/06/16,17:36:27,10,11,1, 11.8,1,1, 12.326, 10633.946, 232.595, 52696.753 21/06/16,17:36:27,11,11,1, 11.8,1,1, 12.326, 10633.939, 232.615, 52696.767 21/06/16,17:36:27,12,11,1, 11.8,1,1, 12.326, 10633.922, 232.609, 52696.719 21/06/16,17:36:27,13,11,1, 11.8,1,1, 12.326, 10633.946, 232.584, 52696.770 21/06/16,17:36:27,14,11,1, 11.8,1,1, 12.326, 10633.931, 232.611, 52696.742 21/06/16,17:36:27,15,11,1, 11.8,1,1, 12.326, 10633.934, 232.594, 52696.786 21/06/16,17:36:27,16,11,1, 11.8,1,1, 12.326, 10633.935, 232.579, 52696.750 21/06/16,17:36:27,17,11,1, 11.8,1,1, 12.326, 10633.938, 232.574, 52696.789 21/06/16,17:36:27,18,11,1, 11.8,1,1, 12.326, 10633.930, 232.596, 52696.721 21/06/16,17:36:27,19,11,1, 11.8,1,1, 12.326, 10633.950, 232.570, 52696.671 21/06/16,17:36:28,00,10,1, 11.8,1,1, 12.327, 10633.947, 232.570, 52696.671 21/06/16,17:36:28,01,10,1, 11.8,1,1, 12.327, 10633.918, 232.597, 52696.759 21/06/16,17:36:28,02,10,1, 11.8,1,1, 12.327, 10633.924, 232.595, 52696.771 21/06/16,17:36:28,03,10,1, 11.8,1,1, 12.327, 10633.925, 232.591, 52696.810 21/06/16,17:36:28,04,10,1, 11.8,1,1, 12.327, 10633.937, 232.622, 52696.847 21/06/16,17:36:28,05,10,1, 11.8,1,1, 12.327, 10633.956, 232.585, 52696.810 21/06/16,17:36:28,06,10,1, 11.8,1,1, 12.327, 10633.955, 232.592, 52696.806 21/06/16,17:36:28,07,10,1, 11.8,1,1, 12.327, 10633.967, 232.596, 52696.797 21/06/16,17:36:28,08,10,1, 11.8,1,1, 12.327, 10633.940, 232.583, 52696.811 21/06/16,17:36:28,09,10,1, 11.8,1,1, 12.327, 10633.941, 232.611, 52696.799 21/06/16,17:36:28,10,10,1, 11.8,1,1, 12.327, 10633.952, 232.634, 52696.768 21/06/16,17:36:28,11,10,1, 11.8,1,1, 12.327, 10633.934, 232.608, 52696.755 21/06/16,17:36:28,12,10,1, 11.8,1,1, 12.327, 10633.954, 232.602, 52696.779 21/06/16,17:36:28,13,10,1, 11.8,1,1, 12.327, 10633.916, 232.593, 52696.777 21/06/16,17:36:28,14,10,1, 11.8,1,1, 12.327, 10633.911, 232.608, 52696.780 21/06/16,17:36:28,15,10,1, 11.8,1,1, 12.327, 10633.959, 232.605, 52696.806 21/06/16,17:36:28,16,10,1, 11.8,1,1, 12.327, 10633.927, 232.585, 52696.745 21/06/16,17:36:28,17,10,1, 11.8,1,1, 12.327, 10633.921, 232.616, 52696.849 21/06/16,17:36:28,18,10,1, 11.8,1,1, 12.327, 10633.956, 232.615, 52696.785 21/06/16,17:36:28,19,10,1, 11.8,1,1, 12.327, 10633.941, 232.618, 52696.823 21/06/16,17:36:29,00,10,1, 11.8,1,1, 12.324, 10633.938, 232.618, 52696.823 21/06/16,17:36:29,01,10,1, 11.8,1,1, 12.324, 10633.948, 232.597, 52696.796 21/06/16,17:36:29,02,10,1, 11.8,1,1, 12.324, 10633.931, 232.610, 52696.772 21/06/16,17:36:29,03,10,1, 11.8,1,1, 12.324, 10633.939, 232.638, 52696.780 21/06/16,17:36:29,04,10,1, 11.8,1,1, 12.324, 10633.936, 232.616, 52696.745 21/06/16,17:36:29,05,10,1, 11.8,1,1, 12.324, 10633.941, 232.632, 52696.763 21/06/16,17:36:29,06,10,1, 11.8,1,1, 12.324, 10633.951, 232.637, 52696.776 21/06/16,17:36:29,07,10,1, 11.8,1,1, 12.324, 10633.927, 232.611, 52696.784 21/06/16,17:36:29,08,10,1, 11.8,1,1, 12.324, 10633.918, 232.611, 52696.756 21/06/16,17:36:29,09,10,1, 11.8,1,1, 12.324, 10633.941, 232.642, 52696.768 21/06/16,17:36:29,10,10,1, 11.8,1,1, 12.324, 10633.901, 232.626, 52696.506 21/06/16,17:36:29,11,10,1, 11.8,1,1, 12.324, 10633.895, 232.645, 52696.814 21/06/16,17:36:29,12,10,1, 11.8,1,1, 12.324, 10633.924, 232.631, 52696.838 21/06/16,17:36:29,13,10,1, 11.8,1,1, 12.324, 10633.916, 232.651, 52696.815 21/06/16,17:36:29,14,10,1, 11.8,1,1, 12.324, 10633.929, 232.624, 52696.771 21/06/16,17:36:29,15,10,1, 11.8,1,1, 12.324, 10633.937, 232.644, 52696.792 21/06/16,17:36:29,16,10,1, 11.8,1,1, 12.324, 10633.928, 232.643, 52696.796 21/06/16,17:36:29,17,10,1, 11.8,1,1, 12.324, 10633.918, 232.628, 52696.777 21/06/16,17:36:29,18,10,1, 11.8,1,1, 12.324, 10633.922, 232.627, 52696.794 21/06/16,17:36:29,19,10,1, 11.8,1,1, 12.324, 10633.941, 232.625, 52696.777 21/06/16,17:36:30,00,10,1, 11.9,1,1, 12.325, 10633.938, 232.625, 52696.777 21/06/16,17:36:30,01,10,1, 11.9,1,1, 12.325, 10633.905, 232.640, 52696.781 21/06/16,17:36:30,02,10,1, 11.9,1,1, 12.325, 10633.936, 232.686, 52696.761 21/06/16,17:36:30,03,10,1, 11.9,1,1, 12.325, 10633.937, 232.645, 52696.823 21/06/16,17:36:30,04,10,1, 11.9,1,1, 12.325, 10633.955, 232.644, 52696.797 21/06/16,17:36:30,05,10,1, 11.9,1,1, 12.325, 10633.933, 232.640, 52696.782 21/06/16,17:36:30,06,10,1, 11.9,1,1, 12.325, 10633.933, 232.631, 52696.766 21/06/16,17:36:30,07,10,1, 11.9,1,1, 12.325, 10633.928, 232.645, 52696.771 21/06/16,17:36:30,08,10,1, 11.9,1,1, 12.325, 10633.918, 232.628, 52696.776 21/06/16,17:36:30,09,10,1, 11.9,1,1, 12.325, 10633.919, 232.640, 52696.803 21/06/16,17:36:30,10,10,1, 11.9,1,1, 12.325, 10633.941, 232.650, 52696.807 21/06/16,17:36:30,11,10,1, 11.9,1,1, 12.325, 10633.936, 232.653, 52696.809 21/06/16,17:36:30,12,10,1, 11.9,1,1, 12.325, 10633.950, 232.650, 52696.788 21/06/16,17:36:30,13,10,1, 11.9,1,1, 12.325, 10633.945, 232.641, 52696.791 21/06/16,17:36:30,14,10,1, 11.9,1,1, 12.325, 10633.929, 232.657, 52696.765 21/06/16,17:36:30,15,10,1, 11.9,1,1, 12.325, 10633.937, 232.661, 52696.789 21/06/16,17:36:30,16,10,1, 11.9,1,1, 12.325, 10633.948, 232.642, 52696.774 21/06/16,17:36:30,17,10,1, 11.9,1,1, 12.325, 10633.958, 232.674, 52696.829 21/06/16,17:36:30,18,10,1, 11.9,1,1, 12.325, 10633.940, 232.652, 52696.824 21/06/16,17:36:30,19,10,1, 11.9,1,1, 12.325, 10633.961, 232.655, 52696.825 21/06/16,17:36:31,00,09,1, 11.9,1,1, 12.324, 10633.955, 232.655, 52696.825 21/06/16,17:36:31,01,09,1, 11.9,1,1, 12.324, 10633.967, 232.644, 52696.796 21/06/16,17:36:31,02,09,1, 11.9,1,1, 12.324, 10633.983, 232.673, 52696.806 21/06/16,17:36:31,03,09,1, 11.9,1,1, 12.324, 10633.940, 232.642, 52696.815 21/06/16,17:36:31,04,09,1, 11.9,1,1, 12.324, 10633.944, 232.653, 52696.777 21/06/16,17:36:31,05,09,1, 11.9,1,1, 12.324, 10633.943, 232.653, 52696.782 21/06/16,17:36:31,06,09,1, 11.9,1,1, 12.324, 10633.962, 232.679, 52696.803 21/06/16,17:36:31,07,09,1, 11.9,1,1, 12.324, 10633.972, 232.671, 52696.820 21/06/16,17:36:31,08,09,1, 11.9,1,1, 12.324, 10633.958, 232.667, 52696.812 21/06/16,17:36:31,09,09,1, 11.9,1,1, 12.324, 10633.967, 232.673, 52696.856 21/06/16,17:36:31,10,09,1, 11.9,1,1, 12.324, 10633.956, 232.662, 52696.807 21/06/16,17:36:31,11,09,1, 11.9,1,1, 12.324, 10633.987, 232.667, 52696.901 21/06/16,17:36:31,12,09,1, 11.9,1,1, 12.324, 10633.949, 232.652, 52696.734 21/06/16,17:36:31,13,09,1, 11.9,1,1, 12.324, 10633.968, 232.671, 52696.829 21/06/16,17:36:31,14,09,1, 11.9,1,1, 12.324, 10633.948, 232.676, 52696.834 21/06/16,17:36:31,15,09,1, 11.9,1,1, 12.324, 10633.949, 232.643, 52696.810 21/06/16,17:36:31,16,09,1, 11.9,1,1, 12.324, 10633.957, 232.676, 52696.803 21/06/16,17:36:31,17,09,1, 11.9,1,1, 12.324, 10633.946, 232.663, 52696.836 21/06/16,17:36:31,18,09,1, 11.9,1,1, 12.324, 10633.973, 232.669, 52696.801 21/06/16,17:36:31,19,09,1, 11.9,1,1, 12.324, 10633.973, 232.690, 52696.861 21/06/16,17:36:32,00,11,1, 11.9,1,1, 12.328, 10633.972, 232.690, 52696.861 21/06/16,17:36:32,01,11,1, 11.9,1,1, 12.328, 10633.963, 232.673, 52696.795 21/06/16,17:36:32,02,11,1, 11.9,1,1, 12.328, 10633.959, 232.673, 52696.808 21/06/16,17:36:32,03,11,1, 11.9,1,1, 12.328, 10633.969, 232.690, 52696.841 21/06/16,17:36:32,04,11,1, 11.9,1,1, 12.328, 10633.975, 232.668, 52696.795 21/06/16,17:36:32,05,11,1, 11.9,1,1, 12.328, 10633.965, 232.670, 52696.838 21/06/16,17:36:32,06,11,1, 11.9,1,1, 12.328, 10633.969, 232.667, 52696.868 21/06/16,17:36:32,07,11,1, 11.9,1,1, 12.328, 10633.982, 232.675, 52696.805 21/06/16,17:36:32,08,11,1, 11.9,1,1, 12.328, 10633.967, 232.667, 52696.827 21/06/16,17:36:32,09,11,1, 11.9,1,1, 12.328, 10633.947, 232.679, 52696.811 21/06/16,17:36:32,10,11,1, 11.9,1,1, 12.328, 10633.970, 232.676, 52696.789 21/06/16,17:36:32,11,11,1, 11.9,1,1, 12.328, 10633.944, 232.654, 52696.811 21/06/16,17:36:32,12,11,1, 11.9,1,1, 12.328, 10633.955, 232.703, 52696.806 21/06/16,17:36:32,13,11,1, 11.9,1,1, 12.328, 10633.954, 232.693, 52696.833 21/06/16,17:36:32,14,11,1, 11.9,1,1, 12.328, 10633.973, 232.699, 52696.825 21/06/16,17:36:32,15,11,1, 11.9,1,1, 12.328, 10633.973, 232.695, 52696.842 21/06/16,17:36:32,16,11,1, 11.9,1,1, 12.328, 10633.988, 232.703, 52696.882 21/06/16,17:36:32,17,11,1, 11.9,1,1, 12.328, 10633.970, 232.667, 52696.778 21/06/16,17:36:32,18,11,1, 11.9,1,1, 12.328, 10633.972, 232.678, 52696.814 21/06/16,17:36:32,19,11,1, 11.9,1,1, 12.328, 10633.983, 232.672, 52696.826 21/06/16,17:36:33,00,10,1, 11.9,1,1, 12.323, 10633.980, 232.672, 52696.826 21/06/16,17:36:33,01,10,1, 11.9,1,1, 12.323, 10633.959, 232.682, 52696.897 21/06/16,17:36:33,02,10,1, 11.9,1,1, 12.323, 10633.990, 232.689, 52697.016 21/06/16,17:36:33,03,10,1, 11.9,1,1, 12.323, 10634.005, 232.688, 52696.788 21/06/16,17:36:33,04,10,1, 11.9,1,1, 12.323, 10633.993, 232.672, 52696.798 21/06/16,17:36:33,05,10,1, 11.9,1,1, 12.323, 10634.007, 232.662, 52696.861 21/06/16,17:36:33,06,10,1, 11.9,1,1, 12.323, 10633.996, 232.696, 52696.851 21/06/16,17:36:33,07,10,1, 11.9,1,1, 12.323, 10634.018, 232.684, 52696.817 21/06/16,17:36:33,08,10,1, 11.9,1,1, 12.323, 10633.991, 232.684, 52696.844 21/06/16,17:36:33,09,10,1, 11.9,1,1, 12.323, 10633.997, 232.695, 52696.846 21/06/16,17:36:33,10,10,1, 11.9,1,1, 12.323, 10634.017, 232.699, 52696.842 21/06/16,17:36:33,11,10,1, 11.9,1,1, 12.323, 10633.971, 232.694, 52696.808 21/06/16,17:36:33,12,10,1, 11.9,1,1, 12.323, 10633.991, 232.720, 52696.809 21/06/16,17:36:33,13,10,1, 11.9,1,1, 12.323, 10633.993, 232.690, 52696.820 21/06/16,17:36:33,14,10,1, 11.9,1,1, 12.323, 10634.000, 232.715, 52696.834 21/06/16,17:36:33,15,10,1, 11.9,1,1, 12.323, 10633.984, 232.701, 52696.831 21/06/16,17:36:33,16,10,1, 11.9,1,1, 12.323, 10633.981, 232.686, 52696.831 21/06/16,17:36:33,17,10,1, 11.9,1,1, 12.323, 10633.993, 232.694, 52696.833 21/06/16,17:36:33,18,10,1, 11.9,1,1, 12.323, 10634.016, 232.710, 52696.856 21/06/16,17:36:33,19,10,1, 11.9,1,1, 12.323, 10633.975, 232.676, 52696.818 21/06/16,17:36:34,00,11,1, 11.9,1,1, 12.322, 10633.972, 232.676, 52696.818 21/06/16,17:36:34,01,11,1, 11.9,1,1, 12.322, 10634.004, 232.699, 52696.869 21/06/16,17:36:34,02,11,1, 11.9,1,1, 12.322, 10633.992, 232.684, 52696.851 21/06/16,17:36:34,03,11,1, 11.9,1,1, 12.322, 10634.008, 232.714, 52696.885 21/06/16,17:36:34,04,11,1, 11.9,1,1, 12.322, 10634.014, 232.687, 52696.827 21/06/16,17:36:34,05,11,1, 11.9,1,1, 12.322, 10634.023, 232.706, 52696.891 21/06/16,17:36:34,06,11,1, 11.9,1,1, 12.322, 10634.010, 232.688, 52696.851 21/06/16,17:36:34,07,11,1, 11.9,1,1, 12.322, 10634.019, 232.710, 52696.834 21/06/16,17:36:34,08,11,1, 11.9,1,1, 12.322, 10634.008, 232.686, 52696.836 21/06/16,17:36:34,09,11,1, 11.9,1,1, 12.322, 10634.027, 232.713, 52696.867 21/06/16,17:36:34,10,11,1, 11.9,1,1, 12.322, 10634.006, 232.708, 52696.808 21/06/16,17:36:34,11,11,1, 11.9,1,1, 12.322, 10634.024, 232.724, 52696.821 21/06/16,17:36:34,12,11,1, 11.9,1,1, 12.322, 10634.007, 232.719, 52696.870 21/06/16,17:36:34,13,11,1, 11.9,1,1, 12.322, 10634.028, 232.720, 52696.839 21/06/16,17:36:34,14,11,1, 11.9,1,1, 12.322, 10633.997, 232.736, 52696.857 21/06/16,17:36:34,15,11,1, 11.9,1,1, 12.322, 10634.006, 232.692, 52696.836 21/06/16,17:36:34,16,11,1, 11.9,1,1, 12.322, 10633.998, 232.719, 52696.865 21/06/16,17:36:34,17,11,1, 11.9,1,1, 12.322, 10633.993, 232.709, 52696.834 21/06/16,17:36:34,18,11,1, 11.9,1,1, 12.322, 10633.991, 232.706, 52696.850 21/06/16,17:36:34,19,11,1, 11.9,1,1, 12.322, 10634.017, 232.744, 52696.860 21/06/16,17:36:35,00,11,1, 11.9,1,1, 12.327, 10634.013, 232.744, 52696.860 21/06/16,17:36:35,01,11,1, 11.9,1,1, 12.327, 10633.998, 232.694, 52696.836 21/06/16,17:36:35,02,11,1, 11.9,1,1, 12.327, 10634.016, 232.729, 52696.859 21/06/16,17:36:35,03,11,1, 11.9,1,1, 12.327, 10634.024, 232.736, 52696.827 21/06/16,17:36:35,04,11,1, 11.9,1,1, 12.327, 10634.001, 232.722, 52696.859 21/06/16,17:36:35,05,11,1, 11.9,1,1, 12.327, 10634.035, 232.719, 52696.892 21/06/16,17:36:35,06,11,1, 11.9,1,1, 12.327, 10634.013, 232.740, 52696.883 21/06/16,17:36:35,07,11,1, 11.9,1,1, 12.327, 10634.009, 232.737, 52696.835 21/06/16,17:36:35,08,11,1, 11.9,1,1, 12.327, 10634.015, 232.741, 52696.837 21/06/16,17:36:35,09,11,1, 11.9,1,1, 12.327, 10634.027, 232.755, 52696.906 21/06/16,17:36:35,10,11,1, 11.9,1,1, 12.327, 10634.022, 232.715, 52696.832 21/06/16,17:36:35,11,11,1, 11.9,1,1, 12.327, 10634.018, 232.730, 52696.859 21/06/16,17:36:35,12,11,1, 11.9,1,1, 12.327, 10634.016, 232.745, 52696.818 21/06/16,17:36:35,13,11,1, 11.9,1,1, 12.327, 10634.034, 232.742, 52696.867 21/06/16,17:36:35,14,11,1, 11.9,1,1, 12.327, 10634.017, 232.720, 52696.817 21/06/16,17:36:35,15,11,1, 11.9,1,1, 12.327, 10634.017, 232.753, 52696.840 21/06/16,17:36:35,16,11,1, 11.9,1,1, 12.327, 10634.017, 232.762, 52696.892 21/06/16,17:36:35,17,11,1, 11.9,1,1, 12.327, 10634.014, 232.751, 52696.877 21/06/16,17:36:35,18,11,1, 11.9,1,1, 12.327, 10634.029, 232.746, 52696.854 21/06/16,17:36:35,19,11,1, 11.9,1,1, 12.327, 10634.025, 232.745, 52696.872 21/06/16,17:36:36,00,11,1, 11.9,1,1, 12.325, 10634.022, 232.745, 52696.872 21/06/16,17:36:36,01,11,1, 11.9,1,1, 12.325, 10634.040, 232.760, 52696.862 21/06/16,17:36:36,02,11,1, 11.9,1,1, 12.325, 10634.045, 232.770, 52696.881 21/06/16,17:36:36,03,11,1, 11.9,1,1, 12.325, 10634.029, 232.759, 52696.878 21/06/16,17:36:36,04,11,1, 11.9,1,1, 12.325, 10634.047, 232.768, 52696.866 21/06/16,17:36:36,05,11,1, 11.9,1,1, 12.325, 10634.029, 232.786, 52696.844 21/06/16,17:36:36,06,11,1, 11.9,1,1, 12.325, 10634.051, 232.769, 52696.839 21/06/16,17:36:36,07,11,1, 11.9,1,1, 12.325, 10634.033, 232.760, 52696.899 21/06/16,17:36:36,08,11,1, 11.9,1,1, 12.325, 10634.049, 232.781, 52696.879 21/06/16,17:36:36,09,11,1, 11.9,1,1, 12.325, 10634.051, 232.757, 52696.869 21/06/16,17:36:36,10,11,1, 11.9,1,1, 12.325, 10634.051, 232.780, 52696.904 21/06/16,17:36:36,11,11,1, 11.9,1,1, 12.325, 10634.033, 232.785, 52696.868 21/06/16,17:36:36,12,11,1, 11.9,1,1, 12.325, 10634.032, 232.748, 52696.851 21/06/16,17:36:36,13,11,1, 11.9,1,1, 12.325, 10634.053, 232.799, 52696.902 21/06/16,17:36:36,14,11,1, 11.9,1,1, 12.325, 10634.059, 232.788, 52696.876 21/06/16,17:36:36,15,11,1, 11.9,1,1, 12.325, 10634.067, 232.790, 52696.872 21/06/16,17:36:36,16,11,1, 11.9,1,1, 12.325, 10634.051, 232.763, 52696.886 21/06/16,17:36:36,17,11,1, 11.9,1,1, 12.325, 10634.030, 232.804, 52696.896 21/06/16,17:36:36,18,11,1, 11.9,1,1, 12.325, 10634.062, 232.783, 52696.894 21/06/16,17:36:36,19,11,1, 11.9,1,1, 12.325, 10634.066, 232.806, 52696.857 21/06/16,17:36:37,00,11,1, 11.8,1,1, 12.323, 10634.063, 232.806, 52696.857 21/06/16,17:36:37,01,11,1, 11.8,1,1, 12.323, 10634.039, 232.799, 52696.884 21/06/16,17:36:37,02,11,1, 11.8,1,1, 12.323, 10634.052, 232.791, 52696.875 21/06/16,17:36:37,03,11,1, 11.8,1,1, 12.323, 10634.033, 232.803, 52696.876 21/06/16,17:36:37,04,11,1, 11.8,1,1, 12.323, 10634.062, 232.802, 52696.867 21/06/16,17:36:37,05,11,1, 11.8,1,1, 12.323, 10634.054, 232.797, 52696.883 21/06/16,17:36:37,06,11,1, 11.8,1,1, 12.323, 10634.057, 232.788, 52696.897 21/06/16,17:36:37,07,11,1, 11.8,1,1, 12.323, 10634.062, 232.814, 52696.874 21/06/16,17:36:37,08,11,1, 11.8,1,1, 12.323, 10634.050, 232.776, 52696.858 21/06/16,17:36:37,09,11,1, 11.8,1,1, 12.323, 10634.063, 232.801, 52696.858 21/06/16,17:36:37,10,11,1, 11.8,1,1, 12.323, 10634.062, 232.805, 52696.860 21/06/16,17:36:37,11,11,1, 11.8,1,1, 12.323, 10634.051, 232.791, 52696.832 21/06/16,17:36:37,12,11,1, 11.8,1,1, 12.323, 10634.066, 232.797, 52696.789 21/06/16,17:36:37,13,11,1, 11.8,1,1, 12.323, 10634.074, 232.773, 52696.881 21/06/16,17:36:37,14,11,1, 11.8,1,1, 12.323, 10634.075, 232.792, 52696.873 21/06/16,17:36:37,15,11,1, 11.8,1,1, 12.323, 10634.064, 232.777, 52696.885 21/06/16,17:36:37,16,11,1, 11.8,1,1, 12.323, 10634.082, 232.821, 52696.914 21/06/16,17:36:37,17,11,1, 11.8,1,1, 12.323, 10634.085, 232.803, 52696.873 21/06/16,17:36:37,18,11,1, 11.8,1,1, 12.323, 10634.049, 232.826, 52696.861 21/06/16,17:36:37,19,11,1, 11.8,1,1, 12.323, 10634.071, 232.827, 52696.854 21/06/16,17:36:38,00,11,1, 11.8,1,1, 12.326, 10634.063, 232.827, 52696.854 21/06/16,17:36:38,01,11,1, 11.8,1,1, 12.326, 10634.041, 232.790, 52696.894 21/06/16,17:36:38,02,11,1, 11.8,1,1, 12.326, 10634.079, 232.833, 52696.918 21/06/16,17:36:38,03,11,1, 11.8,1,1, 12.326, 10634.083, 232.824, 52696.898 21/06/16,17:36:38,04,11,1, 11.8,1,1, 12.326, 10634.063, 232.822, 52696.904 21/06/16,17:36:38,05,11,1, 11.8,1,1, 12.326, 10634.081, 232.864, 52697.097 21/06/16,17:36:38,06,11,1, 11.8,1,1, 12.326, 10634.086, 232.812, 52696.831 21/06/16,17:36:38,07,11,1, 11.8,1,1, 12.326, 10634.090, 232.862, 52696.824 21/06/16,17:36:38,08,11,1, 11.8,1,1, 12.326, 10634.105, 232.826, 52696.871 21/06/16,17:36:38,09,11,1, 11.8,1,1, 12.326, 10634.071, 232.833, 52696.855 21/06/16,17:36:38,10,11,1, 11.8,1,1, 12.326, 10634.077, 232.864, 52697.152 21/06/16,17:36:38,11,11,1, 11.8,1,1, 12.326, 10634.105, 232.810, 52696.803 21/06/16,17:36:38,12,11,1, 11.8,1,1, 12.326, 10634.080, 232.830, 52696.802 21/06/16,17:36:38,13,11,1, 11.8,1,1, 12.326, 10634.085, 232.838, 52696.822 21/06/16,17:36:38,14,11,1, 11.8,1,1, 12.326, 10634.084, 232.834, 52696.855 21/06/16,17:36:38,15,11,1, 11.8,1,1, 12.326, 10634.083, 232.820, 52696.862 21/06/16,17:36:38,16,11,1, 11.8,1,1, 12.326, 10634.059, 232.817, 52696.831 21/06/16,17:36:38,17,11,1, 11.8,1,1, 12.326, 10634.068, 232.832, 52696.812 21/06/16,17:36:38,18,11,1, 11.8,1,1, 12.326, 10634.063, 232.823, 52696.835 21/06/16,17:36:38,19,11,1, 11.8,1,1, 12.326, 10634.084, 232.853, 52696.863 21/06/16,17:36:39,00,10,1, 11.8,1,1, 12.324, 10634.080, 232.853, 52696.863 21/06/16,17:36:39,01,10,1, 11.8,1,1, 12.324, 10634.068, 232.843, 52696.863 21/06/16,17:36:39,02,10,1, 11.8,1,1, 12.324, 10634.086, 232.828, 52696.857 21/06/16,17:36:39,03,10,1, 11.8,1,1, 12.324, 10634.072, 232.838, 52696.843 21/06/16,17:36:39,04,10,1, 11.8,1,1, 12.324, 10634.067, 232.856, 52696.836 21/06/16,17:36:39,05,10,1, 11.8,1,1, 12.324, 10634.069, 232.848, 52696.863 21/06/16,17:36:39,06,10,1, 11.8,1,1, 12.324, 10634.078, 232.824, 52696.898 21/06/16,17:36:39,07,10,1, 11.8,1,1, 12.324, 10634.069, 232.875, 52697.022 21/06/16,17:36:39,08,10,1, 11.8,1,1, 12.324, 10634.123, 232.839, 52696.816 21/06/16,17:36:39,09,10,1, 11.8,1,1, 12.324, 10634.108, 232.810, 52696.824 21/06/16,17:36:39,10,10,1, 11.8,1,1, 12.324, 10634.107, 232.831, 52696.593 21/06/16,17:36:39,11,10,1, 11.8,1,1, 12.324, 10634.052, 232.864, 52696.987 21/06/16,17:36:39,12,10,1, 11.8,1,1, 12.324, 10634.074, 232.867, 52696.950 21/06/16,17:36:39,13,10,1, 11.8,1,1, 12.324, 10634.091, 232.859, 52696.917 21/06/16,17:36:39,14,10,1, 11.8,1,1, 12.324, 10634.080, 232.850, 52696.872 21/06/16,17:36:39,15,10,1, 11.8,1,1, 12.324, 10634.104, 232.876, 52696.912 21/06/16,17:36:39,16,10,1, 11.8,1,1, 12.324, 10634.095, 232.869, 52696.873 21/06/16,17:36:39,17,10,1, 11.8,1,1, 12.324, 10634.080, 232.867, 52696.895 21/06/16,17:36:39,18,10,1, 11.8,1,1, 12.324, 10634.085, 232.868, 52696.862 21/06/16,17:36:39,19,10,1, 11.8,1,1, 12.324, 10634.092, 232.869, 52696.834 21/06/16,17:36:40,00,11,1, 11.9,1,1, 12.321, 10634.089, 232.869, 52696.834 21/06/16,17:36:40,01,11,1, 11.9,1,1, 12.321, 10634.069, 232.876, 52696.849 21/06/16,17:36:40,02,11,1, 11.9,1,1, 12.321, 10634.100, 232.864, 52696.861 21/06/16,17:36:40,03,11,1, 11.9,1,1, 12.321, 10634.109, 232.883, 52696.855 21/06/16,17:36:40,04,11,1, 11.9,1,1, 12.321, 10634.100, 232.876, 52696.846 21/06/16,17:36:40,05,11,1, 11.9,1,1, 12.321, 10634.072, 232.868, 52696.903 21/06/16,17:36:40,06,11,1, 11.9,1,1, 12.321, 10634.088, 232.863, 52696.866 21/06/16,17:36:40,07,11,1, 11.9,1,1, 12.321, 10634.122, 232.869, 52696.890 21/06/16,17:36:40,08,11,1, 11.9,1,1, 12.321, 10634.100, 232.877, 52696.941 21/06/16,17:36:40,09,11,1, 11.9,1,1, 12.321, 10634.111, 232.860, 52696.859 21/06/16,17:36:40,10,11,1, 11.9,1,1, 12.321, 10634.105, 232.877, 52696.869 21/06/16,17:36:40,11,11,1, 11.9,1,1, 12.321, 10634.103, 232.873, 52696.887 21/06/16,17:36:40,12,11,1, 11.9,1,1, 12.321, 10634.119, 232.880, 52696.895 21/06/16,17:36:40,13,11,1, 11.9,1,1, 12.321, 10634.141, 232.875, 52696.853 21/06/16,17:36:40,14,11,1, 11.9,1,1, 12.321, 10634.107, 232.875, 52696.836 21/06/16,17:36:40,15,11,1, 11.9,1,1, 12.321, 10634.119, 232.850, 52696.822 21/06/16,17:36:40,16,11,1, 11.9,1,1, 12.321, 10634.133, 232.901, 52696.860 21/06/16,17:36:40,17,11,1, 11.9,1,1, 12.321, 10634.118, 232.880, 52696.868 21/06/16,17:36:40,18,11,1, 11.9,1,1, 12.321, 10634.101, 232.879, 52696.834 21/06/16,17:36:40,19,11,1, 11.9,1,1, 12.321, 10634.127, 232.888, 52696.874 21/06/16,17:36:41,00,11,1, 11.8,1,1, 12.323, 10634.122, 232.888, 52696.874 21/06/16,17:36:41,01,11,1, 11.8,1,1, 12.323, 10634.108, 232.883, 52696.868 21/06/16,17:36:41,02,11,1, 11.8,1,1, 12.323, 10634.113, 232.880, 52696.855 21/06/16,17:36:41,03,11,1, 11.8,1,1, 12.323, 10634.118, 232.902, 52696.879 21/06/16,17:36:41,04,11,1, 11.8,1,1, 12.323, 10634.109, 232.893, 52696.916 21/06/16,17:36:41,05,11,1, 11.8,1,1, 12.323, 10634.093, 232.888, 52696.893 21/06/16,17:36:41,06,11,1, 11.8,1,1, 12.323, 10634.098, 232.874, 52696.885 21/06/16,17:36:41,07,11,1, 11.8,1,1, 12.323, 10634.102, 232.901, 52696.870 21/06/16,17:36:41,08,11,1, 11.8,1,1, 12.323, 10634.109, 232.896, 52696.867 21/06/16,17:36:41,09,11,1, 11.8,1,1, 12.323, 10634.138, 232.899, 52696.920 21/06/16,17:36:41,10,11,1, 11.8,1,1, 12.323, 10634.133, 232.887, 52696.872 21/06/16,17:36:41,11,11,1, 11.8,1,1, 12.323, 10634.137, 232.906, 52696.854 21/06/16,17:36:41,12,11,1, 11.8,1,1, 12.323, 10634.105, 232.878, 52696.872 21/06/16,17:36:41,13,11,1, 11.8,1,1, 12.323, 10634.113, 232.904, 52696.903 21/06/16,17:36:41,14,11,1, 11.8,1,1, 12.323, 10634.139, 232.878, 52696.904 21/06/16,17:36:41,15,11,1, 11.8,1,1, 12.323, 10634.106, 232.906, 52696.873 21/06/16,17:36:41,16,11,1, 11.8,1,1, 12.323, 10634.150, 232.872, 52696.888 21/06/16,17:36:41,17,11,1, 11.8,1,1, 12.323, 10634.113, 232.895, 52696.864 21/06/16,17:36:41,18,11,1, 11.8,1,1, 12.323, 10634.114, 232.906, 52696.899 21/06/16,17:36:41,19,11,1, 11.8,1,1, 12.323, 10634.070, 232.859, 52696.754 21/06/16,17:36:42,00,10,1, 11.8,1,1, 12.325, 10634.063, 232.859, 52696.754 21/06/16,17:36:42,01,10,1, 11.8,1,1, 12.325, 10634.171, 232.904, 52696.877 21/06/16,17:36:42,02,10,1, 11.8,1,1, 12.325, 10634.146, 232.896, 52696.882 21/06/16,17:36:42,03,10,1, 11.8,1,1, 12.325, 10634.146, 232.895, 52696.899 21/06/16,17:36:42,04,10,1, 11.8,1,1, 12.325, 10634.131, 232.880, 52696.904 21/06/16,17:36:42,05,10,1, 11.8,1,1, 12.325, 10634.121, 232.894, 52696.920 21/06/16,17:36:42,06,10,1, 11.8,1,1, 12.325, 10634.118, 232.884, 52696.889 21/06/16,17:36:42,07,10,1, 11.8,1,1, 12.325, 10634.141, 232.904, 52696.892 21/06/16,17:36:42,08,10,1, 11.8,1,1, 12.325, 10634.124, 232.920, 52696.874 21/06/16,17:36:42,09,10,1, 11.8,1,1, 12.325, 10634.152, 232.890, 52696.869 21/06/16,17:36:42,10,10,1, 11.8,1,1, 12.325, 10634.165, 232.911, 52696.861 21/06/16,17:36:42,11,10,1, 11.8,1,1, 12.325, 10634.162, 232.897, 52696.858 21/06/16,17:36:42,12,10,1, 11.8,1,1, 12.325, 10634.143, 232.906, 52696.922 21/06/16,17:36:42,13,10,1, 11.8,1,1, 12.325, 10634.149, 232.904, 52696.899 21/06/16,17:36:42,14,10,1, 11.8,1,1, 12.325, 10634.134, 232.917, 52696.892 21/06/16,17:36:42,15,10,1, 11.8,1,1, 12.325, 10634.132, 232.908, 52696.869 21/06/16,17:36:42,16,10,1, 11.8,1,1, 12.325, 10634.146, 232.883, 52696.832 21/06/16,17:36:42,17,10,1, 11.8,1,1, 12.325, 10634.163, 232.909, 52696.857 21/06/16,17:36:42,18,10,1, 11.8,1,1, 12.325, 10634.138, 232.895, 52696.893 21/06/16,17:36:42,19,10,1, 11.8,1,1, 12.325, 10634.132, 232.893, 52696.862 21/06/16,17:36:43,00,10,1, 11.9,1,1, 12.324, 10634.130, 232.893, 52696.862 21/06/16,17:36:43,01,10,1, 11.9,1,1, 12.324, 10634.164, 232.903, 52696.885 21/06/16,17:36:43,02,10,1, 11.9,1,1, 12.324, 10634.136, 232.896, 52696.846 21/06/16,17:36:43,03,10,1, 11.9,1,1, 12.324, 10634.139, 232.906, 52696.868 21/06/16,17:36:43,04,10,1, 11.9,1,1, 12.324, 10634.131, 232.905, 52696.897 21/06/16,17:36:43,05,10,1, 11.9,1,1, 12.324, 10634.124, 232.883, 52696.872 21/06/16,17:36:43,06,10,1, 11.9,1,1, 12.324, 10634.150, 232.901, 52696.885 21/06/16,17:36:43,07,10,1, 11.9,1,1, 12.324, 10634.152, 232.910, 52696.872 21/06/16,17:36:43,08,10,1, 11.9,1,1, 12.324, 10634.127, 232.886, 52696.884 21/06/16,17:36:43,09,10,1, 11.9,1,1, 12.324, 10634.138, 232.905, 52696.902 21/06/16,17:36:43,10,10,1, 11.9,1,1, 12.324, 10634.164, 232.898, 52696.901 21/06/16,17:36:43,11,10,1, 11.9,1,1, 12.324, 10634.162, 232.906, 52696.862 21/06/16,17:36:43,12,10,1, 11.9,1,1, 12.324, 10634.139, 232.889, 52696.901 21/06/16,17:36:43,13,10,1, 11.9,1,1, 12.324, 10634.162, 232.916, 52696.862 21/06/16,17:36:43,14,10,1, 11.9,1,1, 12.324, 10634.149, 232.918, 52696.887 21/06/16,17:36:43,15,10,1, 11.9,1,1, 12.324, 10634.131, 232.914, 52696.891 21/06/16,17:36:43,16,10,1, 11.9,1,1, 12.324, 10634.173, 232.912, 52696.870 21/06/16,17:36:43,17,10,1, 11.9,1,1, 12.324, 10634.169, 232.890, 52696.915 21/06/16,17:36:43,18,10,1, 11.9,1,1, 12.324, 10634.149, 232.908, 52696.855 21/06/16,17:36:43,19,10,1, 11.9,1,1, 12.324, 10634.200, 232.945, 52696.886 21/06/16,17:36:44,00,10,1, 11.9,1,1, 12.325, 10634.197, 232.945, 52696.886 21/06/16,17:36:44,01,10,1, 11.9,1,1, 12.325, 10634.149, 232.884, 52696.846 21/06/16,17:36:44,02,10,1, 11.9,1,1, 12.325, 10634.173, 232.924, 52696.863 21/06/16,17:36:44,03,10,1, 11.9,1,1, 12.325, 10634.162, 232.911, 52696.923 21/06/16,17:36:44,04,10,1, 11.9,1,1, 12.325, 10634.163, 232.885, 52696.858 21/06/16,17:36:44,05,10,1, 11.9,1,1, 12.325, 10634.156, 232.893, 52696.867 21/06/16,17:36:44,06,10,1, 11.9,1,1, 12.325, 10634.146, 232.896, 52696.897 21/06/16,17:36:44,07,10,1, 11.9,1,1, 12.325, 10634.174, 232.910, 52696.948 21/06/16,17:36:44,08,10,1, 11.9,1,1, 12.325, 10634.161, 232.938, 52696.855 21/06/16,17:36:44,09,10,1, 11.9,1,1, 12.325, 10634.164, 232.881, 52696.834 21/06/16,17:36:44,10,10,1, 11.9,1,1, 12.325, 10634.167, 232.886, 52696.841 21/06/16,17:36:44,11,10,1, 11.9,1,1, 12.325, 10634.162, 232.897, 52696.858 21/06/16,17:36:44,12,10,1, 11.9,1,1, 12.325, 10634.189, 232.909, 52696.860 21/06/16,17:36:44,13,10,1, 11.9,1,1, 12.325, 10634.152, 232.888, 52696.901 21/06/16,17:36:44,14,10,1, 11.9,1,1, 12.325, 10634.149, 232.910, 52696.904 21/06/16,17:36:44,15,10,1, 11.9,1,1, 12.325, 10634.176, 232.902, 52696.911 21/06/16,17:36:44,16,10,1, 11.9,1,1, 12.325, 10634.181, 232.904, 52696.888 21/06/16,17:36:44,17,10,1, 11.9,1,1, 12.325, 10634.187, 232.907, 52696.903 21/06/16,17:36:44,18,10,1, 11.9,1,1, 12.325, 10634.180, 232.910, 52696.930 21/06/16,17:36:44,19,10,1, 11.9,1,1, 12.325, 10634.169, 232.894, 52696.904 21/06/16,17:36:45,00,10,1, 11.9,1,1, 12.323, 10634.164, 232.894, 52696.904 21/06/16,17:36:45,01,10,1, 11.9,1,1, 12.323, 10634.185, 232.892, 52696.867 21/06/16,17:36:45,02,10,1, 11.9,1,1, 12.323, 10634.205, 232.900, 52696.870 21/06/16,17:36:45,03,10,1, 11.9,1,1, 12.323, 10634.174, 232.872, 52696.862 21/06/16,17:36:45,04,10,1, 11.9,1,1, 12.323, 10634.191, 232.863, 52696.929 21/06/16,17:36:45,05,10,1, 11.9,1,1, 12.323, 10634.187, 232.884, 52696.871 21/06/16,17:36:45,06,10,1, 11.9,1,1, 12.323, 10634.154, 232.884, 52696.892 21/06/16,17:36:45,07,10,1, 11.9,1,1, 12.323, 10634.172, 232.897, 52696.906 21/06/16,17:36:45,08,10,1, 11.9,1,1, 12.323, 10634.179, 232.872, 52696.878 21/06/16,17:36:45,09,10,1, 11.9,1,1, 12.323, 10634.189, 232.873, 52696.892 21/06/16,17:36:45,10,10,1, 11.9,1,1, 12.323, 10634.193, 232.914, 52696.915 21/06/16,17:36:45,11,10,1, 11.9,1,1, 12.323, 10634.180, 232.893, 52696.917 21/06/16,17:36:45,12,10,1, 11.9,1,1, 12.323, 10634.177, 232.872, 52696.900 21/06/16,17:36:45,13,10,1, 11.9,1,1, 12.323, 10634.170, 232.882, 52696.861 21/06/16,17:36:45,14,10,1, 11.9,1,1, 12.323, 10634.184, 232.903, 52696.923 21/06/16,17:36:45,15,10,1, 11.9,1,1, 12.323, 10634.197, 232.907, 52696.914 21/06/16,17:36:45,16,10,1, 11.9,1,1, 12.323, 10634.196, 232.903, 52696.912 21/06/16,17:36:45,17,10,1, 11.9,1,1, 12.323, 10634.211, 232.907, 52696.876 21/06/16,17:36:45,18,10,1, 11.9,1,1, 12.323, 10634.192, 232.887, 52696.871 21/06/16,17:36:45,19,10,1, 11.9,1,1, 12.323, 10634.223, 232.891, 52696.867 21/06/16,17:36:46,00,10,1, 11.9,1,1, 12.324, 10634.222, 232.891, 52696.867 21/06/16,17:36:46,01,10,1, 11.9,1,1, 12.324, 10634.194, 232.912, 52696.897 21/06/16,17:36:46,02,10,1, 11.9,1,1, 12.324, 10634.172, 232.921, 52696.905 21/06/16,17:36:46,03,10,1, 11.9,1,1, 12.324, 10634.180, 232.933, 52696.924 21/06/16,17:36:46,04,10,1, 11.9,1,1, 12.324, 10634.194, 232.897, 52696.822 21/06/16,17:36:46,05,10,1, 11.9,1,1, 12.324, 10634.190, 232.884, 52696.870 21/06/16,17:36:46,06,10,1, 11.9,1,1, 12.324, 10634.204, 232.899, 52696.900 21/06/16,17:36:46,07,10,1, 11.9,1,1, 12.324, 10634.220, 232.914, 52696.942 21/06/16,17:36:46,08,10,1, 11.9,1,1, 12.324, 10634.184, 232.895, 52696.863 21/06/16,17:36:46,09,10,1, 11.9,1,1, 12.324, 10634.208, 232.920, 52696.892 21/06/16,17:36:46,10,10,1, 11.9,1,1, 12.324, 10634.195, 232.903, 52696.899 21/06/16,17:36:46,11,10,1, 11.9,1,1, 12.324, 10634.194, 232.904, 52696.820 21/06/16,17:36:46,12,10,1, 11.9,1,1, 12.324, 10634.199, 232.906, 52696.864 21/06/16,17:36:46,13,10,1, 11.9,1,1, 12.324, 10634.210, 232.895, 52696.919 21/06/16,17:36:46,14,10,1, 11.9,1,1, 12.324, 10634.215, 232.882, 52696.900 21/06/16,17:36:46,15,10,1, 11.9,1,1, 12.324, 10634.217, 232.904, 52696.879 21/06/16,17:36:46,16,10,1, 11.9,1,1, 12.324, 10634.204, 232.896, 52696.870 21/06/16,17:36:46,17,10,1, 11.9,1,1, 12.324, 10634.183, 232.893, 52696.871 21/06/16,17:36:46,18,10,1, 11.9,1,1, 12.324, 10634.211, 232.872, 52696.714 21/06/16,17:36:46,19,10,1, 11.9,1,1, 12.324, 10634.208, 232.903, 52696.898 21/06/16,17:36:47,00,10,1, 11.9,1,1, 12.318, 10634.205, 232.903, 52696.898 21/06/16,17:36:47,01,10,1, 11.9,1,1, 12.318, 10634.179, 232.899, 52696.859 21/06/16,17:36:47,02,10,1, 11.9,1,1, 12.318, 10634.218, 232.882, 52696.858 21/06/16,17:36:47,03,10,1, 11.9,1,1, 12.318, 10634.220, 232.912, 52696.868 21/06/16,17:36:47,04,10,1, 11.9,1,1, 12.318, 10634.202, 232.891, 52696.820 21/06/16,17:36:47,05,10,1, 11.9,1,1, 12.318, 10634.220, 232.921, 52696.852 21/06/16,17:36:47,06,10,1, 11.9,1,1, 12.318, 10634.207, 232.909, 52696.854 21/06/16,17:36:47,07,10,1, 11.9,1,1, 12.318, 10634.209, 232.872, 52696.895 21/06/16,17:36:47,08,10,1, 11.9,1,1, 12.318, 10634.218, 232.912, 52696.868 21/06/16,17:36:47,09,10,1, 11.9,1,1, 12.318, 10634.223, 232.880, 52696.886 21/06/16,17:36:47,10,10,1, 11.9,1,1, 12.318, 10634.228, 232.872, 52696.869 21/06/16,17:36:47,11,10,1, 11.9,1,1, 12.318, 10634.233, 232.893, 52696.910 21/06/16,17:36:47,12,10,1, 11.9,1,1, 12.318, 10634.224, 232.867, 52696.854 21/06/16,17:36:47,13,10,1, 11.9,1,1, 12.318, 10634.217, 232.880, 52696.858 21/06/16,17:36:47,14,10,1, 11.9,1,1, 12.318, 10634.237, 232.860, 52696.890 21/06/16,17:36:47,15,10,1, 11.9,1,1, 12.318, 10634.219, 232.898, 52696.883 21/06/16,17:36:47,16,10,1, 11.9,1,1, 12.318, 10634.240, 232.864, 52696.872 21/06/16,17:36:47,17,10,1, 11.9,1,1, 12.318, 10634.234, 232.886, 52696.858 21/06/16,17:36:47,18,10,1, 11.9,1,1, 12.318, 10634.228, 232.901, 52696.865 21/06/16,17:36:47,19,10,1, 11.9,1,1, 12.318, 10634.213, 232.861, 52696.866 21/06/16,17:36:48,00,11,1, 11.9,1,1, 12.324, 10634.205, 232.861, 52696.866 21/06/16,17:36:48,01,11,1, 11.9,1,1, 12.324, 10634.219, 232.875, 52696.883 21/06/16,17:36:48,02,11,1, 11.9,1,1, 12.324, 10634.243, 232.879, 52696.899 21/06/16,17:36:48,03,11,1, 11.9,1,1, 12.324, 10634.260, 232.880, 52696.880 21/06/16,17:36:48,04,11,1, 11.9,1,1, 12.324, 10634.237, 232.900, 52696.891 21/06/16,17:36:48,05,11,1, 11.9,1,1, 12.324, 10634.235, 232.894, 52696.914 21/06/16,17:36:48,06,11,1, 11.9,1,1, 12.324, 10634.263, 232.884, 52696.875 21/06/16,17:36:48,07,11,1, 11.9,1,1, 12.324, 10634.229, 232.884, 52696.937 21/06/16,17:36:48,08,11,1, 11.9,1,1, 12.324, 10634.230, 232.875, 52696.900 21/06/16,17:36:48,09,11,1, 11.9,1,1, 12.324, 10634.234, 232.885, 52696.859 21/06/16,17:36:48,10,11,1, 11.9,1,1, 12.324, 10634.221, 232.905, 52696.879 21/06/16,17:36:48,11,11,1, 11.9,1,1, 12.324, 10634.254, 232.892, 52696.881 21/06/16,17:36:48,12,11,1, 11.9,1,1, 12.324, 10634.230, 232.875, 52696.898 21/06/16,17:36:48,13,11,1, 11.9,1,1, 12.324, 10634.278, 232.871, 52696.886 21/06/16,17:36:48,14,11,1, 11.9,1,1, 12.324, 10634.246, 232.863, 52696.891 21/06/16,17:36:48,15,11,1, 11.9,1,1, 12.324, 10634.256, 232.873, 52696.851 21/06/16,17:36:48,16,11,1, 11.9,1,1, 12.324, 10634.262, 232.883, 52696.858 21/06/16,17:36:48,17,11,1, 11.9,1,1, 12.324, 10634.229, 232.886, 52696.842 21/06/16,17:36:48,18,11,1, 11.9,1,1, 12.324, 10634.244, 232.889, 52696.869 21/06/16,17:36:48,19,11,1, 11.9,1,1, 12.324, 10634.251, 232.885, 52696.872 21/06/16,17:36:49,00,10,1, 11.9,1,1, 12.323, 10634.247, 232.885, 52696.872 21/06/16,17:36:49,01,10,1, 11.9,1,1, 12.323, 10634.249, 232.863, 52696.854 21/06/16,17:36:49,02,10,1, 11.9,1,1, 12.323, 10634.244, 232.880, 52696.903 21/06/16,17:36:49,03,10,1, 11.9,1,1, 12.323, 10634.229, 232.865, 52696.877 21/06/16,17:36:49,04,10,1, 11.9,1,1, 12.323, 10634.217, 232.889, 52696.898 21/06/16,17:36:49,05,10,1, 11.9,1,1, 12.323, 10634.238, 232.856, 52696.873 21/06/16,17:36:49,06,10,1, 11.9,1,1, 12.323, 10634.235, 232.865, 52696.865 21/06/16,17:36:49,07,10,1, 11.9,1,1, 12.323, 10634.228, 232.897, 52696.858 21/06/16,17:36:49,08,10,1, 11.9,1,1, 12.323, 10634.216, 232.874, 52696.838 21/06/16,17:36:49,09,10,1, 11.9,1,1, 12.323, 10634.224, 232.878, 52696.862 21/06/16,17:36:49,10,10,1, 11.9,1,1, 12.323, 10634.233, 232.884, 52696.883 21/06/16,17:36:49,11,10,1, 11.9,1,1, 12.323, 10634.229, 232.876, 52696.892 21/06/16,17:36:49,12,10,1, 11.9,1,1, 12.323, 10634.231, 232.882, 52696.863 21/06/16,17:36:49,13,10,1, 11.9,1,1, 12.323, 10634.243, 232.888, 52696.844 21/06/16,17:36:49,14,10,1, 11.9,1,1, 12.323, 10634.237, 232.884, 52696.855 21/06/16,17:36:49,15,10,1, 11.9,1,1, 12.323, 10634.223, 232.896, 52696.900 21/06/16,17:36:49,16,10,1, 11.9,1,1, 12.323, 10634.257, 232.898, 52696.912 21/06/16,17:36:49,17,10,1, 11.9,1,1, 12.323, 10634.252, 232.889, 52696.890 21/06/16,17:36:49,18,10,1, 11.9,1,1, 12.323, 10634.246, 232.881, 52696.920 21/06/16,17:36:49,19,10,1, 11.9,1,1, 12.323, 10634.242, 232.919, 52696.912 21/06/16,17:36:50,00,11,1, 11.9,1,1, 12.326, 10634.239, 232.919, 52696.912 21/06/16,17:36:50,01,11,1, 11.9,1,1, 12.326, 10634.223, 232.877, 52696.864 21/06/16,17:36:50,02,11,1, 11.9,1,1, 12.326, 10634.246, 232.876, 52696.883 21/06/16,17:36:50,03,11,1, 11.9,1,1, 12.326, 10634.253, 232.883, 52696.929 21/06/16,17:36:50,04,11,1, 11.9,1,1, 12.326, 10634.246, 232.870, 52696.850 21/06/16,17:36:50,05,11,1, 11.9,1,1, 12.326, 10634.259, 232.888, 52696.887 21/06/16,17:36:50,06,11,1, 11.9,1,1, 12.326, 10634.263, 232.893, 52696.904 21/06/16,17:36:50,07,11,1, 11.9,1,1, 12.326, 10634.234, 232.883, 52696.933 21/06/16,17:36:50,08,11,1, 11.9,1,1, 12.326, 10634.247, 232.879, 52696.875 21/06/16,17:36:50,09,11,1, 11.9,1,1, 12.326, 10634.252, 232.865, 52696.884 21/06/16,17:36:50,10,11,1, 11.9,1,1, 12.326, 10634.237, 232.879, 52696.904 21/06/16,17:36:50,11,11,1, 11.9,1,1, 12.326, 10634.245, 232.876, 52696.892 21/06/16,17:36:50,12,11,1, 11.9,1,1, 12.326, 10634.234, 232.879, 52696.899 21/06/16,17:36:50,13,11,1, 11.9,1,1, 12.326, 10634.223, 232.866, 52696.915 21/06/16,17:36:50,14,11,1, 11.9,1,1, 12.326, 10634.228, 232.871, 52696.895 21/06/16,17:36:50,15,11,1, 11.9,1,1, 12.326, 10634.245, 232.890, 52696.901 21/06/16,17:36:50,16,11,1, 11.9,1,1, 12.326, 10634.269, 232.869, 52696.892 21/06/16,17:36:50,17,11,1, 11.9,1,1, 12.326, 10634.228, 232.886, 52696.908 21/06/16,17:36:50,18,11,1, 11.9,1,1, 12.326, 10634.234, 232.874, 52696.889 21/06/16,17:36:50,19,11,1, 11.9,1,1, 12.326, 10634.258, 232.862, 52696.932 21/06/16,17:36:51,00,11,1, 11.8,1,1, 12.323, 10634.255, 232.862, 52696.932 21/06/16,17:36:51,01,11,1, 11.8,1,1, 12.323, 10634.239, 232.885, 52696.907 21/06/16,17:36:51,02,11,1, 11.8,1,1, 12.323, 10634.247, 232.894, 52696.931 21/06/16,17:36:51,03,11,1, 11.8,1,1, 12.323, 10634.252, 232.889, 52696.914 21/06/16,17:36:51,04,11,1, 11.8,1,1, 12.323, 10634.246, 232.879, 52696.905 21/06/16,17:36:51,05,11,1, 11.8,1,1, 12.323, 10634.253, 232.917, 52696.894 21/06/16,17:36:51,06,11,1, 11.8,1,1, 12.323, 10634.250, 232.870, 52696.897 21/06/16,17:36:51,07,11,1, 11.8,1,1, 12.323, 10634.253, 232.871, 52696.913 21/06/16,17:36:51,08,11,1, 11.8,1,1, 12.323, 10634.248, 232.863, 52696.874 21/06/16,17:36:51,09,11,1, 11.8,1,1, 12.323, 10634.252, 232.866, 52696.694 21/06/16,17:36:51,10,11,1, 11.8,1,1, 12.323, 10634.237, 232.881, 52696.869 21/06/16,17:36:51,11,11,1, 11.8,1,1, 12.323, 10634.234, 232.901, 52696.914 21/06/16,17:36:51,12,11,1, 11.8,1,1, 12.323, 10634.229, 232.870, 52696.867 21/06/16,17:36:51,13,11,1, 11.8,1,1, 12.323, 10634.221, 232.894, 52696.866 21/06/16,17:36:51,14,11,1, 11.8,1,1, 12.323, 10634.250, 232.871, 52696.913 21/06/16,17:36:51,15,11,1, 11.8,1,1, 12.323, 10634.232, 232.833, 52696.883 21/06/16,17:36:51,16,11,1, 11.8,1,1, 12.323, 10634.246, 232.864, 52696.898 21/06/16,17:36:51,17,11,1, 11.8,1,1, 12.323, 10634.260, 232.845, 52696.844 21/06/16,17:36:51,18,11,1, 11.8,1,1, 12.323, 10634.261, 232.849, 52696.834 21/06/16,17:36:51,19,11,1, 11.8,1,1, 12.323, 10634.250, 232.876, 52696.926 21/06/16,17:36:52,00,11,1, 11.9,1,1, 12.324, 10634.247, 232.876, 52696.926 21/06/16,17:36:52,01,11,1, 11.9,1,1, 12.324, 10634.234, 232.897, 52696.882 21/06/16,17:36:52,02,11,1, 11.9,1,1, 12.324, 10634.263, 232.886, 52696.860 21/06/16,17:36:52,03,11,1, 11.9,1,1, 12.324, 10634.229, 232.893, 52696.888 21/06/16,17:36:52,04,11,1, 11.9,1,1, 12.324, 10634.219, 232.876, 52696.861 21/06/16,17:36:52,05,11,1, 11.9,1,1, 12.324, 10634.244, 232.874, 52696.877 21/06/16,17:36:52,06,11,1, 11.9,1,1, 12.324, 10634.247, 232.888, 52696.906 21/06/16,17:36:52,07,11,1, 11.9,1,1, 12.324, 10634.241, 232.895, 52696.921 21/06/16,17:36:52,08,11,1, 11.9,1,1, 12.324, 10634.226, 232.877, 52696.890 21/06/16,17:36:52,09,11,1, 11.9,1,1, 12.324, 10634.242, 232.873, 52696.859 21/06/16,17:36:52,10,11,1, 11.9,1,1, 12.324, 10634.219, 232.870, 52696.887 21/06/16,17:36:52,11,11,1, 11.9,1,1, 12.324, 10634.240, 232.872, 52696.882 21/06/16,17:36:52,12,11,1, 11.9,1,1, 12.324, 10634.225, 232.868, 52696.881 21/06/16,17:36:52,13,11,1, 11.9,1,1, 12.324, 10634.229, 232.867, 52696.888 21/06/16,17:36:52,14,11,1, 11.9,1,1, 12.324, 10634.225, 232.886, 52696.859 21/06/16,17:36:52,15,11,1, 11.9,1,1, 12.324, 10634.254, 232.869, 52696.855 21/06/16,17:36:52,16,11,1, 11.9,1,1, 12.324, 10634.239, 232.874, 52696.863 21/06/16,17:36:52,17,11,1, 11.9,1,1, 12.324, 10634.209, 232.870, 52696.879 21/06/16,17:36:52,18,11,1, 11.9,1,1, 12.324, 10634.230, 232.866, 52696.883 21/06/16,17:36:52,19,11,1, 11.9,1,1, 12.324, 10634.272, 232.854, 52696.887 21/06/16,17:36:53,00,11,1, 11.8,1,1, 12.324, 10634.264, 232.854, 52696.887 21/06/16,17:36:53,01,11,1, 11.8,1,1, 12.324, 10634.229, 232.856, 52696.862 21/06/16,17:36:53,02,11,1, 11.8,1,1, 12.324, 10634.249, 232.854, 52696.898 21/06/16,17:36:53,03,11,1, 11.8,1,1, 12.324, 10634.224, 232.850, 52696.879 21/06/16,17:36:53,04,11,1, 11.8,1,1, 12.324, 10634.234, 232.851, 52696.902 21/06/16,17:36:53,05,11,1, 11.8,1,1, 12.324, 10634.253, 232.859, 52696.845 21/06/16,17:36:53,06,11,1, 11.8,1,1, 12.324, 10634.263, 232.855, 52696.848 21/06/16,17:36:53,07,11,1, 11.8,1,1, 12.324, 10634.242, 232.871, 52696.877 21/06/16,17:36:53,08,11,1, 11.8,1,1, 12.324, 10634.250, 232.836, 52696.864 21/06/16,17:36:53,09,11,1, 11.8,1,1, 12.324, 10634.249, 232.875, 52696.864 21/06/16,17:36:53,10,11,1, 11.8,1,1, 12.324, 10634.234, 232.870, 52696.919 21/06/16,17:36:53,11,11,1, 11.8,1,1, 12.324, 10634.227, 232.863, 52696.886 21/06/16,17:36:53,12,11,1, 11.8,1,1, 12.324, 10634.240, 232.854, 52696.829 21/06/16,17:36:53,13,11,1, 11.8,1,1, 12.324, 10634.250, 232.853, 52696.855 21/06/16,17:36:53,14,11,1, 11.8,1,1, 12.324, 10634.256, 232.842, 52696.874 21/06/16,17:36:53,15,11,1, 11.8,1,1, 12.324, 10634.244, 232.845, 52696.856 21/06/16,17:36:53,16,11,1, 11.8,1,1, 12.324, 10634.251, 232.852, 52696.901 21/06/16,17:36:53,17,11,1, 11.8,1,1, 12.324, 10634.240, 232.849, 52696.884 21/06/16,17:36:53,18,11,1, 11.8,1,1, 12.324, 10634.251, 232.846, 52696.901 21/06/16,17:36:53,19,11,1, 11.8,1,1, 12.324, 10634.235, 232.829, 52696.891 21/06/16,17:36:54,00,11,1, 11.8,1,1, 12.321, 10634.230, 232.829, 52696.891 21/06/16,17:36:54,01,11,1, 11.8,1,1, 12.321, 10634.243, 232.838, 52696.837 21/06/16,17:36:54,02,11,1, 11.8,1,1, 12.321, 10634.259, 232.854, 52696.854 21/06/16,17:36:54,03,11,1, 11.8,1,1, 12.321, 10634.258, 232.863, 52696.851 21/06/16,17:36:54,04,11,1, 11.8,1,1, 12.321, 10634.255, 232.843, 52696.875 21/06/16,17:36:54,05,11,1, 11.8,1,1, 12.321, 10634.251, 232.833, 52696.849 21/06/16,17:36:54,06,11,1, 11.8,1,1, 12.321, 10634.254, 232.826, 52696.866 21/06/16,17:36:54,07,11,1, 11.8,1,1, 12.321, 10634.244, 232.823, 52696.820 21/06/16,17:36:54,08,11,1, 11.8,1,1, 12.321, 10634.250, 232.845, 52696.861 21/06/16,17:36:54,09,11,1, 11.8,1,1, 12.321, 10634.256, 232.834, 52696.841 21/06/16,17:36:54,10,11,1, 11.8,1,1, 12.321, 10634.231, 232.813, 52696.851 21/06/16,17:36:54,11,11,1, 11.8,1,1, 12.321, 10634.282, 232.826, 52696.865 21/06/16,17:36:54,12,11,1, 11.8,1,1, 12.321, 10634.242, 232.846, 52696.900 21/06/16,17:36:54,13,11,1, 11.8,1,1, 12.321, 10634.254, 232.843, 52696.880 21/06/16,17:36:54,14,11,1, 11.8,1,1, 12.321, 10634.253, 232.835, 52696.840 21/06/16,17:36:54,15,11,1, 11.8,1,1, 12.321, 10634.240, 232.845, 52696.850 21/06/16,17:36:54,16,11,1, 11.8,1,1, 12.321, 10634.254, 232.850, 52696.909 21/06/16,17:36:54,17,11,1, 11.8,1,1, 12.321, 10634.265, 232.855, 52696.860 21/06/16,17:36:54,18,11,1, 11.8,1,1, 12.321, 10634.264, 232.860, 52696.833 21/06/16,17:36:54,19,11,1, 11.8,1,1, 12.321, 10634.245, 232.831, 52696.858 21/06/16,17:36:55,00,10,1, 11.9,1,1, 12.321, 10634.239, 232.831, 52696.858 21/06/16,17:36:55,01,10,1, 11.9,1,1, 12.321, 10634.254, 232.837, 52696.850 21/06/16,17:36:55,02,10,1, 11.9,1,1, 12.321, 10634.262, 232.845, 52696.877 21/06/16,17:36:55,03,10,1, 11.9,1,1, 12.321, 10634.254, 232.821, 52696.826 21/06/16,17:36:55,04,10,1, 11.9,1,1, 12.321, 10634.242, 232.834, 52696.825 21/06/16,17:36:55,05,10,1, 11.9,1,1, 12.321, 10634.245, 232.836, 52696.846 21/06/16,17:36:55,06,10,1, 11.9,1,1, 12.321, 10634.247, 232.845, 52696.877 21/06/16,17:36:55,07,10,1, 11.9,1,1, 12.321, 10634.231, 232.808, 52696.901 21/06/16,17:36:55,08,10,1, 11.9,1,1, 12.321, 10634.247, 232.828, 52696.850 21/06/16,17:36:55,09,10,1, 11.9,1,1, 12.321, 10634.252, 232.832, 52696.896 21/06/16,17:36:55,10,10,1, 11.9,1,1, 12.321, 10634.251, 232.813, 52696.858 21/06/16,17:36:55,11,10,1, 11.9,1,1, 12.321, 10634.250, 232.806, 52696.875 21/06/16,17:36:55,12,10,1, 11.9,1,1, 12.321, 10634.236, 232.817, 52696.865 21/06/16,17:36:55,13,10,1, 11.9,1,1, 12.321, 10634.244, 232.801, 52696.835 21/06/16,17:36:55,14,10,1, 11.9,1,1, 12.321, 10634.246, 232.776, 52696.829 21/06/16,17:36:55,15,10,1, 11.9,1,1, 12.321, 10634.241, 232.804, 52696.835 21/06/16,17:36:55,16,10,1, 11.9,1,1, 12.321, 10634.235, 232.779, 52696.832 21/06/16,17:36:55,17,10,1, 11.9,1,1, 12.321, 10634.249, 232.764, 52696.850 21/06/16,17:36:55,18,10,1, 11.9,1,1, 12.321, 10634.245, 232.821, 52696.871 21/06/16,17:36:55,19,10,1, 11.9,1,1, 12.321, 10634.227, 232.829, 52696.831 21/06/16,17:36:56,00,11,1, 11.8,1,1, 12.322, 10634.222, 232.829, 52696.831 21/06/16,17:36:56,01,11,1, 11.8,1,1, 12.322, 10634.218, 232.794, 52696.860 21/06/16,17:36:56,02,11,1, 11.8,1,1, 12.322, 10634.234, 232.794, 52696.872 21/06/16,17:36:56,03,11,1, 11.8,1,1, 12.322, 10634.226, 232.769, 52696.844 21/06/16,17:36:56,04,11,1, 11.8,1,1, 12.322, 10634.249, 232.796, 52696.850 21/06/16,17:36:56,05,11,1, 11.8,1,1, 12.322, 10634.238, 232.810, 52696.839 21/06/16,17:36:56,06,11,1, 11.8,1,1, 12.322, 10634.223, 232.810, 52696.879 21/06/16,17:36:56,07,11,1, 11.8,1,1, 12.322, 10634.232, 232.783, 52696.847 21/06/16,17:36:56,08,11,1, 11.8,1,1, 12.322, 10634.230, 232.812, 52696.818 21/06/16,17:36:56,09,11,1, 11.8,1,1, 12.322, 10634.249, 232.789, 52696.829 21/06/16,17:36:56,10,11,1, 11.8,1,1, 12.322, 10634.248, 232.784, 52696.855 21/06/16,17:36:56,11,11,1, 11.8,1,1, 12.322, 10634.240, 232.822, 52696.851 21/06/16,17:36:56,12,11,1, 11.8,1,1, 12.322, 10634.257, 232.785, 52696.841 21/06/16,17:36:56,13,11,1, 11.8,1,1, 12.322, 10634.214, 232.789, 52696.847 21/06/16,17:36:56,14,11,1, 11.8,1,1, 12.322, 10634.253, 232.798, 52696.835 21/06/16,17:36:56,15,11,1, 11.8,1,1, 12.322, 10634.240, 232.782, 52696.855 21/06/16,17:36:56,16,11,1, 11.8,1,1, 12.322, 10634.247, 232.807, 52696.872 21/06/16,17:36:56,17,11,1, 11.8,1,1, 12.322, 10634.209, 232.815, 52696.858 21/06/16,17:36:56,18,11,1, 11.8,1,1, 12.322, 10634.231, 232.780, 52696.858 21/06/16,17:36:56,19,11,1, 11.8,1,1, 12.322, 10634.208, 232.797, 52696.856 21/06/16,17:36:57,00,11,1, 11.9,1,1, 12.323, 10634.205, 232.797, 52696.856 21/06/16,17:36:57,01,11,1, 11.9,1,1, 12.323, 10634.251, 232.799, 52696.835 21/06/16,17:36:57,02,11,1, 11.9,1,1, 12.323, 10634.244, 232.787, 52696.841 21/06/16,17:36:57,03,11,1, 11.9,1,1, 12.323, 10634.214, 232.781, 52696.856 21/06/16,17:36:57,04,11,1, 11.9,1,1, 12.323, 10634.237, 232.754, 52696.860 21/06/16,17:36:57,05,11,1, 11.9,1,1, 12.323, 10634.238, 232.779, 52696.870 21/06/16,17:36:57,06,11,1, 11.9,1,1, 12.323, 10634.262, 232.756, 52696.850 21/06/16,17:36:57,07,11,1, 11.9,1,1, 12.323, 10634.244, 232.789, 52696.858 21/06/16,17:36:57,08,11,1, 11.9,1,1, 12.323, 10634.234, 232.733, 52696.839 21/06/16,17:36:57,09,11,1, 11.9,1,1, 12.323, 10634.229, 232.753, 52696.852 21/06/16,17:36:57,10,11,1, 11.9,1,1, 12.323, 10634.252, 232.764, 52696.872 21/06/16,17:36:57,11,11,1, 11.9,1,1, 12.323, 10634.245, 232.767, 52696.826 21/06/16,17:36:57,12,11,1, 11.9,1,1, 12.323, 10634.230, 232.777, 52696.841 21/06/16,17:36:57,13,11,1, 11.9,1,1, 12.323, 10634.226, 232.769, 52696.835 21/06/16,17:36:57,14,11,1, 11.9,1,1, 12.323, 10634.230, 232.744, 52696.840 21/06/16,17:36:57,15,11,1, 11.9,1,1, 12.323, 10634.243, 232.763, 52696.822 21/06/16,17:36:57,16,11,1, 11.9,1,1, 12.323, 10634.229, 232.780, 52696.844 21/06/16,17:36:57,17,11,1, 11.9,1,1, 12.323, 10634.229, 232.759, 52696.792 21/06/16,17:36:57,18,11,1, 11.9,1,1, 12.323, 10634.224, 232.747, 52696.824 21/06/16,17:36:57,19,11,1, 11.9,1,1, 12.323, 10634.205, 232.758, 52696.819 21/06/16,17:36:58,00,11,1, 11.9,1,1, 12.325, 10634.197, 232.758, 52696.819 21/06/16,17:36:58,01,11,1, 11.9,1,1, 12.325, 10634.245, 232.753, 52696.832 21/06/16,17:36:58,02,11,1, 11.9,1,1, 12.325, 10634.232, 232.775, 52696.853 21/06/16,17:36:58,03,11,1, 11.9,1,1, 12.325, 10634.235, 232.757, 52696.842 21/06/16,17:36:58,04,11,1, 11.9,1,1, 12.325, 10634.235, 232.737, 52696.811 21/06/16,17:36:58,05,11,1, 11.9,1,1, 12.325, 10634.238, 232.735, 52696.857 21/06/16,17:36:58,06,11,1, 11.9,1,1, 12.325, 10634.238, 232.748, 52696.828 21/06/16,17:36:58,07,11,1, 11.9,1,1, 12.325, 10634.220, 232.742, 52696.881 21/06/16,17:36:58,08,11,1, 11.9,1,1, 12.325, 10634.254, 232.773, 52696.835 21/06/16,17:36:58,09,11,1, 11.9,1,1, 12.325, 10634.237, 232.757, 52696.840 21/06/16,17:36:58,10,11,1, 11.9,1,1, 12.325, 10634.259, 232.749, 52696.880 21/06/16,17:36:58,11,11,1, 11.9,1,1, 12.325, 10634.244, 232.723, 52696.868 21/06/16,17:36:58,12,11,1, 11.9,1,1, 12.325, 10634.251, 232.757, 52696.823 21/06/16,17:36:58,13,11,1, 11.9,1,1, 12.325, 10634.250, 232.750, 52696.862 21/06/16,17:36:58,14,11,1, 11.9,1,1, 12.325, 10634.251, 232.757, 52697.053 21/06/16,17:36:58,15,11,1, 11.9,1,1, 12.325, 10634.251, 232.761, 52696.787 21/06/16,17:36:58,16,11,1, 11.9,1,1, 12.325, 10634.220, 232.747, 52696.842 21/06/16,17:36:58,17,11,1, 11.9,1,1, 12.325, 10634.229, 232.743, 52696.850 21/06/16,17:36:58,18,11,1, 11.9,1,1, 12.325, 10634.253, 232.769, 52696.866 21/06/16,17:36:58,19,11,1, 11.9,1,1, 12.325, 10634.243, 232.712, 52696.831 21/06/16,17:36:59,00,11,1, 11.8,1,1, 12.324, 10634.239, 232.712, 52696.831 21/06/16,17:36:59,01,11,1, 11.8,1,1, 12.324, 10634.263, 232.735, 52696.823 21/06/16,17:36:59,02,11,1, 11.8,1,1, 12.324, 10634.237, 232.737, 52696.866 21/06/16,17:36:59,03,11,1, 11.8,1,1, 12.324, 10634.229, 232.709, 52696.821 21/06/16,17:36:59,04,11,1, 11.8,1,1, 12.324, 10634.250, 232.718, 52696.879 21/06/16,17:36:59,05,11,1, 11.8,1,1, 12.324, 10634.212, 232.703, 52696.862 21/06/16,17:36:59,06,11,1, 11.8,1,1, 12.324, 10634.242, 232.721, 52696.829 21/06/16,17:36:59,07,11,1, 11.8,1,1, 12.324, 10634.244, 232.722, 52696.906 21/06/16,17:36:59,08,11,1, 11.8,1,1, 12.324, 10634.245, 232.748, 52696.857 21/06/16,17:36:59,09,11,1, 11.8,1,1, 12.324, 10634.233, 232.717, 52696.833 21/06/16,17:36:59,10,11,1, 11.8,1,1, 12.324, 10634.250, 232.726, 52696.850 21/06/16,17:36:59,11,11,1, 11.8,1,1, 12.324, 10634.232, 232.714, 52696.836 21/06/16,17:36:59,12,11,1, 11.8,1,1, 12.324, 10634.235, 232.704, 52696.817 21/06/16,17:36:59,13,11,1, 11.8,1,1, 12.324, 10634.217, 232.729, 52696.885 21/06/16,17:36:59,14,11,1, 11.8,1,1, 12.324, 10634.236, 232.732, 52696.877 21/06/16,17:36:59,15,11,1, 11.8,1,1, 12.324, 10634.225, 232.712, 52696.815 21/06/16,17:36:59,16,11,1, 11.8,1,1, 12.324, 10634.223, 232.713, 52696.847 21/06/16,17:36:59,17,11,1, 11.8,1,1, 12.324, 10634.235, 232.719, 52696.872 21/06/16,17:36:59,18,11,1, 11.8,1,1, 12.324, 10634.240, 232.708, 52696.872 21/06/16,17:36:59,19,11,1, 11.8,1,1, 12.324, 10634.240, 232.705, 52696.848 21/06/16,17:37:00,00,10,1, 11.9,1,1, 12.324, 10634.239, 232.705, 52696.848 21/06/16,17:37:00,01,10,1, 11.9,1,1, 12.324, 10634.231, 232.684, 52696.855 21/06/16,17:37:00,02,10,1, 11.9,1,1, 12.324, 10634.218, 232.694, 52696.876 21/06/16,17:37:00,03,10,1, 11.9,1,1, 12.324, 10634.256, 232.709, 52696.890 21/06/16,17:37:00,04,10,1, 11.9,1,1, 12.324, 10634.233, 232.699, 52696.853 21/06/16,17:37:00,05,10,1, 11.9,1,1, 12.324, 10634.241, 232.690, 52696.879 21/06/16,17:37:00,06,10,1, 11.9,1,1, 12.324, 10634.231, 232.669, 52696.863 21/06/16,17:37:00,07,10,1, 11.9,1,1, 12.324, 10634.244, 232.695, 52696.901 21/06/16,17:37:00,08,10,1, 11.9,1,1, 12.324, 10634.249, 232.685, 52696.841 21/06/16,17:37:00,09,10,1, 11.9,1,1, 12.324, 10634.249, 232.686, 52696.843 21/06/16,17:37:00,10,10,1, 11.9,1,1, 12.324, 10634.234, 232.690, 52696.824 21/06/16,17:37:00,11,10,1, 11.9,1,1, 12.324, 10634.243, 232.693, 52696.835 21/06/16,17:37:00,12,10,1, 11.9,1,1, 12.324, 10634.234, 232.702, 52696.849 21/06/16,17:37:00,13,10,1, 11.9,1,1, 12.324, 10634.243, 232.682, 52696.870 21/06/16,17:37:00,14,10,1, 11.9,1,1, 12.324, 10634.253, 232.673, 52696.846 21/06/16,17:37:00,15,10,1, 11.9,1,1, 12.324, 10634.231, 232.691, 52696.871 21/06/16,17:37:00,16,10,1, 11.9,1,1, 12.324, 10634.243, 232.664, 52696.795 21/06/16,17:37:00,17,10,1, 11.9,1,1, 12.324, 10634.236, 232.666, 52696.862 21/06/16,17:37:00,18,10,1, 11.9,1,1, 12.324, 10634.233, 232.673, 52696.808 21/06/16,17:37:00,19,10,1, 11.9,1,1, 12.324, 10634.259, 232.668, 52696.879 21/06/16,17:37:01,00,10,1, 11.8,1,1, 12.325, 10634.255, 232.668, 52696.879 21/06/16,17:37:01,01,10,1, 11.8,1,1, 12.325, 10634.250, 232.669, 52696.837 21/06/16,17:37:01,02,10,1, 11.8,1,1, 12.325, 10634.231, 232.685, 52696.816 21/06/16,17:37:01,03,10,1, 11.8,1,1, 12.325, 10634.255, 232.672, 52696.842 21/06/16,17:37:01,04,10,1, 11.8,1,1, 12.325, 10634.227, 232.674, 52696.832 21/06/16,17:37:01,05,10,1, 11.8,1,1, 12.325, 10634.236, 232.666, 52696.813 21/06/16,17:37:01,06,10,1, 11.8,1,1, 12.325, 10634.249, 232.650, 52696.868 21/06/16,17:37:01,07,10,1, 11.8,1,1, 12.325, 10634.217, 232.644, 52696.813 21/06/16,17:37:01,08,10,1, 11.8,1,1, 12.325, 10634.264, 232.636, 52696.646 21/06/16,17:37:01,09,10,1, 11.8,1,1, 12.325, 10634.282, 232.640, 52696.826 21/06/16,17:37:01,10,10,1, 11.8,1,1, 12.325, 10634.264, 232.639, 52696.769 21/06/16,17:37:01,11,10,1, 11.8,1,1, 12.325, 10634.261, 232.637, 52696.807 21/06/16,17:37:01,12,10,1, 11.8,1,1, 12.325, 10634.231, 232.631, 52696.844 21/06/16,17:37:01,13,10,1, 11.8,1,1, 12.325, 10634.247, 232.644, 52696.852 21/06/16,17:37:01,14,10,1, 11.8,1,1, 12.325, 10634.244, 232.652, 52696.860 21/06/16,17:37:01,15,10,1, 11.8,1,1, 12.325, 10634.219, 232.669, 52696.867 21/06/16,17:37:01,16,10,1, 11.8,1,1, 12.325, 10634.227, 232.635, 52696.889 21/06/16,17:37:01,17,10,1, 11.8,1,1, 12.325, 10634.221, 232.643, 52696.815 21/06/16,17:37:01,18,10,1, 11.8,1,1, 12.325, 10634.237, 232.617, 52696.862 21/06/16,17:37:01,19,10,1, 11.8,1,1, 12.325, 10634.243, 232.621, 52696.927 21/06/16,17:37:02,00,10,1, 11.9,1,1, 12.321, 10634.239, 232.621, 52696.927 21/06/16,17:37:02,01,10,1, 11.9,1,1, 12.321, 10634.266, 232.655, 52696.876 21/06/16,17:37:02,02,10,1, 11.9,1,1, 12.321, 10634.301, 232.625, 52696.875 21/06/16,17:37:02,03,10,1, 11.9,1,1, 12.321, 10634.309, 232.602, 52696.627 21/06/16,17:37:02,04,10,1, 11.9,1,1, 12.321, 10634.211, 232.619, 52696.834 21/06/16,17:37:02,05,10,1, 11.9,1,1, 12.321, 10634.237, 232.637, 52696.913 21/06/16,17:37:02,06,10,1, 11.9,1,1, 12.321, 10634.240, 232.641, 52696.915 21/06/16,17:37:02,07,10,1, 11.9,1,1, 12.321, 10634.221, 232.639, 52696.931 21/06/16,17:37:02,08,10,1, 11.9,1,1, 12.321, 10634.232, 232.614, 52696.839 21/06/16,17:37:02,09,10,1, 11.9,1,1, 12.321, 10634.256, 232.610, 52696.877 21/06/16,17:37:02,10,10,1, 11.9,1,1, 12.321, 10634.235, 232.611, 52696.890 21/06/16,17:37:02,11,10,1, 11.9,1,1, 12.321, 10634.242, 232.627, 52696.874 21/06/16,17:37:02,12,10,1, 11.9,1,1, 12.321, 10634.229, 232.578, 52696.895 21/06/16,17:37:02,13,10,1, 11.9,1,1, 12.321, 10634.259, 232.579, 52696.897 21/06/16,17:37:02,14,10,1, 11.9,1,1, 12.321, 10634.262, 232.608, 52696.938 21/06/16,17:37:02,15,10,1, 11.9,1,1, 12.321, 10634.239, 232.591, 52696.863 21/06/16,17:37:02,16,10,1, 11.9,1,1, 12.321, 10634.238, 232.608, 52696.881 21/06/16,17:37:02,17,10,1, 11.9,1,1, 12.321, 10634.249, 232.588, 52696.913 21/06/16,17:37:02,18,10,1, 11.9,1,1, 12.321, 10634.266, 232.606, 52696.869 21/06/16,17:37:02,19,10,1, 11.9,1,1, 12.321, 10634.248, 232.586, 52696.876 21/06/16,17:37:03,00,10,1, 11.9,1,1, 12.324, 10634.247, 232.586, 52696.876 21/06/16,17:37:03,01,10,1, 11.9,1,1, 12.324, 10634.256, 232.591, 52696.866 21/06/16,17:37:03,02,10,1, 11.9,1,1, 12.324, 10634.230, 232.579, 52696.861 21/06/16,17:37:03,03,10,1, 11.9,1,1, 12.324, 10634.237, 232.577, 52696.875 21/06/16,17:37:03,04,10,1, 11.9,1,1, 12.324, 10634.242, 232.593, 52696.863 21/06/16,17:37:03,05,10,1, 11.9,1,1, 12.324, 10634.256, 232.595, 52696.903 21/06/16,17:37:03,06,10,1, 11.9,1,1, 12.324, 10634.226, 232.570, 52696.888 21/06/16,17:37:03,07,10,1, 11.9,1,1, 12.324, 10634.246, 232.573, 52696.881 21/06/16,17:37:03,08,10,1, 11.9,1,1, 12.324, 10634.247, 232.589, 52696.911 21/06/16,17:37:03,09,10,1, 11.9,1,1, 12.324, 10634.252, 232.594, 52696.892 21/06/16,17:37:03,10,10,1, 11.9,1,1, 12.324, 10634.234, 232.593, 52696.923 21/06/16,17:37:03,11,10,1, 11.9,1,1, 12.324, 10634.243, 232.570, 52696.898 21/06/16,17:37:03,12,10,1, 11.9,1,1, 12.324, 10634.228, 232.570, 52696.919 21/06/16,17:37:03,13,10,1, 11.9,1,1, 12.324, 10634.237, 232.578, 52696.946 21/06/16,17:37:03,14,10,1, 11.9,1,1, 12.324, 10634.253, 232.566, 52696.892 21/06/16,17:37:03,15,10,1, 11.9,1,1, 12.324, 10634.246, 232.594, 52696.897 21/06/16,17:37:03,16,10,1, 11.9,1,1, 12.324, 10634.252, 232.584, 52696.906 21/06/16,17:37:03,17,10,1, 11.9,1,1, 12.324, 10634.247, 232.565, 52696.889 21/06/16,17:37:03,18,10,1, 11.9,1,1, 12.324, 10634.213, 232.541, 52696.881 21/06/16,17:37:03,19,10,1, 11.9,1,1, 12.324, 10634.237, 232.559, 52696.877 21/06/16,17:37:04,00,10,1, 11.8,1,1, 12.325, 10634.230, 232.559, 52696.877 21/06/16,17:37:04,01,10,1, 11.8,1,1, 12.325, 10634.206, 232.571, 52696.842 21/06/16,17:37:04,02,10,1, 11.8,1,1, 12.325, 10634.215, 232.548, 52696.856 21/06/16,17:37:04,03,10,1, 11.8,1,1, 12.325, 10634.251, 232.564, 52696.920 21/06/16,17:37:04,04,10,1, 11.8,1,1, 12.325, 10634.243, 232.556, 52696.857 21/06/16,17:37:04,05,10,1, 11.8,1,1, 12.325, 10634.237, 232.549, 52696.891 21/06/16,17:37:04,06,10,1, 11.8,1,1, 12.325, 10634.243, 232.559, 52696.880 21/06/16,17:37:04,07,10,1, 11.8,1,1, 12.325, 10634.222, 232.542, 52696.902 21/06/16,17:37:04,08,10,1, 11.8,1,1, 12.325, 10634.220, 232.561, 52696.884 21/06/16,17:37:04,09,10,1, 11.8,1,1, 12.325, 10634.212, 232.560, 52696.888 21/06/16,17:37:04,10,10,1, 11.8,1,1, 12.325, 10634.235, 232.566, 52696.879 21/06/16,17:37:04,11,10,1, 11.8,1,1, 12.325, 10634.200, 232.543, 52696.846 21/06/16,17:37:04,12,10,1, 11.8,1,1, 12.325, 10634.221, 232.554, 52696.910 21/06/16,17:37:04,13,10,1, 11.8,1,1, 12.325, 10634.209, 232.531, 52696.861 21/06/16,17:37:04,14,10,1, 11.8,1,1, 12.325, 10634.245, 232.559, 52696.863 21/06/16,17:37:04,15,10,1, 11.8,1,1, 12.325, 10634.217, 232.565, 52696.881 21/06/16,17:37:04,16,10,1, 11.8,1,1, 12.325, 10634.217, 232.575, 52696.917 21/06/16,17:37:04,17,10,1, 11.8,1,1, 12.325, 10634.230, 232.533, 52696.886 21/06/16,17:37:04,18,10,1, 11.8,1,1, 12.325, 10634.214, 232.554, 52696.908 21/06/16,17:37:04,19,10,1, 11.8,1,1, 12.325, 10634.222, 232.552, 52696.930 21/06/16,17:37:05,00,11,1, 11.8,1,1, 12.323, 10634.222, 232.552, 52696.930 21/06/16,17:37:05,01,11,1, 11.8,1,1, 12.323, 10634.195, 232.543, 52696.896 21/06/16,17:37:05,02,11,1, 11.8,1,1, 12.323, 10634.203, 232.537, 52696.859 21/06/16,17:37:05,03,11,1, 11.8,1,1, 12.323, 10634.235, 232.522, 52696.912 21/06/16,17:37:05,04,11,1, 11.8,1,1, 12.323, 10634.198, 232.525, 52696.885 21/06/16,17:37:05,05,11,1, 11.8,1,1, 12.323, 10634.210, 232.520, 52696.885 21/06/16,17:37:05,06,11,1, 11.8,1,1, 12.323, 10634.244, 232.537, 52696.864 21/06/16,17:37:05,07,11,1, 11.8,1,1, 12.323, 10634.209, 232.540, 52696.893 21/06/16,17:37:05,08,11,1, 11.8,1,1, 12.323, 10634.210, 232.519, 52696.898 21/06/16,17:37:05,09,11,1, 11.8,1,1, 12.323, 10634.198, 232.533, 52696.904 21/06/16,17:37:05,10,11,1, 11.8,1,1, 12.323, 10634.213, 232.531, 52696.892 21/06/16,17:37:05,11,11,1, 11.8,1,1, 12.323, 10634.235, 232.537, 52696.926 21/06/16,17:37:05,12,11,1, 11.8,1,1, 12.323, 10634.223, 232.532, 52696.903 21/06/16,17:37:05,13,11,1, 11.8,1,1, 12.323, 10634.231, 232.529, 52696.902 21/06/16,17:37:05,14,11,1, 11.8,1,1, 12.323, 10634.227, 232.515, 52696.912 21/06/16,17:37:05,15,11,1, 11.8,1,1, 12.323, 10634.239, 232.557, 52697.032 21/06/16,17:37:05,16,11,1, 11.8,1,1, 12.323, 10634.190, 232.529, 52696.827 21/06/16,17:37:05,17,11,1, 11.8,1,1, 12.323, 10634.168, 232.549, 52697.007 21/06/16,17:37:05,18,11,1, 11.8,1,1, 12.323, 10634.220, 232.540, 52697.049 21/06/16,17:37:05,19,11,1, 11.8,1,1, 12.323, 10634.214, 232.525, 52696.831 21/06/16,17:37:06,00,11,1, 11.9,1,1, 12.325, 10634.214, 232.525, 52696.831 21/06/16,17:37:06,01,11,1, 11.9,1,1, 12.325, 10634.174, 232.558, 52696.993 21/06/16,17:37:06,02,11,1, 11.9,1,1, 12.325, 10634.221, 232.481, 52696.854 21/06/16,17:37:06,03,11,1, 11.9,1,1, 12.325, 10634.224, 232.512, 52696.882 21/06/16,17:37:06,04,11,1, 11.9,1,1, 12.325, 10634.190, 232.510, 52696.893 21/06/16,17:37:06,05,11,1, 11.9,1,1, 12.325, 10634.214, 232.520, 52696.865 21/06/16,17:37:06,06,11,1, 11.9,1,1, 12.325, 10634.237, 232.521, 52696.875 21/06/16,17:37:06,07,11,1, 11.9,1,1, 12.325, 10634.236, 232.539, 52696.888 21/06/16,17:37:06,08,11,1, 11.9,1,1, 12.325, 10634.235, 232.520, 52696.894 21/06/16,17:37:06,09,11,1, 11.9,1,1, 12.325, 10634.211, 232.497, 52696.893 21/06/16,17:37:06,10,11,1, 11.9,1,1, 12.325, 10634.207, 232.496, 52696.855 21/06/16,17:37:06,11,11,1, 11.9,1,1, 12.325, 10634.225, 232.517, 52696.913 21/06/16,17:37:06,12,11,1, 11.9,1,1, 12.325, 10634.224, 232.508, 52696.887 21/06/16,17:37:06,13,11,1, 11.9,1,1, 12.325, 10634.208, 232.493, 52696.908 21/06/16,17:37:06,14,11,1, 11.9,1,1, 12.325, 10634.229, 232.508, 52696.774 21/06/16,17:37:06,15,11,1, 11.9,1,1, 12.325, 10634.236, 232.503, 52697.001 21/06/16,17:37:06,16,11,1, 11.9,1,1, 12.325, 10634.214, 232.503, 52696.941 21/06/16,17:37:06,17,11,1, 11.9,1,1, 12.325, 10634.226, 232.512, 52696.889 21/06/16,17:37:06,18,11,1, 11.9,1,1, 12.325, 10634.229, 232.518, 52696.903 21/06/16,17:37:06,19,11,1, 11.9,1,1, 12.325, 10634.208, 232.501, 52696.895 21/06/16,17:37:07,00,11,1, 11.9,1,1, 12.319, 10634.205, 232.501, 52696.895 21/06/16,17:37:07,01,11,1, 11.9,1,1, 12.319, 10634.192, 232.478, 52696.909 21/06/16,17:37:07,02,11,1, 11.9,1,1, 12.319, 10634.206, 232.450, 52696.900 21/06/16,17:37:07,03,11,1, 11.9,1,1, 12.319, 10634.208, 232.517, 52696.941 21/06/16,17:37:07,04,11,1, 11.9,1,1, 12.319, 10634.248, 232.489, 52696.924 21/06/16,17:37:07,05,11,1, 11.9,1,1, 12.319, 10634.208, 232.477, 52696.902 21/06/16,17:37:07,06,11,1, 11.9,1,1, 12.319, 10634.222, 232.478, 52696.925 21/06/16,17:37:07,07,11,1, 11.9,1,1, 12.319, 10634.227, 232.496, 52696.961 21/06/16,17:37:07,08,11,1, 11.9,1,1, 12.319, 10634.239, 232.498, 52696.893 21/06/16,17:37:07,09,11,1, 11.9,1,1, 12.319, 10634.214, 232.467, 52696.903 21/06/16,17:37:07,10,11,1, 11.9,1,1, 12.319, 10634.233, 232.493, 52696.934 21/06/16,17:37:07,11,11,1, 11.9,1,1, 12.319, 10634.227, 232.467, 52696.932 21/06/16,17:37:07,12,11,1, 11.9,1,1, 12.319, 10634.215, 232.464, 52696.901 21/06/16,17:37:07,13,11,1, 11.9,1,1, 12.319, 10634.212, 232.463, 52696.907 21/06/16,17:37:07,14,11,1, 11.9,1,1, 12.319, 10634.185, 232.448, 52696.921 21/06/16,17:37:07,15,11,1, 11.9,1,1, 12.319, 10634.205, 232.440, 52696.908 21/06/16,17:37:07,16,11,1, 11.9,1,1, 12.319, 10634.203, 232.456, 52696.930 21/06/16,17:37:07,17,11,1, 11.9,1,1, 12.319, 10634.239, 232.461, 52696.831 21/06/16,17:37:07,18,11,1, 11.9,1,1, 12.319, 10634.188, 232.462, 52697.002 21/06/16,17:37:07,19,11,1, 11.9,1,1, 12.319, 10634.162, 232.498, 52697.220 21/06/16,17:37:08,00,11,1, 11.9,1,1, 12.324, 10634.155, 232.498, 52697.220 21/06/16,17:37:08,01,11,1, 11.9,1,1, 12.324, 10634.221, 232.442, 52696.970 21/06/16,17:37:08,02,11,1, 11.9,1,1, 12.324, 10634.227, 232.461, 52696.951 21/06/16,17:37:08,03,11,1, 11.9,1,1, 12.324, 10634.226, 232.457, 52696.958 21/06/16,17:37:08,04,11,1, 11.9,1,1, 12.324, 10634.235, 232.442, 52696.912 21/06/16,17:37:08,05,11,1, 11.9,1,1, 12.324, 10634.222, 232.443, 52696.932 21/06/16,17:37:08,06,11,1, 11.9,1,1, 12.324, 10634.220, 232.458, 52696.924 21/06/16,17:37:08,07,11,1, 11.9,1,1, 12.324, 10634.205, 232.445, 52696.936 21/06/16,17:37:08,08,11,1, 11.9,1,1, 12.324, 10634.213, 232.480, 52696.905 21/06/16,17:37:08,09,11,1, 11.9,1,1, 12.324, 10634.209, 232.473, 52696.945 21/06/16,17:37:08,10,11,1, 11.9,1,1, 12.324, 10634.224, 232.449, 52696.910 21/06/16,17:37:08,11,11,1, 11.9,1,1, 12.324, 10634.210, 232.448, 52696.906 21/06/16,17:37:08,12,11,1, 11.9,1,1, 12.324, 10634.214, 232.445, 52696.945 21/06/16,17:37:08,13,11,1, 11.9,1,1, 12.324, 10634.223, 232.465, 52696.939 21/06/16,17:37:08,14,11,1, 11.9,1,1, 12.324, 10634.227, 232.442, 52696.921 21/06/16,17:37:08,15,11,1, 11.9,1,1, 12.324, 10634.198, 232.468, 52696.939 21/06/16,17:37:08,16,11,1, 11.9,1,1, 12.324, 10634.224, 232.457, 52696.954 21/06/16,17:37:08,17,11,1, 11.9,1,1, 12.324, 10634.186, 232.422, 52696.935 21/06/16,17:37:08,18,11,1, 11.9,1,1, 12.324, 10634.189, 232.434, 52696.919 21/06/16,17:37:08,19,11,1, 11.9,1,1, 12.324, 10634.205, 232.465, 52696.941 21/06/16,17:37:09,00,11,1, 11.8,1,1, 12.326, 10634.197, 232.465, 52696.941 21/06/16,17:37:09,01,11,1, 11.8,1,1, 12.326, 10634.218, 232.420, 52696.906 21/06/16,17:37:09,02,11,1, 11.8,1,1, 12.326, 10634.211, 232.441, 52696.922 21/06/16,17:37:09,03,11,1, 11.8,1,1, 12.326, 10634.221, 232.433, 52696.964 21/06/16,17:37:09,04,11,1, 11.8,1,1, 12.326, 10634.211, 232.431, 52696.935 21/06/16,17:37:09,05,11,1, 11.8,1,1, 12.326, 10634.232, 232.445, 52696.927 21/06/16,17:37:09,06,11,1, 11.8,1,1, 12.326, 10634.230, 232.426, 52696.933 21/06/16,17:37:09,07,11,1, 11.8,1,1, 12.326, 10634.243, 232.425, 52696.917 21/06/16,17:37:09,08,11,1, 11.8,1,1, 12.326, 10634.205, 232.420, 52696.927 21/06/16,17:37:09,09,11,1, 11.8,1,1, 12.326, 10634.233, 232.418, 52696.977 21/06/16,17:37:09,10,11,1, 11.8,1,1, 12.326, 10634.225, 232.424, 52696.902 21/06/16,17:37:09,11,11,1, 11.8,1,1, 12.326, 10634.227, 232.436, 52696.936 21/06/16,17:37:09,12,11,1, 11.8,1,1, 12.326, 10634.260, 232.438, 52696.939 21/06/16,17:37:09,13,11,1, 11.8,1,1, 12.326, 10634.259, 232.451, 52697.139 21/06/16,17:37:09,14,11,1, 11.8,1,1, 12.326, 10634.188, 232.415, 52696.876 21/06/16,17:37:09,15,11,1, 11.8,1,1, 12.326, 10634.199, 232.431, 52696.994 21/06/16,17:37:09,16,11,1, 11.8,1,1, 12.326, 10634.208, 232.444, 52696.994 21/06/16,17:37:09,17,11,1, 11.8,1,1, 12.326, 10634.206, 232.409, 52696.972 21/06/16,17:37:09,18,11,1, 11.8,1,1, 12.326, 10634.235, 232.418, 52696.920 21/06/16,17:37:09,19,11,1, 11.8,1,1, 12.326, 10634.238, 232.415, 52696.920 21/06/16,17:37:10,00,11,1, 11.8,1,1, 12.322, 10634.230, 232.415, 52696.920 21/06/16,17:37:10,01,11,1, 11.8,1,1, 12.322, 10634.238, 232.414, 52696.933 21/06/16,17:37:10,02,11,1, 11.8,1,1, 12.322, 10634.226, 232.424, 52696.956 21/06/16,17:37:10,03,11,1, 11.8,1,1, 12.322, 10634.214, 232.420, 52696.928 21/06/16,17:37:10,04,11,1, 11.8,1,1, 12.322, 10634.251, 232.399, 52696.933 21/06/16,17:37:10,05,11,1, 11.8,1,1, 12.322, 10634.245, 232.413, 52696.940 21/06/16,17:37:10,06,11,1, 11.8,1,1, 12.322, 10634.242, 232.376, 52696.913 21/06/16,17:37:10,07,11,1, 11.8,1,1, 12.322, 10634.223, 232.384, 52696.951 21/06/16,17:37:10,08,11,1, 11.8,1,1, 12.322, 10634.257, 232.397, 52696.969 21/06/16,17:37:10,09,11,1, 11.8,1,1, 12.322, 10634.262, 232.404, 52696.907 21/06/16,17:37:10,10,11,1, 11.8,1,1, 12.322, 10634.242, 232.367, 52696.905 21/06/16,17:37:10,11,11,1, 11.8,1,1, 12.322, 10634.239, 232.378, 52696.975 21/06/16,17:37:10,12,11,1, 11.8,1,1, 12.322, 10634.230, 232.374, 52696.966 21/06/16,17:37:10,13,11,1, 11.8,1,1, 12.322, 10634.263, 232.375, 52696.995 21/06/16,17:37:10,14,11,1, 11.8,1,1, 12.322, 10634.278, 232.373, 52696.941 21/06/16,17:37:10,15,11,1, 11.8,1,1, 12.322, 10634.271, 232.379, 52696.936 21/06/16,17:37:10,16,11,1, 11.8,1,1, 12.322, 10634.228, 232.388, 52696.954 21/06/16,17:37:10,17,11,1, 11.8,1,1, 12.322, 10634.231, 232.392, 52696.974 21/06/16,17:37:10,18,11,1, 11.8,1,1, 12.322, 10634.273, 232.414, 52696.976 21/06/16,17:37:10,19,11,1, 11.8,1,1, 12.322, 10634.264, 232.381, 52697.027 21/06/16,17:37:11,00,10,1, 11.8,1,1, 12.320, 10634.255, 232.381, 52697.027 21/06/16,17:37:11,01,10,1, 11.8,1,1, 12.320, 10634.274, 232.370, 52696.976 21/06/16,17:37:11,02,10,1, 11.8,1,1, 12.320, 10634.254, 232.369, 52696.976 21/06/16,17:37:11,03,10,1, 11.8,1,1, 12.320, 10634.248, 232.376, 52696.977 21/06/16,17:37:11,04,10,1, 11.8,1,1, 12.320, 10634.254, 232.380, 52697.012 21/06/16,17:37:11,05,10,1, 11.8,1,1, 12.320, 10634.258, 232.360, 52696.972 21/06/16,17:37:11,06,10,1, 11.8,1,1, 12.320, 10634.274, 232.392, 52696.998 21/06/16,17:37:11,07,10,1, 11.8,1,1, 12.320, 10634.270, 232.395, 52696.961 21/06/16,17:37:11,08,10,1, 11.8,1,1, 12.320, 10634.252, 232.388, 52696.968 21/06/16,17:37:11,09,10,1, 11.8,1,1, 12.320, 10634.260, 232.375, 52696.990 21/06/16,17:37:11,10,10,1, 11.8,1,1, 12.320, 10634.242, 232.387, 52696.943 21/06/16,17:37:11,11,10,1, 11.8,1,1, 12.320, 10634.260, 232.379, 52696.998 21/06/16,17:37:11,12,10,1, 11.8,1,1, 12.320, 10634.270, 232.402, 52697.008 21/06/16,17:37:11,13,10,1, 11.8,1,1, 12.320, 10634.253, 232.373, 52696.987 21/06/16,17:37:11,14,10,1, 11.8,1,1, 12.320, 10634.249, 232.379, 52696.999 21/06/16,17:37:11,15,10,1, 11.8,1,1, 12.320, 10634.276, 232.387, 52696.989 21/06/16,17:37:11,16,10,1, 11.8,1,1, 12.320, 10634.269, 232.365, 52697.010 21/06/16,17:37:11,17,10,1, 11.8,1,1, 12.320, 10634.259, 232.362, 52696.973 21/06/16,17:37:11,18,10,1, 11.8,1,1, 12.320, 10634.274, 232.340, 52696.976 21/06/16,17:37:11,19,10,1, 11.8,1,1, 12.320, 10634.252, 232.359, 52696.995 21/06/16,17:37:12,00,11,1, 11.8,1,1, 12.325, 10634.247, 232.359, 52696.995 21/06/16,17:37:12,01,11,1, 11.8,1,1, 12.325, 10634.271, 232.365, 52696.986 21/06/16,17:37:12,02,11,1, 11.8,1,1, 12.325, 10634.266, 232.353, 52696.993 21/06/16,17:37:12,03,11,1, 11.8,1,1, 12.325, 10634.271, 232.339, 52696.992 21/06/16,17:37:12,04,11,1, 11.8,1,1, 12.325, 10634.262, 232.388, 52697.211 21/06/16,17:37:12,05,11,1, 11.8,1,1, 12.325, 10634.288, 232.353, 52697.040 21/06/16,17:37:12,06,11,1, 11.8,1,1, 12.325, 10634.267, 232.349, 52696.991 21/06/16,17:37:12,07,11,1, 11.8,1,1, 12.325, 10634.279, 232.353, 52697.008 21/06/16,17:37:12,08,11,1, 11.8,1,1, 12.325, 10634.282, 232.345, 52697.024 21/06/16,17:37:12,09,11,1, 11.8,1,1, 12.325, 10634.274, 232.314, 52696.991 21/06/16,17:37:12,10,11,1, 11.8,1,1, 12.325, 10634.304, 232.350, 52696.991 21/06/16,17:37:12,11,11,1, 11.8,1,1, 12.325, 10634.259, 232.345, 52696.995 21/06/16,17:37:12,12,11,1, 11.8,1,1, 12.325, 10634.262, 232.316, 52696.961 21/06/16,17:37:12,13,11,1, 11.8,1,1, 12.325, 10634.257, 232.365, 52696.972 21/06/16,17:37:12,14,11,1, 11.8,1,1, 12.325, 10634.293, 232.353, 52697.015 21/06/16,17:37:12,15,11,1, 11.8,1,1, 12.325, 10634.275, 232.328, 52697.002 21/06/16,17:37:12,16,11,1, 11.8,1,1, 12.325, 10634.272, 232.357, 52697.008 21/06/16,17:37:12,17,11,1, 11.8,1,1, 12.325, 10634.322, 232.325, 52696.714 21/06/16,17:37:12,18,11,1, 11.8,1,1, 12.325, 10634.309, 232.315, 52696.942 21/06/16,17:37:12,19,11,1, 11.8,1,1, 12.325, 10634.279, 232.347, 52696.962 21/06/16,17:37:13,00,11,1, 11.9,1,1, 12.328, 10634.272, 232.347, 52696.962 21/06/16,17:37:13,01,11,1, 11.9,1,1, 12.328, 10634.289, 232.340, 52697.012 21/06/16,17:37:13,02,11,1, 11.9,1,1, 12.328, 10634.279, 232.326, 52696.989 21/06/16,17:37:13,03,11,1, 11.9,1,1, 12.328, 10634.283, 232.373, 52697.142 21/06/16,17:37:13,04,11,1, 11.9,1,1, 12.328, 10634.298, 232.338, 52696.966 21/06/16,17:37:13,05,11,1, 11.9,1,1, 12.328, 10634.269, 232.380, 52697.114 21/06/16,17:37:13,06,11,1, 11.9,1,1, 12.328, 10634.301, 232.352, 52697.016 21/06/16,17:37:13,07,11,1, 11.9,1,1, 12.328, 10634.298, 232.351, 52696.988 21/06/16,17:37:13,08,11,1, 11.9,1,1, 12.328, 10634.257, 232.333, 52696.997 21/06/16,17:37:13,09,11,1, 11.9,1,1, 12.328, 10634.278, 232.348, 52697.014 21/06/16,17:37:13,10,11,1, 11.9,1,1, 12.328, 10634.294, 232.356, 52697.017 21/06/16,17:37:13,11,11,1, 11.9,1,1, 12.328, 10634.263, 232.347, 52697.022 21/06/16,17:37:13,12,11,1, 11.9,1,1, 12.328, 10634.278, 232.326, 52697.019 21/06/16,17:37:13,13,11,1, 11.9,1,1, 12.328, 10634.283, 232.346, 52697.013 21/06/16,17:37:13,14,11,1, 11.9,1,1, 12.328, 10634.301, 232.321, 52697.043 21/06/16,17:37:13,15,11,1, 11.9,1,1, 12.328, 10634.267, 232.341, 52697.006 21/06/16,17:37:13,16,11,1, 11.9,1,1, 12.328, 10634.287, 232.359, 52696.996 21/06/16,17:37:13,17,11,1, 11.9,1,1, 12.328, 10634.305, 232.316, 52697.014 21/06/16,17:37:13,18,11,1, 11.9,1,1, 12.328, 10634.277, 232.377, 52696.980 21/06/16,17:37:13,19,11,1, 11.9,1,1, 12.328, 10634.311, 232.359, 52697.007 21/06/16,17:37:14,00,11,1, 11.9,1,1, 12.325, 10634.305, 232.359, 52697.007 21/06/16,17:37:14,01,11,1, 11.9,1,1, 12.325, 10634.274, 232.320, 52697.036 21/06/16,17:37:14,02,11,1, 11.9,1,1, 12.325, 10634.292, 232.325, 52697.043 21/06/16,17:37:14,03,11,1, 11.9,1,1, 12.325, 10634.282, 232.337, 52697.068 21/06/16,17:37:14,04,11,1, 11.9,1,1, 12.325, 10634.295, 232.341, 52697.025 21/06/16,17:37:14,05,11,1, 11.9,1,1, 12.325, 10634.300, 232.333, 52697.009 21/06/16,17:37:14,06,11,1, 11.9,1,1, 12.325, 10634.287, 232.324, 52696.958 21/06/16,17:37:14,07,11,1, 11.9,1,1, 12.325, 10634.289, 232.326, 52697.066 21/06/16,17:37:14,08,11,1, 11.9,1,1, 12.325, 10634.324, 232.324, 52697.026 21/06/16,17:37:14,09,11,1, 11.9,1,1, 12.325, 10634.284, 232.320, 52697.020 21/06/16,17:37:14,10,11,1, 11.9,1,1, 12.325, 10634.276, 232.305, 52696.988 21/06/16,17:37:14,11,11,1, 11.9,1,1, 12.325, 10634.287, 232.334, 52696.981 21/06/16,17:37:14,12,11,1, 11.9,1,1, 12.325, 10634.289, 232.308, 52697.009 21/06/16,17:37:14,13,11,1, 11.9,1,1, 12.325, 10634.267, 232.316, 52697.003 21/06/16,17:37:14,14,11,1, 11.9,1,1, 12.325, 10634.261, 232.325, 52697.002 21/06/16,17:37:14,15,11,1, 11.9,1,1, 12.325, 10634.295, 232.349, 52697.079 21/06/16,17:37:14,16,11,1, 11.9,1,1, 12.325, 10634.278, 232.310, 52697.001 21/06/16,17:37:14,17,11,1, 11.9,1,1, 12.325, 10634.279, 232.319, 52697.033 21/06/16,17:37:14,18,11,1, 11.9,1,1, 12.325, 10634.287, 232.323, 52697.051 21/06/16,17:37:14,19,11,1, 11.9,1,1, 12.325, 10634.272, 232.318, 52697.041 21/06/16,17:37:15,00,11,1, 11.8,1,1, 12.322, 10634.272, 232.318, 52697.041 21/06/16,17:37:15,01,11,1, 11.8,1,1, 12.322, 10634.276, 232.309, 52697.072 21/06/16,17:37:15,02,11,1, 11.8,1,1, 12.322, 10634.277, 232.312, 52697.052 21/06/16,17:37:15,03,11,1, 11.8,1,1, 12.322, 10634.280, 232.291, 52697.016 21/06/16,17:37:15,04,11,1, 11.8,1,1, 12.322, 10634.277, 232.296, 52697.042 21/06/16,17:37:15,05,11,1, 11.8,1,1, 12.322, 10634.292, 232.327, 52697.071 21/06/16,17:37:15,06,11,1, 11.8,1,1, 12.322, 10634.287, 232.289, 52697.034 21/06/16,17:37:15,07,11,1, 11.8,1,1, 12.322, 10634.308, 232.290, 52697.036 21/06/16,17:37:15,08,11,1, 11.8,1,1, 12.322, 10634.291, 232.308, 52697.036 21/06/16,17:37:15,09,11,1, 11.8,1,1, 12.322, 10634.279, 232.304, 52697.038 21/06/16,17:37:15,10,11,1, 11.8,1,1, 12.322, 10634.295, 232.297, 52697.057 21/06/16,17:37:15,11,11,1, 11.8,1,1, 12.322, 10634.280, 232.316, 52697.088 21/06/16,17:37:15,12,11,1, 11.8,1,1, 12.322, 10634.301, 232.295, 52697.098 21/06/16,17:37:15,13,11,1, 11.8,1,1, 12.322, 10634.300, 232.296, 52697.029 21/06/16,17:37:15,14,11,1, 11.8,1,1, 12.322, 10634.298, 232.291, 52697.059 21/06/16,17:37:15,15,11,1, 11.8,1,1, 12.322, 10634.278, 232.284, 52697.055 21/06/16,17:37:15,16,11,1, 11.8,1,1, 12.322, 10634.295, 232.281, 52697.089 21/06/16,17:37:15,17,11,1, 11.8,1,1, 12.322, 10634.287, 232.283, 52697.045 21/06/16,17:37:15,18,11,1, 11.8,1,1, 12.322, 10634.301, 232.273, 52697.060 21/06/16,17:37:15,19,11,1, 11.8,1,1, 12.322, 10634.284, 232.267, 52697.078 21/06/16,17:37:16,00,11,1, 11.9,1,1, 12.324, 10634.280, 232.267, 52697.078 21/06/16,17:37:16,01,11,1, 11.9,1,1, 12.324, 10634.293, 232.256, 52697.042 21/06/16,17:37:16,02,11,1, 11.9,1,1, 12.324, 10634.309, 232.253, 52697.046 21/06/16,17:37:16,03,11,1, 11.9,1,1, 12.324, 10634.286, 232.260, 52697.071 21/06/16,17:37:16,04,11,1, 11.9,1,1, 12.324, 10634.291, 232.269, 52697.058 21/06/16,17:37:16,05,11,1, 11.9,1,1, 12.324, 10634.282, 232.256, 52697.068 21/06/16,17:37:16,06,11,1, 11.9,1,1, 12.324, 10634.284, 232.254, 52697.059 21/06/16,17:37:16,07,11,1, 11.9,1,1, 12.324, 10634.284, 232.261, 52697.053 21/06/16,17:37:16,08,11,1, 11.9,1,1, 12.324, 10634.290, 232.259, 52697.016 21/06/16,17:37:16,09,11,1, 11.9,1,1, 12.324, 10634.262, 232.255, 52697.072 21/06/16,17:37:16,10,11,1, 11.9,1,1, 12.324, 10634.295, 232.269, 52697.064 21/06/16,17:37:16,11,11,1, 11.9,1,1, 12.324, 10634.274, 232.244, 52697.066 21/06/16,17:37:16,12,11,1, 11.9,1,1, 12.324, 10634.284, 232.271, 52697.078 21/06/16,17:37:16,13,11,1, 11.9,1,1, 12.324, 10634.281, 232.266, 52697.109 21/06/16,17:37:16,14,11,1, 11.9,1,1, 12.324, 10634.316, 232.269, 52697.090 21/06/16,17:37:16,15,11,1, 11.9,1,1, 12.324, 10634.311, 232.262, 52697.058 21/06/16,17:37:16,16,11,1, 11.9,1,1, 12.324, 10634.263, 232.277, 52697.057 21/06/16,17:37:16,17,11,1, 11.9,1,1, 12.324, 10634.332, 232.286, 52697.101 21/06/16,17:37:16,18,11,1, 11.9,1,1, 12.324, 10634.298, 232.218, 52697.092 21/06/16,17:37:16,19,11,1, 11.9,1,1, 12.324, 10634.320, 232.258, 52697.079 21/06/16,17:37:17,00,11,1, 11.8,1,1, 12.324, 10634.314, 232.258, 52697.079 21/06/16,17:37:17,01,11,1, 11.8,1,1, 12.324, 10634.304, 232.243, 52697.054 21/06/16,17:37:17,02,11,1, 11.8,1,1, 12.324, 10634.276, 232.249, 52697.022 21/06/16,17:37:17,03,11,1, 11.8,1,1, 12.324, 10634.319, 232.285, 52697.070 21/06/16,17:37:17,04,11,1, 11.8,1,1, 12.324, 10634.301, 232.261, 52697.094 21/06/16,17:37:17,05,11,1, 11.8,1,1, 12.324, 10634.288, 232.246, 52697.107 21/06/16,17:37:17,06,11,1, 11.8,1,1, 12.324, 10634.325, 232.267, 52697.117 21/06/16,17:37:17,07,11,1, 11.8,1,1, 12.324, 10634.321, 232.226, 52697.093 21/06/16,17:37:17,08,11,1, 11.8,1,1, 12.324, 10634.299, 232.249, 52697.078 21/06/16,17:37:17,09,11,1, 11.8,1,1, 12.324, 10634.297, 232.256, 52697.124 21/06/16,17:37:17,10,11,1, 11.8,1,1, 12.324, 10634.296, 232.226, 52697.095 21/06/16,17:37:17,11,11,1, 11.8,1,1, 12.324, 10634.302, 232.251, 52697.080 21/06/16,17:37:17,12,11,1, 11.8,1,1, 12.324, 10634.302, 232.248, 52697.073 21/06/16,17:37:17,13,11,1, 11.8,1,1, 12.324, 10634.325, 232.253, 52697.120 21/06/16,17:37:17,14,11,1, 11.8,1,1, 12.324, 10634.307, 232.256, 52697.117 21/06/16,17:37:17,15,11,1, 11.8,1,1, 12.324, 10634.310, 232.250, 52697.092 21/06/16,17:37:17,16,11,1, 11.8,1,1, 12.324, 10634.336, 232.255, 52697.115 21/06/16,17:37:17,17,11,1, 11.8,1,1, 12.324, 10634.314, 232.231, 52697.105 21/06/16,17:37:17,18,11,1, 11.8,1,1, 12.324, 10634.327, 232.256, 52697.132 21/06/16,17:37:17,19,11,1, 11.8,1,1, 12.324, 10634.310, 232.247, 52697.133 21/06/16,17:37:18,00,11,1, 11.9,1,1, 12.323, 10634.305, 232.247, 52697.133 21/06/16,17:37:18,01,11,1, 11.9,1,1, 12.323, 10634.325, 232.240, 52697.134 21/06/16,17:37:18,02,11,1, 11.9,1,1, 12.323, 10634.365, 232.248, 52697.093 21/06/16,17:37:18,03,11,1, 11.9,1,1, 12.323, 10634.313, 232.232, 52697.121 21/06/16,17:37:18,04,11,1, 11.9,1,1, 12.323, 10634.342, 232.226, 52697.096 21/06/16,17:37:18,05,11,1, 11.9,1,1, 12.323, 10634.314, 232.238, 52697.167 21/06/16,17:37:18,06,11,1, 11.9,1,1, 12.323, 10634.324, 232.232, 52697.044 21/06/16,17:37:18,07,11,1, 11.9,1,1, 12.323, 10634.327, 232.217, 52697.104 21/06/16,17:37:18,08,11,1, 11.9,1,1, 12.323, 10634.331, 232.237, 52697.108 21/06/16,17:37:18,09,11,1, 11.9,1,1, 12.323, 10634.321, 232.225, 52697.114 21/06/16,17:37:18,10,11,1, 11.9,1,1, 12.323, 10634.343, 232.217, 52697.109 21/06/16,17:37:18,11,11,1, 11.9,1,1, 12.323, 10634.349, 232.251, 52697.128 21/06/16,17:37:18,12,11,1, 11.9,1,1, 12.323, 10634.337, 232.215, 52697.098 21/06/16,17:37:18,13,11,1, 11.9,1,1, 12.323, 10634.339, 232.217, 52697.147 21/06/16,17:37:18,14,11,1, 11.9,1,1, 12.323, 10634.344, 232.222, 52697.126 21/06/16,17:37:18,15,11,1, 11.9,1,1, 12.323, 10634.334, 232.236, 52697.116 21/06/16,17:37:18,16,11,1, 11.9,1,1, 12.323, 10634.325, 232.207, 52697.110 21/06/16,17:37:18,17,11,1, 11.9,1,1, 12.323, 10634.331, 232.199, 52697.096 21/06/16,17:37:18,18,11,1, 11.9,1,1, 12.323, 10634.361, 232.225, 52697.125 21/06/16,17:37:18,19,11,1, 11.9,1,1, 12.323, 10634.334, 232.209, 52697.102 21/06/16,17:37:19,00,11,1, 11.8,1,1, 12.327, 10634.331, 232.209, 52697.102 21/06/16,17:37:19,01,11,1, 11.8,1,1, 12.327, 10634.354, 232.212, 52697.161 21/06/16,17:37:19,02,11,1, 11.8,1,1, 12.327, 10634.339, 232.206, 52697.131 21/06/16,17:37:19,03,11,1, 11.8,1,1, 12.327, 10634.329, 232.193, 52697.083 21/06/16,17:37:19,04,11,1, 11.8,1,1, 12.327, 10634.348, 232.207, 52697.114 21/06/16,17:37:19,05,11,1, 11.8,1,1, 12.327, 10634.339, 232.215, 52697.124 21/06/16,17:37:19,06,11,1, 11.8,1,1, 12.327, 10634.328, 232.196, 52697.132 21/06/16,17:37:19,07,11,1, 11.8,1,1, 12.327, 10634.336, 232.193, 52697.143 21/06/16,17:37:19,08,11,1, 11.8,1,1, 12.327, 10634.346, 232.193, 52697.192 21/06/16,17:37:19,09,11,1, 11.8,1,1, 12.327, 10634.336, 232.185, 52697.138 21/06/16,17:37:19,10,11,1, 11.8,1,1, 12.327, 10634.338, 232.193, 52697.157 21/06/16,17:37:19,11,11,1, 11.8,1,1, 12.327, 10634.344, 232.215, 52697.162 21/06/16,17:37:19,12,11,1, 11.8,1,1, 12.327, 10634.341, 232.182, 52697.144 21/06/16,17:37:19,13,11,1, 11.8,1,1, 12.327, 10634.337, 232.184, 52697.164 21/06/16,17:37:19,14,11,1, 11.8,1,1, 12.327, 10634.371, 232.194, 52697.179 21/06/16,17:37:19,15,11,1, 11.8,1,1, 12.327, 10634.344, 232.199, 52697.181 21/06/16,17:37:19,16,11,1, 11.8,1,1, 12.327, 10634.340, 232.192, 52697.173 21/06/16,17:37:19,17,11,1, 11.8,1,1, 12.327, 10634.350, 232.185, 52697.116 21/06/16,17:37:19,18,11,1, 11.8,1,1, 12.327, 10634.363, 232.185, 52697.161 21/06/16,17:37:19,19,11,1, 11.8,1,1, 12.327, 10634.350, 232.171, 52697.140 21/06/16,17:37:20,00,11,1, 11.9,1,1, 12.325, 10634.347, 232.171, 52697.140 21/06/16,17:37:20,01,11,1, 11.9,1,1, 12.325, 10634.366, 232.200, 52697.018 21/06/16,17:37:20,02,11,1, 11.9,1,1, 12.325, 10634.377, 232.189, 52697.117 21/06/16,17:37:20,03,11,1, 11.9,1,1, 12.325, 10634.366, 232.205, 52697.216 21/06/16,17:37:20,04,11,1, 11.9,1,1, 12.325, 10634.350, 232.204, 52697.146 21/06/16,17:37:20,05,11,1, 11.9,1,1, 12.325, 10634.353, 232.172, 52697.175 21/06/16,17:37:20,06,11,1, 11.9,1,1, 12.325, 10634.335, 232.201, 52697.187 21/06/16,17:37:20,07,11,1, 11.9,1,1, 12.325, 10634.346, 232.190, 52697.198 21/06/16,17:37:20,08,11,1, 11.9,1,1, 12.325, 10634.352, 232.164, 52697.192 21/06/16,17:37:20,09,11,1, 11.9,1,1, 12.325, 10634.359, 232.167, 52697.152 21/06/16,17:37:20,10,11,1, 11.9,1,1, 12.325, 10634.350, 232.164, 52697.165 21/06/16,17:37:20,11,11,1, 11.9,1,1, 12.325, 10634.362, 232.185, 52697.146 21/06/16,17:37:20,12,11,1, 11.9,1,1, 12.325, 10634.362, 232.174, 52697.180 21/06/16,17:37:20,13,11,1, 11.9,1,1, 12.325, 10634.347, 232.203, 52697.201 21/06/16,17:37:20,14,11,1, 11.9,1,1, 12.325, 10634.339, 232.179, 52697.170 21/06/16,17:37:20,15,11,1, 11.9,1,1, 12.325, 10634.365, 232.170, 52697.142 21/06/16,17:37:20,16,11,1, 11.9,1,1, 12.325, 10634.337, 232.206, 52697.161 21/06/16,17:37:20,17,11,1, 11.9,1,1, 12.325, 10634.358, 232.197, 52697.191 21/06/16,17:37:20,18,11,1, 11.9,1,1, 12.325, 10634.336, 232.155, 52697.133 21/06/16,17:37:20,19,11,1, 11.9,1,1, 12.325, 10634.352, 232.191, 52697.187 21/06/16,17:37:21,00,11,1, 11.9,1,1, 12.325, 10634.347, 232.191, 52697.187 21/06/16,17:37:21,01,11,1, 11.9,1,1, 12.325, 10634.353, 232.162, 52697.182 21/06/16,17:37:21,02,11,1, 11.9,1,1, 12.325, 10634.340, 232.167, 52697.143 21/06/16,17:37:21,03,11,1, 11.9,1,1, 12.325, 10634.371, 232.169, 52697.172 21/06/16,17:37:21,04,11,1, 11.9,1,1, 12.325, 10634.376, 232.165, 52697.198 21/06/16,17:37:21,05,11,1, 11.9,1,1, 12.325, 10634.366, 232.139, 52697.158 21/06/16,17:37:21,06,11,1, 11.9,1,1, 12.325, 10634.347, 232.173, 52697.175 21/06/16,17:37:21,07,11,1, 11.9,1,1, 12.325, 10634.394, 232.162, 52697.206 21/06/16,17:37:21,08,11,1, 11.9,1,1, 12.325, 10634.371, 232.149, 52697.191 21/06/16,17:37:21,09,11,1, 11.9,1,1, 12.325, 10634.392, 232.180, 52697.154 21/06/16,17:37:21,10,11,1, 11.9,1,1, 12.325, 10634.372, 232.168, 52697.178 21/06/16,17:37:21,11,11,1, 11.9,1,1, 12.325, 10634.352, 232.174, 52697.153 21/06/16,17:37:21,12,11,1, 11.9,1,1, 12.325, 10634.381, 232.164, 52697.216 21/06/16,17:37:21,13,11,1, 11.9,1,1, 12.325, 10634.394, 232.152, 52697.180 21/06/16,17:37:21,14,11,1, 11.9,1,1, 12.325, 10634.389, 232.160, 52697.234 21/06/16,17:37:21,15,11,1, 11.9,1,1, 12.325, 10634.383, 232.159, 52697.192 21/06/16,17:37:21,16,11,1, 11.9,1,1, 12.325, 10634.393, 232.155, 52697.194 21/06/16,17:37:21,17,11,1, 11.9,1,1, 12.325, 10634.389, 232.175, 52697.170 21/06/16,17:37:21,18,11,1, 11.9,1,1, 12.325, 10634.384, 232.125, 52697.211 21/06/16,17:37:21,19,11,1, 11.9,1,1, 12.325, 10634.383, 232.133, 52697.185 21/06/16,17:37:22,00,11,1, 11.9,1,1, 12.326, 10634.381, 232.133, 52697.185 21/06/16,17:37:22,01,11,1, 11.9,1,1, 12.326, 10634.384, 232.121, 52697.181 21/06/16,17:37:22,02,11,1, 11.9,1,1, 12.326, 10634.404, 232.151, 52697.206 21/06/16,17:37:22,03,11,1, 11.9,1,1, 12.326, 10634.366, 232.118, 52697.228 21/06/16,17:37:22,04,11,1, 11.9,1,1, 12.326, 10634.395, 232.104, 52697.178 21/06/16,17:37:22,05,11,1, 11.9,1,1, 12.326, 10634.413, 232.125, 52697.239 21/06/16,17:37:22,06,11,1, 11.9,1,1, 12.326, 10634.409, 232.151, 52697.194 21/06/16,17:37:22,07,11,1, 11.9,1,1, 12.326, 10634.380, 232.145, 52697.220 21/06/16,17:37:22,08,11,1, 11.9,1,1, 12.326, 10634.397, 232.130, 52697.208 21/06/16,17:37:22,09,11,1, 11.9,1,1, 12.326, 10634.385, 232.150, 52697.214 21/06/16,17:37:22,10,11,1, 11.9,1,1, 12.326, 10634.392, 232.137, 52697.179 21/06/16,17:37:22,11,11,1, 11.9,1,1, 12.326, 10634.402, 232.141, 52697.222 21/06/16,17:37:22,12,11,1, 11.9,1,1, 12.326, 10634.402, 232.120, 52697.164 21/06/16,17:37:22,13,11,1, 11.9,1,1, 12.326, 10634.421, 232.130, 52697.219 21/06/16,17:37:22,14,11,1, 11.9,1,1, 12.326, 10634.406, 232.121, 52697.164 21/06/16,17:37:22,15,11,1, 11.9,1,1, 12.326, 10634.426, 232.134, 52697.190 21/06/16,17:37:22,16,11,1, 11.9,1,1, 12.326, 10634.417, 232.118, 52697.196 21/06/16,17:37:22,17,11,1, 11.9,1,1, 12.326, 10634.389, 232.128, 52697.178 21/06/16,17:37:22,18,11,1, 11.9,1,1, 12.326, 10634.397, 232.120, 52697.179 21/06/16,17:37:22,19,11,1, 11.9,1,1, 12.326, 10634.414, 232.139, 52697.195 21/06/16,17:37:23,00,11,1, 11.8,1,1, 12.325, 10634.406, 232.139, 52697.195 21/06/16,17:37:23,01,11,1, 11.8,1,1, 12.325, 10634.398, 232.132, 52697.190 21/06/16,17:37:23,02,11,1, 11.8,1,1, 12.325, 10634.423, 232.146, 52697.175 21/06/16,17:37:23,03,11,1, 11.8,1,1, 12.325, 10634.415, 232.145, 52697.215 21/06/16,17:37:23,04,11,1, 11.8,1,1, 12.325, 10634.444, 232.146, 52697.241 21/06/16,17:37:23,05,11,1, 11.8,1,1, 12.325, 10634.429, 232.117, 52697.152 21/06/16,17:37:23,06,11,1, 11.8,1,1, 12.325, 10634.406, 232.113, 52697.177 21/06/16,17:37:23,07,11,1, 11.8,1,1, 12.325, 10634.424, 232.130, 52697.203 21/06/16,17:37:23,08,11,1, 11.8,1,1, 12.325, 10634.419, 232.137, 52697.183 21/06/16,17:37:23,09,11,1, 11.8,1,1, 12.325, 10634.418, 232.111, 52697.187 21/06/16,17:37:23,10,11,1, 11.8,1,1, 12.325, 10634.396, 232.127, 52697.179 21/06/16,17:37:23,11,11,1, 11.8,1,1, 12.325, 10634.388, 232.129, 52697.200 21/06/16,17:37:23,12,11,1, 11.8,1,1, 12.325, 10634.432, 232.133, 52697.274 21/06/16,17:37:23,13,11,1, 11.8,1,1, 12.325, 10634.396, 232.116, 52697.253 21/06/16,17:37:23,14,11,1, 11.8,1,1, 12.325, 10634.412, 232.152, 52697.270 21/06/16,17:37:23,15,11,1, 11.8,1,1, 12.325, 10634.430, 232.139, 52697.234 21/06/16,17:37:23,16,11,1, 11.8,1,1, 12.325, 10634.421, 232.142, 52697.191 21/06/16,17:37:23,17,11,1, 11.8,1,1, 12.325, 10634.411, 232.138, 52697.206 21/06/16,17:37:23,18,11,1, 11.8,1,1, 12.325, 10634.438, 232.130, 52697.193 21/06/16,17:37:23,19,11,1, 11.8,1,1, 12.325, 10634.430, 232.132, 52697.196 21/06/16,17:37:24,00,11,1, 11.9,1,1, 12.325, 10634.422, 232.132, 52697.196 21/06/16,17:37:24,01,11,1, 11.9,1,1, 12.325, 10634.403, 232.127, 52697.250 21/06/16,17:37:24,02,11,1, 11.9,1,1, 12.325, 10634.411, 232.138, 52697.244 21/06/16,17:37:24,03,11,1, 11.9,1,1, 12.325, 10634.401, 232.140, 52697.239 21/06/16,17:37:24,04,11,1, 11.9,1,1, 12.325, 10634.450, 232.134, 52697.244 21/06/16,17:37:24,05,11,1, 11.9,1,1, 12.325, 10634.443, 232.130, 52697.217 21/06/16,17:37:24,06,11,1, 11.9,1,1, 12.325, 10634.440, 232.130, 52697.192 21/06/16,17:37:24,07,11,1, 11.9,1,1, 12.325, 10634.444, 232.124, 52697.246 21/06/16,17:37:24,08,11,1, 11.9,1,1, 12.325, 10634.442, 232.115, 52697.241 21/06/16,17:37:24,09,11,1, 11.9,1,1, 12.325, 10634.413, 232.122, 52697.219 21/06/16,17:37:24,10,11,1, 11.9,1,1, 12.325, 10634.449, 232.159, 52697.259 21/06/16,17:37:24,11,11,1, 11.9,1,1, 12.325, 10634.442, 232.131, 52697.218 21/06/16,17:37:24,12,11,1, 11.9,1,1, 12.325, 10634.430, 232.132, 52697.150 21/06/16,17:37:24,13,11,1, 11.9,1,1, 12.325, 10634.475, 232.129, 52697.266 21/06/16,17:37:24,14,11,1, 11.9,1,1, 12.325, 10634.460, 232.165, 52697.231 21/06/16,17:37:24,15,11,1, 11.9,1,1, 12.325, 10634.449, 232.122, 52697.173 21/06/16,17:37:24,16,11,1, 11.9,1,1, 12.325, 10634.431, 232.105, 52697.222 21/06/16,17:37:24,17,11,1, 11.9,1,1, 12.325, 10634.460, 232.123, 52697.222 21/06/16,17:37:24,18,11,1, 11.9,1,1, 12.325, 10634.451, 232.115, 52697.251 21/06/16,17:37:24,19,11,1, 11.9,1,1, 12.325, 10634.452, 232.140, 52697.257 21/06/16,17:37:25,00,10,1, 11.9,1,1, 12.323, 10634.447, 232.140, 52697.257 21/06/16,17:37:25,01,10,1, 11.9,1,1, 12.323, 10634.467, 232.133, 52697.271 21/06/16,17:37:25,02,10,1, 11.9,1,1, 12.323, 10634.458, 232.128, 52697.224 21/06/16,17:37:25,03,10,1, 11.9,1,1, 12.323, 10634.463, 232.124, 52697.229 21/06/16,17:37:25,04,10,1, 11.9,1,1, 12.323, 10634.449, 232.153, 52697.245 21/06/16,17:37:25,05,10,1, 11.9,1,1, 12.323, 10634.431, 232.118, 52697.229 21/06/16,17:37:25,06,10,1, 11.9,1,1, 12.323, 10634.459, 232.116, 52697.222 21/06/16,17:37:25,07,10,1, 11.9,1,1, 12.323, 10634.474, 232.114, 52697.223 21/06/16,17:37:25,08,10,1, 11.9,1,1, 12.323, 10634.449, 232.111, 52697.260 21/06/16,17:37:25,09,10,1, 11.9,1,1, 12.323, 10634.485, 232.108, 52697.246 21/06/16,17:37:25,10,10,1, 11.9,1,1, 12.323, 10634.489, 232.118, 52697.280 21/06/16,17:37:25,11,10,1, 11.9,1,1, 12.323, 10634.464, 232.102, 52697.281 21/06/16,17:37:25,12,10,1, 11.9,1,1, 12.323, 10634.472, 232.147, 52697.254 21/06/16,17:37:25,13,10,1, 11.9,1,1, 12.323, 10634.469, 232.134, 52697.239 21/06/16,17:37:25,14,10,1, 11.9,1,1, 12.323, 10634.481, 232.131, 52697.235 21/06/16,17:37:25,15,10,1, 11.9,1,1, 12.323, 10634.452, 232.142, 52697.270 21/06/16,17:37:25,16,10,1, 11.9,1,1, 12.323, 10634.469, 232.141, 52697.258 21/06/16,17:37:25,17,10,1, 11.9,1,1, 12.323, 10634.478, 232.102, 52697.252 21/06/16,17:37:25,18,10,1, 11.9,1,1, 12.323, 10634.483, 232.125, 52697.284 21/06/16,17:37:25,19,10,1, 11.9,1,1, 12.323, 10634.494, 232.133, 52697.287 21/06/16,17:37:26,00,11,1, 11.9,1,1, 12.323, 10634.489, 232.133, 52697.287 21/06/16,17:37:26,01,11,1, 11.9,1,1, 12.323, 10634.493, 232.109, 52697.237 21/06/16,17:37:26,02,11,1, 11.9,1,1, 12.323, 10634.474, 232.135, 52697.281 21/06/16,17:37:26,03,11,1, 11.9,1,1, 12.323, 10634.462, 232.115, 52697.288 21/06/16,17:37:26,04,11,1, 11.9,1,1, 12.323, 10634.499, 232.108, 52697.233 21/06/16,17:37:26,05,11,1, 11.9,1,1, 12.323, 10634.516, 232.101, 52697.263 21/06/16,17:37:26,06,11,1, 11.9,1,1, 12.323, 10634.493, 232.138, 52697.270 21/06/16,17:37:26,07,11,1, 11.9,1,1, 12.323, 10634.497, 232.115, 52697.301 21/06/16,17:37:26,08,11,1, 11.9,1,1, 12.323, 10634.514, 232.135, 52697.279 21/06/16,17:37:26,09,11,1, 11.9,1,1, 12.323, 10634.484, 232.135, 52697.299 21/06/16,17:37:26,10,11,1, 11.9,1,1, 12.323, 10634.495, 232.122, 52697.291 21/06/16,17:37:26,11,11,1, 11.9,1,1, 12.323, 10634.491, 232.101, 52697.241 21/06/16,17:37:26,12,11,1, 11.9,1,1, 12.323, 10634.501, 232.106, 52697.263 21/06/16,17:37:26,13,11,1, 11.9,1,1, 12.323, 10634.492, 232.127, 52697.282 21/06/16,17:37:26,14,11,1, 11.9,1,1, 12.323, 10634.462, 232.127, 52697.284 21/06/16,17:37:26,15,11,1, 11.9,1,1, 12.323, 10634.499, 232.104, 52697.268 21/06/16,17:37:26,16,11,1, 11.9,1,1, 12.323, 10634.498, 232.120, 52697.315 21/06/16,17:37:26,17,11,1, 11.9,1,1, 12.323, 10634.491, 232.111, 52697.258 21/06/16,17:37:26,18,11,1, 11.9,1,1, 12.323, 10634.487, 232.139, 52697.297 21/06/16,17:37:26,19,11,1, 11.9,1,1, 12.323, 10634.482, 232.149, 52697.289 21/06/16,17:37:27,00,11,1, 12.0,1,1, 12.326, 10634.481, 232.149, 52697.289 21/06/16,17:37:27,01,11,1, 12.0,1,1, 12.326, 10634.510, 232.109, 52697.242 21/06/16,17:37:27,02,11,1, 12.0,1,1, 12.326, 10634.510, 232.109, 52697.313 21/06/16,17:37:27,03,11,1, 12.0,1,1, 12.326, 10634.499, 232.124, 52697.278 21/06/16,17:37:27,04,11,1, 12.0,1,1, 12.326, 10634.495, 232.116, 52697.290 21/06/16,17:37:27,05,11,1, 12.0,1,1, 12.326, 10634.496, 232.115, 52697.301 21/06/16,17:37:27,06,11,1, 12.0,1,1, 12.326, 10634.525, 232.116, 52697.292 21/06/16,17:37:27,07,11,1, 12.0,1,1, 12.326, 10634.514, 232.114, 52697.282 21/06/16,17:37:27,08,11,1, 12.0,1,1, 12.326, 10634.514, 232.140, 52697.307 21/06/16,17:37:27,09,11,1, 12.0,1,1, 12.326, 10634.502, 232.113, 52697.287 21/06/16,17:37:27,10,11,1, 12.0,1,1, 12.326, 10634.500, 232.149, 52697.312 21/06/16,17:37:27,11,11,1, 12.0,1,1, 12.326, 10634.494, 232.160, 52697.271 21/06/16,17:37:27,12,11,1, 12.0,1,1, 12.326, 10634.528, 232.105, 52697.282 21/06/16,17:37:27,13,11,1, 12.0,1,1, 12.326, 10634.505, 232.118, 52697.246 21/06/16,17:37:27,14,11,1, 12.0,1,1, 12.326, 10634.495, 232.153, 52697.280 21/06/16,17:37:27,15,11,1, 12.0,1,1, 12.326, 10634.508, 232.148, 52697.287 21/06/16,17:37:27,16,11,1, 12.0,1,1, 12.326, 10634.498, 232.134, 52697.296 21/06/16,17:37:27,17,11,1, 12.0,1,1, 12.326, 10634.505, 232.113, 52697.302 21/06/16,17:37:27,18,11,1, 12.0,1,1, 12.326, 10634.516, 232.129, 52697.322 21/06/16,17:37:27,19,11,1, 12.0,1,1, 12.326, 10634.517, 232.126, 52697.287 21/06/16,17:37:28,00,11,1, 11.8,1,1, 12.323, 10634.514, 232.126, 52697.287 21/06/16,17:37:28,01,11,1, 11.8,1,1, 12.323, 10634.510, 232.114, 52697.331 21/06/16,17:37:28,02,11,1, 11.8,1,1, 12.323, 10634.495, 232.123, 52697.267 21/06/16,17:37:28,03,11,1, 11.8,1,1, 12.323, 10634.505, 232.119, 52697.168 21/06/16,17:37:28,04,11,1, 11.8,1,1, 12.323, 10634.571, 232.139, 52697.287 21/06/16,17:37:28,05,11,1, 11.8,1,1, 12.323, 10634.557, 232.098, 52697.234 21/06/16,17:37:28,06,11,1, 11.8,1,1, 12.323, 10634.533, 232.120, 52697.328 21/06/16,17:37:28,07,11,1, 11.8,1,1, 12.323, 10634.528, 232.128, 52697.321 21/06/16,17:37:28,08,11,1, 11.8,1,1, 12.323, 10634.511, 232.098, 52697.323 21/06/16,17:37:28,09,11,1, 11.8,1,1, 12.323, 10634.526, 232.137, 52697.321 21/06/16,17:37:28,10,11,1, 11.8,1,1, 12.323, 10634.544, 232.114, 52697.351 21/06/16,17:37:28,11,11,1, 11.8,1,1, 12.323, 10634.537, 232.138, 52697.335 21/06/16,17:37:28,12,11,1, 11.8,1,1, 12.323, 10634.546, 232.128, 52697.355 21/06/16,17:37:28,13,11,1, 11.8,1,1, 12.323, 10634.567, 232.129, 52697.324 21/06/16,17:37:28,14,11,1, 11.8,1,1, 12.323, 10634.532, 232.120, 52697.333 21/06/16,17:37:28,15,11,1, 11.8,1,1, 12.323, 10634.543, 232.106, 52697.359 21/06/16,17:37:28,16,11,1, 11.8,1,1, 12.323, 10634.539, 232.115, 52697.324 21/06/16,17:37:28,17,11,1, 11.8,1,1, 12.323, 10634.522, 232.140, 52697.344 21/06/16,17:37:28,18,11,1, 11.8,1,1, 12.323, 10634.515, 232.103, 52697.336 21/06/16,17:37:28,19,11,1, 11.8,1,1, 12.323, 10634.536, 232.098, 52697.334 21/06/16,17:37:29,00,11,1, 11.9,1,1, 12.325, 10634.531, 232.098, 52697.334 21/06/16,17:37:29,01,11,1, 11.9,1,1, 12.325, 10634.543, 232.098, 52697.333 21/06/16,17:37:29,02,11,1, 11.9,1,1, 12.325, 10634.539, 232.094, 52697.315 21/06/16,17:37:29,03,11,1, 11.9,1,1, 12.325, 10634.546, 232.120, 52697.363 21/06/16,17:37:29,04,11,1, 11.9,1,1, 12.325, 10634.543, 232.111, 52697.503 21/06/16,17:37:29,05,11,1, 11.9,1,1, 12.325, 10634.554, 232.085, 52697.250 21/06/16,17:37:29,06,11,1, 11.9,1,1, 12.325, 10634.555, 232.091, 52697.299 21/06/16,17:37:29,07,11,1, 11.9,1,1, 12.325, 10634.551, 232.099, 52697.291 21/06/16,17:37:29,08,11,1, 11.9,1,1, 12.325, 10634.550, 232.108, 52697.299 21/06/16,17:37:29,09,11,1, 11.9,1,1, 12.325, 10634.568, 232.094, 52697.340 21/06/16,17:37:29,10,11,1, 11.9,1,1, 12.325, 10634.557, 232.106, 52697.334 21/06/16,17:37:29,11,11,1, 11.9,1,1, 12.325, 10634.546, 232.098, 52697.360 21/06/16,17:37:29,12,11,1, 11.9,1,1, 12.325, 10634.537, 232.097, 52697.304 21/06/16,17:37:29,13,11,1, 11.9,1,1, 12.325, 10634.529, 232.098, 52697.334 21/06/16,17:37:29,14,11,1, 11.9,1,1, 12.325, 10634.546, 232.075, 52697.258 21/06/16,17:37:29,15,11,1, 11.9,1,1, 12.325, 10634.535, 232.070, 52697.301 21/06/16,17:37:29,16,11,1, 11.9,1,1, 12.325, 10634.532, 232.080, 52697.294 21/06/16,17:37:29,17,11,1, 11.9,1,1, 12.325, 10634.529, 232.091, 52697.345 21/06/16,17:37:29,18,11,1, 11.9,1,1, 12.325, 10634.551, 232.085, 52697.322 21/06/16,17:37:29,19,11,1, 11.9,1,1, 12.325, 10634.561, 232.092, 52697.338 21/06/16,17:37:30,00,11,1, 11.8,1,1, 12.324, 10634.556, 232.092, 52697.338 21/06/16,17:37:30,01,11,1, 11.8,1,1, 12.324, 10634.537, 232.103, 52697.341 21/06/16,17:37:30,02,11,1, 11.8,1,1, 12.324, 10634.543, 232.092, 52697.318 21/06/16,17:37:30,03,11,1, 11.8,1,1, 12.324, 10634.552, 232.098, 52697.376 21/06/16,17:37:30,04,11,1, 11.8,1,1, 12.324, 10634.563, 232.115, 52697.323 21/06/16,17:37:30,05,11,1, 11.8,1,1, 12.324, 10634.542, 232.105, 52697.356 21/06/16,17:37:30,06,11,1, 11.8,1,1, 12.324, 10634.565, 232.073, 52697.360 21/06/16,17:37:30,07,11,1, 11.8,1,1, 12.324, 10634.571, 232.090, 52697.370 21/06/16,17:37:30,08,11,1, 11.8,1,1, 12.324, 10634.535, 232.095, 52697.349 21/06/16,17:37:30,09,11,1, 11.8,1,1, 12.324, 10634.555, 232.088, 52697.337 21/06/16,17:37:30,10,11,1, 11.8,1,1, 12.324, 10634.541, 232.074, 52697.351 21/06/16,17:37:30,11,11,1, 11.8,1,1, 12.324, 10634.576, 232.087, 52697.331 21/06/16,17:37:30,12,11,1, 11.8,1,1, 12.324, 10634.564, 232.087, 52697.385 21/06/16,17:37:30,13,11,1, 11.8,1,1, 12.324, 10634.574, 232.078, 52697.347 21/06/16,17:37:30,14,11,1, 11.8,1,1, 12.324, 10634.578, 232.088, 52697.349 21/06/16,17:37:30,15,11,1, 11.8,1,1, 12.324, 10634.575, 232.095, 52697.354 21/06/16,17:37:30,16,11,1, 11.8,1,1, 12.324, 10634.563, 232.084, 52697.338 21/06/16,17:37:30,17,11,1, 11.8,1,1, 12.324, 10634.594, 232.059, 52697.344 21/06/16,17:37:30,18,11,1, 11.8,1,1, 12.324, 10634.571, 232.103, 52697.337 21/06/16,17:37:30,19,11,1, 11.8,1,1, 12.324, 10634.581, 232.100, 52697.347 21/06/16,17:37:31,00,10,1, 11.9,1,1, 12.327, 10634.581, 232.100, 52697.347 21/06/16,17:37:31,01,10,1, 11.9,1,1, 12.327, 10634.562, 232.078, 52697.276 21/06/16,17:37:31,02,10,1, 11.9,1,1, 12.327, 10634.563, 232.111, 52697.326 21/06/16,17:37:31,03,10,1, 11.9,1,1, 12.327, 10634.581, 232.104, 52697.343 21/06/16,17:37:31,04,10,1, 11.9,1,1, 12.327, 10634.583, 232.065, 52697.340 21/06/16,17:37:31,05,10,1, 11.9,1,1, 12.327, 10634.569, 232.100, 52697.333 21/06/16,17:37:31,06,10,1, 11.9,1,1, 12.327, 10634.589, 232.115, 52697.348 21/06/16,17:37:31,07,10,1, 11.9,1,1, 12.327, 10634.545, 232.111, 52697.331 21/06/16,17:37:31,08,10,1, 11.9,1,1, 12.327, 10634.575, 232.124, 52697.320 21/06/16,17:37:31,09,10,1, 11.9,1,1, 12.327, 10634.581, 232.105, 52697.328 21/06/16,17:37:31,10,10,1, 11.9,1,1, 12.327, 10634.573, 232.092, 52697.313 21/06/16,17:37:31,11,10,1, 11.9,1,1, 12.327, 10634.579, 232.087, 52697.339 21/06/16,17:37:31,12,10,1, 11.9,1,1, 12.327, 10634.574, 232.075, 52697.345 21/06/16,17:37:31,13,10,1, 11.9,1,1, 12.327, 10634.603, 232.092, 52697.356 21/06/16,17:37:31,14,10,1, 11.9,1,1, 12.327, 10634.577, 232.089, 52697.386 21/06/16,17:37:31,15,10,1, 11.9,1,1, 12.327, 10634.589, 232.083, 52697.378 21/06/16,17:37:31,16,10,1, 11.9,1,1, 12.327, 10634.578, 232.101, 52697.358 21/06/16,17:37:31,17,10,1, 11.9,1,1, 12.327, 10634.557, 232.088, 52697.381 21/06/16,17:37:31,18,10,1, 11.9,1,1, 12.327, 10634.573, 232.077, 52697.425 21/06/16,17:37:31,19,10,1, 11.9,1,1, 12.327, 10634.562, 232.088, 52697.352 21/06/16,17:37:32,00,10,1, 11.9,1,1, 12.325, 10634.556, 232.088, 52697.352 21/06/16,17:37:32,01,10,1, 11.9,1,1, 12.325, 10634.579, 232.079, 52697.372 21/06/16,17:37:32,02,10,1, 11.9,1,1, 12.325, 10634.594, 232.085, 52697.390 21/06/16,17:37:32,03,10,1, 11.9,1,1, 12.325, 10634.543, 232.084, 52697.448 21/06/16,17:37:32,04,10,1, 11.9,1,1, 12.325, 10634.615, 232.092, 52697.324 21/06/16,17:37:32,05,10,1, 11.9,1,1, 12.325, 10634.603, 232.094, 52697.381 21/06/16,17:37:32,06,10,1, 11.9,1,1, 12.325, 10634.587, 232.074, 52697.378 21/06/16,17:37:32,07,10,1, 11.9,1,1, 12.325, 10634.548, 232.077, 52697.412 21/06/16,17:37:32,08,10,1, 11.9,1,1, 12.325, 10634.588, 232.067, 52697.322 21/06/16,17:37:32,09,10,1, 11.9,1,1, 12.325, 10634.574, 232.081, 52697.326 21/06/16,17:37:32,10,10,1, 11.9,1,1, 12.325, 10634.574, 232.076, 52697.317 21/06/16,17:37:32,11,10,1, 11.9,1,1, 12.325, 10634.587, 232.093, 52697.356 21/06/16,17:37:32,12,10,1, 11.9,1,1, 12.325, 10634.578, 232.083, 52697.374 21/06/16,17:37:32,13,10,1, 11.9,1,1, 12.325, 10634.585, 232.089, 52697.385 21/06/16,17:37:32,14,10,1, 11.9,1,1, 12.325, 10634.587, 232.085, 52697.329 21/06/16,17:37:32,15,10,1, 11.9,1,1, 12.325, 10634.577, 232.076, 52697.352 21/06/16,17:37:32,16,10,1, 11.9,1,1, 12.325, 10634.578, 232.062, 52697.358 21/06/16,17:37:32,17,10,1, 11.9,1,1, 12.325, 10634.585, 232.065, 52697.319 21/06/16,17:37:32,18,10,1, 11.9,1,1, 12.325, 10634.563, 232.066, 52697.362 21/06/16,17:37:32,19,10,1, 11.9,1,1, 12.325, 10634.614, 232.068, 52697.350 21/06/16,17:37:33,00,10,1, 11.8,1,1, 12.328, 10634.606, 232.068, 52697.350 21/06/16,17:37:33,01,10,1, 11.8,1,1, 12.328, 10634.566, 232.096, 52697.491 21/06/16,17:37:33,02,10,1, 11.8,1,1, 12.328, 10634.542, 232.066, 52697.300 21/06/16,17:37:33,03,10,1, 11.8,1,1, 12.328, 10634.593, 232.095, 52697.325 21/06/16,17:37:33,04,10,1, 11.8,1,1, 12.328, 10634.583, 232.073, 52697.303 21/06/16,17:37:33,05,10,1, 11.8,1,1, 12.328, 10634.593, 232.080, 52697.291 21/06/16,17:37:33,06,10,1, 11.8,1,1, 12.328, 10634.597, 232.069, 52697.323 21/06/16,17:37:33,07,10,1, 11.8,1,1, 12.328, 10634.574, 232.061, 52697.323 21/06/16,17:37:33,08,10,1, 11.8,1,1, 12.328, 10634.597, 232.039, 52697.368 21/06/16,17:37:33,09,10,1, 11.8,1,1, 12.328, 10634.581, 232.059, 52697.301 21/06/16,17:37:33,10,10,1, 11.8,1,1, 12.328, 10634.582, 232.051, 52697.337 21/06/16,17:37:33,11,10,1, 11.8,1,1, 12.328, 10634.577, 232.053, 52697.326 21/06/16,17:37:33,12,10,1, 11.8,1,1, 12.328, 10634.587, 232.049, 52697.341 21/06/16,17:37:33,13,10,1, 11.8,1,1, 12.328, 10634.621, 232.034, 52697.337 21/06/16,17:37:33,14,10,1, 11.8,1,1, 12.328, 10634.586, 232.056, 52697.369 21/06/16,17:37:33,15,10,1, 11.8,1,1, 12.328, 10634.581, 232.053, 52697.308 21/06/16,17:37:33,16,10,1, 11.8,1,1, 12.328, 10634.594, 232.049, 52697.327 21/06/16,17:37:33,17,10,1, 11.8,1,1, 12.328, 10634.576, 232.044, 52697.305 21/06/16,17:37:33,18,10,1, 11.8,1,1, 12.328, 10634.592, 232.067, 52697.331 21/06/16,17:37:33,19,10,1, 11.8,1,1, 12.328, 10634.591, 232.050, 52697.166 21/06/16,17:37:34,00,10,1, 11.8,1,1, 12.327, 10634.589, 232.050, 52697.166 21/06/16,17:37:34,01,10,1, 11.8,1,1, 12.327, 10634.570, 232.064, 52697.317 21/06/16,17:37:34,02,10,1, 11.8,1,1, 12.327, 10634.589, 232.050, 52697.357 21/06/16,17:37:34,03,10,1, 11.8,1,1, 12.327, 10634.538, 232.053, 52697.346 21/06/16,17:37:34,04,10,1, 11.8,1,1, 12.327, 10634.570, 232.065, 52697.358 21/06/16,17:37:34,05,10,1, 11.8,1,1, 12.327, 10634.576, 232.052, 52697.343 21/06/16,17:37:34,06,10,1, 11.8,1,1, 12.327, 10634.575, 232.064, 52697.383 21/06/16,17:37:34,07,10,1, 11.8,1,1, 12.327, 10634.573, 232.049, 52697.285 21/06/16,17:37:34,08,10,1, 11.8,1,1, 12.327, 10634.613, 232.079, 52697.362 21/06/16,17:37:34,09,10,1, 11.8,1,1, 12.327, 10634.556, 232.053, 52697.308 21/06/16,17:37:34,10,10,1, 11.8,1,1, 12.327, 10634.584, 232.081, 52697.327 21/06/16,17:37:34,11,10,1, 11.8,1,1, 12.327, 10634.579, 232.058, 52697.316 21/06/16,17:37:34,12,10,1, 11.8,1,1, 12.327, 10634.565, 232.069, 52697.320 21/06/16,17:37:34,13,10,1, 11.8,1,1, 12.327, 10634.613, 232.074, 52697.304 21/06/16,17:37:34,14,10,1, 11.8,1,1, 12.327, 10634.593, 232.062, 52697.316 21/06/16,17:37:34,15,10,1, 11.8,1,1, 12.327, 10634.605, 232.015, 52697.097 21/06/16,17:37:34,16,10,1, 11.8,1,1, 12.327, 10634.603, 232.049, 52697.253 21/06/16,17:37:34,17,10,1, 11.8,1,1, 12.327, 10634.602, 232.038, 52697.343 21/06/16,17:37:34,18,10,1, 11.8,1,1, 12.327, 10634.565, 232.031, 52697.293 21/06/16,17:37:34,19,10,1, 11.8,1,1, 12.327, 10634.573, 232.019, 52697.264 21/06/16,17:37:35,00,11,1, 11.8,1,1, 12.325, 10634.573, 232.019, 52697.264 21/06/16,17:37:35,01,11,1, 11.8,1,1, 12.325, 10634.556, 232.049, 52697.279 21/06/16,17:37:35,02,11,1, 11.8,1,1, 12.325, 10634.596, 232.058, 52697.311 21/06/16,17:37:35,03,11,1, 11.8,1,1, 12.325, 10634.579, 232.035, 52697.350 21/06/16,17:37:35,04,11,1, 11.8,1,1, 12.325, 10634.568, 232.024, 52697.311 21/06/16,17:37:35,05,11,1, 11.8,1,1, 12.325, 10634.552, 232.033, 52697.336 21/06/16,17:37:35,06,11,1, 11.8,1,1, 12.325, 10634.533, 232.056, 52697.311 21/06/16,17:37:35,07,11,1, 11.8,1,1, 12.325, 10634.554, 232.053, 52697.314 21/06/16,17:37:35,08,11,1, 11.8,1,1, 12.325, 10634.563, 232.030, 52697.376 21/06/16,17:37:35,09,11,1, 11.8,1,1, 12.325, 10634.573, 232.036, 52697.395 21/06/16,17:37:35,10,11,1, 11.8,1,1, 12.325, 10634.582, 232.020, 52697.381 21/06/16,17:37:35,11,11,1, 11.8,1,1, 12.325, 10634.569, 232.015, 52697.331 21/06/16,17:37:35,12,11,1, 11.8,1,1, 12.325, 10634.549, 232.020, 52697.306 21/06/16,17:37:35,13,11,1, 11.8,1,1, 12.325, 10634.568, 232.040, 52697.355 21/06/16,17:37:35,14,11,1, 11.8,1,1, 12.325, 10634.578, 232.018, 52697.363 21/06/16,17:37:35,15,11,1, 11.8,1,1, 12.325, 10634.589, 232.029, 52697.353 21/06/16,17:37:35,16,11,1, 11.8,1,1, 12.325, 10634.593, 232.031, 52697.361 21/06/16,17:37:35,17,11,1, 11.8,1,1, 12.325, 10634.578, 232.020, 52697.334 21/06/16,17:37:35,18,11,1, 11.8,1,1, 12.325, 10634.585, 232.020, 52697.311 21/06/16,17:37:35,19,11,1, 11.8,1,1, 12.325, 10634.581, 232.018, 52697.325 21/06/16,17:37:36,00,11,1, 11.9,1,1, 12.322, 10634.581, 232.018, 52697.325 21/06/16,17:37:36,01,11,1, 11.9,1,1, 12.322, 10634.565, 232.033, 52697.357 21/06/16,17:37:36,02,11,1, 11.9,1,1, 12.322, 10634.577, 232.012, 52697.359 21/06/16,17:37:36,03,11,1, 11.9,1,1, 12.322, 10634.573, 232.024, 52697.299 21/06/16,17:37:36,04,11,1, 11.9,1,1, 12.322, 10634.594, 232.017, 52697.276 21/06/16,17:37:36,05,11,1, 11.9,1,1, 12.322, 10634.563, 232.001, 52697.308 21/06/16,17:37:36,06,11,1, 11.9,1,1, 12.322, 10634.542, 232.027, 52697.357 21/06/16,17:37:36,07,11,1, 11.9,1,1, 12.322, 10634.581, 232.006, 52697.367 21/06/16,17:37:36,08,11,1, 11.9,1,1, 12.322, 10634.584, 232.040, 52697.356 21/06/16,17:37:36,09,11,1, 11.9,1,1, 12.322, 10634.616, 232.017, 52697.328 21/06/16,17:37:36,10,11,1, 11.9,1,1, 12.322, 10634.621, 232.019, 52697.358 21/06/16,17:37:36,11,11,1, 11.9,1,1, 12.322, 10634.562, 231.994, 52697.372 21/06/16,17:37:36,12,11,1, 11.9,1,1, 12.322, 10634.594, 231.996, 52697.348 21/06/16,17:37:36,13,11,1, 11.9,1,1, 12.322, 10634.577, 232.019, 52697.367 21/06/16,17:37:36,14,11,1, 11.9,1,1, 12.322, 10634.590, 231.977, 52697.365 21/06/16,17:37:36,15,11,1, 11.9,1,1, 12.322, 10634.571, 231.991, 52697.359 21/06/16,17:37:36,16,11,1, 11.9,1,1, 12.322, 10634.609, 232.039, 52697.344 21/06/16,17:37:36,17,11,1, 11.9,1,1, 12.322, 10634.585, 232.022, 52697.339 21/06/16,17:37:36,18,11,1, 11.9,1,1, 12.322, 10634.579, 232.019, 52697.324 21/06/16,17:37:36,19,11,1, 11.9,1,1, 12.322, 10634.613, 232.010, 52697.352 21/06/16,17:37:37,00,11,1, 11.9,1,1, 12.322, 10634.606, 232.010, 52697.352 21/06/16,17:37:37,01,11,1, 11.9,1,1, 12.322, 10634.595, 232.013, 52697.319 21/06/16,17:37:37,02,11,1, 11.9,1,1, 12.322, 10634.596, 232.040, 52697.373 21/06/16,17:37:37,03,11,1, 11.9,1,1, 12.322, 10634.570, 232.034, 52697.361 21/06/16,17:37:37,04,11,1, 11.9,1,1, 12.322, 10634.584, 231.987, 52697.385 21/06/16,17:37:37,05,11,1, 11.9,1,1, 12.322, 10634.600, 232.027, 52697.367 21/06/16,17:37:37,06,11,1, 11.9,1,1, 12.322, 10634.618, 232.028, 52697.328 21/06/16,17:37:37,07,11,1, 11.9,1,1, 12.322, 10634.591, 232.028, 52697.369 21/06/16,17:37:37,08,11,1, 11.9,1,1, 12.322, 10634.570, 232.016, 52697.313 21/06/16,17:37:37,09,11,1, 11.9,1,1, 12.322, 10634.586, 232.044, 52697.313 21/06/16,17:37:37,10,11,1, 11.9,1,1, 12.322, 10634.582, 232.030, 52697.308 21/06/16,17:37:37,11,11,1, 11.9,1,1, 12.322, 10634.580, 232.034, 52697.331 21/06/16,17:37:37,12,11,1, 11.9,1,1, 12.322, 10634.586, 232.011, 52697.372 21/06/16,17:37:37,13,11,1, 11.9,1,1, 12.322, 10634.596, 232.034, 52697.342 21/06/16,17:37:37,14,11,1, 11.9,1,1, 12.322, 10634.599, 231.996, 52697.341 21/06/16,17:37:37,15,11,1, 11.9,1,1, 12.322, 10634.590, 232.023, 52697.313 21/06/16,17:37:37,16,11,1, 11.9,1,1, 12.322, 10634.588, 232.028, 52697.359 21/06/16,17:37:37,17,11,1, 11.9,1,1, 12.322, 10634.570, 232.013, 52697.347 21/06/16,17:37:37,18,11,1, 11.9,1,1, 12.322, 10634.578, 232.028, 52697.342 21/06/16,17:37:37,19,11,1, 11.9,1,1, 12.322, 10634.598, 232.021, 52697.344 21/06/16,17:37:38,00,11,1, 11.9,1,1, 12.326, 10634.598, 232.021, 52697.344 21/06/16,17:37:38,01,11,1, 11.9,1,1, 12.326, 10634.555, 232.028, 52697.314 21/06/16,17:37:38,02,11,1, 11.9,1,1, 12.326, 10634.581, 232.049, 52697.354 21/06/16,17:37:38,03,11,1, 11.9,1,1, 12.326, 10634.572, 232.032, 52697.362 21/06/16,17:37:38,04,11,1, 11.9,1,1, 12.326, 10634.573, 232.033, 52697.308 21/06/16,17:37:38,05,11,1, 11.9,1,1, 12.326, 10634.584, 232.012, 52697.339 21/06/16,17:37:38,06,11,1, 11.9,1,1, 12.326, 10634.571, 232.021, 52697.334 21/06/16,17:37:38,07,11,1, 11.9,1,1, 12.326, 10634.582, 232.016, 52697.358 21/06/16,17:37:38,08,11,1, 11.9,1,1, 12.326, 10634.576, 232.020, 52697.318 21/06/16,17:37:38,09,11,1, 11.9,1,1, 12.326, 10634.574, 232.026, 52697.371 21/06/16,17:37:38,10,11,1, 11.9,1,1, 12.326, 10634.588, 231.982, 52697.290 21/06/16,17:37:38,11,11,1, 11.9,1,1, 12.326, 10634.539, 232.027, 52697.390 21/06/16,17:37:38,12,11,1, 11.9,1,1, 12.326, 10634.591, 232.038, 52697.423 21/06/16,17:37:38,13,11,1, 11.9,1,1, 12.326, 10634.573, 232.002, 52697.370 21/06/16,17:37:38,14,11,1, 11.9,1,1, 12.326, 10634.580, 232.005, 52697.335 21/06/16,17:37:38,15,11,1, 11.9,1,1, 12.326, 10634.577, 231.994, 52697.360 21/06/16,17:37:38,16,11,1, 11.9,1,1, 12.326, 10634.570, 232.005, 52697.364 21/06/16,17:37:38,17,11,1, 11.9,1,1, 12.326, 10634.600, 232.007, 52697.384 21/06/16,17:37:38,18,11,1, 11.9,1,1, 12.326, 10634.567, 232.030, 52697.368 21/06/16,17:37:38,19,11,1, 11.9,1,1, 12.326, 10634.579, 232.002, 52697.376 21/06/16,17:37:39,00,11,1, 11.8,1,1, 12.324, 10634.573, 232.002, 52697.376 21/06/16,17:37:39,01,11,1, 11.8,1,1, 12.324, 10634.545, 232.022, 52697.386 21/06/16,17:37:39,02,11,1, 11.8,1,1, 12.324, 10634.588, 232.022, 52697.397 21/06/16,17:37:39,03,11,1, 11.8,1,1, 12.324, 10634.593, 232.021, 52697.372 21/06/16,17:37:39,04,11,1, 11.8,1,1, 12.324, 10634.586, 232.023, 52697.330 21/06/16,17:37:39,05,11,1, 11.8,1,1, 12.324, 10634.566, 232.022, 52697.373 21/06/16,17:37:39,06,11,1, 11.8,1,1, 12.324, 10634.587, 232.005, 52697.368 21/06/16,17:37:39,07,11,1, 11.8,1,1, 12.324, 10634.590, 232.011, 52697.324 21/06/16,17:37:39,08,11,1, 11.8,1,1, 12.324, 10634.602, 232.009, 52697.378 21/06/16,17:37:39,09,11,1, 11.8,1,1, 12.324, 10634.588, 232.010, 52697.358 21/06/16,17:37:39,10,11,1, 11.8,1,1, 12.324, 10634.584, 231.985, 52697.329 21/06/16,17:37:39,11,11,1, 11.8,1,1, 12.324, 10634.579, 231.978, 52697.341 21/06/16,17:37:39,12,11,1, 11.8,1,1, 12.324, 10634.623, 232.020, 52697.349 21/06/16,17:37:39,13,11,1, 11.8,1,1, 12.324, 10634.591, 231.993, 52697.357 21/06/16,17:37:39,14,11,1, 11.8,1,1, 12.324, 10634.568, 232.003, 52697.349 21/06/16,17:37:39,15,11,1, 11.8,1,1, 12.324, 10634.586, 231.990, 52697.368 21/06/16,17:37:39,16,11,1, 11.8,1,1, 12.324, 10634.572, 231.982, 52697.382 21/06/16,17:37:39,17,11,1, 11.8,1,1, 12.324, 10634.576, 231.986, 52697.353 21/06/16,17:37:39,18,11,1, 11.8,1,1, 12.324, 10634.590, 232.014, 52697.371 21/06/16,17:37:39,19,11,1, 11.8,1,1, 12.324, 10634.566, 232.027, 52697.347 21/06/16,17:37:40,00,11,1, 11.9,1,1, 12.324, 10634.564, 232.027, 52697.347 21/06/16,17:37:40,01,11,1, 11.9,1,1, 12.324, 10634.582, 231.991, 52697.377 21/06/16,17:37:40,02,11,1, 11.9,1,1, 12.324, 10634.574, 231.995, 52697.377 21/06/16,17:37:40,03,11,1, 11.9,1,1, 12.324, 10634.585, 231.987, 52697.370 21/06/16,17:37:40,04,11,1, 11.9,1,1, 12.324, 10634.575, 232.005, 52697.341 21/06/16,17:37:40,05,11,1, 11.9,1,1, 12.324, 10634.618, 232.007, 52697.423 21/06/16,17:37:40,06,11,1, 11.9,1,1, 12.324, 10634.590, 231.992, 52697.347 21/06/16,17:37:40,07,11,1, 11.9,1,1, 12.324, 10634.593, 231.986, 52697.363 21/06/16,17:37:40,08,11,1, 11.9,1,1, 12.324, 10634.595, 231.977, 52697.370 21/06/16,17:37:40,09,11,1, 11.9,1,1, 12.324, 10634.575, 231.992, 52697.365 21/06/16,17:37:40,10,11,1, 11.9,1,1, 12.324, 10634.595, 231.991, 52697.370 21/06/16,17:37:40,11,11,1, 11.9,1,1, 12.324, 10634.615, 231.969, 52697.372 21/06/16,17:37:40,12,11,1, 11.9,1,1, 12.324, 10634.590, 232.000, 52697.357 21/06/16,17:37:40,13,11,1, 11.9,1,1, 12.324, 10634.606, 231.991, 52697.372 21/06/16,17:37:40,14,11,1, 11.9,1,1, 12.324, 10634.600, 231.999, 52697.398 21/06/16,17:37:40,15,11,1, 11.9,1,1, 12.324, 10634.592, 231.994, 52697.404 21/06/16,17:37:40,16,11,1, 11.9,1,1, 12.324, 10634.587, 231.982, 52697.362 21/06/16,17:37:40,17,11,1, 11.9,1,1, 12.324, 10634.577, 231.981, 52697.369 21/06/16,17:37:40,18,11,1, 11.9,1,1, 12.324, 10634.583, 232.016, 52697.350 21/06/16,17:37:40,19,11,1, 11.9,1,1, 12.324, 10634.596, 232.003, 52697.366 21/06/16,17:37:41,00,10,1, 11.8,1,1, 12.325, 10634.589, 232.003, 52697.366 21/06/16,17:37:41,01,10,1, 11.8,1,1, 12.325, 10634.572, 232.013, 52697.370 21/06/16,17:37:41,02,10,1, 11.8,1,1, 12.325, 10634.571, 231.998, 52697.374 21/06/16,17:37:41,03,10,1, 11.8,1,1, 12.325, 10634.555, 232.016, 52697.384 21/06/16,17:37:41,04,10,1, 11.8,1,1, 12.325, 10634.584, 231.991, 52697.375 21/06/16,17:37:41,05,10,1, 11.8,1,1, 12.325, 10634.581, 231.989, 52697.348 21/06/16,17:37:41,06,10,1, 11.8,1,1, 12.325, 10634.614, 231.976, 52697.420 21/06/16,17:37:41,07,10,1, 11.8,1,1, 12.325, 10634.536, 232.020, 52697.453 21/06/16,17:37:41,08,10,1, 11.8,1,1, 12.325, 10634.597, 231.984, 52697.391 21/06/16,17:37:41,09,10,1, 11.8,1,1, 12.325, 10634.598, 231.986, 52697.399 21/06/16,17:37:41,10,10,1, 11.8,1,1, 12.325, 10634.557, 231.994, 52697.394 21/06/16,17:37:41,11,10,1, 11.8,1,1, 12.325, 10634.574, 231.961, 52697.334 21/06/16,17:37:41,12,10,1, 11.8,1,1, 12.325, 10634.586, 231.976, 52697.336 21/06/16,17:37:41,13,10,1, 11.8,1,1, 12.325, 10634.587, 231.968, 52697.327 21/06/16,17:37:41,14,10,1, 11.8,1,1, 12.325, 10634.574, 231.978, 52697.366 21/06/16,17:37:41,15,10,1, 11.8,1,1, 12.325, 10634.590, 231.978, 52697.376 21/06/16,17:37:41,16,10,1, 11.8,1,1, 12.325, 10634.593, 231.967, 52697.348 21/06/16,17:37:41,17,10,1, 11.8,1,1, 12.325, 10634.563, 231.964, 52697.369 21/06/16,17:37:41,18,10,1, 11.8,1,1, 12.325, 10634.587, 231.983, 52697.351 21/06/16,17:37:41,19,10,1, 11.8,1,1, 12.325, 10634.574, 231.966, 52697.366 21/06/16,17:37:42,00,11,1, 11.8,1,1, 12.322, 10634.573, 231.966, 52697.366 21/06/16,17:37:42,01,11,1, 11.8,1,1, 12.322, 10634.591, 231.990, 52697.332 21/06/16,17:37:42,02,11,1, 11.8,1,1, 12.322, 10634.579, 231.979, 52697.365 21/06/16,17:37:42,03,11,1, 11.8,1,1, 12.322, 10634.549, 231.961, 52697.432 21/06/16,17:37:42,04,11,1, 11.8,1,1, 12.322, 10634.582, 231.989, 52697.423 21/06/16,17:37:42,05,11,1, 11.8,1,1, 12.322, 10634.566, 231.969, 52697.358 21/06/16,17:37:42,06,11,1, 11.8,1,1, 12.322, 10634.594, 231.988, 52697.375 21/06/16,17:37:42,07,11,1, 11.8,1,1, 12.322, 10634.561, 232.000, 52697.350 21/06/16,17:37:42,08,11,1, 11.8,1,1, 12.322, 10634.582, 231.979, 52697.364 21/06/16,17:37:42,09,11,1, 11.8,1,1, 12.322, 10634.536, 231.953, 52697.337 21/06/16,17:37:42,10,11,1, 11.8,1,1, 12.322, 10634.582, 231.961, 52697.412 21/06/16,17:37:42,11,11,1, 11.8,1,1, 12.322, 10634.556, 231.953, 52697.379 21/06/16,17:37:42,12,11,1, 11.8,1,1, 12.322, 10634.574, 231.961, 52697.373 21/06/16,17:37:42,13,11,1, 11.8,1,1, 12.322, 10634.561, 231.962, 52697.363 21/06/16,17:37:42,14,11,1, 11.8,1,1, 12.322, 10634.581, 231.984, 52697.367 21/06/16,17:37:42,15,11,1, 11.8,1,1, 12.322, 10634.539, 231.972, 52697.290 21/06/16,17:37:42,16,11,1, 11.8,1,1, 12.322, 10634.585, 231.950, 52697.384 21/06/16,17:37:42,17,11,1, 11.8,1,1, 12.322, 10634.578, 231.968, 52697.358 21/06/16,17:37:42,18,11,1, 11.8,1,1, 12.322, 10634.574, 231.955, 52697.359 21/06/16,17:37:42,19,11,1, 11.8,1,1, 12.322, 10634.581, 231.997, 52697.358 21/06/16,17:37:43,00,11,1, 11.9,1,1, 12.323, 10634.581, 231.997, 52697.358 21/06/16,17:37:43,01,11,1, 11.9,1,1, 12.323, 10634.582, 231.983, 52697.392 21/06/16,17:37:43,02,11,1, 11.9,1,1, 12.323, 10634.530, 231.960, 52697.374 21/06/16,17:37:43,03,11,1, 11.9,1,1, 12.323, 10634.567, 231.955, 52697.407 21/06/16,17:37:43,04,11,1, 11.9,1,1, 12.323, 10634.567, 231.957, 52697.398 21/06/16,17:37:43,05,11,1, 11.9,1,1, 12.323, 10634.579, 231.947, 52697.369 21/06/16,17:37:43,06,11,1, 11.9,1,1, 12.323, 10634.567, 231.978, 52697.414 21/06/16,17:37:43,07,11,1, 11.9,1,1, 12.323, 10634.564, 231.968, 52697.388 21/06/16,17:37:43,08,11,1, 11.9,1,1, 12.323, 10634.542, 231.968, 52697.371 21/06/16,17:37:43,09,11,1, 11.9,1,1, 12.323, 10634.548, 231.950, 52697.361 21/06/16,17:37:43,10,11,1, 11.9,1,1, 12.323, 10634.552, 231.956, 52697.397 21/06/16,17:37:43,11,11,1, 11.9,1,1, 12.323, 10634.560, 231.939, 52697.368 21/06/16,17:37:43,12,11,1, 11.9,1,1, 12.323, 10634.538, 231.962, 52697.400 21/06/16,17:37:43,13,11,1, 11.9,1,1, 12.323, 10634.551, 231.952, 52697.376 21/06/16,17:37:43,14,11,1, 11.9,1,1, 12.323, 10634.567, 231.948, 52697.409 21/06/16,17:37:43,15,11,1, 11.9,1,1, 12.323, 10634.532, 231.932, 52697.391 21/06/16,17:37:43,16,11,1, 11.9,1,1, 12.323, 10634.549, 231.962, 52697.377 21/06/16,17:37:43,17,11,1, 11.9,1,1, 12.323, 10634.561, 231.921, 52697.385 21/06/16,17:37:43,18,11,1, 11.9,1,1, 12.323, 10634.542, 231.935, 52697.408 21/06/16,17:37:43,19,11,1, 11.9,1,1, 12.323, 10634.536, 231.936, 52697.400 21/06/16,17:37:44,00,10,1, 11.9,1,1, 12.324, 10634.531, 231.936, 52697.400 21/06/16,17:37:44,01,10,1, 11.9,1,1, 12.324, 10634.555, 231.940, 52697.395 21/06/16,17:37:44,02,10,1, 11.9,1,1, 12.324, 10634.556, 231.918, 52697.398 21/06/16,17:37:44,03,10,1, 11.9,1,1, 12.324, 10634.547, 231.921, 52697.455 21/06/16,17:37:44,04,10,1, 11.9,1,1, 12.324, 10634.544, 231.929, 52697.429 21/06/16,17:37:44,05,10,1, 11.9,1,1, 12.324, 10634.554, 231.919, 52697.396 21/06/16,17:37:44,06,10,1, 11.9,1,1, 12.324, 10634.561, 231.923, 52697.421 21/06/16,17:37:44,07,10,1, 11.9,1,1, 12.324, 10634.557, 231.906, 52697.367 21/06/16,17:37:44,08,10,1, 11.9,1,1, 12.324, 10634.556, 231.917, 52697.383 21/06/16,17:37:44,09,10,1, 11.9,1,1, 12.324, 10634.546, 231.931, 52697.418 21/06/16,17:37:44,10,10,1, 11.9,1,1, 12.324, 10634.560, 231.923, 52697.416 21/06/16,17:37:44,11,10,1, 11.9,1,1, 12.324, 10634.562, 231.918, 52697.421 21/06/16,17:37:44,12,10,1, 11.9,1,1, 12.324, 10634.569, 231.928, 52697.408 21/06/16,17:37:44,13,10,1, 11.9,1,1, 12.324, 10634.600, 231.893, 52697.121 21/06/16,17:37:44,14,10,1, 11.9,1,1, 12.324, 10634.531, 231.885, 52697.314 21/06/16,17:37:44,15,10,1, 11.9,1,1, 12.324, 10634.546, 231.926, 52697.375 21/06/16,17:37:44,16,10,1, 11.9,1,1, 12.324, 10634.551, 231.917, 52697.385 21/06/16,17:37:44,17,10,1, 11.9,1,1, 12.324, 10634.540, 231.891, 52697.405 21/06/16,17:37:44,18,10,1, 11.9,1,1, 12.324, 10634.550, 231.917, 52697.442 21/06/16,17:37:44,19,10,1, 11.9,1,1, 12.324, 10634.542, 231.918, 52697.399 21/06/16,17:37:45,00,10,1, 11.8,1,1, 12.321, 10634.539, 231.918, 52697.399 21/06/16,17:37:45,01,10,1, 11.8,1,1, 12.321, 10634.512, 231.928, 52697.395 21/06/16,17:37:45,02,10,1, 11.8,1,1, 12.321, 10634.532, 231.902, 52697.406 21/06/16,17:37:45,03,10,1, 11.8,1,1, 12.321, 10634.537, 231.909, 52697.451 21/06/16,17:37:45,04,10,1, 11.8,1,1, 12.321, 10634.518, 231.903, 52697.396 21/06/16,17:37:45,05,10,1, 11.8,1,1, 12.321, 10634.538, 231.910, 52697.365 21/06/16,17:37:45,06,10,1, 11.8,1,1, 12.321, 10634.509, 231.911, 52697.413 21/06/16,17:37:45,07,10,1, 11.8,1,1, 12.321, 10634.537, 231.908, 52697.413 21/06/16,17:37:45,08,10,1, 11.8,1,1, 12.321, 10634.557, 231.902, 52697.403 21/06/16,17:37:45,09,10,1, 11.8,1,1, 12.321, 10634.514, 231.927, 52697.414 21/06/16,17:37:45,10,10,1, 11.8,1,1, 12.321, 10634.524, 231.904, 52697.422 21/06/16,17:37:45,11,10,1, 11.8,1,1, 12.321, 10634.533, 231.919, 52697.437 21/06/16,17:37:45,12,10,1, 11.8,1,1, 12.321, 10634.536, 231.885, 52697.389 21/06/16,17:37:45,13,10,1, 11.8,1,1, 12.321, 10634.539, 231.906, 52697.391 21/06/16,17:37:45,14,10,1, 11.8,1,1, 12.321, 10634.521, 231.925, 52697.553 21/06/16,17:37:45,15,10,1, 11.8,1,1, 12.321, 10634.520, 231.907, 52697.414 21/06/16,17:37:45,16,10,1, 11.8,1,1, 12.321, 10634.519, 231.931, 52697.594 21/06/16,17:37:45,17,10,1, 11.8,1,1, 12.321, 10634.497, 231.896, 52697.407 21/06/16,17:37:45,18,10,1, 11.8,1,1, 12.321, 10634.532, 231.906, 52697.385 21/06/16,17:37:45,19,10,1, 11.8,1,1, 12.321, 10634.499, 231.914, 52697.401 21/06/16,17:37:46,00,10,1, 11.8,1,1, 12.322, 10634.497, 231.914, 52697.401 21/06/16,17:37:46,01,10,1, 11.8,1,1, 12.322, 10634.535, 231.915, 52697.421 21/06/16,17:37:46,02,10,1, 11.8,1,1, 12.322, 10634.537, 231.885, 52697.438 21/06/16,17:37:46,03,10,1, 11.8,1,1, 12.322, 10634.517, 231.886, 52697.606 21/06/16,17:37:46,04,10,1, 11.8,1,1, 12.322, 10634.493, 231.921, 52697.494 21/06/16,17:37:46,05,10,1, 11.8,1,1, 12.322, 10634.523, 231.909, 52697.456 21/06/16,17:37:46,06,10,1, 11.8,1,1, 12.322, 10634.504, 231.912, 52697.476 21/06/16,17:37:46,07,10,1, 11.8,1,1, 12.322, 10634.535, 231.886, 52697.461 21/06/16,17:37:46,08,10,1, 11.8,1,1, 12.322, 10634.519, 231.908, 52697.463 21/06/16,17:37:46,09,10,1, 11.8,1,1, 12.322, 10634.524, 231.900, 52697.446 21/06/16,17:37:46,10,10,1, 11.8,1,1, 12.322, 10634.513, 231.883, 52697.446 21/06/16,17:37:46,11,10,1, 11.8,1,1, 12.322, 10634.508, 231.880, 52697.467 21/06/16,17:37:46,12,10,1, 11.8,1,1, 12.322, 10634.544, 231.904, 52697.445 21/06/16,17:37:46,13,10,1, 11.8,1,1, 12.322, 10634.537, 231.876, 52697.409 21/06/16,17:37:46,14,10,1, 11.8,1,1, 12.322, 10634.512, 231.889, 52697.429 21/06/16,17:37:46,15,10,1, 11.8,1,1, 12.322, 10634.534, 231.900, 52697.407 21/06/16,17:37:46,16,10,1, 11.8,1,1, 12.322, 10634.529, 231.906, 52697.459 21/06/16,17:37:46,17,10,1, 11.8,1,1, 12.322, 10634.514, 231.885, 52697.429 21/06/16,17:37:46,18,10,1, 11.8,1,1, 12.322, 10634.518, 231.889, 52697.458 21/06/16,17:37:46,19,10,1, 11.8,1,1, 12.322, 10634.535, 231.901, 52697.474 21/06/16,17:37:47,00,10,1, 11.8,1,1, 12.323, 10634.531, 231.901, 52697.474 21/06/16,17:37:47,01,10,1, 11.8,1,1, 12.323, 10634.505, 231.895, 52697.445 21/06/16,17:37:47,02,10,1, 11.8,1,1, 12.323, 10634.505, 231.884, 52697.431 21/06/16,17:37:47,03,10,1, 11.8,1,1, 12.323, 10634.503, 231.887, 52697.412 21/06/16,17:37:47,04,10,1, 11.8,1,1, 12.323, 10634.478, 231.862, 52697.410 21/06/16,17:37:47,05,10,1, 11.8,1,1, 12.323, 10634.500, 231.882, 52697.444 21/06/16,17:37:47,06,10,1, 11.8,1,1, 12.323, 10634.489, 231.892, 52697.437 21/06/16,17:37:47,07,10,1, 11.8,1,1, 12.323, 10634.474, 231.894, 52697.410 21/06/16,17:37:47,08,10,1, 11.8,1,1, 12.323, 10634.499, 231.893, 52697.444 21/06/16,17:37:47,09,10,1, 11.8,1,1, 12.323, 10634.494, 231.866, 52697.441 21/06/16,17:37:47,10,10,1, 11.8,1,1, 12.323, 10634.475, 231.893, 52697.437 21/06/16,17:37:47,11,10,1, 11.8,1,1, 12.323, 10634.487, 231.887, 52697.447 21/06/16,17:37:47,12,10,1, 11.8,1,1, 12.323, 10634.518, 231.889, 52697.445 21/06/16,17:37:47,13,10,1, 11.8,1,1, 12.323, 10634.487, 231.866, 52697.441 21/06/16,17:37:47,14,10,1, 11.8,1,1, 12.323, 10634.499, 231.878, 52697.414 21/06/16,17:37:47,15,10,1, 11.8,1,1, 12.323, 10634.493, 231.865, 52697.482 21/06/16,17:37:47,16,10,1, 11.8,1,1, 12.323, 10634.489, 231.877, 52697.477 21/06/16,17:37:47,17,10,1, 11.8,1,1, 12.323, 10634.495, 231.905, 52697.482 21/06/16,17:37:47,18,10,1, 11.8,1,1, 12.323, 10634.491, 231.899, 52697.471 21/06/16,17:37:47,19,10,1, 11.8,1,1, 12.323, 10634.504, 231.866, 52697.453 21/06/16,17:37:48,00,10,1, 11.9,1,1, 12.326, 10634.497, 231.866, 52697.453 21/06/16,17:37:48,01,10,1, 11.9,1,1, 12.326, 10634.492, 231.874, 52697.466 21/06/16,17:37:48,02,10,1, 11.9,1,1, 12.326, 10634.524, 231.863, 52697.466 21/06/16,17:37:48,03,10,1, 11.9,1,1, 12.326, 10634.530, 231.896, 52697.470 21/06/16,17:37:48,04,10,1, 11.9,1,1, 12.326, 10634.500, 231.855, 52697.461 21/06/16,17:37:48,05,10,1, 11.9,1,1, 12.326, 10634.498, 231.873, 52697.476 21/06/16,17:37:48,06,10,1, 11.9,1,1, 12.326, 10634.498, 231.901, 52697.527 21/06/16,17:37:48,07,10,1, 11.9,1,1, 12.326, 10634.472, 231.872, 52697.506 21/06/16,17:37:48,08,10,1, 11.9,1,1, 12.326, 10634.507, 231.880, 52697.430 21/06/16,17:37:48,09,10,1, 11.9,1,1, 12.326, 10634.483, 231.897, 52697.480 21/06/16,17:37:48,10,10,1, 11.9,1,1, 12.326, 10634.490, 231.859, 52697.499 21/06/16,17:37:48,11,10,1, 11.9,1,1, 12.326, 10634.468, 231.884, 52697.467 21/06/16,17:37:48,12,10,1, 11.9,1,1, 12.326, 10634.471, 231.888, 52697.500 21/06/16,17:37:48,13,10,1, 11.9,1,1, 12.326, 10634.494, 231.867, 52697.492 21/06/16,17:37:48,14,10,1, 11.9,1,1, 12.326, 10634.511, 231.851, 52697.478 21/06/16,17:37:48,15,10,1, 11.9,1,1, 12.326, 10634.482, 231.852, 52697.426 21/06/16,17:37:48,16,10,1, 11.9,1,1, 12.326, 10634.491, 231.866, 52697.500 21/06/16,17:37:48,17,10,1, 11.9,1,1, 12.326, 10634.488, 231.857, 52697.498 21/06/16,17:37:48,18,10,1, 11.9,1,1, 12.326, 10634.501, 231.875, 52697.491 21/06/16,17:37:48,19,10,1, 11.9,1,1, 12.326, 10634.492, 231.847, 52697.498 21/06/16,17:37:49,00,10,1, 11.8,1,1, 12.323, 10634.489, 231.847, 52697.498 21/06/16,17:37:49,01,10,1, 11.8,1,1, 12.323, 10634.477, 231.867, 52697.477 21/06/16,17:37:49,02,10,1, 11.8,1,1, 12.323, 10634.488, 231.851, 52697.475 21/06/16,17:37:49,03,10,1, 11.8,1,1, 12.323, 10634.493, 231.860, 52697.474 21/06/16,17:37:49,04,10,1, 11.8,1,1, 12.323, 10634.482, 231.890, 52697.499 21/06/16,17:37:49,05,10,1, 11.8,1,1, 12.323, 10634.495, 231.861, 52697.499 21/06/16,17:37:49,06,10,1, 11.8,1,1, 12.323, 10634.477, 231.866, 52697.522 21/06/16,17:37:49,07,10,1, 11.8,1,1, 12.323, 10634.459, 231.857, 52697.492 21/06/16,17:37:49,08,10,1, 11.8,1,1, 12.323, 10634.491, 231.857, 52697.502 21/06/16,17:37:49,09,10,1, 11.8,1,1, 12.323, 10634.492, 231.880, 52697.510 21/06/16,17:37:49,10,10,1, 11.8,1,1, 12.323, 10634.473, 231.846, 52697.482 21/06/16,17:37:49,11,10,1, 11.8,1,1, 12.323, 10634.480, 231.867, 52697.479 21/06/16,17:37:49,12,10,1, 11.8,1,1, 12.323, 10634.475, 231.838, 52697.515 21/06/16,17:37:49,13,10,1, 11.8,1,1, 12.323, 10634.455, 231.858, 52697.490 21/06/16,17:37:49,14,10,1, 11.8,1,1, 12.323, 10634.473, 231.849, 52697.509 21/06/16,17:37:49,15,10,1, 11.8,1,1, 12.323, 10634.483, 231.861, 52697.474 21/06/16,17:37:49,16,10,1, 11.8,1,1, 12.323, 10634.468, 231.861, 52697.517 21/06/16,17:37:49,17,10,1, 11.8,1,1, 12.323, 10634.469, 231.867, 52697.481 21/06/16,17:37:49,18,10,1, 11.8,1,1, 12.323, 10634.480, 231.859, 52697.480 21/06/16,17:37:49,19,10,1, 11.8,1,1, 12.323, 10634.462, 231.849, 52697.496 21/06/16,17:37:50,00,10,1, 11.9,1,1, 12.322, 10634.456, 231.849, 52697.496 21/06/16,17:37:50,01,10,1, 11.9,1,1, 12.322, 10634.474, 231.870, 52697.457 21/06/16,17:37:50,02,10,1, 11.9,1,1, 12.322, 10634.476, 231.861, 52697.460 21/06/16,17:37:50,03,10,1, 11.9,1,1, 12.322, 10634.463, 231.875, 52697.494 21/06/16,17:37:50,04,10,1, 11.9,1,1, 12.322, 10634.482, 231.846, 52697.480 21/06/16,17:37:50,05,10,1, 11.9,1,1, 12.322, 10634.485, 231.851, 52697.482 21/06/16,17:37:50,06,10,1, 11.9,1,1, 12.322, 10634.468, 231.835, 52697.477 21/06/16,17:37:50,07,10,1, 11.9,1,1, 12.322, 10634.475, 231.827, 52697.437 21/06/16,17:37:50,08,10,1, 11.9,1,1, 12.322, 10634.469, 231.842, 52697.399 21/06/16,17:37:50,09,10,1, 11.9,1,1, 12.322, 10634.458, 231.831, 52697.467 21/06/16,17:37:50,10,10,1, 11.9,1,1, 12.322, 10634.449, 231.854, 52697.489 21/06/16,17:37:50,11,10,1, 11.9,1,1, 12.322, 10634.449, 231.835, 52697.476 21/06/16,17:37:50,12,10,1, 11.9,1,1, 12.322, 10634.478, 231.833, 52697.458 21/06/16,17:37:50,13,10,1, 11.9,1,1, 12.322, 10634.471, 231.852, 52697.499 21/06/16,17:37:50,14,10,1, 11.9,1,1, 12.322, 10634.466, 231.846, 52697.463 21/06/16,17:37:50,15,10,1, 11.9,1,1, 12.322, 10634.465, 231.843, 52697.478 21/06/16,17:37:50,16,10,1, 11.9,1,1, 12.322, 10634.483, 231.835, 52697.530 21/06/16,17:37:50,17,10,1, 11.9,1,1, 12.322, 10634.454, 231.823, 52697.496 21/06/16,17:37:50,18,10,1, 11.9,1,1, 12.322, 10634.461, 231.838, 52697.472 21/06/16,17:37:50,19,10,1, 11.9,1,1, 12.322, 10634.471, 231.852, 52697.494 21/06/16,17:37:51,00,11,1, 11.8,1,1, 12.323, 10634.464, 231.852, 52697.494 21/06/16,17:37:51,01,11,1, 11.8,1,1, 12.323, 10634.440, 231.853, 52697.520 21/06/16,17:37:51,02,11,1, 11.8,1,1, 12.323, 10634.450, 231.853, 52697.495 21/06/16,17:37:51,03,11,1, 11.8,1,1, 12.323, 10634.445, 231.835, 52697.490 21/06/16,17:37:51,04,11,1, 11.8,1,1, 12.323, 10634.435, 231.829, 52697.511 21/06/16,17:37:51,05,11,1, 11.8,1,1, 12.323, 10634.445, 231.834, 52697.525 21/06/16,17:37:51,06,11,1, 11.8,1,1, 12.323, 10634.451, 231.825, 52697.510 21/06/16,17:37:51,07,11,1, 11.8,1,1, 12.323, 10634.438, 231.822, 52697.493 21/06/16,17:37:51,08,11,1, 11.8,1,1, 12.323, 10634.450, 231.846, 52697.493 21/06/16,17:37:51,09,11,1, 11.8,1,1, 12.323, 10634.430, 231.830, 52697.444 21/06/16,17:37:51,10,11,1, 11.8,1,1, 12.323, 10634.402, 231.830, 52697.465 21/06/16,17:37:51,11,11,1, 11.8,1,1, 12.323, 10634.445, 231.840, 52697.522 21/06/16,17:37:51,12,11,1, 11.8,1,1, 12.323, 10634.427, 231.831, 52697.490 21/06/16,17:37:51,13,11,1, 11.8,1,1, 12.323, 10634.431, 231.832, 52697.474 21/06/16,17:37:51,14,11,1, 11.8,1,1, 12.323, 10634.433, 231.830, 52697.487 21/06/16,17:37:51,15,11,1, 11.8,1,1, 12.323, 10634.416, 231.822, 52697.452 21/06/16,17:37:51,16,11,1, 11.8,1,1, 12.323, 10634.428, 231.834, 52697.441 21/06/16,17:37:51,17,11,1, 11.8,1,1, 12.323, 10634.409, 231.858, 52697.487 21/06/16,17:37:51,18,11,1, 11.8,1,1, 12.323, 10634.412, 231.831, 52697.485 21/06/16,17:37:51,19,11,1, 11.8,1,1, 12.323, 10634.422, 231.836, 52697.463 21/06/16,17:37:52,00,11,1, 11.9,1,1, 12.326, 10634.422, 231.836, 52697.463 21/06/16,17:37:52,01,11,1, 11.9,1,1, 12.326, 10634.428, 231.835, 52697.466 21/06/16,17:37:52,02,11,1, 11.9,1,1, 12.326, 10634.413, 231.845, 52697.476 21/06/16,17:37:52,03,11,1, 11.9,1,1, 12.326, 10634.415, 231.828, 52697.485 21/06/16,17:37:52,04,11,1, 11.9,1,1, 12.326, 10634.412, 231.822, 52697.465 21/06/16,17:37:52,05,11,1, 11.9,1,1, 12.326, 10634.433, 231.836, 52697.414 21/06/16,17:37:52,06,11,1, 11.9,1,1, 12.326, 10634.407, 231.809, 52697.433 21/06/16,17:37:52,07,11,1, 11.9,1,1, 12.326, 10634.396, 231.846, 52697.487 21/06/16,17:37:52,08,11,1, 11.9,1,1, 12.326, 10634.415, 231.806, 52697.440 21/06/16,17:37:52,09,11,1, 11.9,1,1, 12.326, 10634.435, 231.823, 52697.462 21/06/16,17:37:52,10,11,1, 11.9,1,1, 12.326, 10634.411, 231.817, 52697.468 21/06/16,17:37:52,11,11,1, 11.9,1,1, 12.326, 10634.420, 231.810, 52697.494 21/06/16,17:37:52,12,11,1, 11.9,1,1, 12.326, 10634.429, 231.816, 52697.488 21/06/16,17:37:52,13,11,1, 11.9,1,1, 12.326, 10634.402, 231.844, 52697.472 21/06/16,17:37:52,14,11,1, 11.9,1,1, 12.326, 10634.398, 231.816, 52697.496 21/06/16,17:37:52,15,11,1, 11.9,1,1, 12.326, 10634.421, 231.821, 52697.462 21/06/16,17:37:52,16,11,1, 11.9,1,1, 12.326, 10634.401, 231.825, 52697.476 21/06/16,17:37:52,17,11,1, 11.9,1,1, 12.326, 10634.414, 231.822, 52697.420 21/06/16,17:37:52,18,11,1, 11.9,1,1, 12.326, 10634.409, 231.786, 52697.468 21/06/16,17:37:52,19,11,1, 11.9,1,1, 12.326, 10634.401, 231.838, 52697.478 21/06/16,17:37:53,00,11,1, 11.8,1,1, 12.321, 10634.397, 231.838, 52697.478 21/06/16,17:37:53,01,11,1, 11.8,1,1, 12.321, 10634.392, 231.808, 52697.440 21/06/16,17:37:53,02,11,1, 11.8,1,1, 12.321, 10634.399, 231.821, 52697.458 21/06/16,17:37:53,03,11,1, 11.8,1,1, 12.321, 10634.406, 231.817, 52697.468 21/06/16,17:37:53,04,11,1, 11.8,1,1, 12.321, 10634.375, 231.808, 52697.449 21/06/16,17:37:53,05,11,1, 11.8,1,1, 12.321, 10634.399, 231.829, 52697.476 21/06/16,17:37:53,06,11,1, 11.8,1,1, 12.321, 10634.407, 231.816, 52697.475 21/06/16,17:37:53,07,11,1, 11.8,1,1, 12.321, 10634.383, 231.795, 52697.478 21/06/16,17:37:53,08,11,1, 11.8,1,1, 12.321, 10634.372, 231.809, 52697.478 21/06/16,17:37:53,09,11,1, 11.8,1,1, 12.321, 10634.405, 231.817, 52697.488 21/06/16,17:37:53,10,11,1, 11.8,1,1, 12.321, 10634.375, 231.817, 52697.458 21/06/16,17:37:53,11,11,1, 11.8,1,1, 12.321, 10634.373, 231.810, 52697.454 21/06/16,17:37:53,12,11,1, 11.8,1,1, 12.321, 10634.389, 231.793, 52697.524 21/06/16,17:37:53,13,11,1, 11.8,1,1, 12.321, 10634.392, 231.815, 52697.508 21/06/16,17:37:53,14,11,1, 11.8,1,1, 12.321, 10634.404, 231.822, 52697.478 21/06/16,17:37:53,15,11,1, 11.8,1,1, 12.321, 10634.399, 231.835, 52697.509 21/06/16,17:37:53,16,11,1, 11.8,1,1, 12.321, 10634.368, 231.822, 52697.486 21/06/16,17:37:53,17,11,1, 11.8,1,1, 12.321, 10634.379, 231.824, 52697.503 21/06/16,17:37:53,18,11,1, 11.8,1,1, 12.321, 10634.378, 231.797, 52697.481 21/06/16,17:37:53,19,11,1, 11.8,1,1, 12.321, 10634.388, 231.846, 52697.516 21/06/16,17:37:54,00,11,1, 11.9,1,1, 12.323, 10634.381, 231.846, 52697.516 21/06/16,17:37:54,01,11,1, 11.9,1,1, 12.323, 10634.390, 231.805, 52697.513 21/06/16,17:37:54,02,11,1, 11.9,1,1, 12.323, 10634.392, 231.836, 52697.491 21/06/16,17:37:54,03,11,1, 11.9,1,1, 12.323, 10634.398, 231.797, 52697.510 21/06/16,17:37:54,04,11,1, 11.9,1,1, 12.323, 10634.394, 231.783, 52697.473 21/06/16,17:37:54,05,11,1, 11.9,1,1, 12.323, 10634.381, 231.807, 52697.447 21/06/16,17:37:54,06,11,1, 11.9,1,1, 12.323, 10634.403, 231.822, 52697.418 21/06/16,17:37:54,07,11,1, 11.9,1,1, 12.323, 10634.382, 231.794, 52697.489 21/06/16,17:37:54,08,11,1, 11.9,1,1, 12.323, 10634.369, 231.808, 52697.500 21/06/16,17:37:54,09,11,1, 11.9,1,1, 12.323, 10634.383, 231.812, 52697.479 21/06/16,17:37:54,10,11,1, 11.9,1,1, 12.323, 10634.365, 231.819, 52697.436 21/06/16,17:37:54,11,11,1, 11.9,1,1, 12.323, 10634.377, 231.809, 52697.484 21/06/16,17:37:54,12,11,1, 11.9,1,1, 12.323, 10634.356, 231.797, 52697.520 21/06/16,17:37:54,13,11,1, 11.9,1,1, 12.323, 10634.350, 231.813, 52697.507 21/06/16,17:37:54,14,11,1, 11.9,1,1, 12.323, 10634.364, 231.800, 52697.425 21/06/16,17:37:54,15,11,1, 11.9,1,1, 12.323, 10634.371, 231.797, 52697.477 21/06/16,17:37:54,16,11,1, 11.9,1,1, 12.323, 10634.355, 231.823, 52697.456 21/06/16,17:37:54,17,11,1, 11.9,1,1, 12.323, 10634.359, 231.810, 52697.473 21/06/16,17:37:54,18,11,1, 11.9,1,1, 12.323, 10634.342, 231.821, 52697.477 21/06/16,17:37:54,19,11,1, 11.9,1,1, 12.323, 10634.362, 231.836, 52697.491 21/06/16,17:37:55,00,10,1, 11.8,1,1, 12.323, 10634.356, 231.836, 52697.491 21/06/16,17:37:55,01,10,1, 11.8,1,1, 12.323, 10634.354, 231.805, 52697.426 21/06/16,17:37:55,02,10,1, 11.8,1,1, 12.323, 10634.369, 231.794, 52697.469 21/06/16,17:37:55,03,10,1, 11.8,1,1, 12.323, 10634.369, 231.808, 52697.450 21/06/16,17:37:55,04,10,1, 11.8,1,1, 12.323, 10634.346, 231.801, 52697.474 21/06/16,17:37:55,05,10,1, 11.8,1,1, 12.323, 10634.375, 231.809, 52697.511 21/06/16,17:37:55,06,10,1, 11.8,1,1, 12.323, 10634.377, 231.814, 52697.520 21/06/16,17:37:55,07,10,1, 11.8,1,1, 12.323, 10634.332, 231.789, 52697.507 21/06/16,17:37:55,08,10,1, 11.8,1,1, 12.323, 10634.331, 231.812, 52697.510 21/06/16,17:37:55,09,10,1, 11.8,1,1, 12.323, 10634.347, 231.829, 52697.489 21/06/16,17:37:55,10,10,1, 11.8,1,1, 12.323, 10634.366, 231.814, 52697.460 21/06/16,17:37:55,11,10,1, 11.8,1,1, 12.323, 10634.348, 231.779, 52697.480 21/06/16,17:37:55,12,10,1, 11.8,1,1, 12.323, 10634.352, 231.797, 52697.472 21/06/16,17:37:55,13,10,1, 11.8,1,1, 12.323, 10634.325, 231.814, 52697.446 21/06/16,17:37:55,14,10,1, 11.8,1,1, 12.323, 10634.354, 231.807, 52697.502 21/06/16,17:37:55,15,10,1, 11.8,1,1, 12.323, 10634.326, 231.777, 52697.491 21/06/16,17:37:55,16,10,1, 11.8,1,1, 12.323, 10634.341, 231.778, 52697.472 21/06/16,17:37:55,17,10,1, 11.8,1,1, 12.323, 10634.357, 231.808, 52697.499 21/06/16,17:37:55,18,10,1, 11.8,1,1, 12.323, 10634.363, 231.806, 52697.507 21/06/16,17:37:55,19,10,1, 11.8,1,1, 12.323, 10634.359, 231.812, 52697.527 21/06/16,17:37:56,00,11,1, 11.8,1,1, 12.327, 10634.356, 231.812, 52697.527 21/06/16,17:37:56,01,11,1, 11.8,1,1, 12.327, 10634.342, 231.800, 52697.519 21/06/16,17:37:56,02,11,1, 11.8,1,1, 12.327, 10634.340, 231.802, 52697.530 21/06/16,17:37:56,03,11,1, 11.8,1,1, 12.327, 10634.318, 231.787, 52697.553 21/06/16,17:37:56,04,11,1, 11.8,1,1, 12.327, 10634.339, 231.828, 52697.507 21/06/16,17:37:56,05,11,1, 11.8,1,1, 12.327, 10634.318, 231.817, 52697.467 21/06/16,17:37:56,06,11,1, 11.8,1,1, 12.327, 10634.349, 231.802, 52697.487 21/06/16,17:37:56,07,11,1, 11.8,1,1, 12.327, 10634.335, 231.797, 52697.476 21/06/16,17:37:56,08,11,1, 11.8,1,1, 12.327, 10634.343, 231.815, 52697.478 21/06/16,17:37:56,09,11,1, 11.8,1,1, 12.327, 10634.338, 231.788, 52697.493 21/06/16,17:37:56,10,11,1, 11.8,1,1, 12.327, 10634.360, 231.809, 52697.459 21/06/16,17:37:56,11,11,1, 11.8,1,1, 12.327, 10634.352, 231.813, 52697.468 21/06/16,17:37:56,12,11,1, 11.8,1,1, 12.327, 10634.354, 231.794, 52697.539 21/06/16,17:37:56,13,11,1, 11.8,1,1, 12.327, 10634.305, 231.803, 52697.574 21/06/16,17:37:56,14,11,1, 11.8,1,1, 12.327, 10634.347, 231.801, 52697.466 21/06/16,17:37:56,15,11,1, 11.8,1,1, 12.327, 10634.359, 231.836, 52697.486 21/06/16,17:37:56,16,11,1, 11.8,1,1, 12.327, 10634.331, 231.771, 52697.437 21/06/16,17:37:56,17,11,1, 11.8,1,1, 12.327, 10634.321, 231.811, 52697.506 21/06/16,17:37:56,18,11,1, 11.8,1,1, 12.327, 10634.333, 231.813, 52697.505 21/06/16,17:37:56,19,11,1, 11.8,1,1, 12.327, 10634.356, 231.791, 52697.486 21/06/16,17:37:57,00,10,1, 11.9,1,1, 12.325, 10634.356, 231.791, 52697.486 21/06/16,17:37:57,01,10,1, 11.9,1,1, 12.325, 10634.351, 231.793, 52697.513 21/06/16,17:37:57,02,10,1, 11.9,1,1, 12.325, 10634.329, 231.819, 52697.477 21/06/16,17:37:57,03,10,1, 11.9,1,1, 12.325, 10634.316, 231.794, 52697.476 21/06/16,17:37:57,04,10,1, 11.9,1,1, 12.325, 10634.326, 231.829, 52697.499 21/06/16,17:37:57,05,10,1, 11.9,1,1, 12.325, 10634.331, 231.794, 52697.511 21/06/16,17:37:57,06,10,1, 11.9,1,1, 12.325, 10634.332, 231.815, 52697.520 21/06/16,17:37:57,07,10,1, 11.9,1,1, 12.325, 10634.350, 231.790, 52697.359 21/06/16,17:37:57,08,10,1, 11.9,1,1, 12.325, 10634.352, 231.815, 52697.479 21/06/16,17:37:57,09,10,1, 11.9,1,1, 12.325, 10634.328, 231.789, 52697.504 21/06/16,17:37:57,10,10,1, 11.9,1,1, 12.325, 10634.319, 231.810, 52697.501 21/06/16,17:37:57,11,10,1, 11.9,1,1, 12.325, 10634.312, 231.814, 52697.508 21/06/16,17:37:57,12,10,1, 11.9,1,1, 12.325, 10634.298, 231.795, 52697.495 21/06/16,17:37:57,13,10,1, 11.9,1,1, 12.325, 10634.307, 231.796, 52697.522 21/06/16,17:37:57,14,10,1, 11.9,1,1, 12.325, 10634.295, 231.799, 52697.502 21/06/16,17:37:57,15,10,1, 11.9,1,1, 12.325, 10634.311, 231.777, 52697.490 21/06/16,17:37:57,16,10,1, 11.9,1,1, 12.325, 10634.307, 231.809, 52697.419 21/06/16,17:37:57,17,10,1, 11.9,1,1, 12.325, 10634.294, 231.797, 52697.543 21/06/16,17:37:57,18,10,1, 11.9,1,1, 12.325, 10634.327, 231.802, 52697.531 21/06/16,17:37:57,19,10,1, 11.9,1,1, 12.325, 10634.302, 231.796, 52697.499 21/06/16,17:37:58,00,10,1, 11.8,1,1, 12.326, 10634.297, 231.796, 52697.499 21/06/16,17:37:58,01,10,1, 11.8,1,1, 12.326, 10634.321, 231.808, 52697.543 21/06/16,17:37:58,02,10,1, 11.8,1,1, 12.326, 10634.294, 231.793, 52697.526 21/06/16,17:37:58,03,10,1, 11.8,1,1, 12.326, 10634.312, 231.790, 52697.503 21/06/16,17:37:58,04,10,1, 11.8,1,1, 12.326, 10634.303, 231.801, 52697.516 21/06/16,17:37:58,05,10,1, 11.8,1,1, 12.326, 10634.256, 231.833, 52697.505 21/06/16,17:37:58,06,10,1, 11.8,1,1, 12.326, 10634.310, 231.781, 52697.530 21/06/16,17:37:58,07,10,1, 11.8,1,1, 12.326, 10634.314, 231.818, 52697.541 21/06/16,17:37:58,08,10,1, 11.8,1,1, 12.326, 10634.292, 231.821, 52697.521 21/06/16,17:37:58,09,10,1, 11.8,1,1, 12.326, 10634.320, 231.799, 52697.521 21/06/16,17:37:58,10,10,1, 11.8,1,1, 12.326, 10634.307, 231.801, 52697.517 21/06/16,17:37:58,11,10,1, 11.8,1,1, 12.326, 10634.326, 231.827, 52697.493 21/06/16,17:37:58,12,10,1, 11.8,1,1, 12.326, 10634.309, 231.804, 52697.485 21/06/16,17:37:58,13,10,1, 11.8,1,1, 12.326, 10634.294, 231.819, 52697.519 21/06/16,17:37:58,14,10,1, 11.8,1,1, 12.326, 10634.294, 231.804, 52697.536 21/06/16,17:37:58,15,10,1, 11.8,1,1, 12.326, 10634.309, 231.778, 52697.511 21/06/16,17:37:58,16,10,1, 11.8,1,1, 12.326, 10634.307, 231.796, 52697.514 21/06/16,17:37:58,17,10,1, 11.8,1,1, 12.326, 10634.288, 231.820, 52697.507 21/06/16,17:37:58,18,10,1, 11.8,1,1, 12.326, 10634.318, 231.787, 52697.548 21/06/16,17:37:58,19,10,1, 11.8,1,1, 12.326, 10634.290, 231.785, 52697.476 21/06/16,17:37:59,00,10,1, 11.8,1,1, 12.325, 10634.289, 231.785, 52697.476 21/06/16,17:37:59,01,10,1, 11.8,1,1, 12.325, 10634.299, 231.786, 52697.519 21/06/16,17:37:59,02,10,1, 11.8,1,1, 12.325, 10634.277, 231.826, 52697.501 21/06/16,17:37:59,03,10,1, 11.8,1,1, 12.325, 10634.297, 231.787, 52697.512 21/06/16,17:37:59,04,10,1, 11.8,1,1, 12.325, 10634.305, 231.808, 52697.486 21/06/16,17:37:59,05,10,1, 11.8,1,1, 12.325, 10634.326, 231.821, 52697.553 21/06/16,17:37:59,06,10,1, 11.8,1,1, 12.325, 10634.290, 231.817, 52697.524 21/06/16,17:37:59,07,10,1, 11.8,1,1, 12.325, 10634.307, 231.837, 52697.522 21/06/16,17:37:59,08,10,1, 11.8,1,1, 12.325, 10634.299, 231.834, 52697.572 21/06/16,17:37:59,09,10,1, 11.8,1,1, 12.325, 10634.293, 231.782, 52697.535 21/06/16,17:37:59,10,10,1, 11.8,1,1, 12.325, 10634.291, 231.849, 52697.517 21/06/16,17:37:59,11,10,1, 11.8,1,1, 12.325, 10634.285, 231.798, 52697.585 21/06/16,17:37:59,12,10,1, 11.8,1,1, 12.325, 10634.269, 231.791, 52697.556 21/06/16,17:37:59,13,10,1, 11.8,1,1, 12.325, 10634.258, 231.808, 52697.492 21/06/16,17:37:59,14,10,1, 11.8,1,1, 12.325, 10634.291, 231.828, 52697.577 21/06/16,17:37:59,15,10,1, 11.8,1,1, 12.325, 10634.285, 231.832, 52697.529 21/06/16,17:37:59,16,10,1, 11.8,1,1, 12.325, 10634.278, 231.797, 52697.533 21/06/16,17:37:59,17,10,1, 11.8,1,1, 12.325, 10634.238, 231.826, 52697.554 21/06/16,17:37:59,18,10,1, 11.8,1,1, 12.325, 10634.283, 231.837, 52697.546 21/06/16,17:37:59,19,10,1, 11.8,1,1, 12.325, 10634.245, 231.815, 52697.521 21/06/16,17:38:00,00,11,1, 11.8,1,1, 12.327, 10634.239, 231.815, 52697.521 21/06/16,17:38:00,01,11,1, 11.8,1,1, 12.327, 10634.264, 231.826, 52697.517 21/06/16,17:38:00,02,11,1, 11.8,1,1, 12.327, 10634.269, 231.833, 52697.560 21/06/16,17:38:00,03,11,1, 11.8,1,1, 12.327, 10634.275, 231.830, 52697.558 21/06/16,17:38:00,04,11,1, 11.8,1,1, 12.327, 10634.266, 231.820, 52697.541 21/06/16,17:38:00,05,11,1, 11.8,1,1, 12.327, 10634.259, 231.824, 52697.581 21/06/16,17:38:00,06,11,1, 11.8,1,1, 12.327, 10634.284, 231.829, 52697.659 21/06/16,17:38:00,07,11,1, 11.8,1,1, 12.327, 10634.238, 231.834, 52697.626 21/06/16,17:38:00,08,11,1, 11.8,1,1, 12.327, 10634.287, 231.839, 52697.593 21/06/16,17:38:00,09,11,1, 11.8,1,1, 12.327, 10634.269, 231.794, 52697.535 21/06/16,17:38:00,10,11,1, 11.8,1,1, 12.327, 10634.282, 231.810, 52697.580 21/06/16,17:38:00,11,11,1, 11.8,1,1, 12.327, 10634.269, 231.821, 52697.572 21/06/16,17:38:00,12,11,1, 11.8,1,1, 12.327, 10634.247, 231.799, 52697.545 21/06/16,17:38:00,13,11,1, 11.8,1,1, 12.327, 10634.236, 231.826, 52697.574 21/06/16,17:38:00,14,11,1, 11.8,1,1, 12.327, 10634.289, 231.842, 52697.598 21/06/16,17:38:00,15,11,1, 11.8,1,1, 12.327, 10634.255, 231.825, 52697.555 21/06/16,17:38:00,16,11,1, 11.8,1,1, 12.327, 10634.234, 231.817, 52697.570 21/06/16,17:38:00,17,11,1, 11.8,1,1, 12.327, 10634.240, 231.828, 52697.531 21/06/16,17:38:00,18,11,1, 11.8,1,1, 12.327, 10634.266, 231.810, 52697.398 21/06/16,17:38:00,19,11,1, 11.8,1,1, 12.327, 10634.248, 231.825, 52697.580 21/06/16,17:38:01,00,10,1, 11.8,1,1, 12.323, 10634.247, 231.825, 52697.580 21/06/16,17:38:01,01,10,1, 11.8,1,1, 12.323, 10634.278, 231.830, 52697.487 21/06/16,17:38:01,02,10,1, 11.8,1,1, 12.323, 10634.234, 231.828, 52697.504 21/06/16,17:38:01,03,10,1, 11.8,1,1, 12.323, 10634.246, 231.848, 52697.520 21/06/16,17:38:01,04,10,1, 11.8,1,1, 12.323, 10634.234, 231.808, 52697.252 21/06/16,17:38:01,05,10,1, 11.8,1,1, 12.323, 10634.193, 231.824, 52697.598 21/06/16,17:38:01,06,10,1, 11.8,1,1, 12.323, 10634.221, 231.852, 52697.635 21/06/16,17:38:01,07,10,1, 11.8,1,1, 12.323, 10634.229, 231.841, 52697.602 21/06/16,17:38:01,08,10,1, 11.8,1,1, 12.323, 10634.250, 231.852, 52697.599 21/06/16,17:38:01,09,10,1, 11.8,1,1, 12.323, 10634.251, 231.851, 52697.612 21/06/16,17:38:01,10,10,1, 11.8,1,1, 12.323, 10634.228, 231.830, 52697.612 21/06/16,17:38:01,11,10,1, 11.8,1,1, 12.323, 10634.263, 231.822, 52697.593 21/06/16,17:38:01,12,10,1, 11.8,1,1, 12.323, 10634.240, 231.853, 52697.598 21/06/16,17:38:01,13,10,1, 11.8,1,1, 12.323, 10634.267, 231.863, 52697.582 21/06/16,17:38:01,14,10,1, 11.8,1,1, 12.323, 10634.248, 231.857, 52697.561 21/06/16,17:38:01,15,10,1, 11.8,1,1, 12.323, 10634.253, 231.835, 52697.606 21/06/16,17:38:01,16,10,1, 11.8,1,1, 12.323, 10634.239, 231.830, 52697.634 21/06/16,17:38:01,17,10,1, 11.8,1,1, 12.323, 10634.251, 231.848, 52697.592 21/06/16,17:38:01,18,10,1, 11.8,1,1, 12.323, 10634.236, 231.879, 52697.560 21/06/16,17:38:01,19,10,1, 11.8,1,1, 12.323, 10634.253, 231.834, 52697.587 21/06/16,17:38:02,00,10,1, 11.9,1,1, 12.325, 10634.247, 231.834, 52697.587 21/06/16,17:38:02,01,10,1, 11.9,1,1, 12.325, 10634.234, 231.859, 52697.530 21/06/16,17:38:02,02,10,1, 11.9,1,1, 12.325, 10634.206, 231.861, 52697.563 21/06/16,17:38:02,03,10,1, 11.9,1,1, 12.325, 10634.192, 231.880, 52697.567 21/06/16,17:38:02,04,10,1, 11.9,1,1, 12.325, 10634.214, 231.843, 52697.539 21/06/16,17:38:02,05,10,1, 11.9,1,1, 12.325, 10634.198, 231.865, 52697.593 21/06/16,17:38:02,06,10,1, 11.9,1,1, 12.325, 10634.211, 231.865, 52697.634 21/06/16,17:38:02,07,10,1, 11.9,1,1, 12.325, 10634.227, 231.867, 52697.602 21/06/16,17:38:02,08,10,1, 11.9,1,1, 12.325, 10634.216, 231.858, 52697.527 21/06/16,17:38:02,09,10,1, 11.9,1,1, 12.325, 10634.229, 231.862, 52697.577 21/06/16,17:38:02,10,10,1, 11.9,1,1, 12.325, 10634.231, 231.881, 52697.613 21/06/16,17:38:02,11,10,1, 11.9,1,1, 12.325, 10634.217, 231.855, 52697.606 21/06/16,17:38:02,12,10,1, 11.9,1,1, 12.325, 10634.226, 231.870, 52697.588 21/06/16,17:38:02,13,10,1, 11.9,1,1, 12.325, 10634.208, 231.888, 52697.604 21/06/16,17:38:02,14,10,1, 11.9,1,1, 12.325, 10634.198, 231.886, 52697.625 21/06/16,17:38:02,15,10,1, 11.9,1,1, 12.325, 10634.194, 231.886, 52697.579 21/06/16,17:38:02,16,10,1, 11.9,1,1, 12.325, 10634.216, 231.864, 52697.572 21/06/16,17:38:02,17,10,1, 11.9,1,1, 12.325, 10634.204, 231.890, 52697.609 21/06/16,17:38:02,18,10,1, 11.9,1,1, 12.325, 10634.203, 231.871, 52697.601 21/06/16,17:38:02,19,10,1, 11.9,1,1, 12.325, 10634.198, 231.886, 52697.587 21/06/16,17:38:03,00,10,1, 11.9,1,1, 12.322, 10634.197, 231.886, 52697.587 21/06/16,17:38:03,01,10,1, 11.9,1,1, 12.322, 10634.206, 231.910, 52697.608 21/06/16,17:38:03,02,10,1, 11.9,1,1, 12.322, 10634.181, 231.873, 52697.600 21/06/16,17:38:03,03,10,1, 11.9,1,1, 12.322, 10634.189, 231.902, 52697.616 21/06/16,17:38:03,04,10,1, 11.9,1,1, 12.322, 10634.191, 231.872, 52697.549 21/06/16,17:38:03,05,10,1, 11.9,1,1, 12.322, 10634.184, 231.884, 52697.552 21/06/16,17:38:03,06,10,1, 11.9,1,1, 12.322, 10634.195, 231.873, 52697.556 21/06/16,17:38:03,07,10,1, 11.9,1,1, 12.322, 10634.194, 231.892, 52697.570 21/06/16,17:38:03,08,10,1, 11.9,1,1, 12.322, 10634.207, 231.895, 52697.601 21/06/16,17:38:03,09,10,1, 11.9,1,1, 12.322, 10634.200, 231.876, 52697.602 21/06/16,17:38:03,10,10,1, 11.9,1,1, 12.322, 10634.210, 231.900, 52697.623 21/06/16,17:38:03,11,10,1, 11.9,1,1, 12.322, 10634.205, 231.920, 52697.650 21/06/16,17:38:03,12,10,1, 11.9,1,1, 12.322, 10634.200, 231.899, 52697.593 21/06/16,17:38:03,13,10,1, 11.9,1,1, 12.322, 10634.163, 231.869, 52697.591 21/06/16,17:38:03,14,10,1, 11.9,1,1, 12.322, 10634.170, 231.877, 52697.589 21/06/16,17:38:03,15,10,1, 11.9,1,1, 12.322, 10634.192, 231.873, 52697.591 21/06/16,17:38:03,16,10,1, 11.9,1,1, 12.322, 10634.179, 231.873, 52697.571 21/06/16,17:38:03,17,10,1, 11.9,1,1, 12.322, 10634.184, 231.898, 52697.594 21/06/16,17:38:03,18,10,1, 11.9,1,1, 12.322, 10634.168, 231.876, 52697.592 21/06/16,17:38:03,19,10,1, 11.9,1,1, 12.322, 10634.189, 231.889, 52697.585 21/06/16,17:38:04,00,10,1, 11.8,1,1, 12.323, 10634.189, 231.889, 52697.585 21/06/16,17:38:04,01,10,1, 11.8,1,1, 12.323, 10634.180, 231.898, 52697.597 21/06/16,17:38:04,02,10,1, 11.8,1,1, 12.323, 10634.177, 231.874, 52697.597 21/06/16,17:38:04,03,10,1, 11.8,1,1, 12.323, 10634.167, 231.899, 52697.613 21/06/16,17:38:04,04,10,1, 11.8,1,1, 12.323, 10634.173, 231.890, 52697.643 21/06/16,17:38:04,05,10,1, 11.8,1,1, 12.323, 10634.170, 231.893, 52697.644 21/06/16,17:38:04,06,10,1, 11.8,1,1, 12.323, 10634.168, 231.892, 52697.657 21/06/16,17:38:04,07,10,1, 11.8,1,1, 12.323, 10634.188, 231.908, 52697.633 21/06/16,17:38:04,08,10,1, 11.8,1,1, 12.323, 10634.153, 231.889, 52697.588 21/06/16,17:38:04,09,10,1, 11.8,1,1, 12.323, 10634.144, 231.900, 52697.605 21/06/16,17:38:04,10,10,1, 11.8,1,1, 12.323, 10634.162, 231.911, 52697.680 21/06/16,17:38:04,11,10,1, 11.8,1,1, 12.323, 10634.146, 231.876, 52697.604 21/06/16,17:38:04,12,10,1, 11.8,1,1, 12.323, 10634.149, 231.924, 52697.637 21/06/16,17:38:04,13,10,1, 11.8,1,1, 12.323, 10634.160, 231.907, 52697.608 21/06/16,17:38:04,14,10,1, 11.8,1,1, 12.323, 10634.168, 231.891, 52697.666 21/06/16,17:38:04,15,10,1, 11.8,1,1, 12.323, 10634.158, 231.892, 52697.588 21/06/16,17:38:04,16,10,1, 11.8,1,1, 12.323, 10634.154, 231.907, 52697.626 21/06/16,17:38:04,17,10,1, 11.8,1,1, 12.323, 10634.149, 231.895, 52697.611 21/06/16,17:38:04,18,10,1, 11.8,1,1, 12.323, 10634.172, 231.923, 52697.616 21/06/16,17:38:04,19,10,1, 11.8,1,1, 12.323, 10634.148, 231.878, 52697.592 21/06/16,17:38:05,00,10,1, 11.9,1,1, 12.326, 10634.147, 231.878, 52697.592 21/06/16,17:38:05,01,10,1, 11.9,1,1, 12.326, 10634.147, 231.892, 52697.621 21/06/16,17:38:05,02,10,1, 11.9,1,1, 12.326, 10634.142, 231.896, 52697.622 21/06/16,17:38:05,03,10,1, 11.9,1,1, 12.326, 10634.141, 231.892, 52697.600 21/06/16,17:38:05,04,10,1, 11.9,1,1, 12.326, 10634.148, 231.919, 52697.571 21/06/16,17:38:05,05,10,1, 11.9,1,1, 12.326, 10634.138, 231.893, 52697.600 21/06/16,17:38:05,06,10,1, 11.9,1,1, 12.326, 10634.131, 231.898, 52697.611 21/06/16,17:38:05,07,10,1, 11.9,1,1, 12.326, 10634.127, 231.869, 52697.604 21/06/16,17:38:05,08,10,1, 11.9,1,1, 12.326, 10634.140, 231.883, 52697.629 21/06/16,17:38:05,09,10,1, 11.9,1,1, 12.326, 10634.135, 231.907, 52697.622 21/06/16,17:38:05,10,10,1, 11.9,1,1, 12.326, 10634.156, 231.924, 52697.633 21/06/16,17:38:05,11,10,1, 11.9,1,1, 12.326, 10634.118, 231.917, 52697.765 21/06/16,17:38:05,12,10,1, 11.9,1,1, 12.326, 10634.115, 231.882, 52697.510 21/06/16,17:38:05,13,10,1, 11.9,1,1, 12.326, 10634.097, 231.908, 52697.574 21/06/16,17:38:05,14,10,1, 11.9,1,1, 12.326, 10634.133, 231.899, 52697.570 21/06/16,17:38:05,15,10,1, 11.9,1,1, 12.326, 10634.150, 231.893, 52697.587 21/06/16,17:38:05,16,10,1, 11.9,1,1, 12.326, 10634.114, 231.931, 52697.592 21/06/16,17:38:05,17,10,1, 11.9,1,1, 12.326, 10634.110, 231.920, 52697.607 21/06/16,17:38:05,18,10,1, 11.9,1,1, 12.326, 10634.116, 231.911, 52697.599 21/06/16,17:38:05,19,10,1, 11.9,1,1, 12.326, 10634.118, 231.912, 52697.628 21/06/16,17:38:06,00,10,1, 11.9,1,1, 12.323, 10634.114, 231.912, 52697.628 21/06/16,17:38:06,01,10,1, 11.9,1,1, 12.323, 10634.136, 231.949, 52697.628 21/06/16,17:38:06,02,10,1, 11.9,1,1, 12.323, 10634.111, 231.915, 52697.627 21/06/16,17:38:06,03,10,1, 11.9,1,1, 12.323, 10634.124, 231.907, 52697.630 21/06/16,17:38:06,04,10,1, 11.9,1,1, 12.323, 10634.110, 231.905, 52697.569 21/06/16,17:38:06,05,10,1, 11.9,1,1, 12.323, 10634.129, 231.923, 52697.650 21/06/16,17:38:06,06,10,1, 11.9,1,1, 12.323, 10634.127, 231.936, 52697.679 21/06/16,17:38:06,07,10,1, 11.9,1,1, 12.323, 10634.129, 231.915, 52697.620 21/06/16,17:38:06,08,10,1, 11.9,1,1, 12.323, 10634.122, 231.909, 52697.616 21/06/16,17:38:06,09,10,1, 11.9,1,1, 12.323, 10634.124, 231.900, 52697.613 21/06/16,17:38:06,10,10,1, 11.9,1,1, 12.323, 10634.112, 231.955, 52697.626 21/06/16,17:38:06,11,10,1, 11.9,1,1, 12.323, 10634.133, 231.889, 52697.637 21/06/16,17:38:06,12,10,1, 11.9,1,1, 12.323, 10634.123, 231.907, 52697.630 21/06/16,17:38:06,13,10,1, 11.9,1,1, 12.323, 10634.127, 231.932, 52697.639 21/06/16,17:38:06,14,10,1, 11.9,1,1, 12.323, 10634.113, 231.911, 52697.676 21/06/16,17:38:06,15,10,1, 11.9,1,1, 12.323, 10634.108, 231.920, 52697.639 21/06/16,17:38:06,16,10,1, 11.9,1,1, 12.323, 10634.102, 231.912, 52697.630 21/06/16,17:38:06,17,10,1, 11.9,1,1, 12.323, 10634.116, 231.913, 52697.643 21/06/16,17:38:06,18,10,1, 11.9,1,1, 12.323, 10634.126, 231.918, 52697.611 21/06/16,17:38:06,19,10,1, 11.9,1,1, 12.323, 10634.115, 231.917, 52697.672 21/06/16,17:38:07,00,10,1, 11.8,1,1, 12.327, 10634.114, 231.917, 52697.672 21/06/16,17:38:07,01,10,1, 11.8,1,1, 12.327, 10634.127, 231.930, 52697.658 21/06/16,17:38:07,02,10,1, 11.8,1,1, 12.327, 10634.113, 231.910, 52697.613 21/06/16,17:38:07,03,10,1, 11.8,1,1, 12.327, 10634.105, 231.923, 52697.649 21/06/16,17:38:07,04,10,1, 11.8,1,1, 12.327, 10634.093, 231.912, 52697.637 21/06/16,17:38:07,05,10,1, 11.8,1,1, 12.327, 10634.116, 231.925, 52697.617 21/06/16,17:38:07,06,10,1, 11.8,1,1, 12.327, 10634.099, 231.912, 52697.620 21/06/16,17:38:07,07,10,1, 11.8,1,1, 12.327, 10634.111, 231.902, 52697.593 21/06/16,17:38:07,08,10,1, 11.8,1,1, 12.327, 10634.078, 231.920, 52697.589 21/06/16,17:38:07,09,10,1, 11.8,1,1, 12.327, 10634.101, 231.891, 52697.625 21/06/16,17:38:07,10,10,1, 11.8,1,1, 12.327, 10634.129, 231.926, 52697.636 21/06/16,17:38:07,11,10,1, 11.8,1,1, 12.327, 10634.104, 231.907, 52697.661 21/06/16,17:38:07,12,10,1, 11.8,1,1, 12.327, 10634.088, 231.916, 52697.627 21/06/16,17:38:07,13,10,1, 11.8,1,1, 12.327, 10634.088, 231.909, 52697.583 21/06/16,17:38:07,14,10,1, 11.8,1,1, 12.327, 10634.099, 231.942, 52697.645 21/06/16,17:38:07,15,10,1, 11.8,1,1, 12.327, 10634.085, 231.892, 52697.611 21/06/16,17:38:07,16,10,1, 11.8,1,1, 12.327, 10634.074, 231.920, 52697.618 21/06/16,17:38:07,17,10,1, 11.8,1,1, 12.327, 10634.084, 231.915, 52697.692 21/06/16,17:38:07,18,10,1, 11.8,1,1, 12.327, 10634.161, 231.874, 52697.478 21/06/16,17:38:07,19,10,1, 11.8,1,1, 12.327, 10634.069, 231.917, 52697.626 21/06/16,17:38:08,00,10,1, 11.9,1,1, 12.326, 10634.063, 231.917, 52697.626 21/06/16,17:38:08,01,10,1, 11.9,1,1, 12.326, 10634.145, 231.910, 52697.509 21/06/16,17:38:08,02,10,1, 11.9,1,1, 12.326, 10634.086, 231.914, 52697.560 21/06/16,17:38:08,03,10,1, 11.9,1,1, 12.326, 10634.072, 231.910, 52697.623 21/06/16,17:38:08,04,10,1, 11.9,1,1, 12.326, 10634.081, 231.895, 52697.619 21/06/16,17:38:08,05,10,1, 11.9,1,1, 12.326, 10634.080, 231.895, 52697.368 21/06/16,17:38:08,06,10,1, 11.9,1,1, 12.326, 10634.047, 231.912, 52697.732 21/06/16,17:38:08,07,10,1, 11.9,1,1, 12.326, 10634.066, 231.914, 52697.698 21/06/16,17:38:08,08,10,1, 11.9,1,1, 12.326, 10634.051, 231.888, 52697.626 21/06/16,17:38:08,09,10,1, 11.9,1,1, 12.326, 10634.082, 231.911, 52697.622 21/06/16,17:38:08,10,10,1, 11.9,1,1, 12.326, 10634.046, 231.898, 52697.599 21/06/16,17:38:08,11,10,1, 11.9,1,1, 12.326, 10634.065, 231.908, 52697.653 21/06/16,17:38:08,12,10,1, 11.9,1,1, 12.326, 10634.069, 231.918, 52697.586 21/06/16,17:38:08,13,10,1, 11.9,1,1, 12.326, 10634.060, 231.904, 52697.635 21/06/16,17:38:08,14,10,1, 11.9,1,1, 12.326, 10634.070, 231.894, 52697.595 21/06/16,17:38:08,15,10,1, 11.9,1,1, 12.326, 10634.087, 231.894, 52697.614 21/06/16,17:38:08,16,10,1, 11.9,1,1, 12.326, 10634.048, 231.890, 52697.642 21/06/16,17:38:08,17,10,1, 11.9,1,1, 12.326, 10634.052, 231.923, 52697.639 21/06/16,17:38:08,18,10,1, 11.9,1,1, 12.326, 10634.086, 231.904, 52697.627 21/06/16,17:38:08,19,10,1, 11.9,1,1, 12.326, 10634.086, 231.931, 52697.652 21/06/16,17:38:09,00,11,1, 11.9,1,1, 12.327, 10634.080, 231.931, 52697.652 21/06/16,17:38:09,01,11,1, 11.9,1,1, 12.327, 10634.062, 231.944, 52697.646 21/06/16,17:38:09,02,11,1, 11.9,1,1, 12.327, 10634.091, 231.926, 52697.623 21/06/16,17:38:09,03,11,1, 11.9,1,1, 12.327, 10634.085, 231.912, 52697.634 21/06/16,17:38:09,04,11,1, 11.9,1,1, 12.327, 10634.092, 231.920, 52697.630 21/06/16,17:38:09,05,11,1, 11.9,1,1, 12.327, 10634.066, 231.897, 52697.586 21/06/16,17:38:09,06,11,1, 11.9,1,1, 12.327, 10634.062, 231.891, 52697.605 21/06/16,17:38:09,07,11,1, 11.9,1,1, 12.327, 10634.091, 231.903, 52697.650 21/06/16,17:38:09,08,11,1, 11.9,1,1, 12.327, 10634.072, 231.910, 52697.626 21/06/16,17:38:09,09,11,1, 11.9,1,1, 12.327, 10634.079, 231.879, 52697.592 21/06/16,17:38:09,10,11,1, 11.9,1,1, 12.327, 10634.082, 231.917, 52697.570 21/06/16,17:38:09,11,11,1, 11.9,1,1, 12.327, 10634.048, 231.933, 52697.592 21/06/16,17:38:09,12,11,1, 11.9,1,1, 12.327, 10634.048, 231.897, 52697.597 21/06/16,17:38:09,13,11,1, 11.9,1,1, 12.327, 10634.073, 231.885, 52697.636 21/06/16,17:38:09,14,11,1, 11.9,1,1, 12.327, 10634.083, 231.925, 52697.632 21/06/16,17:38:09,15,11,1, 11.9,1,1, 12.327, 10634.072, 231.894, 52697.620 21/06/16,17:38:09,16,11,1, 11.9,1,1, 12.327, 10634.078, 231.897, 52697.567 21/06/16,17:38:09,17,11,1, 11.9,1,1, 12.327, 10634.073, 231.910, 52697.612 21/06/16,17:38:09,18,11,1, 11.9,1,1, 12.327, 10634.080, 231.896, 52697.609 21/06/16,17:38:09,19,11,1, 11.9,1,1, 12.327, 10634.074, 231.908, 52697.575 21/06/16,17:38:10,00,11,1, 11.9,1,1, 12.325, 10634.072, 231.908, 52697.575 21/06/16,17:38:10,01,11,1, 11.9,1,1, 12.325, 10634.107, 231.896, 52697.604 21/06/16,17:38:10,02,11,1, 11.9,1,1, 12.325, 10634.074, 231.890, 52697.572 21/06/16,17:38:10,03,11,1, 11.9,1,1, 12.325, 10634.049, 231.905, 52697.621 21/06/16,17:38:10,04,11,1, 11.9,1,1, 12.325, 10634.096, 231.929, 52697.631 21/06/16,17:38:10,05,11,1, 11.9,1,1, 12.325, 10634.069, 231.899, 52697.566 21/06/16,17:38:10,06,11,1, 11.9,1,1, 12.325, 10634.070, 231.897, 52697.600 21/06/16,17:38:10,07,11,1, 11.9,1,1, 12.325, 10634.069, 231.905, 52697.603 21/06/16,17:38:10,08,11,1, 11.9,1,1, 12.325, 10634.066, 231.904, 52697.600 21/06/16,17:38:10,09,11,1, 11.9,1,1, 12.325, 10634.066, 231.896, 52697.594 21/06/16,17:38:10,10,11,1, 11.9,1,1, 12.325, 10634.075, 231.902, 52697.617 21/06/16,17:38:10,11,11,1, 11.9,1,1, 12.325, 10634.086, 231.899, 52697.627 21/06/16,17:38:10,12,11,1, 11.9,1,1, 12.325, 10634.073, 231.893, 52697.605 21/06/16,17:38:10,13,11,1, 11.9,1,1, 12.325, 10634.075, 231.900, 52697.625 21/06/16,17:38:10,14,11,1, 11.9,1,1, 12.325, 10634.066, 231.942, 52697.636 21/06/16,17:38:10,15,11,1, 11.9,1,1, 12.325, 10634.054, 231.921, 52697.600 21/06/16,17:38:10,16,11,1, 11.9,1,1, 12.325, 10634.059, 231.912, 52697.646 21/06/16,17:38:10,17,11,1, 11.9,1,1, 12.325, 10634.070, 231.906, 52697.641 21/06/16,17:38:10,18,11,1, 11.9,1,1, 12.325, 10634.067, 231.917, 52697.620 21/06/16,17:38:10,19,11,1, 11.9,1,1, 12.325, 10634.061, 231.906, 52697.616 21/06/16,17:38:11,00,11,1, 11.9,1,1, 12.326, 10634.055, 231.906, 52697.616 21/06/16,17:38:11,01,11,1, 11.9,1,1, 12.326, 10634.088, 231.946, 52697.627 21/06/16,17:38:11,02,11,1, 11.9,1,1, 12.326, 10634.080, 231.900, 52697.627 21/06/16,17:38:11,03,11,1, 11.9,1,1, 12.326, 10634.067, 231.908, 52697.615 21/06/16,17:38:11,04,11,1, 11.9,1,1, 12.326, 10634.078, 231.908, 52697.736 21/06/16,17:38:11,05,11,1, 11.9,1,1, 12.326, 10634.091, 231.918, 52697.640 21/06/16,17:38:11,06,11,1, 11.9,1,1, 12.326, 10634.112, 231.902, 52697.603 21/06/16,17:38:11,07,11,1, 11.9,1,1, 12.326, 10634.068, 231.933, 52697.634 21/06/16,17:38:11,08,11,1, 11.9,1,1, 12.326, 10634.045, 231.914, 52697.598 21/06/16,17:38:11,09,11,1, 11.9,1,1, 12.326, 10634.056, 231.924, 52697.604 21/06/16,17:38:11,10,11,1, 11.9,1,1, 12.326, 10634.040, 231.925, 52697.618 21/06/16,17:38:11,11,11,1, 11.9,1,1, 12.326, 10634.051, 231.917, 52697.608 21/06/16,17:38:11,12,11,1, 11.9,1,1, 12.326, 10634.045, 231.930, 52697.617 21/06/16,17:38:11,13,11,1, 11.9,1,1, 12.326, 10634.039, 231.927, 52697.620 21/06/16,17:38:11,14,11,1, 11.9,1,1, 12.326, 10634.029, 231.899, 52697.595 21/06/16,17:38:11,15,11,1, 11.9,1,1, 12.326, 10634.043, 231.920, 52697.603 21/06/16,17:38:11,16,11,1, 11.9,1,1, 12.326, 10634.039, 231.920, 52697.576 21/06/16,17:38:11,17,11,1, 11.9,1,1, 12.326, 10634.042, 231.939, 52697.601 21/06/16,17:38:11,18,11,1, 11.9,1,1, 12.326, 10634.056, 231.900, 52697.611 21/06/16,17:38:11,19,11,1, 11.9,1,1, 12.326, 10634.060, 231.904, 52697.613 21/06/16,17:38:12,00,11,1, 11.9,1,1, 12.324, 10634.055, 231.904, 52697.613 21/06/16,17:38:12,01,11,1, 11.9,1,1, 12.324, 10634.067, 231.938, 52697.627 21/06/16,17:38:12,02,11,1, 11.9,1,1, 12.324, 10634.063, 231.904, 52697.582 21/06/16,17:38:12,03,11,1, 11.9,1,1, 12.324, 10634.038, 231.897, 52697.637 21/06/16,17:38:12,04,11,1, 11.9,1,1, 12.324, 10634.041, 231.941, 52697.639 21/06/16,17:38:12,05,11,1, 11.9,1,1, 12.324, 10634.041, 231.933, 52697.594 21/06/16,17:38:12,06,11,1, 11.9,1,1, 12.324, 10634.067, 231.926, 52697.594 21/06/16,17:38:12,07,11,1, 11.9,1,1, 12.324, 10634.047, 231.960, 52697.631 21/06/16,17:38:12,08,11,1, 11.9,1,1, 12.324, 10634.063, 231.921, 52697.603 21/06/16,17:38:12,09,11,1, 11.9,1,1, 12.324, 10634.043, 231.956, 52697.591 21/06/16,17:38:12,10,11,1, 11.9,1,1, 12.324, 10634.043, 231.928, 52697.600 21/06/16,17:38:12,11,11,1, 11.9,1,1, 12.324, 10634.033, 231.922, 52697.612 21/06/16,17:38:12,12,11,1, 11.9,1,1, 12.324, 10633.997, 231.961, 52697.726 21/06/16,17:38:12,13,11,1, 11.9,1,1, 12.324, 10634.049, 231.927, 52697.648 21/06/16,17:38:12,14,11,1, 11.9,1,1, 12.324, 10634.036, 231.933, 52697.607 21/06/16,17:38:12,15,11,1, 11.9,1,1, 12.324, 10634.010, 231.944, 52697.625 21/06/16,17:38:12,16,11,1, 11.9,1,1, 12.324, 10634.012, 231.928, 52697.623 21/06/16,17:38:12,17,11,1, 11.9,1,1, 12.324, 10634.020, 231.937, 52697.645 21/06/16,17:38:12,18,11,1, 11.9,1,1, 12.324, 10634.018, 231.975, 52697.641 21/06/16,17:38:12,19,11,1, 11.9,1,1, 12.324, 10634.066, 231.935, 52697.648 21/06/16,17:38:13,00,11,1, 11.9,1,1, 12.324, 10634.063, 231.935, 52697.648 21/06/16,17:38:13,01,11,1, 11.9,1,1, 12.324, 10634.082, 231.931, 52697.628 21/06/16,17:38:13,02,11,1, 11.9,1,1, 12.324, 10634.066, 231.929, 52697.664 21/06/16,17:38:13,03,11,1, 11.9,1,1, 12.324, 10634.026, 231.915, 52697.655 21/06/16,17:38:13,04,11,1, 11.9,1,1, 12.324, 10634.059, 231.962, 52697.637 21/06/16,17:38:13,05,11,1, 11.9,1,1, 12.324, 10634.055, 231.938, 52697.641 21/06/16,17:38:13,06,11,1, 11.9,1,1, 12.324, 10634.026, 231.930, 52697.667 21/06/16,17:38:13,07,11,1, 11.9,1,1, 12.324, 10634.041, 231.958, 52697.628 21/06/16,17:38:13,08,11,1, 11.9,1,1, 12.324, 10634.027, 231.953, 52697.614 21/06/16,17:38:13,09,11,1, 11.9,1,1, 12.324, 10634.024, 231.947, 52697.632 21/06/16,17:38:13,10,11,1, 11.9,1,1, 12.324, 10634.045, 231.963, 52697.622 21/06/16,17:38:13,11,11,1, 11.9,1,1, 12.324, 10634.019, 231.949, 52697.631 21/06/16,17:38:13,12,11,1, 11.9,1,1, 12.324, 10634.043, 231.921, 52697.655 21/06/16,17:38:13,13,11,1, 11.9,1,1, 12.324, 10634.045, 231.924, 52697.651 21/06/16,17:38:13,14,11,1, 11.9,1,1, 12.324, 10634.023, 231.928, 52697.625 21/06/16,17:38:13,15,11,1, 11.9,1,1, 12.324, 10634.019, 231.934, 52697.659 21/06/16,17:38:13,16,11,1, 11.9,1,1, 12.324, 10634.012, 231.935, 52697.665 21/06/16,17:38:13,17,11,1, 11.9,1,1, 12.324, 10634.040, 231.920, 52697.681 21/06/16,17:38:13,18,11,1, 11.9,1,1, 12.324, 10634.038, 231.912, 52697.707 21/06/16,17:38:13,19,11,1, 11.9,1,1, 12.324, 10634.019, 231.941, 52697.714 21/06/16,17:38:14,00,11,1, 11.8,1,1, 12.326, 10634.013, 231.941, 52697.714 21/06/16,17:38:14,01,11,1, 11.8,1,1, 12.326, 10634.014, 231.923, 52697.636 21/06/16,17:38:14,02,11,1, 11.8,1,1, 12.326, 10634.038, 231.930, 52697.661 21/06/16,17:38:14,03,11,1, 11.8,1,1, 12.326, 10634.020, 231.928, 52697.660 21/06/16,17:38:14,04,11,1, 11.8,1,1, 12.326, 10634.056, 231.942, 52697.642 21/06/16,17:38:14,05,11,1, 11.8,1,1, 12.326, 10634.050, 231.923, 52697.598 21/06/16,17:38:14,06,11,1, 11.8,1,1, 12.326, 10634.027, 231.945, 52697.612 21/06/16,17:38:14,07,11,1, 11.8,1,1, 12.326, 10634.023, 231.952, 52697.642 21/06/16,17:38:14,08,11,1, 11.8,1,1, 12.326, 10634.028, 231.916, 52697.651 21/06/16,17:38:14,09,11,1, 11.8,1,1, 12.326, 10634.007, 231.942, 52697.653 21/06/16,17:38:14,10,11,1, 11.8,1,1, 12.326, 10634.028, 231.919, 52697.672 21/06/16,17:38:14,11,11,1, 11.8,1,1, 12.326, 10634.048, 231.942, 52697.643 21/06/16,17:38:14,12,11,1, 11.8,1,1, 12.326, 10634.015, 231.917, 52697.649 21/06/16,17:38:14,13,11,1, 11.8,1,1, 12.326, 10634.015, 231.956, 52697.653 21/06/16,17:38:14,14,11,1, 11.8,1,1, 12.326, 10634.010, 231.946, 52697.683 21/06/16,17:38:14,15,11,1, 11.8,1,1, 12.326, 10634.031, 231.927, 52697.663 21/06/16,17:38:14,16,11,1, 11.8,1,1, 12.326, 10634.015, 231.940, 52697.634 21/06/16,17:38:14,17,11,1, 11.8,1,1, 12.326, 10634.001, 231.926, 52697.633 21/06/16,17:38:14,18,11,1, 11.8,1,1, 12.326, 10634.018, 231.922, 52697.657 21/06/16,17:38:14,19,11,1, 11.8,1,1, 12.326, 10634.006, 231.953, 52697.661 21/06/16,17:38:15,00,11,1, 11.9,1,1, 12.328, 10634.005, 231.953, 52697.661 21/06/16,17:38:15,01,11,1, 11.9,1,1, 12.328, 10634.011, 231.940, 52697.653 21/06/16,17:38:15,02,11,1, 11.9,1,1, 12.328, 10633.999, 231.946, 52697.669 21/06/16,17:38:15,03,11,1, 11.9,1,1, 12.328, 10634.007, 231.954, 52697.667 21/06/16,17:38:15,04,11,1, 11.9,1,1, 12.328, 10634.019, 231.976, 52697.647 21/06/16,17:38:15,05,11,1, 11.9,1,1, 12.328, 10634.027, 231.932, 52697.661 21/06/16,17:38:15,06,11,1, 11.9,1,1, 12.328, 10633.991, 231.922, 52697.657 21/06/16,17:38:15,07,11,1, 11.9,1,1, 12.328, 10633.993, 231.942, 52697.517 21/06/16,17:38:15,08,11,1, 11.9,1,1, 12.328, 10634.012, 231.960, 52697.746 21/06/16,17:38:15,09,11,1, 11.9,1,1, 12.328, 10634.030, 231.953, 52697.669 21/06/16,17:38:15,10,11,1, 11.9,1,1, 12.328, 10634.005, 231.956, 52697.656 21/06/16,17:38:15,11,11,1, 11.9,1,1, 12.328, 10634.015, 231.937, 52697.666 21/06/16,17:38:15,12,11,1, 11.9,1,1, 12.328, 10634.019, 231.913, 52697.687 21/06/16,17:38:15,13,11,1, 11.9,1,1, 12.328, 10634.010, 231.929, 52697.682 21/06/16,17:38:15,14,11,1, 11.9,1,1, 12.328, 10634.006, 231.914, 52697.636 21/06/16,17:38:15,15,11,1, 11.9,1,1, 12.328, 10634.012, 231.919, 52697.649 21/06/16,17:38:15,16,11,1, 11.9,1,1, 12.328, 10633.999, 231.931, 52697.642 21/06/16,17:38:15,17,11,1, 11.9,1,1, 12.328, 10634.019, 231.939, 52697.672 21/06/16,17:38:15,18,11,1, 11.9,1,1, 12.328, 10633.983, 231.937, 52697.657 21/06/16,17:38:15,19,11,1, 11.9,1,1, 12.328, 10633.984, 231.911, 52697.644 21/06/16,17:38:16,00,11,1, 11.9,1,1, 12.326, 10633.980, 231.911, 52697.644 21/06/16,17:38:16,01,11,1, 11.9,1,1, 12.326, 10634.003, 231.927, 52697.634 21/06/16,17:38:16,02,11,1, 11.9,1,1, 12.326, 10634.007, 231.923, 52697.657 21/06/16,17:38:16,03,11,1, 11.9,1,1, 12.326, 10634.000, 231.936, 52697.704 21/06/16,17:38:16,04,11,1, 11.9,1,1, 12.326, 10634.033, 231.918, 52697.357 21/06/16,17:38:16,05,11,1, 11.9,1,1, 12.326, 10634.012, 231.913, 52697.513 21/06/16,17:38:16,06,11,1, 11.9,1,1, 12.326, 10633.958, 231.931, 52697.617 21/06/16,17:38:16,07,11,1, 11.9,1,1, 12.326, 10634.010, 231.955, 52697.664 21/06/16,17:38:16,08,11,1, 11.9,1,1, 12.326, 10634.015, 231.925, 52697.643 21/06/16,17:38:16,09,11,1, 11.9,1,1, 12.326, 10633.991, 231.917, 52697.668 21/06/16,17:38:16,10,11,1, 11.9,1,1, 12.326, 10634.003, 231.922, 52697.625 21/06/16,17:38:16,11,11,1, 11.9,1,1, 12.326, 10633.970, 231.929, 52697.646 21/06/16,17:38:16,12,11,1, 11.9,1,1, 12.326, 10633.983, 231.928, 52697.633 21/06/16,17:38:16,13,11,1, 11.9,1,1, 12.326, 10633.998, 231.937, 52697.638 21/06/16,17:38:16,14,11,1, 11.9,1,1, 12.326, 10634.002, 231.938, 52697.667 21/06/16,17:38:16,15,11,1, 11.9,1,1, 12.326, 10633.968, 231.936, 52697.623 21/06/16,17:38:16,16,11,1, 11.9,1,1, 12.326, 10634.004, 231.931, 52697.634 21/06/16,17:38:16,17,11,1, 11.9,1,1, 12.326, 10633.997, 231.923, 52697.643 21/06/16,17:38:16,18,11,1, 11.9,1,1, 12.326, 10634.022, 231.924, 52697.657 21/06/16,17:38:16,19,11,1, 11.9,1,1, 12.326, 10634.000, 231.936, 52697.635 21/06/16,17:38:17,00,11,1, 11.9,1,1, 12.325, 10633.997, 231.936, 52697.635 21/06/16,17:38:17,01,11,1, 11.9,1,1, 12.325, 10633.970, 231.947, 52697.658 21/06/16,17:38:17,02,11,1, 11.9,1,1, 12.325, 10633.972, 231.913, 52697.651 21/06/16,17:38:17,03,11,1, 11.9,1,1, 12.325, 10633.996, 231.954, 52697.663 21/06/16,17:38:17,04,11,1, 11.9,1,1, 12.325, 10633.993, 231.942, 52697.636 21/06/16,17:38:17,05,11,1, 11.9,1,1, 12.325, 10633.996, 231.942, 52697.630 21/06/16,17:38:17,06,11,1, 11.9,1,1, 12.325, 10633.979, 231.913, 52697.611 21/06/16,17:38:17,07,11,1, 11.9,1,1, 12.325, 10633.991, 231.931, 52697.634 21/06/16,17:38:17,08,11,1, 11.9,1,1, 12.325, 10633.988, 231.938, 52697.629 21/06/16,17:38:17,09,11,1, 11.9,1,1, 12.325, 10633.972, 231.941, 52697.637 21/06/16,17:38:17,10,11,1, 11.9,1,1, 12.325, 10633.982, 231.925, 52697.618 21/06/16,17:38:17,11,11,1, 11.9,1,1, 12.325, 10633.991, 231.941, 52697.642 21/06/16,17:38:17,12,11,1, 11.9,1,1, 12.325, 10633.987, 231.933, 52697.688 21/06/16,17:38:17,13,11,1, 11.9,1,1, 12.325, 10633.982, 231.954, 52697.642 21/06/16,17:38:17,14,11,1, 11.9,1,1, 12.325, 10633.991, 231.921, 52697.652 21/06/16,17:38:17,15,11,1, 11.9,1,1, 12.325, 10633.962, 231.933, 52697.623 21/06/16,17:38:17,16,11,1, 11.9,1,1, 12.325, 10633.974, 231.938, 52697.622 21/06/16,17:38:17,17,11,1, 11.9,1,1, 12.325, 10633.971, 231.959, 52697.681 21/06/16,17:38:17,18,11,1, 11.9,1,1, 12.325, 10633.969, 231.923, 52697.619 21/06/16,17:38:17,19,11,1, 11.9,1,1, 12.325, 10634.000, 231.934, 52697.647 21/06/16,17:38:18,00,11,1, 11.9,1,1, 12.326, 10633.997, 231.934, 52697.647 21/06/16,17:38:18,01,11,1, 11.9,1,1, 12.326, 10633.979, 231.951, 52697.666 21/06/16,17:38:18,02,11,1, 11.9,1,1, 12.326, 10633.970, 231.918, 52697.617 21/06/16,17:38:18,03,11,1, 11.9,1,1, 12.326, 10634.006, 231.923, 52697.488 21/06/16,17:38:18,04,11,1, 11.9,1,1, 12.326, 10634.058, 231.937, 52697.642 21/06/16,17:38:18,05,11,1, 11.9,1,1, 12.326, 10633.994, 231.922, 52697.619 21/06/16,17:38:18,06,11,1, 11.9,1,1, 12.326, 10634.007, 231.937, 52697.632 21/06/16,17:38:18,07,11,1, 11.9,1,1, 12.326, 10633.982, 231.940, 52697.682 21/06/16,17:38:18,08,11,1, 11.9,1,1, 12.326, 10633.998, 231.954, 52697.693 21/06/16,17:38:18,09,11,1, 11.9,1,1, 12.326, 10633.969, 231.946, 52697.681 21/06/16,17:38:18,10,11,1, 11.9,1,1, 12.326, 10633.985, 231.942, 52697.712 21/06/16,17:38:18,11,11,1, 11.9,1,1, 12.326, 10633.995, 231.941, 52697.700 21/06/16,17:38:18,12,11,1, 11.9,1,1, 12.326, 10633.988, 231.935, 52697.698 21/06/16,17:38:18,13,11,1, 11.9,1,1, 12.326, 10633.979, 231.947, 52697.617 21/06/16,17:38:18,14,11,1, 11.9,1,1, 12.326, 10633.963, 231.959, 52697.677 21/06/16,17:38:18,15,11,1, 11.9,1,1, 12.326, 10633.994, 231.941, 52697.684 21/06/16,17:38:18,16,11,1, 11.9,1,1, 12.326, 10633.996, 231.932, 52697.661 21/06/16,17:38:18,17,11,1, 11.9,1,1, 12.326, 10633.988, 231.970, 52697.661 21/06/16,17:38:18,18,11,1, 11.9,1,1, 12.326, 10633.990, 231.959, 52697.647 21/06/16,17:38:18,19,11,1, 11.9,1,1, 12.326, 10634.000, 231.941, 52697.838 21/06/16,17:38:19,00,11,1, 11.9,1,1, 12.327, 10633.997, 231.941, 52697.838 21/06/16,17:38:19,01,11,1, 11.9,1,1, 12.327, 10633.973, 231.948, 52697.673 21/06/16,17:38:19,02,11,1, 11.9,1,1, 12.327, 10633.964, 231.939, 52697.694 21/06/16,17:38:19,03,11,1, 11.9,1,1, 12.327, 10633.997, 231.949, 52697.667 21/06/16,17:38:19,04,11,1, 11.9,1,1, 12.327, 10634.002, 231.940, 52697.665 21/06/16,17:38:19,05,11,1, 11.9,1,1, 12.327, 10633.980, 231.939, 52697.625 21/06/16,17:38:19,06,11,1, 11.9,1,1, 12.327, 10633.972, 231.931, 52697.651 21/06/16,17:38:19,07,11,1, 11.9,1,1, 12.327, 10633.993, 231.938, 52697.685 21/06/16,17:38:19,08,11,1, 11.9,1,1, 12.327, 10633.997, 231.938, 52697.675 21/06/16,17:38:19,09,11,1, 11.9,1,1, 12.327, 10633.972, 231.918, 52697.636 21/06/16,17:38:19,10,11,1, 11.9,1,1, 12.327, 10633.989, 231.924, 52697.630 21/06/16,17:38:19,11,11,1, 11.9,1,1, 12.327, 10633.961, 231.947, 52697.608 21/06/16,17:38:19,12,11,1, 11.9,1,1, 12.327, 10633.980, 231.930, 52697.628 21/06/16,17:38:19,13,11,1, 11.9,1,1, 12.327, 10634.003, 231.943, 52697.690 21/06/16,17:38:19,14,11,1, 11.9,1,1, 12.327, 10634.001, 231.923, 52697.658 21/06/16,17:38:19,15,11,1, 11.9,1,1, 12.327, 10633.995, 231.939, 52697.654 21/06/16,17:38:19,16,11,1, 11.9,1,1, 12.327, 10633.986, 231.944, 52697.647 21/06/16,17:38:19,17,11,1, 11.9,1,1, 12.327, 10633.958, 231.948, 52697.684 21/06/16,17:38:19,18,11,1, 11.9,1,1, 12.327, 10633.975, 231.942, 52697.674 21/06/16,17:38:19,19,11,1, 11.9,1,1, 12.327, 10634.019, 231.942, 52697.677 21/06/16,17:38:20,00,11,1, 11.9,1,1, 12.324, 10634.013, 231.942, 52697.677 21/06/16,17:38:20,01,11,1, 11.9,1,1, 12.324, 10633.978, 231.954, 52697.677 21/06/16,17:38:20,02,11,1, 11.9,1,1, 12.324, 10633.968, 231.948, 52697.815 21/06/16,17:38:20,03,11,1, 11.9,1,1, 12.324, 10633.951, 231.963, 52697.691 21/06/16,17:38:20,04,11,1, 11.9,1,1, 12.324, 10633.965, 231.950, 52697.710 21/06/16,17:38:20,05,11,1, 11.9,1,1, 12.324, 10633.974, 231.936, 52697.667 21/06/16,17:38:20,06,11,1, 11.9,1,1, 12.324, 10634.001, 231.945, 52697.672 21/06/16,17:38:20,07,11,1, 11.9,1,1, 12.324, 10633.986, 231.963, 52697.657 21/06/16,17:38:20,08,11,1, 11.9,1,1, 12.324, 10633.976, 231.947, 52697.637 21/06/16,17:38:20,09,11,1, 11.9,1,1, 12.324, 10633.978, 231.943, 52697.682 21/06/16,17:38:20,10,11,1, 11.9,1,1, 12.324, 10633.990, 231.937, 52697.667 21/06/16,17:38:20,11,11,1, 11.9,1,1, 12.324, 10633.983, 231.938, 52697.663 21/06/16,17:38:20,12,11,1, 11.9,1,1, 12.324, 10633.984, 231.928, 52697.604 21/06/16,17:38:20,13,11,1, 11.9,1,1, 12.324, 10633.986, 231.942, 52697.645 21/06/16,17:38:20,14,11,1, 11.9,1,1, 12.324, 10633.994, 231.930, 52697.658 21/06/16,17:38:20,15,11,1, 11.9,1,1, 12.324, 10633.983, 231.908, 52697.659 21/06/16,17:38:20,16,11,1, 11.9,1,1, 12.324, 10633.975, 231.926, 52697.668 21/06/16,17:38:20,17,11,1, 11.9,1,1, 12.324, 10633.999, 231.953, 52697.704 21/06/16,17:38:20,18,11,1, 11.9,1,1, 12.324, 10633.990, 231.949, 52697.685 21/06/16,17:38:20,19,11,1, 11.9,1,1, 12.324, 10633.975, 231.944, 52697.669 21/06/16,17:38:21,00,11,1, 11.9,1,1, 12.325, 10633.972, 231.944, 52697.669 21/06/16,17:38:21,01,11,1, 11.9,1,1, 12.325, 10633.987, 231.924, 52697.694 21/06/16,17:38:21,02,11,1, 11.9,1,1, 12.325, 10633.975, 231.931, 52697.672 21/06/16,17:38:21,03,11,1, 11.9,1,1, 12.325, 10633.952, 231.911, 52697.661 21/06/16,17:38:21,04,11,1, 11.9,1,1, 12.325, 10633.961, 231.921, 52697.667 21/06/16,17:38:21,05,11,1, 11.9,1,1, 12.325, 10633.974, 231.902, 52697.681 21/06/16,17:38:21,06,11,1, 11.9,1,1, 12.325, 10633.961, 231.930, 52697.656 21/06/16,17:38:21,07,11,1, 11.9,1,1, 12.325, 10633.961, 231.940, 52697.684 21/06/16,17:38:21,08,11,1, 11.9,1,1, 12.325, 10633.985, 231.963, 52697.667 21/06/16,17:38:21,09,11,1, 11.9,1,1, 12.325, 10633.976, 231.928, 52697.667 21/06/16,17:38:21,10,11,1, 11.9,1,1, 12.325, 10633.977, 231.942, 52697.648 21/06/16,17:38:21,11,11,1, 11.9,1,1, 12.325, 10633.959, 231.933, 52697.690 21/06/16,17:38:21,12,11,1, 11.9,1,1, 12.325, 10633.946, 231.942, 52697.655 21/06/16,17:38:21,13,11,1, 11.9,1,1, 12.325, 10633.948, 231.935, 52697.616 21/06/16,17:38:21,14,11,1, 11.9,1,1, 12.325, 10633.955, 231.953, 52697.680 21/06/16,17:38:21,15,11,1, 11.9,1,1, 12.325, 10633.944, 231.921, 52697.672 21/06/16,17:38:21,16,11,1, 11.9,1,1, 12.325, 10633.959, 231.927, 52697.663 21/06/16,17:38:21,17,11,1, 11.9,1,1, 12.325, 10633.960, 231.934, 52697.701 21/06/16,17:38:21,18,11,1, 11.9,1,1, 12.325, 10633.952, 231.949, 52697.677 21/06/16,17:38:21,19,11,1, 11.9,1,1, 12.325, 10633.958, 231.916, 52697.656 21/06/16,17:38:22,00,11,1, 11.8,1,1, 12.327, 10633.955, 231.916, 52697.656 21/06/16,17:38:22,01,11,1, 11.8,1,1, 12.327, 10633.936, 231.923, 52697.641 21/06/16,17:38:22,02,11,1, 11.8,1,1, 12.327, 10633.948, 231.936, 52697.693 21/06/16,17:38:22,03,11,1, 11.8,1,1, 12.327, 10633.925, 231.921, 52697.674 21/06/16,17:38:22,04,11,1, 11.8,1,1, 12.327, 10633.933, 231.938, 52697.669 21/06/16,17:38:22,05,11,1, 11.8,1,1, 12.327, 10633.923, 231.921, 52697.678 21/06/16,17:38:22,06,11,1, 11.8,1,1, 12.327, 10633.925, 231.936, 52697.734 21/06/16,17:38:22,07,11,1, 11.8,1,1, 12.327, 10633.923, 231.876, 52697.681 21/06/16,17:38:22,08,11,1, 11.8,1,1, 12.327, 10633.926, 231.917, 52697.678 21/06/16,17:38:22,09,11,1, 11.8,1,1, 12.327, 10633.924, 231.894, 52697.640 21/06/16,17:38:22,10,11,1, 11.8,1,1, 12.327, 10633.927, 231.910, 52697.640 21/06/16,17:38:22,11,11,1, 11.8,1,1, 12.327, 10633.910, 231.943, 52697.681 21/06/16,17:38:22,12,11,1, 11.8,1,1, 12.327, 10633.929, 231.911, 52697.661 21/06/16,17:38:22,13,11,1, 11.8,1,1, 12.327, 10633.920, 231.921, 52697.689 21/06/16,17:38:22,14,11,1, 11.8,1,1, 12.327, 10633.933, 231.916, 52697.686 21/06/16,17:38:22,15,11,1, 11.8,1,1, 12.327, 10633.913, 231.899, 52697.711 21/06/16,17:38:22,16,11,1, 11.8,1,1, 12.327, 10633.913, 231.884, 52697.635 21/06/16,17:38:22,17,11,1, 11.8,1,1, 12.327, 10633.913, 231.907, 52697.670 21/06/16,17:38:22,18,11,1, 11.8,1,1, 12.327, 10633.893, 231.928, 52697.679 21/06/16,17:38:22,19,11,1, 11.8,1,1, 12.327, 10633.928, 231.897, 52697.627 21/06/16,17:38:23,00,11,1, 11.8,1,1, 12.325, 10633.922, 231.897, 52697.627 21/06/16,17:38:23,01,11,1, 11.8,1,1, 12.325, 10633.899, 231.893, 52697.660 21/06/16,17:38:23,02,11,1, 11.8,1,1, 12.325, 10633.901, 231.907, 52697.638 21/06/16,17:38:23,03,11,1, 11.8,1,1, 12.325, 10633.904, 231.872, 52697.662 21/06/16,17:38:23,04,11,1, 11.8,1,1, 12.325, 10633.922, 231.912, 52697.677 21/06/16,17:38:23,05,11,1, 11.8,1,1, 12.325, 10633.876, 231.913, 52697.672 21/06/16,17:38:23,06,11,1, 11.8,1,1, 12.325, 10633.878, 231.919, 52697.649 21/06/16,17:38:23,07,11,1, 11.8,1,1, 12.325, 10633.897, 231.908, 52697.614 21/06/16,17:38:23,08,11,1, 11.8,1,1, 12.325, 10633.884, 231.912, 52697.663 21/06/16,17:38:23,09,11,1, 11.8,1,1, 12.325, 10633.867, 231.900, 52697.651 21/06/16,17:38:23,10,11,1, 11.8,1,1, 12.325, 10633.884, 231.906, 52697.639 21/06/16,17:38:23,11,11,1, 11.8,1,1, 12.325, 10633.887, 231.891, 52697.671 21/06/16,17:38:23,12,11,1, 11.8,1,1, 12.325, 10633.886, 231.906, 52697.655 21/06/16,17:38:23,13,11,1, 11.8,1,1, 12.325, 10633.846, 231.900, 52697.617 21/06/16,17:38:23,14,11,1, 11.8,1,1, 12.325, 10633.874, 231.921, 52697.624 21/06/16,17:38:23,15,11,1, 11.8,1,1, 12.325, 10633.856, 231.912, 52697.687 21/06/16,17:38:23,16,11,1, 11.8,1,1, 12.325, 10633.875, 231.924, 52697.650 21/06/16,17:38:23,17,11,1, 11.8,1,1, 12.325, 10633.870, 231.927, 52697.672 21/06/16,17:38:23,18,11,1, 11.8,1,1, 12.325, 10633.853, 231.925, 52697.676 21/06/16,17:38:23,19,11,1, 11.8,1,1, 12.325, 10633.872, 231.914, 52697.660 21/06/16,17:38:24,00,10,1, 11.8,1,1, 12.324, 10633.872, 231.914, 52697.660 21/06/16,17:38:24,01,10,1, 11.8,1,1, 12.324, 10633.861, 231.908, 52697.679 21/06/16,17:38:24,02,10,1, 11.8,1,1, 12.324, 10633.867, 231.917, 52697.644 21/06/16,17:38:24,03,10,1, 11.8,1,1, 12.324, 10633.852, 231.913, 52697.634 21/06/16,17:38:24,04,10,1, 11.8,1,1, 12.324, 10633.852, 231.944, 52697.679 21/06/16,17:38:24,05,10,1, 11.8,1,1, 12.324, 10633.830, 231.944, 52697.663 21/06/16,17:38:24,06,10,1, 11.8,1,1, 12.324, 10633.858, 231.915, 52697.717 21/06/16,17:38:24,07,10,1, 11.8,1,1, 12.324, 10633.835, 231.902, 52697.679 21/06/16,17:38:24,08,10,1, 11.8,1,1, 12.324, 10633.846, 231.919, 52697.621 21/06/16,17:38:24,09,10,1, 11.8,1,1, 12.324, 10633.846, 231.912, 52697.631 21/06/16,17:38:24,10,10,1, 11.8,1,1, 12.324, 10633.854, 231.934, 52697.655 21/06/16,17:38:24,11,10,1, 11.8,1,1, 12.324, 10633.807, 231.944, 52697.688 21/06/16,17:38:24,12,10,1, 11.8,1,1, 12.324, 10633.861, 231.944, 52697.723 21/06/16,17:38:24,13,10,1, 11.8,1,1, 12.324, 10633.815, 231.889, 52697.701 21/06/16,17:38:24,14,10,1, 11.8,1,1, 12.324, 10633.851, 231.902, 52697.729 21/06/16,17:38:24,15,10,1, 11.8,1,1, 12.324, 10633.843, 231.919, 52697.707 21/06/16,17:38:24,16,10,1, 11.8,1,1, 12.324, 10633.833, 231.915, 52697.634 21/06/16,17:38:24,17,10,1, 11.8,1,1, 12.324, 10633.810, 231.888, 52697.687 21/06/16,17:38:24,18,10,1, 11.8,1,1, 12.324, 10633.826, 231.939, 52697.707 21/06/16,17:38:24,19,10,1, 11.8,1,1, 12.324, 10633.800, 231.900, 52697.676 21/06/16,17:38:25,00,10,1, 11.8,1,1, 12.325, 10633.796, 231.900, 52697.676 21/06/16,17:38:25,01,10,1, 11.8,1,1, 12.325, 10633.799, 231.940, 52697.687 21/06/16,17:38:25,02,10,1, 11.8,1,1, 12.325, 10633.816, 231.926, 52697.687 21/06/16,17:38:25,03,10,1, 11.8,1,1, 12.325, 10633.798, 231.907, 52697.674 21/06/16,17:38:25,04,10,1, 11.8,1,1, 12.325, 10633.808, 231.910, 52697.667 21/06/16,17:38:25,05,10,1, 11.8,1,1, 12.325, 10633.781, 231.917, 52697.719 21/06/16,17:38:25,06,10,1, 11.8,1,1, 12.325, 10633.798, 231.901, 52697.699 21/06/16,17:38:25,07,10,1, 11.8,1,1, 12.325, 10633.796, 231.892, 52697.687 21/06/16,17:38:25,08,10,1, 11.8,1,1, 12.325, 10633.793, 231.918, 52697.700 21/06/16,17:38:25,09,10,1, 11.8,1,1, 12.325, 10633.776, 231.917, 52697.687 21/06/16,17:38:25,10,10,1, 11.8,1,1, 12.325, 10633.775, 231.899, 52697.678 21/06/16,17:38:25,11,10,1, 11.8,1,1, 12.325, 10633.795, 231.879, 52697.656 21/06/16,17:38:25,12,10,1, 11.8,1,1, 12.325, 10633.775, 231.883, 52697.658 21/06/16,17:38:25,13,10,1, 11.8,1,1, 12.325, 10633.797, 231.909, 52697.680 21/06/16,17:38:25,14,10,1, 11.8,1,1, 12.325, 10633.757, 231.902, 52697.692 21/06/16,17:38:25,15,10,1, 11.8,1,1, 12.325, 10633.752, 231.912, 52697.693 21/06/16,17:38:25,16,10,1, 11.8,1,1, 12.325, 10633.763, 231.910, 52697.663 21/06/16,17:38:25,17,10,1, 11.8,1,1, 12.325, 10633.735, 231.919, 52697.649 21/06/16,17:38:25,18,10,1, 11.8,1,1, 12.325, 10633.759, 231.911, 52697.694 21/06/16,17:38:25,19,10,1, 11.8,1,1, 12.325, 10633.753, 231.896, 52697.673 21/06/16,17:38:26,00,10,1, 11.8,1,1, 12.322, 10633.746, 231.896, 52697.673 21/06/16,17:38:26,01,10,1, 11.8,1,1, 12.322, 10633.762, 231.922, 52697.695 21/06/16,17:38:26,02,10,1, 11.8,1,1, 12.322, 10633.735, 231.909, 52697.699 21/06/16,17:38:26,03,10,1, 11.8,1,1, 12.322, 10633.763, 231.879, 52697.679 21/06/16,17:38:26,04,10,1, 11.8,1,1, 12.322, 10633.712, 231.893, 52697.692 21/06/16,17:38:26,05,10,1, 11.8,1,1, 12.322, 10633.733, 231.890, 52697.740 21/06/16,17:38:26,06,10,1, 11.8,1,1, 12.322, 10633.744, 231.900, 52697.706 21/06/16,17:38:26,07,10,1, 11.8,1,1, 12.322, 10633.719, 231.901, 52697.668 21/06/16,17:38:26,08,10,1, 11.8,1,1, 12.322, 10633.772, 231.907, 52697.675 21/06/16,17:38:26,09,10,1, 11.8,1,1, 12.322, 10633.737, 231.913, 52697.688 21/06/16,17:38:26,10,10,1, 11.8,1,1, 12.322, 10633.699, 231.881, 52697.698 21/06/16,17:38:26,11,10,1, 11.8,1,1, 12.322, 10633.724, 231.916, 52697.645 21/06/16,17:38:26,12,10,1, 11.8,1,1, 12.322, 10633.722, 231.891, 52697.681 21/06/16,17:38:26,13,10,1, 11.8,1,1, 12.322, 10633.717, 231.878, 52697.692 21/06/16,17:38:26,14,10,1, 11.8,1,1, 12.322, 10633.699, 231.909, 52697.676 21/06/16,17:38:26,15,10,1, 11.8,1,1, 12.322, 10633.725, 231.906, 52697.678 21/06/16,17:38:26,16,10,1, 11.8,1,1, 12.322, 10633.694, 231.905, 52697.719 21/06/16,17:38:26,17,10,1, 11.8,1,1, 12.322, 10633.714, 231.900, 52697.688 21/06/16,17:38:26,18,10,1, 11.8,1,1, 12.322, 10633.729, 231.924, 52697.691 21/06/16,17:38:26,19,10,1, 11.8,1,1, 12.322, 10633.710, 231.898, 52697.702 21/06/16,17:38:27,00,10,1, 11.8,1,1, 12.325, 10633.705, 231.898, 52697.702 21/06/16,17:38:27,01,10,1, 11.8,1,1, 12.325, 10633.701, 231.925, 52697.695 21/06/16,17:38:27,02,10,1, 11.8,1,1, 12.325, 10633.671, 231.921, 52697.717 21/06/16,17:38:27,03,10,1, 11.8,1,1, 12.325, 10633.694, 231.895, 52697.720 21/06/16,17:38:27,04,10,1, 11.8,1,1, 12.325, 10633.662, 231.865, 52697.677 21/06/16,17:38:27,05,10,1, 11.8,1,1, 12.325, 10633.668, 231.896, 52697.686 21/06/16,17:38:27,06,10,1, 11.8,1,1, 12.325, 10633.659, 231.896, 52697.683 21/06/16,17:38:27,07,10,1, 11.8,1,1, 12.325, 10633.659, 231.888, 52697.718 21/06/16,17:38:27,08,10,1, 11.8,1,1, 12.325, 10633.708, 231.893, 52697.734 21/06/16,17:38:27,09,10,1, 11.8,1,1, 12.325, 10633.704, 231.885, 52697.733 21/06/16,17:38:27,10,10,1, 11.8,1,1, 12.325, 10633.672, 231.883, 52697.715 21/06/16,17:38:27,11,10,1, 11.8,1,1, 12.325, 10633.650, 231.913, 52697.704 21/06/16,17:38:27,12,10,1, 11.8,1,1, 12.325, 10633.657, 231.910, 52697.975 21/06/16,17:38:27,13,10,1, 11.8,1,1, 12.325, 10633.677, 231.889, 52697.588 21/06/16,17:38:27,14,10,1, 11.8,1,1, 12.325, 10633.651, 231.881, 52697.642 21/06/16,17:38:27,15,10,1, 11.8,1,1, 12.325, 10633.629, 231.890, 52697.655 21/06/16,17:38:27,16,10,1, 11.8,1,1, 12.325, 10633.649, 231.898, 52697.643 21/06/16,17:38:27,17,10,1, 11.8,1,1, 12.325, 10633.655, 231.889, 52697.667 21/06/16,17:38:27,18,10,1, 11.8,1,1, 12.325, 10633.629, 231.905, 52697.703 21/06/16,17:38:27,19,10,1, 11.8,1,1, 12.325, 10633.618, 231.913, 52697.667 21/06/16,17:38:28,00,09,1, 11.9,1,1, 12.325, 10633.613, 231.913, 52697.667 21/06/16,17:38:28,01,09,1, 11.9,1,1, 12.325, 10633.637, 231.885, 52697.661 21/06/16,17:38:28,02,09,1, 11.9,1,1, 12.325, 10633.635, 231.939, 52697.691 21/06/16,17:38:28,03,09,1, 11.9,1,1, 12.325, 10633.640, 231.903, 52697.690 21/06/16,17:38:28,04,09,1, 11.9,1,1, 12.325, 10633.619, 231.910, 52697.672 21/06/16,17:38:28,05,09,1, 11.9,1,1, 12.325, 10633.632, 231.895, 52697.660 21/06/16,17:38:28,06,09,1, 11.9,1,1, 12.325, 10633.629, 231.903, 52697.722 21/06/16,17:38:28,07,09,1, 11.9,1,1, 12.325, 10633.625, 231.896, 52697.663 21/06/16,17:38:28,08,09,1, 11.9,1,1, 12.325, 10633.594, 231.881, 52697.662 21/06/16,17:38:28,09,09,1, 11.9,1,1, 12.325, 10633.622, 231.883, 52697.587 21/06/16,17:38:28,10,09,1, 11.9,1,1, 12.325, 10633.608, 231.888, 52697.673 21/06/16,17:38:28,11,09,1, 11.9,1,1, 12.325, 10633.626, 231.892, 52697.568 21/06/16,17:38:28,12,09,1, 11.9,1,1, 12.325, 10633.587, 231.910, 52697.768 21/06/16,17:38:28,13,09,1, 11.9,1,1, 12.325, 10633.577, 231.912, 52697.767 21/06/16,17:38:28,14,09,1, 11.9,1,1, 12.325, 10633.586, 231.897, 52697.733 21/06/16,17:38:28,15,09,1, 11.9,1,1, 12.325, 10633.582, 231.894, 52697.715 21/06/16,17:38:28,16,09,1, 11.9,1,1, 12.325, 10633.585, 231.887, 52697.748 21/06/16,17:38:28,17,09,1, 11.9,1,1, 12.325, 10633.591, 231.904, 52697.704 21/06/16,17:38:28,18,09,1, 11.9,1,1, 12.325, 10633.574, 231.866, 52697.739 21/06/16,17:38:28,19,09,1, 11.9,1,1, 12.325, 10633.587, 231.877, 52697.700 21/06/16,17:38:29,00,09,1, 11.9,1,1, 12.326, 10633.579, 231.877, 52697.700 21/06/16,17:38:29,01,09,1, 11.9,1,1, 12.326, 10633.566, 231.884, 52697.765 21/06/16,17:38:29,02,09,1, 11.9,1,1, 12.326, 10633.593, 231.883, 52697.738 21/06/16,17:38:29,03,09,1, 11.9,1,1, 12.326, 10633.543, 231.886, 52697.726 21/06/16,17:38:29,04,09,1, 11.9,1,1, 12.326, 10633.592, 231.896, 52697.703 21/06/16,17:38:29,05,09,1, 11.9,1,1, 12.326, 10633.569, 231.883, 52697.765 21/06/16,17:38:29,06,09,1, 11.9,1,1, 12.326, 10633.575, 231.893, 52697.754 21/06/16,17:38:29,07,09,1, 11.9,1,1, 12.326, 10633.578, 231.886, 52697.718 21/06/16,17:38:29,08,09,1, 11.9,1,1, 12.326, 10633.546, 231.886, 52697.713 21/06/16,17:38:29,09,09,1, 11.9,1,1, 12.326, 10633.558, 231.887, 52697.710 21/06/16,17:38:29,10,09,1, 11.9,1,1, 12.326, 10633.555, 231.888, 52697.706 21/06/16,17:38:29,11,09,1, 11.9,1,1, 12.326, 10633.527, 231.913, 52697.742 21/06/16,17:38:29,12,09,1, 11.9,1,1, 12.326, 10633.546, 231.904, 52697.730 21/06/16,17:38:29,13,09,1, 11.9,1,1, 12.326, 10633.540, 231.915, 52697.852 21/06/16,17:38:29,14,09,1, 11.9,1,1, 12.326, 10633.546, 231.896, 52697.650 21/06/16,17:38:29,15,09,1, 11.9,1,1, 12.326, 10633.513, 231.891, 52697.678 21/06/16,17:38:29,16,09,1, 11.9,1,1, 12.326, 10633.517, 231.896, 52697.677 21/06/16,17:38:29,17,09,1, 11.9,1,1, 12.326, 10633.550, 231.878, 52697.728 21/06/16,17:38:29,18,09,1, 11.9,1,1, 12.326, 10633.522, 231.883, 52697.702 21/06/16,17:38:29,19,09,1, 11.9,1,1, 12.326, 10633.521, 231.881, 52697.728 21/06/16,17:38:30,00,09,1, 11.9,1,1, 12.326, 10633.521, 231.881, 52697.728 21/06/16,17:38:30,01,09,1, 11.9,1,1, 12.326, 10633.519, 231.926, 52697.750 21/06/16,17:38:30,02,09,1, 11.9,1,1, 12.326, 10633.505, 231.895, 52697.700 21/06/16,17:38:30,03,09,1, 11.9,1,1, 12.326, 10633.510, 231.895, 52697.748 21/06/16,17:38:30,04,09,1, 11.9,1,1, 12.326, 10633.489, 231.914, 52697.733 21/06/16,17:38:30,05,09,1, 11.9,1,1, 12.326, 10633.530, 231.899, 52697.788 21/06/16,17:38:30,06,09,1, 11.9,1,1, 12.326, 10633.500, 231.896, 52697.770 21/06/16,17:38:30,07,09,1, 11.9,1,1, 12.326, 10633.510, 231.878, 52697.768 21/06/16,17:38:30,08,09,1, 11.9,1,1, 12.326, 10633.500, 231.890, 52697.709 21/06/16,17:38:30,09,09,1, 11.9,1,1, 12.326, 10633.506, 231.890, 52697.756 21/06/16,17:38:30,10,09,1, 11.9,1,1, 12.326, 10633.486, 231.893, 52697.723 21/06/16,17:38:30,11,09,1, 11.9,1,1, 12.326, 10633.498, 231.879, 52697.725 21/06/16,17:38:30,12,09,1, 11.9,1,1, 12.326, 10633.487, 231.903, 52697.726 21/06/16,17:38:30,13,09,1, 11.9,1,1, 12.326, 10633.466, 231.897, 52697.749 21/06/16,17:38:30,14,09,1, 11.9,1,1, 12.326, 10633.479, 231.889, 52697.559 21/06/16,17:38:30,15,09,1, 11.9,1,1, 12.326, 10633.468, 231.894, 52697.826 21/06/16,17:38:30,16,09,1, 11.9,1,1, 12.326, 10633.488, 231.878, 52697.710 21/06/16,17:38:30,17,09,1, 11.9,1,1, 12.326, 10633.471, 231.888, 52697.712 21/06/16,17:38:30,18,09,1, 11.9,1,1, 12.326, 10633.466, 231.888, 52697.738 21/06/16,17:38:30,19,09,1, 11.9,1,1, 12.326, 10633.465, 231.905, 52697.555 21/06/16,17:38:31,00,08,1, 11.9,1,1, 12.328, 10633.463, 231.905, 52697.555 21/06/16,17:38:31,01,08,1, 11.9,1,1, 12.328, 10633.452, 231.899, 52697.752 21/06/16,17:38:31,02,08,1, 11.9,1,1, 12.328, 10633.434, 231.894, 52697.710 21/06/16,17:38:31,03,08,1, 11.9,1,1, 12.328, 10633.433, 231.896, 52697.720 21/06/16,17:38:31,04,08,1, 11.9,1,1, 12.328, 10633.445, 231.891, 52697.710 21/06/16,17:38:31,05,08,1, 11.9,1,1, 12.328, 10633.444, 231.912, 52697.739 21/06/16,17:38:31,06,08,1, 11.9,1,1, 12.328, 10633.426, 231.897, 52697.749 21/06/16,17:38:31,07,08,1, 11.9,1,1, 12.328, 10633.436, 231.893, 52697.745 21/06/16,17:38:31,08,08,1, 11.9,1,1, 12.328, 10633.435, 231.890, 52697.677 21/06/16,17:38:31,09,08,1, 11.9,1,1, 12.328, 10633.428, 231.908, 52697.752 21/06/16,17:38:31,10,08,1, 11.9,1,1, 12.328, 10633.431, 231.888, 52697.726 21/06/16,17:38:31,11,08,1, 11.9,1,1, 12.328, 10633.413, 231.896, 52697.767 21/06/16,17:38:31,12,08,1, 11.9,1,1, 12.328, 10633.400, 231.878, 52697.710 21/06/16,17:38:31,13,08,1, 11.9,1,1, 12.328, 10633.410, 231.914, 52697.741 21/06/16,17:38:31,14,08,1, 11.9,1,1, 12.328, 10633.424, 231.924, 52697.754 21/06/16,17:38:31,15,08,1, 11.9,1,1, 12.328, 10633.414, 231.891, 52697.767 21/06/16,17:38:31,16,08,1, 11.9,1,1, 12.328, 10633.420, 231.888, 52697.735 21/06/16,17:38:31,17,08,1, 11.9,1,1, 12.328, 10633.413, 231.888, 52697.778 21/06/16,17:38:31,18,08,1, 11.9,1,1, 12.328, 10633.398, 231.895, 52697.743 21/06/16,17:38:31,19,08,1, 11.9,1,1, 12.328, 10633.393, 231.879, 52697.734 21/06/16,17:38:32,00,08,1, 11.8,1,1, 12.326, 10633.388, 231.879, 52697.734 21/06/16,17:38:32,01,08,1, 11.8,1,1, 12.326, 10633.368, 231.889, 52697.724 21/06/16,17:38:32,02,08,1, 11.8,1,1, 12.326, 10633.395, 231.909, 52697.725 21/06/16,17:38:32,03,08,1, 11.8,1,1, 12.326, 10633.394, 231.898, 52697.765 21/06/16,17:38:32,04,08,1, 11.8,1,1, 12.326, 10633.416, 231.905, 52697.779 21/06/16,17:38:32,05,08,1, 11.8,1,1, 12.326, 10633.393, 231.902, 52697.726 21/06/16,17:38:32,06,08,1, 11.8,1,1, 12.326, 10633.391, 231.912, 52697.745 21/06/16,17:38:32,07,08,1, 11.8,1,1, 12.326, 10633.367, 231.935, 52697.724 21/06/16,17:38:32,08,08,1, 11.8,1,1, 12.326, 10633.373, 231.919, 52697.716 21/06/16,17:38:32,09,08,1, 11.8,1,1, 12.326, 10633.377, 231.907, 52697.730 21/06/16,17:38:32,10,08,1, 11.8,1,1, 12.326, 10633.366, 231.920, 52697.735 21/06/16,17:38:32,11,08,1, 11.8,1,1, 12.326, 10633.381, 231.886, 52697.757 21/06/16,17:38:32,12,08,1, 11.8,1,1, 12.326, 10633.392, 231.922, 52697.765 21/06/16,17:38:32,13,08,1, 11.8,1,1, 12.326, 10633.359, 231.915, 52697.754 21/06/16,17:38:32,14,08,1, 11.8,1,1, 12.326, 10633.400, 231.945, 52697.785 21/06/16,17:38:32,15,08,1, 11.8,1,1, 12.326, 10633.354, 231.949, 52697.780 21/06/16,17:38:32,16,08,1, 11.8,1,1, 12.326, 10633.373, 231.923, 52697.748 21/06/16,17:38:32,17,08,1, 11.8,1,1, 12.326, 10633.386, 231.951, 52697.761 21/06/16,17:38:32,18,08,1, 11.8,1,1, 12.326, 10633.376, 231.938, 52697.754 21/06/16,17:38:32,19,08,1, 11.8,1,1, 12.326, 10633.370, 231.946, 52697.768 21/06/16,17:38:33,00,10,1, 11.8,1,1, 12.323, 10633.363, 231.946, 52697.768 21/06/16,17:38:33,01,10,1, 11.8,1,1, 12.323, 10633.353, 231.921, 52697.767 21/06/16,17:38:33,02,10,1, 11.8,1,1, 12.323, 10633.375, 231.927, 52697.748 21/06/16,17:38:33,03,10,1, 11.8,1,1, 12.323, 10633.350, 231.940, 52697.766 21/06/16,17:38:33,04,10,1, 11.8,1,1, 12.323, 10633.351, 231.918, 52697.753 21/06/16,17:38:33,05,10,1, 11.8,1,1, 12.323, 10633.336, 231.948, 52697.773 21/06/16,17:38:33,06,10,1, 11.8,1,1, 12.323, 10633.341, 231.938, 52697.737 21/06/16,17:38:33,07,10,1, 11.8,1,1, 12.323, 10633.348, 231.939, 52697.770 21/06/16,17:38:33,08,10,1, 11.8,1,1, 12.323, 10633.354, 231.956, 52697.721 21/06/16,17:38:33,09,10,1, 11.8,1,1, 12.323, 10633.343, 231.939, 52697.737 21/06/16,17:38:33,10,10,1, 11.8,1,1, 12.323, 10633.346, 231.939, 52697.753 21/06/16,17:38:33,11,10,1, 11.8,1,1, 12.323, 10633.332, 231.925, 52697.748 21/06/16,17:38:33,12,10,1, 11.8,1,1, 12.323, 10633.336, 231.928, 52697.733 21/06/16,17:38:33,13,10,1, 11.8,1,1, 12.323, 10633.331, 231.932, 52697.761 21/06/16,17:38:33,14,10,1, 11.8,1,1, 12.323, 10633.330, 231.936, 52697.740 21/06/16,17:38:33,15,10,1, 11.8,1,1, 12.323, 10633.330, 231.920, 52697.769 21/06/16,17:38:33,16,10,1, 11.8,1,1, 12.323, 10633.337, 231.938, 52697.703 21/06/16,17:38:33,17,10,1, 11.8,1,1, 12.323, 10633.336, 231.944, 52697.753 21/06/16,17:38:33,18,10,1, 11.8,1,1, 12.323, 10633.323, 231.935, 52697.735 21/06/16,17:38:33,19,10,1, 11.8,1,1, 12.323, 10633.336, 231.907, 52697.761 21/06/16,17:38:34,00,10,1, 11.9,1,1, 12.324, 10633.329, 231.907, 52697.761 21/06/16,17:38:34,01,10,1, 11.9,1,1, 12.324, 10633.318, 231.960, 52697.781 21/06/16,17:38:34,02,10,1, 11.9,1,1, 12.324, 10633.327, 231.939, 52697.760 21/06/16,17:38:34,03,10,1, 11.9,1,1, 12.324, 10633.309, 231.935, 52697.773 21/06/16,17:38:34,04,10,1, 11.9,1,1, 12.324, 10633.311, 231.955, 52697.750 21/06/16,17:38:34,05,10,1, 11.9,1,1, 12.324, 10633.304, 231.903, 52697.712 21/06/16,17:38:34,06,10,1, 11.9,1,1, 12.324, 10633.291, 231.931, 52697.747 21/06/16,17:38:34,07,10,1, 11.9,1,1, 12.324, 10633.284, 231.945, 52697.752 21/06/16,17:38:34,08,10,1, 11.9,1,1, 12.324, 10633.306, 231.943, 52697.755 21/06/16,17:38:34,09,10,1, 11.9,1,1, 12.324, 10633.319, 231.921, 52697.756 21/06/16,17:38:34,10,10,1, 11.9,1,1, 12.324, 10633.307, 231.933, 52697.730 21/06/16,17:38:34,11,10,1, 11.9,1,1, 12.324, 10633.307, 231.931, 52697.769 21/06/16,17:38:34,12,10,1, 11.9,1,1, 12.324, 10633.294, 231.920, 52697.745 21/06/16,17:38:34,13,10,1, 11.9,1,1, 12.324, 10633.299, 231.944, 52697.781 21/06/16,17:38:34,14,10,1, 11.9,1,1, 12.324, 10633.283, 231.951, 52697.766 21/06/16,17:38:34,15,10,1, 11.9,1,1, 12.324, 10633.296, 231.926, 52697.770 21/06/16,17:38:34,16,10,1, 11.9,1,1, 12.324, 10633.287, 231.944, 52697.754 21/06/16,17:38:34,17,10,1, 11.9,1,1, 12.324, 10633.275, 231.942, 52697.773 21/06/16,17:38:34,18,10,1, 11.9,1,1, 12.324, 10633.271, 231.956, 52697.743 21/06/16,17:38:34,19,10,1, 11.9,1,1, 12.324, 10633.288, 231.938, 52697.739 21/06/16,17:38:35,00,10,1, 11.9,1,1, 12.325, 10633.287, 231.938, 52697.739 21/06/16,17:38:35,01,10,1, 11.9,1,1, 12.325, 10633.273, 231.967, 52697.790 21/06/16,17:38:35,02,10,1, 11.9,1,1, 12.325, 10633.260, 231.952, 52697.777 21/06/16,17:38:35,03,10,1, 11.9,1,1, 12.325, 10633.247, 231.929, 52697.769 21/06/16,17:38:35,04,10,1, 11.9,1,1, 12.325, 10633.265, 231.953, 52697.823 21/06/16,17:38:35,05,10,1, 11.9,1,1, 12.325, 10633.268, 231.951, 52697.831 21/06/16,17:38:35,06,10,1, 11.9,1,1, 12.325, 10633.255, 231.923, 52697.800 21/06/16,17:38:35,07,10,1, 11.9,1,1, 12.325, 10633.225, 231.928, 52697.761 21/06/16,17:38:35,08,10,1, 11.9,1,1, 12.325, 10633.256, 231.906, 52697.763 21/06/16,17:38:35,09,10,1, 11.9,1,1, 12.325, 10633.231, 231.902, 52697.760 21/06/16,17:38:35,10,10,1, 11.9,1,1, 12.325, 10633.235, 231.932, 52697.815 21/06/16,17:38:35,11,10,1, 11.9,1,1, 12.325, 10633.235, 231.935, 52697.770 21/06/16,17:38:35,12,10,1, 11.9,1,1, 12.325, 10633.237, 231.955, 52697.816 21/06/16,17:38:35,13,10,1, 11.9,1,1, 12.325, 10633.222, 231.925, 52697.793 21/06/16,17:38:35,14,10,1, 11.9,1,1, 12.325, 10633.241, 231.947, 52697.780 21/06/16,17:38:35,15,10,1, 11.9,1,1, 12.325, 10633.202, 231.937, 52697.752 21/06/16,17:38:35,16,10,1, 11.9,1,1, 12.325, 10633.215, 231.954, 52697.804 21/06/16,17:38:35,17,10,1, 11.9,1,1, 12.325, 10633.201, 231.931, 52697.761 21/06/16,17:38:35,18,10,1, 11.9,1,1, 12.325, 10633.232, 231.948, 52697.801 21/06/16,17:38:35,19,10,1, 11.9,1,1, 12.325, 10633.209, 231.911, 52697.788 21/06/16,17:38:36,00,09,1, 11.8,1,1, 12.323, 10633.204, 231.911, 52697.788 21/06/16,17:38:36,01,09,1, 11.8,1,1, 12.323, 10633.215, 231.927, 52697.771 21/06/16,17:38:36,02,09,1, 11.8,1,1, 12.323, 10633.209, 231.961, 52697.795 21/06/16,17:38:36,03,09,1, 11.8,1,1, 12.323, 10633.190, 231.954, 52697.801 21/06/16,17:38:36,04,09,1, 11.8,1,1, 12.323, 10633.205, 231.958, 52697.811 21/06/16,17:38:36,05,09,1, 11.8,1,1, 12.323, 10633.188, 231.953, 52697.755 21/06/16,17:38:36,06,09,1, 11.8,1,1, 12.323, 10633.201, 231.903, 52697.791 21/06/16,17:38:36,07,09,1, 11.8,1,1, 12.323, 10633.178, 231.954, 52697.772 21/06/16,17:38:36,08,09,1, 11.8,1,1, 12.323, 10633.190, 231.946, 52697.785 21/06/16,17:38:36,09,09,1, 11.8,1,1, 12.323, 10633.165, 231.929, 52697.798 21/06/16,17:38:36,10,09,1, 11.8,1,1, 12.323, 10633.159, 231.922, 52697.790 21/06/16,17:38:36,11,09,1, 11.8,1,1, 12.323, 10633.189, 231.908, 52697.777 21/06/16,17:38:36,12,09,1, 11.8,1,1, 12.323, 10633.202, 231.937, 52697.810 21/06/16,17:38:36,13,09,1, 11.8,1,1, 12.323, 10633.172, 231.937, 52697.767 21/06/16,17:38:36,14,09,1, 11.8,1,1, 12.323, 10633.158, 231.934, 52697.834 21/06/16,17:38:36,15,09,1, 11.8,1,1, 12.323, 10633.197, 231.936, 52697.799 21/06/16,17:38:36,16,09,1, 11.8,1,1, 12.323, 10633.159, 231.954, 52697.813 21/06/16,17:38:36,17,09,1, 11.8,1,1, 12.323, 10633.175, 231.941, 52697.774 21/06/16,17:38:36,18,09,1, 11.8,1,1, 12.323, 10633.168, 231.955, 52697.785 21/06/16,17:38:36,19,09,1, 11.8,1,1, 12.323, 10633.161, 231.964, 52697.734 21/06/16,17:38:37,00,10,1, 11.8,1,1, 12.325, 10633.154, 231.964, 52697.734 21/06/16,17:38:37,01,10,1, 11.8,1,1, 12.325, 10633.160, 231.911, 52697.784 21/06/16,17:38:37,02,10,1, 11.8,1,1, 12.325, 10633.154, 231.937, 52697.777 21/06/16,17:38:37,03,10,1, 11.8,1,1, 12.325, 10633.169, 231.948, 52697.770 21/06/16,17:38:37,04,10,1, 11.8,1,1, 12.325, 10633.138, 231.926, 52697.759 21/06/16,17:38:37,05,10,1, 11.8,1,1, 12.325, 10633.133, 231.920, 52697.762 21/06/16,17:38:37,06,10,1, 11.8,1,1, 12.325, 10633.144, 231.956, 52697.777 21/06/16,17:38:37,07,10,1, 11.8,1,1, 12.325, 10633.146, 231.934, 52697.786 21/06/16,17:38:37,08,10,1, 11.8,1,1, 12.325, 10633.158, 231.947, 52697.799 21/06/16,17:38:37,09,10,1, 11.8,1,1, 12.325, 10633.165, 231.941, 52697.786 21/06/16,17:38:37,10,10,1, 11.8,1,1, 12.325, 10633.133, 231.923, 52697.794 21/06/16,17:38:37,11,10,1, 11.8,1,1, 12.325, 10633.153, 231.942, 52697.827 21/06/16,17:38:37,12,10,1, 11.8,1,1, 12.325, 10633.140, 231.926, 52697.771 21/06/16,17:38:37,13,10,1, 11.8,1,1, 12.325, 10633.125, 231.937, 52697.756 21/06/16,17:38:37,14,10,1, 11.8,1,1, 12.325, 10633.129, 231.943, 52697.777 21/06/16,17:38:37,15,10,1, 11.8,1,1, 12.325, 10633.120, 231.943, 52697.790 21/06/16,17:38:37,16,10,1, 11.8,1,1, 12.325, 10633.141, 231.938, 52697.769 21/06/16,17:38:37,17,10,1, 11.8,1,1, 12.325, 10633.143, 231.936, 52697.741 21/06/16,17:38:37,18,10,1, 11.8,1,1, 12.325, 10633.113, 231.945, 52697.741 21/06/16,17:38:37,19,10,1, 11.8,1,1, 12.325, 10633.120, 231.940, 52697.781 21/06/16,17:38:38,00,11,1, 11.9,1,1, 12.325, 10633.112, 231.940, 52697.781 21/06/16,17:38:38,01,11,1, 11.9,1,1, 12.325, 10633.122, 231.950, 52697.753 21/06/16,17:38:38,02,11,1, 11.9,1,1, 12.325, 10633.092, 231.949, 52697.715 21/06/16,17:38:38,03,11,1, 11.9,1,1, 12.325, 10633.101, 231.931, 52697.794 21/06/16,17:38:38,04,11,1, 11.9,1,1, 12.325, 10633.111, 231.957, 52697.741 21/06/16,17:38:38,05,11,1, 11.9,1,1, 12.325, 10633.111, 231.933, 52697.760 21/06/16,17:38:38,06,11,1, 11.9,1,1, 12.325, 10633.085, 231.967, 52697.754 21/06/16,17:38:38,07,11,1, 11.9,1,1, 12.325, 10633.075, 231.928, 52697.712 21/06/16,17:38:38,08,11,1, 11.9,1,1, 12.325, 10633.119, 231.949, 52697.756 21/06/16,17:38:38,09,11,1, 11.9,1,1, 12.325, 10633.104, 231.963, 52697.752 21/06/16,17:38:38,10,11,1, 11.9,1,1, 12.325, 10633.103, 231.929, 52697.784 21/06/16,17:38:38,11,11,1, 11.9,1,1, 12.325, 10633.073, 231.925, 52697.767 21/06/16,17:38:38,12,11,1, 11.9,1,1, 12.325, 10633.091, 231.961, 52697.738 21/06/16,17:38:38,13,11,1, 11.9,1,1, 12.325, 10633.083, 231.950, 52697.740 21/06/16,17:38:38,14,11,1, 11.9,1,1, 12.325, 10633.055, 231.955, 52697.719 21/06/16,17:38:38,15,11,1, 11.9,1,1, 12.325, 10633.084, 231.952, 52697.775 21/06/16,17:38:38,16,11,1, 11.9,1,1, 12.325, 10633.070, 231.954, 52697.774 21/06/16,17:38:38,17,11,1, 11.9,1,1, 12.325, 10633.065, 231.941, 52697.781 21/06/16,17:38:38,18,11,1, 11.9,1,1, 12.325, 10633.025, 231.953, 52697.766 21/06/16,17:38:38,19,11,1, 11.9,1,1, 12.325, 10633.074, 231.992, 52697.999 21/06/16,17:38:39,00,10,1, 11.8,1,1, 12.326, 10633.070, 231.992, 52697.999 21/06/16,17:38:39,01,10,1, 11.8,1,1, 12.326, 10633.046, 231.914, 52697.728 21/06/16,17:38:39,02,10,1, 11.8,1,1, 12.326, 10633.042, 231.924, 52697.714 21/06/16,17:38:39,03,10,1, 11.8,1,1, 12.326, 10633.040, 231.928, 52697.741 21/06/16,17:38:39,04,10,1, 11.8,1,1, 12.326, 10633.029, 231.918, 52697.753 21/06/16,17:38:39,05,10,1, 11.8,1,1, 12.326, 10633.010, 231.951, 52697.722 21/06/16,17:38:39,06,10,1, 11.8,1,1, 12.326, 10633.039, 231.938, 52697.737 21/06/16,17:38:39,07,10,1, 11.8,1,1, 12.326, 10633.038, 231.924, 52697.752 21/06/16,17:38:39,08,10,1, 11.8,1,1, 12.326, 10633.039, 231.929, 52697.743 21/06/16,17:38:39,09,10,1, 11.8,1,1, 12.326, 10633.025, 231.951, 52697.745 21/06/16,17:38:39,10,10,1, 11.8,1,1, 12.326, 10633.024, 231.940, 52697.750 21/06/16,17:38:39,11,10,1, 11.8,1,1, 12.326, 10633.036, 231.919, 52697.769 21/06/16,17:38:39,12,10,1, 11.8,1,1, 12.326, 10633.007, 231.959, 52697.749 21/06/16,17:38:39,13,10,1, 11.8,1,1, 12.326, 10633.004, 231.932, 52697.772 21/06/16,17:38:39,14,10,1, 11.8,1,1, 12.326, 10633.031, 231.895, 52697.748 21/06/16,17:38:39,15,10,1, 11.8,1,1, 12.326, 10633.004, 231.902, 52697.767 21/06/16,17:38:39,16,10,1, 11.8,1,1, 12.326, 10633.018, 231.938, 52697.745 21/06/16,17:38:39,17,10,1, 11.8,1,1, 12.326, 10633.013, 231.926, 52697.799 21/06/16,17:38:39,18,10,1, 11.8,1,1, 12.326, 10632.982, 231.901, 52697.769 21/06/16,17:38:39,19,10,1, 11.8,1,1, 12.326, 10633.000, 231.914, 52697.754 21/06/16,17:38:40,00,11,1, 11.8,1,1, 12.323, 10632.995, 231.914, 52697.754 21/06/16,17:38:40,01,11,1, 11.8,1,1, 12.323, 10632.993, 231.895, 52697.756 21/06/16,17:38:40,02,11,1, 11.8,1,1, 12.323, 10633.010, 231.901, 52697.750 21/06/16,17:38:40,03,11,1, 11.8,1,1, 12.323, 10632.995, 231.943, 52697.778 21/06/16,17:38:40,04,11,1, 11.8,1,1, 12.323, 10632.984, 231.922, 52697.801 21/06/16,17:38:40,05,11,1, 11.8,1,1, 12.323, 10632.978, 231.904, 52697.762 21/06/16,17:38:40,06,11,1, 11.8,1,1, 12.323, 10632.979, 231.915, 52697.787 21/06/16,17:38:40,07,11,1, 11.8,1,1, 12.323, 10632.986, 231.939, 52697.804 21/06/16,17:38:40,08,11,1, 11.8,1,1, 12.323, 10632.967, 231.919, 52697.763 21/06/16,17:38:40,09,11,1, 11.8,1,1, 12.323, 10632.961, 231.893, 52697.781 21/06/16,17:38:40,10,11,1, 11.8,1,1, 12.323, 10632.967, 231.896, 52697.733 21/06/16,17:38:40,11,11,1, 11.8,1,1, 12.323, 10632.981, 231.924, 52697.782 21/06/16,17:38:40,12,11,1, 11.8,1,1, 12.323, 10632.953, 231.912, 52697.794 21/06/16,17:38:40,13,11,1, 11.8,1,1, 12.323, 10632.986, 231.901, 52697.786 21/06/16,17:38:40,14,11,1, 11.8,1,1, 12.323, 10632.972, 231.922, 52697.781 21/06/16,17:38:40,15,11,1, 11.8,1,1, 12.323, 10632.981, 231.935, 52697.782 21/06/16,17:38:40,16,11,1, 11.8,1,1, 12.323, 10632.954, 231.929, 52697.793 21/06/16,17:38:40,17,11,1, 11.8,1,1, 12.323, 10632.956, 231.930, 52697.761 21/06/16,17:38:40,18,11,1, 11.8,1,1, 12.323, 10632.922, 231.919, 52697.737 21/06/16,17:38:40,19,11,1, 11.8,1,1, 12.323, 10632.983, 231.890, 52697.760 21/06/16,17:38:41,00,10,1, 11.9,1,1, 12.327, 10632.979, 231.890, 52697.760 21/06/16,17:38:41,01,10,1, 11.9,1,1, 12.327, 10632.964, 231.928, 52697.763 21/06/16,17:38:41,02,10,1, 11.9,1,1, 12.327, 10632.937, 231.929, 52697.765 21/06/16,17:38:41,03,10,1, 11.9,1,1, 12.327, 10632.938, 231.913, 52697.716 21/06/16,17:38:41,04,10,1, 11.9,1,1, 12.327, 10632.960, 231.938, 52697.761 21/06/16,17:38:41,05,10,1, 11.9,1,1, 12.327, 10632.905, 231.901, 52697.757 21/06/16,17:38:41,06,10,1, 11.9,1,1, 12.327, 10632.925, 231.906, 52697.805 21/06/16,17:38:41,07,10,1, 11.9,1,1, 12.327, 10632.939, 231.922, 52697.762 21/06/16,17:38:41,08,10,1, 11.9,1,1, 12.327, 10632.893, 231.892, 52697.778 21/06/16,17:38:41,09,10,1, 11.9,1,1, 12.327, 10632.944, 231.893, 52697.733 21/06/16,17:38:41,10,10,1, 11.9,1,1, 12.327, 10632.899, 231.874, 52697.742 21/06/16,17:38:41,11,10,1, 11.9,1,1, 12.327, 10632.915, 231.889, 52697.758 21/06/16,17:38:41,12,10,1, 11.9,1,1, 12.327, 10632.903, 231.903, 52697.749 21/06/16,17:38:41,13,10,1, 11.9,1,1, 12.327, 10632.888, 231.887, 52697.767 21/06/16,17:38:41,14,10,1, 11.9,1,1, 12.327, 10632.933, 231.889, 52697.468 21/06/16,17:38:41,15,10,1, 11.9,1,1, 12.327, 10632.888, 231.889, 52697.726 21/06/16,17:38:41,16,10,1, 11.9,1,1, 12.327, 10632.861, 231.895, 52697.767 21/06/16,17:38:41,17,10,1, 11.9,1,1, 12.327, 10632.890, 231.892, 52697.786 21/06/16,17:38:41,18,10,1, 11.9,1,1, 12.327, 10632.881, 231.887, 52697.745 21/06/16,17:38:41,19,10,1, 11.9,1,1, 12.327, 10632.888, 231.896, 52697.737 21/06/16,17:38:42,00,11,1, 11.9,1,1, 12.325, 10632.887, 231.896, 52697.737 21/06/16,17:38:42,01,11,1, 11.9,1,1, 12.325, 10632.889, 231.905, 52697.778 21/06/16,17:38:42,02,11,1, 11.9,1,1, 12.325, 10632.890, 231.900, 52697.762 21/06/16,17:38:42,03,11,1, 11.9,1,1, 12.325, 10632.880, 231.921, 52697.803 21/06/16,17:38:42,04,11,1, 11.9,1,1, 12.325, 10632.880, 231.872, 52697.779 21/06/16,17:38:42,05,11,1, 11.9,1,1, 12.325, 10632.889, 231.912, 52697.725 21/06/16,17:38:42,06,11,1, 11.9,1,1, 12.325, 10632.865, 231.905, 52697.752 21/06/16,17:38:42,07,11,1, 11.9,1,1, 12.325, 10632.874, 231.898, 52697.763 21/06/16,17:38:42,08,11,1, 11.9,1,1, 12.325, 10632.868, 231.908, 52697.750 21/06/16,17:38:42,09,11,1, 11.9,1,1, 12.325, 10632.874, 231.913, 52697.755 21/06/16,17:38:42,10,11,1, 11.9,1,1, 12.325, 10632.868, 231.905, 52697.784 21/06/16,17:38:42,11,11,1, 11.9,1,1, 12.325, 10632.870, 231.918, 52697.748 21/06/16,17:38:42,12,11,1, 11.9,1,1, 12.325, 10632.882, 231.913, 52697.754 21/06/16,17:38:42,13,11,1, 11.9,1,1, 12.325, 10632.869, 231.921, 52697.790 21/06/16,17:38:42,14,11,1, 11.9,1,1, 12.325, 10632.844, 231.895, 52697.737 21/06/16,17:38:42,15,11,1, 11.9,1,1, 12.325, 10632.851, 231.932, 52697.710 21/06/16,17:38:42,16,11,1, 11.9,1,1, 12.325, 10632.841, 231.892, 52697.750 21/06/16,17:38:42,17,11,1, 11.9,1,1, 12.325, 10632.879, 231.910, 52697.701 21/06/16,17:38:42,18,11,1, 11.9,1,1, 12.325, 10632.851, 231.908, 52697.714 21/06/16,17:38:42,19,11,1, 11.9,1,1, 12.325, 10632.830, 231.898, 52697.785 21/06/16,17:38:43,00,11,1, 11.9,1,1, 12.323, 10632.828, 231.898, 52697.785 21/06/16,17:38:43,01,11,1, 11.9,1,1, 12.323, 10632.861, 231.901, 52697.764 21/06/16,17:38:43,02,11,1, 11.9,1,1, 12.323, 10632.825, 231.921, 52697.737 21/06/16,17:38:43,03,11,1, 11.9,1,1, 12.323, 10632.842, 231.891, 52697.762 21/06/16,17:38:43,04,11,1, 11.9,1,1, 12.323, 10632.833, 231.939, 52697.794 21/06/16,17:38:43,05,11,1, 11.9,1,1, 12.323, 10632.819, 231.892, 52697.779 21/06/16,17:38:43,06,11,1, 11.9,1,1, 12.323, 10632.818, 231.920, 52697.726 21/06/16,17:38:43,07,11,1, 11.9,1,1, 12.323, 10632.826, 231.897, 52697.761 21/06/16,17:38:43,08,11,1, 11.9,1,1, 12.323, 10632.822, 231.906, 52697.796 21/06/16,17:38:43,09,11,1, 11.9,1,1, 12.323, 10632.820, 231.920, 52697.742 21/06/16,17:38:43,10,11,1, 11.9,1,1, 12.323, 10632.813, 231.899, 52697.762 21/06/16,17:38:43,11,11,1, 11.9,1,1, 12.323, 10632.831, 231.908, 52697.777 21/06/16,17:38:43,12,11,1, 11.9,1,1, 12.323, 10632.815, 231.899, 52697.770 21/06/16,17:38:43,13,11,1, 11.9,1,1, 12.323, 10632.800, 231.909, 52697.759 21/06/16,17:38:43,14,11,1, 11.9,1,1, 12.323, 10632.816, 231.901, 52697.783 21/06/16,17:38:43,15,11,1, 11.9,1,1, 12.323, 10632.789, 231.915, 52697.762 21/06/16,17:38:43,16,11,1, 11.9,1,1, 12.323, 10632.807, 231.885, 52697.736 21/06/16,17:38:43,17,11,1, 11.9,1,1, 12.323, 10632.802, 231.903, 52697.736 21/06/16,17:38:43,18,11,1, 11.9,1,1, 12.323, 10632.795, 231.894, 52697.765 21/06/16,17:38:43,19,11,1, 11.9,1,1, 12.323, 10632.806, 231.890, 52697.754 21/06/16,17:38:44,00,11,1, 11.8,1,1, 12.324, 10632.803, 231.890, 52697.754 21/06/16,17:38:44,01,11,1, 11.8,1,1, 12.324, 10632.759, 231.915, 52697.736 21/06/16,17:38:44,02,11,1, 11.8,1,1, 12.324, 10632.796, 231.904, 52697.775 21/06/16,17:38:44,03,11,1, 11.8,1,1, 12.324, 10632.787, 231.897, 52697.802 21/06/16,17:38:44,04,11,1, 11.8,1,1, 12.324, 10632.764, 231.903, 52697.773 21/06/16,17:38:44,05,11,1, 11.8,1,1, 12.324, 10632.775, 231.874, 52697.718 21/06/16,17:38:44,06,11,1, 11.8,1,1, 12.324, 10632.784, 231.887, 52697.771 21/06/16,17:38:44,07,11,1, 11.8,1,1, 12.324, 10632.764, 231.889, 52697.770 21/06/16,17:38:44,08,11,1, 11.8,1,1, 12.324, 10632.750, 231.898, 52697.753 21/06/16,17:38:44,09,11,1, 11.8,1,1, 12.324, 10632.752, 231.902, 52697.773 21/06/16,17:38:44,10,11,1, 11.8,1,1, 12.324, 10632.766, 231.875, 52697.737 21/06/16,17:38:44,11,11,1, 11.8,1,1, 12.324, 10632.759, 231.902, 52697.778 21/06/16,17:38:44,12,11,1, 11.8,1,1, 12.324, 10632.791, 231.903, 52697.912 21/06/16,17:38:44,13,11,1, 11.8,1,1, 12.324, 10632.744, 231.916, 52697.717 21/06/16,17:38:44,14,11,1, 11.8,1,1, 12.324, 10632.722, 231.890, 52697.830 21/06/16,17:38:44,15,11,1, 11.8,1,1, 12.324, 10632.746, 231.872, 52697.800 21/06/16,17:38:44,16,11,1, 11.8,1,1, 12.324, 10632.729, 231.912, 52697.732 21/06/16,17:38:44,17,11,1, 11.8,1,1, 12.324, 10632.761, 231.897, 52697.705 21/06/16,17:38:44,18,11,1, 11.8,1,1, 12.324, 10632.734, 231.903, 52697.690 21/06/16,17:38:44,19,11,1, 11.8,1,1, 12.324, 10632.750, 231.881, 52697.757 21/06/16,17:38:45,00,11,1, 11.8,1,1, 12.326, 10632.745, 231.881, 52697.757 21/06/16,17:38:45,01,11,1, 11.8,1,1, 12.326, 10632.741, 231.925, 52697.779 21/06/16,17:38:45,02,11,1, 11.8,1,1, 12.326, 10632.727, 231.902, 52697.887 21/06/16,17:38:45,03,11,1, 11.8,1,1, 12.326, 10632.784, 231.883, 52697.846 21/06/16,17:38:45,04,11,1, 11.8,1,1, 12.326, 10632.740, 231.895, 52697.663 21/06/16,17:38:45,05,11,1, 11.8,1,1, 12.326, 10632.703, 231.906, 52697.743 21/06/16,17:38:45,06,11,1, 11.8,1,1, 12.326, 10632.727, 231.887, 52697.716 21/06/16,17:38:45,07,11,1, 11.8,1,1, 12.326, 10632.746, 231.897, 52697.711 21/06/16,17:38:45,08,11,1, 11.8,1,1, 12.326, 10632.731, 231.891, 52697.794 21/06/16,17:38:45,09,11,1, 11.8,1,1, 12.326, 10632.755, 231.875, 52697.728 21/06/16,17:38:45,10,11,1, 11.8,1,1, 12.326, 10632.745, 231.871, 52697.738 21/06/16,17:38:45,11,11,1, 11.8,1,1, 12.326, 10632.712, 231.862, 52697.778 21/06/16,17:38:45,12,11,1, 11.8,1,1, 12.326, 10632.723, 231.855, 52697.720 21/06/16,17:38:45,13,11,1, 11.8,1,1, 12.326, 10632.718, 231.863, 52697.737 21/06/16,17:38:45,14,11,1, 11.8,1,1, 12.326, 10632.699, 231.858, 52697.706 21/06/16,17:38:45,15,11,1, 11.8,1,1, 12.326, 10632.692, 231.869, 52697.751 21/06/16,17:38:45,16,11,1, 11.8,1,1, 12.326, 10632.711, 231.858, 52697.774 21/06/16,17:38:45,17,11,1, 11.8,1,1, 12.326, 10632.696, 231.841, 52697.705 21/06/16,17:38:45,18,11,1, 11.8,1,1, 12.326, 10632.691, 231.867, 52697.752 21/06/16,17:38:45,19,11,1, 11.8,1,1, 12.326, 10632.709, 231.860, 52697.936 21/06/16,17:38:46,00,11,1, 11.8,1,1, 12.326, 10632.703, 231.860, 52697.936 21/06/16,17:38:46,01,11,1, 11.8,1,1, 12.326, 10632.658, 231.883, 52697.752 21/06/16,17:38:46,02,11,1, 11.8,1,1, 12.326, 10632.719, 231.846, 52697.776 21/06/16,17:38:46,03,11,1, 11.8,1,1, 12.326, 10632.718, 231.863, 52697.728 21/06/16,17:38:46,04,11,1, 11.8,1,1, 12.326, 10632.673, 231.854, 52697.717 21/06/16,17:38:46,05,11,1, 11.8,1,1, 12.326, 10632.688, 231.846, 52697.722 21/06/16,17:38:46,06,11,1, 11.8,1,1, 12.326, 10632.698, 231.870, 52697.729 21/06/16,17:38:46,07,11,1, 11.8,1,1, 12.326, 10632.681, 231.885, 52697.774 21/06/16,17:38:46,08,11,1, 11.8,1,1, 12.326, 10632.667, 231.825, 52697.704 21/06/16,17:38:46,09,11,1, 11.8,1,1, 12.326, 10632.682, 231.896, 52697.750 21/06/16,17:38:46,10,11,1, 11.8,1,1, 12.326, 10632.673, 231.861, 52697.735 21/06/16,17:38:46,11,11,1, 11.8,1,1, 12.326, 10632.694, 231.860, 52697.736 21/06/16,17:38:46,12,11,1, 11.8,1,1, 12.326, 10632.680, 231.849, 52697.717 21/06/16,17:38:46,13,11,1, 11.8,1,1, 12.326, 10632.665, 231.878, 52697.694 21/06/16,17:38:46,14,11,1, 11.8,1,1, 12.326, 10632.657, 231.870, 52697.724 21/06/16,17:38:46,15,11,1, 11.8,1,1, 12.326, 10632.628, 231.845, 52697.742 21/06/16,17:38:46,16,11,1, 11.8,1,1, 12.326, 10632.671, 231.856, 52697.731 21/06/16,17:38:46,17,11,1, 11.8,1,1, 12.326, 10632.659, 231.862, 52697.764 21/06/16,17:38:46,18,11,1, 11.8,1,1, 12.326, 10632.652, 231.845, 52697.717 21/06/16,17:38:46,19,11,1, 11.8,1,1, 12.326, 10632.646, 231.820, 52697.730 21/06/16,17:38:47,00,11,1, 11.9,1,1, 12.320, 10632.645, 231.820, 52697.730 21/06/16,17:38:47,01,11,1, 11.9,1,1, 12.320, 10632.651, 231.865, 52697.768 21/06/16,17:38:47,02,11,1, 11.9,1,1, 12.320, 10632.630, 231.846, 52697.770 21/06/16,17:38:47,03,11,1, 11.9,1,1, 12.320, 10632.647, 231.843, 52697.754 21/06/16,17:38:47,04,11,1, 11.9,1,1, 12.320, 10632.658, 231.819, 52697.717 21/06/16,17:38:47,05,11,1, 11.9,1,1, 12.320, 10632.657, 231.838, 52697.737 21/06/16,17:38:47,06,11,1, 11.9,1,1, 12.320, 10632.643, 231.855, 52697.769 21/06/16,17:38:47,07,11,1, 11.9,1,1, 12.320, 10632.646, 231.863, 52697.758 21/06/16,17:38:47,08,11,1, 11.9,1,1, 12.320, 10632.641, 231.835, 52697.746 21/06/16,17:38:47,09,11,1, 11.9,1,1, 12.320, 10632.646, 231.848, 52697.769 21/06/16,17:38:47,10,11,1, 11.9,1,1, 12.320, 10632.649, 231.852, 52697.751 21/06/16,17:38:47,11,11,1, 11.9,1,1, 12.320, 10632.642, 231.824, 52697.792 21/06/16,17:38:47,12,11,1, 11.9,1,1, 12.320, 10632.627, 231.831, 52697.802 21/06/16,17:38:47,13,11,1, 11.9,1,1, 12.320, 10632.628, 231.857, 52697.779 21/06/16,17:38:47,14,11,1, 11.9,1,1, 12.320, 10632.634, 231.816, 52697.737 21/06/16,17:38:47,15,11,1, 11.9,1,1, 12.320, 10632.598, 231.827, 52697.709 21/06/16,17:38:47,16,11,1, 11.9,1,1, 12.320, 10632.615, 231.835, 52697.794 21/06/16,17:38:47,17,11,1, 11.9,1,1, 12.320, 10632.602, 231.849, 52697.730 21/06/16,17:38:47,18,11,1, 11.9,1,1, 12.320, 10632.624, 231.825, 52697.734 21/06/16,17:38:47,19,11,1, 11.9,1,1, 12.320, 10632.587, 231.806, 52697.594 21/06/16,17:38:48,00,11,1, 11.8,1,1, 12.324, 10632.586, 231.806, 52697.594 21/06/16,17:38:48,01,11,1, 11.8,1,1, 12.324, 10632.638, 231.840, 52697.744 21/06/16,17:38:48,02,11,1, 11.8,1,1, 12.324, 10632.616, 231.815, 52697.745 21/06/16,17:38:48,03,11,1, 11.8,1,1, 12.324, 10632.583, 231.802, 52697.438 21/06/16,17:38:48,04,11,1, 11.8,1,1, 12.324, 10632.587, 231.854, 52697.829 21/06/16,17:38:48,05,11,1, 11.8,1,1, 12.324, 10632.624, 231.813, 52697.803 21/06/16,17:38:48,06,11,1, 11.8,1,1, 12.324, 10632.599, 231.803, 52697.799 21/06/16,17:38:48,07,11,1, 11.8,1,1, 12.324, 10632.575, 231.867, 52697.748 21/06/16,17:38:48,08,11,1, 11.8,1,1, 12.324, 10632.587, 231.836, 52697.724 21/06/16,17:38:48,09,11,1, 11.8,1,1, 12.324, 10632.600, 231.805, 52697.746 21/06/16,17:38:48,10,11,1, 11.8,1,1, 12.324, 10632.606, 231.830, 52697.751 21/06/16,17:38:48,11,11,1, 11.8,1,1, 12.324, 10632.587, 231.830, 52697.716 21/06/16,17:38:48,12,11,1, 11.8,1,1, 12.324, 10632.598, 231.831, 52697.745 21/06/16,17:38:48,13,11,1, 11.8,1,1, 12.324, 10632.568, 231.861, 52697.753 21/06/16,17:38:48,14,11,1, 11.8,1,1, 12.324, 10632.594, 231.850, 52697.767 21/06/16,17:38:48,15,11,1, 11.8,1,1, 12.324, 10632.579, 231.820, 52697.744 21/06/16,17:38:48,16,11,1, 11.8,1,1, 12.324, 10632.591, 231.809, 52697.761 21/06/16,17:38:48,17,11,1, 11.8,1,1, 12.324, 10632.573, 231.831, 52697.739 21/06/16,17:38:48,18,11,1, 11.8,1,1, 12.324, 10632.601, 231.839, 52697.750 21/06/16,17:38:48,19,11,1, 11.8,1,1, 12.324, 10632.581, 231.817, 52697.717 21/06/16,17:38:49,00,09,1, 11.9,1,1, 12.324, 10632.578, 231.817, 52697.717 21/06/16,17:38:49,01,09,1, 11.9,1,1, 12.324, 10632.566, 231.834, 52697.768 21/06/16,17:38:49,02,09,1, 11.9,1,1, 12.324, 10632.564, 231.831, 52697.736 21/06/16,17:38:49,03,09,1, 11.9,1,1, 12.324, 10632.583, 231.819, 52697.751 21/06/16,17:38:49,04,09,1, 11.9,1,1, 12.324, 10632.559, 231.809, 52697.716 21/06/16,17:38:49,05,09,1, 11.9,1,1, 12.324, 10632.537, 231.814, 52697.702 21/06/16,17:38:49,06,09,1, 11.9,1,1, 12.324, 10632.540, 231.808, 52697.736 21/06/16,17:38:49,07,09,1, 11.9,1,1, 12.324, 10632.551, 231.823, 52697.738 21/06/16,17:38:49,08,09,1, 11.9,1,1, 12.324, 10632.547, 231.809, 52697.729 21/06/16,17:38:49,09,09,1, 11.9,1,1, 12.324, 10632.556, 231.823, 52697.741 21/06/16,17:38:49,10,09,1, 11.9,1,1, 12.324, 10632.556, 231.799, 52697.686 21/06/16,17:38:49,11,09,1, 11.9,1,1, 12.324, 10632.551, 231.769, 52697.742 21/06/16,17:38:49,12,09,1, 11.9,1,1, 12.324, 10632.576, 231.818, 52697.732 21/06/16,17:38:49,13,09,1, 11.9,1,1, 12.324, 10632.543, 231.785, 52697.766 21/06/16,17:38:49,14,09,1, 11.9,1,1, 12.324, 10632.546, 231.782, 52697.774 21/06/16,17:38:49,15,09,1, 11.9,1,1, 12.324, 10632.552, 231.803, 52697.788 21/06/16,17:38:49,16,09,1, 11.9,1,1, 12.324, 10632.546, 231.796, 52697.758 21/06/16,17:38:49,17,09,1, 11.9,1,1, 12.324, 10632.528, 231.802, 52697.714 21/06/16,17:38:49,18,09,1, 11.9,1,1, 12.324, 10632.547, 231.791, 52697.701 21/06/16,17:38:49,19,09,1, 11.9,1,1, 12.324, 10632.550, 231.806, 52697.741 21/06/16,17:38:50,00,09,1, 11.9,1,1, 12.323, 10632.545, 231.806, 52697.741 21/06/16,17:38:50,01,09,1, 11.9,1,1, 12.323, 10632.530, 231.777, 52697.732 21/06/16,17:38:50,02,09,1, 11.9,1,1, 12.323, 10632.547, 231.801, 52697.764 21/06/16,17:38:50,03,09,1, 11.9,1,1, 12.323, 10632.533, 231.786, 52697.695 21/06/16,17:38:50,04,09,1, 11.9,1,1, 12.323, 10632.525, 231.768, 52697.694 21/06/16,17:38:50,05,09,1, 11.9,1,1, 12.323, 10632.529, 231.788, 52697.688 21/06/16,17:38:50,06,09,1, 11.9,1,1, 12.323, 10632.531, 231.785, 52697.807 21/06/16,17:38:50,07,09,1, 11.9,1,1, 12.323, 10632.526, 231.781, 52697.715 21/06/16,17:38:50,08,09,1, 11.9,1,1, 12.323, 10632.525, 231.823, 52697.740 21/06/16,17:38:50,09,09,1, 11.9,1,1, 12.323, 10632.532, 231.799, 52697.724 21/06/16,17:38:50,10,09,1, 11.9,1,1, 12.323, 10632.531, 231.790, 52697.716 21/06/16,17:38:50,11,09,1, 11.9,1,1, 12.323, 10632.514, 231.787, 52697.701 21/06/16,17:38:50,12,09,1, 11.9,1,1, 12.323, 10632.505, 231.801, 52697.707 21/06/16,17:38:50,13,09,1, 11.9,1,1, 12.323, 10632.516, 231.786, 52697.708 21/06/16,17:38:50,14,09,1, 11.9,1,1, 12.323, 10632.539, 231.801, 52697.738 21/06/16,17:38:50,15,09,1, 11.9,1,1, 12.323, 10632.516, 231.804, 52697.782 21/06/16,17:38:50,16,09,1, 11.9,1,1, 12.323, 10632.523, 231.767, 52697.727 21/06/16,17:38:50,17,09,1, 11.9,1,1, 12.323, 10632.514, 231.759, 52697.828 21/06/16,17:38:50,18,09,1, 11.9,1,1, 12.323, 10632.498, 231.767, 52697.743 21/06/16,17:38:50,19,09,1, 11.9,1,1, 12.323, 10632.516, 231.785, 52697.840 21/06/16,17:38:51,00,09,1, 11.9,1,1, 12.324, 10632.511, 231.785, 52697.840 21/06/16,17:38:51,01,09,1, 11.9,1,1, 12.324, 10632.503, 231.764, 52697.761 21/06/16,17:38:51,02,09,1, 11.9,1,1, 12.324, 10632.510, 231.768, 52697.765 21/06/16,17:38:51,03,09,1, 11.9,1,1, 12.324, 10632.499, 231.753, 52697.739 21/06/16,17:38:51,04,09,1, 11.9,1,1, 12.324, 10632.483, 231.751, 52697.718 21/06/16,17:38:51,05,09,1, 11.9,1,1, 12.324, 10632.496, 231.755, 52697.733 21/06/16,17:38:51,06,09,1, 11.9,1,1, 12.324, 10632.501, 231.776, 52697.766 21/06/16,17:38:51,07,09,1, 11.9,1,1, 12.324, 10632.508, 231.774, 52697.738 21/06/16,17:38:51,08,09,1, 11.9,1,1, 12.324, 10632.487, 231.760, 52697.703 21/06/16,17:38:51,09,09,1, 11.9,1,1, 12.324, 10632.494, 231.774, 52697.737 21/06/16,17:38:51,10,09,1, 11.9,1,1, 12.324, 10632.503, 231.778, 52697.766 21/06/16,17:38:51,11,09,1, 11.9,1,1, 12.324, 10632.488, 231.786, 52697.722 21/06/16,17:38:51,12,09,1, 11.9,1,1, 12.324, 10632.460, 231.758, 52697.761 21/06/16,17:38:51,13,09,1, 11.9,1,1, 12.324, 10632.528, 231.766, 52697.783 21/06/16,17:38:51,14,09,1, 11.9,1,1, 12.324, 10632.477, 231.752, 52697.730 21/06/16,17:38:51,15,09,1, 11.9,1,1, 12.324, 10632.474, 231.761, 52697.716 21/06/16,17:38:51,16,09,1, 11.9,1,1, 12.324, 10632.472, 231.763, 52697.739 21/06/16,17:38:51,17,09,1, 11.9,1,1, 12.324, 10632.470, 231.773, 52697.766 21/06/16,17:38:51,18,09,1, 11.9,1,1, 12.324, 10632.444, 231.750, 52697.729 21/06/16,17:38:51,19,09,1, 11.9,1,1, 12.324, 10632.492, 231.772, 52697.700 21/06/16,17:38:52,00,09,1, 11.8,1,1, 12.321, 10632.486, 231.772, 52697.700 21/06/16,17:38:52,01,09,1, 11.8,1,1, 12.321, 10632.486, 231.722, 52697.721 21/06/16,17:38:52,02,09,1, 11.8,1,1, 12.321, 10632.483, 231.736, 52697.724 21/06/16,17:38:52,03,09,1, 11.8,1,1, 12.321, 10632.482, 231.733, 52697.700 21/06/16,17:38:52,04,09,1, 11.8,1,1, 12.321, 10632.471, 231.755, 52697.708 21/06/16,17:38:52,05,09,1, 11.8,1,1, 12.321, 10632.482, 231.746, 52697.737 21/06/16,17:38:52,06,09,1, 11.8,1,1, 12.321, 10632.474, 231.745, 52697.756 21/06/16,17:38:52,07,09,1, 11.8,1,1, 12.321, 10632.467, 231.737, 52697.706 21/06/16,17:38:52,08,09,1, 11.8,1,1, 12.321, 10632.458, 231.712, 52697.730 21/06/16,17:38:52,09,09,1, 11.8,1,1, 12.321, 10632.458, 231.742, 52697.749 21/06/16,17:38:52,10,09,1, 11.8,1,1, 12.321, 10632.474, 231.718, 52697.761 21/06/16,17:38:52,11,09,1, 11.8,1,1, 12.321, 10632.455, 231.733, 52697.716 21/06/16,17:38:52,12,09,1, 11.8,1,1, 12.321, 10632.462, 231.715, 52697.764 21/06/16,17:38:52,13,09,1, 11.8,1,1, 12.321, 10632.476, 231.762, 52697.712 21/06/16,17:38:52,14,09,1, 11.8,1,1, 12.321, 10632.464, 231.743, 52697.724 21/06/16,17:38:52,15,09,1, 11.8,1,1, 12.321, 10632.474, 231.711, 52697.709 21/06/16,17:38:52,16,09,1, 11.8,1,1, 12.321, 10632.467, 231.722, 52697.738 21/06/16,17:38:52,17,09,1, 11.8,1,1, 12.321, 10632.473, 231.725, 52697.748 21/06/16,17:38:52,18,09,1, 11.8,1,1, 12.321, 10632.455, 231.718, 52697.745 21/06/16,17:38:52,19,09,1, 11.8,1,1, 12.321, 10632.452, 231.740, 52697.754 21/06/16,17:38:53,00,11,1, 11.8,1,1, 12.326, 10632.445, 231.740, 52697.754 21/06/16,17:38:53,01,11,1, 11.8,1,1, 12.326, 10632.458, 231.724, 52697.755 21/06/16,17:38:53,02,11,1, 11.8,1,1, 12.326, 10632.451, 231.738, 52697.732 21/06/16,17:38:53,03,11,1, 11.8,1,1, 12.326, 10632.465, 231.741, 52697.749 21/06/16,17:38:53,04,11,1, 11.8,1,1, 12.326, 10632.459, 231.710, 52697.746 21/06/16,17:38:53,05,11,1, 11.8,1,1, 12.326, 10632.468, 231.715, 52697.759 21/06/16,17:38:53,06,11,1, 11.8,1,1, 12.326, 10632.440, 231.711, 52697.716 21/06/16,17:38:53,07,11,1, 11.8,1,1, 12.326, 10632.469, 231.721, 52697.772 21/06/16,17:38:53,08,11,1, 11.8,1,1, 12.326, 10632.459, 231.733, 52697.754 21/06/16,17:38:53,09,11,1, 11.8,1,1, 12.326, 10632.445, 231.700, 52697.723 21/06/16,17:38:53,10,11,1, 11.8,1,1, 12.326, 10632.460, 231.688, 52697.739 21/06/16,17:38:53,11,11,1, 11.8,1,1, 12.326, 10632.463, 231.717, 52697.724 21/06/16,17:38:53,12,11,1, 11.8,1,1, 12.326, 10632.463, 231.698, 52697.729 21/06/16,17:38:53,13,11,1, 11.8,1,1, 12.326, 10632.453, 231.682, 52697.718 21/06/16,17:38:53,14,11,1, 11.8,1,1, 12.326, 10632.459, 231.710, 52697.728 21/06/16,17:38:53,15,11,1, 11.8,1,1, 12.326, 10632.462, 231.725, 52697.723 21/06/16,17:38:53,16,11,1, 11.8,1,1, 12.326, 10632.440, 231.707, 52697.728 21/06/16,17:38:53,17,11,1, 11.8,1,1, 12.326, 10632.416, 231.717, 52697.706 21/06/16,17:38:53,18,11,1, 11.8,1,1, 12.326, 10632.472, 231.720, 52697.409 21/06/16,17:38:53,19,11,1, 11.8,1,1, 12.326, 10632.401, 231.713, 52697.782 21/06/16,17:38:54,00,09,1, 11.8,1,1, 12.325, 10632.395, 231.713, 52697.782 21/06/16,17:38:54,01,09,1, 11.8,1,1, 12.325, 10632.436, 231.738, 52698.067 21/06/16,17:38:54,02,09,1, 11.8,1,1, 12.325, 10632.499, 231.706, 52697.715 21/06/16,17:38:54,03,09,1, 11.8,1,1, 12.325, 10632.471, 231.695, 52697.656 21/06/16,17:38:54,04,09,1, 11.8,1,1, 12.325, 10632.457, 231.700, 52697.751 21/06/16,17:38:54,05,09,1, 11.8,1,1, 12.325, 10632.429, 231.687, 52697.720 21/06/16,17:38:54,06,09,1, 11.8,1,1, 12.325, 10632.416, 231.702, 52697.774 21/06/16,17:38:54,07,09,1, 11.8,1,1, 12.325, 10632.427, 231.698, 52697.700 21/06/16,17:38:54,08,09,1, 11.8,1,1, 12.325, 10632.430, 231.693, 52697.716 21/06/16,17:38:54,09,09,1, 11.8,1,1, 12.325, 10632.427, 231.685, 52697.708 21/06/16,17:38:54,10,09,1, 11.8,1,1, 12.325, 10632.447, 231.701, 52697.691 21/06/16,17:38:54,11,09,1, 11.8,1,1, 12.325, 10632.430, 231.690, 52697.742 21/06/16,17:38:54,12,09,1, 11.8,1,1, 12.325, 10632.409, 231.665, 52697.757 21/06/16,17:38:54,13,09,1, 11.8,1,1, 12.325, 10632.405, 231.671, 52697.719 21/06/16,17:38:54,14,09,1, 11.8,1,1, 12.325, 10632.460, 231.684, 52697.769 21/06/16,17:38:54,15,09,1, 11.8,1,1, 12.325, 10632.441, 231.701, 52697.709 21/06/16,17:38:54,16,09,1, 11.8,1,1, 12.325, 10632.426, 231.690, 52697.677 21/06/16,17:38:54,17,09,1, 11.8,1,1, 12.325, 10632.440, 231.713, 52697.711 21/06/16,17:38:54,18,09,1, 11.8,1,1, 12.325, 10632.426, 231.715, 52697.853 21/06/16,17:38:54,19,09,1, 11.8,1,1, 12.325, 10632.430, 231.680, 52697.644 21/06/16,17:38:55,00,10,1, 11.8,1,1, 12.323, 10632.428, 231.680, 52697.644 21/06/16,17:38:55,01,10,1, 11.8,1,1, 12.323, 10632.435, 231.670, 52697.634 21/06/16,17:38:55,02,10,1, 11.8,1,1, 12.323, 10632.433, 231.697, 52697.679 21/06/16,17:38:55,03,10,1, 11.8,1,1, 12.323, 10632.393, 231.664, 52697.670 21/06/16,17:38:55,04,10,1, 11.8,1,1, 12.323, 10632.415, 231.676, 52697.693 21/06/16,17:38:55,05,10,1, 11.8,1,1, 12.323, 10632.418, 231.700, 52697.722 21/06/16,17:38:55,06,10,1, 11.8,1,1, 12.323, 10632.405, 231.677, 52697.724 21/06/16,17:38:55,07,10,1, 11.8,1,1, 12.323, 10632.402, 231.680, 52697.656 21/06/16,17:38:55,08,10,1, 11.8,1,1, 12.323, 10632.392, 231.696, 52697.682 21/06/16,17:38:55,09,10,1, 11.8,1,1, 12.323, 10632.404, 231.678, 52697.714 21/06/16,17:38:55,10,10,1, 11.8,1,1, 12.323, 10632.430, 231.686, 52697.670 21/06/16,17:38:55,11,10,1, 11.8,1,1, 12.323, 10632.411, 231.656, 52697.707 21/06/16,17:38:55,12,10,1, 11.8,1,1, 12.323, 10632.413, 231.696, 52697.677 21/06/16,17:38:55,13,10,1, 11.8,1,1, 12.323, 10632.463, 231.677, 52697.719 21/06/16,17:38:55,14,10,1, 11.8,1,1, 12.323, 10632.410, 231.662, 52697.715 21/06/16,17:38:55,15,10,1, 11.8,1,1, 12.323, 10632.404, 231.671, 52697.698 21/06/16,17:38:55,16,10,1, 11.8,1,1, 12.323, 10632.426, 231.688, 52697.742 21/06/16,17:38:55,17,10,1, 11.8,1,1, 12.323, 10632.370, 231.662, 52697.584 21/06/16,17:38:55,18,10,1, 11.8,1,1, 12.323, 10632.427, 231.693, 52697.790 21/06/16,17:38:55,19,10,1, 11.8,1,1, 12.323, 10632.443, 231.667, 52697.688 21/06/16,17:38:56,00,10,1, 11.9,1,1, 12.327, 10632.436, 231.667, 52697.688 21/06/16,17:38:56,01,10,1, 11.9,1,1, 12.327, 10632.386, 231.664, 52697.705 21/06/16,17:38:56,02,10,1, 11.9,1,1, 12.327, 10632.423, 231.686, 52697.762 21/06/16,17:38:56,03,10,1, 11.9,1,1, 12.327, 10632.369, 231.656, 52697.735 21/06/16,17:38:56,04,10,1, 11.9,1,1, 12.327, 10632.381, 231.663, 52697.732 21/06/16,17:38:56,05,10,1, 11.9,1,1, 12.327, 10632.395, 231.664, 52697.704 21/06/16,17:38:56,06,10,1, 11.9,1,1, 12.327, 10632.415, 231.667, 52697.745 21/06/16,17:38:56,07,10,1, 11.9,1,1, 12.327, 10632.429, 231.625, 52697.716 21/06/16,17:38:56,08,10,1, 11.9,1,1, 12.327, 10632.394, 231.660, 52697.714 21/06/16,17:38:56,09,10,1, 11.9,1,1, 12.327, 10632.409, 231.667, 52697.725 21/06/16,17:38:56,10,10,1, 11.9,1,1, 12.327, 10632.365, 231.650, 52697.713 21/06/16,17:38:56,11,10,1, 11.9,1,1, 12.327, 10632.398, 231.626, 52697.689 21/06/16,17:38:56,12,10,1, 11.9,1,1, 12.327, 10632.398, 231.641, 52697.700 21/06/16,17:38:56,13,10,1, 11.9,1,1, 12.327, 10632.390, 231.655, 52697.687 21/06/16,17:38:56,14,10,1, 11.9,1,1, 12.327, 10632.426, 231.635, 52697.702 21/06/16,17:38:56,15,10,1, 11.9,1,1, 12.327, 10632.372, 231.640, 52697.714 21/06/16,17:38:56,16,10,1, 11.9,1,1, 12.327, 10632.410, 231.632, 52697.710 21/06/16,17:38:56,17,10,1, 11.9,1,1, 12.327, 10632.407, 231.623, 52697.725 21/06/16,17:38:56,18,10,1, 11.9,1,1, 12.327, 10632.386, 231.623, 52697.697 21/06/16,17:38:56,19,10,1, 11.9,1,1, 12.327, 10632.394, 231.633, 52697.722 21/06/16,17:38:57,00,10,1, 11.9,1,1, 12.325, 10632.386, 231.633, 52697.722 21/06/16,17:38:57,01,10,1, 11.9,1,1, 12.325, 10632.407, 231.622, 52697.718 21/06/16,17:38:57,02,10,1, 11.9,1,1, 12.325, 10632.373, 231.621, 52697.699 21/06/16,17:38:57,03,10,1, 11.9,1,1, 12.325, 10632.385, 231.645, 52697.669 21/06/16,17:38:57,04,10,1, 11.9,1,1, 12.325, 10632.395, 231.627, 52697.698 21/06/16,17:38:57,05,10,1, 11.9,1,1, 12.325, 10632.365, 231.615, 52697.749 21/06/16,17:38:57,06,10,1, 11.9,1,1, 12.325, 10632.375, 231.627, 52697.718 21/06/16,17:38:57,07,10,1, 11.9,1,1, 12.325, 10632.387, 231.630, 52697.694 21/06/16,17:38:57,08,10,1, 11.9,1,1, 12.325, 10632.374, 231.603, 52697.693 21/06/16,17:38:57,09,10,1, 11.9,1,1, 12.325, 10632.375, 231.641, 52697.692 21/06/16,17:38:57,10,10,1, 11.9,1,1, 12.325, 10632.362, 231.612, 52697.711 21/06/16,17:38:57,11,10,1, 11.9,1,1, 12.325, 10632.372, 231.609, 52697.687 21/06/16,17:38:57,12,10,1, 11.9,1,1, 12.325, 10632.373, 231.616, 52697.691 21/06/16,17:38:57,13,10,1, 11.9,1,1, 12.325, 10632.354, 231.597, 52697.697 21/06/16,17:38:57,14,10,1, 11.9,1,1, 12.325, 10632.366, 231.612, 52697.711 21/06/16,17:38:57,15,10,1, 11.9,1,1, 12.325, 10632.366, 231.571, 52697.752 21/06/16,17:38:57,16,10,1, 11.9,1,1, 12.325, 10632.390, 231.613, 52697.693 21/06/16,17:38:57,17,10,1, 11.9,1,1, 12.325, 10632.371, 231.599, 52697.666 21/06/16,17:38:57,18,10,1, 11.9,1,1, 12.325, 10632.370, 231.600, 52697.694 21/06/16,17:38:57,19,10,1, 11.9,1,1, 12.325, 10632.398, 231.585, 52697.667 21/06/16,17:38:58,00,11,1, 11.9,1,1, 12.323, 10632.395, 231.585, 52697.667 21/06/16,17:38:58,01,11,1, 11.9,1,1, 12.323, 10632.387, 231.605, 52697.683 21/06/16,17:38:58,02,11,1, 11.9,1,1, 12.323, 10632.371, 231.594, 52697.725 21/06/16,17:38:58,03,11,1, 11.9,1,1, 12.323, 10632.356, 231.605, 52697.667 21/06/16,17:38:58,04,11,1, 11.9,1,1, 12.323, 10632.383, 231.580, 52697.703 21/06/16,17:38:58,05,11,1, 11.9,1,1, 12.323, 10632.373, 231.560, 52697.678 21/06/16,17:38:58,06,11,1, 11.9,1,1, 12.323, 10632.358, 231.556, 52697.664 21/06/16,17:38:58,07,11,1, 11.9,1,1, 12.323, 10632.365, 231.593, 52697.647 21/06/16,17:38:58,08,11,1, 11.9,1,1, 12.323, 10632.372, 231.562, 52697.674 21/06/16,17:38:58,09,11,1, 11.9,1,1, 12.323, 10632.359, 231.557, 52697.634 21/06/16,17:38:58,10,11,1, 11.9,1,1, 12.323, 10632.345, 231.584, 52697.667 21/06/16,17:38:58,11,11,1, 11.9,1,1, 12.323, 10632.375, 231.556, 52697.673 21/06/16,17:38:58,12,11,1, 11.9,1,1, 12.323, 10632.364, 231.542, 52697.638 21/06/16,17:38:58,13,11,1, 11.9,1,1, 12.323, 10632.381, 231.588, 52697.680 21/06/16,17:38:58,14,11,1, 11.9,1,1, 12.323, 10632.382, 231.581, 52697.686 21/06/16,17:38:58,15,11,1, 11.9,1,1, 12.323, 10632.370, 231.561, 52697.626 21/06/16,17:38:58,16,11,1, 11.9,1,1, 12.323, 10632.382, 231.557, 52697.653 21/06/16,17:38:58,17,11,1, 11.9,1,1, 12.323, 10632.354, 231.559, 52697.687 21/06/16,17:38:58,18,11,1, 11.9,1,1, 12.323, 10632.365, 231.545, 52697.648 21/06/16,17:38:58,19,11,1, 11.9,1,1, 12.323, 10632.336, 231.533, 52697.646 21/06/16,17:38:59,00,11,1, 11.8,1,1, 12.325, 10632.336, 231.533, 52697.646 21/06/16,17:38:59,01,11,1, 11.8,1,1, 12.325, 10632.358, 231.546, 52697.682 21/06/16,17:38:59,02,11,1, 11.8,1,1, 12.325, 10632.387, 231.541, 52697.656 21/06/16,17:38:59,03,11,1, 11.8,1,1, 12.325, 10632.358, 231.534, 52697.611 21/06/16,17:38:59,04,11,1, 11.8,1,1, 12.325, 10632.356, 231.538, 52697.669 21/06/16,17:38:59,05,11,1, 11.8,1,1, 12.325, 10632.344, 231.535, 52697.649 21/06/16,17:38:59,06,11,1, 11.8,1,1, 12.325, 10632.377, 231.547, 52697.673 21/06/16,17:38:59,07,11,1, 11.8,1,1, 12.325, 10632.342, 231.547, 52697.681 21/06/16,17:38:59,08,11,1, 11.8,1,1, 12.325, 10632.365, 231.544, 52697.669 21/06/16,17:38:59,09,11,1, 11.8,1,1, 12.325, 10632.344, 231.534, 52697.656 21/06/16,17:38:59,10,11,1, 11.8,1,1, 12.325, 10632.367, 231.526, 52697.625 21/06/16,17:38:59,11,11,1, 11.8,1,1, 12.325, 10632.356, 231.505, 52697.642 21/06/16,17:38:59,12,11,1, 11.8,1,1, 12.325, 10632.332, 231.555, 52697.671 21/06/16,17:38:59,13,11,1, 11.8,1,1, 12.325, 10632.346, 231.510, 52697.621 21/06/16,17:38:59,14,11,1, 11.8,1,1, 12.325, 10632.339, 231.558, 52697.649 21/06/16,17:38:59,15,11,1, 11.8,1,1, 12.325, 10632.331, 231.549, 52697.645 21/06/16,17:38:59,16,11,1, 11.8,1,1, 12.325, 10632.330, 231.524, 52697.605 21/06/16,17:38:59,17,11,1, 11.8,1,1, 12.325, 10632.327, 231.534, 52697.631 21/06/16,17:38:59,18,11,1, 11.8,1,1, 12.325, 10632.342, 231.526, 52697.661 21/06/16,17:38:59,19,11,1, 11.8,1,1, 12.325, 10632.343, 231.519, 52697.605 21/06/16,17:39:00,00,11,1, 11.9,1,1, 12.325, 10632.336, 231.519, 52697.605 21/06/16,17:39:00,01,11,1, 11.9,1,1, 12.325, 10632.348, 231.520, 52697.636 21/06/16,17:39:00,02,11,1, 11.9,1,1, 12.325, 10632.353, 231.521, 52697.652 21/06/16,17:39:00,03,11,1, 11.9,1,1, 12.325, 10632.337, 231.535, 52697.694 21/06/16,17:39:00,04,11,1, 11.9,1,1, 12.325, 10632.340, 231.521, 52697.726 21/06/16,17:39:00,05,11,1, 11.9,1,1, 12.325, 10632.327, 231.506, 52697.708 21/06/16,17:39:00,06,11,1, 11.9,1,1, 12.325, 10632.346, 231.496, 52697.667 21/06/16,17:39:00,07,11,1, 11.9,1,1, 12.325, 10632.351, 231.494, 52697.631 21/06/16,17:39:00,08,11,1, 11.9,1,1, 12.325, 10632.321, 231.491, 52697.599 21/06/16,17:39:00,09,11,1, 11.9,1,1, 12.325, 10632.348, 231.511, 52697.668 21/06/16,17:39:00,10,11,1, 11.9,1,1, 12.325, 10632.353, 231.509, 52697.667 21/06/16,17:39:00,11,11,1, 11.9,1,1, 12.325, 10632.350, 231.480, 52697.614 21/06/16,17:39:00,12,11,1, 11.9,1,1, 12.325, 10632.345, 231.528, 52697.675 21/06/16,17:39:00,13,11,1, 11.9,1,1, 12.325, 10632.316, 231.508, 52697.642 21/06/16,17:39:00,14,11,1, 11.9,1,1, 12.325, 10632.354, 231.490, 52697.633 21/06/16,17:39:00,15,11,1, 11.9,1,1, 12.325, 10632.328, 231.505, 52697.626 21/06/16,17:39:00,16,11,1, 11.9,1,1, 12.325, 10632.331, 231.491, 52697.659 21/06/16,17:39:00,17,11,1, 11.9,1,1, 12.325, 10632.328, 231.497, 52697.665 21/06/16,17:39:00,18,11,1, 11.9,1,1, 12.325, 10632.359, 231.448, 52697.636 21/06/16,17:39:00,19,11,1, 11.9,1,1, 12.325, 10632.334, 231.466, 52697.630 21/06/16,17:39:01,00,11,1, 11.9,1,1, 12.325, 10632.328, 231.466, 52697.630 21/06/16,17:39:01,01,11,1, 11.9,1,1, 12.325, 10632.351, 231.453, 52697.606 21/06/16,17:39:01,02,11,1, 11.9,1,1, 12.325, 10632.353, 231.428, 52697.616 21/06/16,17:39:01,03,11,1, 11.9,1,1, 12.325, 10632.335, 231.423, 52697.668 21/06/16,17:39:01,04,11,1, 11.9,1,1, 12.325, 10632.340, 231.435, 52697.660 21/06/16,17:39:01,05,11,1, 11.9,1,1, 12.325, 10632.331, 231.444, 52697.590 21/06/16,17:39:01,06,11,1, 11.9,1,1, 12.325, 10632.341, 231.451, 52697.605 21/06/16,17:39:01,07,11,1, 11.9,1,1, 12.325, 10632.341, 231.451, 52697.618 21/06/16,17:39:01,08,11,1, 11.9,1,1, 12.325, 10632.319, 231.455, 52697.629 21/06/16,17:39:01,09,11,1, 11.9,1,1, 12.325, 10632.339, 231.456, 52697.625 21/06/16,17:39:01,10,11,1, 11.9,1,1, 12.325, 10632.343, 231.442, 52697.648 21/06/16,17:39:01,11,11,1, 11.9,1,1, 12.325, 10632.319, 231.455, 52697.654 21/06/16,17:39:01,12,11,1, 11.9,1,1, 12.325, 10632.312, 231.446, 52697.640 21/06/16,17:39:01,13,11,1, 11.9,1,1, 12.325, 10632.319, 231.475, 52697.624 21/06/16,17:39:01,14,11,1, 11.9,1,1, 12.325, 10632.315, 231.461, 52697.613 21/06/16,17:39:01,15,11,1, 11.9,1,1, 12.325, 10632.307, 231.430, 52697.610 21/06/16,17:39:01,16,11,1, 11.9,1,1, 12.325, 10632.324, 231.427, 52697.625 21/06/16,17:39:01,17,11,1, 11.9,1,1, 12.325, 10632.329, 231.399, 52697.609 21/06/16,17:39:01,18,11,1, 11.9,1,1, 12.325, 10632.324, 231.412, 52697.619 21/06/16,17:39:01,19,11,1, 11.9,1,1, 12.325, 10632.314, 231.425, 52697.652 21/06/16,17:39:02,00,11,1, 11.9,1,1, 12.322, 10632.311, 231.425, 52697.652 21/06/16,17:39:02,01,11,1, 11.9,1,1, 12.322, 10632.334, 231.387, 52697.605 21/06/16,17:39:02,02,11,1, 11.9,1,1, 12.322, 10632.342, 231.394, 52697.531 21/06/16,17:39:02,03,11,1, 11.9,1,1, 12.322, 10632.330, 231.404, 52697.752 21/06/16,17:39:02,04,11,1, 11.9,1,1, 12.322, 10632.360, 231.391, 52697.638 21/06/16,17:39:02,05,11,1, 11.9,1,1, 12.322, 10632.342, 231.399, 52697.590 21/06/16,17:39:02,06,11,1, 11.9,1,1, 12.322, 10632.326, 231.424, 52697.652 21/06/16,17:39:02,07,11,1, 11.9,1,1, 12.322, 10632.322, 231.425, 52697.577 21/06/16,17:39:02,08,11,1, 11.9,1,1, 12.322, 10632.321, 231.376, 52697.613 21/06/16,17:39:02,09,11,1, 11.9,1,1, 12.322, 10632.307, 231.419, 52697.584 21/06/16,17:39:02,10,11,1, 11.9,1,1, 12.322, 10632.331, 231.392, 52697.576 21/06/16,17:39:02,11,11,1, 11.9,1,1, 12.322, 10632.333, 231.408, 52697.616 21/06/16,17:39:02,12,11,1, 11.9,1,1, 12.322, 10632.324, 231.411, 52697.609 21/06/16,17:39:02,13,11,1, 11.9,1,1, 12.322, 10632.324, 231.414, 52697.861 21/06/16,17:39:02,14,11,1, 11.9,1,1, 12.322, 10632.362, 231.374, 52697.497 21/06/16,17:39:02,15,11,1, 11.9,1,1, 12.322, 10632.320, 231.392, 52697.571 21/06/16,17:39:02,16,11,1, 11.9,1,1, 12.322, 10632.322, 231.386, 52697.502 21/06/16,17:39:02,17,11,1, 11.9,1,1, 12.322, 10632.331, 231.386, 52697.576 21/06/16,17:39:02,18,11,1, 11.9,1,1, 12.322, 10632.334, 231.388, 52697.573 21/06/16,17:39:02,19,11,1, 11.9,1,1, 12.322, 10632.345, 231.378, 52697.578 21/06/16,17:39:03,00,10,1, 11.9,1,1, 12.326, 10632.344, 231.378, 52697.578 21/06/16,17:39:03,01,10,1, 11.9,1,1, 12.326, 10632.327, 231.367, 52697.622 21/06/16,17:39:03,02,10,1, 11.9,1,1, 12.326, 10632.319, 231.348, 52697.578 21/06/16,17:39:03,03,10,1, 11.9,1,1, 12.326, 10632.333, 231.367, 52697.605 21/06/16,17:39:03,04,10,1, 11.9,1,1, 12.326, 10632.356, 231.370, 52697.583 21/06/16,17:39:03,05,10,1, 11.9,1,1, 12.326, 10632.324, 231.334, 52697.582 21/06/16,17:39:03,06,10,1, 11.9,1,1, 12.326, 10632.346, 231.374, 52697.580 21/06/16,17:39:03,07,10,1, 11.9,1,1, 12.326, 10632.328, 231.360, 52697.607 21/06/16,17:39:03,08,10,1, 11.9,1,1, 12.326, 10632.323, 231.344, 52697.558 21/06/16,17:39:03,09,10,1, 11.9,1,1, 12.326, 10632.331, 231.331, 52697.567 21/06/16,17:39:03,10,10,1, 11.9,1,1, 12.326, 10632.345, 231.384, 52697.581 21/06/16,17:39:03,11,10,1, 11.9,1,1, 12.326, 10632.327, 231.334, 52697.603 21/06/16,17:39:03,12,10,1, 11.9,1,1, 12.326, 10632.309, 231.346, 52697.590 21/06/16,17:39:03,13,10,1, 11.9,1,1, 12.326, 10632.309, 231.353, 52697.606 21/06/16,17:39:03,14,10,1, 11.9,1,1, 12.326, 10632.346, 231.347, 52697.580 21/06/16,17:39:03,15,10,1, 11.9,1,1, 12.326, 10632.326, 231.326, 52697.565 21/06/16,17:39:03,16,10,1, 11.9,1,1, 12.326, 10632.325, 231.313, 52697.574 21/06/16,17:39:03,17,10,1, 11.9,1,1, 12.326, 10632.319, 231.313, 52697.595 21/06/16,17:39:03,18,10,1, 11.9,1,1, 12.326, 10632.325, 231.335, 52697.555 21/06/16,17:39:03,19,10,1, 11.9,1,1, 12.326, 10632.324, 231.320, 52697.581 21/06/16,17:39:04,00,09,1, 11.9,1,1, 12.329, 10632.319, 231.320, 52697.581 21/06/16,17:39:04,01,09,1, 11.9,1,1, 12.329, 10632.338, 231.333, 52697.561 21/06/16,17:39:04,02,09,1, 11.9,1,1, 12.329, 10632.360, 231.285, 52697.327 21/06/16,17:39:04,03,09,1, 11.9,1,1, 12.329, 10632.361, 231.311, 52697.509 21/06/16,17:39:04,04,09,1, 11.9,1,1, 12.329, 10632.335, 231.331, 52697.534 21/06/16,17:39:04,05,09,1, 11.9,1,1, 12.329, 10632.386, 231.332, 52697.568 21/06/16,17:39:04,06,09,1, 11.9,1,1, 12.329, 10632.350, 231.299, 52697.589 21/06/16,17:39:04,07,09,1, 11.9,1,1, 12.329, 10632.330, 231.290, 52697.608 21/06/16,17:39:04,08,09,1, 11.9,1,1, 12.329, 10632.333, 231.321, 52697.544 21/06/16,17:39:04,09,09,1, 11.9,1,1, 12.329, 10632.333, 231.289, 52697.577 21/06/16,17:39:04,10,09,1, 11.9,1,1, 12.329, 10632.323, 231.297, 52697.559 21/06/16,17:39:04,11,09,1, 11.9,1,1, 12.329, 10632.331, 231.286, 52697.590 21/06/16,17:39:04,12,09,1, 11.9,1,1, 12.329, 10632.332, 231.283, 52697.551 21/06/16,17:39:04,13,09,1, 11.9,1,1, 12.329, 10632.335, 231.251, 52697.565 21/06/16,17:39:04,14,09,1, 11.9,1,1, 12.329, 10632.331, 231.280, 52697.583 21/06/16,17:39:04,15,09,1, 11.9,1,1, 12.329, 10632.331, 231.245, 52697.543 21/06/16,17:39:04,16,09,1, 11.9,1,1, 12.329, 10632.311, 231.236, 52697.534 21/06/16,17:39:04,17,09,1, 11.9,1,1, 12.329, 10632.334, 231.256, 52697.551 21/06/16,17:39:04,18,09,1, 11.9,1,1, 12.329, 10632.292, 231.274, 52697.598 21/06/16,17:39:04,19,09,1, 11.9,1,1, 12.329, 10632.326, 231.266, 52697.574 21/06/16,17:39:05,00,09,1, 11.8,1,1, 12.326, 10632.319, 231.266, 52697.574 21/06/16,17:39:05,01,09,1, 11.8,1,1, 12.326, 10632.321, 231.274, 52697.527 21/06/16,17:39:05,02,09,1, 11.8,1,1, 12.326, 10632.312, 231.272, 52697.558 21/06/16,17:39:05,03,09,1, 11.8,1,1, 12.326, 10632.326, 231.279, 52697.582 21/06/16,17:39:05,04,09,1, 11.8,1,1, 12.326, 10632.344, 231.268, 52697.580 21/06/16,17:39:05,05,09,1, 11.8,1,1, 12.326, 10632.340, 231.263, 52697.567 21/06/16,17:39:05,06,09,1, 11.8,1,1, 12.326, 10632.320, 231.244, 52697.555 21/06/16,17:39:05,07,09,1, 11.8,1,1, 12.326, 10632.317, 231.243, 52697.545 21/06/16,17:39:05,08,09,1, 11.8,1,1, 12.326, 10632.305, 231.279, 52697.584 21/06/16,17:39:05,09,09,1, 11.8,1,1, 12.326, 10632.306, 231.248, 52697.574 21/06/16,17:39:05,10,09,1, 11.8,1,1, 12.326, 10632.318, 231.275, 52697.540 21/06/16,17:39:05,11,09,1, 11.8,1,1, 12.326, 10632.316, 231.241, 52697.613 21/06/16,17:39:05,12,09,1, 11.8,1,1, 12.326, 10632.337, 231.257, 52697.550 21/06/16,17:39:05,13,09,1, 11.8,1,1, 12.326, 10632.306, 231.234, 52697.561 21/06/16,17:39:05,14,09,1, 11.8,1,1, 12.326, 10632.300, 231.247, 52697.570 21/06/16,17:39:05,15,09,1, 11.8,1,1, 12.326, 10632.323, 231.243, 52697.559 21/06/16,17:39:05,16,09,1, 11.8,1,1, 12.326, 10632.317, 231.252, 52697.529 21/06/16,17:39:05,17,09,1, 11.8,1,1, 12.326, 10632.304, 231.251, 52697.551 21/06/16,17:39:05,18,09,1, 11.8,1,1, 12.326, 10632.313, 231.225, 52697.522 21/06/16,17:39:05,19,09,1, 11.8,1,1, 12.326, 10632.333, 231.232, 52697.529 21/06/16,17:39:06,00,09,1, 11.9,1,1, 12.325, 10632.328, 231.232, 52697.529 21/06/16,17:39:06,01,09,1, 11.9,1,1, 12.325, 10632.341, 231.203, 52697.529 21/06/16,17:39:06,02,09,1, 11.9,1,1, 12.325, 10632.348, 231.225, 52697.607 21/06/16,17:39:06,03,09,1, 11.9,1,1, 12.325, 10632.312, 231.196, 52697.493 21/06/16,17:39:06,04,09,1, 11.9,1,1, 12.325, 10632.301, 231.205, 52697.540 21/06/16,17:39:06,05,09,1, 11.9,1,1, 12.325, 10632.324, 231.226, 52697.505 21/06/16,17:39:06,06,09,1, 11.9,1,1, 12.325, 10632.313, 231.213, 52697.597 21/06/16,17:39:06,07,09,1, 11.9,1,1, 12.325, 10632.296, 231.194, 52697.517 21/06/16,17:39:06,08,09,1, 11.9,1,1, 12.325, 10632.328, 231.207, 52697.549 21/06/16,17:39:06,09,09,1, 11.9,1,1, 12.325, 10632.296, 231.217, 52697.536 21/06/16,17:39:06,10,09,1, 11.9,1,1, 12.325, 10632.333, 231.229, 52697.546 21/06/16,17:39:06,11,09,1, 11.9,1,1, 12.325, 10632.343, 231.204, 52697.509 21/06/16,17:39:06,12,09,1, 11.9,1,1, 12.325, 10632.319, 231.205, 52697.566 21/06/16,17:39:06,13,09,1, 11.9,1,1, 12.325, 10632.326, 231.227, 52697.557 21/06/16,17:39:06,14,09,1, 11.9,1,1, 12.325, 10632.299, 231.190, 52697.535 21/06/16,17:39:06,15,09,1, 11.9,1,1, 12.325, 10632.284, 231.180, 52697.547 21/06/16,17:39:06,16,09,1, 11.9,1,1, 12.325, 10632.303, 231.201, 52697.563 21/06/16,17:39:06,17,09,1, 11.9,1,1, 12.325, 10632.295, 231.168, 52697.559 21/06/16,17:39:06,18,09,1, 11.9,1,1, 12.325, 10632.326, 231.194, 52697.540 21/06/16,17:39:06,19,09,1, 11.9,1,1, 12.325, 10632.319, 231.194, 52697.558 21/06/16,17:39:07,00,10,1, 11.9,1,1, 12.327, 10632.311, 231.194, 52697.558 21/06/16,17:39:07,01,10,1, 11.9,1,1, 12.327, 10632.304, 231.195, 52697.584 21/06/16,17:39:07,02,10,1, 11.9,1,1, 12.327, 10632.299, 231.180, 52697.522 21/06/16,17:39:07,03,10,1, 11.9,1,1, 12.327, 10632.303, 231.206, 52697.552 21/06/16,17:39:07,04,10,1, 11.9,1,1, 12.327, 10632.322, 231.154, 52697.529 21/06/16,17:39:07,05,10,1, 11.9,1,1, 12.327, 10632.322, 231.171, 52697.555 21/06/16,17:39:07,06,10,1, 11.9,1,1, 12.327, 10632.325, 231.161, 52697.514 21/06/16,17:39:07,07,10,1, 11.9,1,1, 12.327, 10632.309, 231.186, 52697.543 21/06/16,17:39:07,08,10,1, 11.9,1,1, 12.327, 10632.316, 231.148, 52697.515 21/06/16,17:39:07,09,10,1, 11.9,1,1, 12.327, 10632.303, 231.168, 52697.554 21/06/16,17:39:07,10,10,1, 11.9,1,1, 12.327, 10632.338, 231.193, 52697.554 21/06/16,17:39:07,11,10,1, 11.9,1,1, 12.327, 10632.303, 231.156, 52697.535 21/06/16,17:39:07,12,10,1, 11.9,1,1, 12.327, 10632.314, 231.158, 52697.532 21/06/16,17:39:07,13,10,1, 11.9,1,1, 12.327, 10632.313, 231.185, 52697.539 21/06/16,17:39:07,14,10,1, 11.9,1,1, 12.327, 10632.334, 231.149, 52697.555 21/06/16,17:39:07,15,10,1, 11.9,1,1, 12.327, 10632.307, 231.186, 52697.545 21/06/16,17:39:07,16,10,1, 11.9,1,1, 12.327, 10632.298, 231.158, 52697.526 21/06/16,17:39:07,17,10,1, 11.9,1,1, 12.327, 10632.310, 231.170, 52697.556 21/06/16,17:39:07,18,10,1, 11.9,1,1, 12.327, 10632.309, 231.144, 52697.519 21/06/16,17:39:07,19,10,1, 11.9,1,1, 12.327, 10632.294, 231.160, 52697.535 21/06/16,17:39:08,00,09,1, 11.9,1,1, 12.321, 10632.286, 231.160, 52697.535 21/06/16,17:39:08,01,09,1, 11.9,1,1, 12.321, 10632.288, 231.159, 52697.530 21/06/16,17:39:08,02,09,1, 11.9,1,1, 12.321, 10632.301, 231.136, 52697.437 21/06/16,17:39:08,03,09,1, 11.9,1,1, 12.321, 10632.285, 231.151, 52697.610 21/06/16,17:39:08,04,09,1, 11.9,1,1, 12.321, 10632.301, 231.135, 52697.599 21/06/16,17:39:08,05,09,1, 11.9,1,1, 12.321, 10632.288, 231.141, 52697.556 21/06/16,17:39:08,06,09,1, 11.9,1,1, 12.321, 10632.272, 231.119, 52697.533 21/06/16,17:39:08,07,09,1, 11.9,1,1, 12.321, 10632.307, 231.103, 52697.523 21/06/16,17:39:08,08,09,1, 11.9,1,1, 12.321, 10632.312, 231.131, 52697.531 21/06/16,17:39:08,09,09,1, 11.9,1,1, 12.321, 10632.308, 231.106, 52697.523 21/06/16,17:39:08,10,09,1, 11.9,1,1, 12.321, 10632.317, 231.109, 52697.555 21/06/16,17:39:08,11,09,1, 11.9,1,1, 12.321, 10632.320, 231.111, 52697.530 21/06/16,17:39:08,12,09,1, 11.9,1,1, 12.321, 10632.277, 231.083, 52697.507 21/06/16,17:39:08,13,09,1, 11.9,1,1, 12.321, 10632.278, 231.105, 52697.519 21/06/16,17:39:08,14,09,1, 11.9,1,1, 12.321, 10632.305, 231.112, 52697.518 21/06/16,17:39:08,15,09,1, 11.9,1,1, 12.321, 10632.297, 231.102, 52697.514 21/06/16,17:39:08,16,09,1, 11.9,1,1, 12.321, 10632.304, 231.103, 52697.537 21/06/16,17:39:08,17,09,1, 11.9,1,1, 12.321, 10632.316, 231.116, 52697.567 21/06/16,17:39:08,18,09,1, 11.9,1,1, 12.321, 10632.302, 231.092, 52697.529 21/06/16,17:39:08,19,09,1, 11.9,1,1, 12.321, 10632.301, 231.115, 52697.671 21/06/16,17:39:09,00,09,1, 11.9,1,1, 12.323, 10632.294, 231.115, 52697.671 21/06/16,17:39:09,01,09,1, 11.9,1,1, 12.323, 10632.284, 231.136, 52697.588 21/06/16,17:39:09,02,09,1, 11.9,1,1, 12.323, 10632.297, 231.099, 52697.552 21/06/16,17:39:09,03,09,1, 11.9,1,1, 12.323, 10632.297, 231.075, 52697.517 21/06/16,17:39:09,04,09,1, 11.9,1,1, 12.323, 10632.311, 231.086, 52697.545 21/06/16,17:39:09,05,09,1, 11.9,1,1, 12.323, 10632.319, 231.101, 52697.526 21/06/16,17:39:09,06,09,1, 11.9,1,1, 12.323, 10632.299, 231.120, 52697.529 21/06/16,17:39:09,07,09,1, 11.9,1,1, 12.323, 10632.293, 231.089, 52697.530 21/06/16,17:39:09,08,09,1, 11.9,1,1, 12.323, 10632.296, 231.098, 52697.511 21/06/16,17:39:09,09,09,1, 11.9,1,1, 12.323, 10632.328, 231.097, 52697.531 21/06/16,17:39:09,10,09,1, 11.9,1,1, 12.323, 10632.301, 231.101, 52697.511 21/06/16,17:39:09,11,09,1, 11.9,1,1, 12.323, 10632.307, 231.094, 52697.543 21/06/16,17:39:09,12,09,1, 11.9,1,1, 12.323, 10632.290, 231.083, 52697.524 21/06/16,17:39:09,13,09,1, 11.9,1,1, 12.323, 10632.278, 231.073, 52697.499 21/06/16,17:39:09,14,09,1, 11.9,1,1, 12.323, 10632.285, 231.085, 52697.483 21/06/16,17:39:09,15,09,1, 11.9,1,1, 12.323, 10632.318, 231.063, 52697.533 21/06/16,17:39:09,16,09,1, 11.9,1,1, 12.323, 10632.276, 231.068, 52697.509 21/06/16,17:39:09,17,09,1, 11.9,1,1, 12.323, 10632.289, 231.067, 52697.509 21/06/16,17:39:09,18,09,1, 11.9,1,1, 12.323, 10632.306, 231.092, 52697.540 21/06/16,17:39:09,19,09,1, 11.9,1,1, 12.323, 10632.307, 231.059, 52697.514 21/06/16,17:39:10,00,09,1, 11.9,1,1, 12.325, 10632.303, 231.059, 52697.514 21/06/16,17:39:10,01,09,1, 11.9,1,1, 12.325, 10632.285, 231.090, 52697.584 21/06/16,17:39:10,02,09,1, 11.9,1,1, 12.325, 10632.311, 231.088, 52697.539 21/06/16,17:39:10,03,09,1, 11.9,1,1, 12.325, 10632.334, 231.044, 52697.504 21/06/16,17:39:10,04,09,1, 11.9,1,1, 12.325, 10632.297, 231.050, 52697.516 21/06/16,17:39:10,05,09,1, 11.9,1,1, 12.325, 10632.314, 231.068, 52697.561 21/06/16,17:39:10,06,09,1, 11.9,1,1, 12.325, 10632.262, 231.067, 52697.561 21/06/16,17:39:10,07,09,1, 11.9,1,1, 12.325, 10632.270, 231.048, 52697.526 21/06/16,17:39:10,08,09,1, 11.9,1,1, 12.325, 10632.277, 231.028, 52697.521 21/06/16,17:39:10,09,09,1, 11.9,1,1, 12.325, 10632.273, 231.021, 52697.475 21/06/16,17:39:10,10,09,1, 11.9,1,1, 12.325, 10632.267, 231.020, 52697.506 21/06/16,17:39:10,11,09,1, 11.9,1,1, 12.325, 10632.283, 231.032, 52697.553 21/06/16,17:39:10,12,09,1, 11.9,1,1, 12.325, 10632.280, 231.039, 52697.543 21/06/16,17:39:10,13,09,1, 11.9,1,1, 12.325, 10632.269, 231.021, 52697.530 21/06/16,17:39:10,14,09,1, 11.9,1,1, 12.325, 10632.272, 231.027, 52697.530 21/06/16,17:39:10,15,09,1, 11.9,1,1, 12.325, 10632.290, 231.045, 52697.542 21/06/16,17:39:10,16,09,1, 11.9,1,1, 12.325, 10632.311, 231.038, 52697.542 21/06/16,17:39:10,17,09,1, 11.9,1,1, 12.325, 10632.288, 231.024, 52697.527 21/06/16,17:39:10,18,09,1, 11.9,1,1, 12.325, 10632.277, 230.994, 52697.479 21/06/16,17:39:10,19,09,1, 11.9,1,1, 12.325, 10632.291, 231.013, 52697.497 21/06/16,17:39:11,00,09,1, 11.9,1,1, 12.325, 10632.286, 231.013, 52697.497 21/06/16,17:39:11,01,09,1, 11.9,1,1, 12.325, 10632.259, 231.013, 52697.491 21/06/16,17:39:11,02,09,1, 11.9,1,1, 12.325, 10632.278, 231.024, 52697.482 21/06/16,17:39:11,03,09,1, 11.9,1,1, 12.325, 10632.281, 231.012, 52697.485 21/06/16,17:39:11,04,09,1, 11.9,1,1, 12.325, 10632.271, 231.001, 52697.499 21/06/16,17:39:11,05,09,1, 11.9,1,1, 12.325, 10632.289, 231.012, 52697.494 21/06/16,17:39:11,06,09,1, 11.9,1,1, 12.325, 10632.272, 231.012, 52697.509 21/06/16,17:39:11,07,09,1, 11.9,1,1, 12.325, 10632.265, 231.003, 52697.456 21/06/16,17:39:11,08,09,1, 11.9,1,1, 12.325, 10632.256, 231.019, 52697.497 21/06/16,17:39:11,09,09,1, 11.9,1,1, 12.325, 10632.257, 231.034, 52697.493 21/06/16,17:39:11,10,09,1, 11.9,1,1, 12.325, 10632.247, 231.010, 52697.459 21/06/16,17:39:11,11,09,1, 11.9,1,1, 12.325, 10632.264, 231.016, 52697.506 21/06/16,17:39:11,12,09,1, 11.9,1,1, 12.325, 10632.255, 231.026, 52697.511 21/06/16,17:39:11,13,09,1, 11.9,1,1, 12.325, 10632.255, 230.977, 52697.503 21/06/16,17:39:11,14,09,1, 11.9,1,1, 12.325, 10632.267, 231.004, 52697.509 21/06/16,17:39:11,15,09,1, 11.9,1,1, 12.325, 10632.240, 231.014, 52697.498 21/06/16,17:39:11,16,09,1, 11.9,1,1, 12.325, 10632.262, 231.018, 52697.502 21/06/16,17:39:11,17,09,1, 11.9,1,1, 12.325, 10632.281, 230.992, 52697.490 21/06/16,17:39:11,18,09,1, 11.9,1,1, 12.325, 10632.254, 231.017, 52697.466 21/06/16,17:39:11,19,09,1, 11.9,1,1, 12.325, 10632.274, 230.994, 52697.494 21/06/16,17:39:12,00,09,1, 11.9,1,1, 12.323, 10632.269, 230.994, 52697.494 21/06/16,17:39:12,01,09,1, 11.9,1,1, 12.323, 10632.267, 231.016, 52697.472 21/06/16,17:39:12,02,09,1, 11.9,1,1, 12.323, 10632.254, 230.996, 52697.447 21/06/16,17:39:12,03,09,1, 11.9,1,1, 12.323, 10632.255, 231.026, 52697.448 21/06/16,17:39:12,04,09,1, 11.9,1,1, 12.323, 10632.258, 231.001, 52697.484 21/06/16,17:39:12,05,09,1, 11.9,1,1, 12.323, 10632.266, 230.976, 52697.454 21/06/16,17:39:12,06,09,1, 11.9,1,1, 12.323, 10632.264, 230.987, 52697.507 21/06/16,17:39:12,07,09,1, 11.9,1,1, 12.323, 10632.270, 231.016, 52697.522 21/06/16,17:39:12,08,09,1, 11.9,1,1, 12.323, 10632.231, 230.995, 52697.646 21/06/16,17:39:12,09,09,1, 11.9,1,1, 12.323, 10632.206, 230.984, 52697.426 21/06/16,17:39:12,10,09,1, 11.9,1,1, 12.323, 10632.250, 231.011, 52697.492 21/06/16,17:39:12,11,09,1, 11.9,1,1, 12.323, 10632.286, 230.998, 52697.496 21/06/16,17:39:12,12,09,1, 11.9,1,1, 12.323, 10632.237, 230.988, 52697.493 21/06/16,17:39:12,13,09,1, 11.9,1,1, 12.323, 10632.259, 230.968, 52697.493 21/06/16,17:39:12,14,09,1, 11.9,1,1, 12.323, 10632.300, 230.969, 52697.520 21/06/16,17:39:12,15,09,1, 11.9,1,1, 12.323, 10632.256, 230.976, 52697.496 21/06/16,17:39:12,16,09,1, 11.9,1,1, 12.323, 10632.265, 230.967, 52697.524 21/06/16,17:39:12,17,09,1, 11.9,1,1, 12.323, 10632.264, 230.983, 52697.516 21/06/16,17:39:12,18,09,1, 11.9,1,1, 12.323, 10632.278, 230.975, 52697.492 21/06/16,17:39:12,19,09,1, 11.9,1,1, 12.323, 10632.264, 230.990, 52697.526 21/06/16,17:39:13,00,10,1, 11.9,1,1, 12.325, 10632.261, 230.990, 52697.526 21/06/16,17:39:13,01,10,1, 11.9,1,1, 12.325, 10632.250, 230.965, 52697.511 21/06/16,17:39:13,02,10,1, 11.9,1,1, 12.325, 10632.240, 230.982, 52697.504 21/06/16,17:39:13,03,10,1, 11.9,1,1, 12.325, 10632.264, 230.979, 52697.519 21/06/16,17:39:13,04,10,1, 11.9,1,1, 12.325, 10632.253, 230.989, 52697.519 21/06/16,17:39:13,05,10,1, 11.9,1,1, 12.325, 10632.244, 230.948, 52697.496 21/06/16,17:39:13,06,10,1, 11.9,1,1, 12.325, 10632.273, 230.951, 52697.507 21/06/16,17:39:13,07,10,1, 11.9,1,1, 12.325, 10632.248, 230.946, 52697.488 21/06/16,17:39:13,08,10,1, 11.9,1,1, 12.325, 10632.266, 230.936, 52697.511 21/06/16,17:39:13,09,10,1, 11.9,1,1, 12.325, 10632.238, 230.929, 52697.450 21/06/16,17:39:13,10,10,1, 11.9,1,1, 12.325, 10632.247, 230.927, 52697.493 21/06/16,17:39:13,11,10,1, 11.9,1,1, 12.325, 10632.266, 230.942, 52697.477 21/06/16,17:39:13,12,10,1, 11.9,1,1, 12.325, 10632.221, 230.929, 52697.490 21/06/16,17:39:13,13,10,1, 11.9,1,1, 12.325, 10632.227, 230.904, 52697.440 21/06/16,17:39:13,14,10,1, 11.9,1,1, 12.325, 10632.237, 230.944, 52697.498 21/06/16,17:39:13,15,10,1, 11.9,1,1, 12.325, 10632.238, 230.929, 52697.451 21/06/16,17:39:13,16,10,1, 11.9,1,1, 12.325, 10632.217, 230.918, 52697.469 21/06/16,17:39:13,17,10,1, 11.9,1,1, 12.325, 10632.239, 230.902, 52697.465 21/06/16,17:39:13,18,10,1, 11.9,1,1, 12.325, 10632.242, 230.932, 52697.475 21/06/16,17:39:13,19,10,1, 11.9,1,1, 12.325, 10632.260, 230.924, 52697.505 21/06/16,17:39:14,00,10,1, 11.9,1,1, 12.325, 10632.253, 230.924, 52697.505 21/06/16,17:39:14,01,10,1, 11.9,1,1, 12.325, 10632.263, 230.906, 52697.523 21/06/16,17:39:14,02,10,1, 11.9,1,1, 12.325, 10632.230, 230.924, 52697.536 21/06/16,17:39:14,03,10,1, 11.9,1,1, 12.325, 10632.223, 230.911, 52697.534 21/06/16,17:39:14,04,10,1, 11.9,1,1, 12.325, 10632.229, 230.903, 52697.528 21/06/16,17:39:14,05,10,1, 11.9,1,1, 12.325, 10632.243, 230.927, 52697.524 21/06/16,17:39:14,06,10,1, 11.9,1,1, 12.325, 10632.250, 230.919, 52697.500 21/06/16,17:39:14,07,10,1, 11.9,1,1, 12.325, 10632.236, 230.900, 52697.505 21/06/16,17:39:14,08,10,1, 11.9,1,1, 12.325, 10632.222, 230.924, 52697.515 21/06/16,17:39:14,09,10,1, 11.9,1,1, 12.325, 10632.237, 230.928, 52697.534 21/06/16,17:39:14,10,10,1, 11.9,1,1, 12.325, 10632.229, 230.906, 52697.534 21/06/16,17:39:14,11,10,1, 11.9,1,1, 12.325, 10632.238, 230.913, 52697.494 21/06/16,17:39:14,12,10,1, 11.9,1,1, 12.325, 10632.229, 230.908, 52697.517 21/06/16,17:39:14,13,10,1, 11.9,1,1, 12.325, 10632.232, 230.907, 52697.505 21/06/16,17:39:14,14,10,1, 11.9,1,1, 12.325, 10632.248, 230.896, 52697.330 21/06/16,17:39:14,15,10,1, 11.9,1,1, 12.325, 10632.281, 230.909, 52697.515 21/06/16,17:39:14,16,10,1, 11.9,1,1, 12.325, 10632.244, 230.900, 52697.495 21/06/16,17:39:14,17,10,1, 11.9,1,1, 12.325, 10632.245, 230.893, 52697.464 21/06/16,17:39:14,18,10,1, 11.9,1,1, 12.325, 10632.236, 230.915, 52697.488 21/06/16,17:39:14,19,10,1, 11.9,1,1, 12.325, 10632.266, 230.902, 52697.486 21/06/16,17:39:15,00,09,1, 11.8,1,1, 12.324, 10632.261, 230.902, 52697.486 21/06/16,17:39:15,01,09,1, 11.8,1,1, 12.324, 10632.206, 230.902, 52697.503 21/06/16,17:39:15,02,09,1, 11.8,1,1, 12.324, 10632.263, 230.871, 52697.334 21/06/16,17:39:15,03,09,1, 11.8,1,1, 12.324, 10632.271, 230.879, 52697.491 21/06/16,17:39:15,04,09,1, 11.8,1,1, 12.324, 10632.246, 230.869, 52697.483 21/06/16,17:39:15,05,09,1, 11.8,1,1, 12.324, 10632.236, 230.892, 52697.528 21/06/16,17:39:15,06,09,1, 11.8,1,1, 12.324, 10632.235, 230.879, 52697.528 21/06/16,17:39:15,07,09,1, 11.8,1,1, 12.324, 10632.230, 230.894, 52697.506 21/06/16,17:39:15,08,09,1, 11.8,1,1, 12.324, 10632.238, 230.883, 52697.512 21/06/16,17:39:15,09,09,1, 11.8,1,1, 12.324, 10632.217, 230.876, 52697.482 21/06/16,17:39:15,10,09,1, 11.8,1,1, 12.324, 10632.210, 230.880, 52697.493 21/06/16,17:39:15,11,09,1, 11.8,1,1, 12.324, 10632.201, 230.850, 52697.459 21/06/16,17:39:15,12,09,1, 11.8,1,1, 12.324, 10632.216, 230.864, 52697.494 21/06/16,17:39:15,13,09,1, 11.8,1,1, 12.324, 10632.194, 230.882, 52697.470 21/06/16,17:39:15,14,09,1, 11.8,1,1, 12.324, 10632.211, 230.861, 52697.447 21/06/16,17:39:15,15,09,1, 11.8,1,1, 12.324, 10632.197, 230.841, 52697.485 21/06/16,17:39:15,16,09,1, 11.8,1,1, 12.324, 10632.226, 230.882, 52697.507 21/06/16,17:39:15,17,09,1, 11.8,1,1, 12.324, 10632.206, 230.857, 52697.479 21/06/16,17:39:15,18,09,1, 11.8,1,1, 12.324, 10632.229, 230.864, 52697.487 21/06/16,17:39:15,19,09,1, 11.8,1,1, 12.324, 10632.221, 230.867, 52697.496 21/06/16,17:39:16,00,10,1, 11.9,1,1, 12.325, 10632.219, 230.867, 52697.496 21/06/16,17:39:16,01,10,1, 11.9,1,1, 12.325, 10632.217, 230.879, 52697.477 21/06/16,17:39:16,02,10,1, 11.9,1,1, 12.325, 10632.245, 230.854, 52697.522 21/06/16,17:39:16,03,10,1, 11.9,1,1, 12.325, 10632.220, 230.866, 52697.512 21/06/16,17:39:16,04,10,1, 11.9,1,1, 12.325, 10632.208, 230.861, 52697.501 21/06/16,17:39:16,05,10,1, 11.9,1,1, 12.325, 10632.234, 230.834, 52697.695 21/06/16,17:39:16,06,10,1, 11.9,1,1, 12.325, 10632.199, 230.852, 52697.422 21/06/16,17:39:16,07,10,1, 11.9,1,1, 12.325, 10632.189, 230.847, 52697.474 21/06/16,17:39:16,08,10,1, 11.9,1,1, 12.325, 10632.184, 230.863, 52697.483 21/06/16,17:39:16,09,10,1, 11.9,1,1, 12.325, 10632.202, 230.835, 52697.452 21/06/16,17:39:16,10,10,1, 11.9,1,1, 12.325, 10632.216, 230.841, 52697.495 21/06/16,17:39:16,11,10,1, 11.9,1,1, 12.325, 10632.204, 230.843, 52697.488 21/06/16,17:39:16,12,10,1, 11.9,1,1, 12.325, 10632.223, 230.832, 52697.489 21/06/16,17:39:16,13,10,1, 11.9,1,1, 12.325, 10632.187, 230.825, 52697.456 21/06/16,17:39:16,14,10,1, 11.9,1,1, 12.325, 10632.224, 230.820, 52697.494 21/06/16,17:39:16,15,10,1, 11.9,1,1, 12.325, 10632.210, 230.807, 52697.463 21/06/16,17:39:16,16,10,1, 11.9,1,1, 12.325, 10632.203, 230.813, 52697.467 21/06/16,17:39:16,17,10,1, 11.9,1,1, 12.325, 10632.185, 230.825, 52697.455 21/06/16,17:39:16,18,10,1, 11.9,1,1, 12.325, 10632.202, 230.812, 52697.443 21/06/16,17:39:16,19,10,1, 11.9,1,1, 12.325, 10632.179, 230.820, 52697.509 21/06/16,17:39:17,00,10,1, 11.8,1,1, 12.328, 10632.178, 230.820, 52697.509 21/06/16,17:39:17,01,10,1, 11.8,1,1, 12.328, 10632.211, 230.808, 52697.470 21/06/16,17:39:17,02,10,1, 11.8,1,1, 12.328, 10632.167, 230.810, 52697.453 21/06/16,17:39:17,03,10,1, 11.8,1,1, 12.328, 10632.188, 230.818, 52697.456 21/06/16,17:39:17,04,10,1, 11.8,1,1, 12.328, 10632.184, 230.822, 52697.492 21/06/16,17:39:17,05,10,1, 11.8,1,1, 12.328, 10632.178, 230.797, 52697.465 21/06/16,17:39:17,06,10,1, 11.8,1,1, 12.328, 10632.209, 230.800, 52697.474 21/06/16,17:39:17,07,10,1, 11.8,1,1, 12.328, 10632.177, 230.795, 52697.438 21/06/16,17:39:17,08,10,1, 11.8,1,1, 12.328, 10632.187, 230.775, 52697.424 21/06/16,17:39:17,09,10,1, 11.8,1,1, 12.328, 10632.185, 230.771, 52697.470 21/06/16,17:39:17,10,10,1, 11.8,1,1, 12.328, 10632.190, 230.783, 52697.444 21/06/16,17:39:17,11,10,1, 11.8,1,1, 12.328, 10632.180, 230.771, 52697.444 21/06/16,17:39:17,12,10,1, 11.8,1,1, 12.328, 10632.171, 230.797, 52697.445 21/06/16,17:39:17,13,10,1, 11.8,1,1, 12.328, 10632.183, 230.780, 52697.453 21/06/16,17:39:17,14,10,1, 11.8,1,1, 12.328, 10632.175, 230.766, 52697.452 21/06/16,17:39:17,15,10,1, 11.8,1,1, 12.328, 10632.174, 230.769, 52697.437 21/06/16,17:39:17,16,10,1, 11.8,1,1, 12.328, 10632.166, 230.769, 52697.484 21/06/16,17:39:17,17,10,1, 11.8,1,1, 12.328, 10632.173, 230.782, 52697.452 21/06/16,17:39:17,18,10,1, 11.8,1,1, 12.328, 10632.176, 230.774, 52697.469 21/06/16,17:39:17,19,10,1, 11.8,1,1, 12.328, 10632.118, 230.766, 52697.592 21/06/16,17:39:18,00,10,1, 11.9,1,1, 12.324, 10632.111, 230.766, 52697.592 21/06/16,17:39:18,01,10,1, 11.9,1,1, 12.324, 10632.171, 230.773, 52697.459 21/06/16,17:39:18,02,10,1, 11.9,1,1, 12.324, 10632.203, 230.752, 52697.463 21/06/16,17:39:18,03,10,1, 11.9,1,1, 12.324, 10632.159, 230.751, 52697.431 21/06/16,17:39:18,04,10,1, 11.9,1,1, 12.324, 10632.160, 230.765, 52697.465 21/06/16,17:39:18,05,10,1, 11.9,1,1, 12.324, 10632.162, 230.739, 52697.450 21/06/16,17:39:18,06,10,1, 11.9,1,1, 12.324, 10632.131, 230.709, 52697.422 21/06/16,17:39:18,07,10,1, 11.9,1,1, 12.324, 10632.159, 230.738, 52697.437 21/06/16,17:39:18,08,10,1, 11.9,1,1, 12.324, 10632.149, 230.719, 52697.451 21/06/16,17:39:18,09,10,1, 11.9,1,1, 12.324, 10632.136, 230.722, 52697.455 21/06/16,17:39:18,10,10,1, 11.9,1,1, 12.324, 10632.159, 230.710, 52697.466 21/06/16,17:39:18,11,10,1, 11.9,1,1, 12.324, 10632.146, 230.728, 52697.482 21/06/16,17:39:18,12,10,1, 11.9,1,1, 12.324, 10632.138, 230.755, 52697.449 21/06/16,17:39:18,13,10,1, 11.9,1,1, 12.324, 10632.159, 230.755, 52697.442 21/06/16,17:39:18,14,10,1, 11.9,1,1, 12.324, 10632.147, 230.773, 52697.413 21/06/16,17:39:18,15,10,1, 11.9,1,1, 12.324, 10632.173, 230.781, 52697.468 21/06/16,17:39:18,16,10,1, 11.9,1,1, 12.324, 10632.166, 230.710, 52697.468 21/06/16,17:39:18,17,10,1, 11.9,1,1, 12.324, 10632.142, 230.696, 52697.431 21/06/16,17:39:18,18,10,1, 11.9,1,1, 12.324, 10632.121, 230.708, 52697.410 21/06/16,17:39:18,19,10,1, 11.9,1,1, 12.324, 10632.132, 230.711, 52697.435 21/06/16,17:39:19,00,10,1, 11.9,1,1, 12.329, 10632.128, 230.711, 52697.435 21/06/16,17:39:19,01,10,1, 11.9,1,1, 12.329, 10632.142, 230.721, 52697.468 21/06/16,17:39:19,02,10,1, 11.9,1,1, 12.329, 10632.150, 230.696, 52697.470 21/06/16,17:39:19,03,10,1, 11.9,1,1, 12.329, 10632.159, 230.712, 52697.420 21/06/16,17:39:19,04,10,1, 11.9,1,1, 12.329, 10632.130, 230.702, 52697.439 21/06/16,17:39:19,05,10,1, 11.9,1,1, 12.329, 10632.138, 230.711, 52697.442 21/06/16,17:39:19,06,10,1, 11.9,1,1, 12.329, 10632.123, 230.718, 52697.436 21/06/16,17:39:19,07,10,1, 11.9,1,1, 12.329, 10632.151, 230.728, 52697.413 21/06/16,17:39:19,08,10,1, 11.9,1,1, 12.329, 10632.169, 230.688, 52697.245 21/06/16,17:39:19,09,10,1, 11.9,1,1, 12.329, 10632.117, 230.719, 52697.632 21/06/16,17:39:19,10,10,1, 11.9,1,1, 12.329, 10632.122, 230.692, 52697.446 21/06/16,17:39:19,11,10,1, 11.9,1,1, 12.329, 10632.113, 230.718, 52697.563 21/06/16,17:39:19,12,10,1, 11.9,1,1, 12.329, 10632.148, 230.689, 52697.444 21/06/16,17:39:19,13,10,1, 11.9,1,1, 12.329, 10632.140, 230.698, 52697.438 21/06/16,17:39:19,14,10,1, 11.9,1,1, 12.329, 10632.139, 230.700, 52697.479 21/06/16,17:39:19,15,10,1, 11.9,1,1, 12.329, 10632.132, 230.683, 52697.469 21/06/16,17:39:19,16,10,1, 11.9,1,1, 12.329, 10632.118, 230.702, 52697.486 21/06/16,17:39:19,17,10,1, 11.9,1,1, 12.329, 10632.142, 230.704, 52697.461 21/06/16,17:39:19,18,10,1, 11.9,1,1, 12.329, 10632.117, 230.688, 52697.478 21/06/16,17:39:19,19,10,1, 11.9,1,1, 12.329, 10632.116, 230.689, 52697.436 21/06/16,17:39:20,00,10,1, 11.9,1,1, 12.320, 10632.111, 230.689, 52697.436 21/06/16,17:39:20,01,10,1, 11.9,1,1, 12.320, 10632.116, 230.741, 52697.433 21/06/16,17:39:20,02,10,1, 11.9,1,1, 12.320, 10632.117, 230.723, 52697.483 21/06/16,17:39:20,03,10,1, 11.9,1,1, 12.320, 10632.131, 230.692, 52697.484 21/06/16,17:39:20,04,10,1, 11.9,1,1, 12.320, 10632.104, 230.684, 52697.483 21/06/16,17:39:20,05,10,1, 11.9,1,1, 12.320, 10632.157, 230.707, 52697.454 21/06/16,17:39:20,06,10,1, 11.9,1,1, 12.320, 10632.111, 230.683, 52697.445 21/06/16,17:39:20,07,10,1, 11.9,1,1, 12.320, 10632.139, 230.671, 52697.407 21/06/16,17:39:20,08,10,1, 11.9,1,1, 12.320, 10632.140, 230.671, 52697.449 21/06/16,17:39:20,09,10,1, 11.9,1,1, 12.320, 10632.132, 230.669, 52697.439 21/06/16,17:39:20,10,10,1, 11.9,1,1, 12.320, 10632.147, 230.648, 52697.440 21/06/16,17:39:20,11,10,1, 11.9,1,1, 12.320, 10632.120, 230.656, 52697.384 21/06/16,17:39:20,12,10,1, 11.9,1,1, 12.320, 10632.147, 230.685, 52697.415 21/06/16,17:39:20,13,10,1, 11.9,1,1, 12.320, 10632.133, 230.682, 52697.417 21/06/16,17:39:20,14,10,1, 11.9,1,1, 12.320, 10632.094, 230.686, 52697.471 21/06/16,17:39:20,15,10,1, 11.9,1,1, 12.320, 10632.123, 230.688, 52697.443 21/06/16,17:39:20,16,10,1, 11.9,1,1, 12.320, 10632.116, 230.681, 52697.472 21/06/16,17:39:20,17,10,1, 11.9,1,1, 12.320, 10632.128, 230.696, 52697.461 21/06/16,17:39:20,18,10,1, 11.9,1,1, 12.320, 10632.082, 230.657, 52697.451 21/06/16,17:39:20,19,10,1, 11.9,1,1, 12.320, 10632.111, 230.683, 52697.436 21/06/16,17:39:21,00,11,1, 11.9,1,1, 12.324, 10632.111, 230.683, 52697.436 21/06/16,17:39:21,01,11,1, 11.9,1,1, 12.324, 10632.097, 230.672, 52697.435 21/06/16,17:39:21,02,11,1, 11.9,1,1, 12.324, 10632.101, 230.654, 52697.440 21/06/16,17:39:21,03,11,1, 11.9,1,1, 12.324, 10632.118, 230.652, 52697.438 21/06/16,17:39:21,04,11,1, 11.9,1,1, 12.324, 10632.142, 230.652, 52697.421 21/06/16,17:39:21,05,11,1, 11.9,1,1, 12.324, 10632.107, 230.651, 52697.429 21/06/16,17:39:21,06,11,1, 11.9,1,1, 12.324, 10632.111, 230.650, 52697.407 21/06/16,17:39:21,07,11,1, 11.9,1,1, 12.324, 10632.092, 230.662, 52697.368 21/06/16,17:39:21,08,11,1, 11.9,1,1, 12.324, 10632.112, 230.632, 52697.412 21/06/16,17:39:21,09,11,1, 11.9,1,1, 12.324, 10632.089, 230.655, 52697.430 21/06/16,17:39:21,10,11,1, 11.9,1,1, 12.324, 10632.095, 230.629, 52697.434 21/06/16,17:39:21,11,11,1, 11.9,1,1, 12.324, 10632.116, 230.635, 52697.425 21/06/16,17:39:21,12,11,1, 11.9,1,1, 12.324, 10632.091, 230.654, 52697.423 21/06/16,17:39:21,13,11,1, 11.9,1,1, 12.324, 10632.097, 230.624, 52697.392 21/06/16,17:39:21,14,11,1, 11.9,1,1, 12.324, 10632.119, 230.624, 52697.445 21/06/16,17:39:21,15,11,1, 11.9,1,1, 12.324, 10632.087, 230.630, 52697.441 21/06/16,17:39:21,16,11,1, 11.9,1,1, 12.324, 10632.094, 230.647, 52697.440 21/06/16,17:39:21,17,11,1, 11.9,1,1, 12.324, 10632.090, 230.654, 52697.476 21/06/16,17:39:21,18,11,1, 11.9,1,1, 12.324, 10632.095, 230.642, 52697.410 21/06/16,17:39:21,19,11,1, 11.9,1,1, 12.324, 10632.090, 230.636, 52697.430 21/06/16,17:39:22,00,11,1, 11.9,1,1, 12.325, 10632.086, 230.636, 52697.430 21/06/16,17:39:22,01,11,1, 11.9,1,1, 12.325, 10632.106, 230.657, 52697.459 21/06/16,17:39:22,02,11,1, 11.9,1,1, 12.325, 10632.097, 230.642, 52697.441 21/06/16,17:39:22,03,11,1, 11.9,1,1, 12.325, 10632.053, 230.656, 52697.746 21/06/16,17:39:22,04,11,1, 11.9,1,1, 12.325, 10632.101, 230.665, 52697.485 21/06/16,17:39:22,05,11,1, 11.9,1,1, 12.325, 10632.104, 230.650, 52697.413 21/06/16,17:39:22,06,11,1, 11.9,1,1, 12.325, 10632.072, 230.621, 52697.441 21/06/16,17:39:22,07,11,1, 11.9,1,1, 12.325, 10632.075, 230.631, 52697.413 21/06/16,17:39:22,08,11,1, 11.9,1,1, 12.325, 10632.100, 230.634, 52697.394 21/06/16,17:39:22,09,11,1, 11.9,1,1, 12.325, 10632.094, 230.628, 52697.423 21/06/16,17:39:22,10,11,1, 11.9,1,1, 12.325, 10632.086, 230.623, 52697.417 21/06/16,17:39:22,11,11,1, 11.9,1,1, 12.325, 10632.076, 230.628, 52697.424 21/06/16,17:39:22,12,11,1, 11.9,1,1, 12.325, 10632.068, 230.605, 52697.402 21/06/16,17:39:22,13,11,1, 11.9,1,1, 12.325, 10632.099, 230.616, 52697.434 21/06/16,17:39:22,14,11,1, 11.9,1,1, 12.325, 10632.089, 230.598, 52697.412 21/06/16,17:39:22,15,11,1, 11.9,1,1, 12.325, 10632.080, 230.617, 52697.412 21/06/16,17:39:22,16,11,1, 11.9,1,1, 12.325, 10632.079, 230.594, 52697.390 21/06/16,17:39:22,17,11,1, 11.9,1,1, 12.325, 10632.061, 230.615, 52697.422 21/06/16,17:39:22,18,11,1, 11.9,1,1, 12.325, 10632.066, 230.585, 52697.421 21/06/16,17:39:22,19,11,1, 11.9,1,1, 12.325, 10632.086, 230.619, 52697.397 21/06/16,17:39:23,00,11,1, 11.9,1,1, 12.322, 10632.086, 230.619, 52697.397 21/06/16,17:39:23,01,11,1, 11.9,1,1, 12.322, 10632.086, 230.591, 52697.398 21/06/16,17:39:23,02,11,1, 11.9,1,1, 12.322, 10632.092, 230.598, 52697.398 21/06/16,17:39:23,03,11,1, 11.9,1,1, 12.322, 10632.042, 230.586, 52697.309 21/06/16,17:39:23,04,11,1, 11.9,1,1, 12.322, 10632.109, 230.577, 52697.404 21/06/16,17:39:23,05,11,1, 11.9,1,1, 12.322, 10632.112, 230.580, 52697.368 21/06/16,17:39:23,06,11,1, 11.9,1,1, 12.322, 10632.088, 230.583, 52697.398 21/06/16,17:39:23,07,11,1, 11.9,1,1, 12.322, 10632.075, 230.587, 52697.408 21/06/16,17:39:23,08,11,1, 11.9,1,1, 12.322, 10632.047, 230.583, 52697.421 21/06/16,17:39:23,09,11,1, 11.9,1,1, 12.322, 10632.050, 230.599, 52697.466 21/06/16,17:39:23,10,11,1, 11.9,1,1, 12.322, 10632.013, 230.581, 52697.437 21/06/16,17:39:23,11,11,1, 11.9,1,1, 12.322, 10632.052, 230.556, 52697.472 21/06/16,17:39:23,12,11,1, 11.9,1,1, 12.322, 10632.054, 230.593, 52697.451 21/06/16,17:39:23,13,11,1, 11.9,1,1, 12.322, 10632.054, 230.579, 52697.456 21/06/16,17:39:23,14,11,1, 11.9,1,1, 12.322, 10632.063, 230.588, 52697.432 21/06/16,17:39:23,15,11,1, 11.9,1,1, 12.322, 10632.076, 230.581, 52697.406 21/06/16,17:39:23,16,11,1, 11.9,1,1, 12.322, 10632.050, 230.598, 52697.384 21/06/16,17:39:23,17,11,1, 11.9,1,1, 12.322, 10632.043, 230.566, 52697.423 21/06/16,17:39:23,18,11,1, 11.9,1,1, 12.322, 10632.050, 230.575, 52697.397 21/06/16,17:39:23,19,11,1, 11.9,1,1, 12.322, 10632.048, 230.550, 52697.377 21/06/16,17:39:24,00,11,1, 11.9,1,1, 12.326, 10632.044, 230.550, 52697.377 21/06/16,17:39:24,01,11,1, 11.9,1,1, 12.326, 10632.049, 230.584, 52697.412 21/06/16,17:39:24,02,11,1, 11.9,1,1, 12.326, 10632.066, 230.590, 52697.445 21/06/16,17:39:24,03,11,1, 11.9,1,1, 12.326, 10632.042, 230.570, 52697.408 21/06/16,17:39:24,04,11,1, 11.9,1,1, 12.326, 10632.062, 230.574, 52697.401 21/06/16,17:39:24,05,11,1, 11.9,1,1, 12.326, 10632.060, 230.568, 52697.418 21/06/16,17:39:24,06,11,1, 11.9,1,1, 12.326, 10632.057, 230.569, 52697.400 21/06/16,17:39:24,07,11,1, 11.9,1,1, 12.326, 10632.057, 230.587, 52697.386 21/06/16,17:39:24,08,11,1, 11.9,1,1, 12.326, 10632.052, 230.574, 52697.385 21/06/16,17:39:24,09,11,1, 11.9,1,1, 12.326, 10632.062, 230.576, 52697.388 21/06/16,17:39:24,10,11,1, 11.9,1,1, 12.326, 10632.062, 230.561, 52697.405 21/06/16,17:39:24,11,11,1, 11.9,1,1, 12.326, 10632.057, 230.556, 52697.389 21/06/16,17:39:24,12,11,1, 11.9,1,1, 12.326, 10632.034, 230.596, 52697.392 21/06/16,17:39:24,13,11,1, 11.9,1,1, 12.326, 10632.053, 230.580, 52697.431 21/06/16,17:39:24,14,11,1, 11.9,1,1, 12.326, 10632.032, 230.532, 52697.369 21/06/16,17:39:24,15,11,1, 11.9,1,1, 12.326, 10632.035, 230.553, 52697.390 21/06/16,17:39:24,16,11,1, 11.9,1,1, 12.326, 10632.035, 230.592, 52697.460 21/06/16,17:39:24,17,11,1, 11.9,1,1, 12.326, 10632.057, 230.570, 52697.412 21/06/16,17:39:24,18,11,1, 11.9,1,1, 12.326, 10632.039, 230.562, 52697.423 21/06/16,17:39:24,19,11,1, 11.9,1,1, 12.326, 10632.030, 230.578, 52697.432 21/06/16,17:39:25,00,11,1, 11.9,1,1, 12.325, 10632.027, 230.578, 52697.432 21/06/16,17:39:25,01,11,1, 11.9,1,1, 12.325, 10632.012, 230.508, 52697.399 21/06/16,17:39:25,02,11,1, 11.9,1,1, 12.325, 10632.030, 230.565, 52697.403 21/06/16,17:39:25,03,11,1, 11.9,1,1, 12.325, 10632.024, 230.516, 52697.399 21/06/16,17:39:25,04,11,1, 11.9,1,1, 12.325, 10632.016, 230.532, 52697.435 21/06/16,17:39:25,05,11,1, 11.9,1,1, 12.325, 10632.023, 230.544, 52697.404 21/06/16,17:39:25,06,11,1, 11.9,1,1, 12.325, 10632.044, 230.541, 52697.415 21/06/16,17:39:25,07,11,1, 11.9,1,1, 12.325, 10632.008, 230.519, 52697.413 21/06/16,17:39:25,08,11,1, 11.9,1,1, 12.325, 10632.022, 230.532, 52697.402 21/06/16,17:39:25,09,11,1, 11.9,1,1, 12.325, 10632.024, 230.534, 52697.414 21/06/16,17:39:25,10,11,1, 11.9,1,1, 12.325, 10632.005, 230.566, 52697.445 21/06/16,17:39:25,11,11,1, 11.9,1,1, 12.325, 10632.018, 230.520, 52697.451 21/06/16,17:39:25,12,11,1, 11.9,1,1, 12.325, 10632.024, 230.540, 52697.378 21/06/16,17:39:25,13,11,1, 11.9,1,1, 12.325, 10632.040, 230.554, 52697.423 21/06/16,17:39:25,14,11,1, 11.9,1,1, 12.325, 10632.012, 230.522, 52697.424 21/06/16,17:39:25,15,11,1, 11.9,1,1, 12.325, 10632.016, 230.518, 52697.390 21/06/16,17:39:25,16,11,1, 11.9,1,1, 12.325, 10632.039, 230.543, 52697.405 21/06/16,17:39:25,17,11,1, 11.9,1,1, 12.325, 10632.028, 230.543, 52697.431 21/06/16,17:39:25,18,11,1, 11.9,1,1, 12.325, 10632.021, 230.510, 52697.421 21/06/16,17:39:25,19,11,1, 11.9,1,1, 12.325, 10632.015, 230.502, 52697.389 21/06/16,17:39:26,00,10,1, 11.9,1,1, 12.324, 10632.011, 230.502, 52697.389 21/06/16,17:39:26,01,10,1, 11.9,1,1, 12.324, 10632.045, 230.540, 52697.438 21/06/16,17:39:26,02,10,1, 11.9,1,1, 12.324, 10632.038, 230.529, 52697.410 21/06/16,17:39:26,03,10,1, 11.9,1,1, 12.324, 10632.044, 230.540, 52697.383 21/06/16,17:39:26,04,10,1, 11.9,1,1, 12.324, 10632.013, 230.524, 52697.438 21/06/16,17:39:26,05,10,1, 11.9,1,1, 12.324, 10631.998, 230.532, 52697.422 21/06/16,17:39:26,06,10,1, 11.9,1,1, 12.324, 10632.003, 230.534, 52697.406 21/06/16,17:39:26,07,10,1, 11.9,1,1, 12.324, 10631.998, 230.527, 52697.370 21/06/16,17:39:26,08,10,1, 11.9,1,1, 12.324, 10632.006, 230.525, 52697.405 21/06/16,17:39:26,09,10,1, 11.9,1,1, 12.324, 10631.982, 230.507, 52697.417 21/06/16,17:39:26,10,10,1, 11.9,1,1, 12.324, 10632.005, 230.524, 52697.424 21/06/16,17:39:26,11,10,1, 11.9,1,1, 12.324, 10632.022, 230.518, 52697.443 21/06/16,17:39:26,12,10,1, 11.9,1,1, 12.324, 10632.028, 230.505, 52697.423 21/06/16,17:39:26,13,10,1, 11.9,1,1, 12.324, 10632.016, 230.499, 52697.398 21/06/16,17:39:26,14,10,1, 11.9,1,1, 12.324, 10631.989, 230.509, 52697.435 21/06/16,17:39:26,15,10,1, 11.9,1,1, 12.324, 10632.018, 230.512, 52697.452 21/06/16,17:39:26,16,10,1, 11.9,1,1, 12.324, 10632.002, 230.501, 52697.451 21/06/16,17:39:26,17,10,1, 11.9,1,1, 12.324, 10631.987, 230.518, 52697.409 21/06/16,17:39:26,18,10,1, 11.9,1,1, 12.324, 10632.020, 230.514, 52697.437 21/06/16,17:39:26,19,10,1, 11.9,1,1, 12.324, 10631.985, 230.501, 52697.462 21/06/16,17:39:27,00,11,1, 11.8,1,1, 12.324, 10631.977, 230.501, 52697.462 21/06/16,17:39:27,01,11,1, 11.8,1,1, 12.324, 10631.984, 230.503, 52697.432 21/06/16,17:39:27,02,11,1, 11.8,1,1, 12.324, 10632.010, 230.506, 52697.443 21/06/16,17:39:27,03,11,1, 11.8,1,1, 12.324, 10632.020, 230.499, 52697.415 21/06/16,17:39:27,04,11,1, 11.8,1,1, 12.324, 10631.988, 230.528, 52697.456 21/06/16,17:39:27,05,11,1, 11.8,1,1, 12.324, 10631.984, 230.510, 52697.449 21/06/16,17:39:27,06,11,1, 11.8,1,1, 12.324, 10631.985, 230.507, 52697.477 21/06/16,17:39:27,07,11,1, 11.8,1,1, 12.324, 10631.959, 230.498, 52697.444 21/06/16,17:39:27,08,11,1, 11.8,1,1, 12.324, 10632.007, 230.507, 52697.416 21/06/16,17:39:27,09,11,1, 11.8,1,1, 12.324, 10631.985, 230.469, 52697.419 21/06/16,17:39:27,10,11,1, 11.8,1,1, 12.324, 10631.973, 230.495, 52697.416 21/06/16,17:39:27,11,11,1, 11.8,1,1, 12.324, 10631.974, 230.512, 52697.448 21/06/16,17:39:27,12,11,1, 11.8,1,1, 12.324, 10631.995, 230.507, 52697.431 21/06/16,17:39:27,13,11,1, 11.8,1,1, 12.324, 10631.987, 230.479, 52697.412 21/06/16,17:39:27,14,11,1, 11.8,1,1, 12.324, 10632.008, 230.490, 52697.435 21/06/16,17:39:27,15,11,1, 11.8,1,1, 12.324, 10631.991, 230.486, 52697.415 21/06/16,17:39:27,16,11,1, 11.8,1,1, 12.324, 10631.978, 230.480, 52697.392 21/06/16,17:39:27,17,11,1, 11.8,1,1, 12.324, 10631.977, 230.482, 52697.454 21/06/16,17:39:27,18,11,1, 11.8,1,1, 12.324, 10631.996, 230.468, 52697.413 21/06/16,17:39:27,19,11,1, 11.8,1,1, 12.324, 10631.972, 230.477, 52697.434 21/06/16,17:39:28,00,11,1, 11.9,1,1, 12.326, 10631.969, 230.477, 52697.434 21/06/16,17:39:28,01,11,1, 11.9,1,1, 12.326, 10631.891, 230.489, 52697.494 21/06/16,17:39:28,02,11,1, 11.9,1,1, 12.326, 10631.943, 230.461, 52697.447 21/06/16,17:39:28,03,11,1, 11.9,1,1, 12.326, 10631.986, 230.469, 52697.436 21/06/16,17:39:28,04,11,1, 11.9,1,1, 12.326, 10631.950, 230.452, 52697.414 21/06/16,17:39:28,05,11,1, 11.9,1,1, 12.326, 10631.964, 230.477, 52697.431 21/06/16,17:39:28,06,11,1, 11.9,1,1, 12.326, 10631.967, 230.456, 52697.429 21/06/16,17:39:28,07,11,1, 11.9,1,1, 12.326, 10631.938, 230.468, 52697.428 21/06/16,17:39:28,08,11,1, 11.9,1,1, 12.326, 10631.932, 230.464, 52697.399 21/06/16,17:39:28,09,11,1, 11.9,1,1, 12.326, 10631.949, 230.458, 52697.428 21/06/16,17:39:28,10,11,1, 11.9,1,1, 12.326, 10631.947, 230.473, 52697.436 21/06/16,17:39:28,11,11,1, 11.9,1,1, 12.326, 10631.923, 230.439, 52697.447 21/06/16,17:39:28,12,11,1, 11.9,1,1, 12.326, 10631.927, 230.467, 52697.446 21/06/16,17:39:28,13,11,1, 11.9,1,1, 12.326, 10631.937, 230.449, 52697.465 21/06/16,17:39:28,14,11,1, 11.9,1,1, 12.326, 10631.941, 230.446, 52697.445 21/06/16,17:39:28,15,11,1, 11.9,1,1, 12.326, 10631.925, 230.463, 52697.428 21/06/16,17:39:28,16,11,1, 11.9,1,1, 12.326, 10631.930, 230.443, 52697.461 21/06/16,17:39:28,17,11,1, 11.9,1,1, 12.326, 10631.943, 230.437, 52697.450 21/06/16,17:39:28,18,11,1, 11.9,1,1, 12.326, 10631.917, 230.431, 52697.455 21/06/16,17:39:28,19,11,1, 11.9,1,1, 12.326, 10631.923, 230.432, 52697.452 21/06/16,17:39:29,00,11,1, 11.9,1,1, 12.325, 10631.919, 230.432, 52697.452 21/06/16,17:39:29,01,11,1, 11.9,1,1, 12.325, 10631.897, 230.419, 52697.440 21/06/16,17:39:29,02,11,1, 11.9,1,1, 12.325, 10631.905, 230.427, 52697.427 21/06/16,17:39:29,03,11,1, 11.9,1,1, 12.325, 10631.940, 230.435, 52697.440 21/06/16,17:39:29,04,11,1, 11.9,1,1, 12.325, 10631.906, 230.422, 52697.467 21/06/16,17:39:29,05,11,1, 11.9,1,1, 12.325, 10631.920, 230.414, 52697.455 21/06/16,17:39:29,06,11,1, 11.9,1,1, 12.325, 10631.893, 230.413, 52697.436 21/06/16,17:39:29,07,11,1, 11.9,1,1, 12.325, 10631.898, 230.409, 52697.463 21/06/16,17:39:29,08,11,1, 11.9,1,1, 12.325, 10631.889, 230.422, 52697.458 21/06/16,17:39:29,09,11,1, 11.9,1,1, 12.325, 10631.888, 230.432, 52697.423 21/06/16,17:39:29,10,11,1, 11.9,1,1, 12.325, 10631.893, 230.431, 52697.492 21/06/16,17:39:29,11,11,1, 11.9,1,1, 12.325, 10631.901, 230.425, 52697.454 21/06/16,17:39:29,12,11,1, 11.9,1,1, 12.325, 10631.871, 230.412, 52697.417 21/06/16,17:39:29,13,11,1, 11.9,1,1, 12.325, 10631.872, 230.424, 52697.428 21/06/16,17:39:29,14,11,1, 11.9,1,1, 12.325, 10631.876, 230.437, 52697.477 21/06/16,17:39:29,15,11,1, 11.9,1,1, 12.325, 10631.876, 230.418, 52697.499 21/06/16,17:39:29,16,11,1, 11.9,1,1, 12.325, 10631.866, 230.409, 52697.464 21/06/16,17:39:29,17,11,1, 11.9,1,1, 12.325, 10631.871, 230.423, 52697.470 21/06/16,17:39:29,18,11,1, 11.9,1,1, 12.325, 10631.857, 230.405, 52697.447 21/06/16,17:39:29,19,11,1, 11.9,1,1, 12.325, 10631.853, 230.419, 52697.436 21/06/16,17:39:30,00,11,1, 11.8,1,1, 12.324, 10631.852, 230.419, 52697.436 21/06/16,17:39:30,01,11,1, 11.8,1,1, 12.324, 10631.856, 230.393, 52697.481 21/06/16,17:39:30,02,11,1, 11.8,1,1, 12.324, 10631.853, 230.419, 52697.484 21/06/16,17:39:30,03,11,1, 11.8,1,1, 12.324, 10631.852, 230.374, 52697.417 21/06/16,17:39:30,04,11,1, 11.8,1,1, 12.324, 10631.854, 230.393, 52697.425 21/06/16,17:39:30,05,11,1, 11.8,1,1, 12.324, 10631.868, 230.410, 52697.486 21/06/16,17:39:30,06,11,1, 11.8,1,1, 12.324, 10631.830, 230.403, 52697.492 21/06/16,17:39:30,07,11,1, 11.8,1,1, 12.324, 10631.864, 230.420, 52697.479 21/06/16,17:39:30,08,11,1, 11.8,1,1, 12.324, 10631.847, 230.396, 52697.469 21/06/16,17:39:30,09,11,1, 11.8,1,1, 12.324, 10631.845, 230.418, 52697.445 21/06/16,17:39:30,10,11,1, 11.8,1,1, 12.324, 10631.828, 230.383, 52697.490 21/06/16,17:39:30,11,11,1, 11.8,1,1, 12.324, 10631.854, 230.396, 52697.475 21/06/16,17:39:30,12,11,1, 11.8,1,1, 12.324, 10631.814, 230.416, 52697.433 21/06/16,17:39:30,13,11,1, 11.8,1,1, 12.324, 10631.828, 230.381, 52697.411 21/06/16,17:39:30,14,11,1, 11.8,1,1, 12.324, 10631.813, 230.385, 52697.432 21/06/16,17:39:30,15,11,1, 11.8,1,1, 12.324, 10631.829, 230.400, 52697.436 21/06/16,17:39:30,16,11,1, 11.8,1,1, 12.324, 10631.828, 230.408, 52697.430 21/06/16,17:39:30,17,11,1, 11.8,1,1, 12.324, 10631.821, 230.392, 52697.417 21/06/16,17:39:30,18,11,1, 11.8,1,1, 12.324, 10631.811, 230.409, 52697.454 21/06/16,17:39:30,19,11,1, 11.8,1,1, 12.324, 10631.808, 230.372, 52697.458 21/06/16,17:39:31,00,11,1, 11.8,1,1, 12.328, 10631.802, 230.372, 52697.458 21/06/16,17:39:31,01,11,1, 11.8,1,1, 12.328, 10631.784, 230.386, 52697.444 21/06/16,17:39:31,02,11,1, 11.8,1,1, 12.328, 10631.811, 230.401, 52697.437 21/06/16,17:39:31,03,11,1, 11.8,1,1, 12.328, 10631.802, 230.380, 52697.442 21/06/16,17:39:31,04,11,1, 11.8,1,1, 12.328, 10631.758, 230.388, 52697.460 21/06/16,17:39:31,05,11,1, 11.8,1,1, 12.328, 10631.795, 230.385, 52697.473 21/06/16,17:39:31,06,11,1, 11.8,1,1, 12.328, 10631.793, 230.387, 52697.449 21/06/16,17:39:31,07,11,1, 11.8,1,1, 12.328, 10631.793, 230.405, 52697.418 21/06/16,17:39:31,08,11,1, 11.8,1,1, 12.328, 10631.769, 230.355, 52697.459 21/06/16,17:39:31,09,11,1, 11.8,1,1, 12.328, 10631.783, 230.369, 52697.425 21/06/16,17:39:31,10,11,1, 11.8,1,1, 12.328, 10631.765, 230.401, 52697.450 21/06/16,17:39:31,11,11,1, 11.8,1,1, 12.328, 10631.761, 230.367, 52697.447 21/06/16,17:39:31,12,11,1, 11.8,1,1, 12.328, 10631.774, 230.391, 52697.428 21/06/16,17:39:31,13,11,1, 11.8,1,1, 12.328, 10631.754, 230.380, 52697.450 21/06/16,17:39:31,14,11,1, 11.8,1,1, 12.328, 10631.741, 230.373, 52697.440 21/06/16,17:39:31,15,11,1, 11.8,1,1, 12.328, 10631.766, 230.366, 52697.460 21/06/16,17:39:31,16,11,1, 11.8,1,1, 12.328, 10631.744, 230.378, 52697.498 21/06/16,17:39:31,17,11,1, 11.8,1,1, 12.328, 10631.759, 230.372, 52697.450 21/06/16,17:39:31,18,11,1, 11.8,1,1, 12.328, 10631.721, 230.353, 52697.449 21/06/16,17:39:31,19,11,1, 11.8,1,1, 12.328, 10631.726, 230.365, 52697.435 21/06/16,17:39:32,00,11,1, 11.7,1,1, 12.324, 10631.719, 230.365, 52697.435 21/06/16,17:39:32,01,11,1, 11.7,1,1, 12.324, 10631.736, 230.338, 52697.493 21/06/16,17:39:32,02,11,1, 11.7,1,1, 12.324, 10631.731, 230.333, 52697.477 21/06/16,17:39:32,03,11,1, 11.7,1,1, 12.324, 10631.770, 230.364, 52697.456 21/06/16,17:39:32,04,11,1, 11.7,1,1, 12.324, 10631.757, 230.338, 52697.449 21/06/16,17:39:32,05,11,1, 11.7,1,1, 12.324, 10631.739, 230.354, 52697.434 21/06/16,17:39:32,06,11,1, 11.7,1,1, 12.324, 10631.730, 230.369, 52697.497 21/06/16,17:39:32,07,11,1, 11.7,1,1, 12.324, 10631.734, 230.357, 52697.458 21/06/16,17:39:32,08,11,1, 11.7,1,1, 12.324, 10631.698, 230.341, 52697.431 21/06/16,17:39:32,09,11,1, 11.7,1,1, 12.324, 10631.715, 230.338, 52697.438 21/06/16,17:39:32,10,11,1, 11.7,1,1, 12.324, 10631.712, 230.353, 52697.439 21/06/16,17:39:32,11,11,1, 11.7,1,1, 12.324, 10631.707, 230.352, 52697.473 21/06/16,17:39:32,12,11,1, 11.7,1,1, 12.324, 10631.696, 230.344, 52697.479 21/06/16,17:39:32,13,11,1, 11.7,1,1, 12.324, 10631.690, 230.339, 52697.436 21/06/16,17:39:32,14,11,1, 11.7,1,1, 12.324, 10631.693, 230.358, 52697.433 21/06/16,17:39:32,15,11,1, 11.7,1,1, 12.324, 10631.707, 230.343, 52697.495 21/06/16,17:39:32,16,11,1, 11.7,1,1, 12.324, 10631.695, 230.351, 52697.477 21/06/16,17:39:32,17,11,1, 11.7,1,1, 12.324, 10631.724, 230.374, 52697.490 21/06/16,17:39:32,18,11,1, 11.7,1,1, 12.324, 10631.716, 230.337, 52697.465 21/06/16,17:39:32,19,11,1, 11.7,1,1, 12.324, 10631.702, 230.329, 52697.460 21/06/16,17:39:33,00,11,1, 11.8,1,1, 12.326, 10631.694, 230.329, 52697.460 21/06/16,17:39:33,01,11,1, 11.8,1,1, 12.326, 10631.658, 230.354, 52697.443 21/06/16,17:39:33,02,11,1, 11.8,1,1, 12.326, 10631.662, 230.319, 52697.431 21/06/16,17:39:33,03,11,1, 11.8,1,1, 12.326, 10631.659, 230.345, 52697.489 21/06/16,17:39:33,04,11,1, 11.8,1,1, 12.326, 10631.650, 230.354, 52697.467 21/06/16,17:39:33,05,11,1, 11.8,1,1, 12.326, 10631.665, 230.349, 52697.466 21/06/16,17:39:33,06,11,1, 11.8,1,1, 12.326, 10631.660, 230.349, 52697.495 21/06/16,17:39:33,07,11,1, 11.8,1,1, 12.326, 10631.638, 230.332, 52697.468 21/06/16,17:39:33,08,11,1, 11.8,1,1, 12.326, 10631.656, 230.368, 52697.486 21/06/16,17:39:33,09,11,1, 11.8,1,1, 12.326, 10631.658, 230.318, 52697.467 21/06/16,17:39:33,10,11,1, 11.8,1,1, 12.326, 10631.641, 230.330, 52697.448 21/06/16,17:39:33,11,11,1, 11.8,1,1, 12.326, 10631.655, 230.326, 52697.438 21/06/16,17:39:33,12,11,1, 11.8,1,1, 12.326, 10631.647, 230.325, 52697.440 21/06/16,17:39:33,13,11,1, 11.8,1,1, 12.326, 10631.628, 230.314, 52697.462 21/06/16,17:39:33,14,11,1, 11.8,1,1, 12.326, 10631.646, 230.329, 52697.490 21/06/16,17:39:33,15,11,1, 11.8,1,1, 12.326, 10631.654, 230.354, 52697.479 21/06/16,17:39:33,16,11,1, 11.8,1,1, 12.326, 10631.629, 230.337, 52697.486 21/06/16,17:39:33,17,11,1, 11.8,1,1, 12.326, 10631.624, 230.322, 52697.432 21/06/16,17:39:33,18,11,1, 11.8,1,1, 12.326, 10631.606, 230.324, 52697.463 21/06/16,17:39:33,19,11,1, 11.8,1,1, 12.326, 10631.639, 230.354, 52697.471 21/06/16,17:39:34,00,11,1, 11.8,1,1, 12.325, 10631.635, 230.354, 52697.471 21/06/16,17:39:34,01,11,1, 11.8,1,1, 12.325, 10631.613, 230.312, 52697.430 21/06/16,17:39:34,02,11,1, 11.8,1,1, 12.325, 10631.605, 230.335, 52697.473 21/06/16,17:39:34,03,11,1, 11.8,1,1, 12.325, 10631.597, 230.321, 52697.470 21/06/16,17:39:34,04,11,1, 11.8,1,1, 12.325, 10631.583, 230.315, 52697.433 21/06/16,17:39:34,05,11,1, 11.8,1,1, 12.325, 10631.609, 230.348, 52697.478 21/06/16,17:39:34,06,11,1, 11.8,1,1, 12.325, 10631.601, 230.331, 52697.493 21/06/16,17:39:34,07,11,1, 11.8,1,1, 12.325, 10631.570, 230.328, 52697.476 21/06/16,17:39:34,08,11,1, 11.8,1,1, 12.325, 10631.557, 230.335, 52697.460 21/06/16,17:39:34,09,11,1, 11.8,1,1, 12.325, 10631.582, 230.341, 52697.470 21/06/16,17:39:34,10,11,1, 11.8,1,1, 12.325, 10631.587, 230.333, 52697.500 21/06/16,17:39:34,11,11,1, 11.8,1,1, 12.325, 10631.577, 230.318, 52697.465 21/06/16,17:39:34,12,11,1, 11.8,1,1, 12.325, 10631.579, 230.328, 52697.469 21/06/16,17:39:34,13,11,1, 11.8,1,1, 12.325, 10631.565, 230.341, 52697.498 21/06/16,17:39:34,14,11,1, 11.8,1,1, 12.325, 10631.562, 230.319, 52697.487 21/06/16,17:39:34,15,11,1, 11.8,1,1, 12.325, 10631.560, 230.317, 52697.450 21/06/16,17:39:34,16,11,1, 11.8,1,1, 12.325, 10631.560, 230.341, 52697.494 21/06/16,17:39:34,17,11,1, 11.8,1,1, 12.325, 10631.563, 230.334, 52697.498 21/06/16,17:39:34,18,11,1, 11.8,1,1, 12.325, 10631.545, 230.327, 52697.424 21/06/16,17:39:34,19,11,1, 11.8,1,1, 12.325, 10631.591, 230.337, 52697.450 21/06/16,17:39:35,00,11,1, 11.9,1,1, 12.322, 10631.585, 230.337, 52697.450 21/06/16,17:39:35,01,11,1, 11.9,1,1, 12.322, 10631.539, 230.323, 52697.437 21/06/16,17:39:35,02,11,1, 11.9,1,1, 12.322, 10631.541, 230.331, 52697.472 21/06/16,17:39:35,03,11,1, 11.9,1,1, 12.322, 10631.540, 230.357, 52697.463 21/06/16,17:39:35,04,11,1, 11.9,1,1, 12.322, 10631.512, 230.339, 52697.453 21/06/16,17:39:35,05,11,1, 11.9,1,1, 12.322, 10631.545, 230.354, 52697.488 21/06/16,17:39:35,06,11,1, 11.9,1,1, 12.322, 10631.530, 230.345, 52697.469 21/06/16,17:39:35,07,11,1, 11.9,1,1, 12.322, 10631.532, 230.352, 52697.523 21/06/16,17:39:35,08,11,1, 11.9,1,1, 12.322, 10631.511, 230.316, 52697.501 21/06/16,17:39:35,09,11,1, 11.9,1,1, 12.322, 10631.486, 230.315, 52697.490 21/06/16,17:39:35,10,11,1, 11.9,1,1, 12.322, 10631.502, 230.316, 52697.525 21/06/16,17:39:35,11,11,1, 11.9,1,1, 12.322, 10631.513, 230.327, 52697.494 21/06/16,17:39:35,12,11,1, 11.9,1,1, 12.322, 10631.502, 230.348, 52697.481 21/06/16,17:39:35,13,11,1, 11.9,1,1, 12.322, 10631.489, 230.340, 52697.543 21/06/16,17:39:35,14,11,1, 11.9,1,1, 12.322, 10631.472, 230.333, 52697.626 21/06/16,17:39:35,15,11,1, 11.9,1,1, 12.322, 10631.506, 230.319, 52697.419 21/06/16,17:39:35,16,11,1, 11.9,1,1, 12.322, 10631.464, 230.311, 52697.451 21/06/16,17:39:35,17,11,1, 11.9,1,1, 12.322, 10631.497, 230.314, 52697.502 21/06/16,17:39:35,18,11,1, 11.9,1,1, 12.322, 10631.481, 230.341, 52697.477 21/06/16,17:39:35,19,11,1, 11.9,1,1, 12.322, 10631.477, 230.330, 52697.498 21/06/16,17:39:36,00,11,1, 11.8,1,1, 12.322, 10631.477, 230.330, 52697.498 21/06/16,17:39:36,01,11,1, 11.8,1,1, 12.322, 10631.468, 230.341, 52697.513 21/06/16,17:39:36,02,11,1, 11.8,1,1, 12.322, 10631.459, 230.334, 52697.541 21/06/16,17:39:36,03,11,1, 11.8,1,1, 12.322, 10631.465, 230.346, 52697.495 21/06/16,17:39:36,04,11,1, 11.8,1,1, 12.322, 10631.464, 230.315, 52697.496 21/06/16,17:39:36,05,11,1, 11.8,1,1, 12.322, 10631.486, 230.309, 52697.303 21/06/16,17:39:36,06,11,1, 11.8,1,1, 12.322, 10631.437, 230.311, 52697.458 21/06/16,17:39:36,07,11,1, 11.8,1,1, 12.322, 10631.451, 230.313, 52697.459 21/06/16,17:39:36,08,11,1, 11.8,1,1, 12.322, 10631.455, 230.327, 52697.498 21/06/16,17:39:36,09,11,1, 11.8,1,1, 12.322, 10631.451, 230.317, 52697.492 21/06/16,17:39:36,10,11,1, 11.8,1,1, 12.322, 10631.447, 230.318, 52697.523 21/06/16,17:39:36,11,11,1, 11.8,1,1, 12.322, 10631.416, 230.325, 52697.506 21/06/16,17:39:36,12,11,1, 11.8,1,1, 12.322, 10631.411, 230.315, 52697.481 21/06/16,17:39:36,13,11,1, 11.8,1,1, 12.322, 10631.413, 230.317, 52697.500 21/06/16,17:39:36,14,11,1, 11.8,1,1, 12.322, 10631.414, 230.318, 52697.513 21/06/16,17:39:36,15,11,1, 11.8,1,1, 12.322, 10631.398, 230.305, 52697.483 21/06/16,17:39:36,16,11,1, 11.8,1,1, 12.322, 10631.403, 230.350, 52697.548 21/06/16,17:39:36,17,11,1, 11.8,1,1, 12.322, 10631.388, 230.300, 52697.495 21/06/16,17:39:36,18,11,1, 11.8,1,1, 12.322, 10631.405, 230.327, 52697.486 21/06/16,17:39:36,19,11,1, 11.8,1,1, 12.322, 10631.398, 230.311, 52697.484 21/06/16,17:39:37,00,11,1, 11.8,1,1, 12.326, 10631.393, 230.311, 52697.484 21/06/16,17:39:37,01,11,1, 11.8,1,1, 12.326, 10631.397, 230.314, 52697.508 21/06/16,17:39:37,02,11,1, 11.8,1,1, 12.326, 10631.386, 230.338, 52697.500 21/06/16,17:39:37,03,11,1, 11.8,1,1, 12.326, 10631.397, 230.286, 52697.530 21/06/16,17:39:37,04,11,1, 11.8,1,1, 12.326, 10631.393, 230.284, 52697.518 21/06/16,17:39:37,05,11,1, 11.8,1,1, 12.326, 10631.385, 230.308, 52697.470 21/06/16,17:39:37,06,11,1, 11.8,1,1, 12.326, 10631.407, 230.308, 52697.429 21/06/16,17:39:37,07,11,1, 11.8,1,1, 12.326, 10631.349, 230.302, 52697.517 21/06/16,17:39:37,08,11,1, 11.8,1,1, 12.326, 10631.369, 230.299, 52697.513 21/06/16,17:39:37,09,11,1, 11.8,1,1, 12.326, 10631.360, 230.303, 52697.504 21/06/16,17:39:37,10,11,1, 11.8,1,1, 12.326, 10631.373, 230.301, 52697.414 21/06/16,17:39:37,11,11,1, 11.8,1,1, 12.326, 10631.374, 230.287, 52697.577 21/06/16,17:39:37,12,11,1, 11.8,1,1, 12.326, 10631.357, 230.307, 52697.560 21/06/16,17:39:37,13,11,1, 11.8,1,1, 12.326, 10631.335, 230.320, 52697.543 21/06/16,17:39:37,14,11,1, 11.8,1,1, 12.326, 10631.356, 230.308, 52697.524 21/06/16,17:39:37,15,11,1, 11.8,1,1, 12.326, 10631.349, 230.303, 52697.479 21/06/16,17:39:37,16,11,1, 11.8,1,1, 12.326, 10631.329, 230.300, 52697.507 21/06/16,17:39:37,17,11,1, 11.8,1,1, 12.326, 10631.342, 230.304, 52697.499 21/06/16,17:39:37,18,11,1, 11.8,1,1, 12.326, 10631.331, 230.283, 52697.541 21/06/16,17:39:37,19,11,1, 11.8,1,1, 12.326, 10631.354, 230.300, 52697.557 21/06/16,17:39:38,00,11,1, 11.9,1,1, 12.325, 10631.351, 230.300, 52697.557 21/06/16,17:39:38,01,11,1, 11.9,1,1, 12.325, 10631.348, 230.292, 52697.514 21/06/16,17:39:38,02,11,1, 11.9,1,1, 12.325, 10631.333, 230.307, 52697.510 21/06/16,17:39:38,03,11,1, 11.9,1,1, 12.325, 10631.336, 230.273, 52697.473 21/06/16,17:39:38,04,11,1, 11.9,1,1, 12.325, 10631.347, 230.292, 52697.521 21/06/16,17:39:38,05,11,1, 11.9,1,1, 12.325, 10631.307, 230.283, 52697.484 21/06/16,17:39:38,06,11,1, 11.9,1,1, 12.325, 10631.310, 230.274, 52697.511 21/06/16,17:39:38,07,11,1, 11.9,1,1, 12.325, 10631.306, 230.274, 52697.502 21/06/16,17:39:38,08,11,1, 11.9,1,1, 12.325, 10631.325, 230.295, 52697.532 21/06/16,17:39:38,09,11,1, 11.9,1,1, 12.325, 10631.308, 230.286, 52697.545 21/06/16,17:39:38,10,11,1, 11.9,1,1, 12.325, 10631.295, 230.269, 52697.503 21/06/16,17:39:38,11,11,1, 11.9,1,1, 12.325, 10631.291, 230.268, 52697.516 21/06/16,17:39:38,12,11,1, 11.9,1,1, 12.325, 10631.303, 230.281, 52697.510 21/06/16,17:39:38,13,11,1, 11.9,1,1, 12.325, 10631.302, 230.288, 52697.535 21/06/16,17:39:38,14,11,1, 11.9,1,1, 12.325, 10631.294, 230.260, 52697.532 21/06/16,17:39:38,15,11,1, 11.9,1,1, 12.325, 10631.297, 230.294, 52697.556 21/06/16,17:39:38,16,11,1, 11.9,1,1, 12.325, 10631.287, 230.275, 52697.536 21/06/16,17:39:38,17,11,1, 11.9,1,1, 12.325, 10631.275, 230.283, 52697.555 21/06/16,17:39:38,18,11,1, 11.9,1,1, 12.325, 10631.279, 230.282, 52697.497 21/06/16,17:39:38,19,11,1, 11.9,1,1, 12.325, 10631.263, 230.286, 52697.502 21/06/16,17:39:39,00,10,1, 11.8,1,1, 12.324, 10631.260, 230.286, 52697.502 21/06/16,17:39:39,01,10,1, 11.8,1,1, 12.324, 10631.228, 230.294, 52697.519 21/06/16,17:39:39,02,10,1, 11.8,1,1, 12.324, 10631.260, 230.267, 52697.535 21/06/16,17:39:39,03,10,1, 11.8,1,1, 12.324, 10631.251, 230.266, 52697.519 21/06/16,17:39:39,04,10,1, 11.8,1,1, 12.324, 10631.238, 230.279, 52697.523 21/06/16,17:39:39,05,10,1, 11.8,1,1, 12.324, 10631.243, 230.271, 52697.514 21/06/16,17:39:39,06,10,1, 11.8,1,1, 12.324, 10631.245, 230.273, 52697.584 21/06/16,17:39:39,07,10,1, 11.8,1,1, 12.324, 10631.229, 230.274, 52697.571 21/06/16,17:39:39,08,10,1, 11.8,1,1, 12.324, 10631.262, 230.291, 52697.585 21/06/16,17:39:39,09,10,1, 11.8,1,1, 12.324, 10631.247, 230.259, 52697.578 21/06/16,17:39:39,10,10,1, 11.8,1,1, 12.324, 10631.255, 230.274, 52697.560 21/06/16,17:39:39,11,10,1, 11.8,1,1, 12.324, 10631.248, 230.289, 52697.537 21/06/16,17:39:39,12,10,1, 11.8,1,1, 12.324, 10631.247, 230.277, 52697.559 21/06/16,17:39:39,13,10,1, 11.8,1,1, 12.324, 10631.226, 230.259, 52697.552 21/06/16,17:39:39,14,10,1, 11.8,1,1, 12.324, 10631.209, 230.283, 52697.539 21/06/16,17:39:39,15,10,1, 11.8,1,1, 12.324, 10631.217, 230.270, 52697.537 21/06/16,17:39:39,16,10,1, 11.8,1,1, 12.324, 10631.239, 230.288, 52697.577 21/06/16,17:39:39,17,10,1, 11.8,1,1, 12.324, 10631.220, 230.284, 52697.533 21/06/16,17:39:39,18,10,1, 11.8,1,1, 12.324, 10631.196, 230.272, 52697.518 21/06/16,17:39:39,19,10,1, 11.8,1,1, 12.324, 10631.207, 230.263, 52697.524 21/06/16,17:39:40,00,10,1, 11.8,1,1, 12.321, 10631.201, 230.263, 52697.524 21/06/16,17:39:40,01,10,1, 11.8,1,1, 12.321, 10631.187, 230.264, 52697.560 21/06/16,17:39:40,02,10,1, 11.8,1,1, 12.321, 10631.172, 230.288, 52697.586 21/06/16,17:39:40,03,10,1, 11.8,1,1, 12.321, 10631.200, 230.255, 52697.529 21/06/16,17:39:40,04,10,1, 11.8,1,1, 12.321, 10631.164, 230.266, 52697.530 21/06/16,17:39:40,05,10,1, 11.8,1,1, 12.321, 10631.168, 230.261, 52697.537 21/06/16,17:39:40,06,10,1, 11.8,1,1, 12.321, 10631.174, 230.272, 52697.532 21/06/16,17:39:40,07,10,1, 11.8,1,1, 12.321, 10631.160, 230.272, 52697.507 21/06/16,17:39:40,08,10,1, 11.8,1,1, 12.321, 10631.179, 230.260, 52697.517 21/06/16,17:39:40,09,10,1, 11.8,1,1, 12.321, 10631.149, 230.267, 52697.553 21/06/16,17:39:40,10,10,1, 11.8,1,1, 12.321, 10631.174, 230.272, 52697.527 21/06/16,17:39:40,11,10,1, 11.8,1,1, 12.321, 10631.157, 230.281, 52697.564 21/06/16,17:39:40,12,10,1, 11.8,1,1, 12.321, 10631.163, 230.268, 52697.543 21/06/16,17:39:40,13,10,1, 11.8,1,1, 12.321, 10631.165, 230.254, 52697.500 21/06/16,17:39:40,14,10,1, 11.8,1,1, 12.321, 10631.157, 230.265, 52697.517 21/06/16,17:39:40,15,10,1, 11.8,1,1, 12.321, 10631.141, 230.273, 52697.538 21/06/16,17:39:40,16,10,1, 11.8,1,1, 12.321, 10631.132, 230.238, 52697.495 21/06/16,17:39:40,17,10,1, 11.8,1,1, 12.321, 10631.154, 230.283, 52697.541 21/06/16,17:39:40,18,10,1, 11.8,1,1, 12.321, 10631.133, 230.271, 52697.519 21/06/16,17:39:40,19,10,1, 11.8,1,1, 12.321, 10631.154, 230.264, 52697.537 21/06/16,17:39:41,00,10,1, 11.9,1,1, 12.324, 10631.151, 230.264, 52697.537 21/06/16,17:39:41,01,10,1, 11.9,1,1, 12.324, 10631.114, 230.272, 52697.526 21/06/16,17:39:41,02,10,1, 11.9,1,1, 12.324, 10631.133, 230.252, 52697.549 21/06/16,17:39:41,03,10,1, 11.9,1,1, 12.324, 10631.169, 230.288, 52697.541 21/06/16,17:39:41,04,10,1, 11.9,1,1, 12.324, 10631.138, 230.274, 52697.530 21/06/16,17:39:41,05,10,1, 11.9,1,1, 12.324, 10631.105, 230.287, 52697.532 21/06/16,17:39:41,06,10,1, 11.9,1,1, 12.324, 10631.131, 230.279, 52697.529 21/06/16,17:39:41,07,10,1, 11.9,1,1, 12.324, 10631.123, 230.272, 52697.529 21/06/16,17:39:41,08,10,1, 11.9,1,1, 12.324, 10631.119, 230.286, 52697.552 21/06/16,17:39:41,09,10,1, 11.9,1,1, 12.324, 10631.096, 230.259, 52697.564 21/06/16,17:39:41,10,10,1, 11.9,1,1, 12.324, 10631.109, 230.264, 52697.557 21/06/16,17:39:41,11,10,1, 11.9,1,1, 12.324, 10631.100, 230.266, 52697.560 21/06/16,17:39:41,12,10,1, 11.9,1,1, 12.324, 10631.104, 230.290, 52697.529 21/06/16,17:39:41,13,10,1, 11.9,1,1, 12.324, 10631.065, 230.260, 52697.513 21/06/16,17:39:41,14,10,1, 11.9,1,1, 12.324, 10631.072, 230.257, 52697.519 21/06/16,17:39:41,15,10,1, 11.9,1,1, 12.324, 10631.088, 230.287, 52697.545 21/06/16,17:39:41,16,10,1, 11.9,1,1, 12.324, 10631.082, 230.269, 52697.576 21/06/16,17:39:41,17,10,1, 11.9,1,1, 12.324, 10631.090, 230.251, 52697.543 21/06/16,17:39:41,18,10,1, 11.9,1,1, 12.324, 10631.084, 230.246, 52697.535 21/06/16,17:39:41,19,10,1, 11.9,1,1, 12.324, 10631.066, 230.279, 52697.545 21/06/16,17:39:42,00,10,1, 11.9,1,1, 12.328, 10631.059, 230.279, 52697.545 21/06/16,17:39:42,01,10,1, 11.9,1,1, 12.328, 10631.092, 230.271, 52697.585 21/06/16,17:39:42,02,10,1, 11.9,1,1, 12.328, 10631.090, 230.260, 52697.624 21/06/16,17:39:42,03,10,1, 11.9,1,1, 12.328, 10631.062, 230.242, 52697.535 21/06/16,17:39:42,04,10,1, 11.9,1,1, 12.328, 10631.050, 230.255, 52697.566 21/06/16,17:39:42,05,10,1, 11.9,1,1, 12.328, 10631.037, 230.270, 52697.573 21/06/16,17:39:42,06,10,1, 11.9,1,1, 12.328, 10631.060, 230.261, 52697.577 21/06/16,17:39:42,07,10,1, 11.9,1,1, 12.328, 10631.028, 230.251, 52697.523 21/06/16,17:39:42,08,10,1, 11.9,1,1, 12.328, 10631.053, 230.246, 52697.545 21/06/16,17:39:42,09,10,1, 11.9,1,1, 12.328, 10631.067, 230.250, 52697.569 21/06/16,17:39:42,10,10,1, 11.9,1,1, 12.328, 10631.014, 230.274, 52697.573 21/06/16,17:39:42,11,10,1, 11.9,1,1, 12.328, 10631.018, 230.245, 52697.549 21/06/16,17:39:42,12,10,1, 11.9,1,1, 12.328, 10631.024, 230.283, 52697.558 21/06/16,17:39:42,13,10,1, 11.9,1,1, 12.328, 10631.034, 230.246, 52697.565 21/06/16,17:39:42,14,10,1, 11.9,1,1, 12.328, 10631.014, 230.240, 52697.527 21/06/16,17:39:42,15,10,1, 11.9,1,1, 12.328, 10631.009, 230.246, 52697.540 21/06/16,17:39:42,16,10,1, 11.9,1,1, 12.328, 10631.020, 230.252, 52697.579 21/06/16,17:39:42,17,10,1, 11.9,1,1, 12.328, 10631.014, 230.253, 52697.566 21/06/16,17:39:42,18,10,1, 11.9,1,1, 12.328, 10631.013, 230.249, 52697.580 21/06/16,17:39:42,19,10,1, 11.9,1,1, 12.328, 10630.988, 230.249, 52697.556 21/06/16,17:39:43,00,09,1, 12.0,1,1, 12.324, 10630.984, 230.249, 52697.556 21/06/16,17:39:43,01,09,1, 12.0,1,1, 12.324, 10630.992, 230.263, 52697.554 21/06/16,17:39:43,02,09,1, 12.0,1,1, 12.324, 10631.010, 230.260, 52697.561 21/06/16,17:39:43,03,09,1, 12.0,1,1, 12.324, 10630.988, 230.254, 52697.560 21/06/16,17:39:43,04,09,1, 12.0,1,1, 12.324, 10630.998, 230.264, 52697.532 21/06/16,17:39:43,05,09,1, 12.0,1,1, 12.324, 10630.991, 230.266, 52697.539 21/06/16,17:39:43,06,09,1, 12.0,1,1, 12.324, 10630.984, 230.241, 52697.570 21/06/16,17:39:43,07,09,1, 12.0,1,1, 12.324, 10631.007, 230.295, 52697.600 21/06/16,17:39:43,08,09,1, 12.0,1,1, 12.324, 10630.983, 230.257, 52697.562 21/06/16,17:39:43,09,09,1, 12.0,1,1, 12.324, 10630.966, 230.248, 52697.560 21/06/16,17:39:43,10,09,1, 12.0,1,1, 12.324, 10630.971, 230.270, 52697.563 21/06/16,17:39:43,11,09,1, 12.0,1,1, 12.324, 10630.976, 230.258, 52697.598 21/06/16,17:39:43,12,09,1, 12.0,1,1, 12.324, 10630.965, 230.274, 52697.570 21/06/16,17:39:43,13,09,1, 12.0,1,1, 12.324, 10630.949, 230.259, 52697.588 21/06/16,17:39:43,14,09,1, 12.0,1,1, 12.324, 10630.956, 230.267, 52697.598 21/06/16,17:39:43,15,09,1, 12.0,1,1, 12.324, 10630.969, 230.281, 52697.590 21/06/16,17:39:43,16,09,1, 12.0,1,1, 12.324, 10630.936, 230.268, 52697.560 21/06/16,17:39:43,17,09,1, 12.0,1,1, 12.324, 10630.948, 230.239, 52697.600 21/06/16,17:39:43,18,09,1, 12.0,1,1, 12.324, 10630.964, 230.269, 52697.562 21/06/16,17:39:43,19,09,1, 12.0,1,1, 12.324, 10630.950, 230.243, 52697.601 21/06/16,17:39:44,00,09,1, 11.9,1,1, 12.325, 10630.943, 230.243, 52697.601 21/06/16,17:39:44,01,09,1, 11.9,1,1, 12.325, 10630.936, 230.235, 52697.594 21/06/16,17:39:44,02,09,1, 11.9,1,1, 12.325, 10630.947, 230.265, 52697.659 21/06/16,17:39:44,03,09,1, 11.9,1,1, 12.325, 10630.944, 230.237, 52697.578 21/06/16,17:39:44,04,09,1, 11.9,1,1, 12.325, 10630.924, 230.269, 52697.568 21/06/16,17:39:44,05,09,1, 11.9,1,1, 12.325, 10630.908, 230.254, 52697.556 21/06/16,17:39:44,06,09,1, 11.9,1,1, 12.325, 10630.909, 230.249, 52697.580 21/06/16,17:39:44,07,09,1, 11.9,1,1, 12.325, 10630.908, 230.251, 52697.533 21/06/16,17:39:44,08,09,1, 11.9,1,1, 12.325, 10630.939, 230.276, 52697.581 21/06/16,17:39:44,09,09,1, 11.9,1,1, 12.325, 10630.879, 230.273, 52697.584 21/06/16,17:39:44,10,09,1, 11.9,1,1, 12.325, 10630.901, 230.243, 52697.552 21/06/16,17:39:44,11,09,1, 11.9,1,1, 12.325, 10630.897, 230.276, 52697.580 21/06/16,17:39:44,12,09,1, 11.9,1,1, 12.325, 10630.905, 230.282, 52697.529 21/06/16,17:39:44,13,09,1, 11.9,1,1, 12.325, 10630.876, 230.242, 52697.552 21/06/16,17:39:44,14,09,1, 11.9,1,1, 12.325, 10630.883, 230.274, 52697.554 21/06/16,17:39:44,15,09,1, 11.9,1,1, 12.325, 10630.875, 230.253, 52697.564 21/06/16,17:39:44,16,09,1, 11.9,1,1, 12.325, 10630.878, 230.248, 52697.553 21/06/16,17:39:44,17,09,1, 11.9,1,1, 12.325, 10630.866, 230.250, 52697.581 21/06/16,17:39:44,18,09,1, 11.9,1,1, 12.325, 10630.866, 230.233, 52697.582 21/06/16,17:39:44,19,09,1, 11.9,1,1, 12.325, 10630.876, 230.251, 52697.579 21/06/16,17:39:45,00,10,1, 11.9,1,1, 12.326, 10630.876, 230.251, 52697.579 21/06/16,17:39:45,01,10,1, 11.9,1,1, 12.326, 10630.873, 230.241, 52697.573 21/06/16,17:39:45,02,10,1, 11.9,1,1, 12.326, 10630.901, 230.251, 52697.594 21/06/16,17:39:45,03,10,1, 11.9,1,1, 12.326, 10630.843, 230.258, 52697.563 21/06/16,17:39:45,04,10,1, 11.9,1,1, 12.326, 10630.874, 230.226, 52697.559 21/06/16,17:39:45,05,10,1, 11.9,1,1, 12.326, 10630.846, 230.233, 52697.582 21/06/16,17:39:45,06,10,1, 11.9,1,1, 12.326, 10630.840, 230.257, 52697.585 21/06/16,17:39:45,07,10,1, 11.9,1,1, 12.326, 10630.824, 230.232, 52697.578 21/06/16,17:39:45,08,10,1, 11.9,1,1, 12.326, 10630.832, 230.244, 52697.592 21/06/16,17:39:45,09,10,1, 11.9,1,1, 12.326, 10630.859, 230.264, 52697.592 21/06/16,17:39:45,10,10,1, 11.9,1,1, 12.326, 10630.817, 230.246, 52697.563 21/06/16,17:39:45,11,10,1, 11.9,1,1, 12.326, 10630.822, 230.268, 52697.558 21/06/16,17:39:45,12,10,1, 11.9,1,1, 12.326, 10630.835, 230.257, 52697.591 21/06/16,17:39:45,13,10,1, 11.9,1,1, 12.326, 10630.818, 230.244, 52697.592 21/06/16,17:39:45,14,10,1, 11.9,1,1, 12.326, 10630.822, 230.248, 52697.605 21/06/16,17:39:45,15,10,1, 11.9,1,1, 12.326, 10630.806, 230.212, 52697.556 21/06/16,17:39:45,16,10,1, 11.9,1,1, 12.326, 10630.802, 230.265, 52697.905 21/06/16,17:39:45,17,10,1, 11.9,1,1, 12.326, 10630.840, 230.255, 52697.565 21/06/16,17:39:45,18,10,1, 11.9,1,1, 12.326, 10630.831, 230.261, 52697.543 21/06/16,17:39:45,19,10,1, 11.9,1,1, 12.326, 10630.800, 230.243, 52697.525 21/06/16,17:39:46,00,09,1, 11.9,1,1, 12.326, 10630.792, 230.243, 52697.525 21/06/16,17:39:46,01,09,1, 11.9,1,1, 12.326, 10630.785, 230.251, 52697.574 21/06/16,17:39:46,02,09,1, 11.9,1,1, 12.326, 10630.781, 230.253, 52697.625 21/06/16,17:39:46,03,09,1, 11.9,1,1, 12.326, 10630.793, 230.257, 52697.561 21/06/16,17:39:46,04,09,1, 11.9,1,1, 12.326, 10630.767, 230.265, 52697.609 21/06/16,17:39:46,05,09,1, 11.9,1,1, 12.326, 10630.767, 230.264, 52697.612 21/06/16,17:39:46,06,09,1, 11.9,1,1, 12.326, 10630.786, 230.280, 52697.615 21/06/16,17:39:46,07,09,1, 11.9,1,1, 12.326, 10630.769, 230.262, 52697.574 21/06/16,17:39:46,08,09,1, 11.9,1,1, 12.326, 10630.778, 230.242, 52697.559 21/06/16,17:39:46,09,09,1, 11.9,1,1, 12.326, 10630.756, 230.262, 52697.605 21/06/16,17:39:46,10,09,1, 11.9,1,1, 12.326, 10630.758, 230.277, 52697.625 21/06/16,17:39:46,11,09,1, 11.9,1,1, 12.326, 10630.758, 230.245, 52697.585 21/06/16,17:39:46,12,09,1, 11.9,1,1, 12.326, 10630.746, 230.268, 52697.586 21/06/16,17:39:46,13,09,1, 11.9,1,1, 12.326, 10630.776, 230.248, 52697.619 21/06/16,17:39:46,14,09,1, 11.9,1,1, 12.326, 10630.752, 230.234, 52697.591 21/06/16,17:39:46,15,09,1, 11.9,1,1, 12.326, 10630.742, 230.233, 52697.630 21/06/16,17:39:46,16,09,1, 11.9,1,1, 12.326, 10630.734, 230.233, 52697.611 21/06/16,17:39:46,17,09,1, 11.9,1,1, 12.326, 10630.737, 230.222, 52697.651 21/06/16,17:39:46,18,09,1, 11.9,1,1, 12.326, 10630.714, 230.210, 52697.614 21/06/16,17:39:46,19,09,1, 11.9,1,1, 12.326, 10630.706, 230.237, 52697.603 21/06/16,17:39:47,00,08,1, 11.7,1,1, 12.324, 10630.701, 230.237, 52697.603 21/06/16,17:39:47,01,08,1, 11.7,1,1, 12.324, 10630.716, 230.246, 52697.719 21/06/16,17:39:47,02,08,1, 11.7,1,1, 12.324, 10630.682, 230.264, 52697.940 21/06/16,17:39:47,03,08,1, 11.7,1,1, 12.324, 10630.724, 230.241, 52697.700 21/06/16,17:39:47,04,08,1, 11.7,1,1, 12.324, 10630.744, 230.243, 52697.595 21/06/16,17:39:47,05,08,1, 11.7,1,1, 12.324, 10630.722, 230.240, 52697.595 21/06/16,17:39:47,06,08,1, 11.7,1,1, 12.324, 10630.712, 230.241, 52697.479 21/06/16,17:39:47,07,08,1, 11.7,1,1, 12.324, 10630.715, 230.232, 52697.703 21/06/16,17:39:47,08,08,1, 11.7,1,1, 12.324, 10630.718, 230.267, 52697.668 21/06/16,17:39:47,09,08,1, 11.7,1,1, 12.324, 10630.690, 230.261, 52697.634 21/06/16,17:39:47,10,08,1, 11.7,1,1, 12.324, 10630.694, 230.226, 52697.643 21/06/16,17:39:47,11,08,1, 11.7,1,1, 12.324, 10630.689, 230.245, 52697.627 21/06/16,17:39:47,12,08,1, 11.7,1,1, 12.324, 10630.688, 230.273, 52697.678 21/06/16,17:39:47,13,08,1, 11.7,1,1, 12.324, 10630.697, 230.242, 52697.627 21/06/16,17:39:47,14,08,1, 11.7,1,1, 12.324, 10630.693, 230.238, 52697.660 21/06/16,17:39:47,15,08,1, 11.7,1,1, 12.324, 10630.687, 230.239, 52697.612 21/06/16,17:39:47,16,08,1, 11.7,1,1, 12.324, 10630.677, 230.237, 52697.656 21/06/16,17:39:47,17,08,1, 11.7,1,1, 12.324, 10630.690, 230.236, 52697.657 21/06/16,17:39:47,18,08,1, 11.7,1,1, 12.324, 10630.719, 230.233, 52697.816 21/06/16,17:39:47,19,08,1, 11.7,1,1, 12.324, 10630.648, 230.240, 52697.615 21/06/16,17:39:48,00,09,1, 11.9,1,1, 12.326, 10630.642, 230.240, 52697.615 21/06/16,17:39:48,01,09,1, 11.9,1,1, 12.326, 10630.640, 230.251, 52697.701 21/06/16,17:39:48,02,09,1, 11.9,1,1, 12.326, 10630.661, 230.246, 52697.678 21/06/16,17:39:48,03,09,1, 11.9,1,1, 12.326, 10630.643, 230.229, 52697.626 21/06/16,17:39:48,04,09,1, 11.9,1,1, 12.326, 10630.654, 230.261, 52697.665 21/06/16,17:39:48,05,09,1, 11.9,1,1, 12.326, 10630.650, 230.256, 52697.686 21/06/16,17:39:48,06,09,1, 11.9,1,1, 12.326, 10630.660, 230.231, 52697.635 21/06/16,17:39:48,07,09,1, 11.9,1,1, 12.326, 10630.650, 230.250, 52697.634 21/06/16,17:39:48,08,09,1, 11.9,1,1, 12.326, 10630.633, 230.278, 52697.665 21/06/16,17:39:48,09,09,1, 11.9,1,1, 12.326, 10630.643, 230.268, 52697.611 21/06/16,17:39:48,10,09,1, 11.9,1,1, 12.326, 10630.612, 230.248, 52697.588 21/06/16,17:39:48,11,09,1, 11.9,1,1, 12.326, 10630.669, 230.236, 52697.571 21/06/16,17:39:48,12,09,1, 11.9,1,1, 12.326, 10630.614, 230.236, 52697.632 21/06/16,17:39:48,13,09,1, 11.9,1,1, 12.326, 10630.621, 230.239, 52697.656 21/06/16,17:39:48,14,09,1, 11.9,1,1, 12.326, 10630.611, 230.216, 52697.642 21/06/16,17:39:48,15,09,1, 11.9,1,1, 12.326, 10630.635, 230.236, 52697.660 21/06/16,17:39:48,16,09,1, 11.9,1,1, 12.326, 10630.616, 230.221, 52697.651 21/06/16,17:39:48,17,09,1, 11.9,1,1, 12.326, 10630.602, 230.215, 52697.619 21/06/16,17:39:48,18,09,1, 11.9,1,1, 12.326, 10630.641, 230.225, 52697.633 21/06/16,17:39:48,19,09,1, 11.9,1,1, 12.326, 10630.622, 230.233, 52697.635 21/06/16,17:39:49,00,08,1, 11.8,1,1, 12.327, 10630.617, 230.233, 52697.635 21/06/16,17:39:49,01,08,1, 11.8,1,1, 12.327, 10630.612, 230.211, 52697.626 21/06/16,17:39:49,02,08,1, 11.8,1,1, 12.327, 10630.630, 230.243, 52697.643 21/06/16,17:39:49,03,08,1, 11.8,1,1, 12.327, 10630.611, 230.226, 52697.621 21/06/16,17:39:49,04,08,1, 11.8,1,1, 12.327, 10630.606, 230.224, 52697.642 21/06/16,17:39:49,05,08,1, 11.8,1,1, 12.327, 10630.597, 230.245, 52697.669 21/06/16,17:39:49,06,08,1, 11.8,1,1, 12.327, 10630.610, 230.256, 52697.662 21/06/16,17:39:49,07,08,1, 11.8,1,1, 12.327, 10630.593, 230.206, 52697.634 21/06/16,17:39:49,08,08,1, 11.8,1,1, 12.327, 10630.563, 230.264, 52697.914 21/06/16,17:39:49,09,08,1, 11.8,1,1, 12.327, 10630.592, 230.237, 52697.692 21/06/16,17:39:49,10,08,1, 11.8,1,1, 12.327, 10630.614, 230.226, 52697.649 21/06/16,17:39:49,11,08,1, 11.8,1,1, 12.327, 10630.584, 230.253, 52697.664 21/06/16,17:39:49,12,08,1, 11.8,1,1, 12.327, 10630.602, 230.229, 52697.699 21/06/16,17:39:49,13,08,1, 11.8,1,1, 12.327, 10630.577, 230.235, 52697.675 21/06/16,17:39:49,14,08,1, 11.8,1,1, 12.327, 10630.574, 230.253, 52697.640 21/06/16,17:39:49,15,08,1, 11.8,1,1, 12.327, 10630.570, 230.233, 52697.647 21/06/16,17:39:49,16,08,1, 11.8,1,1, 12.327, 10630.573, 230.250, 52697.685 21/06/16,17:39:49,17,08,1, 11.8,1,1, 12.327, 10630.570, 230.251, 52697.671 21/06/16,17:39:49,18,08,1, 11.8,1,1, 12.327, 10630.564, 230.248, 52697.640 21/06/16,17:39:49,19,08,1, 11.8,1,1, 12.327, 10630.577, 230.268, 52697.636 21/06/16,17:39:50,00,09,1, 11.9,1,1, 12.325, 10630.575, 230.268, 52697.636 21/06/16,17:39:50,01,09,1, 11.9,1,1, 12.325, 10630.549, 230.250, 52697.648 21/06/16,17:39:50,02,09,1, 11.9,1,1, 12.325, 10630.551, 230.260, 52697.688 21/06/16,17:39:50,03,09,1, 11.9,1,1, 12.325, 10630.550, 230.244, 52697.653 21/06/16,17:39:50,04,09,1, 11.9,1,1, 12.325, 10630.552, 230.244, 52697.666 21/06/16,17:39:50,05,09,1, 11.9,1,1, 12.325, 10630.537, 230.229, 52697.667 21/06/16,17:39:50,06,09,1, 11.9,1,1, 12.325, 10630.545, 230.243, 52697.688 21/06/16,17:39:50,07,09,1, 11.9,1,1, 12.325, 10630.536, 230.265, 52697.657 21/06/16,17:39:50,08,09,1, 11.9,1,1, 12.325, 10630.507, 230.229, 52697.654 21/06/16,17:39:50,09,09,1, 11.9,1,1, 12.325, 10630.532, 230.256, 52697.638 21/06/16,17:39:50,10,09,1, 11.9,1,1, 12.325, 10630.523, 230.247, 52697.689 21/06/16,17:39:50,11,09,1, 11.9,1,1, 12.325, 10630.548, 230.234, 52697.539 21/06/16,17:39:50,12,09,1, 11.9,1,1, 12.325, 10630.538, 230.248, 52697.703 21/06/16,17:39:50,13,09,1, 11.9,1,1, 12.325, 10630.559, 230.251, 52697.628 21/06/16,17:39:50,14,09,1, 11.9,1,1, 12.325, 10630.519, 230.255, 52697.688 21/06/16,17:39:50,15,09,1, 11.9,1,1, 12.325, 10630.509, 230.260, 52697.671 21/06/16,17:39:50,16,09,1, 11.9,1,1, 12.325, 10630.478, 230.269, 52697.709 21/06/16,17:39:50,17,09,1, 11.9,1,1, 12.325, 10630.504, 230.299, 52697.760 21/06/16,17:39:50,18,09,1, 11.9,1,1, 12.325, 10630.491, 230.254, 52697.711 21/06/16,17:39:50,19,09,1, 11.9,1,1, 12.325, 10630.471, 230.243, 52697.700 21/06/16,17:39:51,00,09,1, 11.9,1,1, 12.324, 10630.467, 230.243, 52697.700 21/06/16,17:39:51,01,09,1, 11.9,1,1, 12.324, 10630.503, 230.270, 52697.691 21/06/16,17:39:51,02,09,1, 11.9,1,1, 12.324, 10630.497, 230.270, 52697.562 21/06/16,17:39:51,03,09,1, 11.9,1,1, 12.324, 10630.454, 230.257, 52697.761 21/06/16,17:39:51,04,09,1, 11.9,1,1, 12.324, 10630.468, 230.268, 52697.776 21/06/16,17:39:51,05,09,1, 11.9,1,1, 12.324, 10630.494, 230.270, 52697.755 21/06/16,17:39:51,06,09,1, 11.9,1,1, 12.324, 10630.454, 230.262, 52697.678 21/06/16,17:39:51,07,09,1, 11.9,1,1, 12.324, 10630.496, 230.278, 52697.728 21/06/16,17:39:51,08,09,1, 11.9,1,1, 12.324, 10630.466, 230.283, 52697.699 21/06/16,17:39:51,09,09,1, 11.9,1,1, 12.324, 10630.424, 230.277, 52697.731 21/06/16,17:39:51,10,09,1, 11.9,1,1, 12.324, 10630.452, 230.312, 52697.918 21/06/16,17:39:51,11,09,1, 11.9,1,1, 12.324, 10630.498, 230.244, 52697.691 21/06/16,17:39:51,12,09,1, 11.9,1,1, 12.324, 10630.477, 230.261, 52697.679 21/06/16,17:39:51,13,09,1, 11.9,1,1, 12.324, 10630.477, 230.281, 52697.697 21/06/16,17:39:51,14,09,1, 11.9,1,1, 12.324, 10630.442, 230.266, 52697.694 21/06/16,17:39:51,15,09,1, 11.9,1,1, 12.324, 10630.427, 230.280, 52697.691 21/06/16,17:39:51,16,09,1, 11.9,1,1, 12.324, 10630.443, 230.283, 52697.709 21/06/16,17:39:51,17,09,1, 11.9,1,1, 12.324, 10630.445, 230.289, 52697.690 21/06/16,17:39:51,18,09,1, 11.9,1,1, 12.324, 10630.429, 230.293, 52697.724 21/06/16,17:39:51,19,09,1, 11.9,1,1, 12.324, 10630.423, 230.278, 52697.749 21/06/16,17:39:52,00,09,1, 11.8,1,1, 12.325, 10630.417, 230.278, 52697.749 21/06/16,17:39:52,01,09,1, 11.8,1,1, 12.325, 10630.406, 230.281, 52697.708 21/06/16,17:39:52,02,09,1, 11.8,1,1, 12.325, 10630.417, 230.288, 52697.757 21/06/16,17:39:52,03,09,1, 11.8,1,1, 12.325, 10630.434, 230.272, 52697.700 21/06/16,17:39:52,04,09,1, 11.8,1,1, 12.325, 10630.427, 230.287, 52697.729 21/06/16,17:39:52,05,09,1, 11.8,1,1, 12.325, 10630.416, 230.284, 52697.759 21/06/16,17:39:52,06,09,1, 11.8,1,1, 12.325, 10630.408, 230.258, 52697.735 21/06/16,17:39:52,07,09,1, 11.8,1,1, 12.325, 10630.406, 230.273, 52697.686 21/06/16,17:39:52,08,09,1, 11.8,1,1, 12.325, 10630.420, 230.279, 52697.714 21/06/16,17:39:52,09,09,1, 11.8,1,1, 12.325, 10630.434, 230.298, 52697.742 21/06/16,17:39:52,10,09,1, 11.8,1,1, 12.325, 10630.384, 230.270, 52697.711 21/06/16,17:39:52,11,09,1, 11.8,1,1, 12.325, 10630.406, 230.289, 52697.701 21/06/16,17:39:52,12,09,1, 11.8,1,1, 12.325, 10630.404, 230.295, 52697.714 21/06/16,17:39:52,13,09,1, 11.8,1,1, 12.325, 10630.376, 230.270, 52697.723 21/06/16,17:39:52,14,09,1, 11.8,1,1, 12.325, 10630.381, 230.287, 52697.736 21/06/16,17:39:52,15,09,1, 11.8,1,1, 12.325, 10630.394, 230.278, 52697.701 21/06/16,17:39:52,16,09,1, 11.8,1,1, 12.325, 10630.388, 230.260, 52697.747 21/06/16,17:39:52,17,09,1, 11.8,1,1, 12.325, 10630.392, 230.282, 52697.834 21/06/16,17:39:52,18,09,1, 11.8,1,1, 12.325, 10630.382, 230.277, 52697.774 21/06/16,17:39:52,19,09,1, 11.8,1,1, 12.325, 10630.370, 230.284, 52697.774 21/06/16,17:39:53,00,08,1, 11.9,1,1, 12.326, 10630.367, 230.284, 52697.774 21/06/16,17:39:53,01,08,1, 11.9,1,1, 12.326, 10630.356, 230.288, 52697.717 21/06/16,17:39:53,02,08,1, 11.9,1,1, 12.326, 10630.358, 230.288, 52697.746 21/06/16,17:39:53,03,08,1, 11.9,1,1, 12.326, 10630.361, 230.292, 52697.705 21/06/16,17:39:53,04,08,1, 11.9,1,1, 12.326, 10630.371, 230.265, 52697.657 21/06/16,17:39:53,05,08,1, 11.9,1,1, 12.326, 10630.357, 230.289, 52697.796 21/06/16,17:39:53,06,08,1, 11.9,1,1, 12.326, 10630.353, 230.294, 52697.774 21/06/16,17:39:53,07,08,1, 11.9,1,1, 12.326, 10630.351, 230.271, 52697.775 21/06/16,17:39:53,08,08,1, 11.9,1,1, 12.326, 10630.372, 230.256, 52697.762 21/06/16,17:39:53,09,08,1, 11.9,1,1, 12.326, 10630.363, 230.269, 52697.753 21/06/16,17:39:53,10,08,1, 11.9,1,1, 12.326, 10630.335, 230.258, 52697.714 21/06/16,17:39:53,11,08,1, 11.9,1,1, 12.326, 10630.342, 230.279, 52697.697 21/06/16,17:39:53,12,08,1, 11.9,1,1, 12.326, 10630.351, 230.282, 52697.750 21/06/16,17:39:53,13,08,1, 11.9,1,1, 12.326, 10630.357, 230.255, 52697.726 21/06/16,17:39:53,14,08,1, 11.9,1,1, 12.326, 10630.332, 230.275, 52697.700 21/06/16,17:39:53,15,08,1, 11.9,1,1, 12.326, 10630.337, 230.283, 52697.726 21/06/16,17:39:53,16,08,1, 11.9,1,1, 12.326, 10630.331, 230.254, 52697.718 21/06/16,17:39:53,17,08,1, 11.9,1,1, 12.326, 10630.355, 230.275, 52697.742 21/06/16,17:39:53,18,08,1, 11.9,1,1, 12.326, 10630.331, 230.285, 52697.754 21/06/16,17:39:53,19,08,1, 11.9,1,1, 12.326, 10630.337, 230.268, 52697.741 21/06/16,17:39:54,00,08,1, 11.9,1,1, 12.325, 10630.333, 230.268, 52697.741 21/06/16,17:39:54,01,08,1, 11.9,1,1, 12.325, 10630.314, 230.280, 52697.751 21/06/16,17:39:54,02,08,1, 11.9,1,1, 12.325, 10630.282, 230.261, 52697.794 21/06/16,17:39:54,03,08,1, 11.9,1,1, 12.325, 10630.321, 230.276, 52697.768 21/06/16,17:39:54,04,08,1, 11.9,1,1, 12.325, 10630.301, 230.285, 52697.698 21/06/16,17:39:54,05,08,1, 11.9,1,1, 12.325, 10630.319, 230.289, 52697.763 21/06/16,17:39:54,06,08,1, 11.9,1,1, 12.325, 10630.314, 230.284, 52697.734 21/06/16,17:39:54,07,08,1, 11.9,1,1, 12.325, 10630.312, 230.276, 52697.743 21/06/16,17:39:54,08,08,1, 11.9,1,1, 12.325, 10630.301, 230.286, 52697.768 21/06/16,17:39:54,09,08,1, 11.9,1,1, 12.325, 10630.284, 230.261, 52697.772 21/06/16,17:39:54,10,08,1, 11.9,1,1, 12.325, 10630.301, 230.269, 52697.758 21/06/16,17:39:54,11,08,1, 11.9,1,1, 12.325, 10630.297, 230.271, 52697.748 21/06/16,17:39:54,12,08,1, 11.9,1,1, 12.325, 10630.299, 230.270, 52697.715 21/06/16,17:39:54,13,08,1, 11.9,1,1, 12.325, 10630.285, 230.263, 52697.748 21/06/16,17:39:54,14,08,1, 11.9,1,1, 12.325, 10630.282, 230.281, 52697.771 21/06/16,17:39:54,15,08,1, 11.9,1,1, 12.325, 10630.308, 230.278, 52697.747 21/06/16,17:39:54,16,08,1, 11.9,1,1, 12.325, 10630.301, 230.274, 52697.792 21/06/16,17:39:54,17,08,1, 11.9,1,1, 12.325, 10630.310, 230.274, 52697.764 21/06/16,17:39:54,18,08,1, 11.9,1,1, 12.325, 10630.274, 230.295, 52697.746 21/06/16,17:39:54,19,08,1, 11.9,1,1, 12.325, 10630.266, 230.276, 52697.716 21/06/16,17:39:55,00,08,1, 11.9,1,1, 12.328, 10630.258, 230.276, 52697.716 21/06/16,17:39:55,01,08,1, 11.9,1,1, 12.328, 10630.293, 230.287, 52697.739 21/06/16,17:39:55,02,08,1, 11.9,1,1, 12.328, 10630.257, 230.292, 52697.731 21/06/16,17:39:55,03,08,1, 11.9,1,1, 12.328, 10630.277, 230.261, 52697.751 21/06/16,17:39:55,04,08,1, 11.9,1,1, 12.328, 10630.292, 230.285, 52697.737 21/06/16,17:39:55,05,08,1, 11.9,1,1, 12.328, 10630.263, 230.291, 52697.770 21/06/16,17:39:55,06,08,1, 11.9,1,1, 12.328, 10630.242, 230.272, 52697.780 21/06/16,17:39:55,07,08,1, 11.9,1,1, 12.328, 10630.255, 230.274, 52697.735 21/06/16,17:39:55,08,08,1, 11.9,1,1, 12.328, 10630.218, 230.294, 52697.772 21/06/16,17:39:55,09,08,1, 11.9,1,1, 12.328, 10630.253, 230.287, 52697.714 21/06/16,17:39:55,10,08,1, 11.9,1,1, 12.328, 10630.225, 230.299, 52697.753 21/06/16,17:39:55,11,08,1, 11.9,1,1, 12.328, 10630.215, 230.286, 52697.794 21/06/16,17:39:55,12,08,1, 11.9,1,1, 12.328, 10630.216, 230.304, 52697.796 21/06/16,17:39:55,13,08,1, 11.9,1,1, 12.328, 10630.238, 230.284, 52697.772 21/06/16,17:39:55,14,08,1, 11.9,1,1, 12.328, 10630.229, 230.308, 52697.763 21/06/16,17:39:55,15,08,1, 11.9,1,1, 12.328, 10630.236, 230.339, 52697.799 21/06/16,17:39:55,16,08,1, 11.9,1,1, 12.328, 10630.229, 230.314, 52697.786 21/06/16,17:39:55,17,08,1, 11.9,1,1, 12.328, 10630.233, 230.288, 52697.772 21/06/16,17:39:55,18,08,1, 11.9,1,1, 12.328, 10630.234, 230.317, 52697.791 21/06/16,17:39:55,19,08,1, 11.9,1,1, 12.328, 10630.230, 230.326, 52697.744 21/06/16,17:39:56,00,08,1, 11.8,1,1, 12.325, 10630.225, 230.326, 52697.744 21/06/16,17:39:56,01,08,1, 11.8,1,1, 12.325, 10630.207, 230.336, 52697.862 21/06/16,17:39:56,02,08,1, 11.8,1,1, 12.325, 10630.231, 230.325, 52697.733 21/06/16,17:39:56,03,08,1, 11.8,1,1, 12.325, 10630.189, 230.300, 52697.748 21/06/16,17:39:56,04,08,1, 11.8,1,1, 12.325, 10630.199, 230.328, 52697.786 21/06/16,17:39:56,05,08,1, 11.8,1,1, 12.325, 10630.209, 230.308, 52697.799 21/06/16,17:39:56,06,08,1, 11.8,1,1, 12.325, 10630.214, 230.317, 52697.747 21/06/16,17:39:56,07,08,1, 11.8,1,1, 12.325, 10630.175, 230.291, 52697.777 21/06/16,17:39:56,08,08,1, 11.8,1,1, 12.325, 10630.192, 230.301, 52697.787 21/06/16,17:39:56,09,08,1, 11.8,1,1, 12.325, 10630.213, 230.314, 52697.796 21/06/16,17:39:56,10,08,1, 11.8,1,1, 12.325, 10630.214, 230.313, 52697.804 21/06/16,17:39:56,11,08,1, 11.8,1,1, 12.325, 10630.190, 230.273, 52697.767 21/06/16,17:39:56,12,08,1, 11.8,1,1, 12.325, 10630.202, 230.310, 52697.807 21/06/16,17:39:56,13,08,1, 11.8,1,1, 12.325, 10630.169, 230.299, 52697.780 21/06/16,17:39:56,14,08,1, 11.8,1,1, 12.325, 10630.192, 230.318, 52697.778 21/06/16,17:39:56,15,08,1, 11.8,1,1, 12.325, 10630.196, 230.297, 52697.781 21/06/16,17:39:56,16,08,1, 11.8,1,1, 12.325, 10630.189, 230.310, 52697.819 21/06/16,17:39:56,17,08,1, 11.8,1,1, 12.325, 10630.188, 230.320, 52697.844 21/06/16,17:39:56,18,08,1, 11.8,1,1, 12.325, 10630.175, 230.281, 52697.803 21/06/16,17:39:56,19,08,1, 11.8,1,1, 12.325, 10630.193, 230.310, 52697.831 21/06/16,17:39:57,00,10,1, 11.8,1,1, 12.324, 10630.192, 230.310, 52697.831 21/06/16,17:39:57,01,10,1, 11.8,1,1, 12.324, 10630.185, 230.321, 52697.819 21/06/16,17:39:57,02,10,1, 11.8,1,1, 12.324, 10630.190, 230.315, 52697.780 21/06/16,17:39:57,03,10,1, 11.8,1,1, 12.324, 10630.171, 230.326, 52697.815 21/06/16,17:39:57,04,10,1, 11.8,1,1, 12.324, 10630.190, 230.318, 52697.821 21/06/16,17:39:57,05,10,1, 11.8,1,1, 12.324, 10630.145, 230.297, 52697.800 21/06/16,17:39:57,06,10,1, 11.8,1,1, 12.324, 10630.135, 230.329, 52697.785 21/06/16,17:39:57,07,10,1, 11.8,1,1, 12.324, 10630.155, 230.323, 52697.826 21/06/16,17:39:57,08,10,1, 11.8,1,1, 12.324, 10630.174, 230.306, 52697.819 21/06/16,17:39:57,09,10,1, 11.8,1,1, 12.324, 10630.149, 230.308, 52697.831 21/06/16,17:39:57,10,10,1, 11.8,1,1, 12.324, 10630.150, 230.321, 52697.818 21/06/16,17:39:57,11,10,1, 11.8,1,1, 12.324, 10630.160, 230.302, 52697.842 21/06/16,17:39:57,12,10,1, 11.8,1,1, 12.324, 10630.150, 230.306, 52697.856 21/06/16,17:39:57,13,10,1, 11.8,1,1, 12.324, 10630.173, 230.313, 52697.817 21/06/16,17:39:57,14,10,1, 11.8,1,1, 12.324, 10630.162, 230.307, 52697.851 21/06/16,17:39:57,15,10,1, 11.8,1,1, 12.324, 10630.140, 230.321, 52697.851 21/06/16,17:39:57,16,10,1, 11.8,1,1, 12.324, 10630.148, 230.316, 52697.837 21/06/16,17:39:57,17,10,1, 11.8,1,1, 12.324, 10630.144, 230.326, 52697.838 21/06/16,17:39:57,18,10,1, 11.8,1,1, 12.324, 10630.149, 230.356, 52697.817 21/06/16,17:39:57,19,10,1, 11.8,1,1, 12.324, 10630.152, 230.308, 52697.843 21/06/16,17:39:58,00,10,1, 11.8,1,1, 12.327, 10630.150, 230.308, 52697.843 21/06/16,17:39:58,01,10,1, 11.8,1,1, 12.327, 10630.152, 230.337, 52697.839 21/06/16,17:39:58,02,10,1, 11.8,1,1, 12.327, 10630.104, 230.318, 52697.752 21/06/16,17:39:58,03,10,1, 11.8,1,1, 12.327, 10630.173, 230.299, 52697.739 21/06/16,17:39:58,04,10,1, 11.8,1,1, 12.327, 10630.082, 230.317, 52697.816 21/06/16,17:39:58,05,10,1, 11.8,1,1, 12.327, 10630.108, 230.326, 52697.870 21/06/16,17:39:58,06,10,1, 11.8,1,1, 12.327, 10630.114, 230.280, 52697.842 21/06/16,17:39:58,07,10,1, 11.8,1,1, 12.327, 10630.134, 230.337, 52697.839 21/06/16,17:39:58,08,10,1, 11.8,1,1, 12.327, 10630.133, 230.327, 52697.838 21/06/16,17:39:58,09,10,1, 11.8,1,1, 12.327, 10630.117, 230.296, 52697.790 21/06/16,17:39:58,10,10,1, 11.8,1,1, 12.327, 10630.131, 230.329, 52697.809 21/06/16,17:39:58,11,10,1, 11.8,1,1, 12.327, 10630.124, 230.322, 52697.870 21/06/16,17:39:58,12,10,1, 11.8,1,1, 12.327, 10630.097, 230.307, 52697.809 21/06/16,17:39:58,13,10,1, 11.8,1,1, 12.327, 10630.115, 230.321, 52697.875 21/06/16,17:39:58,14,10,1, 11.8,1,1, 12.327, 10630.113, 230.326, 52697.857 21/06/16,17:39:58,15,10,1, 11.8,1,1, 12.327, 10630.107, 230.319, 52697.815 21/06/16,17:39:58,16,10,1, 11.8,1,1, 12.327, 10630.092, 230.316, 52697.854 21/06/16,17:39:58,17,10,1, 11.8,1,1, 12.327, 10630.117, 230.303, 52697.838 21/06/16,17:39:58,18,10,1, 11.8,1,1, 12.327, 10630.106, 230.293, 52697.839 21/06/16,17:39:58,19,10,1, 11.8,1,1, 12.327, 10630.067, 230.316, 52698.088 21/06/16,17:39:59,00,10,1, 11.8,1,1, 12.327, 10630.066, 230.316, 52698.088 21/06/16,17:39:59,01,10,1, 11.8,1,1, 12.327, 10630.088, 230.305, 52697.908 21/06/16,17:39:59,02,10,1, 11.8,1,1, 12.327, 10630.058, 230.326, 52697.911 21/06/16,17:39:59,03,10,1, 11.8,1,1, 12.327, 10630.061, 230.313, 52697.850 21/06/16,17:39:59,04,10,1, 11.8,1,1, 12.327, 10630.098, 230.324, 52697.843 21/06/16,17:39:59,05,10,1, 11.8,1,1, 12.327, 10630.061, 230.321, 52697.834 21/06/16,17:39:59,06,10,1, 11.8,1,1, 12.327, 10630.081, 230.323, 52697.874 21/06/16,17:39:59,07,10,1, 11.8,1,1, 12.327, 10630.060, 230.311, 52697.840 21/06/16,17:39:59,08,10,1, 11.8,1,1, 12.327, 10630.081, 230.331, 52697.903 21/06/16,17:39:59,09,10,1, 11.8,1,1, 12.327, 10630.043, 230.326, 52697.896 21/06/16,17:39:59,10,10,1, 11.8,1,1, 12.327, 10630.068, 230.321, 52697.864 21/06/16,17:39:59,11,10,1, 11.8,1,1, 12.327, 10630.066, 230.312, 52697.861 21/06/16,17:39:59,12,10,1, 11.8,1,1, 12.327, 10630.085, 230.319, 52697.881 21/06/16,17:39:59,13,10,1, 11.8,1,1, 12.327, 10630.056, 230.310, 52697.836 21/06/16,17:39:59,14,10,1, 11.8,1,1, 12.327, 10630.054, 230.333, 52697.838 21/06/16,17:39:59,15,10,1, 11.8,1,1, 12.327, 10630.052, 230.340, 52697.797 21/06/16,17:39:59,16,10,1, 11.8,1,1, 12.327, 10630.055, 230.321, 52697.846 21/06/16,17:39:59,17,10,1, 11.8,1,1, 12.327, 10630.065, 230.295, 52697.836 21/06/16,17:39:59,18,10,1, 11.8,1,1, 12.327, 10630.041, 230.313, 52697.841 21/06/16,17:39:59,19,10,1, 11.8,1,1, 12.327, 10630.043, 230.318, 52697.893 21/06/16,17:40:00,00,10,1, 11.9,1,1, 12.324, 10630.041, 230.318, 52697.893 21/06/16,17:40:00,01,10,1, 11.9,1,1, 12.324, 10630.035, 230.285, 52697.873 21/06/16,17:40:00,02,10,1, 11.9,1,1, 12.324, 10630.050, 230.309, 52697.900 21/06/16,17:40:00,03,10,1, 11.9,1,1, 12.324, 10630.011, 230.324, 52697.888 21/06/16,17:40:00,04,10,1, 11.9,1,1, 12.324, 10630.021, 230.306, 52697.905 21/06/16,17:40:00,05,10,1, 11.9,1,1, 12.324, 10630.025, 230.328, 52697.947 21/06/16,17:40:00,06,10,1, 11.9,1,1, 12.324, 10630.052, 230.313, 52697.919 21/06/16,17:40:00,07,10,1, 11.9,1,1, 12.324, 10630.014, 230.306, 52697.891 21/06/16,17:40:00,08,10,1, 11.9,1,1, 12.324, 10630.033, 230.339, 52697.894 21/06/16,17:40:00,09,10,1, 11.9,1,1, 12.324, 10630.004, 230.306, 52697.847 21/06/16,17:40:00,10,10,1, 11.9,1,1, 12.324, 10629.994, 230.324, 52697.847 21/06/16,17:40:00,11,10,1, 11.9,1,1, 12.324, 10630.021, 230.331, 52697.891 21/06/16,17:40:00,12,10,1, 11.9,1,1, 12.324, 10630.027, 230.323, 52697.914 21/06/16,17:40:00,13,10,1, 11.9,1,1, 12.324, 10630.002, 230.327, 52697.882 21/06/16,17:40:00,14,10,1, 11.9,1,1, 12.324, 10629.989, 230.330, 52697.831 21/06/16,17:40:00,15,10,1, 11.9,1,1, 12.324, 10630.008, 230.329, 52697.849 21/06/16,17:40:00,16,10,1, 11.9,1,1, 12.324, 10629.983, 230.332, 52697.874 21/06/16,17:40:00,17,10,1, 11.9,1,1, 12.324, 10629.999, 230.331, 52697.890 21/06/16,17:40:00,18,10,1, 11.9,1,1, 12.324, 10630.008, 230.333, 52697.841 21/06/16,17:40:00,19,10,1, 11.9,1,1, 12.324, 10630.006, 230.308, 52697.846 21/06/16,17:40:01,00,10,1, 11.9,1,1, 12.321, 10630.000, 230.308, 52697.846 21/06/16,17:40:01,01,10,1, 11.9,1,1, 12.321, 10629.987, 230.338, 52697.860 21/06/16,17:40:01,02,10,1, 11.9,1,1, 12.321, 10630.005, 230.312, 52697.885 21/06/16,17:40:01,03,10,1, 11.9,1,1, 12.321, 10629.994, 230.325, 52697.927 21/06/16,17:40:01,04,10,1, 11.9,1,1, 12.321, 10629.988, 230.344, 52697.919 21/06/16,17:40:01,05,10,1, 11.9,1,1, 12.321, 10630.000, 230.333, 52697.876 21/06/16,17:40:01,06,10,1, 11.9,1,1, 12.321, 10629.975, 230.329, 52697.856 21/06/16,17:40:01,07,10,1, 11.9,1,1, 12.321, 10629.977, 230.324, 52697.910 21/06/16,17:40:01,08,10,1, 11.9,1,1, 12.321, 10629.976, 230.338, 52697.870 21/06/16,17:40:01,09,10,1, 11.9,1,1, 12.321, 10629.981, 230.319, 52697.903 21/06/16,17:40:01,10,10,1, 11.9,1,1, 12.321, 10629.969, 230.321, 52697.921 21/06/16,17:40:01,11,10,1, 11.9,1,1, 12.321, 10629.972, 230.335, 52697.910 21/06/16,17:40:01,12,10,1, 11.9,1,1, 12.321, 10629.984, 230.344, 52697.882 21/06/16,17:40:01,13,10,1, 11.9,1,1, 12.321, 10629.941, 230.306, 52697.879 21/06/16,17:40:01,14,10,1, 11.9,1,1, 12.321, 10629.967, 230.344, 52697.889 21/06/16,17:40:01,15,10,1, 11.9,1,1, 12.321, 10629.942, 230.335, 52697.871 21/06/16,17:40:01,16,10,1, 11.9,1,1, 12.321, 10629.946, 230.352, 52697.921 21/06/16,17:40:01,17,10,1, 11.9,1,1, 12.321, 10629.945, 230.353, 52697.883 21/06/16,17:40:01,18,10,1, 11.9,1,1, 12.321, 10629.943, 230.334, 52697.858 21/06/16,17:40:01,19,10,1, 11.9,1,1, 12.321, 10629.973, 230.349, 52697.875 21/06/16,17:40:02,00,10,1, 11.9,1,1, 12.324, 10629.966, 230.349, 52697.875 21/06/16,17:40:02,01,10,1, 11.9,1,1, 12.324, 10629.963, 230.352, 52697.890 21/06/16,17:40:02,02,10,1, 11.9,1,1, 12.324, 10629.948, 230.357, 52697.934 21/06/16,17:40:02,03,10,1, 11.9,1,1, 12.324, 10629.923, 230.372, 52697.856 21/06/16,17:40:02,04,10,1, 11.9,1,1, 12.324, 10629.936, 230.346, 52697.866 21/06/16,17:40:02,05,10,1, 11.9,1,1, 12.324, 10629.905, 230.356, 52697.922 21/06/16,17:40:02,06,10,1, 11.9,1,1, 12.324, 10629.913, 230.367, 52697.859 21/06/16,17:40:02,07,10,1, 11.9,1,1, 12.324, 10629.906, 230.330, 52697.874 21/06/16,17:40:02,08,10,1, 11.9,1,1, 12.324, 10629.895, 230.348, 52697.840 21/06/16,17:40:02,09,10,1, 11.9,1,1, 12.324, 10629.928, 230.347, 52697.866 21/06/16,17:40:02,10,10,1, 11.9,1,1, 12.324, 10629.906, 230.349, 52697.902 21/06/16,17:40:02,11,10,1, 11.9,1,1, 12.324, 10629.890, 230.337, 52697.887 21/06/16,17:40:02,12,10,1, 11.9,1,1, 12.324, 10629.896, 230.335, 52697.882 21/06/16,17:40:02,13,10,1, 11.9,1,1, 12.324, 10629.925, 230.348, 52697.861 21/06/16,17:40:02,14,10,1, 11.9,1,1, 12.324, 10629.879, 230.339, 52697.851 21/06/16,17:40:02,15,10,1, 11.9,1,1, 12.324, 10629.876, 230.335, 52697.859 21/06/16,17:40:02,16,10,1, 11.9,1,1, 12.324, 10629.883, 230.379, 52697.921 21/06/16,17:40:02,17,10,1, 11.9,1,1, 12.324, 10629.885, 230.371, 52697.878 21/06/16,17:40:02,18,10,1, 11.9,1,1, 12.324, 10629.880, 230.363, 52697.860 21/06/16,17:40:02,19,10,1, 11.9,1,1, 12.324, 10629.898, 230.369, 52697.857 21/06/16,17:40:03,00,10,1, 11.9,1,1, 12.325, 10629.891, 230.369, 52697.857 21/06/16,17:40:03,01,10,1, 11.9,1,1, 12.325, 10629.870, 230.347, 52697.889 21/06/16,17:40:03,02,10,1, 11.9,1,1, 12.325, 10629.884, 230.356, 52697.905 21/06/16,17:40:03,03,10,1, 11.9,1,1, 12.325, 10629.883, 230.355, 52697.897 21/06/16,17:40:03,04,10,1, 11.9,1,1, 12.325, 10629.861, 230.370, 52697.887 21/06/16,17:40:03,05,10,1, 11.9,1,1, 12.325, 10629.871, 230.366, 52697.907 21/06/16,17:40:03,06,10,1, 11.9,1,1, 12.325, 10629.859, 230.366, 52697.881 21/06/16,17:40:03,07,10,1, 11.9,1,1, 12.325, 10629.848, 230.382, 52697.891 21/06/16,17:40:03,08,10,1, 11.9,1,1, 12.325, 10629.867, 230.375, 52697.938 21/06/16,17:40:03,09,10,1, 11.9,1,1, 12.325, 10629.844, 230.373, 52697.912 21/06/16,17:40:03,10,10,1, 11.9,1,1, 12.325, 10629.842, 230.371, 52697.926 21/06/16,17:40:03,11,10,1, 11.9,1,1, 12.325, 10629.854, 230.346, 52697.916 21/06/16,17:40:03,12,10,1, 11.9,1,1, 12.325, 10629.833, 230.368, 52697.886 21/06/16,17:40:03,13,10,1, 11.9,1,1, 12.325, 10629.859, 230.381, 52697.898 21/06/16,17:40:03,14,10,1, 11.9,1,1, 12.325, 10629.835, 230.376, 52697.935 21/06/16,17:40:03,15,10,1, 11.9,1,1, 12.325, 10629.843, 230.375, 52697.923 21/06/16,17:40:03,16,10,1, 11.9,1,1, 12.325, 10629.838, 230.375, 52697.913 21/06/16,17:40:03,17,10,1, 11.9,1,1, 12.325, 10629.829, 230.371, 52697.886 21/06/16,17:40:03,18,10,1, 11.9,1,1, 12.325, 10629.835, 230.377, 52697.914 21/06/16,17:40:03,19,10,1, 11.9,1,1, 12.325, 10629.815, 230.337, 52697.933 21/06/16,17:40:04,00,10,1, 11.8,1,1, 12.322, 10629.808, 230.337, 52697.933 21/06/16,17:40:04,01,10,1, 11.8,1,1, 12.322, 10629.835, 230.360, 52697.943 21/06/16,17:40:04,02,10,1, 11.8,1,1, 12.322, 10629.820, 230.363, 52697.925 21/06/16,17:40:04,03,10,1, 11.8,1,1, 12.322, 10629.821, 230.383, 52697.919 21/06/16,17:40:04,04,10,1, 11.8,1,1, 12.322, 10629.808, 230.358, 52697.907 21/06/16,17:40:04,05,10,1, 11.8,1,1, 12.322, 10629.811, 230.393, 52697.980 21/06/16,17:40:04,06,10,1, 11.8,1,1, 12.322, 10629.802, 230.380, 52697.925 21/06/16,17:40:04,07,10,1, 11.8,1,1, 12.322, 10629.805, 230.396, 52697.927 21/06/16,17:40:04,08,10,1, 11.8,1,1, 12.322, 10629.817, 230.382, 52697.935 21/06/16,17:40:04,09,10,1, 11.8,1,1, 12.322, 10629.800, 230.364, 52697.918 21/06/16,17:40:04,10,10,1, 11.8,1,1, 12.322, 10629.784, 230.378, 52697.919 21/06/16,17:40:04,11,10,1, 11.8,1,1, 12.322, 10629.808, 230.396, 52697.943 21/06/16,17:40:04,12,10,1, 11.8,1,1, 12.322, 10629.803, 230.396, 52697.962 21/06/16,17:40:04,13,10,1, 11.8,1,1, 12.322, 10629.797, 230.392, 52697.917 21/06/16,17:40:04,14,10,1, 11.8,1,1, 12.322, 10629.795, 230.390, 52697.961 21/06/16,17:40:04,15,10,1, 11.8,1,1, 12.322, 10629.776, 230.411, 52697.958 21/06/16,17:40:04,16,10,1, 11.8,1,1, 12.322, 10629.781, 230.400, 52697.951 21/06/16,17:40:04,17,10,1, 11.8,1,1, 12.322, 10629.783, 230.393, 52697.931 21/06/16,17:40:04,18,10,1, 11.8,1,1, 12.322, 10629.769, 230.427, 52697.941 21/06/16,17:40:04,19,10,1, 11.8,1,1, 12.322, 10629.774, 230.417, 52697.966 21/06/16,17:40:05,00,10,1, 11.9,1,1, 12.323, 10629.766, 230.417, 52697.966 21/06/16,17:40:05,01,10,1, 11.9,1,1, 12.323, 10629.788, 230.391, 52697.963 21/06/16,17:40:05,02,10,1, 11.9,1,1, 12.323, 10629.757, 230.403, 52697.958 21/06/16,17:40:05,03,10,1, 11.9,1,1, 12.323, 10629.766, 230.379, 52697.928 21/06/16,17:40:05,04,10,1, 11.9,1,1, 12.323, 10629.782, 230.390, 52697.931 21/06/16,17:40:05,05,10,1, 11.9,1,1, 12.323, 10629.791, 230.381, 52697.965 21/06/16,17:40:05,06,10,1, 11.9,1,1, 12.323, 10629.761, 230.384, 52697.963 21/06/16,17:40:05,07,10,1, 11.9,1,1, 12.323, 10629.742, 230.418, 52697.933 21/06/16,17:40:05,08,10,1, 11.9,1,1, 12.323, 10629.746, 230.398, 52697.966 21/06/16,17:40:05,09,10,1, 11.9,1,1, 12.323, 10629.756, 230.386, 52697.982 21/06/16,17:40:05,10,10,1, 11.9,1,1, 12.323, 10629.773, 230.395, 52697.940 21/06/16,17:40:05,11,10,1, 11.9,1,1, 12.323, 10629.721, 230.384, 52697.956 21/06/16,17:40:05,12,10,1, 11.9,1,1, 12.323, 10629.740, 230.396, 52697.971 21/06/16,17:40:05,13,10,1, 11.9,1,1, 12.323, 10629.725, 230.448, 52697.964 21/06/16,17:40:05,14,10,1, 11.9,1,1, 12.323, 10629.737, 230.389, 52697.949 21/06/16,17:40:05,15,10,1, 11.9,1,1, 12.323, 10629.708, 230.400, 52697.944 21/06/16,17:40:05,16,10,1, 11.9,1,1, 12.323, 10629.738, 230.431, 52697.958 21/06/16,17:40:05,17,10,1, 11.9,1,1, 12.323, 10629.722, 230.427, 52697.964 21/06/16,17:40:05,18,10,1, 11.9,1,1, 12.323, 10629.715, 230.420, 52697.935 21/06/16,17:40:05,19,10,1, 11.9,1,1, 12.323, 10629.704, 230.409, 52697.948 21/06/16,17:40:06,00,10,1, 11.9,1,1, 12.325, 10629.699, 230.409, 52697.948 21/06/16,17:40:06,01,10,1, 11.9,1,1, 12.325, 10629.686, 230.418, 52697.957 21/06/16,17:40:06,02,10,1, 11.9,1,1, 12.325, 10629.714, 230.416, 52697.974 21/06/16,17:40:06,03,10,1, 11.9,1,1, 12.325, 10629.741, 230.419, 52697.976 21/06/16,17:40:06,04,10,1, 11.9,1,1, 12.325, 10629.706, 230.419, 52698.011 21/06/16,17:40:06,05,10,1, 11.9,1,1, 12.325, 10629.703, 230.419, 52698.008 21/06/16,17:40:06,06,10,1, 11.9,1,1, 12.325, 10629.705, 230.437, 52697.998 21/06/16,17:40:06,07,10,1, 11.9,1,1, 12.325, 10629.710, 230.447, 52698.004 21/06/16,17:40:06,08,10,1, 11.9,1,1, 12.325, 10629.704, 230.424, 52697.967 21/06/16,17:40:06,09,10,1, 11.9,1,1, 12.325, 10629.688, 230.416, 52697.955 21/06/16,17:40:06,10,10,1, 11.9,1,1, 12.325, 10629.703, 230.440, 52697.989 21/06/16,17:40:06,11,10,1, 11.9,1,1, 12.325, 10629.692, 230.426, 52698.009 21/06/16,17:40:06,12,10,1, 11.9,1,1, 12.325, 10629.695, 230.412, 52698.029 21/06/16,17:40:06,13,10,1, 11.9,1,1, 12.325, 10629.707, 230.414, 52698.007 21/06/16,17:40:06,14,10,1, 11.9,1,1, 12.325, 10629.691, 230.412, 52698.014 21/06/16,17:40:06,15,10,1, 11.9,1,1, 12.325, 10629.701, 230.436, 52698.019 21/06/16,17:40:06,16,10,1, 11.9,1,1, 12.325, 10629.686, 230.420, 52697.988 21/06/16,17:40:06,17,10,1, 11.9,1,1, 12.325, 10629.702, 230.409, 52698.042 21/06/16,17:40:06,18,10,1, 11.9,1,1, 12.325, 10629.693, 230.443, 52698.025 21/06/16,17:40:06,19,10,1, 11.9,1,1, 12.325, 10629.664, 230.444, 52697.981 21/06/16,17:40:07,00,10,1, 11.9,1,1, 12.323, 10629.658, 230.444, 52697.981 21/06/16,17:40:07,01,10,1, 11.9,1,1, 12.323, 10629.675, 230.444, 52698.012 21/06/16,17:40:07,02,10,1, 11.9,1,1, 12.323, 10629.662, 230.448, 52698.030 21/06/16,17:40:07,03,10,1, 11.9,1,1, 12.323, 10629.674, 230.458, 52698.009 21/06/16,17:40:07,04,10,1, 11.9,1,1, 12.323, 10629.652, 230.446, 52697.990 21/06/16,17:40:07,05,10,1, 11.9,1,1, 12.323, 10629.665, 230.430, 52697.977 21/06/16,17:40:07,06,10,1, 11.9,1,1, 12.323, 10629.642, 230.439, 52697.994 21/06/16,17:40:07,07,10,1, 11.9,1,1, 12.323, 10629.668, 230.450, 52698.010 21/06/16,17:40:07,08,10,1, 11.9,1,1, 12.323, 10629.684, 230.461, 52698.004 21/06/16,17:40:07,09,10,1, 11.9,1,1, 12.323, 10629.664, 230.432, 52698.002 21/06/16,17:40:07,10,10,1, 11.9,1,1, 12.323, 10629.654, 230.434, 52697.973 21/06/16,17:40:07,11,10,1, 11.9,1,1, 12.323, 10629.676, 230.455, 52697.977 21/06/16,17:40:07,12,10,1, 11.9,1,1, 12.323, 10629.651, 230.464, 52698.031 21/06/16,17:40:07,13,10,1, 11.9,1,1, 12.323, 10629.664, 230.455, 52698.007 21/06/16,17:40:07,14,10,1, 11.9,1,1, 12.323, 10629.650, 230.450, 52698.011 21/06/16,17:40:07,15,10,1, 11.9,1,1, 12.323, 10629.635, 230.468, 52698.029 21/06/16,17:40:07,16,10,1, 11.9,1,1, 12.323, 10629.627, 230.433, 52697.998 21/06/16,17:40:07,17,10,1, 11.9,1,1, 12.323, 10629.625, 230.452, 52697.991 21/06/16,17:40:07,18,10,1, 11.9,1,1, 12.323, 10629.615, 230.453, 52697.972 21/06/16,17:40:07,19,10,1, 11.9,1,1, 12.323, 10629.664, 230.442, 52697.985 21/06/16,17:40:08,00,11,1, 11.8,1,1, 12.321, 10629.658, 230.442, 52697.985 21/06/16,17:40:08,01,11,1, 11.8,1,1, 12.321, 10629.614, 230.463, 52697.997 21/06/16,17:40:08,02,11,1, 11.8,1,1, 12.321, 10629.654, 230.468, 52698.005 21/06/16,17:40:08,03,11,1, 11.8,1,1, 12.321, 10629.614, 230.455, 52697.983 21/06/16,17:40:08,04,11,1, 11.8,1,1, 12.321, 10629.629, 230.475, 52698.018 21/06/16,17:40:08,05,11,1, 11.8,1,1, 12.321, 10629.619, 230.458, 52698.024 21/06/16,17:40:08,06,11,1, 11.8,1,1, 12.321, 10629.622, 230.487, 52697.998 21/06/16,17:40:08,07,11,1, 11.8,1,1, 12.321, 10629.619, 230.479, 52698.008 21/06/16,17:40:08,08,11,1, 11.8,1,1, 12.321, 10629.615, 230.460, 52698.019 21/06/16,17:40:08,09,11,1, 11.8,1,1, 12.321, 10629.629, 230.482, 52698.005 21/06/16,17:40:08,10,11,1, 11.8,1,1, 12.321, 10629.612, 230.472, 52698.053 21/06/16,17:40:08,11,11,1, 11.8,1,1, 12.321, 10629.619, 230.470, 52698.012 21/06/16,17:40:08,12,11,1, 11.8,1,1, 12.321, 10629.614, 230.478, 52698.015 21/06/16,17:40:08,13,11,1, 11.8,1,1, 12.321, 10629.603, 230.497, 52698.059 21/06/16,17:40:08,14,11,1, 11.8,1,1, 12.321, 10629.609, 230.484, 52698.156 21/06/16,17:40:08,15,11,1, 11.8,1,1, 12.321, 10629.600, 230.458, 52697.997 21/06/16,17:40:08,16,11,1, 11.8,1,1, 12.321, 10629.573, 230.481, 52698.000 21/06/16,17:40:08,17,11,1, 11.8,1,1, 12.321, 10629.600, 230.476, 52698.002 21/06/16,17:40:08,18,11,1, 11.8,1,1, 12.321, 10629.597, 230.480, 52698.021 21/06/16,17:40:08,19,11,1, 11.8,1,1, 12.321, 10629.589, 230.480, 52698.001 21/06/16,17:40:09,00,10,1, 11.9,1,1, 12.325, 10629.582, 230.480, 52698.001 21/06/16,17:40:09,01,10,1, 11.9,1,1, 12.325, 10629.571, 230.487, 52698.032 21/06/16,17:40:09,02,10,1, 11.9,1,1, 12.325, 10629.593, 230.471, 52698.032 21/06/16,17:40:09,03,10,1, 11.9,1,1, 12.325, 10629.584, 230.471, 52698.008 21/06/16,17:40:09,04,10,1, 11.9,1,1, 12.325, 10629.579, 230.478, 52698.018 21/06/16,17:40:09,05,10,1, 11.9,1,1, 12.325, 10629.553, 230.479, 52698.042 21/06/16,17:40:09,06,10,1, 11.9,1,1, 12.325, 10629.558, 230.481, 52698.033 21/06/16,17:40:09,07,10,1, 11.9,1,1, 12.325, 10629.564, 230.469, 52697.998 21/06/16,17:40:09,08,10,1, 11.9,1,1, 12.325, 10629.553, 230.511, 52698.078 21/06/16,17:40:09,09,10,1, 11.9,1,1, 12.325, 10629.567, 230.479, 52698.034 21/06/16,17:40:09,10,10,1, 11.9,1,1, 12.325, 10629.563, 230.512, 52698.003 21/06/16,17:40:09,11,10,1, 11.9,1,1, 12.325, 10629.565, 230.520, 52698.040 21/06/16,17:40:09,12,10,1, 11.9,1,1, 12.325, 10629.575, 230.510, 52698.077 21/06/16,17:40:09,13,10,1, 11.9,1,1, 12.325, 10629.505, 230.491, 52698.019 21/06/16,17:40:09,14,10,1, 11.9,1,1, 12.325, 10629.575, 230.516, 52698.045 21/06/16,17:40:09,15,10,1, 11.9,1,1, 12.325, 10629.574, 230.535, 52698.030 21/06/16,17:40:09,16,10,1, 11.9,1,1, 12.325, 10629.548, 230.497, 52698.024 21/06/16,17:40:09,17,10,1, 11.9,1,1, 12.325, 10629.545, 230.472, 52698.050 21/06/16,17:40:09,18,10,1, 11.9,1,1, 12.325, 10629.554, 230.518, 52697.957 21/06/16,17:40:09,19,10,1, 11.9,1,1, 12.325, 10629.539, 230.504, 52698.007 21/06/16,17:40:10,00,09,1, 11.9,1,1, 12.323, 10629.532, 230.504, 52698.007 21/06/16,17:40:10,01,09,1, 11.9,1,1, 12.323, 10629.525, 230.521, 52698.075 21/06/16,17:40:10,02,09,1, 11.9,1,1, 12.323, 10629.539, 230.497, 52698.077 21/06/16,17:40:10,03,09,1, 11.9,1,1, 12.323, 10629.508, 230.461, 52698.036 21/06/16,17:40:10,04,09,1, 11.9,1,1, 12.323, 10629.529, 230.494, 52698.067 21/06/16,17:40:10,05,09,1, 11.9,1,1, 12.323, 10629.509, 230.503, 52698.094 21/06/16,17:40:10,06,09,1, 11.9,1,1, 12.323, 10629.498, 230.531, 52698.080 21/06/16,17:40:10,07,09,1, 11.9,1,1, 12.323, 10629.487, 230.502, 52698.071 21/06/16,17:40:10,08,09,1, 11.9,1,1, 12.323, 10629.508, 230.523, 52698.116 21/06/16,17:40:10,09,09,1, 11.9,1,1, 12.323, 10629.528, 230.522, 52697.905 21/06/16,17:40:10,10,09,1, 11.9,1,1, 12.323, 10629.519, 230.490, 52698.020 21/06/16,17:40:10,11,09,1, 11.9,1,1, 12.323, 10629.528, 230.522, 52698.050 21/06/16,17:40:10,12,09,1, 11.9,1,1, 12.323, 10629.499, 230.507, 52698.055 21/06/16,17:40:10,13,09,1, 11.9,1,1, 12.323, 10629.493, 230.509, 52698.058 21/06/16,17:40:10,14,09,1, 11.9,1,1, 12.323, 10629.486, 230.515, 52698.036 21/06/16,17:40:10,15,09,1, 11.9,1,1, 12.323, 10629.515, 230.520, 52698.073 21/06/16,17:40:10,16,09,1, 11.9,1,1, 12.323, 10629.497, 230.514, 52698.081 21/06/16,17:40:10,17,09,1, 11.9,1,1, 12.323, 10629.500, 230.497, 52697.907 21/06/16,17:40:10,18,09,1, 11.9,1,1, 12.323, 10629.514, 230.513, 52698.020 21/06/16,17:40:10,19,09,1, 11.9,1,1, 12.323, 10629.518, 230.516, 52698.045 21/06/16,17:40:11,00,09,1, 11.9,1,1, 12.321, 10629.516, 230.516, 52698.045 21/06/16,17:40:11,01,09,1, 11.9,1,1, 12.321, 10629.502, 230.504, 52698.084 21/06/16,17:40:11,02,09,1, 11.9,1,1, 12.321, 10629.478, 230.510, 52698.096 21/06/16,17:40:11,03,09,1, 11.9,1,1, 12.321, 10629.465, 230.503, 52698.094 21/06/16,17:40:11,04,09,1, 11.9,1,1, 12.321, 10629.481, 230.503, 52698.065 21/06/16,17:40:11,05,09,1, 11.9,1,1, 12.321, 10629.474, 230.502, 52698.091 21/06/16,17:40:11,06,09,1, 11.9,1,1, 12.321, 10629.455, 230.507, 52698.101 21/06/16,17:40:11,07,09,1, 11.9,1,1, 12.321, 10629.466, 230.524, 52698.092 21/06/16,17:40:11,08,09,1, 11.9,1,1, 12.321, 10629.488, 230.503, 52698.081 21/06/16,17:40:11,09,09,1, 11.9,1,1, 12.321, 10629.473, 230.525, 52698.088 21/06/16,17:40:11,10,09,1, 11.9,1,1, 12.321, 10629.437, 230.539, 52698.078 21/06/16,17:40:11,11,09,1, 11.9,1,1, 12.321, 10629.478, 230.539, 52698.052 21/06/16,17:40:11,12,09,1, 11.9,1,1, 12.321, 10629.437, 230.537, 52698.030 21/06/16,17:40:11,13,09,1, 11.9,1,1, 12.321, 10629.466, 230.545, 52698.091 21/06/16,17:40:11,14,09,1, 11.9,1,1, 12.321, 10629.460, 230.543, 52698.063 21/06/16,17:40:11,15,09,1, 11.9,1,1, 12.321, 10629.456, 230.550, 52698.094 21/06/16,17:40:11,16,09,1, 11.9,1,1, 12.321, 10629.478, 230.532, 52698.057 21/06/16,17:40:11,17,09,1, 11.9,1,1, 12.321, 10629.444, 230.545, 52698.085 21/06/16,17:40:11,18,09,1, 11.9,1,1, 12.321, 10629.449, 230.515, 52698.084 21/06/16,17:40:11,19,09,1, 11.9,1,1, 12.321, 10629.446, 230.513, 52698.050 21/06/16,17:40:12,00,09,1, 11.8,1,1, 12.324, 10629.441, 230.513, 52698.050 21/06/16,17:40:12,01,09,1, 11.8,1,1, 12.324, 10629.433, 230.550, 52698.062 21/06/16,17:40:12,02,09,1, 11.8,1,1, 12.324, 10629.423, 230.527, 52698.079 21/06/16,17:40:12,03,09,1, 11.8,1,1, 12.324, 10629.442, 230.531, 52698.045 21/06/16,17:40:12,04,09,1, 11.8,1,1, 12.324, 10629.433, 230.536, 52698.079 21/06/16,17:40:12,05,09,1, 11.8,1,1, 12.324, 10629.400, 230.524, 52698.095 21/06/16,17:40:12,06,09,1, 11.8,1,1, 12.324, 10629.435, 230.525, 52698.074 21/06/16,17:40:12,07,09,1, 11.8,1,1, 12.324, 10629.407, 230.530, 52698.064 21/06/16,17:40:12,08,09,1, 11.8,1,1, 12.324, 10629.435, 230.541, 52698.084 21/06/16,17:40:12,09,09,1, 11.8,1,1, 12.324, 10629.392, 230.544, 52698.077 21/06/16,17:40:12,10,09,1, 11.8,1,1, 12.324, 10629.396, 230.551, 52698.064 21/06/16,17:40:12,11,09,1, 11.8,1,1, 12.324, 10629.388, 230.548, 52698.081 21/06/16,17:40:12,12,09,1, 11.8,1,1, 12.324, 10629.385, 230.552, 52698.092 21/06/16,17:40:12,13,09,1, 11.8,1,1, 12.324, 10629.392, 230.543, 52698.060 21/06/16,17:40:12,14,09,1, 11.8,1,1, 12.324, 10629.416, 230.551, 52698.090 21/06/16,17:40:12,15,09,1, 11.8,1,1, 12.324, 10629.410, 230.562, 52698.095 21/06/16,17:40:12,16,09,1, 11.8,1,1, 12.324, 10629.377, 230.552, 52698.089 21/06/16,17:40:12,17,09,1, 11.8,1,1, 12.324, 10629.400, 230.541, 52698.091 21/06/16,17:40:12,18,09,1, 11.8,1,1, 12.324, 10629.405, 230.540, 52698.079 21/06/16,17:40:12,19,09,1, 11.8,1,1, 12.324, 10629.396, 230.531, 52698.080 21/06/16,17:40:13,00,09,1, 11.9,1,1, 12.326, 10629.390, 230.531, 52698.080 21/06/16,17:40:13,01,09,1, 11.9,1,1, 12.326, 10629.392, 230.551, 52698.130 21/06/16,17:40:13,02,09,1, 11.9,1,1, 12.326, 10629.391, 230.551, 52698.101 21/06/16,17:40:13,03,09,1, 11.9,1,1, 12.326, 10629.370, 230.544, 52698.065 21/06/16,17:40:13,04,09,1, 11.9,1,1, 12.326, 10629.380, 230.567, 52698.084 21/06/16,17:40:13,05,09,1, 11.9,1,1, 12.326, 10629.376, 230.572, 52698.102 21/06/16,17:40:13,06,09,1, 11.9,1,1, 12.326, 10629.385, 230.545, 52698.103 21/06/16,17:40:13,07,09,1, 11.9,1,1, 12.326, 10629.358, 230.550, 52698.077 21/06/16,17:40:13,08,09,1, 11.9,1,1, 12.326, 10629.371, 230.544, 52698.089 21/06/16,17:40:13,09,09,1, 11.9,1,1, 12.326, 10629.376, 230.551, 52698.075 21/06/16,17:40:13,10,09,1, 11.9,1,1, 12.326, 10629.363, 230.565, 52698.079 21/06/16,17:40:13,11,09,1, 11.9,1,1, 12.326, 10629.354, 230.540, 52698.086 21/06/16,17:40:13,12,09,1, 11.9,1,1, 12.326, 10629.362, 230.563, 52698.107 21/06/16,17:40:13,13,09,1, 11.9,1,1, 12.326, 10629.352, 230.579, 52698.044 21/06/16,17:40:13,14,09,1, 11.9,1,1, 12.326, 10629.375, 230.552, 52698.099 21/06/16,17:40:13,15,09,1, 11.9,1,1, 12.326, 10629.338, 230.539, 52698.064 21/06/16,17:40:13,16,09,1, 11.9,1,1, 12.326, 10629.365, 230.582, 52698.111 21/06/16,17:40:13,17,09,1, 11.9,1,1, 12.326, 10629.351, 230.564, 52698.067 21/06/16,17:40:13,18,09,1, 11.9,1,1, 12.326, 10629.344, 230.557, 52698.081 21/06/16,17:40:13,19,09,1, 11.9,1,1, 12.326, 10629.345, 230.570, 52698.104 21/06/16,17:40:14,00,09,1, 11.9,1,1, 12.322, 10629.340, 230.570, 52698.104 21/06/16,17:40:14,01,09,1, 11.9,1,1, 12.322, 10629.366, 230.550, 52698.080 21/06/16,17:40:14,02,09,1, 11.9,1,1, 12.322, 10629.346, 230.558, 52698.077 21/06/16,17:40:14,03,09,1, 11.9,1,1, 12.322, 10629.349, 230.574, 52698.115 21/06/16,17:40:14,04,09,1, 11.9,1,1, 12.322, 10629.322, 230.601, 52698.115 21/06/16,17:40:14,05,09,1, 11.9,1,1, 12.322, 10629.347, 230.562, 52698.083 21/06/16,17:40:14,06,09,1, 11.9,1,1, 12.322, 10629.332, 230.581, 52698.088 21/06/16,17:40:14,07,09,1, 11.9,1,1, 12.322, 10629.330, 230.549, 52698.104 21/06/16,17:40:14,08,09,1, 11.9,1,1, 12.322, 10629.305, 230.535, 52698.114 21/06/16,17:40:14,09,09,1, 11.9,1,1, 12.322, 10629.327, 230.559, 52698.091 21/06/16,17:40:14,10,09,1, 11.9,1,1, 12.322, 10629.311, 230.558, 52698.087 21/06/16,17:40:14,11,09,1, 11.9,1,1, 12.322, 10629.329, 230.562, 52698.104 21/06/16,17:40:14,12,09,1, 11.9,1,1, 12.322, 10629.325, 230.562, 52698.130 21/06/16,17:40:14,13,09,1, 11.9,1,1, 12.322, 10629.296, 230.552, 52698.063 21/06/16,17:40:14,14,09,1, 11.9,1,1, 12.322, 10629.327, 230.544, 52698.126 21/06/16,17:40:14,15,09,1, 11.9,1,1, 12.322, 10629.325, 230.567, 52698.087 21/06/16,17:40:14,16,09,1, 11.9,1,1, 12.322, 10629.307, 230.572, 52698.081 21/06/16,17:40:14,17,09,1, 11.9,1,1, 12.322, 10629.303, 230.570, 52698.123 21/06/16,17:40:14,18,09,1, 11.9,1,1, 12.322, 10629.316, 230.552, 52698.117 21/06/16,17:40:14,19,09,1, 11.9,1,1, 12.322, 10629.296, 230.548, 52698.110 21/06/16,17:40:15,00,10,1, 11.9,1,1, 12.323, 10629.290, 230.548, 52698.110 21/06/16,17:40:15,01,10,1, 11.9,1,1, 12.323, 10629.306, 230.584, 52698.115 21/06/16,17:40:15,02,10,1, 11.9,1,1, 12.323, 10629.282, 230.564, 52698.140 21/06/16,17:40:15,03,10,1, 11.9,1,1, 12.323, 10629.304, 230.553, 52698.095 21/06/16,17:40:15,04,10,1, 11.9,1,1, 12.323, 10629.303, 230.578, 52698.128 21/06/16,17:40:15,05,10,1, 11.9,1,1, 12.323, 10629.304, 230.585, 52698.144 21/06/16,17:40:15,06,10,1, 11.9,1,1, 12.323, 10629.287, 230.576, 52698.125 21/06/16,17:40:15,07,10,1, 11.9,1,1, 12.323, 10629.290, 230.580, 52698.106 21/06/16,17:40:15,08,10,1, 11.9,1,1, 12.323, 10629.297, 230.559, 52698.115 21/06/16,17:40:15,09,10,1, 11.9,1,1, 12.323, 10629.312, 230.561, 52698.124 21/06/16,17:40:15,10,10,1, 11.9,1,1, 12.323, 10629.281, 230.593, 52698.115 21/06/16,17:40:15,11,10,1, 11.9,1,1, 12.323, 10629.310, 230.564, 52698.104 21/06/16,17:40:15,12,10,1, 11.9,1,1, 12.323, 10629.311, 230.590, 52698.171 21/06/16,17:40:15,13,10,1, 11.9,1,1, 12.323, 10629.292, 230.577, 52698.132 21/06/16,17:40:15,14,10,1, 11.9,1,1, 12.323, 10629.310, 230.573, 52698.140 21/06/16,17:40:15,15,10,1, 11.9,1,1, 12.323, 10629.296, 230.581, 52698.128 21/06/16,17:40:15,16,10,1, 11.9,1,1, 12.323, 10629.304, 230.582, 52698.141 21/06/16,17:40:15,17,10,1, 11.9,1,1, 12.323, 10629.280, 230.593, 52698.133 21/06/16,17:40:15,18,10,1, 11.9,1,1, 12.323, 10629.293, 230.551, 52698.122 21/06/16,17:40:15,19,10,1, 11.9,1,1, 12.323, 10629.272, 230.573, 52698.141 21/06/16,17:40:16,00,10,1, 11.8,1,1, 12.323, 10629.265, 230.573, 52698.141 21/06/16,17:40:16,01,10,1, 11.8,1,1, 12.323, 10629.277, 230.597, 52698.143 21/06/16,17:40:16,02,10,1, 11.8,1,1, 12.323, 10629.274, 230.592, 52698.170 21/06/16,17:40:16,03,10,1, 11.8,1,1, 12.323, 10629.273, 230.581, 52698.107 21/06/16,17:40:16,04,10,1, 11.8,1,1, 12.323, 10629.270, 230.574, 52698.120 21/06/16,17:40:16,05,10,1, 11.8,1,1, 12.323, 10629.233, 230.576, 52698.160 21/06/16,17:40:16,06,10,1, 11.8,1,1, 12.323, 10629.242, 230.617, 52698.121 21/06/16,17:40:16,07,10,1, 11.8,1,1, 12.323, 10629.262, 230.597, 52698.150 21/06/16,17:40:16,08,10,1, 11.8,1,1, 12.323, 10629.230, 230.571, 52698.170 21/06/16,17:40:16,09,10,1, 11.8,1,1, 12.323, 10629.255, 230.572, 52698.134 21/06/16,17:40:16,10,10,1, 11.8,1,1, 12.323, 10629.259, 230.587, 52698.123 21/06/16,17:40:16,11,10,1, 11.8,1,1, 12.323, 10629.223, 230.562, 52698.145 21/06/16,17:40:16,12,10,1, 11.8,1,1, 12.323, 10629.250, 230.624, 52698.451 21/06/16,17:40:16,13,10,1, 11.8,1,1, 12.323, 10629.259, 230.587, 52698.103 21/06/16,17:40:16,14,10,1, 11.8,1,1, 12.323, 10629.276, 230.587, 52698.057 21/06/16,17:40:16,15,10,1, 11.8,1,1, 12.323, 10629.237, 230.595, 52698.146 21/06/16,17:40:16,16,10,1, 11.8,1,1, 12.323, 10629.240, 230.604, 52698.135 21/06/16,17:40:16,17,10,1, 11.8,1,1, 12.323, 10629.244, 230.594, 52698.152 21/06/16,17:40:16,18,10,1, 11.8,1,1, 12.323, 10629.207, 230.599, 52698.118 21/06/16,17:40:16,19,10,1, 11.8,1,1, 12.323, 10629.243, 230.600, 52698.125 21/06/16,17:40:17,00,10,1, 11.9,1,1, 12.325, 10629.240, 230.600, 52698.125 21/06/16,17:40:17,01,10,1, 11.9,1,1, 12.325, 10629.223, 230.586, 52698.154 21/06/16,17:40:17,02,10,1, 11.9,1,1, 12.325, 10629.192, 230.615, 52698.140 21/06/16,17:40:17,03,10,1, 11.9,1,1, 12.325, 10629.203, 230.602, 52698.131 21/06/16,17:40:17,04,10,1, 11.9,1,1, 12.325, 10629.207, 230.625, 52698.141 21/06/16,17:40:17,05,10,1, 11.9,1,1, 12.325, 10629.209, 230.603, 52698.126 21/06/16,17:40:17,06,10,1, 11.9,1,1, 12.325, 10629.208, 230.587, 52698.124 21/06/16,17:40:17,07,10,1, 11.9,1,1, 12.325, 10629.201, 230.582, 52698.163 21/06/16,17:40:17,08,10,1, 11.9,1,1, 12.325, 10629.220, 230.600, 52698.154 21/06/16,17:40:17,09,10,1, 11.9,1,1, 12.325, 10629.196, 230.597, 52698.118 21/06/16,17:40:17,10,10,1, 11.9,1,1, 12.325, 10629.195, 230.606, 52698.151 21/06/16,17:40:17,11,10,1, 11.9,1,1, 12.325, 10629.187, 230.608, 52698.132 21/06/16,17:40:17,12,10,1, 11.9,1,1, 12.325, 10629.213, 230.605, 52698.156 21/06/16,17:40:17,13,10,1, 11.9,1,1, 12.325, 10629.187, 230.603, 52698.150 21/06/16,17:40:17,14,10,1, 11.9,1,1, 12.325, 10629.191, 230.599, 52698.149 21/06/16,17:40:17,15,10,1, 11.9,1,1, 12.325, 10629.173, 230.605, 52698.181 21/06/16,17:40:17,16,10,1, 11.9,1,1, 12.325, 10629.172, 230.592, 52698.150 21/06/16,17:40:17,17,10,1, 11.9,1,1, 12.325, 10629.198, 230.612, 52698.160 21/06/16,17:40:17,18,10,1, 11.9,1,1, 12.325, 10629.160, 230.605, 52698.100 21/06/16,17:40:17,19,10,1, 11.9,1,1, 12.325, 10629.196, 230.607, 52698.165 21/06/16,17:40:18,00,10,1, 11.9,1,1, 12.321, 10629.190, 230.607, 52698.165 21/06/16,17:40:18,01,10,1, 11.9,1,1, 12.321, 10629.184, 230.612, 52698.183 21/06/16,17:40:18,02,10,1, 11.9,1,1, 12.321, 10629.118, 230.589, 52698.137 21/06/16,17:40:18,03,10,1, 11.9,1,1, 12.321, 10629.209, 230.596, 52698.093 21/06/16,17:40:18,04,10,1, 11.9,1,1, 12.321, 10629.165, 230.618, 52698.191 21/06/16,17:40:18,05,10,1, 11.9,1,1, 12.321, 10629.173, 230.633, 52698.171 21/06/16,17:40:18,06,10,1, 11.9,1,1, 12.321, 10629.181, 230.613, 52698.208 21/06/16,17:40:18,07,10,1, 11.9,1,1, 12.321, 10629.154, 230.607, 52698.190 21/06/16,17:40:18,08,10,1, 11.9,1,1, 12.321, 10629.181, 230.627, 52698.199 21/06/16,17:40:18,09,10,1, 11.9,1,1, 12.321, 10629.152, 230.619, 52698.190 21/06/16,17:40:18,10,10,1, 11.9,1,1, 12.321, 10629.160, 230.608, 52698.215 21/06/16,17:40:18,11,10,1, 11.9,1,1, 12.321, 10629.176, 230.608, 52698.205 21/06/16,17:40:18,12,10,1, 11.9,1,1, 12.321, 10629.162, 230.626, 52698.203 21/06/16,17:40:18,13,10,1, 11.9,1,1, 12.321, 10629.164, 230.617, 52698.171 21/06/16,17:40:18,14,10,1, 11.9,1,1, 12.321, 10629.154, 230.612, 52698.182 21/06/16,17:40:18,15,10,1, 11.9,1,1, 12.321, 10629.142, 230.621, 52698.199 21/06/16,17:40:18,16,10,1, 11.9,1,1, 12.321, 10629.153, 230.621, 52698.195 21/06/16,17:40:18,17,10,1, 11.9,1,1, 12.321, 10629.153, 230.617, 52698.176 21/06/16,17:40:18,18,10,1, 11.9,1,1, 12.321, 10629.161, 230.624, 52698.177 21/06/16,17:40:18,19,10,1, 11.9,1,1, 12.321, 10629.134, 230.615, 52698.201 21/06/16,17:40:19,00,10,1, 11.8,1,1, 12.324, 10629.132, 230.615, 52698.201 21/06/16,17:40:19,01,10,1, 11.8,1,1, 12.324, 10629.130, 230.635, 52698.200 21/06/16,17:40:19,02,10,1, 11.8,1,1, 12.324, 10629.138, 230.613, 52698.204 21/06/16,17:40:19,03,10,1, 11.8,1,1, 12.324, 10629.143, 230.621, 52698.173 21/06/16,17:40:19,04,10,1, 11.8,1,1, 12.324, 10629.181, 230.628, 52698.433 21/06/16,17:40:19,05,10,1, 11.8,1,1, 12.324, 10629.165, 230.627, 52698.069 21/06/16,17:40:19,06,10,1, 11.8,1,1, 12.324, 10629.130, 230.614, 52698.173 21/06/16,17:40:19,07,10,1, 11.8,1,1, 12.324, 10629.132, 230.631, 52698.142 21/06/16,17:40:19,08,10,1, 11.8,1,1, 12.324, 10629.129, 230.602, 52698.162 21/06/16,17:40:19,09,10,1, 11.8,1,1, 12.324, 10629.132, 230.652, 52698.159 21/06/16,17:40:19,10,10,1, 11.8,1,1, 12.324, 10629.136, 230.630, 52698.207 21/06/16,17:40:19,11,10,1, 11.8,1,1, 12.324, 10629.146, 230.622, 52698.388 21/06/16,17:40:19,12,10,1, 11.8,1,1, 12.324, 10629.100, 230.616, 52698.095 21/06/16,17:40:19,13,10,1, 11.8,1,1, 12.324, 10629.098, 230.639, 52698.213 21/06/16,17:40:19,14,10,1, 11.8,1,1, 12.324, 10629.101, 230.614, 52698.200 21/06/16,17:40:19,15,10,1, 11.8,1,1, 12.324, 10629.094, 230.610, 52698.156 21/06/16,17:40:19,16,10,1, 11.8,1,1, 12.324, 10629.113, 230.626, 52698.151 21/06/16,17:40:19,17,10,1, 11.8,1,1, 12.324, 10629.144, 230.598, 52697.915 21/06/16,17:40:19,18,10,1, 11.8,1,1, 12.324, 10629.079, 230.633, 52698.168 21/06/16,17:40:19,19,10,1, 11.8,1,1, 12.324, 10629.085, 230.623, 52698.165 21/06/16,17:40:20,00,10,1, 11.9,1,1, 12.321, 10629.082, 230.623, 52698.165 21/06/16,17:40:20,01,10,1, 11.9,1,1, 12.321, 10629.095, 230.618, 52698.181 21/06/16,17:40:20,02,10,1, 11.9,1,1, 12.321, 10629.093, 230.618, 52698.214 21/06/16,17:40:20,03,10,1, 11.9,1,1, 12.321, 10629.111, 230.631, 52698.184 21/06/16,17:40:20,04,10,1, 11.9,1,1, 12.321, 10629.102, 230.629, 52698.234 21/06/16,17:40:20,05,10,1, 11.9,1,1, 12.321, 10629.120, 230.633, 52698.206 21/06/16,17:40:20,06,10,1, 11.9,1,1, 12.321, 10629.103, 230.623, 52698.222 21/06/16,17:40:20,07,10,1, 11.9,1,1, 12.321, 10629.094, 230.640, 52698.175 21/06/16,17:40:20,08,10,1, 11.9,1,1, 12.321, 10629.085, 230.647, 52698.217 21/06/16,17:40:20,09,10,1, 11.9,1,1, 12.321, 10629.093, 230.604, 52698.186 21/06/16,17:40:20,10,10,1, 11.9,1,1, 12.321, 10629.086, 230.616, 52698.189 21/06/16,17:40:20,11,10,1, 11.9,1,1, 12.321, 10629.091, 230.627, 52698.184 21/06/16,17:40:20,12,10,1, 11.9,1,1, 12.321, 10629.098, 230.622, 52698.228 21/06/16,17:40:20,13,10,1, 11.9,1,1, 12.321, 10629.074, 230.622, 52698.208 21/06/16,17:40:20,14,10,1, 11.9,1,1, 12.321, 10629.080, 230.632, 52698.203 21/06/16,17:40:20,15,10,1, 11.9,1,1, 12.321, 10629.084, 230.650, 52698.221 21/06/16,17:40:20,16,10,1, 11.9,1,1, 12.321, 10629.077, 230.624, 52698.211 21/06/16,17:40:20,17,10,1, 11.9,1,1, 12.321, 10629.101, 230.633, 52698.195 21/06/16,17:40:20,18,10,1, 11.9,1,1, 12.321, 10629.063, 230.637, 52698.234 21/06/16,17:40:20,19,10,1, 11.9,1,1, 12.321, 10629.056, 230.627, 52698.221 21/06/16,17:40:21,00,11,1, 11.9,1,1, 12.326, 10629.048, 230.627, 52698.221 21/06/16,17:40:21,01,11,1, 11.9,1,1, 12.326, 10629.088, 230.607, 52698.242 21/06/16,17:40:21,02,11,1, 11.9,1,1, 12.326, 10629.067, 230.625, 52698.253 21/06/16,17:40:21,03,11,1, 11.9,1,1, 12.326, 10629.066, 230.612, 52698.220 21/06/16,17:40:21,04,11,1, 11.9,1,1, 12.326, 10629.066, 230.629, 52698.192 21/06/16,17:40:21,05,11,1, 11.9,1,1, 12.326, 10629.057, 230.649, 52698.213 21/06/16,17:40:21,06,11,1, 11.9,1,1, 12.326, 10629.048, 230.634, 52698.221 21/06/16,17:40:21,07,11,1, 11.9,1,1, 12.326, 10629.061, 230.626, 52698.185 21/06/16,17:40:21,08,11,1, 11.9,1,1, 12.326, 10629.082, 230.609, 52698.233 21/06/16,17:40:21,09,11,1, 11.9,1,1, 12.326, 10629.063, 230.637, 52698.177 21/06/16,17:40:21,10,11,1, 11.9,1,1, 12.326, 10629.031, 230.650, 52698.223 21/06/16,17:40:21,11,11,1, 11.9,1,1, 12.326, 10629.025, 230.609, 52698.189 21/06/16,17:40:21,12,11,1, 11.9,1,1, 12.326, 10629.057, 230.627, 52698.256 21/06/16,17:40:21,13,11,1, 11.9,1,1, 12.326, 10629.033, 230.616, 52698.233 21/06/16,17:40:21,14,11,1, 11.9,1,1, 12.326, 10629.039, 230.606, 52698.251 21/06/16,17:40:21,15,11,1, 11.9,1,1, 12.326, 10629.031, 230.615, 52698.215 21/06/16,17:40:21,16,11,1, 11.9,1,1, 12.326, 10629.042, 230.638, 52698.240 21/06/16,17:40:21,17,11,1, 11.9,1,1, 12.326, 10629.007, 230.616, 52698.120 21/06/16,17:40:21,18,11,1, 11.9,1,1, 12.326, 10629.051, 230.612, 52698.147 21/06/16,17:40:21,19,11,1, 11.9,1,1, 12.326, 10629.010, 230.654, 52698.192 21/06/16,17:40:22,00,11,1, 11.8,1,1, 12.326, 10629.007, 230.654, 52698.192 21/06/16,17:40:22,01,11,1, 11.8,1,1, 12.326, 10629.026, 230.610, 52698.201 21/06/16,17:40:22,02,11,1, 11.8,1,1, 12.326, 10629.033, 230.642, 52698.252 21/06/16,17:40:22,03,11,1, 11.8,1,1, 12.326, 10629.041, 230.658, 52698.210 21/06/16,17:40:22,04,11,1, 11.8,1,1, 12.326, 10629.025, 230.635, 52698.222 21/06/16,17:40:22,05,11,1, 11.8,1,1, 12.326, 10629.015, 230.634, 52698.250 21/06/16,17:40:22,06,11,1, 11.8,1,1, 12.326, 10629.024, 230.626, 52698.265 21/06/16,17:40:22,07,11,1, 11.8,1,1, 12.326, 10629.009, 230.655, 52698.278 21/06/16,17:40:22,08,11,1, 11.8,1,1, 12.326, 10628.991, 230.617, 52698.209 21/06/16,17:40:22,09,11,1, 11.8,1,1, 12.326, 10628.986, 230.621, 52698.231 21/06/16,17:40:22,10,11,1, 11.8,1,1, 12.326, 10629.007, 230.643, 52698.229 21/06/16,17:40:22,11,11,1, 11.8,1,1, 12.326, 10629.002, 230.656, 52698.232 21/06/16,17:40:22,12,11,1, 11.8,1,1, 12.326, 10628.982, 230.661, 52698.185 21/06/16,17:40:22,13,11,1, 11.8,1,1, 12.326, 10629.011, 230.609, 52698.109 21/06/16,17:40:22,14,11,1, 11.8,1,1, 12.326, 10628.976, 230.649, 52698.237 21/06/16,17:40:22,15,11,1, 11.8,1,1, 12.326, 10628.997, 230.650, 52698.254 21/06/16,17:40:22,16,11,1, 11.8,1,1, 12.326, 10628.978, 230.616, 52698.239 21/06/16,17:40:22,17,11,1, 11.8,1,1, 12.326, 10629.008, 230.633, 52698.242 21/06/16,17:40:22,18,11,1, 11.8,1,1, 12.326, 10629.010, 230.592, 52698.229 21/06/16,17:40:22,19,11,1, 11.8,1,1, 12.326, 10628.996, 230.612, 52698.240 21/06/16,17:40:23,00,10,1, 11.9,1,1, 12.325, 10628.990, 230.612, 52698.240 21/06/16,17:40:23,01,10,1, 11.9,1,1, 12.325, 10628.991, 230.616, 52698.242 21/06/16,17:40:23,02,10,1, 11.9,1,1, 12.325, 10628.989, 230.618, 52698.267 21/06/16,17:40:23,03,10,1, 11.9,1,1, 12.325, 10629.013, 230.631, 52698.255 21/06/16,17:40:23,04,10,1, 11.9,1,1, 12.325, 10629.007, 230.626, 52698.273 21/06/16,17:40:23,05,10,1, 11.9,1,1, 12.325, 10628.990, 230.619, 52698.233 21/06/16,17:40:23,06,10,1, 11.9,1,1, 12.325, 10628.975, 230.627, 52698.214 21/06/16,17:40:23,07,10,1, 11.9,1,1, 12.325, 10629.020, 230.589, 52698.255 21/06/16,17:40:23,08,10,1, 11.9,1,1, 12.325, 10628.998, 230.613, 52698.236 21/06/16,17:40:23,09,10,1, 11.9,1,1, 12.325, 10629.011, 230.611, 52698.292 21/06/16,17:40:23,10,10,1, 11.9,1,1, 12.325, 10629.004, 230.644, 52698.219 21/06/16,17:40:23,11,10,1, 11.9,1,1, 12.325, 10628.985, 230.614, 52698.280 21/06/16,17:40:23,12,10,1, 11.9,1,1, 12.325, 10628.983, 230.609, 52698.262 21/06/16,17:40:23,13,10,1, 11.9,1,1, 12.325, 10628.985, 230.616, 52698.242 21/06/16,17:40:23,14,10,1, 11.9,1,1, 12.325, 10628.971, 230.591, 52698.239 21/06/16,17:40:23,15,10,1, 11.9,1,1, 12.325, 10628.992, 230.600, 52698.253 21/06/16,17:40:23,16,10,1, 11.9,1,1, 12.325, 10628.961, 230.614, 52698.244 21/06/16,17:40:23,17,10,1, 11.9,1,1, 12.325, 10628.992, 230.606, 52698.248 21/06/16,17:40:23,18,10,1, 11.9,1,1, 12.325, 10628.961, 230.620, 52698.254 21/06/16,17:40:23,19,10,1, 11.9,1,1, 12.325, 10628.976, 230.643, 52698.206 21/06/16,17:40:24,00,10,1, 11.8,1,1, 12.323, 10628.973, 230.643, 52698.206 21/06/16,17:40:24,01,10,1, 11.8,1,1, 12.323, 10628.955, 230.643, 52698.266 21/06/16,17:40:24,02,10,1, 11.8,1,1, 12.323, 10628.945, 230.614, 52698.302 21/06/16,17:40:24,03,10,1, 11.8,1,1, 12.323, 10628.971, 230.605, 52698.239 21/06/16,17:40:24,04,10,1, 11.8,1,1, 12.323, 10628.946, 230.576, 52698.267 21/06/16,17:40:24,05,10,1, 11.8,1,1, 12.323, 10628.955, 230.606, 52698.293 21/06/16,17:40:24,06,10,1, 11.8,1,1, 12.323, 10628.966, 230.589, 52698.260 21/06/16,17:40:24,07,10,1, 11.8,1,1, 12.323, 10628.944, 230.569, 52698.273 21/06/16,17:40:24,08,10,1, 11.8,1,1, 12.323, 10628.951, 230.621, 52698.279 21/06/16,17:40:24,09,10,1, 11.8,1,1, 12.323, 10628.972, 230.598, 52698.285 21/06/16,17:40:24,10,10,1, 11.8,1,1, 12.323, 10628.954, 230.603, 52698.275 21/06/16,17:40:24,11,10,1, 11.8,1,1, 12.323, 10628.949, 230.605, 52698.293 21/06/16,17:40:24,12,10,1, 11.8,1,1, 12.323, 10628.932, 230.620, 52698.264 21/06/16,17:40:24,13,10,1, 11.8,1,1, 12.323, 10628.959, 230.589, 52698.272 21/06/16,17:40:24,14,10,1, 11.8,1,1, 12.323, 10628.937, 230.566, 52698.244 21/06/16,17:40:24,15,10,1, 11.8,1,1, 12.323, 10628.948, 230.588, 52698.257 21/06/16,17:40:24,16,10,1, 11.8,1,1, 12.323, 10628.934, 230.573, 52698.266 21/06/16,17:40:24,17,10,1, 11.8,1,1, 12.323, 10628.930, 230.573, 52698.268 21/06/16,17:40:24,18,10,1, 11.8,1,1, 12.323, 10628.923, 230.587, 52698.256 21/06/16,17:40:24,19,10,1, 11.8,1,1, 12.323, 10628.919, 230.575, 52698.255 21/06/16,17:40:25,00,10,1, 11.8,1,1, 12.324, 10628.915, 230.575, 52698.255 21/06/16,17:40:25,01,10,1, 11.8,1,1, 12.324, 10628.930, 230.586, 52698.287 21/06/16,17:40:25,02,10,1, 11.8,1,1, 12.324, 10628.924, 230.592, 52698.263 21/06/16,17:40:25,03,10,1, 11.8,1,1, 12.324, 10628.921, 230.598, 52698.300 21/06/16,17:40:25,04,10,1, 11.8,1,1, 12.324, 10628.921, 230.614, 52698.249 21/06/16,17:40:25,05,10,1, 11.8,1,1, 12.324, 10628.941, 230.585, 52698.264 21/06/16,17:40:25,06,10,1, 11.8,1,1, 12.324, 10628.922, 230.604, 52698.230 21/06/16,17:40:25,07,10,1, 11.8,1,1, 12.324, 10628.911, 230.603, 52698.247 21/06/16,17:40:25,08,10,1, 11.8,1,1, 12.324, 10628.918, 230.603, 52698.263 21/06/16,17:40:25,09,10,1, 11.8,1,1, 12.324, 10628.934, 230.566, 52698.238 21/06/16,17:40:25,10,10,1, 11.8,1,1, 12.324, 10628.947, 230.604, 52698.285 21/06/16,17:40:25,11,10,1, 11.8,1,1, 12.324, 10628.924, 230.589, 52698.290 21/06/16,17:40:25,12,10,1, 11.8,1,1, 12.324, 10628.920, 230.565, 52698.259 21/06/16,17:40:25,13,10,1, 11.8,1,1, 12.324, 10628.913, 230.558, 52698.221 21/06/16,17:40:25,14,10,1, 11.8,1,1, 12.324, 10628.906, 230.565, 52698.231 21/06/16,17:40:25,15,10,1, 11.8,1,1, 12.324, 10628.913, 230.574, 52698.241 21/06/16,17:40:25,16,10,1, 11.8,1,1, 12.324, 10628.948, 230.562, 52698.158 21/06/16,17:40:25,17,10,1, 11.8,1,1, 12.324, 10628.929, 230.553, 52698.228 21/06/16,17:40:25,18,10,1, 11.8,1,1, 12.324, 10628.897, 230.598, 52698.242 21/06/16,17:40:25,19,10,1, 11.8,1,1, 12.324, 10628.918, 230.578, 52698.264 21/06/16,17:40:26,00,10,1, 11.8,1,1, 12.325, 10628.915, 230.578, 52698.264 21/06/16,17:40:26,01,10,1, 11.8,1,1, 12.325, 10628.912, 230.588, 52698.287 21/06/16,17:40:26,02,10,1, 11.8,1,1, 12.325, 10628.898, 230.543, 52698.324 21/06/16,17:40:26,03,10,1, 11.8,1,1, 12.325, 10628.911, 230.582, 52698.297 21/06/16,17:40:26,04,10,1, 11.8,1,1, 12.325, 10628.927, 230.593, 52698.292 21/06/16,17:40:26,05,10,1, 11.8,1,1, 12.325, 10628.917, 230.595, 52698.302 21/06/16,17:40:26,06,10,1, 11.8,1,1, 12.325, 10628.915, 230.541, 52698.282 21/06/16,17:40:26,07,10,1, 11.8,1,1, 12.325, 10628.921, 230.569, 52698.284 21/06/16,17:40:26,08,10,1, 11.8,1,1, 12.325, 10628.885, 230.565, 52698.269 21/06/16,17:40:26,09,10,1, 11.8,1,1, 12.325, 10628.876, 230.541, 52698.249 21/06/16,17:40:26,10,10,1, 11.8,1,1, 12.325, 10628.873, 230.550, 52698.256 21/06/16,17:40:26,11,10,1, 11.8,1,1, 12.325, 10628.900, 230.608, 52698.318 21/06/16,17:40:26,12,10,1, 11.8,1,1, 12.325, 10628.902, 230.585, 52698.290 21/06/16,17:40:26,13,10,1, 11.8,1,1, 12.325, 10628.899, 230.545, 52698.182 21/06/16,17:40:26,14,10,1, 11.8,1,1, 12.325, 10628.868, 230.607, 52698.277 21/06/16,17:40:26,15,10,1, 11.8,1,1, 12.325, 10628.865, 230.592, 52698.286 21/06/16,17:40:26,16,10,1, 11.8,1,1, 12.325, 10628.884, 230.566, 52698.267 21/06/16,17:40:26,17,10,1, 11.8,1,1, 12.325, 10628.847, 230.559, 52698.257 21/06/16,17:40:26,18,10,1, 11.8,1,1, 12.325, 10628.873, 230.578, 52698.290 21/06/16,17:40:26,19,10,1, 11.8,1,1, 12.325, 10628.847, 230.579, 52698.282 21/06/16,17:40:27,00,10,1, 11.8,1,1, 12.325, 10628.840, 230.579, 52698.282 21/06/16,17:40:27,01,10,1, 11.8,1,1, 12.325, 10628.875, 230.576, 52698.254 21/06/16,17:40:27,02,10,1, 11.8,1,1, 12.325, 10628.892, 230.595, 52698.301 21/06/16,17:40:27,03,10,1, 11.8,1,1, 12.325, 10628.854, 230.585, 52698.258 21/06/16,17:40:27,04,10,1, 11.8,1,1, 12.325, 10628.875, 230.590, 52698.289 21/06/16,17:40:27,05,10,1, 11.8,1,1, 12.325, 10628.869, 230.586, 52698.288 21/06/16,17:40:27,06,10,1, 11.8,1,1, 12.325, 10628.868, 230.592, 52698.284 21/06/16,17:40:27,07,10,1, 11.8,1,1, 12.325, 10628.869, 230.590, 52698.288 21/06/16,17:40:27,08,10,1, 11.8,1,1, 12.325, 10628.856, 230.583, 52698.277 21/06/16,17:40:27,09,10,1, 11.8,1,1, 12.325, 10628.860, 230.566, 52698.289 21/06/16,17:40:27,10,10,1, 11.8,1,1, 12.325, 10628.867, 230.598, 52698.317 21/06/16,17:40:27,11,10,1, 11.8,1,1, 12.325, 10628.845, 230.553, 52698.271 21/06/16,17:40:27,12,10,1, 11.8,1,1, 12.325, 10628.847, 230.581, 52698.303 21/06/16,17:40:27,13,10,1, 11.8,1,1, 12.325, 10628.855, 230.592, 52698.322 21/06/16,17:40:27,14,10,1, 11.8,1,1, 12.325, 10628.862, 230.576, 52698.317 21/06/16,17:40:27,15,10,1, 11.8,1,1, 12.325, 10628.847, 230.581, 52698.299 21/06/16,17:40:27,16,10,1, 11.8,1,1, 12.325, 10628.860, 230.559, 52698.294 21/06/16,17:40:27,17,10,1, 11.8,1,1, 12.325, 10628.854, 230.570, 52698.289 21/06/16,17:40:27,18,10,1, 11.8,1,1, 12.325, 10628.835, 230.585, 52698.237 21/06/16,17:40:27,19,10,1, 11.8,1,1, 12.325, 10628.840, 230.561, 52698.282 21/06/16,17:40:28,00,10,1, 11.8,1,1, 12.323, 10628.831, 230.561, 52698.282 21/06/16,17:40:28,01,10,1, 11.8,1,1, 12.323, 10628.838, 230.593, 52698.253 21/06/16,17:40:28,02,10,1, 11.8,1,1, 12.323, 10628.875, 230.588, 52698.309 21/06/16,17:40:28,03,10,1, 11.8,1,1, 12.323, 10628.865, 230.573, 52698.268 21/06/16,17:40:28,04,10,1, 11.8,1,1, 12.323, 10628.846, 230.581, 52698.238 21/06/16,17:40:28,05,10,1, 11.8,1,1, 12.323, 10628.840, 230.553, 52698.257 21/06/16,17:40:28,06,10,1, 11.8,1,1, 12.323, 10628.853, 230.559, 52698.286 21/06/16,17:40:28,07,10,1, 11.8,1,1, 12.323, 10628.848, 230.587, 52698.238 21/06/16,17:40:28,08,10,1, 11.8,1,1, 12.323, 10628.841, 230.544, 52698.226 21/06/16,17:40:28,09,10,1, 11.8,1,1, 12.323, 10628.849, 230.548, 52698.197 21/06/16,17:40:28,10,10,1, 11.8,1,1, 12.323, 10628.835, 230.576, 52698.293 21/06/16,17:40:28,11,10,1, 11.8,1,1, 12.323, 10628.844, 230.581, 52698.229 21/06/16,17:40:28,12,10,1, 11.8,1,1, 12.323, 10628.824, 230.568, 52698.263 21/06/16,17:40:28,13,10,1, 11.8,1,1, 12.323, 10628.823, 230.565, 52698.295 21/06/16,17:40:28,14,10,1, 11.8,1,1, 12.323, 10628.843, 230.559, 52698.297 21/06/16,17:40:28,15,10,1, 11.8,1,1, 12.323, 10628.829, 230.566, 52698.301 21/06/16,17:40:28,16,10,1, 11.8,1,1, 12.323, 10628.816, 230.549, 52698.277 21/06/16,17:40:28,17,10,1, 11.8,1,1, 12.323, 10628.820, 230.565, 52698.293 21/06/16,17:40:28,18,10,1, 11.8,1,1, 12.323, 10628.804, 230.559, 52698.306 21/06/16,17:40:28,19,10,1, 11.8,1,1, 12.323, 10628.813, 230.535, 52698.266 21/06/16,17:40:29,00,10,1, 11.9,1,1, 12.325, 10628.806, 230.535, 52698.266 21/06/16,17:40:29,01,10,1, 11.9,1,1, 12.325, 10628.830, 230.559, 52698.310 21/06/16,17:40:29,02,10,1, 11.9,1,1, 12.325, 10628.820, 230.537, 52698.338 21/06/16,17:40:29,03,10,1, 11.9,1,1, 12.325, 10628.795, 230.528, 52698.284 21/06/16,17:40:29,04,10,1, 11.9,1,1, 12.325, 10628.815, 230.565, 52698.307 21/06/16,17:40:29,05,10,1, 11.9,1,1, 12.325, 10628.790, 230.549, 52698.346 21/06/16,17:40:29,06,10,1, 11.9,1,1, 12.325, 10628.813, 230.561, 52698.319 21/06/16,17:40:29,07,10,1, 11.9,1,1, 12.325, 10628.798, 230.547, 52698.311 21/06/16,17:40:29,08,10,1, 11.9,1,1, 12.325, 10628.772, 230.557, 52698.325 21/06/16,17:40:29,09,10,1, 11.9,1,1, 12.325, 10628.801, 230.554, 52698.316 21/06/16,17:40:29,10,10,1, 11.9,1,1, 12.325, 10628.793, 230.549, 52698.314 21/06/16,17:40:29,11,10,1, 11.9,1,1, 12.325, 10628.784, 230.557, 52698.332 21/06/16,17:40:29,12,10,1, 11.9,1,1, 12.325, 10628.814, 230.551, 52698.306 21/06/16,17:40:29,13,10,1, 11.9,1,1, 12.325, 10628.810, 230.549, 52698.339 21/06/16,17:40:29,14,10,1, 11.9,1,1, 12.325, 10628.809, 230.524, 52698.328 21/06/16,17:40:29,15,10,1, 11.9,1,1, 12.325, 10628.791, 230.537, 52698.319 21/06/16,17:40:29,16,10,1, 11.9,1,1, 12.325, 10628.812, 230.563, 52698.315 21/06/16,17:40:29,17,10,1, 11.9,1,1, 12.325, 10628.811, 230.538, 52698.326 21/06/16,17:40:29,18,10,1, 11.9,1,1, 12.325, 10628.795, 230.534, 52698.339 21/06/16,17:40:29,19,10,1, 11.9,1,1, 12.325, 10628.802, 230.537, 52698.295 21/06/16,17:40:30,00,10,1, 11.8,1,1, 12.323, 10628.798, 230.537, 52698.295 21/06/16,17:40:30,01,10,1, 11.8,1,1, 12.323, 10628.794, 230.531, 52698.325 21/06/16,17:40:30,02,10,1, 11.8,1,1, 12.323, 10628.821, 230.544, 52698.350 21/06/16,17:40:30,03,10,1, 11.8,1,1, 12.323, 10628.812, 230.529, 52698.331 21/06/16,17:40:30,04,10,1, 11.8,1,1, 12.323, 10628.803, 230.549, 52698.345 21/06/16,17:40:30,05,10,1, 11.8,1,1, 12.323, 10628.795, 230.525, 52698.366 21/06/16,17:40:30,06,10,1, 11.8,1,1, 12.323, 10628.794, 230.539, 52698.337 21/06/16,17:40:30,07,10,1, 11.8,1,1, 12.323, 10628.789, 230.533, 52698.337 21/06/16,17:40:30,08,10,1, 11.8,1,1, 12.323, 10628.789, 230.537, 52698.351 21/06/16,17:40:30,09,10,1, 11.8,1,1, 12.323, 10628.751, 230.528, 52698.325 21/06/16,17:40:30,10,10,1, 11.8,1,1, 12.323, 10628.778, 230.523, 52698.320 21/06/16,17:40:30,11,10,1, 11.8,1,1, 12.323, 10628.786, 230.519, 52698.313 21/06/16,17:40:30,12,10,1, 11.8,1,1, 12.323, 10628.777, 230.528, 52698.329 21/06/16,17:40:30,13,10,1, 11.8,1,1, 12.323, 10628.790, 230.519, 52698.347 21/06/16,17:40:30,14,10,1, 11.8,1,1, 12.323, 10628.788, 230.537, 52698.363 21/06/16,17:40:30,15,10,1, 11.8,1,1, 12.323, 10628.787, 230.545, 52698.335 21/06/16,17:40:30,16,10,1, 11.8,1,1, 12.323, 10628.770, 230.524, 52698.325 21/06/16,17:40:30,17,10,1, 11.8,1,1, 12.323, 10628.780, 230.532, 52698.316 21/06/16,17:40:30,18,10,1, 11.8,1,1, 12.323, 10628.781, 230.532, 52698.315 21/06/16,17:40:30,19,10,1, 11.8,1,1, 12.323, 10628.748, 230.509, 52698.284 21/06/16,17:40:31,00,10,1, 11.9,1,1, 12.318, 10628.748, 230.509, 52698.284 21/06/16,17:40:31,01,10,1, 11.9,1,1, 12.318, 10628.789, 230.533, 52698.362 21/06/16,17:40:31,02,10,1, 11.9,1,1, 12.318, 10628.747, 230.515, 52698.364 21/06/16,17:40:31,03,10,1, 11.9,1,1, 12.318, 10628.756, 230.514, 52698.356 21/06/16,17:40:31,04,10,1, 11.9,1,1, 12.318, 10628.745, 230.511, 52698.373 21/06/16,17:40:31,05,10,1, 11.9,1,1, 12.318, 10628.748, 230.503, 52698.316 21/06/16,17:40:31,06,10,1, 11.9,1,1, 12.318, 10628.751, 230.508, 52698.327 21/06/16,17:40:31,07,10,1, 11.9,1,1, 12.318, 10628.746, 230.524, 52698.355 21/06/16,17:40:31,08,10,1, 11.9,1,1, 12.318, 10628.753, 230.499, 52698.339 21/06/16,17:40:31,09,10,1, 11.9,1,1, 12.318, 10628.763, 230.509, 52698.345 21/06/16,17:40:31,10,10,1, 11.9,1,1, 12.318, 10628.763, 230.506, 52698.364 21/06/16,17:40:31,11,10,1, 11.9,1,1, 12.318, 10628.758, 230.517, 52698.379 21/06/16,17:40:31,12,10,1, 11.9,1,1, 12.318, 10628.745, 230.504, 52698.349 21/06/16,17:40:31,13,10,1, 11.9,1,1, 12.318, 10628.748, 230.500, 52698.358 21/06/16,17:40:31,14,10,1, 11.9,1,1, 12.318, 10628.767, 230.528, 52698.365 21/06/16,17:40:31,15,10,1, 11.9,1,1, 12.318, 10628.742, 230.521, 52698.358 21/06/16,17:40:31,16,10,1, 11.9,1,1, 12.318, 10628.759, 230.531, 52698.357 21/06/16,17:40:31,17,10,1, 11.9,1,1, 12.318, 10628.703, 230.511, 52698.345 21/06/16,17:40:31,18,10,1, 11.9,1,1, 12.318, 10628.720, 230.511, 52698.366 21/06/16,17:40:31,19,10,1, 11.9,1,1, 12.318, 10628.735, 230.506, 52698.345 21/06/16,17:40:32,00,10,1, 11.8,1,1, 12.323, 10628.731, 230.506, 52698.345 21/06/16,17:40:32,01,10,1, 11.8,1,1, 12.323, 10628.715, 230.494, 52698.371 21/06/16,17:40:32,02,10,1, 11.8,1,1, 12.323, 10628.718, 230.477, 52698.353 21/06/16,17:40:32,03,10,1, 11.8,1,1, 12.323, 10628.729, 230.485, 52698.305 21/06/16,17:40:32,04,10,1, 11.8,1,1, 12.323, 10628.724, 230.474, 52698.330 21/06/16,17:40:32,05,10,1, 11.8,1,1, 12.323, 10628.704, 230.478, 52698.378 21/06/16,17:40:32,06,10,1, 11.8,1,1, 12.323, 10628.715, 230.493, 52698.369 21/06/16,17:40:32,07,10,1, 11.8,1,1, 12.323, 10628.710, 230.477, 52698.340 21/06/16,17:40:32,08,10,1, 11.8,1,1, 12.323, 10628.690, 230.470, 52698.319 21/06/16,17:40:32,09,10,1, 11.8,1,1, 12.323, 10628.734, 230.475, 52698.284 21/06/16,17:40:32,10,10,1, 11.8,1,1, 12.323, 10628.701, 230.466, 52698.359 21/06/16,17:40:32,11,10,1, 11.8,1,1, 12.323, 10628.713, 230.477, 52698.325 21/06/16,17:40:32,12,10,1, 11.8,1,1, 12.323, 10628.736, 230.495, 52698.330 21/06/16,17:40:32,13,10,1, 11.8,1,1, 12.323, 10628.723, 230.483, 52698.348 21/06/16,17:40:32,14,10,1, 11.8,1,1, 12.323, 10628.717, 230.472, 52698.312 21/06/16,17:40:32,15,10,1, 11.8,1,1, 12.323, 10628.707, 230.497, 52698.334 21/06/16,17:40:32,16,10,1, 11.8,1,1, 12.323, 10628.704, 230.477, 52698.301 21/06/16,17:40:32,17,10,1, 11.8,1,1, 12.323, 10628.705, 230.482, 52698.354 21/06/16,17:40:32,18,10,1, 11.8,1,1, 12.323, 10628.701, 230.466, 52698.375 21/06/16,17:40:32,19,10,1, 11.8,1,1, 12.323, 10628.696, 230.477, 52698.340 21/06/16,17:40:33,00,10,1, 11.9,1,1, 12.324, 10628.690, 230.477, 52698.340 21/06/16,17:40:33,01,10,1, 11.9,1,1, 12.324, 10628.713, 230.464, 52698.353 21/06/16,17:40:33,02,10,1, 11.9,1,1, 12.324, 10628.712, 230.464, 52698.334 21/06/16,17:40:33,03,10,1, 11.9,1,1, 12.324, 10628.717, 230.478, 52698.354 21/06/16,17:40:33,04,10,1, 11.9,1,1, 12.324, 10628.710, 230.483, 52698.307 21/06/16,17:40:33,05,10,1, 11.9,1,1, 12.324, 10628.706, 230.479, 52698.329 21/06/16,17:40:33,06,10,1, 11.9,1,1, 12.324, 10628.692, 230.468, 52698.366 21/06/16,17:40:33,07,10,1, 11.9,1,1, 12.324, 10628.722, 230.478, 52698.365 21/06/16,17:40:33,08,10,1, 11.9,1,1, 12.324, 10628.691, 230.442, 52698.358 21/06/16,17:40:33,09,10,1, 11.9,1,1, 12.324, 10628.701, 230.477, 52698.372 21/06/16,17:40:33,10,10,1, 11.9,1,1, 12.324, 10628.717, 230.464, 52698.334 21/06/16,17:40:33,11,10,1, 11.9,1,1, 12.324, 10628.704, 230.461, 52698.353 21/06/16,17:40:33,12,10,1, 11.9,1,1, 12.324, 10628.697, 230.465, 52698.351 21/06/16,17:40:33,13,10,1, 11.9,1,1, 12.324, 10628.702, 230.450, 52698.355 21/06/16,17:40:33,14,10,1, 11.9,1,1, 12.324, 10628.686, 230.480, 52698.382 21/06/16,17:40:33,15,10,1, 11.9,1,1, 12.324, 10628.684, 230.458, 52698.355 21/06/16,17:40:33,16,10,1, 11.9,1,1, 12.324, 10628.691, 230.440, 52698.399 21/06/16,17:40:33,17,10,1, 11.9,1,1, 12.324, 10628.694, 230.444, 52698.354 21/06/16,17:40:33,18,10,1, 11.9,1,1, 12.324, 10628.698, 230.467, 52698.372 21/06/16,17:40:33,19,10,1, 11.9,1,1, 12.324, 10628.711, 230.457, 52698.341 21/06/16,17:40:34,00,10,1, 11.9,1,1, 12.326, 10628.706, 230.457, 52698.341 21/06/16,17:40:34,01,10,1, 11.9,1,1, 12.326, 10628.704, 230.465, 52698.370 21/06/16,17:40:34,02,10,1, 11.9,1,1, 12.326, 10628.694, 230.449, 52698.343 21/06/16,17:40:34,03,10,1, 11.9,1,1, 12.326, 10628.707, 230.459, 52698.335 21/06/16,17:40:34,04,10,1, 11.9,1,1, 12.326, 10628.693, 230.437, 52698.400 21/06/16,17:40:34,05,10,1, 11.9,1,1, 12.326, 10628.681, 230.458, 52698.374 21/06/16,17:40:34,06,10,1, 11.9,1,1, 12.326, 10628.689, 230.453, 52698.379 21/06/16,17:40:34,07,10,1, 11.9,1,1, 12.326, 10628.702, 230.419, 52698.357 21/06/16,17:40:34,08,10,1, 11.9,1,1, 12.326, 10628.712, 230.430, 52698.353 21/06/16,17:40:34,09,10,1, 11.9,1,1, 12.326, 10628.666, 230.455, 52698.349 21/06/16,17:40:34,10,10,1, 11.9,1,1, 12.326, 10628.696, 230.435, 52698.351 21/06/16,17:40:34,11,10,1, 11.9,1,1, 12.326, 10628.694, 230.425, 52698.347 21/06/16,17:40:34,12,10,1, 11.9,1,1, 12.326, 10628.667, 230.450, 52698.369 21/06/16,17:40:34,13,10,1, 11.9,1,1, 12.326, 10628.693, 230.439, 52698.345 21/06/16,17:40:34,14,10,1, 11.9,1,1, 12.326, 10628.671, 230.433, 52698.357 21/06/16,17:40:34,15,10,1, 11.9,1,1, 12.326, 10628.679, 230.469, 52698.348 21/06/16,17:40:34,16,10,1, 11.9,1,1, 12.326, 10628.656, 230.431, 52698.370 21/06/16,17:40:34,17,10,1, 11.9,1,1, 12.326, 10628.666, 230.430, 52698.363 21/06/16,17:40:34,18,10,1, 11.9,1,1, 12.326, 10628.673, 230.436, 52698.375 21/06/16,17:40:34,19,10,1, 11.9,1,1, 12.326, 10628.673, 230.419, 52698.369 21/06/16,17:40:35,00,10,1, 11.9,1,1, 12.322, 10628.664, 230.419, 52698.369 21/06/16,17:40:35,01,10,1, 11.9,1,1, 12.322, 10628.671, 230.433, 52698.388 21/06/16,17:40:35,02,10,1, 11.9,1,1, 12.322, 10628.670, 230.403, 52698.379 21/06/16,17:40:35,03,10,1, 11.9,1,1, 12.322, 10628.651, 230.451, 52698.380 21/06/16,17:40:35,04,10,1, 11.9,1,1, 12.322, 10628.647, 230.397, 52698.326 21/06/16,17:40:35,05,10,1, 11.9,1,1, 12.322, 10628.649, 230.395, 52698.328 21/06/16,17:40:35,06,10,1, 11.9,1,1, 12.322, 10628.645, 230.420, 52698.337 21/06/16,17:40:35,07,10,1, 11.9,1,1, 12.322, 10628.641, 230.411, 52698.363 21/06/16,17:40:35,08,10,1, 11.9,1,1, 12.322, 10628.644, 230.416, 52698.338 21/06/16,17:40:35,09,10,1, 11.9,1,1, 12.322, 10628.648, 230.420, 52698.357 21/06/16,17:40:35,10,10,1, 11.9,1,1, 12.322, 10628.668, 230.378, 52698.356 21/06/16,17:40:35,11,10,1, 11.9,1,1, 12.322, 10628.642, 230.379, 52698.353 21/06/16,17:40:35,12,10,1, 11.9,1,1, 12.322, 10628.630, 230.400, 52698.354 21/06/16,17:40:35,13,10,1, 11.9,1,1, 12.322, 10628.642, 230.418, 52698.371 21/06/16,17:40:35,14,10,1, 11.9,1,1, 12.322, 10628.638, 230.379, 52698.368 21/06/16,17:40:35,15,10,1, 11.9,1,1, 12.322, 10628.653, 230.376, 52698.321 21/06/16,17:40:35,16,10,1, 11.9,1,1, 12.322, 10628.651, 230.424, 52698.350 21/06/16,17:40:35,17,10,1, 11.9,1,1, 12.322, 10628.620, 230.392, 52698.330 21/06/16,17:40:35,18,10,1, 11.9,1,1, 12.322, 10628.638, 230.375, 52698.282 21/06/16,17:40:35,19,10,1, 11.9,1,1, 12.322, 10628.618, 230.396, 52698.423 21/06/16,17:40:36,00,10,1, 11.9,1,1, 12.324, 10628.614, 230.396, 52698.423 21/06/16,17:40:36,01,10,1, 11.9,1,1, 12.324, 10628.634, 230.382, 52698.302 21/06/16,17:40:36,02,10,1, 11.9,1,1, 12.324, 10628.629, 230.393, 52698.323 21/06/16,17:40:36,03,10,1, 11.9,1,1, 12.324, 10628.611, 230.385, 52698.310 21/06/16,17:40:36,04,10,1, 11.9,1,1, 12.324, 10628.634, 230.404, 52698.345 21/06/16,17:40:36,05,10,1, 11.9,1,1, 12.324, 10628.614, 230.378, 52698.373 21/06/16,17:40:36,06,10,1, 11.9,1,1, 12.324, 10628.634, 230.417, 52698.395 21/06/16,17:40:36,07,10,1, 11.9,1,1, 12.324, 10628.623, 230.416, 52698.343 21/06/16,17:40:36,08,10,1, 11.9,1,1, 12.324, 10628.617, 230.407, 52698.335 21/06/16,17:40:36,09,10,1, 11.9,1,1, 12.324, 10628.634, 230.408, 52698.368 21/06/16,17:40:36,10,10,1, 11.9,1,1, 12.324, 10628.653, 230.373, 52698.357 21/06/16,17:40:36,11,10,1, 11.9,1,1, 12.324, 10628.619, 230.377, 52698.367 21/06/16,17:40:36,12,10,1, 11.9,1,1, 12.324, 10628.621, 230.356, 52698.367 21/06/16,17:40:36,13,10,1, 11.9,1,1, 12.324, 10628.610, 230.374, 52698.358 21/06/16,17:40:36,14,10,1, 11.9,1,1, 12.324, 10628.644, 230.380, 52698.391 21/06/16,17:40:36,15,10,1, 11.9,1,1, 12.324, 10628.632, 230.371, 52698.395 21/06/16,17:40:36,16,10,1, 11.9,1,1, 12.324, 10628.645, 230.376, 52698.354 21/06/16,17:40:36,17,10,1, 11.9,1,1, 12.324, 10628.626, 230.354, 52698.345 21/06/16,17:40:36,18,10,1, 11.9,1,1, 12.324, 10628.628, 230.371, 52698.387 21/06/16,17:40:36,19,10,1, 11.9,1,1, 12.324, 10628.630, 230.346, 52698.365 21/06/16,17:40:37,00,11,1, 11.8,1,1, 12.324, 10628.623, 230.346, 52698.365 21/06/16,17:40:37,01,11,1, 11.8,1,1, 12.324, 10628.636, 230.383, 52698.403 21/06/16,17:40:37,02,11,1, 11.8,1,1, 12.324, 10628.627, 230.329, 52698.360 21/06/16,17:40:37,03,11,1, 11.8,1,1, 12.324, 10628.642, 230.366, 52698.359 21/06/16,17:40:37,04,11,1, 11.8,1,1, 12.324, 10628.623, 230.328, 52698.383 21/06/16,17:40:37,05,11,1, 11.8,1,1, 12.324, 10628.633, 230.366, 52698.372 21/06/16,17:40:37,06,11,1, 11.8,1,1, 12.324, 10628.598, 230.368, 52698.365 21/06/16,17:40:37,07,11,1, 11.8,1,1, 12.324, 10628.578, 230.369, 52698.372 21/06/16,17:40:37,08,11,1, 11.8,1,1, 12.324, 10628.582, 230.384, 52698.352 21/06/16,17:40:37,09,11,1, 11.8,1,1, 12.324, 10628.580, 230.369, 52698.361 21/06/16,17:40:37,10,11,1, 11.8,1,1, 12.324, 10628.576, 230.367, 52698.351 21/06/16,17:40:37,11,11,1, 11.8,1,1, 12.324, 10628.570, 230.363, 52698.391 21/06/16,17:40:37,12,11,1, 11.8,1,1, 12.324, 10628.598, 230.364, 52698.401 21/06/16,17:40:37,13,11,1, 11.8,1,1, 12.324, 10628.601, 230.351, 52698.358 21/06/16,17:40:37,14,11,1, 11.8,1,1, 12.324, 10628.582, 230.337, 52698.352 21/06/16,17:40:37,15,11,1, 11.8,1,1, 12.324, 10628.624, 230.342, 52698.337 21/06/16,17:40:37,16,11,1, 11.8,1,1, 12.324, 10628.608, 230.351, 52698.358 21/06/16,17:40:37,17,11,1, 11.8,1,1, 12.324, 10628.629, 230.358, 52698.356 21/06/16,17:40:37,18,11,1, 11.8,1,1, 12.324, 10628.601, 230.345, 52698.313 21/06/16,17:40:37,19,11,1, 11.8,1,1, 12.324, 10628.599, 230.353, 52698.355 21/06/16,17:40:38,00,11,1, 11.8,1,1, 12.325, 10628.598, 230.353, 52698.355 21/06/16,17:40:38,01,11,1, 11.8,1,1, 12.325, 10628.615, 230.341, 52698.392 21/06/16,17:40:38,02,11,1, 11.8,1,1, 12.325, 10628.608, 230.358, 52698.419 21/06/16,17:40:38,03,11,1, 11.8,1,1, 12.325, 10628.598, 230.359, 52698.332 21/06/16,17:40:38,04,11,1, 11.8,1,1, 12.325, 10628.590, 230.345, 52698.401 21/06/16,17:40:38,05,11,1, 11.8,1,1, 12.325, 10628.565, 230.311, 52698.385 21/06/16,17:40:38,06,11,1, 11.8,1,1, 12.325, 10628.587, 230.324, 52698.414 21/06/16,17:40:38,07,11,1, 11.8,1,1, 12.325, 10628.603, 230.329, 52698.348 21/06/16,17:40:38,08,11,1, 11.8,1,1, 12.325, 10628.594, 230.313, 52698.428 21/06/16,17:40:38,09,11,1, 11.8,1,1, 12.325, 10628.601, 230.327, 52698.368 21/06/16,17:40:38,10,11,1, 11.8,1,1, 12.325, 10628.633, 230.330, 52698.397 21/06/16,17:40:38,11,11,1, 11.8,1,1, 12.325, 10628.609, 230.341, 52698.382 21/06/16,17:40:38,12,11,1, 11.8,1,1, 12.325, 10628.582, 230.331, 52698.373 21/06/16,17:40:38,13,11,1, 11.8,1,1, 12.325, 10628.598, 230.326, 52698.393 21/06/16,17:40:38,14,11,1, 11.8,1,1, 12.325, 10628.616, 230.336, 52698.394 21/06/16,17:40:38,15,11,1, 11.8,1,1, 12.325, 10628.590, 230.334, 52698.383 21/06/16,17:40:38,16,11,1, 11.8,1,1, 12.325, 10628.575, 230.315, 52698.375 21/06/16,17:40:38,17,11,1, 11.8,1,1, 12.325, 10628.606, 230.309, 52698.381 21/06/16,17:40:38,18,11,1, 11.8,1,1, 12.325, 10628.573, 230.315, 52698.390 21/06/16,17:40:38,19,11,1, 11.8,1,1, 12.325, 10628.591, 230.317, 52698.435 21/06/16,17:40:39,00,09,1, 11.8,1,1, 12.322, 10628.589, 230.317, 52698.435 21/06/16,17:40:39,01,09,1, 11.8,1,1, 12.322, 10628.592, 230.318, 52698.389 21/06/16,17:40:39,02,09,1, 11.8,1,1, 12.322, 10628.607, 230.335, 52698.407 21/06/16,17:40:39,03,09,1, 11.8,1,1, 12.322, 10628.582, 230.312, 52698.395 21/06/16,17:40:39,04,09,1, 11.8,1,1, 12.322, 10628.573, 230.325, 52698.413 21/06/16,17:40:39,05,09,1, 11.8,1,1, 12.322, 10628.590, 230.328, 52698.423 21/06/16,17:40:39,06,09,1, 11.8,1,1, 12.322, 10628.576, 230.341, 52698.411 21/06/16,17:40:39,07,09,1, 11.8,1,1, 12.322, 10628.583, 230.321, 52698.379 21/06/16,17:40:39,08,09,1, 11.8,1,1, 12.322, 10628.582, 230.308, 52698.390 21/06/16,17:40:39,09,09,1, 11.8,1,1, 12.322, 10628.608, 230.329, 52698.427 21/06/16,17:40:39,10,09,1, 11.8,1,1, 12.322, 10628.595, 230.297, 52698.366 21/06/16,17:40:39,11,09,1, 11.8,1,1, 12.322, 10628.575, 230.295, 52698.380 21/06/16,17:40:39,12,09,1, 11.8,1,1, 12.322, 10628.588, 230.310, 52698.431 21/06/16,17:40:39,13,09,1, 11.8,1,1, 12.322, 10628.578, 230.320, 52698.375 21/06/16,17:40:39,14,09,1, 11.8,1,1, 12.322, 10628.588, 230.316, 52698.422 21/06/16,17:40:39,15,09,1, 11.8,1,1, 12.322, 10628.575, 230.297, 52698.396 21/06/16,17:40:39,16,09,1, 11.8,1,1, 12.322, 10628.565, 230.289, 52698.403 21/06/16,17:40:39,17,09,1, 11.8,1,1, 12.322, 10628.577, 230.276, 52698.415 21/06/16,17:40:39,18,09,1, 11.8,1,1, 12.322, 10628.609, 230.322, 52698.430 21/06/16,17:40:39,19,09,1, 11.8,1,1, 12.322, 10628.572, 230.309, 52698.405 21/06/16,17:40:40,00,10,1, 11.9,1,1, 12.321, 10628.564, 230.309, 52698.405 21/06/16,17:40:40,01,10,1, 11.9,1,1, 12.321, 10628.559, 230.282, 52698.163 21/06/16,17:40:40,02,10,1, 11.9,1,1, 12.321, 10628.562, 230.280, 52698.532 21/06/16,17:40:40,03,10,1, 11.9,1,1, 12.321, 10628.598, 230.280, 52698.386 21/06/16,17:40:40,04,10,1, 11.9,1,1, 12.321, 10628.560, 230.277, 52698.581 21/06/16,17:40:40,05,10,1, 11.9,1,1, 12.321, 10628.611, 230.300, 52698.354 21/06/16,17:40:40,06,10,1, 11.9,1,1, 12.321, 10628.579, 230.298, 52698.403 21/06/16,17:40:40,07,10,1, 11.9,1,1, 12.321, 10628.559, 230.272, 52698.395 21/06/16,17:40:40,08,10,1, 11.9,1,1, 12.321, 10628.576, 230.284, 52698.427 21/06/16,17:40:40,09,10,1, 11.9,1,1, 12.321, 10628.568, 230.258, 52698.418 21/06/16,17:40:40,10,10,1, 11.9,1,1, 12.321, 10628.575, 230.273, 52698.403 21/06/16,17:40:40,11,10,1, 11.9,1,1, 12.321, 10628.561, 230.256, 52698.413 21/06/16,17:40:40,12,10,1, 11.9,1,1, 12.321, 10628.539, 230.264, 52698.427 21/06/16,17:40:40,13,10,1, 11.9,1,1, 12.321, 10628.553, 230.268, 52698.403 21/06/16,17:40:40,14,10,1, 11.9,1,1, 12.321, 10628.572, 230.277, 52698.416 21/06/16,17:40:40,15,10,1, 11.9,1,1, 12.321, 10628.565, 230.255, 52698.400 21/06/16,17:40:40,16,10,1, 11.9,1,1, 12.321, 10628.563, 230.271, 52698.416 21/06/16,17:40:40,17,10,1, 11.9,1,1, 12.321, 10628.553, 230.268, 52698.364 21/06/16,17:40:40,18,10,1, 11.9,1,1, 12.321, 10628.546, 230.276, 52698.413 21/06/16,17:40:40,19,10,1, 11.9,1,1, 12.321, 10628.560, 230.261, 52698.452 21/06/16,17:40:41,00,10,1, 11.8,1,1, 12.325, 10628.556, 230.261, 52698.452 21/06/16,17:40:41,01,10,1, 11.8,1,1, 12.325, 10628.567, 230.254, 52698.425 21/06/16,17:40:41,02,10,1, 11.8,1,1, 12.325, 10628.574, 230.255, 52698.391 21/06/16,17:40:41,03,10,1, 11.8,1,1, 12.325, 10628.545, 230.228, 52698.423 21/06/16,17:40:41,04,10,1, 11.8,1,1, 12.325, 10628.569, 230.242, 52698.412 21/06/16,17:40:41,05,10,1, 11.8,1,1, 12.325, 10628.553, 230.249, 52698.381 21/06/16,17:40:41,06,10,1, 11.8,1,1, 12.325, 10628.540, 230.260, 52698.419 21/06/16,17:40:41,07,10,1, 11.8,1,1, 12.325, 10628.573, 230.275, 52698.427 21/06/16,17:40:41,08,10,1, 11.8,1,1, 12.325, 10628.545, 230.249, 52698.403 21/06/16,17:40:41,09,10,1, 11.8,1,1, 12.325, 10628.546, 230.279, 52698.385 21/06/16,17:40:41,10,10,1, 11.8,1,1, 12.325, 10628.554, 230.244, 52698.414 21/06/16,17:40:41,11,10,1, 11.8,1,1, 12.325, 10628.551, 230.224, 52698.415 21/06/16,17:40:41,12,10,1, 11.8,1,1, 12.325, 10628.552, 230.268, 52698.437 21/06/16,17:40:41,13,10,1, 11.8,1,1, 12.325, 10628.552, 230.252, 52698.435 21/06/16,17:40:41,14,10,1, 11.8,1,1, 12.325, 10628.541, 230.263, 52698.698 21/06/16,17:40:41,15,10,1, 11.8,1,1, 12.325, 10628.591, 230.226, 52698.379 21/06/16,17:40:41,16,10,1, 11.8,1,1, 12.325, 10628.592, 230.261, 52698.367 21/06/16,17:40:41,17,10,1, 11.8,1,1, 12.325, 10628.570, 230.230, 52698.389 21/06/16,17:40:41,18,10,1, 11.8,1,1, 12.325, 10628.551, 230.226, 52698.407 21/06/16,17:40:41,19,10,1, 11.8,1,1, 12.325, 10628.547, 230.242, 52698.404 21/06/16,17:40:42,00,10,1, 11.9,1,1, 12.324, 10628.539, 230.242, 52698.404 21/06/16,17:40:42,01,10,1, 11.9,1,1, 12.324, 10628.537, 230.240, 52698.427 21/06/16,17:40:42,02,10,1, 11.9,1,1, 12.324, 10628.540, 230.235, 52698.491 21/06/16,17:40:42,03,10,1, 11.9,1,1, 12.324, 10628.548, 230.241, 52698.414 21/06/16,17:40:42,04,10,1, 11.9,1,1, 12.324, 10628.524, 230.246, 52698.447 21/06/16,17:40:42,05,10,1, 11.9,1,1, 12.324, 10628.541, 230.216, 52698.448 21/06/16,17:40:42,06,10,1, 11.9,1,1, 12.324, 10628.514, 230.223, 52698.517 21/06/16,17:40:42,07,10,1, 11.9,1,1, 12.324, 10628.548, 230.231, 52698.439 21/06/16,17:40:42,08,10,1, 11.9,1,1, 12.324, 10628.545, 230.243, 52698.455 21/06/16,17:40:42,09,10,1, 11.9,1,1, 12.324, 10628.557, 230.233, 52698.409 21/06/16,17:40:42,10,10,1, 11.9,1,1, 12.324, 10628.545, 230.207, 52698.459 21/06/16,17:40:42,11,10,1, 11.9,1,1, 12.324, 10628.570, 230.234, 52698.394 21/06/16,17:40:42,12,10,1, 11.9,1,1, 12.324, 10628.549, 230.211, 52698.448 21/06/16,17:40:42,13,10,1, 11.9,1,1, 12.324, 10628.556, 230.225, 52698.412 21/06/16,17:40:42,14,10,1, 11.9,1,1, 12.324, 10628.534, 230.227, 52698.439 21/06/16,17:40:42,15,10,1, 11.9,1,1, 12.324, 10628.567, 230.228, 52698.412 21/06/16,17:40:42,16,10,1, 11.9,1,1, 12.324, 10628.556, 230.217, 52698.430 21/06/16,17:40:42,17,10,1, 11.9,1,1, 12.324, 10628.585, 230.221, 52698.388 21/06/16,17:40:42,18,10,1, 11.9,1,1, 12.324, 10628.561, 230.224, 52698.444 21/06/16,17:40:42,19,10,1, 11.9,1,1, 12.324, 10628.550, 230.220, 52698.402 21/06/16,17:40:43,00,10,1, 11.8,1,1, 12.328, 10628.548, 230.220, 52698.402 21/06/16,17:40:43,01,10,1, 11.8,1,1, 12.328, 10628.560, 230.198, 52698.400 21/06/16,17:40:43,02,10,1, 11.8,1,1, 12.328, 10628.547, 230.210, 52698.430 21/06/16,17:40:43,03,10,1, 11.8,1,1, 12.328, 10628.562, 230.227, 52698.412 21/06/16,17:40:43,04,10,1, 11.8,1,1, 12.328, 10628.536, 230.183, 52698.432 21/06/16,17:40:43,05,10,1, 11.8,1,1, 12.328, 10628.560, 230.227, 52698.429 21/06/16,17:40:43,06,10,1, 11.8,1,1, 12.328, 10628.540, 230.213, 52698.436 21/06/16,17:40:43,07,10,1, 11.8,1,1, 12.328, 10628.547, 230.206, 52698.419 21/06/16,17:40:43,08,10,1, 11.8,1,1, 12.328, 10628.544, 230.211, 52698.457 21/06/16,17:40:43,09,10,1, 11.8,1,1, 12.328, 10628.530, 230.259, 52698.441 21/06/16,17:40:43,10,10,1, 11.8,1,1, 12.328, 10628.541, 230.217, 52698.440 21/06/16,17:40:43,11,10,1, 11.8,1,1, 12.328, 10628.530, 230.218, 52698.392 21/06/16,17:40:43,12,10,1, 11.8,1,1, 12.328, 10628.536, 230.223, 52698.386 21/06/16,17:40:43,13,10,1, 11.8,1,1, 12.328, 10628.568, 230.209, 52698.400 21/06/16,17:40:43,14,10,1, 11.8,1,1, 12.328, 10628.533, 230.188, 52698.400 21/06/16,17:40:43,15,10,1, 11.8,1,1, 12.328, 10628.545, 230.188, 52698.411 21/06/16,17:40:43,16,10,1, 11.8,1,1, 12.328, 10628.553, 230.206, 52698.458 21/06/16,17:40:43,17,10,1, 11.8,1,1, 12.328, 10628.550, 230.209, 52698.560 21/06/16,17:40:43,18,10,1, 11.8,1,1, 12.328, 10628.536, 230.185, 52698.386 21/06/16,17:40:43,19,10,1, 11.8,1,1, 12.328, 10628.533, 230.217, 52698.442 21/06/16,17:40:44,00,11,1, 11.9,1,1, 12.324, 10628.531, 230.217, 52698.442 21/06/16,17:40:44,01,11,1, 11.9,1,1, 12.324, 10628.559, 230.205, 52698.390 21/06/16,17:40:44,02,11,1, 11.9,1,1, 12.324, 10628.564, 230.205, 52698.441 21/06/16,17:40:44,03,11,1, 11.9,1,1, 12.324, 10628.517, 230.176, 52698.334 21/06/16,17:40:44,04,11,1, 11.9,1,1, 12.324, 10628.594, 230.188, 52698.249 21/06/16,17:40:44,05,11,1, 11.9,1,1, 12.324, 10628.532, 230.222, 52698.414 21/06/16,17:40:44,06,11,1, 11.9,1,1, 12.324, 10628.536, 230.209, 52698.453 21/06/16,17:40:44,07,11,1, 11.9,1,1, 12.324, 10628.572, 230.191, 52698.442 21/06/16,17:40:44,08,11,1, 11.9,1,1, 12.324, 10628.574, 230.213, 52698.468 21/06/16,17:40:44,09,11,1, 11.9,1,1, 12.324, 10628.544, 230.205, 52698.448 21/06/16,17:40:44,10,11,1, 11.9,1,1, 12.324, 10628.562, 230.200, 52698.444 21/06/16,17:40:44,11,11,1, 11.9,1,1, 12.324, 10628.523, 230.205, 52698.421 21/06/16,17:40:44,12,11,1, 11.9,1,1, 12.324, 10628.540, 230.222, 52698.458 21/06/16,17:40:44,13,11,1, 11.9,1,1, 12.324, 10628.555, 230.198, 52698.468 21/06/16,17:40:44,14,11,1, 11.9,1,1, 12.324, 10628.543, 230.195, 52698.484 21/06/16,17:40:44,15,11,1, 11.9,1,1, 12.324, 10628.542, 230.199, 52698.442 21/06/16,17:40:44,16,11,1, 11.9,1,1, 12.324, 10628.559, 230.187, 52698.437 21/06/16,17:40:44,17,11,1, 11.9,1,1, 12.324, 10628.546, 230.189, 52698.261 21/06/16,17:40:44,18,11,1, 11.9,1,1, 12.324, 10628.575, 230.185, 52698.540 21/06/16,17:40:44,19,11,1, 11.9,1,1, 12.324, 10628.565, 230.205, 52698.449 21/06/16,17:40:45,00,10,1, 11.9,1,1, 12.325, 10628.564, 230.205, 52698.449 21/06/16,17:40:45,01,10,1, 11.9,1,1, 12.325, 10628.548, 230.182, 52698.452 21/06/16,17:40:45,02,10,1, 11.9,1,1, 12.325, 10628.573, 230.183, 52698.478 21/06/16,17:40:45,03,10,1, 11.9,1,1, 12.325, 10628.564, 230.163, 52698.443 21/06/16,17:40:45,04,10,1, 11.9,1,1, 12.325, 10628.574, 230.166, 52698.478 21/06/16,17:40:45,05,10,1, 11.9,1,1, 12.325, 10628.569, 230.168, 52698.464 21/06/16,17:40:45,06,10,1, 11.9,1,1, 12.325, 10628.572, 230.174, 52698.462 21/06/16,17:40:45,07,10,1, 11.9,1,1, 12.325, 10628.557, 230.179, 52698.463 21/06/16,17:40:45,08,10,1, 11.9,1,1, 12.325, 10628.563, 230.177, 52698.467 21/06/16,17:40:45,09,10,1, 11.9,1,1, 12.325, 10628.570, 230.181, 52698.444 21/06/16,17:40:45,10,10,1, 11.9,1,1, 12.325, 10628.567, 230.163, 52698.433 21/06/16,17:40:45,11,10,1, 11.9,1,1, 12.325, 10628.572, 230.143, 52698.477 21/06/16,17:40:45,12,10,1, 11.9,1,1, 12.325, 10628.587, 230.159, 52698.470 21/06/16,17:40:45,13,10,1, 11.9,1,1, 12.325, 10628.564, 230.171, 52698.489 21/06/16,17:40:45,14,10,1, 11.9,1,1, 12.325, 10628.566, 230.154, 52698.456 21/06/16,17:40:45,15,10,1, 11.9,1,1, 12.325, 10628.565, 230.129, 52698.464 21/06/16,17:40:45,16,10,1, 11.9,1,1, 12.325, 10628.576, 230.197, 52698.503 21/06/16,17:40:45,17,10,1, 11.9,1,1, 12.325, 10628.581, 230.179, 52698.528 21/06/16,17:40:45,18,10,1, 11.9,1,1, 12.325, 10628.555, 230.130, 52698.487 21/06/16,17:40:45,19,10,1, 11.9,1,1, 12.325, 10628.546, 230.162, 52698.472 21/06/16,17:40:46,00,10,1, 11.9,1,1, 12.325, 10628.539, 230.162, 52698.472 21/06/16,17:40:46,01,10,1, 11.9,1,1, 12.325, 10628.604, 230.137, 52698.476 21/06/16,17:40:46,02,10,1, 11.9,1,1, 12.325, 10628.599, 230.137, 52698.468 21/06/16,17:40:46,03,10,1, 11.9,1,1, 12.325, 10628.570, 230.140, 52698.494 21/06/16,17:40:46,04,10,1, 11.9,1,1, 12.325, 10628.598, 230.157, 52698.488 21/06/16,17:40:46,05,10,1, 11.9,1,1, 12.325, 10628.565, 230.122, 52698.506 21/06/16,17:40:46,06,10,1, 11.9,1,1, 12.325, 10628.553, 230.157, 52698.514 21/06/16,17:40:46,07,10,1, 11.9,1,1, 12.325, 10628.575, 230.151, 52698.484 21/06/16,17:40:46,08,10,1, 11.9,1,1, 12.325, 10628.582, 230.118, 52698.463 21/06/16,17:40:46,09,10,1, 11.9,1,1, 12.325, 10628.562, 230.138, 52698.452 21/06/16,17:40:46,10,10,1, 11.9,1,1, 12.325, 10628.584, 230.143, 52698.444 21/06/16,17:40:46,11,10,1, 11.9,1,1, 12.325, 10628.612, 230.121, 52698.510 21/06/16,17:40:46,12,10,1, 11.9,1,1, 12.325, 10628.575, 230.116, 52698.483 21/06/16,17:40:46,13,10,1, 11.9,1,1, 12.325, 10628.582, 230.131, 52698.463 21/06/16,17:40:46,14,10,1, 11.9,1,1, 12.325, 10628.587, 230.096, 52698.480 21/06/16,17:40:46,15,10,1, 11.9,1,1, 12.325, 10628.552, 230.135, 52698.476 21/06/16,17:40:46,16,10,1, 11.9,1,1, 12.325, 10628.576, 230.144, 52698.475 21/06/16,17:40:46,17,10,1, 11.9,1,1, 12.325, 10628.575, 230.131, 52698.476 21/06/16,17:40:46,18,10,1, 11.9,1,1, 12.325, 10628.571, 230.153, 52698.465 21/06/16,17:40:46,19,10,1, 11.9,1,1, 12.325, 10628.587, 230.099, 52698.452 21/06/16,17:40:47,00,09,1, 11.9,1,1, 12.323, 10628.581, 230.099, 52698.452 21/06/16,17:40:47,01,09,1, 11.9,1,1, 12.323, 10628.590, 230.132, 52698.479 21/06/16,17:40:47,02,09,1, 11.9,1,1, 12.323, 10628.594, 230.131, 52698.497 21/06/16,17:40:47,03,09,1, 11.9,1,1, 12.323, 10628.564, 230.086, 52698.450 21/06/16,17:40:47,04,09,1, 11.9,1,1, 12.323, 10628.594, 230.099, 52698.504 21/06/16,17:40:47,05,09,1, 11.9,1,1, 12.323, 10628.573, 230.094, 52698.471 21/06/16,17:40:47,06,09,1, 11.9,1,1, 12.323, 10628.587, 230.120, 52698.490 21/06/16,17:40:47,07,09,1, 11.9,1,1, 12.323, 10628.582, 230.092, 52698.450 21/06/16,17:40:47,08,09,1, 11.9,1,1, 12.323, 10628.554, 230.097, 52698.472 21/06/16,17:40:47,09,09,1, 11.9,1,1, 12.323, 10628.574, 230.102, 52698.468 21/06/16,17:40:47,10,09,1, 11.9,1,1, 12.323, 10628.584, 230.097, 52698.423 21/06/16,17:40:47,11,09,1, 11.9,1,1, 12.323, 10628.596, 230.089, 52698.488 21/06/16,17:40:47,12,09,1, 11.9,1,1, 12.323, 10628.583, 230.085, 52698.453 21/06/16,17:40:47,13,09,1, 11.9,1,1, 12.323, 10628.574, 230.093, 52698.474 21/06/16,17:40:47,14,09,1, 11.9,1,1, 12.323, 10628.600, 230.093, 52698.448 21/06/16,17:40:47,15,09,1, 11.9,1,1, 12.323, 10628.584, 230.067, 52698.430 21/06/16,17:40:47,16,09,1, 11.9,1,1, 12.323, 10628.598, 230.065, 52698.428 21/06/16,17:40:47,17,09,1, 11.9,1,1, 12.323, 10628.570, 230.086, 52698.451 21/06/16,17:40:47,18,09,1, 11.9,1,1, 12.323, 10628.569, 230.065, 52698.437 21/06/16,17:40:47,19,09,1, 11.9,1,1, 12.323, 10628.579, 230.091, 52698.438 21/06/16,17:40:48,00,09,1, 11.9,1,1, 12.326, 10628.573, 230.091, 52698.438 21/06/16,17:40:48,01,09,1, 11.9,1,1, 12.326, 10628.576, 230.075, 52698.424 21/06/16,17:40:48,02,09,1, 11.9,1,1, 12.326, 10628.591, 230.071, 52698.420 21/06/16,17:40:48,03,09,1, 11.9,1,1, 12.326, 10628.543, 230.097, 52698.148 21/06/16,17:40:48,04,09,1, 11.9,1,1, 12.326, 10628.550, 230.083, 52698.534 21/06/16,17:40:48,05,09,1, 11.9,1,1, 12.326, 10628.571, 230.074, 52698.508 21/06/16,17:40:48,06,09,1, 11.9,1,1, 12.326, 10628.574, 230.080, 52698.455 21/06/16,17:40:48,07,09,1, 11.9,1,1, 12.326, 10628.556, 230.104, 52698.497 21/06/16,17:40:48,08,09,1, 11.9,1,1, 12.326, 10628.555, 230.069, 52698.450 21/06/16,17:40:48,09,09,1, 11.9,1,1, 12.326, 10628.582, 230.078, 52698.448 21/06/16,17:40:48,10,09,1, 11.9,1,1, 12.326, 10628.595, 230.067, 52698.487 21/06/16,17:40:48,11,09,1, 11.9,1,1, 12.326, 10628.572, 230.076, 52698.467 21/06/16,17:40:48,12,09,1, 11.9,1,1, 12.326, 10628.573, 230.074, 52698.456 21/06/16,17:40:48,13,09,1, 11.9,1,1, 12.326, 10628.607, 230.100, 52698.434 21/06/16,17:40:48,14,09,1, 11.9,1,1, 12.326, 10628.579, 230.086, 52698.413 21/06/16,17:40:48,15,09,1, 11.9,1,1, 12.326, 10628.585, 230.060, 52698.474 21/06/16,17:40:48,16,09,1, 11.9,1,1, 12.326, 10628.577, 230.051, 52698.423 21/06/16,17:40:48,17,09,1, 11.9,1,1, 12.326, 10628.587, 230.075, 52698.440 21/06/16,17:40:48,18,09,1, 11.9,1,1, 12.326, 10628.566, 230.065, 52698.437 21/06/16,17:40:48,19,09,1, 11.9,1,1, 12.326, 10628.581, 230.077, 52698.469 21/06/16,17:40:49,00,08,1, 11.9,1,1, 12.325, 10628.573, 230.077, 52698.469 21/06/16,17:40:49,01,08,1, 11.9,1,1, 12.325, 10628.592, 230.076, 52698.476 21/06/16,17:40:49,02,08,1, 11.9,1,1, 12.325, 10628.599, 230.072, 52698.431 21/06/16,17:40:49,03,08,1, 11.9,1,1, 12.325, 10628.592, 230.073, 52698.493 21/06/16,17:40:49,04,08,1, 11.9,1,1, 12.325, 10628.577, 230.057, 52698.458 21/06/16,17:40:49,05,08,1, 11.9,1,1, 12.325, 10628.566, 230.041, 52698.444 21/06/16,17:40:49,06,08,1, 11.9,1,1, 12.325, 10628.582, 230.062, 52698.421 21/06/16,17:40:49,07,08,1, 11.9,1,1, 12.325, 10628.558, 230.058, 52698.422 21/06/16,17:40:49,08,08,1, 11.9,1,1, 12.325, 10628.586, 230.064, 52698.499 21/06/16,17:40:49,09,08,1, 11.9,1,1, 12.325, 10628.555, 230.071, 52698.459 21/06/16,17:40:49,10,08,1, 11.9,1,1, 12.325, 10628.584, 230.035, 52698.490 21/06/16,17:40:49,11,08,1, 11.9,1,1, 12.325, 10628.564, 230.026, 52698.453 21/06/16,17:40:49,12,08,1, 11.9,1,1, 12.325, 10628.587, 230.069, 52698.517 21/06/16,17:40:49,13,08,1, 11.9,1,1, 12.325, 10628.557, 230.025, 52698.441 21/06/16,17:40:49,14,08,1, 11.9,1,1, 12.325, 10628.576, 230.028, 52698.454 21/06/16,17:40:49,15,08,1, 11.9,1,1, 12.325, 10628.583, 230.042, 52698.498 21/06/16,17:40:49,16,08,1, 11.9,1,1, 12.325, 10628.575, 230.069, 52698.503 21/06/16,17:40:49,17,08,1, 11.9,1,1, 12.325, 10628.557, 230.024, 52698.426 21/06/16,17:40:49,18,08,1, 11.9,1,1, 12.325, 10628.549, 230.041, 52698.483 21/06/16,17:40:49,19,08,1, 11.9,1,1, 12.325, 10628.557, 230.040, 52698.475 21/06/16,17:40:50,00,09,1, 11.8,1,1, 12.322, 10628.556, 230.040, 52698.475 21/06/16,17:40:50,01,09,1, 11.8,1,1, 12.322, 10628.577, 230.050, 52698.459 21/06/16,17:40:50,02,09,1, 11.8,1,1, 12.322, 10628.583, 230.052, 52698.506 21/06/16,17:40:50,03,09,1, 11.8,1,1, 12.322, 10628.554, 230.043, 52698.395 21/06/16,17:40:50,04,09,1, 11.8,1,1, 12.322, 10628.569, 230.041, 52698.463 21/06/16,17:40:50,05,09,1, 11.8,1,1, 12.322, 10628.589, 230.035, 52698.478 21/06/16,17:40:50,06,09,1, 11.8,1,1, 12.322, 10628.587, 230.042, 52698.472 21/06/16,17:40:50,07,09,1, 11.8,1,1, 12.322, 10628.582, 230.049, 52698.501 21/06/16,17:40:50,08,09,1, 11.8,1,1, 12.322, 10628.571, 230.040, 52698.450 21/06/16,17:40:50,09,09,1, 11.8,1,1, 12.322, 10628.557, 230.046, 52698.434 21/06/16,17:40:50,10,09,1, 11.8,1,1, 12.322, 10628.554, 230.061, 52698.455 21/06/16,17:40:50,11,09,1, 11.8,1,1, 12.322, 10628.555, 230.060, 52698.458 21/06/16,17:40:50,12,09,1, 11.8,1,1, 12.322, 10628.562, 230.027, 52698.429 21/06/16,17:40:50,13,09,1, 11.8,1,1, 12.322, 10628.565, 230.024, 52698.454 21/06/16,17:40:50,14,09,1, 11.8,1,1, 12.322, 10628.571, 230.011, 52698.431 21/06/16,17:40:50,15,09,1, 11.8,1,1, 12.322, 10628.558, 230.008, 52698.454 21/06/16,17:40:50,16,09,1, 11.8,1,1, 12.322, 10628.564, 230.012, 52698.434 21/06/16,17:40:50,17,09,1, 11.8,1,1, 12.322, 10628.584, 230.045, 52698.483 21/06/16,17:40:50,18,09,1, 11.8,1,1, 12.322, 10628.565, 230.040, 52698.447 21/06/16,17:40:50,19,09,1, 11.8,1,1, 12.322, 10628.581, 230.013, 52698.437 21/06/16,17:40:51,00,10,1, 11.8,1,1, 12.325, 10628.581, 230.013, 52698.437 21/06/16,17:40:51,01,10,1, 11.8,1,1, 12.325, 10628.560, 230.024, 52698.445 21/06/16,17:40:51,02,10,1, 11.8,1,1, 12.325, 10628.576, 230.007, 52698.416 21/06/16,17:40:51,03,10,1, 11.8,1,1, 12.325, 10628.567, 230.030, 52698.444 21/06/16,17:40:51,04,10,1, 11.8,1,1, 12.325, 10628.615, 230.037, 52698.612 21/06/16,17:40:51,05,10,1, 11.8,1,1, 12.325, 10628.543, 230.043, 52698.413 21/06/16,17:40:51,06,10,1, 11.8,1,1, 12.325, 10628.540, 230.061, 52698.508 21/06/16,17:40:51,07,10,1, 11.8,1,1, 12.325, 10628.541, 229.994, 52698.495 21/06/16,17:40:51,08,10,1, 11.8,1,1, 12.325, 10628.567, 230.024, 52698.432 21/06/16,17:40:51,09,10,1, 11.8,1,1, 12.325, 10628.555, 230.019, 52698.436 21/06/16,17:40:51,10,10,1, 11.8,1,1, 12.325, 10628.593, 230.023, 52698.458 21/06/16,17:40:51,11,10,1, 11.8,1,1, 12.325, 10628.571, 230.018, 52698.435 21/06/16,17:40:51,12,10,1, 11.8,1,1, 12.325, 10628.593, 230.015, 52698.425 21/06/16,17:40:51,13,10,1, 11.8,1,1, 12.325, 10628.587, 230.016, 52698.479 21/06/16,17:40:51,14,10,1, 11.8,1,1, 12.325, 10628.578, 230.005, 52698.443 21/06/16,17:40:51,15,10,1, 11.8,1,1, 12.325, 10628.577, 230.006, 52698.450 21/06/16,17:40:51,16,10,1, 11.8,1,1, 12.325, 10628.577, 230.034, 52698.487 21/06/16,17:40:51,17,10,1, 11.8,1,1, 12.325, 10628.583, 230.035, 52698.491 21/06/16,17:40:51,18,10,1, 11.8,1,1, 12.325, 10628.577, 230.032, 52698.457 21/06/16,17:40:51,19,10,1, 11.8,1,1, 12.325, 10628.575, 230.003, 52698.481 21/06/16,17:40:52,00,11,1, 11.9,1,1, 12.326, 10628.573, 230.003, 52698.481 21/06/16,17:40:52,01,11,1, 11.9,1,1, 12.326, 10628.585, 230.024, 52698.507 21/06/16,17:40:52,02,11,1, 11.9,1,1, 12.326, 10628.570, 229.998, 52698.476 21/06/16,17:40:52,03,11,1, 11.9,1,1, 12.326, 10628.550, 230.034, 52698.460 21/06/16,17:40:52,04,11,1, 11.9,1,1, 12.326, 10628.577, 230.040, 52698.522 21/06/16,17:40:52,05,11,1, 11.9,1,1, 12.326, 10628.574, 230.016, 52698.506 21/06/16,17:40:52,06,11,1, 11.9,1,1, 12.326, 10628.581, 230.004, 52698.461 21/06/16,17:40:52,07,11,1, 11.9,1,1, 12.326, 10628.596, 230.051, 52698.480 21/06/16,17:40:52,08,11,1, 11.9,1,1, 12.326, 10628.602, 230.022, 52698.460 21/06/16,17:40:52,09,11,1, 11.9,1,1, 12.326, 10628.566, 230.025, 52698.456 21/06/16,17:40:52,10,11,1, 11.9,1,1, 12.326, 10628.590, 230.028, 52698.455 21/06/16,17:40:52,11,11,1, 11.9,1,1, 12.326, 10628.570, 230.016, 52698.494 21/06/16,17:40:52,12,11,1, 11.9,1,1, 12.326, 10628.610, 230.007, 52698.537 21/06/16,17:40:52,13,11,1, 11.9,1,1, 12.326, 10628.565, 230.026, 52698.544 21/06/16,17:40:52,14,11,1, 11.9,1,1, 12.326, 10628.576, 230.022, 52698.497 21/06/16,17:40:52,15,11,1, 11.9,1,1, 12.326, 10628.567, 230.042, 52698.486 21/06/16,17:40:52,16,11,1, 11.9,1,1, 12.326, 10628.578, 230.021, 52698.497 21/06/16,17:40:52,17,11,1, 11.9,1,1, 12.326, 10628.567, 230.034, 52698.433 21/06/16,17:40:52,18,11,1, 11.9,1,1, 12.326, 10628.567, 230.026, 52698.480 21/06/16,17:40:52,19,11,1, 11.9,1,1, 12.326, 10628.605, 230.028, 52698.435 21/06/16,17:40:53,00,11,1, 11.9,1,1, 12.325, 10628.598, 230.028, 52698.435 21/06/16,17:40:53,01,11,1, 11.9,1,1, 12.325, 10628.574, 230.016, 52698.446 21/06/16,17:40:53,02,11,1, 11.9,1,1, 12.325, 10628.584, 230.001, 52698.454 21/06/16,17:40:53,03,11,1, 11.9,1,1, 12.325, 10628.594, 230.017, 52698.438 21/06/16,17:40:53,04,11,1, 11.9,1,1, 12.325, 10628.561, 230.010, 52698.454 21/06/16,17:40:53,05,11,1, 11.9,1,1, 12.325, 10628.590, 230.029, 52698.408 21/06/16,17:40:53,06,11,1, 11.9,1,1, 12.325, 10628.574, 230.016, 52698.468 21/06/16,17:40:53,07,11,1, 11.9,1,1, 12.325, 10628.554, 230.022, 52698.439 21/06/16,17:40:53,08,11,1, 11.9,1,1, 12.325, 10628.600, 229.997, 52698.268 21/06/16,17:40:53,09,11,1, 11.9,1,1, 12.325, 10628.546, 230.029, 52698.349 21/06/16,17:40:53,10,11,1, 11.9,1,1, 12.325, 10628.589, 230.040, 52698.525 21/06/16,17:40:53,11,11,1, 11.9,1,1, 12.325, 10628.578, 230.019, 52698.449 21/06/16,17:40:53,12,11,1, 11.9,1,1, 12.325, 10628.560, 230.019, 52698.474 21/06/16,17:40:53,13,11,1, 11.9,1,1, 12.325, 10628.561, 230.024, 52698.477 21/06/16,17:40:53,14,11,1, 11.9,1,1, 12.325, 10628.552, 230.003, 52698.480 21/06/16,17:40:53,15,11,1, 11.9,1,1, 12.325, 10628.559, 230.005, 52698.180 21/06/16,17:40:53,16,11,1, 11.9,1,1, 12.325, 10628.528, 230.051, 52698.535 21/06/16,17:40:53,17,11,1, 11.9,1,1, 12.325, 10628.537, 230.034, 52698.534 21/06/16,17:40:53,18,11,1, 11.9,1,1, 12.325, 10628.560, 230.033, 52698.533 21/06/16,17:40:53,19,11,1, 11.9,1,1, 12.325, 10628.555, 230.018, 52698.499 21/06/16,17:40:54,00,11,1, 11.9,1,1, 12.324, 10628.548, 230.018, 52698.499 21/06/16,17:40:54,01,11,1, 11.9,1,1, 12.324, 10628.586, 230.010, 52698.502 21/06/16,17:40:54,02,11,1, 11.9,1,1, 12.324, 10628.543, 230.028, 52698.466 21/06/16,17:40:54,03,11,1, 11.9,1,1, 12.324, 10628.562, 230.034, 52698.477 21/06/16,17:40:54,04,11,1, 11.9,1,1, 12.324, 10628.570, 230.030, 52698.471 21/06/16,17:40:54,05,11,1, 11.9,1,1, 12.324, 10628.564, 230.021, 52698.503 21/06/16,17:40:54,06,11,1, 11.9,1,1, 12.324, 10628.549, 230.022, 52698.492 21/06/16,17:40:54,07,11,1, 11.9,1,1, 12.324, 10628.568, 230.051, 52698.449 21/06/16,17:40:54,08,11,1, 11.9,1,1, 12.324, 10628.569, 230.006, 52698.484 21/06/16,17:40:54,09,11,1, 11.9,1,1, 12.324, 10628.572, 230.012, 52698.469 21/06/16,17:40:54,10,11,1, 11.9,1,1, 12.324, 10628.562, 230.031, 52698.469 21/06/16,17:40:54,11,11,1, 11.9,1,1, 12.324, 10628.563, 230.031, 52698.483 21/06/16,17:40:54,12,11,1, 11.9,1,1, 12.324, 10628.564, 230.035, 52698.470 21/06/16,17:40:54,13,11,1, 11.9,1,1, 12.324, 10628.560, 230.040, 52698.493 21/06/16,17:40:54,14,11,1, 11.9,1,1, 12.324, 10628.570, 230.032, 52698.501 21/06/16,17:40:54,15,11,1, 11.9,1,1, 12.324, 10628.561, 230.023, 52698.495 21/06/16,17:40:54,16,11,1, 11.9,1,1, 12.324, 10628.568, 230.008, 52698.484 21/06/16,17:40:54,17,11,1, 11.9,1,1, 12.324, 10628.553, 230.028, 52698.489 21/06/16,17:40:54,18,11,1, 11.9,1,1, 12.324, 10628.544, 229.999, 52698.490 21/06/16,17:40:54,19,11,1, 11.9,1,1, 12.324, 10628.591, 230.031, 52698.517 21/06/16,17:40:55,00,11,1, 11.9,1,1, 12.323, 10628.589, 230.031, 52698.517 21/06/16,17:40:55,01,11,1, 11.9,1,1, 12.323, 10628.579, 230.022, 52698.477 21/06/16,17:40:55,02,11,1, 11.9,1,1, 12.323, 10628.549, 230.028, 52698.530 21/06/16,17:40:55,03,11,1, 11.9,1,1, 12.323, 10628.567, 230.035, 52698.463 21/06/16,17:40:55,04,11,1, 11.9,1,1, 12.323, 10628.540, 230.039, 52698.473 21/06/16,17:40:55,05,11,1, 11.9,1,1, 12.323, 10628.522, 230.023, 52698.254 21/06/16,17:40:55,06,11,1, 11.9,1,1, 12.323, 10628.542, 230.044, 52698.591 21/06/16,17:40:55,07,11,1, 11.9,1,1, 12.323, 10628.571, 230.017, 52698.493 21/06/16,17:40:55,08,11,1, 11.9,1,1, 12.323, 10628.560, 230.011, 52698.484 21/06/16,17:40:55,09,11,1, 11.9,1,1, 12.323, 10628.555, 230.034, 52698.512 21/06/16,17:40:55,10,11,1, 11.9,1,1, 12.323, 10628.558, 230.049, 52698.522 21/06/16,17:40:55,11,11,1, 11.9,1,1, 12.323, 10628.529, 230.032, 52698.493 21/06/16,17:40:55,12,11,1, 11.9,1,1, 12.323, 10628.544, 230.043, 52698.493 21/06/16,17:40:55,13,11,1, 11.9,1,1, 12.323, 10628.550, 230.056, 52698.495 21/06/16,17:40:55,14,11,1, 11.9,1,1, 12.323, 10628.536, 230.045, 52698.486 21/06/16,17:40:55,15,11,1, 11.9,1,1, 12.323, 10628.541, 230.026, 52698.493 21/06/16,17:40:55,16,11,1, 11.9,1,1, 12.323, 10628.558, 230.054, 52698.503 21/06/16,17:40:55,17,11,1, 11.9,1,1, 12.323, 10628.546, 230.052, 52698.477 21/06/16,17:40:55,18,11,1, 11.9,1,1, 12.323, 10628.556, 230.020, 52698.477 21/06/16,17:40:55,19,11,1, 11.9,1,1, 12.323, 10628.550, 230.030, 52698.463 21/06/16,17:40:56,00,10,1, 11.8,1,1, 12.321, 10628.548, 230.030, 52698.463 21/06/16,17:40:56,01,10,1, 11.8,1,1, 12.321, 10628.518, 230.027, 52698.518 21/06/16,17:40:56,02,10,1, 11.8,1,1, 12.321, 10628.537, 230.032, 52698.454 21/06/16,17:40:56,03,10,1, 11.8,1,1, 12.321, 10628.540, 230.027, 52698.449 21/06/16,17:40:56,04,10,1, 11.8,1,1, 12.321, 10628.564, 230.042, 52698.483 21/06/16,17:40:56,05,10,1, 11.8,1,1, 12.321, 10628.533, 230.045, 52698.532 21/06/16,17:40:56,06,10,1, 11.8,1,1, 12.321, 10628.536, 230.028, 52698.479 21/06/16,17:40:56,07,10,1, 11.8,1,1, 12.321, 10628.514, 230.041, 52698.473 21/06/16,17:40:56,08,10,1, 11.8,1,1, 12.321, 10628.536, 230.022, 52698.495 21/06/16,17:40:56,09,10,1, 11.8,1,1, 12.321, 10628.533, 230.038, 52698.495 21/06/16,17:40:56,10,10,1, 11.8,1,1, 12.321, 10628.527, 230.015, 52698.466 21/06/16,17:40:56,11,10,1, 11.8,1,1, 12.321, 10628.530, 230.031, 52698.464 21/06/16,17:40:56,12,10,1, 11.8,1,1, 12.321, 10628.510, 230.044, 52698.479 21/06/16,17:40:56,13,10,1, 11.8,1,1, 12.321, 10628.536, 230.046, 52698.466 21/06/16,17:40:56,14,10,1, 11.8,1,1, 12.321, 10628.530, 230.044, 52698.449 21/06/16,17:40:56,15,10,1, 11.8,1,1, 12.321, 10628.541, 230.024, 52698.492 21/06/16,17:40:56,16,10,1, 11.8,1,1, 12.321, 10628.554, 230.027, 52698.457 21/06/16,17:40:56,17,10,1, 11.8,1,1, 12.321, 10628.511, 230.044, 52698.420 21/06/16,17:40:56,18,10,1, 11.8,1,1, 12.321, 10628.511, 230.043, 52698.512 21/06/16,17:40:56,19,10,1, 11.8,1,1, 12.321, 10628.531, 230.039, 52698.539 21/06/16,17:40:57,00,10,1, 11.9,1,1, 12.319, 10628.523, 230.039, 52698.539 21/06/16,17:40:57,01,10,1, 11.9,1,1, 12.319, 10628.513, 230.055, 52698.480 21/06/16,17:40:57,02,10,1, 11.9,1,1, 12.319, 10628.520, 230.021, 52698.473 21/06/16,17:40:57,03,10,1, 11.9,1,1, 12.319, 10628.532, 230.041, 52698.490 21/06/16,17:40:57,04,10,1, 11.9,1,1, 12.319, 10628.508, 230.017, 52698.472 21/06/16,17:40:57,05,10,1, 11.9,1,1, 12.319, 10628.515, 230.024, 52698.523 21/06/16,17:40:57,06,10,1, 11.9,1,1, 12.319, 10628.521, 230.038, 52698.500 21/06/16,17:40:57,07,10,1, 11.9,1,1, 12.319, 10628.486, 230.045, 52698.514 21/06/16,17:40:57,08,10,1, 11.9,1,1, 12.319, 10628.536, 230.030, 52698.486 21/06/16,17:40:57,09,10,1, 11.9,1,1, 12.319, 10628.510, 230.035, 52698.527 21/06/16,17:40:57,10,10,1, 11.9,1,1, 12.319, 10628.521, 230.041, 52698.507 21/06/16,17:40:57,11,10,1, 11.9,1,1, 12.319, 10628.526, 230.046, 52698.542 21/06/16,17:40:57,12,10,1, 11.9,1,1, 12.319, 10628.495, 230.031, 52698.502 21/06/16,17:40:57,13,10,1, 11.9,1,1, 12.319, 10628.487, 230.028, 52698.527 21/06/16,17:40:57,14,10,1, 11.9,1,1, 12.319, 10628.494, 230.050, 52698.515 21/06/16,17:40:57,15,10,1, 11.9,1,1, 12.319, 10628.542, 230.035, 52698.500 21/06/16,17:40:57,16,10,1, 11.9,1,1, 12.319, 10628.490, 230.043, 52698.495 21/06/16,17:40:57,17,10,1, 11.9,1,1, 12.319, 10628.516, 230.056, 52698.503 21/06/16,17:40:57,18,10,1, 11.9,1,1, 12.319, 10628.503, 230.081, 52698.509 21/06/16,17:40:57,19,10,1, 11.9,1,1, 12.319, 10628.513, 230.037, 52698.497 21/06/16,17:40:58,00,10,1, 11.9,1,1, 12.323, 10628.506, 230.037, 52698.497 21/06/16,17:40:58,01,10,1, 11.9,1,1, 12.323, 10628.514, 230.020, 52698.446 21/06/16,17:40:58,02,10,1, 11.9,1,1, 12.323, 10628.511, 230.060, 52698.485 21/06/16,17:40:58,03,10,1, 11.9,1,1, 12.323, 10628.470, 230.034, 52698.494 21/06/16,17:40:58,04,10,1, 11.9,1,1, 12.323, 10628.488, 230.049, 52698.482 21/06/16,17:40:58,05,10,1, 11.9,1,1, 12.323, 10628.479, 230.056, 52698.515 21/06/16,17:40:58,06,10,1, 11.9,1,1, 12.323, 10628.493, 230.046, 52698.487 21/06/16,17:40:58,07,10,1, 11.9,1,1, 12.323, 10628.491, 230.052, 52698.515 21/06/16,17:40:58,08,10,1, 11.9,1,1, 12.323, 10628.504, 230.051, 52698.337 21/06/16,17:40:58,09,10,1, 11.9,1,1, 12.323, 10628.485, 230.052, 52698.449 21/06/16,17:40:58,10,10,1, 11.9,1,1, 12.323, 10628.484, 230.044, 52698.519 21/06/16,17:40:58,11,10,1, 11.9,1,1, 12.323, 10628.452, 230.034, 52698.483 21/06/16,17:40:58,12,10,1, 11.9,1,1, 12.323, 10628.486, 230.067, 52698.485 21/06/16,17:40:58,13,10,1, 11.9,1,1, 12.323, 10628.467, 230.057, 52698.545 21/06/16,17:40:58,14,10,1, 11.9,1,1, 12.323, 10628.472, 230.065, 52698.510 21/06/16,17:40:58,15,10,1, 11.9,1,1, 12.323, 10628.493, 230.084, 52698.535 21/06/16,17:40:58,16,10,1, 11.9,1,1, 12.323, 10628.477, 230.070, 52698.526 21/06/16,17:40:58,17,10,1, 11.9,1,1, 12.323, 10628.487, 230.056, 52698.509 21/06/16,17:40:58,18,10,1, 11.9,1,1, 12.323, 10628.463, 230.052, 52698.515 21/06/16,17:40:58,19,10,1, 11.9,1,1, 12.323, 10628.461, 230.024, 52698.438 21/06/16,17:40:59,00,10,1, 11.8,1,1, 12.323, 10628.456, 230.024, 52698.438 21/06/16,17:40:59,01,10,1, 11.8,1,1, 12.323, 10628.487, 230.059, 52698.490 21/06/16,17:40:59,02,10,1, 11.8,1,1, 12.323, 10628.490, 230.043, 52698.490 21/06/16,17:40:59,03,10,1, 11.8,1,1, 12.323, 10628.481, 230.081, 52698.496 21/06/16,17:40:59,04,10,1, 11.8,1,1, 12.323, 10628.452, 230.087, 52698.492 21/06/16,17:40:59,05,10,1, 11.8,1,1, 12.323, 10628.464, 230.081, 52698.485 21/06/16,17:40:59,06,10,1, 11.8,1,1, 12.323, 10628.457, 230.062, 52698.495 21/06/16,17:40:59,07,10,1, 11.8,1,1, 12.323, 10628.443, 230.046, 52698.522 21/06/16,17:40:59,08,10,1, 11.8,1,1, 12.323, 10628.457, 230.066, 52698.552 21/06/16,17:40:59,09,10,1, 11.8,1,1, 12.323, 10628.456, 230.067, 52698.497 21/06/16,17:40:59,10,10,1, 11.8,1,1, 12.323, 10628.441, 230.051, 52698.525 21/06/16,17:40:59,11,10,1, 11.8,1,1, 12.323, 10628.475, 230.082, 52698.525 21/06/16,17:40:59,12,10,1, 11.8,1,1, 12.323, 10628.465, 230.047, 52698.493 21/06/16,17:40:59,13,10,1, 11.8,1,1, 12.323, 10628.430, 230.042, 52698.516 21/06/16,17:40:59,14,10,1, 11.8,1,1, 12.323, 10628.440, 230.066, 52698.491 21/06/16,17:40:59,15,10,1, 11.8,1,1, 12.323, 10628.447, 230.079, 52698.518 21/06/16,17:40:59,16,10,1, 11.8,1,1, 12.323, 10628.438, 230.049, 52698.519 21/06/16,17:40:59,17,10,1, 11.8,1,1, 12.323, 10628.448, 230.052, 52698.562 21/06/16,17:40:59,18,10,1, 11.8,1,1, 12.323, 10628.457, 230.075, 52698.556 21/06/16,17:40:59,19,10,1, 11.8,1,1, 12.323, 10628.457, 230.064, 52698.568 21/06/16,17:41:00,00,10,1, 11.8,1,1, 12.323, 10628.456, 230.064, 52698.568 21/06/16,17:41:00,01,10,1, 11.8,1,1, 12.323, 10628.427, 230.069, 52698.479 21/06/16,17:41:00,02,10,1, 11.8,1,1, 12.323, 10628.456, 230.062, 52698.492 21/06/16,17:41:00,03,10,1, 11.8,1,1, 12.323, 10628.427, 230.101, 52698.493 21/06/16,17:41:00,04,10,1, 11.8,1,1, 12.323, 10628.420, 230.063, 52698.517 21/06/16,17:41:00,05,10,1, 11.8,1,1, 12.323, 10628.444, 230.083, 52698.522 21/06/16,17:41:00,06,10,1, 11.8,1,1, 12.323, 10628.427, 230.072, 52698.498 21/06/16,17:41:00,07,10,1, 11.8,1,1, 12.323, 10628.448, 230.059, 52698.486 21/06/16,17:41:00,08,10,1, 11.8,1,1, 12.323, 10628.427, 230.052, 52698.513 21/06/16,17:41:00,09,10,1, 11.8,1,1, 12.323, 10628.428, 230.068, 52698.529 21/06/16,17:41:00,10,10,1, 11.8,1,1, 12.323, 10628.417, 230.062, 52698.551 21/06/16,17:41:00,11,10,1, 11.8,1,1, 12.323, 10628.450, 230.085, 52698.522 21/06/16,17:41:00,12,10,1, 11.8,1,1, 12.323, 10628.410, 230.065, 52698.500 21/06/16,17:41:00,13,10,1, 11.8,1,1, 12.323, 10628.435, 230.064, 52698.495 21/06/16,17:41:00,14,10,1, 11.8,1,1, 12.323, 10628.415, 230.090, 52698.538 21/06/16,17:41:00,15,10,1, 11.8,1,1, 12.323, 10628.426, 230.058, 52698.536 21/06/16,17:41:00,16,10,1, 11.8,1,1, 12.323, 10628.437, 230.041, 52698.518 21/06/16,17:41:00,17,10,1, 11.8,1,1, 12.323, 10628.427, 230.095, 52698.553 21/06/16,17:41:00,18,10,1, 11.8,1,1, 12.323, 10628.407, 230.082, 52698.541 21/06/16,17:41:00,19,10,1, 11.8,1,1, 12.323, 10628.373, 230.075, 52698.540 21/06/16,17:41:01,00,11,1, 11.9,1,1, 12.325, 10628.372, 230.075, 52698.540 21/06/16,17:41:01,01,11,1, 11.9,1,1, 12.325, 10628.401, 230.089, 52698.550 21/06/16,17:41:01,02,11,1, 11.9,1,1, 12.325, 10628.389, 230.058, 52698.535 21/06/16,17:41:01,03,11,1, 11.9,1,1, 12.325, 10628.407, 230.100, 52698.535 21/06/16,17:41:01,04,11,1, 11.9,1,1, 12.325, 10628.404, 230.076, 52698.529 21/06/16,17:41:01,05,11,1, 11.9,1,1, 12.325, 10628.401, 230.083, 52698.568 21/06/16,17:41:01,06,11,1, 11.9,1,1, 12.325, 10628.386, 230.095, 52698.617 21/06/16,17:41:01,07,11,1, 11.9,1,1, 12.325, 10628.410, 230.070, 52698.499 21/06/16,17:41:01,08,11,1, 11.9,1,1, 12.325, 10628.394, 230.094, 52698.632 21/06/16,17:41:01,09,11,1, 11.9,1,1, 12.325, 10628.424, 230.076, 52698.496 21/06/16,17:41:01,10,11,1, 11.9,1,1, 12.325, 10628.390, 230.076, 52698.533 21/06/16,17:41:01,11,11,1, 11.9,1,1, 12.325, 10628.409, 230.083, 52698.540 21/06/16,17:41:01,12,11,1, 11.9,1,1, 12.325, 10628.375, 230.106, 52698.511 21/06/16,17:41:01,13,11,1, 11.9,1,1, 12.325, 10628.375, 230.077, 52698.510 21/06/16,17:41:01,14,11,1, 11.9,1,1, 12.325, 10628.373, 230.077, 52698.535 21/06/16,17:41:01,15,11,1, 11.9,1,1, 12.325, 10628.369, 230.093, 52698.501 21/06/16,17:41:01,16,11,1, 11.9,1,1, 12.325, 10628.377, 230.074, 52698.562 21/06/16,17:41:01,17,11,1, 11.9,1,1, 12.325, 10628.370, 230.073, 52698.518 21/06/16,17:41:01,18,11,1, 11.9,1,1, 12.325, 10628.380, 230.068, 52698.499 21/06/16,17:41:01,19,11,1, 11.9,1,1, 12.325, 10628.382, 230.112, 52698.520 21/06/16,17:41:02,00,10,1, 11.9,1,1, 12.322, 10628.381, 230.112, 52698.520 21/06/16,17:41:02,01,10,1, 11.9,1,1, 12.322, 10628.387, 230.067, 52698.515 21/06/16,17:41:02,02,10,1, 11.9,1,1, 12.322, 10628.361, 230.073, 52698.528 21/06/16,17:41:02,03,10,1, 11.9,1,1, 12.322, 10628.391, 230.085, 52698.511 21/06/16,17:41:02,04,10,1, 11.9,1,1, 12.322, 10628.342, 230.069, 52698.514 21/06/16,17:41:02,05,10,1, 11.9,1,1, 12.322, 10628.364, 230.079, 52698.563 21/06/16,17:41:02,06,10,1, 11.9,1,1, 12.322, 10628.349, 230.074, 52698.561 21/06/16,17:41:02,07,10,1, 11.9,1,1, 12.322, 10628.361, 230.083, 52698.522 21/06/16,17:41:02,08,10,1, 11.9,1,1, 12.322, 10628.366, 230.081, 52698.533 21/06/16,17:41:02,09,10,1, 11.9,1,1, 12.322, 10628.372, 230.106, 52698.549 21/06/16,17:41:02,10,10,1, 11.9,1,1, 12.322, 10628.371, 230.068, 52698.564 21/06/16,17:41:02,11,10,1, 11.9,1,1, 12.322, 10628.386, 230.088, 52698.544 21/06/16,17:41:02,12,10,1, 11.9,1,1, 12.322, 10628.369, 230.092, 52698.546 21/06/16,17:41:02,13,10,1, 11.9,1,1, 12.322, 10628.370, 230.077, 52698.547 21/06/16,17:41:02,14,10,1, 11.9,1,1, 12.322, 10628.367, 230.071, 52698.544 21/06/16,17:41:02,15,10,1, 11.9,1,1, 12.322, 10628.375, 230.091, 52698.562 21/06/16,17:41:02,16,10,1, 11.9,1,1, 12.322, 10628.333, 230.084, 52698.551 21/06/16,17:41:02,17,10,1, 11.9,1,1, 12.322, 10628.367, 230.069, 52698.554 21/06/16,17:41:02,18,10,1, 11.9,1,1, 12.322, 10628.355, 230.092, 52698.572 21/06/16,17:41:02,19,10,1, 11.9,1,1, 12.322, 10628.356, 230.102, 52698.518 21/06/16,17:41:03,00,10,1, 11.8,1,1, 12.324, 10628.347, 230.102, 52698.518 21/06/16,17:41:03,01,10,1, 11.8,1,1, 12.324, 10628.336, 230.082, 52698.555 21/06/16,17:41:03,02,10,1, 11.8,1,1, 12.324, 10628.351, 230.109, 52698.554 21/06/16,17:41:03,03,10,1, 11.8,1,1, 12.324, 10628.367, 230.108, 52698.551 21/06/16,17:41:03,04,10,1, 11.8,1,1, 12.324, 10628.358, 230.106, 52698.551 21/06/16,17:41:03,05,10,1, 11.8,1,1, 12.324, 10628.338, 230.113, 52698.580 21/06/16,17:41:03,06,10,1, 11.8,1,1, 12.324, 10628.321, 230.132, 52698.568 21/06/16,17:41:03,07,10,1, 11.8,1,1, 12.324, 10628.334, 230.089, 52698.547 21/06/16,17:41:03,08,10,1, 11.8,1,1, 12.324, 10628.337, 230.129, 52698.549 21/06/16,17:41:03,09,10,1, 11.8,1,1, 12.324, 10628.342, 230.115, 52698.530 21/06/16,17:41:03,10,10,1, 11.8,1,1, 12.324, 10628.348, 230.105, 52698.544 21/06/16,17:41:03,11,10,1, 11.8,1,1, 12.324, 10628.330, 230.116, 52698.560 21/06/16,17:41:03,12,10,1, 11.8,1,1, 12.324, 10628.335, 230.116, 52698.588 21/06/16,17:41:03,13,10,1, 11.8,1,1, 12.324, 10628.316, 230.114, 52698.568 21/06/16,17:41:03,14,10,1, 11.8,1,1, 12.324, 10628.323, 230.122, 52698.582 21/06/16,17:41:03,15,10,1, 11.8,1,1, 12.324, 10628.332, 230.127, 52698.593 21/06/16,17:41:03,16,10,1, 11.8,1,1, 12.324, 10628.340, 230.114, 52698.571 21/06/16,17:41:03,17,10,1, 11.8,1,1, 12.324, 10628.357, 230.130, 52698.612 21/06/16,17:41:03,18,10,1, 11.8,1,1, 12.324, 10628.346, 230.117, 52698.603 21/06/16,17:41:03,19,10,1, 11.8,1,1, 12.324, 10628.308, 230.115, 52698.570 21/06/16,17:41:04,00,10,1, 11.9,1,1, 12.325, 10628.306, 230.115, 52698.570 21/06/16,17:41:04,01,10,1, 11.9,1,1, 12.325, 10628.326, 230.126, 52698.600 21/06/16,17:41:04,02,10,1, 11.9,1,1, 12.325, 10628.326, 230.117, 52698.634 21/06/16,17:41:04,03,10,1, 11.9,1,1, 12.325, 10628.286, 230.105, 52698.540 21/06/16,17:41:04,04,10,1, 11.9,1,1, 12.325, 10628.320, 230.122, 52698.585 21/06/16,17:41:04,05,10,1, 11.9,1,1, 12.325, 10628.310, 230.144, 52698.584 21/06/16,17:41:04,06,10,1, 11.9,1,1, 12.325, 10628.288, 230.111, 52698.584 21/06/16,17:41:04,07,10,1, 11.9,1,1, 12.325, 10628.294, 230.159, 52698.579 21/06/16,17:41:04,08,10,1, 11.9,1,1, 12.325, 10628.298, 230.137, 52698.598 21/06/16,17:41:04,09,10,1, 11.9,1,1, 12.325, 10628.295, 230.144, 52698.564 21/06/16,17:41:04,10,10,1, 11.9,1,1, 12.325, 10628.300, 230.132, 52698.546 21/06/16,17:41:04,11,10,1, 11.9,1,1, 12.325, 10628.306, 230.145, 52698.550 21/06/16,17:41:04,12,10,1, 11.9,1,1, 12.325, 10628.288, 230.131, 52698.575 21/06/16,17:41:04,13,10,1, 11.9,1,1, 12.325, 10628.287, 230.124, 52698.558 21/06/16,17:41:04,14,10,1, 11.9,1,1, 12.325, 10628.306, 230.145, 52698.542 21/06/16,17:41:04,15,10,1, 11.9,1,1, 12.325, 10628.294, 230.171, 52698.612 21/06/16,17:41:04,16,10,1, 11.9,1,1, 12.325, 10628.286, 230.151, 52698.551 21/06/16,17:41:04,17,10,1, 11.9,1,1, 12.325, 10628.280, 230.146, 52698.529 21/06/16,17:41:04,18,10,1, 11.9,1,1, 12.325, 10628.269, 230.160, 52698.555 21/06/16,17:41:04,19,10,1, 11.9,1,1, 12.325, 10628.275, 230.154, 52698.570 21/06/16,17:41:05,00,10,1, 11.9,1,1, 12.325, 10628.272, 230.154, 52698.570 21/06/16,17:41:05,01,10,1, 11.9,1,1, 12.325, 10628.263, 230.139, 52698.579 21/06/16,17:41:05,02,10,1, 11.9,1,1, 12.325, 10628.248, 230.156, 52698.632 21/06/16,17:41:05,03,10,1, 11.9,1,1, 12.325, 10628.260, 230.144, 52698.565 21/06/16,17:41:05,04,10,1, 11.9,1,1, 12.325, 10628.274, 230.157, 52698.565 21/06/16,17:41:05,05,10,1, 11.9,1,1, 12.325, 10628.268, 230.171, 52698.537 21/06/16,17:41:05,06,10,1, 11.9,1,1, 12.325, 10628.261, 230.169, 52698.584 21/06/16,17:41:05,07,10,1, 11.9,1,1, 12.325, 10628.247, 230.162, 52698.543 21/06/16,17:41:05,08,10,1, 11.9,1,1, 12.325, 10628.251, 230.132, 52698.591 21/06/16,17:41:05,09,10,1, 11.9,1,1, 12.325, 10628.223, 230.147, 52698.555 21/06/16,17:41:05,10,10,1, 11.9,1,1, 12.325, 10628.259, 230.153, 52698.538 21/06/16,17:41:05,11,10,1, 11.9,1,1, 12.325, 10628.246, 230.150, 52698.613 21/06/16,17:41:05,12,10,1, 11.9,1,1, 12.325, 10628.242, 230.176, 52698.556 21/06/16,17:41:05,13,10,1, 11.9,1,1, 12.325, 10628.235, 230.160, 52698.588 21/06/16,17:41:05,14,10,1, 11.9,1,1, 12.325, 10628.245, 230.163, 52698.611 21/06/16,17:41:05,15,10,1, 11.9,1,1, 12.325, 10628.262, 230.140, 52698.567 21/06/16,17:41:05,16,10,1, 11.9,1,1, 12.325, 10628.226, 230.168, 52698.550 21/06/16,17:41:05,17,10,1, 11.9,1,1, 12.325, 10628.240, 230.175, 52698.542 21/06/16,17:41:05,18,10,1, 11.9,1,1, 12.325, 10628.238, 230.183, 52698.553 21/06/16,17:41:05,19,10,1, 11.9,1,1, 12.325, 10628.244, 230.151, 52698.551 21/06/16,17:41:06,00,10,1, 11.7,1,1, 12.323, 10628.239, 230.151, 52698.551 21/06/16,17:41:06,01,10,1, 11.7,1,1, 12.323, 10628.223, 230.174, 52698.557 21/06/16,17:41:06,02,10,1, 11.7,1,1, 12.323, 10628.220, 230.173, 52698.601 21/06/16,17:41:06,03,10,1, 11.7,1,1, 12.323, 10628.221, 230.161, 52698.571 21/06/16,17:41:06,04,10,1, 11.7,1,1, 12.323, 10628.200, 230.181, 52698.578 21/06/16,17:41:06,05,10,1, 11.7,1,1, 12.323, 10628.185, 230.187, 52698.567 21/06/16,17:41:06,06,10,1, 11.7,1,1, 12.323, 10628.226, 230.204, 52698.580 21/06/16,17:41:06,07,10,1, 11.7,1,1, 12.323, 10628.204, 230.182, 52698.577 21/06/16,17:41:06,08,10,1, 11.7,1,1, 12.323, 10628.209, 230.176, 52698.551 21/06/16,17:41:06,09,10,1, 11.7,1,1, 12.323, 10628.215, 230.202, 52698.550 21/06/16,17:41:06,10,10,1, 11.7,1,1, 12.323, 10628.208, 230.172, 52698.550 21/06/16,17:41:06,11,10,1, 11.7,1,1, 12.323, 10628.193, 230.179, 52698.541 21/06/16,17:41:06,12,10,1, 11.7,1,1, 12.323, 10628.190, 230.195, 52698.568 21/06/16,17:41:06,13,10,1, 11.7,1,1, 12.323, 10628.188, 230.168, 52698.512 21/06/16,17:41:06,14,10,1, 11.7,1,1, 12.323, 10628.204, 230.209, 52698.560 21/06/16,17:41:06,15,10,1, 11.7,1,1, 12.323, 10628.178, 230.194, 52698.539 21/06/16,17:41:06,16,10,1, 11.7,1,1, 12.323, 10628.195, 230.192, 52698.570 21/06/16,17:41:06,17,10,1, 11.7,1,1, 12.323, 10628.175, 230.189, 52698.575 21/06/16,17:41:06,18,10,1, 11.7,1,1, 12.323, 10628.172, 230.162, 52698.579 21/06/16,17:41:06,19,10,1, 11.7,1,1, 12.323, 10628.208, 230.200, 52698.573 21/06/16,17:41:07,00,10,1, 11.9,1,1, 12.320, 10628.206, 230.200, 52698.573 21/06/16,17:41:07,01,10,1, 11.9,1,1, 12.320, 10628.168, 230.194, 52698.556 21/06/16,17:41:07,02,10,1, 11.9,1,1, 12.320, 10628.160, 230.177, 52698.575 21/06/16,17:41:07,03,10,1, 11.9,1,1, 12.320, 10628.167, 230.204, 52698.576 21/06/16,17:41:07,04,10,1, 11.9,1,1, 12.320, 10628.158, 230.147, 52698.564 21/06/16,17:41:07,05,10,1, 11.9,1,1, 12.320, 10628.150, 230.190, 52698.543 21/06/16,17:41:07,06,10,1, 11.9,1,1, 12.320, 10628.156, 230.200, 52698.551 21/06/16,17:41:07,07,10,1, 11.9,1,1, 12.320, 10628.145, 230.186, 52698.553 21/06/16,17:41:07,08,10,1, 11.9,1,1, 12.320, 10628.157, 230.209, 52698.549 21/06/16,17:41:07,09,10,1, 11.9,1,1, 12.320, 10628.140, 230.185, 52698.559 21/06/16,17:41:07,10,10,1, 11.9,1,1, 12.320, 10628.142, 230.184, 52698.534 21/06/16,17:41:07,11,10,1, 11.9,1,1, 12.320, 10628.157, 230.164, 52698.580 21/06/16,17:41:07,12,10,1, 11.9,1,1, 12.320, 10628.151, 230.180, 52698.559 21/06/16,17:41:07,13,10,1, 11.9,1,1, 12.320, 10628.145, 230.193, 52698.536 21/06/16,17:41:07,14,10,1, 11.9,1,1, 12.320, 10628.140, 230.205, 52698.559 21/06/16,17:41:07,15,10,1, 11.9,1,1, 12.320, 10628.150, 230.193, 52698.538 21/06/16,17:41:07,16,10,1, 11.9,1,1, 12.320, 10628.145, 230.180, 52698.585 21/06/16,17:41:07,17,10,1, 11.9,1,1, 12.320, 10628.134, 230.199, 52698.564 21/06/16,17:41:07,18,10,1, 11.9,1,1, 12.320, 10628.135, 230.202, 52698.592 21/06/16,17:41:07,19,10,1, 11.9,1,1, 12.320, 10628.118, 230.209, 52698.594 21/06/16,17:41:08,00,10,1, 11.9,1,1, 12.322, 10628.114, 230.209, 52698.594 21/06/16,17:41:08,01,10,1, 11.9,1,1, 12.322, 10628.134, 230.198, 52698.517 21/06/16,17:41:08,02,10,1, 11.9,1,1, 12.322, 10628.130, 230.220, 52698.601 21/06/16,17:41:08,03,10,1, 11.9,1,1, 12.322, 10628.131, 230.229, 52698.605 21/06/16,17:41:08,04,10,1, 11.9,1,1, 12.322, 10628.145, 230.206, 52698.557 21/06/16,17:41:08,05,10,1, 11.9,1,1, 12.322, 10628.147, 230.214, 52698.609 21/06/16,17:41:08,06,10,1, 11.9,1,1, 12.322, 10628.128, 230.227, 52698.557 21/06/16,17:41:08,07,10,1, 11.9,1,1, 12.322, 10628.139, 230.225, 52698.484 21/06/16,17:41:08,08,10,1, 11.9,1,1, 12.322, 10628.095, 230.217, 52698.548 21/06/16,17:41:08,09,10,1, 11.9,1,1, 12.322, 10628.093, 230.224, 52698.565 21/06/16,17:41:08,10,10,1, 11.9,1,1, 12.322, 10628.106, 230.217, 52698.566 21/06/16,17:41:08,11,10,1, 11.9,1,1, 12.322, 10628.100, 230.222, 52698.558 21/06/16,17:41:08,12,10,1, 11.9,1,1, 12.322, 10628.092, 230.214, 52698.541 21/06/16,17:41:08,13,10,1, 11.9,1,1, 12.322, 10628.097, 230.231, 52698.530 21/06/16,17:41:08,14,10,1, 11.9,1,1, 12.322, 10628.112, 230.240, 52698.554 21/06/16,17:41:08,15,10,1, 11.9,1,1, 12.322, 10628.088, 230.248, 52698.549 21/06/16,17:41:08,16,10,1, 11.9,1,1, 12.322, 10628.072, 230.207, 52698.547 21/06/16,17:41:08,17,10,1, 11.9,1,1, 12.322, 10628.066, 230.223, 52698.509 21/06/16,17:41:08,18,10,1, 11.9,1,1, 12.322, 10628.078, 230.216, 52698.528 21/06/16,17:41:08,19,10,1, 11.9,1,1, 12.322, 10628.077, 230.207, 52698.508 21/06/16,17:41:09,00,10,1, 11.8,1,1, 12.324, 10628.072, 230.207, 52698.508 21/06/16,17:41:09,01,10,1, 11.8,1,1, 12.324, 10628.081, 230.234, 52698.568 21/06/16,17:41:09,02,10,1, 11.8,1,1, 12.324, 10628.094, 230.241, 52698.549 21/06/16,17:41:09,03,10,1, 11.8,1,1, 12.324, 10628.081, 230.216, 52698.539 21/06/16,17:41:09,04,10,1, 11.8,1,1, 12.324, 10628.082, 230.209, 52698.519 21/06/16,17:41:09,05,10,1, 11.8,1,1, 12.324, 10628.073, 230.207, 52698.512 21/06/16,17:41:09,06,10,1, 11.8,1,1, 12.324, 10628.064, 230.254, 52698.545 21/06/16,17:41:09,07,10,1, 11.8,1,1, 12.324, 10628.058, 230.235, 52698.527 21/06/16,17:41:09,08,10,1, 11.8,1,1, 12.324, 10628.034, 230.239, 52698.563 21/06/16,17:41:09,09,10,1, 11.8,1,1, 12.324, 10628.047, 230.261, 52698.572 21/06/16,17:41:09,10,10,1, 11.8,1,1, 12.324, 10628.046, 230.251, 52698.595 21/06/16,17:41:09,11,10,1, 11.8,1,1, 12.324, 10628.042, 230.222, 52698.552 21/06/16,17:41:09,12,10,1, 11.8,1,1, 12.324, 10628.056, 230.238, 52698.579 21/06/16,17:41:09,13,10,1, 11.8,1,1, 12.324, 10628.059, 230.243, 52698.574 21/06/16,17:41:09,14,10,1, 11.8,1,1, 12.324, 10628.034, 230.253, 52698.558 21/06/16,17:41:09,15,10,1, 11.8,1,1, 12.324, 10628.045, 230.237, 52698.571 21/06/16,17:41:09,16,10,1, 11.8,1,1, 12.324, 10628.033, 230.266, 52698.546 21/06/16,17:41:09,17,10,1, 11.8,1,1, 12.324, 10628.056, 230.245, 52698.575 21/06/16,17:41:09,18,10,1, 11.8,1,1, 12.324, 10628.030, 230.252, 52698.712 21/06/16,17:41:09,19,10,1, 11.8,1,1, 12.324, 10628.022, 230.256, 52698.582 21/06/16,17:41:10,00,11,1, 11.9,1,1, 12.323, 10628.014, 230.256, 52698.582 21/06/16,17:41:10,01,11,1, 11.9,1,1, 12.323, 10628.000, 230.259, 52698.610 21/06/16,17:41:10,02,11,1, 11.9,1,1, 12.323, 10628.025, 230.273, 52698.674 21/06/16,17:41:10,03,11,1, 11.9,1,1, 12.323, 10628.038, 230.282, 52698.623 21/06/16,17:41:10,04,11,1, 11.9,1,1, 12.323, 10628.038, 230.282, 52698.590 21/06/16,17:41:10,05,11,1, 11.9,1,1, 12.323, 10628.020, 230.281, 52698.595 21/06/16,17:41:10,06,11,1, 11.9,1,1, 12.323, 10628.015, 230.261, 52698.530 21/06/16,17:41:10,07,11,1, 11.9,1,1, 12.323, 10628.043, 230.279, 52698.581 21/06/16,17:41:10,08,11,1, 11.9,1,1, 12.323, 10628.036, 230.252, 52698.562 21/06/16,17:41:10,09,11,1, 11.9,1,1, 12.323, 10628.018, 230.295, 52698.541 21/06/16,17:41:10,10,11,1, 11.9,1,1, 12.323, 10628.025, 230.281, 52698.524 21/06/16,17:41:10,11,11,1, 11.9,1,1, 12.323, 10628.030, 230.270, 52698.552 21/06/16,17:41:10,12,11,1, 11.9,1,1, 12.323, 10627.994, 230.266, 52698.540 21/06/16,17:41:10,13,11,1, 11.9,1,1, 12.323, 10628.006, 230.289, 52698.541 21/06/16,17:41:10,14,11,1, 11.9,1,1, 12.323, 10627.998, 230.297, 52698.563 21/06/16,17:41:10,15,11,1, 11.9,1,1, 12.323, 10627.983, 230.292, 52698.563 21/06/16,17:41:10,16,11,1, 11.9,1,1, 12.323, 10627.987, 230.263, 52698.552 21/06/16,17:41:10,17,11,1, 11.9,1,1, 12.323, 10627.966, 230.282, 52698.510 21/06/16,17:41:10,18,11,1, 11.9,1,1, 12.323, 10627.969, 230.287, 52698.545 21/06/16,17:41:10,19,11,1, 11.9,1,1, 12.323, 10628.012, 230.293, 52698.536 21/06/16,17:41:11,00,10,1, 11.9,1,1, 12.327, 10628.005, 230.293, 52698.536 21/06/16,17:41:11,01,10,1, 11.9,1,1, 12.327, 10627.960, 230.281, 52698.520 21/06/16,17:41:11,02,10,1, 11.9,1,1, 12.327, 10627.985, 230.292, 52698.544 21/06/16,17:41:11,03,10,1, 11.9,1,1, 12.327, 10627.989, 230.300, 52698.546 21/06/16,17:41:11,04,10,1, 11.9,1,1, 12.327, 10627.967, 230.267, 52698.532 21/06/16,17:41:11,05,10,1, 11.9,1,1, 12.327, 10627.989, 230.295, 52698.518 21/06/16,17:41:11,06,10,1, 11.9,1,1, 12.327, 10627.998, 230.294, 52698.306 21/06/16,17:41:11,07,10,1, 11.9,1,1, 12.327, 10627.978, 230.284, 52698.513 21/06/16,17:41:11,08,10,1, 11.9,1,1, 12.327, 10627.959, 230.295, 52698.548 21/06/16,17:41:11,09,10,1, 11.9,1,1, 12.327, 10627.962, 230.298, 52698.539 21/06/16,17:41:11,10,10,1, 11.9,1,1, 12.327, 10627.999, 230.311, 52698.599 21/06/16,17:41:11,11,10,1, 11.9,1,1, 12.327, 10627.966, 230.283, 52698.495 21/06/16,17:41:11,12,10,1, 11.9,1,1, 12.327, 10627.978, 230.316, 52698.580 21/06/16,17:41:11,13,10,1, 11.9,1,1, 12.327, 10627.962, 230.333, 52698.525 21/06/16,17:41:11,14,10,1, 11.9,1,1, 12.327, 10627.959, 230.321, 52698.578 21/06/16,17:41:11,15,10,1, 11.9,1,1, 12.327, 10627.960, 230.280, 52698.527 21/06/16,17:41:11,16,10,1, 11.9,1,1, 12.327, 10627.944, 230.313, 52698.540 21/06/16,17:41:11,17,10,1, 11.9,1,1, 12.327, 10627.965, 230.305, 52698.532 21/06/16,17:41:11,18,10,1, 11.9,1,1, 12.327, 10627.950, 230.328, 52698.538 21/06/16,17:41:11,19,10,1, 11.9,1,1, 12.327, 10627.935, 230.295, 52698.557 21/06/16,17:41:12,00,10,1, 11.8,1,1, 12.323, 10627.930, 230.295, 52698.557 21/06/16,17:41:12,01,10,1, 11.8,1,1, 12.323, 10627.975, 230.310, 52698.545 21/06/16,17:41:12,02,10,1, 11.8,1,1, 12.323, 10627.926, 230.312, 52698.576 21/06/16,17:41:12,03,10,1, 11.8,1,1, 12.323, 10627.931, 230.316, 52698.550 21/06/16,17:41:12,04,10,1, 11.8,1,1, 12.323, 10627.933, 230.330, 52698.567 21/06/16,17:41:12,05,10,1, 11.8,1,1, 12.323, 10627.967, 230.362, 52698.581 21/06/16,17:41:12,06,10,1, 11.8,1,1, 12.323, 10627.914, 230.327, 52698.493 21/06/16,17:41:12,07,10,1, 11.8,1,1, 12.323, 10627.951, 230.330, 52698.531 21/06/16,17:41:12,08,10,1, 11.8,1,1, 12.323, 10627.958, 230.354, 52698.515 21/06/16,17:41:12,09,10,1, 11.8,1,1, 12.323, 10627.922, 230.340, 52698.561 21/06/16,17:41:12,10,10,1, 11.8,1,1, 12.323, 10627.925, 230.300, 52698.564 21/06/16,17:41:12,11,10,1, 11.8,1,1, 12.323, 10627.920, 230.353, 52698.560 21/06/16,17:41:12,12,10,1, 11.8,1,1, 12.323, 10627.955, 230.335, 52698.590 21/06/16,17:41:12,13,10,1, 11.8,1,1, 12.323, 10627.948, 230.344, 52698.554 21/06/16,17:41:12,14,10,1, 11.8,1,1, 12.323, 10627.932, 230.331, 52698.535 21/06/16,17:41:12,15,10,1, 11.8,1,1, 12.323, 10627.928, 230.323, 52698.533 21/06/16,17:41:12,16,10,1, 11.8,1,1, 12.323, 10627.922, 230.355, 52698.583 21/06/16,17:41:12,17,10,1, 11.8,1,1, 12.323, 10627.896, 230.341, 52698.547 21/06/16,17:41:12,18,10,1, 11.8,1,1, 12.323, 10627.925, 230.376, 52698.526 21/06/16,17:41:12,19,10,1, 11.8,1,1, 12.323, 10627.913, 230.372, 52698.548 21/06/16,17:41:13,00,10,1, 11.8,1,1, 12.322, 10627.905, 230.372, 52698.548 21/06/16,17:41:13,01,10,1, 11.8,1,1, 12.322, 10627.919, 230.366, 52698.552 21/06/16,17:41:13,02,10,1, 11.8,1,1, 12.322, 10627.918, 230.363, 52698.570 21/06/16,17:41:13,03,10,1, 11.8,1,1, 12.322, 10627.907, 230.360, 52698.582 21/06/16,17:41:13,04,10,1, 11.8,1,1, 12.322, 10627.914, 230.385, 52698.584 21/06/16,17:41:13,05,10,1, 11.8,1,1, 12.322, 10627.918, 230.378, 52698.566 21/06/16,17:41:13,06,10,1, 11.8,1,1, 12.322, 10627.900, 230.372, 52698.561 21/06/16,17:41:13,07,10,1, 11.8,1,1, 12.322, 10627.893, 230.396, 52698.573 21/06/16,17:41:13,08,10,1, 11.8,1,1, 12.322, 10627.906, 230.370, 52698.530 21/06/16,17:41:13,09,10,1, 11.8,1,1, 12.322, 10627.903, 230.358, 52698.519 21/06/16,17:41:13,10,10,1, 11.8,1,1, 12.322, 10627.877, 230.341, 52698.522 21/06/16,17:41:13,11,10,1, 11.8,1,1, 12.322, 10627.890, 230.378, 52698.563 21/06/16,17:41:13,12,10,1, 11.8,1,1, 12.322, 10627.893, 230.369, 52698.598 21/06/16,17:41:13,13,10,1, 11.8,1,1, 12.322, 10627.870, 230.390, 52698.559 21/06/16,17:41:13,14,10,1, 11.8,1,1, 12.322, 10627.876, 230.388, 52698.556 21/06/16,17:41:13,15,10,1, 11.8,1,1, 12.322, 10627.870, 230.383, 52698.529 21/06/16,17:41:13,16,10,1, 11.8,1,1, 12.322, 10627.883, 230.354, 52698.529 21/06/16,17:41:13,17,10,1, 11.8,1,1, 12.322, 10627.905, 230.384, 52698.547 21/06/16,17:41:13,18,10,1, 11.8,1,1, 12.322, 10627.876, 230.356, 52698.551 21/06/16,17:41:13,19,10,1, 11.8,1,1, 12.322, 10627.843, 230.385, 52698.546 21/06/16,17:41:14,00,10,1, 11.9,1,1, 12.322, 10627.838, 230.385, 52698.546 21/06/16,17:41:14,01,10,1, 11.9,1,1, 12.322, 10627.840, 230.398, 52698.557 21/06/16,17:41:14,02,10,1, 11.9,1,1, 12.322, 10627.869, 230.402, 52698.643 21/06/16,17:41:14,03,10,1, 11.9,1,1, 12.322, 10627.856, 230.420, 52698.621 21/06/16,17:41:14,04,10,1, 11.9,1,1, 12.322, 10627.873, 230.419, 52698.540 21/06/16,17:41:14,05,10,1, 11.9,1,1, 12.322, 10627.836, 230.411, 52698.593 21/06/16,17:41:14,06,10,1, 11.9,1,1, 12.322, 10627.858, 230.397, 52698.565 21/06/16,17:41:14,07,10,1, 11.9,1,1, 12.322, 10627.861, 230.413, 52698.573 21/06/16,17:41:14,08,10,1, 11.9,1,1, 12.322, 10627.857, 230.421, 52698.554 21/06/16,17:41:14,09,10,1, 11.9,1,1, 12.322, 10627.857, 230.432, 52698.580 21/06/16,17:41:14,10,10,1, 11.9,1,1, 12.322, 10627.851, 230.417, 52698.560 21/06/16,17:41:14,11,10,1, 11.9,1,1, 12.322, 10627.841, 230.408, 52698.522 21/06/16,17:41:14,12,10,1, 11.9,1,1, 12.322, 10627.852, 230.402, 52698.551 21/06/16,17:41:14,13,10,1, 11.9,1,1, 12.322, 10627.824, 230.419, 52698.565 21/06/16,17:41:14,14,10,1, 11.9,1,1, 12.322, 10627.852, 230.422, 52698.619 21/06/16,17:41:14,15,10,1, 11.9,1,1, 12.322, 10627.808, 230.413, 52698.671 21/06/16,17:41:14,16,10,1, 11.9,1,1, 12.322, 10627.875, 230.421, 52698.562 21/06/16,17:41:14,17,10,1, 11.9,1,1, 12.322, 10627.841, 230.421, 52698.569 21/06/16,17:41:14,18,10,1, 11.9,1,1, 12.322, 10627.829, 230.410, 52698.563 21/06/16,17:41:14,19,10,1, 11.9,1,1, 12.322, 10627.825, 230.433, 52698.557 21/06/16,17:41:15,00,10,1, 11.9,1,1, 12.323, 10627.822, 230.433, 52698.557 21/06/16,17:41:15,01,10,1, 11.9,1,1, 12.323, 10627.809, 230.420, 52698.607 21/06/16,17:41:15,02,10,1, 11.9,1,1, 12.323, 10627.822, 230.417, 52698.556 21/06/16,17:41:15,03,10,1, 11.9,1,1, 12.323, 10627.798, 230.423, 52698.580 21/06/16,17:41:15,04,10,1, 11.9,1,1, 12.323, 10627.828, 230.410, 52698.583 21/06/16,17:41:15,05,10,1, 11.9,1,1, 12.323, 10627.829, 230.444, 52698.576 21/06/16,17:41:15,06,10,1, 11.9,1,1, 12.323, 10627.787, 230.407, 52698.528 21/06/16,17:41:15,07,10,1, 11.9,1,1, 12.323, 10627.799, 230.436, 52698.621 21/06/16,17:41:15,08,10,1, 11.9,1,1, 12.323, 10627.797, 230.442, 52698.544 21/06/16,17:41:15,09,10,1, 11.9,1,1, 12.323, 10627.814, 230.432, 52698.594 21/06/16,17:41:15,10,10,1, 11.9,1,1, 12.323, 10627.779, 230.431, 52698.586 21/06/16,17:41:15,11,10,1, 11.9,1,1, 12.323, 10627.798, 230.451, 52698.569 21/06/16,17:41:15,12,10,1, 11.9,1,1, 12.323, 10627.795, 230.476, 52698.583 21/06/16,17:41:15,13,10,1, 11.9,1,1, 12.323, 10627.772, 230.463, 52698.584 21/06/16,17:41:15,14,10,1, 11.9,1,1, 12.323, 10627.801, 230.452, 52698.562 21/06/16,17:41:15,15,10,1, 11.9,1,1, 12.323, 10627.764, 230.470, 52698.591 21/06/16,17:41:15,16,10,1, 11.9,1,1, 12.323, 10627.790, 230.462, 52698.595 21/06/16,17:41:15,17,10,1, 11.9,1,1, 12.323, 10627.777, 230.465, 52698.588 21/06/16,17:41:15,18,10,1, 11.9,1,1, 12.323, 10627.766, 230.436, 52698.554 21/06/16,17:41:15,19,10,1, 11.9,1,1, 12.323, 10627.762, 230.465, 52698.595 21/06/16,17:41:16,00,10,1, 11.9,1,1, 12.321, 10627.755, 230.465, 52698.595 21/06/16,17:41:16,01,10,1, 11.9,1,1, 12.321, 10627.745, 230.457, 52698.559 21/06/16,17:41:16,02,10,1, 11.9,1,1, 12.321, 10627.771, 230.464, 52698.586 21/06/16,17:41:16,03,10,1, 11.9,1,1, 12.321, 10627.773, 230.448, 52698.590 21/06/16,17:41:16,04,10,1, 11.9,1,1, 12.321, 10627.774, 230.465, 52698.571 21/06/16,17:41:16,05,10,1, 11.9,1,1, 12.321, 10627.769, 230.462, 52698.609 21/06/16,17:41:16,06,10,1, 11.9,1,1, 12.321, 10627.760, 230.484, 52698.520 21/06/16,17:41:16,07,10,1, 11.9,1,1, 12.321, 10627.757, 230.506, 52698.549 21/06/16,17:41:16,08,10,1, 11.9,1,1, 12.321, 10627.710, 230.472, 52698.555 21/06/16,17:41:16,09,10,1, 11.9,1,1, 12.321, 10627.746, 230.496, 52698.521 21/06/16,17:41:16,10,10,1, 11.9,1,1, 12.321, 10627.717, 230.493, 52698.526 21/06/16,17:41:16,11,10,1, 11.9,1,1, 12.321, 10627.746, 230.509, 52698.538 21/06/16,17:41:16,12,10,1, 11.9,1,1, 12.321, 10627.739, 230.496, 52698.516 21/06/16,17:41:16,13,10,1, 11.9,1,1, 12.321, 10627.740, 230.497, 52698.553 21/06/16,17:41:16,14,10,1, 11.9,1,1, 12.321, 10627.709, 230.479, 52698.525 21/06/16,17:41:16,15,10,1, 11.9,1,1, 12.321, 10627.722, 230.509, 52698.578 21/06/16,17:41:16,16,10,1, 11.9,1,1, 12.321, 10627.721, 230.491, 52698.485 21/06/16,17:41:16,17,10,1, 11.9,1,1, 12.321, 10627.743, 230.505, 52698.596 21/06/16,17:41:16,18,10,1, 11.9,1,1, 12.321, 10627.712, 230.512, 52698.563 21/06/16,17:41:16,19,10,1, 11.9,1,1, 12.321, 10627.731, 230.511, 52698.602 21/06/16,17:41:17,00,11,1, 11.8,1,1, 12.323, 10627.730, 230.511, 52698.602 21/06/16,17:41:17,01,11,1, 11.8,1,1, 12.323, 10627.719, 230.499, 52698.575 21/06/16,17:41:17,02,11,1, 11.8,1,1, 12.323, 10627.732, 230.510, 52698.594 21/06/16,17:41:17,03,11,1, 11.8,1,1, 12.323, 10627.701, 230.523, 52698.578 21/06/16,17:41:17,04,11,1, 11.8,1,1, 12.323, 10627.709, 230.525, 52698.523 21/06/16,17:41:17,05,11,1, 11.8,1,1, 12.323, 10627.702, 230.507, 52698.584 21/06/16,17:41:17,06,11,1, 11.8,1,1, 12.323, 10627.688, 230.495, 52698.548 21/06/16,17:41:17,07,11,1, 11.8,1,1, 12.323, 10627.681, 230.511, 52698.584 21/06/16,17:41:17,08,11,1, 11.8,1,1, 12.323, 10627.698, 230.516, 52698.558 21/06/16,17:41:17,09,11,1, 11.8,1,1, 12.323, 10627.707, 230.532, 52698.559 21/06/16,17:41:17,10,11,1, 11.8,1,1, 12.323, 10627.692, 230.536, 52698.602 21/06/16,17:41:17,11,11,1, 11.8,1,1, 12.323, 10627.697, 230.535, 52698.452 21/06/16,17:41:17,12,11,1, 11.8,1,1, 12.323, 10627.680, 230.534, 52698.629 21/06/16,17:41:17,13,11,1, 11.8,1,1, 12.323, 10627.713, 230.526, 52698.588 21/06/16,17:41:17,14,11,1, 11.8,1,1, 12.323, 10627.702, 230.515, 52698.556 21/06/16,17:41:17,15,11,1, 11.8,1,1, 12.323, 10627.687, 230.548, 52698.596 21/06/16,17:41:17,16,11,1, 11.8,1,1, 12.323, 10627.682, 230.521, 52698.577 21/06/16,17:41:17,17,11,1, 11.8,1,1, 12.323, 10627.685, 230.560, 52698.511 21/06/16,17:41:17,18,11,1, 11.8,1,1, 12.323, 10627.687, 230.540, 52698.627 21/06/16,17:41:17,19,11,1, 11.8,1,1, 12.323, 10627.663, 230.526, 52698.593 21/06/16,17:41:18,00,10,1, 11.8,1,1, 12.323, 10627.663, 230.526, 52698.593 21/06/16,17:41:18,01,10,1, 11.8,1,1, 12.323, 10627.676, 230.551, 52698.608 21/06/16,17:41:18,02,10,1, 11.8,1,1, 12.323, 10627.670, 230.523, 52698.628 21/06/16,17:41:18,03,10,1, 11.8,1,1, 12.323, 10627.675, 230.490, 52698.584 21/06/16,17:41:18,04,10,1, 11.8,1,1, 12.323, 10627.632, 230.554, 52698.573 21/06/16,17:41:18,05,10,1, 11.8,1,1, 12.323, 10627.657, 230.545, 52698.644 21/06/16,17:41:18,06,10,1, 11.8,1,1, 12.323, 10627.658, 230.532, 52698.535 21/06/16,17:41:18,07,10,1, 11.8,1,1, 12.323, 10627.672, 230.551, 52698.556 21/06/16,17:41:18,08,10,1, 11.8,1,1, 12.323, 10627.656, 230.565, 52698.544 21/06/16,17:41:18,09,10,1, 11.8,1,1, 12.323, 10627.634, 230.539, 52698.585 21/06/16,17:41:18,10,10,1, 11.8,1,1, 12.323, 10627.636, 230.546, 52698.601 21/06/16,17:41:18,11,10,1, 11.8,1,1, 12.323, 10627.616, 230.558, 52698.577 21/06/16,17:41:18,12,10,1, 11.8,1,1, 12.323, 10627.645, 230.578, 52698.570 21/06/16,17:41:18,13,10,1, 11.8,1,1, 12.323, 10627.640, 230.535, 52698.575 21/06/16,17:41:18,14,10,1, 11.8,1,1, 12.323, 10627.647, 230.568, 52698.576 21/06/16,17:41:18,15,10,1, 11.8,1,1, 12.323, 10627.623, 230.543, 52698.575 21/06/16,17:41:18,16,10,1, 11.8,1,1, 12.323, 10627.628, 230.541, 52698.535 21/06/16,17:41:18,17,10,1, 11.8,1,1, 12.323, 10627.630, 230.568, 52698.582 21/06/16,17:41:18,18,10,1, 11.8,1,1, 12.323, 10627.632, 230.553, 52698.562 21/06/16,17:41:18,19,10,1, 11.8,1,1, 12.323, 10627.628, 230.562, 52698.593 21/06/16,17:41:19,00,11,1, 11.9,1,1, 12.324, 10627.621, 230.562, 52698.593 21/06/16,17:41:19,01,11,1, 11.9,1,1, 12.324, 10627.625, 230.573, 52698.574 21/06/16,17:41:19,02,11,1, 11.9,1,1, 12.324, 10627.632, 230.571, 52698.561 21/06/16,17:41:19,03,11,1, 11.9,1,1, 12.324, 10627.637, 230.577, 52698.590 21/06/16,17:41:19,04,11,1, 11.9,1,1, 12.324, 10627.610, 230.575, 52698.560 21/06/16,17:41:19,05,11,1, 11.9,1,1, 12.324, 10627.613, 230.571, 52698.557 21/06/16,17:41:19,06,11,1, 11.9,1,1, 12.324, 10627.603, 230.593, 52698.581 21/06/16,17:41:19,07,11,1, 11.9,1,1, 12.324, 10627.596, 230.578, 52698.601 21/06/16,17:41:19,08,11,1, 11.9,1,1, 12.324, 10627.596, 230.594, 52698.608 21/06/16,17:41:19,09,11,1, 11.9,1,1, 12.324, 10627.606, 230.579, 52698.589 21/06/16,17:41:19,10,11,1, 11.9,1,1, 12.324, 10627.608, 230.577, 52698.589 21/06/16,17:41:19,11,11,1, 11.9,1,1, 12.324, 10627.608, 230.603, 52698.620 21/06/16,17:41:19,12,11,1, 11.9,1,1, 12.324, 10627.596, 230.585, 52698.592 21/06/16,17:41:19,13,11,1, 11.9,1,1, 12.324, 10627.587, 230.597, 52698.580 21/06/16,17:41:19,14,11,1, 11.9,1,1, 12.324, 10627.621, 230.596, 52698.576 21/06/16,17:41:19,15,11,1, 11.9,1,1, 12.324, 10627.594, 230.604, 52698.552 21/06/16,17:41:19,16,11,1, 11.9,1,1, 12.324, 10627.571, 230.595, 52698.550 21/06/16,17:41:19,17,11,1, 11.9,1,1, 12.324, 10627.586, 230.606, 52698.564 21/06/16,17:41:19,18,11,1, 11.9,1,1, 12.324, 10627.573, 230.589, 52698.555 21/06/16,17:41:19,19,11,1, 11.9,1,1, 12.324, 10627.585, 230.582, 52698.540 21/06/16,17:41:20,00,11,1, 11.9,1,1, 12.326, 10627.580, 230.582, 52698.540 21/06/16,17:41:20,01,11,1, 11.9,1,1, 12.326, 10627.583, 230.583, 52698.598 21/06/16,17:41:20,02,11,1, 11.9,1,1, 12.326, 10627.564, 230.607, 52698.663 21/06/16,17:41:20,03,11,1, 11.9,1,1, 12.326, 10627.584, 230.597, 52698.598 21/06/16,17:41:20,04,11,1, 11.9,1,1, 12.326, 10627.580, 230.606, 52698.584 21/06/16,17:41:20,05,11,1, 11.9,1,1, 12.326, 10627.535, 230.577, 52698.621 21/06/16,17:41:20,06,11,1, 11.9,1,1, 12.326, 10627.551, 230.599, 52698.575 21/06/16,17:41:20,07,11,1, 11.9,1,1, 12.326, 10627.582, 230.594, 52698.549 21/06/16,17:41:20,08,11,1, 11.9,1,1, 12.326, 10627.569, 230.578, 52698.519 21/06/16,17:41:20,09,11,1, 11.9,1,1, 12.326, 10627.566, 230.588, 52698.568 21/06/16,17:41:20,10,11,1, 11.9,1,1, 12.326, 10627.540, 230.603, 52698.544 21/06/16,17:41:20,11,11,1, 11.9,1,1, 12.326, 10627.556, 230.582, 52698.537 21/06/16,17:41:20,12,11,1, 11.9,1,1, 12.326, 10627.541, 230.581, 52698.556 21/06/16,17:41:20,13,11,1, 11.9,1,1, 12.326, 10627.547, 230.603, 52698.528 21/06/16,17:41:20,14,11,1, 11.9,1,1, 12.326, 10627.546, 230.598, 52698.564 21/06/16,17:41:20,15,11,1, 11.9,1,1, 12.326, 10627.558, 230.580, 52698.571 21/06/16,17:41:20,16,11,1, 11.9,1,1, 12.326, 10627.538, 230.578, 52698.546 21/06/16,17:41:20,17,11,1, 11.9,1,1, 12.326, 10627.540, 230.579, 52698.555 21/06/16,17:41:20,18,11,1, 11.9,1,1, 12.326, 10627.526, 230.589, 52698.555 21/06/16,17:41:20,19,11,1, 11.9,1,1, 12.326, 10627.533, 230.599, 52698.497 21/06/16,17:41:21,00,10,1, 11.9,1,1, 12.325, 10627.530, 230.599, 52698.497 21/06/16,17:41:21,01,10,1, 11.9,1,1, 12.325, 10627.552, 230.642, 52698.574 21/06/16,17:41:21,02,10,1, 11.9,1,1, 12.325, 10627.530, 230.623, 52698.567 21/06/16,17:41:21,03,10,1, 11.9,1,1, 12.325, 10627.520, 230.612, 52698.556 21/06/16,17:41:21,04,10,1, 11.9,1,1, 12.325, 10627.537, 230.605, 52698.537 21/06/16,17:41:21,05,10,1, 11.9,1,1, 12.325, 10627.535, 230.612, 52698.528 21/06/16,17:41:21,06,10,1, 11.9,1,1, 12.325, 10627.534, 230.624, 52698.570 21/06/16,17:41:21,07,10,1, 11.9,1,1, 12.325, 10627.523, 230.598, 52698.529 21/06/16,17:41:21,08,10,1, 11.9,1,1, 12.325, 10627.519, 230.633, 52698.590 21/06/16,17:41:21,09,10,1, 11.9,1,1, 12.325, 10627.515, 230.619, 52698.524 21/06/16,17:41:21,10,10,1, 11.9,1,1, 12.325, 10627.518, 230.621, 52698.559 21/06/16,17:41:21,11,10,1, 11.9,1,1, 12.325, 10627.496, 230.611, 52698.544 21/06/16,17:41:21,12,10,1, 11.9,1,1, 12.325, 10627.516, 230.613, 52698.594 21/06/16,17:41:21,13,10,1, 11.9,1,1, 12.325, 10627.530, 230.621, 52698.575 21/06/16,17:41:21,14,10,1, 11.9,1,1, 12.325, 10627.526, 230.615, 52698.561 21/06/16,17:41:21,15,10,1, 11.9,1,1, 12.325, 10627.529, 230.595, 52698.562 21/06/16,17:41:21,16,10,1, 11.9,1,1, 12.325, 10627.520, 230.635, 52698.555 21/06/16,17:41:21,17,10,1, 11.9,1,1, 12.325, 10627.510, 230.589, 52698.551 21/06/16,17:41:21,18,10,1, 11.9,1,1, 12.325, 10627.498, 230.627, 52698.589 21/06/16,17:41:21,19,10,1, 11.9,1,1, 12.325, 10627.473, 230.607, 52698.538 21/06/16,17:41:22,00,10,1, 11.8,1,1, 12.324, 10627.471, 230.607, 52698.538 21/06/16,17:41:22,01,10,1, 11.8,1,1, 12.324, 10627.470, 230.658, 52698.548 21/06/16,17:41:22,02,10,1, 11.8,1,1, 12.324, 10627.486, 230.639, 52698.618 21/06/16,17:41:22,03,10,1, 11.8,1,1, 12.324, 10627.491, 230.655, 52698.577 21/06/16,17:41:22,04,10,1, 11.8,1,1, 12.324, 10627.477, 230.643, 52698.541 21/06/16,17:41:22,05,10,1, 11.8,1,1, 12.324, 10627.451, 230.620, 52698.562 21/06/16,17:41:22,06,10,1, 11.8,1,1, 12.324, 10627.479, 230.628, 52698.528 21/06/16,17:41:22,07,10,1, 11.8,1,1, 12.324, 10627.468, 230.637, 52698.520 21/06/16,17:41:22,08,10,1, 11.8,1,1, 12.324, 10627.483, 230.636, 52698.531 21/06/16,17:41:22,09,10,1, 11.8,1,1, 12.324, 10627.479, 230.655, 52698.556 21/06/16,17:41:22,10,10,1, 11.8,1,1, 12.324, 10627.475, 230.642, 52698.541 21/06/16,17:41:22,11,10,1, 11.8,1,1, 12.324, 10627.474, 230.646, 52698.578 21/06/16,17:41:22,12,10,1, 11.8,1,1, 12.324, 10627.446, 230.634, 52698.567 21/06/16,17:41:22,13,10,1, 11.8,1,1, 12.324, 10627.443, 230.625, 52698.523 21/06/16,17:41:22,14,10,1, 11.8,1,1, 12.324, 10627.456, 230.649, 52698.573 21/06/16,17:41:22,15,10,1, 11.8,1,1, 12.324, 10627.472, 230.651, 52698.578 21/06/16,17:41:22,16,10,1, 11.8,1,1, 12.324, 10627.475, 230.662, 52698.545 21/06/16,17:41:22,17,10,1, 11.8,1,1, 12.324, 10627.488, 230.666, 52698.775 21/06/16,17:41:22,18,10,1, 11.8,1,1, 12.324, 10627.463, 230.649, 52698.429 21/06/16,17:41:22,19,10,1, 11.8,1,1, 12.324, 10627.417, 230.669, 52698.531 21/06/16,17:41:23,00,10,1, 11.8,1,1, 12.325, 10627.413, 230.669, 52698.531 21/06/16,17:41:23,01,10,1, 11.8,1,1, 12.325, 10627.421, 230.647, 52698.530 21/06/16,17:41:23,02,10,1, 11.8,1,1, 12.325, 10627.446, 230.657, 52698.536 21/06/16,17:41:23,03,10,1, 11.8,1,1, 12.325, 10627.446, 230.686, 52698.548 21/06/16,17:41:23,04,10,1, 11.8,1,1, 12.325, 10627.443, 230.686, 52698.568 21/06/16,17:41:23,05,10,1, 11.8,1,1, 12.325, 10627.435, 230.649, 52698.528 21/06/16,17:41:23,06,10,1, 11.8,1,1, 12.325, 10627.414, 230.648, 52698.556 21/06/16,17:41:23,07,10,1, 11.8,1,1, 12.325, 10627.423, 230.679, 52698.562 21/06/16,17:41:23,08,10,1, 11.8,1,1, 12.325, 10627.422, 230.697, 52698.545 21/06/16,17:41:23,09,10,1, 11.8,1,1, 12.325, 10627.432, 230.677, 52698.536 21/06/16,17:41:23,10,10,1, 11.8,1,1, 12.325, 10627.435, 230.692, 52698.557 21/06/16,17:41:23,11,10,1, 11.8,1,1, 12.325, 10627.445, 230.659, 52698.514 21/06/16,17:41:23,12,10,1, 11.8,1,1, 12.325, 10627.400, 230.679, 52698.556 21/06/16,17:41:23,13,10,1, 11.8,1,1, 12.325, 10627.413, 230.685, 52698.535 21/06/16,17:41:23,14,10,1, 11.8,1,1, 12.325, 10627.426, 230.690, 52698.569 21/06/16,17:41:23,15,10,1, 11.8,1,1, 12.325, 10627.415, 230.667, 52698.580 21/06/16,17:41:23,16,10,1, 11.8,1,1, 12.325, 10627.396, 230.666, 52698.561 21/06/16,17:41:23,17,10,1, 11.8,1,1, 12.325, 10627.403, 230.682, 52698.547 21/06/16,17:41:23,18,10,1, 11.8,1,1, 12.325, 10627.402, 230.666, 52698.564 21/06/16,17:41:23,19,10,1, 11.8,1,1, 12.325, 10627.389, 230.671, 52698.604 21/06/16,17:41:24,00,11,1, 11.9,1,1, 12.320, 10627.388, 230.671, 52698.604 21/06/16,17:41:24,01,11,1, 11.9,1,1, 12.320, 10627.409, 230.707, 52698.534 21/06/16,17:41:24,02,11,1, 11.9,1,1, 12.320, 10627.413, 230.705, 52698.621 21/06/16,17:41:24,03,11,1, 11.9,1,1, 12.320, 10627.408, 230.699, 52698.603 21/06/16,17:41:24,04,11,1, 11.9,1,1, 12.320, 10627.390, 230.679, 52698.552 21/06/16,17:41:24,05,11,1, 11.9,1,1, 12.320, 10627.409, 230.684, 52698.586 21/06/16,17:41:24,06,11,1, 11.9,1,1, 12.320, 10627.417, 230.684, 52698.574 21/06/16,17:41:24,07,11,1, 11.9,1,1, 12.320, 10627.390, 230.705, 52698.547 21/06/16,17:41:24,08,11,1, 11.9,1,1, 12.320, 10627.384, 230.700, 52698.611 21/06/16,17:41:24,09,11,1, 11.9,1,1, 12.320, 10627.381, 230.670, 52698.567 21/06/16,17:41:24,10,11,1, 11.9,1,1, 12.320, 10627.380, 230.684, 52698.579 21/06/16,17:41:24,11,11,1, 11.9,1,1, 12.320, 10627.383, 230.677, 52698.559 21/06/16,17:41:24,12,11,1, 11.9,1,1, 12.320, 10627.380, 230.716, 52698.550 21/06/16,17:41:24,13,11,1, 11.9,1,1, 12.320, 10627.368, 230.679, 52698.546 21/06/16,17:41:24,14,11,1, 11.9,1,1, 12.320, 10627.386, 230.702, 52698.606 21/06/16,17:41:24,15,11,1, 11.9,1,1, 12.320, 10627.371, 230.689, 52698.577 21/06/16,17:41:24,16,11,1, 11.9,1,1, 12.320, 10627.379, 230.718, 52698.559 21/06/16,17:41:24,17,11,1, 11.9,1,1, 12.320, 10627.368, 230.689, 52698.551 21/06/16,17:41:24,18,11,1, 11.9,1,1, 12.320, 10627.355, 230.696, 52698.526 21/06/16,17:41:24,19,11,1, 11.9,1,1, 12.320, 10627.374, 230.710, 52698.562 21/06/16,17:41:25,00,11,1, 11.9,1,1, 12.321, 10627.371, 230.710, 52698.562 21/06/16,17:41:25,01,11,1, 11.9,1,1, 12.321, 10627.364, 230.689, 52698.549 21/06/16,17:41:25,02,11,1, 11.9,1,1, 12.321, 10627.377, 230.696, 52698.551 21/06/16,17:41:25,03,11,1, 11.9,1,1, 12.321, 10627.371, 230.711, 52698.525 21/06/16,17:41:25,04,11,1, 11.9,1,1, 12.321, 10627.352, 230.728, 52698.540 21/06/16,17:41:25,05,11,1, 11.9,1,1, 12.321, 10627.345, 230.749, 52698.565 21/06/16,17:41:25,06,11,1, 11.9,1,1, 12.321, 10627.366, 230.748, 52698.570 21/06/16,17:41:25,07,11,1, 11.9,1,1, 12.321, 10627.353, 230.713, 52698.556 21/06/16,17:41:25,08,11,1, 11.9,1,1, 12.321, 10627.349, 230.731, 52698.407 21/06/16,17:41:25,09,11,1, 11.9,1,1, 12.321, 10627.360, 230.741, 52698.626 21/06/16,17:41:25,10,11,1, 11.9,1,1, 12.321, 10627.367, 230.734, 52698.586 21/06/16,17:41:25,11,11,1, 11.9,1,1, 12.321, 10627.337, 230.763, 52698.592 21/06/16,17:41:25,12,11,1, 11.9,1,1, 12.321, 10627.320, 230.754, 52698.586 21/06/16,17:41:25,13,11,1, 11.9,1,1, 12.321, 10627.325, 230.747, 52698.554 21/06/16,17:41:25,14,11,1, 11.9,1,1, 12.321, 10627.331, 230.766, 52698.547 21/06/16,17:41:25,15,11,1, 11.9,1,1, 12.321, 10627.346, 230.757, 52698.568 21/06/16,17:41:25,16,11,1, 11.9,1,1, 12.321, 10627.352, 230.723, 52698.327 21/06/16,17:41:25,17,11,1, 11.9,1,1, 12.321, 10627.368, 230.730, 52698.521 21/06/16,17:41:25,18,11,1, 11.9,1,1, 12.321, 10627.353, 230.721, 52698.527 21/06/16,17:41:25,19,11,1, 11.9,1,1, 12.321, 10627.333, 230.741, 52698.557 21/06/16,17:41:26,00,11,1, 11.9,1,1, 12.322, 10627.329, 230.741, 52698.557 21/06/16,17:41:26,01,11,1, 11.9,1,1, 12.322, 10627.351, 230.719, 52698.484 21/06/16,17:41:26,02,11,1, 11.9,1,1, 12.322, 10627.305, 230.753, 52698.573 21/06/16,17:41:26,03,11,1, 11.9,1,1, 12.322, 10627.316, 230.747, 52698.531 21/06/16,17:41:26,04,11,1, 11.9,1,1, 12.322, 10627.329, 230.738, 52698.499 21/06/16,17:41:26,05,11,1, 11.9,1,1, 12.322, 10627.335, 230.748, 52698.553 21/06/16,17:41:26,06,11,1, 11.9,1,1, 12.322, 10627.312, 230.775, 52698.582 21/06/16,17:41:26,07,11,1, 11.9,1,1, 12.322, 10627.288, 230.759, 52698.561 21/06/16,17:41:26,08,11,1, 11.9,1,1, 12.322, 10627.305, 230.758, 52698.528 21/06/16,17:41:26,09,11,1, 11.9,1,1, 12.322, 10627.288, 230.751, 52698.581 21/06/16,17:41:26,10,11,1, 11.9,1,1, 12.322, 10627.295, 230.754, 52698.542 21/06/16,17:41:26,11,11,1, 11.9,1,1, 12.322, 10627.295, 230.748, 52698.566 21/06/16,17:41:26,12,11,1, 11.9,1,1, 12.322, 10627.300, 230.769, 52698.540 21/06/16,17:41:26,13,11,1, 11.9,1,1, 12.322, 10627.314, 230.782, 52698.533 21/06/16,17:41:26,14,11,1, 11.9,1,1, 12.322, 10627.277, 230.766, 52698.543 21/06/16,17:41:26,15,11,1, 11.9,1,1, 12.322, 10627.291, 230.746, 52698.558 21/06/16,17:41:26,16,11,1, 11.9,1,1, 12.322, 10627.306, 230.761, 52698.594 21/06/16,17:41:26,17,11,1, 11.9,1,1, 12.322, 10627.268, 230.759, 52698.582 21/06/16,17:41:26,18,11,1, 11.9,1,1, 12.322, 10627.291, 230.754, 52698.557 21/06/16,17:41:26,19,11,1, 11.9,1,1, 12.322, 10627.282, 230.746, 52698.542 21/06/16,17:41:27,00,11,1, 11.9,1,1, 12.324, 10627.279, 230.746, 52698.542 21/06/16,17:41:27,01,11,1, 11.9,1,1, 12.324, 10627.281, 230.760, 52698.564 21/06/16,17:41:27,02,11,1, 11.9,1,1, 12.324, 10627.250, 230.749, 52698.548 21/06/16,17:41:27,03,11,1, 11.9,1,1, 12.324, 10627.269, 230.753, 52698.588 21/06/16,17:41:27,04,11,1, 11.9,1,1, 12.324, 10627.273, 230.787, 52698.582 21/06/16,17:41:27,05,11,1, 11.9,1,1, 12.324, 10627.266, 230.743, 52698.577 21/06/16,17:41:27,06,11,1, 11.9,1,1, 12.324, 10627.266, 230.762, 52698.586 21/06/16,17:41:27,07,11,1, 11.9,1,1, 12.324, 10627.272, 230.775, 52698.590 21/06/16,17:41:27,08,11,1, 11.9,1,1, 12.324, 10627.269, 230.784, 52698.557 21/06/16,17:41:27,09,11,1, 11.9,1,1, 12.324, 10627.247, 230.789, 52698.587 21/06/16,17:41:27,10,11,1, 11.9,1,1, 12.324, 10627.255, 230.783, 52698.587 21/06/16,17:41:27,11,11,1, 11.9,1,1, 12.324, 10627.297, 230.788, 52698.570 21/06/16,17:41:27,12,11,1, 11.9,1,1, 12.324, 10627.248, 230.796, 52698.554 21/06/16,17:41:27,13,11,1, 11.9,1,1, 12.324, 10627.277, 230.784, 52698.567 21/06/16,17:41:27,14,11,1, 11.9,1,1, 12.324, 10627.253, 230.778, 52698.556 21/06/16,17:41:27,15,11,1, 11.9,1,1, 12.324, 10627.271, 230.784, 52698.555 21/06/16,17:41:27,16,11,1, 11.9,1,1, 12.324, 10627.278, 230.785, 52698.619 21/06/16,17:41:27,17,11,1, 11.9,1,1, 12.324, 10627.245, 230.785, 52698.568 21/06/16,17:41:27,18,11,1, 11.9,1,1, 12.324, 10627.252, 230.804, 52698.591 21/06/16,17:41:27,19,11,1, 11.9,1,1, 12.324, 10627.255, 230.779, 52698.588 21/06/16,17:41:28,00,11,1, 11.9,1,1, 12.326, 10627.254, 230.779, 52698.588 21/06/16,17:41:28,01,11,1, 11.9,1,1, 12.326, 10627.290, 230.793, 52698.565 21/06/16,17:41:28,02,11,1, 11.9,1,1, 12.326, 10627.252, 230.820, 52698.563 21/06/16,17:41:28,03,11,1, 11.9,1,1, 12.326, 10627.261, 230.821, 52698.519 21/06/16,17:41:28,04,11,1, 11.9,1,1, 12.326, 10627.227, 230.795, 52698.518 21/06/16,17:41:28,05,11,1, 11.9,1,1, 12.326, 10627.242, 230.809, 52698.590 21/06/16,17:41:28,06,11,1, 11.9,1,1, 12.326, 10627.245, 230.815, 52698.551 21/06/16,17:41:28,07,11,1, 11.9,1,1, 12.326, 10627.236, 230.797, 52698.544 21/06/16,17:41:28,08,11,1, 11.9,1,1, 12.326, 10627.227, 230.799, 52698.504 21/06/16,17:41:28,09,11,1, 11.9,1,1, 12.326, 10627.264, 230.796, 52698.543 21/06/16,17:41:28,10,11,1, 11.9,1,1, 12.326, 10627.232, 230.825, 52698.538 21/06/16,17:41:28,11,11,1, 11.9,1,1, 12.326, 10627.247, 230.817, 52698.564 21/06/16,17:41:28,12,11,1, 11.9,1,1, 12.326, 10627.240, 230.851, 52698.562 21/06/16,17:41:28,13,11,1, 11.9,1,1, 12.326, 10627.253, 230.806, 52698.560 21/06/16,17:41:28,14,11,1, 11.9,1,1, 12.326, 10627.244, 230.802, 52698.539 21/06/16,17:41:28,15,11,1, 11.9,1,1, 12.326, 10627.241, 230.829, 52698.545 21/06/16,17:41:28,16,11,1, 11.9,1,1, 12.326, 10627.276, 230.791, 52698.280 21/06/16,17:41:28,17,11,1, 11.9,1,1, 12.326, 10627.253, 230.827, 52698.486 21/06/16,17:41:28,18,11,1, 11.9,1,1, 12.326, 10627.240, 230.836, 52698.542 21/06/16,17:41:28,19,11,1, 11.9,1,1, 12.326, 10627.256, 230.828, 52698.518 21/06/16,17:41:29,00,11,1, 11.9,1,1, 12.322, 10627.254, 230.828, 52698.518 21/06/16,17:41:29,01,11,1, 11.9,1,1, 12.322, 10627.220, 230.837, 52698.672 21/06/16,17:41:29,02,11,1, 11.9,1,1, 12.322, 10627.245, 230.824, 52698.648 21/06/16,17:41:29,03,11,1, 11.9,1,1, 12.322, 10627.199, 230.850, 52698.534 21/06/16,17:41:29,04,11,1, 11.9,1,1, 12.322, 10627.208, 230.809, 52698.557 21/06/16,17:41:29,05,11,1, 11.9,1,1, 12.322, 10627.238, 230.836, 52698.559 21/06/16,17:41:29,06,11,1, 11.9,1,1, 12.322, 10627.217, 230.836, 52698.570 21/06/16,17:41:29,07,11,1, 11.9,1,1, 12.322, 10627.216, 230.812, 52698.521 21/06/16,17:41:29,08,11,1, 11.9,1,1, 12.322, 10627.193, 230.832, 52698.533 21/06/16,17:41:29,09,11,1, 11.9,1,1, 12.322, 10627.216, 230.831, 52698.567 21/06/16,17:41:29,10,11,1, 11.9,1,1, 12.322, 10627.220, 230.854, 52698.555 21/06/16,17:41:29,11,11,1, 11.9,1,1, 12.322, 10627.206, 230.830, 52698.543 21/06/16,17:41:29,12,11,1, 11.9,1,1, 12.322, 10627.204, 230.838, 52698.497 21/06/16,17:41:29,13,11,1, 11.9,1,1, 12.322, 10627.220, 230.833, 52698.546 21/06/16,17:41:29,14,11,1, 11.9,1,1, 12.322, 10627.185, 230.827, 52698.542 21/06/16,17:41:29,15,11,1, 11.9,1,1, 12.322, 10627.201, 230.853, 52698.542 21/06/16,17:41:29,16,11,1, 11.9,1,1, 12.322, 10627.189, 230.839, 52698.541 21/06/16,17:41:29,17,11,1, 11.9,1,1, 12.322, 10627.211, 230.863, 52698.535 21/06/16,17:41:29,18,11,1, 11.9,1,1, 12.322, 10627.159, 230.850, 52698.499 21/06/16,17:41:29,19,11,1, 11.9,1,1, 12.322, 10627.185, 230.850, 52698.511 21/06/16,17:41:30,00,10,1, 11.9,1,1, 12.322, 10627.179, 230.850, 52698.511 21/06/16,17:41:30,01,10,1, 11.9,1,1, 12.322, 10627.174, 230.840, 52698.566 21/06/16,17:41:30,02,10,1, 11.9,1,1, 12.322, 10627.195, 230.827, 52698.526 21/06/16,17:41:30,03,10,1, 11.9,1,1, 12.322, 10627.198, 230.832, 52698.483 21/06/16,17:41:30,04,10,1, 11.9,1,1, 12.322, 10627.181, 230.832, 52698.535 21/06/16,17:41:30,05,10,1, 11.9,1,1, 12.322, 10627.195, 230.846, 52698.562 21/06/16,17:41:30,06,10,1, 11.9,1,1, 12.322, 10627.213, 230.841, 52698.538 21/06/16,17:41:30,07,10,1, 11.9,1,1, 12.322, 10627.182, 230.823, 52698.510 21/06/16,17:41:30,08,10,1, 11.9,1,1, 12.322, 10627.176, 230.841, 52698.505 21/06/16,17:41:30,09,10,1, 11.9,1,1, 12.322, 10627.177, 230.878, 52698.527 21/06/16,17:41:30,10,10,1, 11.9,1,1, 12.322, 10627.163, 230.842, 52698.532 21/06/16,17:41:30,11,10,1, 11.9,1,1, 12.322, 10627.185, 230.852, 52698.551 21/06/16,17:41:30,12,10,1, 11.9,1,1, 12.322, 10627.199, 230.853, 52698.545 21/06/16,17:41:30,13,10,1, 11.9,1,1, 12.322, 10627.185, 230.841, 52698.461 21/06/16,17:41:30,14,10,1, 11.9,1,1, 12.322, 10627.153, 230.849, 52698.514 21/06/16,17:41:30,15,10,1, 11.9,1,1, 12.322, 10627.178, 230.859, 52698.502 21/06/16,17:41:30,16,10,1, 11.9,1,1, 12.322, 10627.175, 230.862, 52698.518 21/06/16,17:41:30,17,10,1, 11.9,1,1, 12.322, 10627.154, 230.868, 52698.506 21/06/16,17:41:30,18,10,1, 11.9,1,1, 12.322, 10627.187, 230.850, 52698.502 21/06/16,17:41:30,19,10,1, 11.9,1,1, 12.322, 10627.169, 230.857, 52698.543 21/06/16,17:41:31,00,10,1, 11.8,1,1, 12.324, 10627.162, 230.857, 52698.543 21/06/16,17:41:31,01,10,1, 11.8,1,1, 12.324, 10627.159, 230.873, 52698.492 21/06/16,17:41:31,02,10,1, 11.8,1,1, 12.324, 10627.140, 230.868, 52698.522 21/06/16,17:41:31,03,10,1, 11.8,1,1, 12.324, 10627.175, 230.867, 52698.505 21/06/16,17:41:31,04,10,1, 11.8,1,1, 12.324, 10627.157, 230.867, 52698.524 21/06/16,17:41:31,05,10,1, 11.8,1,1, 12.324, 10627.155, 230.888, 52698.528 21/06/16,17:41:31,06,10,1, 11.8,1,1, 12.324, 10627.140, 230.906, 52698.523 21/06/16,17:41:31,07,10,1, 11.8,1,1, 12.324, 10627.154, 230.895, 52698.533 21/06/16,17:41:31,08,10,1, 11.8,1,1, 12.324, 10627.163, 230.862, 52698.527 21/06/16,17:41:31,09,10,1, 11.8,1,1, 12.324, 10627.135, 230.873, 52698.530 21/06/16,17:41:31,10,10,1, 11.8,1,1, 12.324, 10627.145, 230.901, 52698.563 21/06/16,17:41:31,11,10,1, 11.8,1,1, 12.324, 10627.140, 230.877, 52698.526 21/06/16,17:41:31,12,10,1, 11.8,1,1, 12.324, 10627.130, 230.853, 52698.504 21/06/16,17:41:31,13,10,1, 11.8,1,1, 12.324, 10627.138, 230.880, 52698.527 21/06/16,17:41:31,14,10,1, 11.8,1,1, 12.324, 10627.117, 230.885, 52698.506 21/06/16,17:41:31,15,10,1, 11.8,1,1, 12.324, 10627.138, 230.877, 52698.522 21/06/16,17:41:31,16,10,1, 11.8,1,1, 12.324, 10627.133, 230.883, 52698.506 21/06/16,17:41:31,17,10,1, 11.8,1,1, 12.324, 10627.124, 230.874, 52698.493 21/06/16,17:41:31,18,10,1, 11.8,1,1, 12.324, 10627.128, 230.880, 52698.465 21/06/16,17:41:31,19,10,1, 11.8,1,1, 12.324, 10627.160, 230.894, 52698.482 21/06/16,17:41:32,00,10,1, 11.9,1,1, 12.323, 10627.154, 230.894, 52698.482 21/06/16,17:41:32,01,10,1, 11.9,1,1, 12.323, 10627.121, 230.882, 52698.504 21/06/16,17:41:32,02,10,1, 11.9,1,1, 12.323, 10627.126, 230.882, 52698.527 21/06/16,17:41:32,03,10,1, 11.9,1,1, 12.323, 10627.108, 230.887, 52698.518 21/06/16,17:41:32,04,10,1, 11.9,1,1, 12.323, 10627.127, 230.881, 52698.512 21/06/16,17:41:32,05,10,1, 11.9,1,1, 12.323, 10627.104, 230.900, 52698.488 21/06/16,17:41:32,06,10,1, 11.9,1,1, 12.323, 10627.102, 230.909, 52698.481 21/06/16,17:41:32,07,10,1, 11.9,1,1, 12.323, 10627.099, 230.893, 52698.478 21/06/16,17:41:32,08,10,1, 11.9,1,1, 12.323, 10627.117, 230.889, 52698.499 21/06/16,17:41:32,09,10,1, 11.9,1,1, 12.323, 10627.121, 230.889, 52698.465 21/06/16,17:41:32,10,10,1, 11.9,1,1, 12.323, 10627.106, 230.921, 52698.487 21/06/16,17:41:32,11,10,1, 11.9,1,1, 12.323, 10627.100, 230.892, 52698.505 21/06/16,17:41:32,12,10,1, 11.9,1,1, 12.323, 10627.084, 230.903, 52698.479 21/06/16,17:41:32,13,10,1, 11.9,1,1, 12.323, 10627.103, 230.913, 52698.500 21/06/16,17:41:32,14,10,1, 11.9,1,1, 12.323, 10627.098, 230.917, 52698.500 21/06/16,17:41:32,15,10,1, 11.9,1,1, 12.323, 10627.082, 230.913, 52698.475 21/06/16,17:41:32,16,10,1, 11.9,1,1, 12.323, 10627.108, 230.910, 52698.440 21/06/16,17:41:32,17,10,1, 11.9,1,1, 12.323, 10627.109, 230.907, 52698.451 21/06/16,17:41:32,18,10,1, 11.9,1,1, 12.323, 10627.086, 230.897, 52698.525 21/06/16,17:41:32,19,10,1, 11.9,1,1, 12.323, 10627.070, 230.885, 52698.468 21/06/16,17:41:33,00,10,1, 11.8,1,1, 12.323, 10627.062, 230.885, 52698.468 21/06/16,17:41:33,01,10,1, 11.8,1,1, 12.323, 10627.099, 230.918, 52698.493 21/06/16,17:41:33,02,10,1, 11.8,1,1, 12.323, 10627.087, 230.914, 52698.451 21/06/16,17:41:33,03,10,1, 11.8,1,1, 12.323, 10627.084, 230.881, 52698.224 21/06/16,17:41:33,04,10,1, 11.8,1,1, 12.323, 10627.062, 230.927, 52698.581 21/06/16,17:41:33,05,10,1, 11.8,1,1, 12.323, 10627.126, 230.926, 52698.547 21/06/16,17:41:33,06,10,1, 11.8,1,1, 12.323, 10627.065, 230.957, 52698.624 21/06/16,17:41:33,07,10,1, 11.8,1,1, 12.323, 10627.108, 230.910, 52698.409 21/06/16,17:41:33,08,10,1, 11.8,1,1, 12.323, 10627.082, 230.923, 52698.425 21/06/16,17:41:33,09,10,1, 11.8,1,1, 12.323, 10627.077, 230.937, 52698.456 21/06/16,17:41:33,10,10,1, 11.8,1,1, 12.323, 10627.083, 230.941, 52698.489 21/06/16,17:41:33,11,10,1, 11.8,1,1, 12.323, 10627.065, 230.925, 52698.452 21/06/16,17:41:33,12,10,1, 11.8,1,1, 12.323, 10627.031, 230.945, 52698.652 21/06/16,17:41:33,13,10,1, 11.8,1,1, 12.323, 10627.114, 230.952, 52698.509 21/06/16,17:41:33,14,10,1, 11.8,1,1, 12.323, 10627.094, 230.925, 52698.485 21/06/16,17:41:33,15,10,1, 11.8,1,1, 12.323, 10627.069, 230.938, 52698.461 21/06/16,17:41:33,16,10,1, 11.8,1,1, 12.323, 10627.069, 230.963, 52698.453 21/06/16,17:41:33,17,10,1, 11.8,1,1, 12.323, 10627.065, 230.926, 52698.473 21/06/16,17:41:33,18,10,1, 11.8,1,1, 12.323, 10627.052, 230.926, 52698.497 21/06/16,17:41:33,19,10,1, 11.8,1,1, 12.323, 10627.059, 230.959, 52698.487 21/06/16,17:41:34,00,11,1, 11.9,1,1, 12.325, 10627.054, 230.959, 52698.487 21/06/16,17:41:34,01,11,1, 11.9,1,1, 12.325, 10627.060, 230.941, 52698.452 21/06/16,17:41:34,02,11,1, 11.9,1,1, 12.325, 10627.038, 230.936, 52698.588 21/06/16,17:41:34,03,11,1, 11.9,1,1, 12.325, 10627.061, 230.963, 52698.484 21/06/16,17:41:34,04,11,1, 11.9,1,1, 12.325, 10627.066, 230.947, 52698.468 21/06/16,17:41:34,05,11,1, 11.9,1,1, 12.325, 10627.063, 230.959, 52698.461 21/06/16,17:41:34,06,11,1, 11.9,1,1, 12.325, 10627.066, 230.939, 52698.444 21/06/16,17:41:34,07,11,1, 11.9,1,1, 12.325, 10627.063, 230.973, 52698.462 21/06/16,17:41:34,08,11,1, 11.9,1,1, 12.325, 10627.028, 230.950, 52698.470 21/06/16,17:41:34,09,11,1, 11.9,1,1, 12.325, 10627.057, 230.960, 52698.449 21/06/16,17:41:34,10,11,1, 11.9,1,1, 12.325, 10627.054, 230.945, 52698.501 21/06/16,17:41:34,11,11,1, 11.9,1,1, 12.325, 10627.051, 230.954, 52698.451 21/06/16,17:41:34,12,11,1, 11.9,1,1, 12.325, 10627.058, 230.987, 52698.512 21/06/16,17:41:34,13,11,1, 11.9,1,1, 12.325, 10627.048, 230.956, 52698.446 21/06/16,17:41:34,14,11,1, 11.9,1,1, 12.325, 10627.016, 230.944, 52698.471 21/06/16,17:41:34,15,11,1, 11.9,1,1, 12.325, 10627.035, 230.956, 52698.459 21/06/16,17:41:34,16,11,1, 11.9,1,1, 12.325, 10627.026, 230.990, 52698.506 21/06/16,17:41:34,17,11,1, 11.9,1,1, 12.325, 10627.021, 230.950, 52698.465 21/06/16,17:41:34,18,11,1, 11.9,1,1, 12.325, 10627.047, 230.970, 52698.500 21/06/16,17:41:34,19,11,1, 11.9,1,1, 12.325, 10627.024, 230.971, 52698.488 21/06/16,17:41:35,00,11,1, 11.9,1,1, 12.321, 10627.021, 230.971, 52698.488 21/06/16,17:41:35,01,11,1, 11.9,1,1, 12.321, 10627.047, 230.943, 52698.447 21/06/16,17:41:35,02,11,1, 11.9,1,1, 12.321, 10627.047, 230.974, 52698.431 21/06/16,17:41:35,03,11,1, 11.9,1,1, 12.321, 10627.021, 230.988, 52698.479 21/06/16,17:41:35,04,11,1, 11.9,1,1, 12.321, 10627.040, 230.966, 52698.490 21/06/16,17:41:35,05,11,1, 11.9,1,1, 12.321, 10627.037, 230.968, 52698.468 21/06/16,17:41:35,06,11,1, 11.9,1,1, 12.321, 10627.043, 230.975, 52698.467 21/06/16,17:41:35,07,11,1, 11.9,1,1, 12.321, 10627.041, 230.962, 52698.449 21/06/16,17:41:35,08,11,1, 11.9,1,1, 12.321, 10627.025, 230.986, 52698.459 21/06/16,17:41:35,09,11,1, 11.9,1,1, 12.321, 10627.017, 230.985, 52698.473 21/06/16,17:41:35,10,11,1, 11.9,1,1, 12.321, 10627.027, 230.989, 52698.500 21/06/16,17:41:35,11,11,1, 11.9,1,1, 12.321, 10627.032, 230.980, 52698.462 21/06/16,17:41:35,12,11,1, 11.9,1,1, 12.321, 10627.027, 230.996, 52698.463 21/06/16,17:41:35,13,11,1, 11.9,1,1, 12.321, 10627.005, 230.967, 52698.459 21/06/16,17:41:35,14,11,1, 11.9,1,1, 12.321, 10627.020, 230.989, 52698.465 21/06/16,17:41:35,15,11,1, 11.9,1,1, 12.321, 10627.029, 230.991, 52698.487 21/06/16,17:41:35,16,11,1, 11.9,1,1, 12.321, 10627.032, 230.969, 52698.485 21/06/16,17:41:35,17,11,1, 11.9,1,1, 12.321, 10627.033, 230.988, 52698.447 21/06/16,17:41:35,18,11,1, 11.9,1,1, 12.321, 10627.002, 231.021, 52698.474 21/06/16,17:41:35,19,11,1, 11.9,1,1, 12.321, 10627.023, 230.994, 52698.478 21/06/16,17:41:36,00,11,1, 11.8,1,1, 12.324, 10627.021, 230.994, 52698.478 21/06/16,17:41:36,01,11,1, 11.8,1,1, 12.324, 10626.997, 230.997, 52698.454 21/06/16,17:41:36,02,11,1, 11.8,1,1, 12.324, 10626.987, 231.022, 52698.508 21/06/16,17:41:36,03,11,1, 11.8,1,1, 12.324, 10626.995, 231.000, 52698.474 21/06/16,17:41:36,04,11,1, 11.8,1,1, 12.324, 10626.966, 231.016, 52698.741 21/06/16,17:41:36,05,11,1, 11.8,1,1, 12.324, 10627.026, 231.023, 52698.472 21/06/16,17:41:36,06,11,1, 11.8,1,1, 12.324, 10627.021, 230.973, 52698.381 21/06/16,17:41:36,07,11,1, 11.8,1,1, 12.324, 10626.994, 230.978, 52698.377 21/06/16,17:41:36,08,11,1, 11.8,1,1, 12.324, 10626.987, 230.986, 52698.462 21/06/16,17:41:36,09,11,1, 11.8,1,1, 12.324, 10626.996, 231.001, 52698.448 21/06/16,17:41:36,10,11,1, 11.8,1,1, 12.324, 10626.998, 231.010, 52698.437 21/06/16,17:41:36,11,11,1, 11.8,1,1, 12.324, 10626.985, 231.011, 52698.409 21/06/16,17:41:36,12,11,1, 11.8,1,1, 12.324, 10626.989, 230.993, 52698.401 21/06/16,17:41:36,13,11,1, 11.8,1,1, 12.324, 10626.987, 230.988, 52698.427 21/06/16,17:41:36,14,11,1, 11.8,1,1, 12.324, 10626.968, 230.987, 52698.432 21/06/16,17:41:36,15,11,1, 11.8,1,1, 12.324, 10626.981, 230.983, 52698.397 21/06/16,17:41:36,16,11,1, 11.8,1,1, 12.324, 10626.967, 230.998, 52698.438 21/06/16,17:41:36,17,11,1, 11.8,1,1, 12.324, 10626.972, 231.011, 52698.450 21/06/16,17:41:36,18,11,1, 11.8,1,1, 12.324, 10626.980, 231.013, 52698.455 21/06/16,17:41:36,19,11,1, 11.8,1,1, 12.324, 10626.995, 231.005, 52698.435 21/06/16,17:41:37,00,11,1, 11.9,1,1, 12.323, 10626.987, 231.005, 52698.435 21/06/16,17:41:37,01,11,1, 11.9,1,1, 12.323, 10626.990, 231.012, 52698.438 21/06/16,17:41:37,02,11,1, 11.9,1,1, 12.323, 10626.973, 230.982, 52698.395 21/06/16,17:41:37,03,11,1, 11.9,1,1, 12.323, 10626.976, 230.983, 52698.372 21/06/16,17:41:37,04,11,1, 11.9,1,1, 12.323, 10626.965, 231.005, 52698.432 21/06/16,17:41:37,05,11,1, 11.9,1,1, 12.323, 10627.000, 231.032, 52698.431 21/06/16,17:41:37,06,11,1, 11.9,1,1, 12.323, 10626.961, 231.001, 52698.384 21/06/16,17:41:37,07,11,1, 11.9,1,1, 12.323, 10626.961, 230.989, 52698.394 21/06/16,17:41:37,08,11,1, 11.9,1,1, 12.323, 10626.984, 230.981, 52698.412 21/06/16,17:41:37,09,11,1, 11.9,1,1, 12.323, 10626.953, 230.971, 52698.390 21/06/16,17:41:37,10,11,1, 11.9,1,1, 12.323, 10626.986, 231.011, 52698.405 21/06/16,17:41:37,11,11,1, 11.9,1,1, 12.323, 10626.981, 231.005, 52698.421 21/06/16,17:41:37,12,11,1, 11.9,1,1, 12.323, 10626.945, 231.006, 52698.425 21/06/16,17:41:37,13,11,1, 11.9,1,1, 12.323, 10626.980, 230.996, 52698.229 21/06/16,17:41:37,14,11,1, 11.9,1,1, 12.323, 10626.979, 231.000, 52698.387 21/06/16,17:41:37,15,11,1, 11.9,1,1, 12.323, 10626.972, 230.975, 52698.371 21/06/16,17:41:37,16,11,1, 11.9,1,1, 12.323, 10626.967, 231.000, 52698.429 21/06/16,17:41:37,17,11,1, 11.9,1,1, 12.323, 10626.963, 231.016, 52698.428 21/06/16,17:41:37,18,11,1, 11.9,1,1, 12.323, 10626.935, 231.011, 52698.418 21/06/16,17:41:37,19,11,1, 11.9,1,1, 12.323, 10626.965, 231.028, 52698.432 21/06/16,17:41:38,00,11,1, 11.9,1,1, 12.324, 10626.962, 231.028, 52698.432 21/06/16,17:41:38,01,11,1, 11.9,1,1, 12.324, 10626.947, 231.005, 52698.424 21/06/16,17:41:38,02,11,1, 11.9,1,1, 12.324, 10626.953, 231.015, 52698.498 21/06/16,17:41:38,03,11,1, 11.9,1,1, 12.324, 10626.935, 231.002, 52698.446 21/06/16,17:41:38,04,11,1, 11.9,1,1, 12.324, 10626.936, 230.993, 52698.118 21/06/16,17:41:38,05,11,1, 11.9,1,1, 12.324, 10626.922, 231.005, 52698.504 21/06/16,17:41:38,06,11,1, 11.9,1,1, 12.324, 10626.922, 231.006, 52698.481 21/06/16,17:41:38,07,11,1, 11.9,1,1, 12.324, 10626.940, 231.017, 52698.411 21/06/16,17:41:38,08,11,1, 11.9,1,1, 12.324, 10626.938, 231.032, 52698.467 21/06/16,17:41:38,09,11,1, 11.9,1,1, 12.324, 10626.936, 231.014, 52698.424 21/06/16,17:41:38,10,11,1, 11.9,1,1, 12.324, 10626.926, 231.013, 52698.426 21/06/16,17:41:38,11,11,1, 11.9,1,1, 12.324, 10626.923, 231.016, 52698.416 21/06/16,17:41:38,12,11,1, 11.9,1,1, 12.324, 10626.910, 231.049, 52698.445 21/06/16,17:41:38,13,11,1, 11.9,1,1, 12.324, 10626.933, 231.016, 52698.428 21/06/16,17:41:38,14,11,1, 11.9,1,1, 12.324, 10626.922, 231.004, 52698.404 21/06/16,17:41:38,15,11,1, 11.9,1,1, 12.324, 10626.894, 231.004, 52698.399 21/06/16,17:41:38,16,11,1, 11.9,1,1, 12.324, 10626.917, 230.992, 52698.396 21/06/16,17:41:38,17,11,1, 11.9,1,1, 12.324, 10626.907, 231.006, 52698.428 21/06/16,17:41:38,18,11,1, 11.9,1,1, 12.324, 10626.930, 231.018, 52698.439 21/06/16,17:41:38,19,11,1, 11.9,1,1, 12.324, 10626.907, 231.017, 52698.426 21/06/16,17:41:39,00,11,1, 11.9,1,1, 12.324, 10626.904, 231.017, 52698.426 21/06/16,17:41:39,01,11,1, 11.9,1,1, 12.324, 10626.933, 231.009, 52698.431 21/06/16,17:41:39,02,11,1, 11.9,1,1, 12.324, 10626.923, 231.035, 52698.438 21/06/16,17:41:39,03,11,1, 11.9,1,1, 12.324, 10626.887, 231.056, 52698.697 21/06/16,17:41:39,04,11,1, 11.9,1,1, 12.324, 10626.905, 231.016, 52698.427 21/06/16,17:41:39,05,11,1, 11.9,1,1, 12.324, 10626.897, 230.997, 52698.400 21/06/16,17:41:39,06,11,1, 11.9,1,1, 12.324, 10626.880, 230.986, 52698.417 21/06/16,17:41:39,07,11,1, 11.9,1,1, 12.324, 10626.903, 230.993, 52698.417 21/06/16,17:41:39,08,11,1, 11.9,1,1, 12.324, 10626.906, 230.984, 52698.410 21/06/16,17:41:39,09,11,1, 11.9,1,1, 12.324, 10626.917, 230.970, 52698.415 21/06/16,17:41:39,10,11,1, 11.9,1,1, 12.324, 10626.911, 230.996, 52698.404 21/06/16,17:41:39,11,11,1, 11.9,1,1, 12.324, 10626.901, 231.015, 52698.417 21/06/16,17:41:39,12,11,1, 11.9,1,1, 12.324, 10626.871, 230.994, 52698.391 21/06/16,17:41:39,13,11,1, 11.9,1,1, 12.324, 10626.875, 231.021, 52698.416 21/06/16,17:41:39,14,11,1, 11.9,1,1, 12.324, 10626.906, 231.004, 52698.401 21/06/16,17:41:39,15,11,1, 11.9,1,1, 12.324, 10626.906, 231.022, 52698.381 21/06/16,17:41:39,16,11,1, 11.9,1,1, 12.324, 10626.890, 231.012, 52698.377 21/06/16,17:41:39,17,11,1, 11.9,1,1, 12.324, 10626.878, 231.006, 52698.408 21/06/16,17:41:39,18,11,1, 11.9,1,1, 12.324, 10626.910, 231.020, 52698.389 21/06/16,17:41:39,19,11,1, 11.9,1,1, 12.324, 10626.902, 231.007, 52698.377 21/06/16,17:41:40,00,10,1, 11.9,1,1, 12.323, 10626.895, 231.007, 52698.377 21/06/16,17:41:40,01,10,1, 11.9,1,1, 12.323, 10626.857, 231.029, 52698.377 21/06/16,17:41:40,02,10,1, 11.9,1,1, 12.323, 10626.878, 231.039, 52698.393 21/06/16,17:41:40,03,10,1, 11.9,1,1, 12.323, 10626.892, 231.013, 52698.371 21/06/16,17:41:40,04,10,1, 11.9,1,1, 12.323, 10626.852, 231.004, 52698.360 21/06/16,17:41:40,05,10,1, 11.9,1,1, 12.323, 10626.857, 231.007, 52698.459 21/06/16,17:41:40,06,10,1, 11.9,1,1, 12.323, 10626.846, 231.025, 52698.438 21/06/16,17:41:40,07,10,1, 11.9,1,1, 12.323, 10626.861, 231.014, 52698.413 21/06/16,17:41:40,08,10,1, 11.9,1,1, 12.323, 10626.864, 231.043, 52698.395 21/06/16,17:41:40,09,10,1, 11.9,1,1, 12.323, 10626.883, 231.016, 52698.420 21/06/16,17:41:40,10,10,1, 11.9,1,1, 12.323, 10626.880, 231.036, 52698.408 21/06/16,17:41:40,11,10,1, 11.9,1,1, 12.323, 10626.874, 231.011, 52698.393 21/06/16,17:41:40,12,10,1, 11.9,1,1, 12.323, 10626.873, 231.030, 52698.409 21/06/16,17:41:40,13,10,1, 11.9,1,1, 12.323, 10626.855, 231.025, 52698.430 21/06/16,17:41:40,14,10,1, 11.9,1,1, 12.323, 10626.864, 231.015, 52698.379 21/06/16,17:41:40,15,10,1, 11.9,1,1, 12.323, 10626.869, 231.034, 52698.379 21/06/16,17:41:40,16,10,1, 11.9,1,1, 12.323, 10626.873, 231.009, 52698.376 21/06/16,17:41:40,17,10,1, 11.9,1,1, 12.323, 10626.848, 231.030, 52698.416 21/06/16,17:41:40,18,10,1, 11.9,1,1, 12.323, 10626.864, 231.021, 52698.387 21/06/16,17:41:40,19,10,1, 11.9,1,1, 12.323, 10626.852, 231.035, 52698.374 21/06/16,17:41:41,00,10,1, 11.8,1,1, 12.321, 10626.845, 231.035, 52698.374 21/06/16,17:41:41,01,10,1, 11.8,1,1, 12.321, 10626.859, 231.013, 52698.409 21/06/16,17:41:41,02,10,1, 11.8,1,1, 12.321, 10626.873, 231.029, 52698.392 21/06/16,17:41:41,03,10,1, 11.8,1,1, 12.321, 10626.859, 231.030, 52698.352 21/06/16,17:41:41,04,10,1, 11.8,1,1, 12.321, 10626.856, 231.019, 52698.391 21/06/16,17:41:41,05,10,1, 11.8,1,1, 12.321, 10626.873, 231.028, 52698.424 21/06/16,17:41:41,06,10,1, 11.8,1,1, 12.321, 10626.831, 231.026, 52698.376 21/06/16,17:41:41,07,10,1, 11.8,1,1, 12.321, 10626.849, 231.012, 52698.351 21/06/16,17:41:41,08,10,1, 11.8,1,1, 12.321, 10626.847, 231.026, 52698.413 21/06/16,17:41:41,09,10,1, 11.8,1,1, 12.321, 10626.830, 231.029, 52698.368 21/06/16,17:41:41,10,10,1, 11.8,1,1, 12.321, 10626.840, 231.002, 52698.341 21/06/16,17:41:41,11,10,1, 11.8,1,1, 12.321, 10626.833, 231.021, 52698.372 21/06/16,17:41:41,12,10,1, 11.8,1,1, 12.321, 10626.874, 231.044, 52698.382 21/06/16,17:41:41,13,10,1, 11.8,1,1, 12.321, 10626.857, 231.038, 52698.403 21/06/16,17:41:41,14,10,1, 11.8,1,1, 12.321, 10626.842, 231.030, 52698.380 21/06/16,17:41:41,15,10,1, 11.8,1,1, 12.321, 10626.824, 231.031, 52698.371 21/06/16,17:41:41,16,10,1, 11.8,1,1, 12.321, 10626.824, 231.017, 52698.363 21/06/16,17:41:41,17,10,1, 11.8,1,1, 12.321, 10626.828, 231.022, 52698.370 21/06/16,17:41:41,18,10,1, 11.8,1,1, 12.321, 10626.812, 231.026, 52698.341 21/06/16,17:41:41,19,10,1, 11.8,1,1, 12.321, 10626.857, 231.054, 52698.360 21/06/16,17:41:42,00,11,1, 11.9,1,1, 12.321, 10626.854, 231.054, 52698.360 21/06/16,17:41:42,01,11,1, 11.9,1,1, 12.321, 10626.802, 231.012, 52698.362 21/06/16,17:41:42,02,11,1, 11.9,1,1, 12.321, 10626.819, 231.037, 52698.389 21/06/16,17:41:42,03,11,1, 11.9,1,1, 12.321, 10626.829, 231.017, 52698.313 21/06/16,17:41:42,04,11,1, 11.9,1,1, 12.321, 10626.831, 231.026, 52698.385 21/06/16,17:41:42,05,11,1, 11.9,1,1, 12.321, 10626.812, 231.025, 52698.436 21/06/16,17:41:42,06,11,1, 11.9,1,1, 12.321, 10626.831, 231.016, 52698.379 21/06/16,17:41:42,07,11,1, 11.9,1,1, 12.321, 10626.784, 231.068, 52698.398 21/06/16,17:41:42,08,11,1, 11.9,1,1, 12.321, 10626.813, 231.028, 52698.333 21/06/16,17:41:42,09,11,1, 11.9,1,1, 12.321, 10626.798, 231.031, 52698.359 21/06/16,17:41:42,10,11,1, 11.9,1,1, 12.321, 10626.793, 231.043, 52698.386 21/06/16,17:41:42,11,11,1, 11.9,1,1, 12.321, 10626.793, 231.059, 52698.350 21/06/16,17:41:42,12,11,1, 11.9,1,1, 12.321, 10626.777, 231.027, 52698.311 21/06/16,17:41:42,13,11,1, 11.9,1,1, 12.321, 10626.777, 231.047, 52698.333 21/06/16,17:41:42,14,11,1, 11.9,1,1, 12.321, 10626.789, 231.009, 52698.325 21/06/16,17:41:42,15,11,1, 11.9,1,1, 12.321, 10626.802, 231.018, 52698.353 21/06/16,17:41:42,16,11,1, 11.9,1,1, 12.321, 10626.788, 231.020, 52698.341 21/06/16,17:41:42,17,11,1, 11.9,1,1, 12.321, 10626.780, 231.008, 52698.302 21/06/16,17:41:42,18,11,1, 11.9,1,1, 12.321, 10626.817, 231.026, 52698.291 21/06/16,17:41:42,19,11,1, 11.9,1,1, 12.321, 10626.759, 231.040, 52698.342 21/06/16,17:41:43,00,11,1, 11.9,1,1, 12.322, 10626.754, 231.040, 52698.342 21/06/16,17:41:43,01,11,1, 11.9,1,1, 12.322, 10626.801, 231.045, 52698.335 21/06/16,17:41:43,02,11,1, 11.9,1,1, 12.322, 10626.800, 231.032, 52698.365 21/06/16,17:41:43,03,11,1, 11.9,1,1, 12.322, 10626.802, 231.045, 52698.360 21/06/16,17:41:43,04,11,1, 11.9,1,1, 12.322, 10626.781, 231.018, 52698.322 21/06/16,17:41:43,05,11,1, 11.9,1,1, 12.322, 10626.770, 231.028, 52698.334 21/06/16,17:41:43,06,11,1, 11.9,1,1, 12.322, 10626.788, 231.055, 52698.354 21/06/16,17:41:43,07,11,1, 11.9,1,1, 12.322, 10626.764, 231.019, 52698.353 21/06/16,17:41:43,08,11,1, 11.9,1,1, 12.322, 10626.758, 231.003, 52698.324 21/06/16,17:41:43,09,11,1, 11.9,1,1, 12.322, 10626.773, 231.028, 52698.322 21/06/16,17:41:43,10,11,1, 11.9,1,1, 12.322, 10626.775, 231.032, 52698.365 21/06/16,17:41:43,11,11,1, 11.9,1,1, 12.322, 10626.744, 231.052, 52698.326 21/06/16,17:41:43,12,11,1, 11.9,1,1, 12.322, 10626.755, 231.008, 52698.345 21/06/16,17:41:43,13,11,1, 11.9,1,1, 12.322, 10626.762, 231.031, 52698.353 21/06/16,17:41:43,14,11,1, 11.9,1,1, 12.322, 10626.766, 231.052, 52698.334 21/06/16,17:41:43,15,11,1, 11.9,1,1, 12.322, 10626.750, 231.027, 52698.347 21/06/16,17:41:43,16,11,1, 11.9,1,1, 12.322, 10626.765, 231.007, 52698.293 21/06/16,17:41:43,17,11,1, 11.9,1,1, 12.322, 10626.796, 231.068, 52698.477 21/06/16,17:41:43,18,11,1, 11.9,1,1, 12.322, 10626.735, 231.063, 52698.309 21/06/16,17:41:43,19,11,1, 11.9,1,1, 12.322, 10626.732, 231.077, 52698.374 21/06/16,17:41:44,00,11,1, 11.8,1,1, 12.322, 10626.729, 231.077, 52698.374 21/06/16,17:41:44,01,11,1, 11.8,1,1, 12.322, 10626.740, 231.059, 52698.324 21/06/16,17:41:44,02,11,1, 11.8,1,1, 12.322, 10626.736, 231.077, 52698.365 21/06/16,17:41:44,03,11,1, 11.8,1,1, 12.322, 10626.752, 231.030, 52698.332 21/06/16,17:41:44,04,11,1, 11.8,1,1, 12.322, 10626.697, 231.040, 52698.252 21/06/16,17:41:44,05,11,1, 11.8,1,1, 12.322, 10626.723, 231.054, 52698.360 21/06/16,17:41:44,06,11,1, 11.8,1,1, 12.322, 10626.736, 231.062, 52698.317 21/06/16,17:41:44,07,11,1, 11.8,1,1, 12.322, 10626.728, 231.033, 52698.296 21/06/16,17:41:44,08,11,1, 11.8,1,1, 12.322, 10626.750, 231.039, 52698.309 21/06/16,17:41:44,09,11,1, 11.8,1,1, 12.322, 10626.756, 231.036, 52698.332 21/06/16,17:41:44,10,11,1, 11.8,1,1, 12.322, 10626.729, 231.048, 52698.341 21/06/16,17:41:44,11,11,1, 11.8,1,1, 12.322, 10626.765, 231.022, 52698.278 21/06/16,17:41:44,12,11,1, 11.8,1,1, 12.322, 10626.767, 231.069, 52698.316 21/06/16,17:41:44,13,11,1, 11.8,1,1, 12.322, 10626.753, 231.085, 52698.325 21/06/16,17:41:44,14,11,1, 11.8,1,1, 12.322, 10626.745, 231.065, 52698.294 21/06/16,17:41:44,15,11,1, 11.8,1,1, 12.322, 10626.765, 231.059, 52698.304 21/06/16,17:41:44,16,11,1, 11.8,1,1, 12.322, 10626.763, 231.050, 52698.322 21/06/16,17:41:44,17,11,1, 11.8,1,1, 12.322, 10626.760, 231.084, 52698.331 21/06/16,17:41:44,18,11,1, 11.8,1,1, 12.322, 10626.734, 231.090, 52698.302 21/06/16,17:41:44,19,11,1, 11.8,1,1, 12.322, 10626.737, 231.049, 52698.276 21/06/16,17:41:45,00,11,1, 11.8,1,1, 12.321, 10626.729, 231.049, 52698.276 21/06/16,17:41:45,01,11,1, 11.8,1,1, 12.321, 10626.727, 231.046, 52698.335 21/06/16,17:41:45,02,11,1, 11.8,1,1, 12.321, 10626.747, 231.076, 52698.298 21/06/16,17:41:45,03,11,1, 11.8,1,1, 12.321, 10626.746, 231.054, 52698.266 21/06/16,17:41:45,04,11,1, 11.8,1,1, 12.321, 10626.765, 231.079, 52698.326 21/06/16,17:41:45,05,11,1, 11.8,1,1, 12.321, 10626.754, 231.051, 52698.276 21/06/16,17:41:45,06,11,1, 11.8,1,1, 12.321, 10626.764, 231.052, 52698.289 21/06/16,17:41:45,07,11,1, 11.8,1,1, 12.321, 10626.734, 231.041, 52698.301 21/06/16,17:41:45,08,11,1, 11.8,1,1, 12.321, 10626.753, 231.087, 52698.307 21/06/16,17:41:45,09,11,1, 11.8,1,1, 12.321, 10626.745, 231.073, 52698.276 21/06/16,17:41:45,10,11,1, 11.8,1,1, 12.321, 10626.747, 231.091, 52698.279 21/06/16,17:41:45,11,11,1, 11.8,1,1, 12.321, 10626.746, 231.059, 52698.290 21/06/16,17:41:45,12,11,1, 11.8,1,1, 12.321, 10626.742, 231.084, 52698.282 21/06/16,17:41:45,13,11,1, 11.8,1,1, 12.321, 10626.746, 231.089, 52698.272 21/06/16,17:41:45,14,11,1, 11.8,1,1, 12.321, 10626.723, 231.086, 52698.230 21/06/16,17:41:45,15,11,1, 11.8,1,1, 12.321, 10626.728, 231.073, 52698.276 21/06/16,17:41:45,16,11,1, 11.8,1,1, 12.321, 10626.733, 231.098, 52698.284 21/06/16,17:41:45,17,11,1, 11.8,1,1, 12.321, 10626.730, 231.078, 52698.253 21/06/16,17:41:45,18,11,1, 11.8,1,1, 12.321, 10626.717, 231.068, 52698.266 21/06/16,17:41:45,19,11,1, 11.8,1,1, 12.321, 10626.721, 231.066, 52698.227 21/06/16,17:41:46,00,11,1, 11.8,1,1, 12.326, 10626.720, 231.066, 52698.227 21/06/16,17:41:46,01,11,1, 11.8,1,1, 12.326, 10626.712, 231.083, 52698.269 21/06/16,17:41:46,02,11,1, 11.8,1,1, 12.326, 10626.707, 231.070, 52698.299 21/06/16,17:41:46,03,11,1, 11.8,1,1, 12.326, 10626.695, 231.076, 52698.297 21/06/16,17:41:46,04,11,1, 11.8,1,1, 12.326, 10626.714, 231.092, 52698.306 21/06/16,17:41:46,05,11,1, 11.8,1,1, 12.326, 10626.722, 231.078, 52698.338 21/06/16,17:41:46,06,11,1, 11.8,1,1, 12.326, 10626.715, 231.087, 52698.254 21/06/16,17:41:46,07,11,1, 11.8,1,1, 12.326, 10626.703, 231.087, 52698.252 21/06/16,17:41:46,08,11,1, 11.8,1,1, 12.326, 10626.712, 231.088, 52698.282 21/06/16,17:41:46,09,11,1, 11.8,1,1, 12.326, 10626.699, 231.071, 52698.272 21/06/16,17:41:46,10,11,1, 11.8,1,1, 12.326, 10626.698, 231.064, 52698.276 21/06/16,17:41:46,11,11,1, 11.8,1,1, 12.326, 10626.729, 231.095, 52698.287 21/06/16,17:41:46,12,11,1, 11.8,1,1, 12.326, 10626.725, 231.055, 52698.271 21/06/16,17:41:46,13,11,1, 11.8,1,1, 12.326, 10626.718, 231.102, 52698.265 21/06/16,17:41:46,14,11,1, 11.8,1,1, 12.326, 10626.717, 231.113, 52698.283 21/06/16,17:41:46,15,11,1, 11.8,1,1, 12.326, 10626.685, 231.080, 52698.260 21/06/16,17:41:46,16,11,1, 11.8,1,1, 12.326, 10626.704, 231.057, 52698.253 21/06/16,17:41:46,17,11,1, 11.8,1,1, 12.326, 10626.699, 231.067, 52698.234 21/06/16,17:41:46,18,11,1, 11.8,1,1, 12.326, 10626.711, 231.062, 52698.241 21/06/16,17:41:46,19,11,1, 11.8,1,1, 12.326, 10626.666, 231.086, 52698.264 21/06/16,17:41:47,00,11,1, 11.9,1,1, 12.324, 10626.662, 231.086, 52698.264 21/06/16,17:41:47,01,11,1, 11.9,1,1, 12.324, 10626.684, 231.087, 52698.311 21/06/16,17:41:47,02,11,1, 11.9,1,1, 12.324, 10626.698, 231.072, 52698.311 21/06/16,17:41:47,03,11,1, 11.9,1,1, 12.324, 10626.688, 231.086, 52698.308 21/06/16,17:41:47,04,11,1, 11.9,1,1, 12.324, 10626.674, 231.086, 52698.287 21/06/16,17:41:47,05,11,1, 11.9,1,1, 12.324, 10626.677, 231.082, 52698.250 21/06/16,17:41:47,06,11,1, 11.9,1,1, 12.324, 10626.680, 231.078, 52698.301 21/06/16,17:41:47,07,11,1, 11.9,1,1, 12.324, 10626.677, 231.091, 52698.236 21/06/16,17:41:47,08,11,1, 11.9,1,1, 12.324, 10626.688, 231.070, 52698.230 21/06/16,17:41:47,09,11,1, 11.9,1,1, 12.324, 10626.693, 231.099, 52698.298 21/06/16,17:41:47,10,11,1, 11.9,1,1, 12.324, 10626.684, 231.098, 52698.236 21/06/16,17:41:47,11,11,1, 11.9,1,1, 12.324, 10626.682, 231.104, 52698.223 21/06/16,17:41:47,12,11,1, 11.9,1,1, 12.324, 10626.636, 231.076, 52698.242 21/06/16,17:41:47,13,11,1, 11.9,1,1, 12.324, 10626.659, 231.094, 52698.260 21/06/16,17:41:47,14,11,1, 11.9,1,1, 12.324, 10626.679, 231.095, 52698.251 21/06/16,17:41:47,15,11,1, 11.9,1,1, 12.324, 10626.629, 231.099, 52698.424 21/06/16,17:41:47,16,11,1, 11.9,1,1, 12.324, 10626.644, 231.083, 52698.261 21/06/16,17:41:47,17,11,1, 11.9,1,1, 12.324, 10626.647, 231.135, 52698.343 21/06/16,17:41:47,18,11,1, 11.9,1,1, 12.324, 10626.630, 231.084, 52698.302 21/06/16,17:41:47,19,11,1, 11.9,1,1, 12.324, 10626.645, 231.082, 52698.276 21/06/16,17:41:48,00,11,1, 11.8,1,1, 12.318, 10626.645, 231.082, 52698.276 21/06/16,17:41:48,01,11,1, 11.8,1,1, 12.318, 10626.665, 231.065, 52698.264 21/06/16,17:41:48,02,11,1, 11.8,1,1, 12.318, 10626.653, 231.080, 52698.269 21/06/16,17:41:48,03,11,1, 11.8,1,1, 12.318, 10626.659, 231.059, 52698.259 21/06/16,17:41:48,04,11,1, 11.8,1,1, 12.318, 10626.668, 231.068, 52698.269 21/06/16,17:41:48,05,11,1, 11.8,1,1, 12.318, 10626.640, 231.089, 52698.279 21/06/16,17:41:48,06,11,1, 11.8,1,1, 12.318, 10626.636, 231.082, 52698.251 21/06/16,17:41:48,07,11,1, 11.8,1,1, 12.318, 10626.622, 231.096, 52698.263 21/06/16,17:41:48,08,11,1, 11.8,1,1, 12.318, 10626.628, 231.092, 52698.234 21/06/16,17:41:48,09,11,1, 11.8,1,1, 12.318, 10626.650, 231.097, 52698.248 21/06/16,17:41:48,10,11,1, 11.8,1,1, 12.318, 10626.638, 231.094, 52698.238 21/06/16,17:41:48,11,11,1, 11.8,1,1, 12.318, 10626.644, 231.111, 52698.255 21/06/16,17:41:48,12,11,1, 11.8,1,1, 12.318, 10626.641, 231.100, 52698.273 21/06/16,17:41:48,13,11,1, 11.8,1,1, 12.318, 10626.645, 231.103, 52698.224 21/06/16,17:41:48,14,11,1, 11.8,1,1, 12.318, 10626.643, 231.092, 52698.206 21/06/16,17:41:48,15,11,1, 11.8,1,1, 12.318, 10626.608, 231.078, 52698.253 21/06/16,17:41:48,16,11,1, 11.8,1,1, 12.318, 10626.623, 231.092, 52698.247 21/06/16,17:41:48,17,11,1, 11.8,1,1, 12.318, 10626.626, 231.103, 52698.219 21/06/16,17:41:48,18,11,1, 11.8,1,1, 12.318, 10626.621, 231.089, 52698.268 21/06/16,17:41:48,19,11,1, 11.8,1,1, 12.318, 10626.634, 231.088, 52698.286 21/06/16,17:41:49,00,11,1, 11.9,1,1, 12.322, 10626.628, 231.088, 52698.286 21/06/16,17:41:49,01,11,1, 11.9,1,1, 12.322, 10626.617, 231.097, 52698.244 21/06/16,17:41:49,02,11,1, 11.9,1,1, 12.322, 10626.618, 231.083, 52698.229 21/06/16,17:41:49,03,11,1, 11.9,1,1, 12.322, 10626.621, 231.112, 52698.224 21/06/16,17:41:49,04,11,1, 11.9,1,1, 12.322, 10626.626, 231.101, 52698.243 21/06/16,17:41:49,05,11,1, 11.9,1,1, 12.322, 10626.626, 231.099, 52698.221 21/06/16,17:41:49,06,11,1, 11.9,1,1, 12.322, 10626.615, 231.100, 52698.216 21/06/16,17:41:49,07,11,1, 11.9,1,1, 12.322, 10626.607, 231.104, 52698.218 21/06/16,17:41:49,08,11,1, 11.9,1,1, 12.322, 10626.603, 231.093, 52698.210 21/06/16,17:41:49,09,11,1, 11.9,1,1, 12.322, 10626.592, 231.097, 52698.216 21/06/16,17:41:49,10,11,1, 11.9,1,1, 12.322, 10626.604, 231.105, 52698.220 21/06/16,17:41:49,11,11,1, 11.9,1,1, 12.322, 10626.597, 231.105, 52698.231 21/06/16,17:41:49,12,11,1, 11.9,1,1, 12.322, 10626.593, 231.093, 52698.222 21/06/16,17:41:49,13,11,1, 11.9,1,1, 12.322, 10626.567, 231.110, 52698.239 21/06/16,17:41:49,14,11,1, 11.9,1,1, 12.322, 10626.599, 231.106, 52698.223 21/06/16,17:41:49,15,11,1, 11.9,1,1, 12.322, 10626.589, 231.123, 52698.235 21/06/16,17:41:49,16,11,1, 11.9,1,1, 12.322, 10626.573, 231.110, 52698.200 21/06/16,17:41:49,17,11,1, 11.9,1,1, 12.322, 10626.576, 231.120, 52698.202 21/06/16,17:41:49,18,11,1, 11.9,1,1, 12.322, 10626.588, 231.154, 52698.237 21/06/16,17:41:49,19,11,1, 11.9,1,1, 12.322, 10626.548, 231.114, 52698.121 21/06/16,17:41:50,00,11,1, 11.8,1,1, 12.324, 10626.545, 231.114, 52698.121 21/06/16,17:41:50,01,11,1, 11.8,1,1, 12.324, 10626.582, 231.148, 52698.284 21/06/16,17:41:50,02,11,1, 11.8,1,1, 12.324, 10626.564, 231.121, 52698.289 21/06/16,17:41:50,03,11,1, 11.8,1,1, 12.324, 10626.580, 231.136, 52698.257 21/06/16,17:41:50,04,11,1, 11.8,1,1, 12.324, 10626.582, 231.102, 52698.280 21/06/16,17:41:50,05,11,1, 11.8,1,1, 12.324, 10626.572, 231.118, 52698.250 21/06/16,17:41:50,06,11,1, 11.8,1,1, 12.324, 10626.555, 231.134, 52698.209 21/06/16,17:41:50,07,11,1, 11.8,1,1, 12.324, 10626.574, 231.134, 52698.176 21/06/16,17:41:50,08,11,1, 11.8,1,1, 12.324, 10626.572, 231.135, 52698.198 21/06/16,17:41:50,09,11,1, 11.8,1,1, 12.324, 10626.549, 231.126, 52698.226 21/06/16,17:41:50,10,11,1, 11.8,1,1, 12.324, 10626.549, 231.147, 52698.198 21/06/16,17:41:50,11,11,1, 11.8,1,1, 12.324, 10626.562, 231.167, 52698.223 21/06/16,17:41:50,12,11,1, 11.8,1,1, 12.324, 10626.533, 231.124, 52698.179 21/06/16,17:41:50,13,11,1, 11.8,1,1, 12.324, 10626.554, 231.121, 52698.186 21/06/16,17:41:50,14,11,1, 11.8,1,1, 12.324, 10626.540, 231.135, 52698.201 21/06/16,17:41:50,15,11,1, 11.8,1,1, 12.324, 10626.548, 231.143, 52698.185 21/06/16,17:41:50,16,11,1, 11.8,1,1, 12.324, 10626.523, 231.142, 52698.215 21/06/16,17:41:50,17,11,1, 11.8,1,1, 12.324, 10626.557, 231.173, 52698.205 21/06/16,17:41:50,18,11,1, 11.8,1,1, 12.324, 10626.497, 231.165, 52698.131 21/06/16,17:41:50,19,11,1, 11.8,1,1, 12.324, 10626.520, 231.165, 52698.174 21/06/16,17:41:51,00,11,1, 11.8,1,1, 12.324, 10626.520, 231.165, 52698.174 21/06/16,17:41:51,01,11,1, 11.8,1,1, 12.324, 10626.542, 231.144, 52698.201 21/06/16,17:41:51,02,11,1, 11.8,1,1, 12.324, 10626.520, 231.137, 52698.180 21/06/16,17:41:51,03,11,1, 11.8,1,1, 12.324, 10626.521, 231.146, 52698.216 21/06/16,17:41:51,04,11,1, 11.8,1,1, 12.324, 10626.520, 231.150, 52698.227 21/06/16,17:41:51,05,11,1, 11.8,1,1, 12.324, 10626.532, 231.151, 52698.196 21/06/16,17:41:51,06,11,1, 11.8,1,1, 12.324, 10626.517, 231.146, 52698.211 21/06/16,17:41:51,07,11,1, 11.8,1,1, 12.324, 10626.531, 231.161, 52698.201 21/06/16,17:41:51,08,11,1, 11.8,1,1, 12.324, 10626.519, 231.146, 52698.168 21/06/16,17:41:51,09,11,1, 11.8,1,1, 12.324, 10626.529, 231.153, 52698.184 21/06/16,17:41:51,10,11,1, 11.8,1,1, 12.324, 10626.516, 231.159, 52698.197 21/06/16,17:41:51,11,11,1, 11.8,1,1, 12.324, 10626.515, 231.153, 52698.204 21/06/16,17:41:51,12,11,1, 11.8,1,1, 12.324, 10626.520, 231.159, 52698.174 21/06/16,17:41:51,13,11,1, 11.8,1,1, 12.324, 10626.523, 231.176, 52698.213 21/06/16,17:41:51,14,11,1, 11.8,1,1, 12.324, 10626.514, 231.150, 52698.202 21/06/16,17:41:51,15,11,1, 11.8,1,1, 12.324, 10626.496, 231.166, 52698.173 21/06/16,17:41:51,16,11,1, 11.8,1,1, 12.324, 10626.503, 231.152, 52698.204 21/06/16,17:41:51,17,11,1, 11.8,1,1, 12.324, 10626.504, 231.164, 52698.196 21/06/16,17:41:51,18,11,1, 11.8,1,1, 12.324, 10626.484, 231.165, 52698.205 21/06/16,17:41:51,19,11,1, 11.8,1,1, 12.324, 10626.471, 231.162, 52698.209 21/06/16,17:41:52,00,11,1, 11.8,1,1, 12.323, 10626.470, 231.162, 52698.209 21/06/16,17:41:52,01,11,1, 11.8,1,1, 12.323, 10626.486, 231.165, 52698.161 21/06/16,17:41:52,02,11,1, 11.8,1,1, 12.323, 10626.466, 231.145, 52698.154 21/06/16,17:41:52,03,11,1, 11.8,1,1, 12.323, 10626.473, 231.168, 52698.198 21/06/16,17:41:52,04,11,1, 11.8,1,1, 12.323, 10626.452, 231.194, 52698.173 21/06/16,17:41:52,05,11,1, 11.8,1,1, 12.323, 10626.468, 231.188, 52698.211 21/06/16,17:41:52,06,11,1, 11.8,1,1, 12.323, 10626.477, 231.180, 52698.202 21/06/16,17:41:52,07,11,1, 11.8,1,1, 12.323, 10626.467, 231.180, 52698.186 21/06/16,17:41:52,08,11,1, 11.8,1,1, 12.323, 10626.464, 231.175, 52698.183 21/06/16,17:41:52,09,11,1, 11.8,1,1, 12.323, 10626.486, 231.157, 52698.187 21/06/16,17:41:52,10,11,1, 11.8,1,1, 12.323, 10626.467, 231.158, 52698.213 21/06/16,17:41:52,11,11,1, 11.8,1,1, 12.323, 10626.461, 231.208, 52698.227 21/06/16,17:41:52,12,11,1, 11.8,1,1, 12.323, 10626.446, 231.194, 52698.208 21/06/16,17:41:52,13,11,1, 11.8,1,1, 12.323, 10626.475, 231.186, 52698.231 21/06/16,17:41:52,14,11,1, 11.8,1,1, 12.323, 10626.458, 231.180, 52698.086 21/06/16,17:41:52,15,11,1, 11.8,1,1, 12.323, 10626.453, 231.198, 52698.286 21/06/16,17:41:52,16,11,1, 11.8,1,1, 12.323, 10626.440, 231.203, 52698.222 21/06/16,17:41:52,17,11,1, 11.8,1,1, 12.323, 10626.468, 231.189, 52698.229 21/06/16,17:41:52,18,11,1, 11.8,1,1, 12.323, 10626.480, 231.202, 52698.208 21/06/16,17:41:52,19,11,1, 11.8,1,1, 12.323, 10626.451, 231.191, 52698.233 21/06/16,17:41:53,00,11,1, 11.9,1,1, 12.326, 10626.445, 231.191, 52698.233 21/06/16,17:41:53,01,11,1, 11.9,1,1, 12.326, 10626.454, 231.211, 52698.211 21/06/16,17:41:53,02,11,1, 11.9,1,1, 12.326, 10626.421, 231.181, 52698.183 21/06/16,17:41:53,03,11,1, 11.9,1,1, 12.326, 10626.455, 231.211, 52698.249 21/06/16,17:41:53,04,11,1, 11.9,1,1, 12.326, 10626.436, 231.223, 52698.197 21/06/16,17:41:53,05,11,1, 11.9,1,1, 12.326, 10626.443, 231.178, 52698.224 21/06/16,17:41:53,06,11,1, 11.9,1,1, 12.326, 10626.434, 231.210, 52698.161 21/06/16,17:41:53,07,11,1, 11.9,1,1, 12.326, 10626.433, 231.220, 52698.224 21/06/16,17:41:53,08,11,1, 11.9,1,1, 12.326, 10626.424, 231.224, 52698.204 21/06/16,17:41:53,09,11,1, 11.9,1,1, 12.326, 10626.446, 231.221, 52698.189 21/06/16,17:41:53,10,11,1, 11.9,1,1, 12.326, 10626.444, 231.190, 52698.250 21/06/16,17:41:53,11,11,1, 11.9,1,1, 12.326, 10626.429, 231.213, 52698.220 21/06/16,17:41:53,12,11,1, 11.9,1,1, 12.326, 10626.418, 231.197, 52698.194 21/06/16,17:41:53,13,11,1, 11.9,1,1, 12.326, 10626.443, 231.216, 52698.204 21/06/16,17:41:53,14,11,1, 11.9,1,1, 12.326, 10626.408, 231.220, 52698.199 21/06/16,17:41:53,15,11,1, 11.9,1,1, 12.326, 10626.423, 231.237, 52698.205 21/06/16,17:41:53,16,11,1, 11.9,1,1, 12.326, 10626.430, 231.223, 52698.247 21/06/16,17:41:53,17,11,1, 11.9,1,1, 12.326, 10626.420, 231.216, 52698.214 21/06/16,17:41:53,18,11,1, 11.9,1,1, 12.326, 10626.407, 231.226, 52698.196 21/06/16,17:41:53,19,11,1, 11.9,1,1, 12.326, 10626.410, 231.249, 52698.195 21/06/16,17:41:54,00,11,1, 11.9,1,1, 12.326, 10626.403, 231.249, 52698.195 21/06/16,17:41:54,01,11,1, 11.9,1,1, 12.326, 10626.417, 231.212, 52698.211 21/06/16,17:41:54,02,11,1, 11.9,1,1, 12.326, 10626.418, 231.224, 52698.188 21/06/16,17:41:54,03,11,1, 11.9,1,1, 12.326, 10626.418, 231.246, 52698.207 21/06/16,17:41:54,04,11,1, 11.9,1,1, 12.326, 10626.416, 231.210, 52698.166 21/06/16,17:41:54,05,11,1, 11.9,1,1, 12.326, 10626.410, 231.230, 52698.228 21/06/16,17:41:54,06,11,1, 11.9,1,1, 12.326, 10626.393, 231.226, 52698.175 21/06/16,17:41:54,07,11,1, 11.9,1,1, 12.326, 10626.399, 231.228, 52698.206 21/06/16,17:41:54,08,11,1, 11.9,1,1, 12.326, 10626.374, 231.251, 52698.214 21/06/16,17:41:54,09,11,1, 11.9,1,1, 12.326, 10626.394, 231.241, 52698.170 21/06/16,17:41:54,10,11,1, 11.9,1,1, 12.326, 10626.390, 231.241, 52698.287 21/06/16,17:41:54,11,11,1, 11.9,1,1, 12.326, 10626.350, 231.250, 52698.220 21/06/16,17:41:54,12,11,1, 11.9,1,1, 12.326, 10626.363, 231.246, 52698.236 21/06/16,17:41:54,13,11,1, 11.9,1,1, 12.326, 10626.355, 231.271, 52698.200 21/06/16,17:41:54,14,11,1, 11.9,1,1, 12.326, 10626.373, 231.247, 52698.218 21/06/16,17:41:54,15,11,1, 11.9,1,1, 12.326, 10626.362, 231.232, 52698.150 21/06/16,17:41:54,16,11,1, 11.9,1,1, 12.326, 10626.356, 231.211, 52698.115 21/06/16,17:41:54,17,11,1, 11.9,1,1, 12.326, 10626.379, 231.201, 52698.174 21/06/16,17:41:54,18,11,1, 11.9,1,1, 12.326, 10626.361, 231.214, 52698.162 21/06/16,17:41:54,19,11,1, 11.9,1,1, 12.326, 10626.358, 231.224, 52698.187 21/06/16,17:41:55,00,11,1, 11.8,1,1, 12.324, 10626.353, 231.224, 52698.187 21/06/16,17:41:55,01,11,1, 11.8,1,1, 12.324, 10626.335, 231.227, 52698.158 21/06/16,17:41:55,02,11,1, 11.8,1,1, 12.324, 10626.345, 231.233, 52698.198 21/06/16,17:41:55,03,11,1, 11.8,1,1, 12.324, 10626.344, 231.244, 52698.165 21/06/16,17:41:55,04,11,1, 11.8,1,1, 12.324, 10626.352, 231.232, 52698.146 21/06/16,17:41:55,05,11,1, 11.8,1,1, 12.324, 10626.345, 231.235, 52698.144 21/06/16,17:41:55,06,11,1, 11.8,1,1, 12.324, 10626.338, 231.241, 52698.210 21/06/16,17:41:55,07,11,1, 11.8,1,1, 12.324, 10626.341, 231.251, 52698.191 21/06/16,17:41:55,08,11,1, 11.8,1,1, 12.324, 10626.359, 231.253, 52698.171 21/06/16,17:41:55,09,11,1, 11.8,1,1, 12.324, 10626.352, 231.236, 52698.157 21/06/16,17:41:55,10,11,1, 11.8,1,1, 12.324, 10626.343, 231.242, 52698.170 21/06/16,17:41:55,11,11,1, 11.8,1,1, 12.324, 10626.345, 231.252, 52698.153 21/06/16,17:41:55,12,11,1, 11.8,1,1, 12.324, 10626.345, 231.226, 52698.165 21/06/16,17:41:55,13,11,1, 11.8,1,1, 12.324, 10626.326, 231.238, 52698.180 21/06/16,17:41:55,14,11,1, 11.8,1,1, 12.324, 10626.309, 231.254, 52698.201 21/06/16,17:41:55,15,11,1, 11.8,1,1, 12.324, 10626.321, 231.252, 52698.157 21/06/16,17:41:55,16,11,1, 11.8,1,1, 12.324, 10626.320, 231.239, 52698.162 21/06/16,17:41:55,17,11,1, 11.8,1,1, 12.324, 10626.306, 231.258, 52698.159 21/06/16,17:41:55,18,11,1, 11.8,1,1, 12.324, 10626.314, 231.268, 52698.178 21/06/16,17:41:55,19,11,1, 11.8,1,1, 12.324, 10626.310, 231.266, 52698.189 21/06/16,17:41:56,00,11,1, 11.9,1,1, 12.323, 10626.303, 231.266, 52698.189 21/06/16,17:41:56,01,11,1, 11.9,1,1, 12.323, 10626.299, 231.243, 52698.171 21/06/16,17:41:56,02,11,1, 11.9,1,1, 12.323, 10626.323, 231.276, 52698.191 21/06/16,17:41:56,03,11,1, 11.9,1,1, 12.323, 10626.313, 231.247, 52698.155 21/06/16,17:41:56,04,11,1, 11.9,1,1, 12.323, 10626.316, 231.246, 52698.155 21/06/16,17:41:56,05,11,1, 11.9,1,1, 12.323, 10626.277, 231.245, 52698.208 21/06/16,17:41:56,06,11,1, 11.9,1,1, 12.323, 10626.285, 231.273, 52698.175 21/06/16,17:41:56,07,11,1, 11.9,1,1, 12.323, 10626.274, 231.244, 52698.134 21/06/16,17:41:56,08,11,1, 11.9,1,1, 12.323, 10626.291, 231.270, 52698.201 21/06/16,17:41:56,09,11,1, 11.9,1,1, 12.323, 10626.280, 231.254, 52698.180 21/06/16,17:41:56,10,11,1, 11.9,1,1, 12.323, 10626.299, 231.278, 52698.164 21/06/16,17:41:56,11,11,1, 11.9,1,1, 12.323, 10626.268, 231.267, 52698.179 21/06/16,17:41:56,12,11,1, 11.9,1,1, 12.323, 10626.295, 231.259, 52698.020 21/06/16,17:41:56,13,11,1, 11.9,1,1, 12.323, 10626.271, 231.284, 52698.257 21/06/16,17:41:56,14,11,1, 11.9,1,1, 12.323, 10626.253, 231.301, 52698.251 21/06/16,17:41:56,15,11,1, 11.9,1,1, 12.323, 10626.252, 231.268, 52698.204 21/06/16,17:41:56,16,11,1, 11.9,1,1, 12.323, 10626.227, 231.291, 52698.175 21/06/16,17:41:56,17,11,1, 11.9,1,1, 12.323, 10626.260, 231.297, 52698.171 21/06/16,17:41:56,18,11,1, 11.9,1,1, 12.323, 10626.278, 231.284, 52698.173 21/06/16,17:41:56,19,11,1, 11.9,1,1, 12.323, 10626.293, 231.282, 52698.196 21/06/16,17:41:57,00,11,1, 11.9,1,1, 12.323, 10626.286, 231.282, 52698.196 21/06/16,17:41:57,01,11,1, 11.9,1,1, 12.323, 10626.272, 231.294, 52698.186 21/06/16,17:41:57,02,11,1, 11.9,1,1, 12.323, 10626.244, 231.268, 52698.194 21/06/16,17:41:57,03,11,1, 11.9,1,1, 12.323, 10626.269, 231.277, 52698.196 21/06/16,17:41:57,04,11,1, 11.9,1,1, 12.323, 10626.270, 231.275, 52698.176 21/06/16,17:41:57,05,11,1, 11.9,1,1, 12.323, 10626.268, 231.289, 52698.206 21/06/16,17:41:57,06,11,1, 11.9,1,1, 12.323, 10626.273, 231.289, 52698.187 21/06/16,17:41:57,07,11,1, 11.9,1,1, 12.323, 10626.249, 231.282, 52698.164 21/06/16,17:41:57,08,11,1, 11.9,1,1, 12.323, 10626.257, 231.302, 52698.157 21/06/16,17:41:57,09,11,1, 11.9,1,1, 12.323, 10626.271, 231.309, 52698.172 21/06/16,17:41:57,10,11,1, 11.9,1,1, 12.323, 10626.244, 231.298, 52698.178 21/06/16,17:41:57,11,11,1, 11.9,1,1, 12.323, 10626.260, 231.308, 52698.200 21/06/16,17:41:57,12,11,1, 11.9,1,1, 12.323, 10626.257, 231.314, 52698.176 21/06/16,17:41:57,13,11,1, 11.9,1,1, 12.323, 10626.268, 231.309, 52698.191 21/06/16,17:41:57,14,11,1, 11.9,1,1, 12.323, 10626.230, 231.317, 52698.240 21/06/16,17:41:57,15,11,1, 11.9,1,1, 12.323, 10626.235, 231.305, 52698.220 21/06/16,17:41:57,16,11,1, 11.9,1,1, 12.323, 10626.231, 231.323, 52698.188 21/06/16,17:41:57,17,11,1, 11.9,1,1, 12.323, 10626.221, 231.340, 52698.206 21/06/16,17:41:57,18,11,1, 11.9,1,1, 12.323, 10626.230, 231.322, 52698.168 21/06/16,17:41:57,19,11,1, 11.9,1,1, 12.323, 10626.246, 231.328, 52698.175 21/06/16,17:41:58,00,11,1, 11.9,1,1, 12.322, 10626.245, 231.328, 52698.175 21/06/16,17:41:58,01,11,1, 11.9,1,1, 12.322, 10626.230, 231.313, 52698.197 21/06/16,17:41:58,02,11,1, 11.9,1,1, 12.322, 10626.232, 231.340, 52698.211 21/06/16,17:41:58,03,11,1, 11.9,1,1, 12.322, 10626.231, 231.329, 52698.205 21/06/16,17:41:58,04,11,1, 11.9,1,1, 12.322, 10626.191, 231.324, 52698.216 21/06/16,17:41:58,05,11,1, 11.9,1,1, 12.322, 10626.219, 231.328, 52698.201 21/06/16,17:41:58,06,11,1, 11.9,1,1, 12.322, 10626.203, 231.333, 52698.179 21/06/16,17:41:58,07,11,1, 11.9,1,1, 12.322, 10626.169, 231.322, 52698.173 21/06/16,17:41:58,08,11,1, 11.9,1,1, 12.322, 10626.226, 231.343, 52698.161 21/06/16,17:41:58,09,11,1, 11.9,1,1, 12.322, 10626.190, 231.331, 52698.195 21/06/16,17:41:58,10,11,1, 11.9,1,1, 12.322, 10626.202, 231.319, 52698.138 21/06/16,17:41:58,11,11,1, 11.9,1,1, 12.322, 10626.205, 231.296, 52698.038 21/06/16,17:41:58,12,11,1, 11.9,1,1, 12.322, 10626.172, 231.351, 52698.203 21/06/16,17:41:58,13,11,1, 11.9,1,1, 12.322, 10626.185, 231.314, 52698.218 21/06/16,17:41:58,14,11,1, 11.9,1,1, 12.322, 10626.209, 231.325, 52698.189 21/06/16,17:41:58,15,11,1, 11.9,1,1, 12.322, 10626.197, 231.323, 52698.121 21/06/16,17:41:58,16,11,1, 11.9,1,1, 12.322, 10626.183, 231.311, 52698.160 21/06/16,17:41:58,17,11,1, 11.9,1,1, 12.322, 10626.196, 231.309, 52698.176 21/06/16,17:41:58,18,11,1, 11.9,1,1, 12.322, 10626.171, 231.307, 52698.145 21/06/16,17:41:58,19,11,1, 11.9,1,1, 12.322, 10626.188, 231.314, 52698.157 21/06/16,17:41:59,00,11,1, 11.9,1,1, 12.320, 10626.186, 231.314, 52698.157 21/06/16,17:41:59,01,11,1, 11.9,1,1, 12.320, 10626.184, 231.325, 52698.175 21/06/16,17:41:59,02,11,1, 11.9,1,1, 12.320, 10626.158, 231.336, 52698.158 21/06/16,17:41:59,03,11,1, 11.9,1,1, 12.320, 10626.162, 231.332, 52698.141 21/06/16,17:41:59,04,11,1, 11.9,1,1, 12.320, 10626.186, 231.336, 52698.152 21/06/16,17:41:59,05,11,1, 11.9,1,1, 12.320, 10626.158, 231.319, 52698.170 21/06/16,17:41:59,06,11,1, 11.9,1,1, 12.320, 10626.180, 231.328, 52698.160 21/06/16,17:41:59,07,11,1, 11.9,1,1, 12.320, 10626.175, 231.355, 52698.166 21/06/16,17:41:59,08,11,1, 11.9,1,1, 12.320, 10626.172, 231.326, 52698.138 21/06/16,17:41:59,09,11,1, 11.9,1,1, 12.320, 10626.127, 231.327, 52698.281 21/06/16,17:41:59,10,11,1, 11.9,1,1, 12.320, 10626.186, 231.314, 52698.101 21/06/16,17:41:59,11,11,1, 11.9,1,1, 12.320, 10626.166, 231.349, 52698.106 21/06/16,17:41:59,12,11,1, 11.9,1,1, 12.320, 10626.178, 231.354, 52698.141 21/06/16,17:41:59,13,11,1, 11.9,1,1, 12.320, 10626.169, 231.332, 52698.133 21/06/16,17:41:59,14,11,1, 11.9,1,1, 12.320, 10626.136, 231.339, 52698.140 21/06/16,17:41:59,15,11,1, 11.9,1,1, 12.320, 10626.143, 231.339, 52698.136 21/06/16,17:41:59,16,11,1, 11.9,1,1, 12.320, 10626.169, 231.343, 52698.168 21/06/16,17:41:59,17,11,1, 11.9,1,1, 12.320, 10626.120, 231.311, 52698.133 21/06/16,17:41:59,18,11,1, 11.9,1,1, 12.320, 10626.116, 231.307, 52698.114 21/06/16,17:41:59,19,11,1, 11.9,1,1, 12.320, 10626.125, 231.344, 52698.123 21/06/16,17:42:00,00,09,1, 11.9,1,1, 12.326, 10626.119, 231.344, 52698.123 21/06/16,17:42:00,01,09,1, 11.9,1,1, 12.326, 10626.126, 231.337, 52698.131 21/06/16,17:42:00,02,09,1, 11.9,1,1, 12.326, 10626.126, 231.332, 52698.164 21/06/16,17:42:00,03,09,1, 11.9,1,1, 12.326, 10626.140, 231.337, 52698.123 21/06/16,17:42:00,04,09,1, 11.9,1,1, 12.326, 10626.155, 231.352, 52698.136 21/06/16,17:42:00,05,09,1, 11.9,1,1, 12.326, 10626.097, 231.323, 52698.114 21/06/16,17:42:00,06,09,1, 11.9,1,1, 12.326, 10626.110, 231.338, 52698.163 21/06/16,17:42:00,07,09,1, 11.9,1,1, 12.326, 10626.100, 231.343, 52698.128 21/06/16,17:42:00,08,09,1, 11.9,1,1, 12.326, 10626.128, 231.364, 52698.134 21/06/16,17:42:00,09,09,1, 11.9,1,1, 12.326, 10626.120, 231.371, 52698.118 21/06/16,17:42:00,10,09,1, 11.9,1,1, 12.326, 10626.135, 231.356, 52698.134 21/06/16,17:42:00,11,09,1, 11.9,1,1, 12.326, 10626.124, 231.362, 52698.143 21/06/16,17:42:00,12,09,1, 11.9,1,1, 12.326, 10626.116, 231.366, 52698.154 21/06/16,17:42:00,13,09,1, 11.9,1,1, 12.326, 10626.109, 231.384, 52698.141 21/06/16,17:42:00,14,09,1, 11.9,1,1, 12.326, 10626.090, 231.389, 52698.127 21/06/16,17:42:00,15,09,1, 11.9,1,1, 12.326, 10626.105, 231.392, 52698.135 21/06/16,17:42:00,16,09,1, 11.9,1,1, 12.326, 10626.098, 231.388, 52698.118 21/06/16,17:42:00,17,09,1, 11.9,1,1, 12.326, 10626.101, 231.383, 52698.136 21/06/16,17:42:00,18,09,1, 11.9,1,1, 12.326, 10626.103, 231.373, 52698.126 21/06/16,17:42:00,19,09,1, 11.9,1,1, 12.326, 10626.103, 231.386, 52698.136 21/06/16,17:42:01,00,09,1, 11.8,1,1, 12.325, 10626.103, 231.386, 52698.136 21/06/16,17:42:01,01,09,1, 11.8,1,1, 12.325, 10626.119, 231.389, 52698.159 21/06/16,17:42:01,02,09,1, 11.8,1,1, 12.325, 10626.103, 231.388, 52698.144 21/06/16,17:42:01,03,09,1, 11.8,1,1, 12.325, 10626.105, 231.403, 52698.098 21/06/16,17:42:01,04,09,1, 11.8,1,1, 12.325, 10626.080, 231.383, 52698.101 21/06/16,17:42:01,05,09,1, 11.8,1,1, 12.325, 10626.081, 231.383, 52698.144 21/06/16,17:42:01,06,09,1, 11.8,1,1, 12.325, 10626.063, 231.384, 52698.113 21/06/16,17:42:01,07,09,1, 11.8,1,1, 12.325, 10626.102, 231.425, 52698.148 21/06/16,17:42:01,08,09,1, 11.8,1,1, 12.325, 10626.054, 231.370, 52698.125 21/06/16,17:42:01,09,09,1, 11.8,1,1, 12.325, 10626.070, 231.425, 52698.127 21/06/16,17:42:01,10,09,1, 11.8,1,1, 12.325, 10626.078, 231.387, 52698.140 21/06/16,17:42:01,11,09,1, 11.8,1,1, 12.325, 10626.068, 231.387, 52698.102 21/06/16,17:42:01,12,09,1, 11.8,1,1, 12.325, 10626.105, 231.395, 52698.101 21/06/16,17:42:01,13,09,1, 11.8,1,1, 12.325, 10626.071, 231.410, 52698.086 21/06/16,17:42:01,14,09,1, 11.8,1,1, 12.325, 10626.077, 231.404, 52698.113 21/06/16,17:42:01,15,09,1, 11.8,1,1, 12.325, 10626.080, 231.404, 52698.126 21/06/16,17:42:01,16,09,1, 11.8,1,1, 12.325, 10626.070, 231.370, 52698.102 21/06/16,17:42:01,17,09,1, 11.8,1,1, 12.325, 10626.059, 231.388, 52698.111 21/06/16,17:42:01,18,09,1, 11.8,1,1, 12.325, 10626.055, 231.401, 52698.111 21/06/16,17:42:01,19,09,1, 11.8,1,1, 12.325, 10626.068, 231.400, 52698.090 21/06/16,17:42:02,00,09,1, 11.7,1,1, 12.325, 10626.061, 231.400, 52698.090 21/06/16,17:42:02,01,09,1, 11.7,1,1, 12.325, 10626.044, 231.401, 52698.127 21/06/16,17:42:02,02,09,1, 11.7,1,1, 12.325, 10626.053, 231.385, 52698.078 21/06/16,17:42:02,03,09,1, 11.7,1,1, 12.325, 10626.052, 231.409, 52698.093 21/06/16,17:42:02,04,09,1, 11.7,1,1, 12.325, 10626.051, 231.398, 52698.132 21/06/16,17:42:02,05,09,1, 11.7,1,1, 12.325, 10626.043, 231.397, 52698.077 21/06/16,17:42:02,06,09,1, 11.7,1,1, 12.325, 10626.084, 231.420, 52698.056 21/06/16,17:42:02,07,09,1, 11.7,1,1, 12.325, 10626.049, 231.396, 52698.041 21/06/16,17:42:02,08,09,1, 11.7,1,1, 12.325, 10626.040, 231.429, 52698.210 21/06/16,17:42:02,09,09,1, 11.7,1,1, 12.325, 10626.051, 231.410, 52697.999 21/06/16,17:42:02,10,09,1, 11.7,1,1, 12.325, 10626.066, 231.420, 52698.077 21/06/16,17:42:02,11,09,1, 11.7,1,1, 12.325, 10626.047, 231.415, 52698.037 21/06/16,17:42:02,12,09,1, 11.7,1,1, 12.325, 10626.055, 231.421, 52698.107 21/06/16,17:42:02,13,09,1, 11.7,1,1, 12.325, 10626.053, 231.429, 52698.144 21/06/16,17:42:02,14,09,1, 11.7,1,1, 12.325, 10626.048, 231.436, 52698.105 21/06/16,17:42:02,15,09,1, 11.7,1,1, 12.325, 10626.036, 231.406, 52698.060 21/06/16,17:42:02,16,09,1, 11.7,1,1, 12.325, 10626.054, 231.413, 52698.088 21/06/16,17:42:02,17,09,1, 11.7,1,1, 12.325, 10626.064, 231.421, 52698.087 21/06/16,17:42:02,18,09,1, 11.7,1,1, 12.325, 10626.040, 231.420, 52698.062 21/06/16,17:42:02,19,09,1, 11.7,1,1, 12.325, 10626.027, 231.436, 52698.085 21/06/16,17:42:03,00,09,1, 11.9,1,1, 12.324, 10626.019, 231.436, 52698.085 21/06/16,17:42:03,01,09,1, 11.9,1,1, 12.324, 10626.040, 231.430, 52698.107 21/06/16,17:42:03,02,09,1, 11.9,1,1, 12.324, 10626.046, 231.433, 52698.074 21/06/16,17:42:03,03,09,1, 11.9,1,1, 12.324, 10626.016, 231.425, 52698.205 21/06/16,17:42:03,04,09,1, 11.9,1,1, 12.324, 10626.045, 231.441, 52698.231 21/06/16,17:42:03,05,09,1, 11.9,1,1, 12.324, 10626.026, 231.418, 52698.092 21/06/16,17:42:03,06,09,1, 11.9,1,1, 12.324, 10626.022, 231.419, 52698.107 21/06/16,17:42:03,07,09,1, 11.9,1,1, 12.324, 10626.035, 231.435, 52698.117 21/06/16,17:42:03,08,09,1, 11.9,1,1, 12.324, 10626.009, 231.425, 52698.076 21/06/16,17:42:03,09,09,1, 11.9,1,1, 12.324, 10626.041, 231.461, 52698.104 21/06/16,17:42:03,10,09,1, 11.9,1,1, 12.324, 10626.024, 231.448, 52698.112 21/06/16,17:42:03,11,09,1, 11.9,1,1, 12.324, 10625.989, 231.420, 52698.111 21/06/16,17:42:03,12,09,1, 11.9,1,1, 12.324, 10626.028, 231.416, 52697.976 21/06/16,17:42:03,13,09,1, 11.9,1,1, 12.324, 10626.058, 231.437, 52698.075 21/06/16,17:42:03,14,09,1, 11.9,1,1, 12.324, 10626.025, 231.450, 52698.069 21/06/16,17:42:03,15,09,1, 11.9,1,1, 12.324, 10626.038, 231.471, 52698.107 21/06/16,17:42:03,16,09,1, 11.9,1,1, 12.324, 10626.009, 231.459, 52698.102 21/06/16,17:42:03,17,09,1, 11.9,1,1, 12.324, 10626.006, 231.454, 52698.113 21/06/16,17:42:03,18,09,1, 11.9,1,1, 12.324, 10625.995, 231.430, 52698.106 21/06/16,17:42:03,19,09,1, 11.9,1,1, 12.324, 10626.026, 231.455, 52698.114 21/06/16,17:42:04,00,09,1, 11.9,1,1, 12.316, 10626.019, 231.455, 52698.114 21/06/16,17:42:04,01,09,1, 11.9,1,1, 12.316, 10625.969, 231.465, 52698.184 21/06/16,17:42:04,02,09,1, 11.9,1,1, 12.316, 10625.993, 231.461, 52698.186 21/06/16,17:42:04,03,09,1, 11.9,1,1, 12.316, 10625.985, 231.448, 52698.161 21/06/16,17:42:04,04,09,1, 11.9,1,1, 12.316, 10626.001, 231.475, 52698.173 21/06/16,17:42:04,05,09,1, 11.9,1,1, 12.316, 10626.018, 231.464, 52698.088 21/06/16,17:42:04,06,09,1, 11.9,1,1, 12.316, 10625.979, 231.460, 52698.072 21/06/16,17:42:04,07,09,1, 11.9,1,1, 12.316, 10625.977, 231.483, 52698.087 21/06/16,17:42:04,08,09,1, 11.9,1,1, 12.316, 10625.990, 231.460, 52698.090 21/06/16,17:42:04,09,09,1, 11.9,1,1, 12.316, 10626.006, 231.445, 52698.114 21/06/16,17:42:04,10,09,1, 11.9,1,1, 12.316, 10626.002, 231.446, 52698.124 21/06/16,17:42:04,11,09,1, 11.9,1,1, 12.316, 10626.003, 231.463, 52698.086 21/06/16,17:42:04,12,09,1, 11.9,1,1, 12.316, 10625.999, 231.460, 52698.077 21/06/16,17:42:04,13,09,1, 11.9,1,1, 12.316, 10625.990, 231.439, 52698.055 21/06/16,17:42:04,14,09,1, 11.9,1,1, 12.316, 10626.005, 231.442, 52698.090 21/06/16,17:42:04,15,09,1, 11.9,1,1, 12.316, 10625.958, 231.465, 52698.098 21/06/16,17:42:04,16,09,1, 11.9,1,1, 12.316, 10625.995, 231.465, 52698.124 21/06/16,17:42:04,17,09,1, 11.9,1,1, 12.316, 10625.991, 231.456, 52698.118 21/06/16,17:42:04,18,09,1, 11.9,1,1, 12.316, 10625.985, 231.451, 52698.049 21/06/16,17:42:04,19,09,1, 11.9,1,1, 12.316, 10625.975, 231.444, 52698.048 21/06/16,17:42:05,00,09,1, 11.8,1,1, 12.326, 10625.969, 231.444, 52698.048 21/06/16,17:42:05,01,09,1, 11.8,1,1, 12.326, 10626.001, 231.459, 52698.047 21/06/16,17:42:05,02,09,1, 11.8,1,1, 12.326, 10625.967, 231.479, 52698.065 21/06/16,17:42:05,03,09,1, 11.8,1,1, 12.326, 10625.977, 231.476, 52698.077 21/06/16,17:42:05,04,09,1, 11.8,1,1, 12.326, 10625.962, 231.462, 52698.075 21/06/16,17:42:05,05,09,1, 11.8,1,1, 12.326, 10625.951, 231.471, 52698.035 21/06/16,17:42:05,06,09,1, 11.8,1,1, 12.326, 10625.963, 231.476, 52698.043 21/06/16,17:42:05,07,09,1, 11.8,1,1, 12.326, 10625.983, 231.494, 52698.064 21/06/16,17:42:05,08,09,1, 11.8,1,1, 12.326, 10625.965, 231.474, 52698.056 21/06/16,17:42:05,09,09,1, 11.8,1,1, 12.326, 10625.961, 231.473, 52698.064 21/06/16,17:42:05,10,09,1, 11.8,1,1, 12.326, 10625.962, 231.483, 52698.081 21/06/16,17:42:05,11,09,1, 11.8,1,1, 12.326, 10625.960, 231.492, 52698.068 21/06/16,17:42:05,12,09,1, 11.8,1,1, 12.326, 10625.992, 231.470, 52698.039 21/06/16,17:42:05,13,09,1, 11.8,1,1, 12.326, 10625.961, 231.484, 52698.055 21/06/16,17:42:05,14,09,1, 11.8,1,1, 12.326, 10625.931, 231.498, 52698.044 21/06/16,17:42:05,15,09,1, 11.8,1,1, 12.326, 10625.948, 231.465, 52698.058 21/06/16,17:42:05,16,09,1, 11.8,1,1, 12.326, 10625.954, 231.475, 52698.065 21/06/16,17:42:05,17,09,1, 11.8,1,1, 12.326, 10625.960, 231.470, 52698.096 21/06/16,17:42:05,18,09,1, 11.8,1,1, 12.326, 10625.972, 231.472, 52698.021 21/06/16,17:42:05,19,09,1, 11.8,1,1, 12.326, 10625.949, 231.486, 52698.059 21/06/16,17:42:06,00,09,1, 11.8,1,1, 12.322, 10625.944, 231.486, 52698.059 21/06/16,17:42:06,01,09,1, 11.8,1,1, 12.322, 10625.957, 231.499, 52698.058 21/06/16,17:42:06,02,09,1, 11.8,1,1, 12.322, 10625.976, 231.451, 52698.054 21/06/16,17:42:06,03,09,1, 11.8,1,1, 12.322, 10625.948, 231.496, 52698.057 21/06/16,17:42:06,04,09,1, 11.8,1,1, 12.322, 10625.950, 231.478, 52698.042 21/06/16,17:42:06,05,09,1, 11.8,1,1, 12.322, 10625.954, 231.494, 52698.036 21/06/16,17:42:06,06,09,1, 11.8,1,1, 12.322, 10625.944, 231.499, 52698.048 21/06/16,17:42:06,07,09,1, 11.8,1,1, 12.322, 10625.932, 231.494, 52698.001 21/06/16,17:42:06,08,09,1, 11.8,1,1, 12.322, 10625.945, 231.480, 52698.039 21/06/16,17:42:06,09,09,1, 11.8,1,1, 12.322, 10625.918, 231.498, 52698.056 21/06/16,17:42:06,10,09,1, 11.8,1,1, 12.322, 10625.922, 231.487, 52698.016 21/06/16,17:42:06,11,09,1, 11.8,1,1, 12.322, 10625.934, 231.510, 52698.035 21/06/16,17:42:06,12,09,1, 11.8,1,1, 12.322, 10625.910, 231.485, 52698.182 21/06/16,17:42:06,13,09,1, 11.8,1,1, 12.322, 10625.888, 231.515, 52698.033 21/06/16,17:42:06,14,09,1, 11.8,1,1, 12.322, 10625.919, 231.516, 52698.196 21/06/16,17:42:06,15,09,1, 11.8,1,1, 12.322, 10625.883, 231.514, 52698.082 21/06/16,17:42:06,16,09,1, 11.8,1,1, 12.322, 10625.903, 231.502, 52698.081 21/06/16,17:42:06,17,09,1, 11.8,1,1, 12.322, 10625.887, 231.484, 52698.024 21/06/16,17:42:06,18,09,1, 11.8,1,1, 12.322, 10625.910, 231.489, 52698.022 21/06/16,17:42:06,19,09,1, 11.8,1,1, 12.322, 10625.882, 231.492, 52698.106 21/06/16,17:42:07,00,09,1, 11.8,1,1, 12.323, 10625.877, 231.492, 52698.106 21/06/16,17:42:07,01,09,1, 11.8,1,1, 12.323, 10625.930, 231.514, 52697.980 21/06/16,17:42:07,02,09,1, 11.8,1,1, 12.323, 10625.893, 231.497, 52698.023 21/06/16,17:42:07,03,09,1, 11.8,1,1, 12.323, 10625.902, 231.500, 52698.073 21/06/16,17:42:07,04,09,1, 11.8,1,1, 12.323, 10625.891, 231.511, 52698.034 21/06/16,17:42:07,05,09,1, 11.8,1,1, 12.323, 10625.880, 231.519, 52698.043 21/06/16,17:42:07,06,09,1, 11.8,1,1, 12.323, 10625.909, 231.533, 52698.032 21/06/16,17:42:07,07,09,1, 11.8,1,1, 12.323, 10625.885, 231.488, 52698.066 21/06/16,17:42:07,08,09,1, 11.8,1,1, 12.323, 10625.886, 231.502, 52698.017 21/06/16,17:42:07,09,09,1, 11.8,1,1, 12.323, 10625.894, 231.514, 52698.061 21/06/16,17:42:07,10,09,1, 11.8,1,1, 12.323, 10625.889, 231.522, 52698.043 21/06/16,17:42:07,11,09,1, 11.8,1,1, 12.323, 10625.881, 231.503, 52698.025 21/06/16,17:42:07,12,09,1, 11.8,1,1, 12.323, 10625.892, 231.525, 52698.014 21/06/16,17:42:07,13,09,1, 11.8,1,1, 12.323, 10625.860, 231.523, 52698.035 21/06/16,17:42:07,14,09,1, 11.8,1,1, 12.323, 10625.846, 231.527, 52698.017 21/06/16,17:42:07,15,09,1, 11.8,1,1, 12.323, 10625.870, 231.543, 52697.999 21/06/16,17:42:07,16,09,1, 11.8,1,1, 12.323, 10625.864, 231.549, 52698.040 21/06/16,17:42:07,17,09,1, 11.8,1,1, 12.323, 10625.845, 231.531, 52698.024 21/06/16,17:42:07,18,09,1, 11.8,1,1, 12.323, 10625.882, 231.559, 52698.065 21/06/16,17:42:07,19,09,1, 11.8,1,1, 12.323, 10625.894, 231.528, 52698.059 21/06/16,17:42:08,00,10,1, 11.9,1,1, 12.324, 10625.894, 231.528, 52698.059 21/06/16,17:42:08,01,10,1, 11.9,1,1, 12.324, 10625.881, 231.525, 52698.021 21/06/16,17:42:08,02,10,1, 11.9,1,1, 12.324, 10625.859, 231.532, 52697.991 21/06/16,17:42:08,03,10,1, 11.9,1,1, 12.324, 10625.830, 231.498, 52698.018 21/06/16,17:42:08,04,10,1, 11.9,1,1, 12.324, 10625.852, 231.516, 52698.027 21/06/16,17:42:08,05,10,1, 11.9,1,1, 12.324, 10625.852, 231.542, 52698.026 21/06/16,17:42:08,06,10,1, 11.9,1,1, 12.324, 10625.843, 231.531, 52698.010 21/06/16,17:42:08,07,10,1, 11.9,1,1, 12.324, 10625.853, 231.509, 52698.013 21/06/16,17:42:08,08,10,1, 11.9,1,1, 12.324, 10625.843, 231.538, 52698.005 21/06/16,17:42:08,09,10,1, 11.9,1,1, 12.324, 10625.838, 231.519, 52697.986 21/06/16,17:42:08,10,10,1, 11.9,1,1, 12.324, 10625.842, 231.542, 52698.029 21/06/16,17:42:08,11,10,1, 11.9,1,1, 12.324, 10625.831, 231.524, 52698.016 21/06/16,17:42:08,12,10,1, 11.9,1,1, 12.324, 10625.834, 231.550, 52698.010 21/06/16,17:42:08,13,10,1, 11.9,1,1, 12.324, 10625.850, 231.562, 52698.037 21/06/16,17:42:08,14,10,1, 11.9,1,1, 12.324, 10625.861, 231.533, 52698.036 21/06/16,17:42:08,15,10,1, 11.9,1,1, 12.324, 10625.830, 231.520, 52697.998 21/06/16,17:42:08,16,10,1, 11.9,1,1, 12.324, 10625.826, 231.529, 52697.999 21/06/16,17:42:08,17,10,1, 11.9,1,1, 12.324, 10625.857, 231.527, 52698.059 21/06/16,17:42:08,18,10,1, 11.9,1,1, 12.324, 10625.814, 231.511, 52698.013 21/06/16,17:42:08,19,10,1, 11.9,1,1, 12.324, 10625.820, 231.508, 52698.017 21/06/16,17:42:09,00,10,1, 11.8,1,1, 12.324, 10625.819, 231.508, 52698.017 21/06/16,17:42:09,01,10,1, 11.8,1,1, 12.324, 10625.808, 231.534, 52697.988 21/06/16,17:42:09,02,10,1, 11.8,1,1, 12.324, 10625.805, 231.530, 52697.990 21/06/16,17:42:09,03,10,1, 11.8,1,1, 12.324, 10625.781, 231.528, 52698.006 21/06/16,17:42:09,04,10,1, 11.8,1,1, 12.324, 10625.831, 231.568, 52698.064 21/06/16,17:42:09,05,10,1, 11.8,1,1, 12.324, 10625.824, 231.529, 52698.048 21/06/16,17:42:09,06,10,1, 11.8,1,1, 12.324, 10625.790, 231.514, 52697.991 21/06/16,17:42:09,07,10,1, 11.8,1,1, 12.324, 10625.802, 231.559, 52698.027 21/06/16,17:42:09,08,10,1, 11.8,1,1, 12.324, 10625.794, 231.546, 52697.994 21/06/16,17:42:09,09,10,1, 11.8,1,1, 12.324, 10625.796, 231.550, 52698.000 21/06/16,17:42:09,10,10,1, 11.8,1,1, 12.324, 10625.816, 231.535, 52698.053 21/06/16,17:42:09,11,10,1, 11.8,1,1, 12.324, 10625.778, 231.557, 52698.012 21/06/16,17:42:09,12,10,1, 11.8,1,1, 12.324, 10625.789, 231.549, 52698.010 21/06/16,17:42:09,13,10,1, 11.8,1,1, 12.324, 10625.784, 231.521, 52697.990 21/06/16,17:42:09,14,10,1, 11.8,1,1, 12.324, 10625.765, 231.538, 52698.048 21/06/16,17:42:09,15,10,1, 11.8,1,1, 12.324, 10625.774, 231.514, 52697.988 21/06/16,17:42:09,16,10,1, 11.8,1,1, 12.324, 10625.792, 231.569, 52698.043 21/06/16,17:42:09,17,10,1, 11.8,1,1, 12.324, 10625.766, 231.524, 52697.986 21/06/16,17:42:09,18,10,1, 11.8,1,1, 12.324, 10625.795, 231.559, 52698.007 21/06/16,17:42:09,19,10,1, 11.8,1,1, 12.324, 10625.782, 231.547, 52698.054 21/06/16,17:42:10,00,10,1, 11.9,1,1, 12.321, 10625.777, 231.547, 52698.054 21/06/16,17:42:10,01,10,1, 11.9,1,1, 12.321, 10625.768, 231.552, 52697.995 21/06/16,17:42:10,02,10,1, 11.9,1,1, 12.321, 10625.750, 231.538, 52697.999 21/06/16,17:42:10,03,10,1, 11.9,1,1, 12.321, 10625.758, 231.564, 52698.036 21/06/16,17:42:10,04,10,1, 11.9,1,1, 12.321, 10625.772, 231.551, 52698.041 21/06/16,17:42:10,05,10,1, 11.9,1,1, 12.321, 10625.761, 231.551, 52697.958 21/06/16,17:42:10,06,10,1, 11.9,1,1, 12.321, 10625.750, 231.552, 52697.984 21/06/16,17:42:10,07,10,1, 11.9,1,1, 12.321, 10625.759, 231.581, 52698.028 21/06/16,17:42:10,08,10,1, 11.9,1,1, 12.321, 10625.774, 231.569, 52698.030 21/06/16,17:42:10,09,10,1, 11.9,1,1, 12.321, 10625.756, 231.579, 52698.041 21/06/16,17:42:10,10,10,1, 11.9,1,1, 12.321, 10625.753, 231.568, 52697.974 21/06/16,17:42:10,11,10,1, 11.9,1,1, 12.321, 10625.743, 231.562, 52697.987 21/06/16,17:42:10,12,10,1, 11.9,1,1, 12.321, 10625.744, 231.569, 52698.019 21/06/16,17:42:10,13,10,1, 11.9,1,1, 12.321, 10625.746, 231.556, 52697.986 21/06/16,17:42:10,14,10,1, 11.9,1,1, 12.321, 10625.743, 231.590, 52697.994 21/06/16,17:42:10,15,10,1, 11.9,1,1, 12.321, 10625.753, 231.560, 52698.000 21/06/16,17:42:10,16,10,1, 11.9,1,1, 12.321, 10625.750, 231.591, 52698.009 21/06/16,17:42:10,17,10,1, 11.9,1,1, 12.321, 10625.731, 231.535, 52697.977 21/06/16,17:42:10,18,10,1, 11.9,1,1, 12.321, 10625.736, 231.560, 52698.025 21/06/16,17:42:10,19,10,1, 11.9,1,1, 12.321, 10625.741, 231.583, 52698.018 21/06/16,17:42:11,00,10,1, 11.9,1,1, 12.323, 10625.736, 231.583, 52698.018 21/06/16,17:42:11,01,10,1, 11.9,1,1, 12.323, 10625.730, 231.575, 52697.947 21/06/16,17:42:11,02,10,1, 11.9,1,1, 12.323, 10625.717, 231.582, 52697.960 21/06/16,17:42:11,03,10,1, 11.9,1,1, 12.323, 10625.742, 231.580, 52697.991 21/06/16,17:42:11,04,10,1, 11.9,1,1, 12.323, 10625.724, 231.577, 52697.989 21/06/16,17:42:11,05,10,1, 11.9,1,1, 12.323, 10625.705, 231.587, 52697.991 21/06/16,17:42:11,06,10,1, 11.9,1,1, 12.323, 10625.727, 231.571, 52697.949 21/06/16,17:42:11,07,10,1, 11.9,1,1, 12.323, 10625.711, 231.589, 52697.971 21/06/16,17:42:11,08,10,1, 11.9,1,1, 12.323, 10625.693, 231.612, 52698.014 21/06/16,17:42:11,09,10,1, 11.9,1,1, 12.323, 10625.702, 231.599, 52697.978 21/06/16,17:42:11,10,10,1, 11.9,1,1, 12.323, 10625.705, 231.568, 52697.950 21/06/16,17:42:11,11,10,1, 11.9,1,1, 12.323, 10625.697, 231.621, 52697.965 21/06/16,17:42:11,12,10,1, 11.9,1,1, 12.323, 10625.689, 231.595, 52698.014 21/06/16,17:42:11,13,10,1, 11.9,1,1, 12.323, 10625.698, 231.592, 52697.979 21/06/16,17:42:11,14,10,1, 11.9,1,1, 12.323, 10625.700, 231.621, 52697.972 21/06/16,17:42:11,15,10,1, 11.9,1,1, 12.323, 10625.697, 231.591, 52697.983 21/06/16,17:42:11,16,10,1, 11.9,1,1, 12.323, 10625.678, 231.569, 52697.964 21/06/16,17:42:11,17,10,1, 11.9,1,1, 12.323, 10625.668, 231.592, 52697.999 21/06/16,17:42:11,18,10,1, 11.9,1,1, 12.323, 10625.675, 231.609, 52697.979 21/06/16,17:42:11,19,10,1, 11.9,1,1, 12.323, 10625.691, 231.621, 52698.031 21/06/16,17:42:12,00,10,1, 11.9,1,1, 12.323, 10625.685, 231.621, 52698.031 21/06/16,17:42:12,01,10,1, 11.9,1,1, 12.323, 10625.687, 231.590, 52697.968 21/06/16,17:42:12,02,10,1, 11.9,1,1, 12.323, 10625.676, 231.605, 52698.005 21/06/16,17:42:12,03,10,1, 11.9,1,1, 12.323, 10625.666, 231.604, 52697.964 21/06/16,17:42:12,04,10,1, 11.9,1,1, 12.323, 10625.684, 231.613, 52698.014 21/06/16,17:42:12,05,10,1, 11.9,1,1, 12.323, 10625.640, 231.610, 52697.988 21/06/16,17:42:12,06,10,1, 11.9,1,1, 12.323, 10625.650, 231.602, 52697.957 21/06/16,17:42:12,07,10,1, 11.9,1,1, 12.323, 10625.668, 231.622, 52698.032 21/06/16,17:42:12,08,10,1, 11.9,1,1, 12.323, 10625.663, 231.597, 52698.001 21/06/16,17:42:12,09,10,1, 11.9,1,1, 12.323, 10625.696, 231.614, 52697.978 21/06/16,17:42:12,10,10,1, 11.9,1,1, 12.323, 10625.669, 231.616, 52697.966 21/06/16,17:42:12,11,10,1, 11.9,1,1, 12.323, 10625.657, 231.621, 52697.941 21/06/16,17:42:12,12,10,1, 11.9,1,1, 12.323, 10625.651, 231.603, 52697.959 21/06/16,17:42:12,13,10,1, 11.9,1,1, 12.323, 10625.674, 231.622, 52697.982 21/06/16,17:42:12,14,10,1, 11.9,1,1, 12.323, 10625.644, 231.617, 52697.966 21/06/16,17:42:12,15,10,1, 11.9,1,1, 12.323, 10625.648, 231.602, 52697.912 21/06/16,17:42:12,16,10,1, 11.9,1,1, 12.323, 10625.637, 231.596, 52697.941 21/06/16,17:42:12,17,10,1, 11.9,1,1, 12.323, 10625.617, 231.615, 52697.978 21/06/16,17:42:12,18,10,1, 11.9,1,1, 12.323, 10625.635, 231.601, 52697.976 21/06/16,17:42:12,19,10,1, 11.9,1,1, 12.323, 10625.615, 231.605, 52697.970 21/06/16,17:42:13,00,10,1, 11.8,1,1, 12.320, 10625.610, 231.605, 52697.970 21/06/16,17:42:13,01,10,1, 11.8,1,1, 12.320, 10625.627, 231.604, 52697.963 21/06/16,17:42:13,02,10,1, 11.8,1,1, 12.320, 10625.629, 231.597, 52697.957 21/06/16,17:42:13,03,10,1, 11.8,1,1, 12.320, 10625.645, 231.599, 52697.999 21/06/16,17:42:13,04,10,1, 11.8,1,1, 12.320, 10625.636, 231.615, 52697.958 21/06/16,17:42:13,05,10,1, 11.8,1,1, 12.320, 10625.641, 231.618, 52697.977 21/06/16,17:42:13,06,10,1, 11.8,1,1, 12.320, 10625.658, 231.621, 52697.957 21/06/16,17:42:13,07,10,1, 11.8,1,1, 12.320, 10625.632, 231.635, 52697.980 21/06/16,17:42:13,08,10,1, 11.8,1,1, 12.320, 10625.619, 231.632, 52697.951 21/06/16,17:42:13,09,10,1, 11.8,1,1, 12.320, 10625.641, 231.620, 52697.954 21/06/16,17:42:13,10,10,1, 11.8,1,1, 12.320, 10625.611, 231.607, 52697.962 21/06/16,17:42:13,11,10,1, 11.8,1,1, 12.320, 10625.591, 231.601, 52697.956 21/06/16,17:42:13,12,10,1, 11.8,1,1, 12.320, 10625.631, 231.624, 52697.995 21/06/16,17:42:13,13,10,1, 11.8,1,1, 12.320, 10625.597, 231.603, 52697.950 21/06/16,17:42:13,14,10,1, 11.8,1,1, 12.320, 10625.637, 231.621, 52697.933 21/06/16,17:42:13,15,10,1, 11.8,1,1, 12.320, 10625.627, 231.594, 52697.931 21/06/16,17:42:13,16,10,1, 11.8,1,1, 12.320, 10625.616, 231.632, 52697.938 21/06/16,17:42:13,17,10,1, 11.8,1,1, 12.320, 10625.601, 231.629, 52697.974 21/06/16,17:42:13,18,10,1, 11.8,1,1, 12.320, 10625.594, 231.605, 52697.992 21/06/16,17:42:13,19,10,1, 11.8,1,1, 12.320, 10625.593, 231.642, 52697.952 21/06/16,17:42:14,00,10,1, 11.8,1,1, 12.322, 10625.585, 231.642, 52697.952 21/06/16,17:42:14,01,10,1, 11.8,1,1, 12.322, 10625.601, 231.650, 52697.994 21/06/16,17:42:14,02,10,1, 11.8,1,1, 12.322, 10625.598, 231.630, 52698.017 21/06/16,17:42:14,03,10,1, 11.8,1,1, 12.322, 10625.592, 231.638, 52697.977 21/06/16,17:42:14,04,10,1, 11.8,1,1, 12.322, 10625.608, 231.641, 52697.972 21/06/16,17:42:14,05,10,1, 11.8,1,1, 12.322, 10625.597, 231.615, 52697.991 21/06/16,17:42:14,06,10,1, 11.8,1,1, 12.322, 10625.609, 231.625, 52697.932 21/06/16,17:42:14,07,10,1, 11.8,1,1, 12.322, 10625.629, 231.615, 52697.977 21/06/16,17:42:14,08,10,1, 11.8,1,1, 12.322, 10625.593, 231.640, 52697.934 21/06/16,17:42:14,09,10,1, 11.8,1,1, 12.322, 10625.608, 231.631, 52697.920 21/06/16,17:42:14,10,10,1, 11.8,1,1, 12.322, 10625.583, 231.621, 52697.901 21/06/16,17:42:14,11,10,1, 11.8,1,1, 12.322, 10625.559, 231.603, 52697.920 21/06/16,17:42:14,12,10,1, 11.8,1,1, 12.322, 10625.582, 231.630, 52697.910 21/06/16,17:42:14,13,10,1, 11.8,1,1, 12.322, 10625.576, 231.648, 52697.931 21/06/16,17:42:14,14,10,1, 11.8,1,1, 12.322, 10625.573, 231.641, 52697.965 21/06/16,17:42:14,15,10,1, 11.8,1,1, 12.322, 10625.536, 231.635, 52697.945 21/06/16,17:42:14,16,10,1, 11.8,1,1, 12.322, 10625.548, 231.627, 52697.922 21/06/16,17:42:14,17,10,1, 11.8,1,1, 12.322, 10625.561, 231.635, 52697.940 21/06/16,17:42:14,18,10,1, 11.8,1,1, 12.322, 10625.538, 231.641, 52697.917 21/06/16,17:42:14,19,10,1, 11.8,1,1, 12.322, 10625.547, 231.654, 52697.943 21/06/16,17:42:15,00,10,1, 11.8,1,1, 12.324, 10625.544, 231.654, 52697.943 21/06/16,17:42:15,01,10,1, 11.8,1,1, 12.324, 10625.564, 231.636, 52697.957 21/06/16,17:42:15,02,10,1, 11.8,1,1, 12.324, 10625.564, 231.633, 52697.875 21/06/16,17:42:15,03,10,1, 11.8,1,1, 12.324, 10625.564, 231.668, 52697.900 21/06/16,17:42:15,04,10,1, 11.8,1,1, 12.324, 10625.562, 231.632, 52697.924 21/06/16,17:42:15,05,10,1, 11.8,1,1, 12.324, 10625.565, 231.636, 52697.917 21/06/16,17:42:15,06,10,1, 11.8,1,1, 12.324, 10625.544, 231.629, 52697.876 21/06/16,17:42:15,07,10,1, 11.8,1,1, 12.324, 10625.565, 231.644, 52697.920 21/06/16,17:42:15,08,10,1, 11.8,1,1, 12.324, 10625.549, 231.596, 52697.877 21/06/16,17:42:15,09,10,1, 11.8,1,1, 12.324, 10625.537, 231.629, 52697.858 21/06/16,17:42:15,10,10,1, 11.8,1,1, 12.324, 10625.564, 231.638, 52697.894 21/06/16,17:42:15,11,10,1, 11.8,1,1, 12.324, 10625.536, 231.660, 52697.888 21/06/16,17:42:15,12,10,1, 11.8,1,1, 12.324, 10625.551, 231.647, 52697.893 21/06/16,17:42:15,13,10,1, 11.8,1,1, 12.324, 10625.542, 231.669, 52697.890 21/06/16,17:42:15,14,10,1, 11.8,1,1, 12.324, 10625.558, 231.647, 52697.939 21/06/16,17:42:15,15,10,1, 11.8,1,1, 12.324, 10625.534, 231.663, 52697.881 21/06/16,17:42:15,16,10,1, 11.8,1,1, 12.324, 10625.517, 231.649, 52697.862 21/06/16,17:42:15,17,10,1, 11.8,1,1, 12.324, 10625.525, 231.637, 52697.874 21/06/16,17:42:15,18,10,1, 11.8,1,1, 12.324, 10625.518, 231.671, 52697.915 21/06/16,17:42:15,19,10,1, 11.8,1,1, 12.324, 10625.524, 231.653, 52697.915 21/06/16,17:42:16,00,10,1, 11.9,1,1, 12.321, 10625.519, 231.653, 52697.915 21/06/16,17:42:16,01,10,1, 11.9,1,1, 12.321, 10625.540, 231.655, 52697.904 21/06/16,17:42:16,02,10,1, 11.9,1,1, 12.321, 10625.546, 231.659, 52697.853 21/06/16,17:42:16,03,10,1, 11.9,1,1, 12.321, 10625.503, 231.685, 52697.880 21/06/16,17:42:16,04,10,1, 11.9,1,1, 12.321, 10625.510, 231.670, 52697.909 21/06/16,17:42:16,05,10,1, 11.9,1,1, 12.321, 10625.537, 231.654, 52697.915 21/06/16,17:42:16,06,10,1, 11.9,1,1, 12.321, 10625.522, 231.678, 52697.957 21/06/16,17:42:16,07,10,1, 11.9,1,1, 12.321, 10625.516, 231.686, 52697.914 21/06/16,17:42:16,08,10,1, 11.9,1,1, 12.321, 10625.511, 231.683, 52697.883 21/06/16,17:42:16,09,10,1, 11.9,1,1, 12.321, 10625.499, 231.672, 52697.894 21/06/16,17:42:16,10,10,1, 11.9,1,1, 12.321, 10625.519, 231.671, 52697.886 21/06/16,17:42:16,11,10,1, 11.9,1,1, 12.321, 10625.552, 231.688, 52697.899 21/06/16,17:42:16,12,10,1, 11.9,1,1, 12.321, 10625.509, 231.686, 52697.846 21/06/16,17:42:16,13,10,1, 11.9,1,1, 12.321, 10625.497, 231.689, 52697.881 21/06/16,17:42:16,14,10,1, 11.9,1,1, 12.321, 10625.501, 231.689, 52697.908 21/06/16,17:42:16,15,10,1, 11.9,1,1, 12.321, 10625.505, 231.652, 52697.943 21/06/16,17:42:16,16,10,1, 11.9,1,1, 12.321, 10625.506, 231.708, 52697.923 21/06/16,17:42:16,17,10,1, 11.9,1,1, 12.321, 10625.507, 231.676, 52697.886 21/06/16,17:42:16,18,10,1, 11.9,1,1, 12.321, 10625.494, 231.672, 52697.892 21/06/16,17:42:16,19,10,1, 11.9,1,1, 12.321, 10625.512, 231.695, 52697.880 21/06/16,17:42:17,00,10,1, 11.9,1,1, 12.324, 10625.510, 231.695, 52697.880 21/06/16,17:42:17,01,10,1, 11.9,1,1, 12.324, 10625.513, 231.694, 52697.881 21/06/16,17:42:17,02,10,1, 11.9,1,1, 12.324, 10625.492, 231.659, 52697.871 21/06/16,17:42:17,03,10,1, 11.9,1,1, 12.324, 10625.513, 231.675, 52697.887 21/06/16,17:42:17,04,10,1, 11.9,1,1, 12.324, 10625.489, 231.691, 52697.897 21/06/16,17:42:17,05,10,1, 11.9,1,1, 12.324, 10625.491, 231.694, 52697.891 21/06/16,17:42:17,06,10,1, 11.9,1,1, 12.324, 10625.495, 231.708, 52697.822 21/06/16,17:42:17,07,10,1, 11.9,1,1, 12.324, 10625.503, 231.720, 52697.905 21/06/16,17:42:17,08,10,1, 11.9,1,1, 12.324, 10625.497, 231.678, 52697.927 21/06/16,17:42:17,09,10,1, 11.9,1,1, 12.324, 10625.491, 231.711, 52697.847 21/06/16,17:42:17,10,10,1, 11.9,1,1, 12.324, 10625.500, 231.715, 52697.881 21/06/16,17:42:17,11,10,1, 11.9,1,1, 12.324, 10625.489, 231.727, 52697.904 21/06/16,17:42:17,12,10,1, 11.9,1,1, 12.324, 10625.463, 231.693, 52697.891 21/06/16,17:42:17,13,10,1, 11.9,1,1, 12.324, 10625.472, 231.685, 52697.882 21/06/16,17:42:17,14,10,1, 11.9,1,1, 12.324, 10625.494, 231.693, 52697.871 21/06/16,17:42:17,15,10,1, 11.9,1,1, 12.324, 10625.491, 231.712, 52697.933 21/06/16,17:42:17,16,10,1, 11.9,1,1, 12.324, 10625.479, 231.704, 52697.890 21/06/16,17:42:17,17,10,1, 11.9,1,1, 12.324, 10625.496, 231.716, 52697.974 21/06/16,17:42:17,18,10,1, 11.9,1,1, 12.324, 10625.464, 231.686, 52697.817 21/06/16,17:42:17,19,10,1, 11.9,1,1, 12.324, 10625.493, 231.713, 52697.832 21/06/16,17:42:18,00,10,1, 11.9,1,1, 12.324, 10625.485, 231.713, 52697.832 21/06/16,17:42:18,01,10,1, 11.9,1,1, 12.324, 10625.473, 231.718, 52697.877 21/06/16,17:42:18,02,10,1, 11.9,1,1, 12.324, 10625.465, 231.717, 52697.874 21/06/16,17:42:18,03,10,1, 11.9,1,1, 12.324, 10625.469, 231.730, 52697.852 21/06/16,17:42:18,04,10,1, 11.9,1,1, 12.324, 10625.455, 231.728, 52697.918 21/06/16,17:42:18,05,10,1, 11.9,1,1, 12.324, 10625.449, 231.709, 52697.862 21/06/16,17:42:18,06,10,1, 11.9,1,1, 12.324, 10625.440, 231.731, 52697.889 21/06/16,17:42:18,07,10,1, 11.9,1,1, 12.324, 10625.444, 231.708, 52697.864 21/06/16,17:42:18,08,10,1, 11.9,1,1, 12.324, 10625.473, 231.693, 52697.929 21/06/16,17:42:18,09,10,1, 11.9,1,1, 12.324, 10625.463, 231.717, 52697.873 21/06/16,17:42:18,10,10,1, 11.9,1,1, 12.324, 10625.446, 231.731, 52697.929 21/06/16,17:42:18,11,10,1, 11.9,1,1, 12.324, 10625.450, 231.684, 52697.855 21/06/16,17:42:18,12,10,1, 11.9,1,1, 12.324, 10625.456, 231.696, 52697.851 21/06/16,17:42:18,13,10,1, 11.9,1,1, 12.324, 10625.459, 231.716, 52697.875 21/06/16,17:42:18,14,10,1, 11.9,1,1, 12.324, 10625.471, 231.727, 52697.908 21/06/16,17:42:18,15,10,1, 11.9,1,1, 12.324, 10625.440, 231.695, 52697.855 21/06/16,17:42:18,16,10,1, 11.9,1,1, 12.324, 10625.456, 231.707, 52697.890 21/06/16,17:42:18,17,10,1, 11.9,1,1, 12.324, 10625.457, 231.713, 52697.839 21/06/16,17:42:18,18,10,1, 11.9,1,1, 12.324, 10625.454, 231.697, 52697.854 21/06/16,17:42:18,19,10,1, 11.9,1,1, 12.324, 10625.450, 231.706, 52697.871 21/06/16,17:42:19,00,10,1, 11.9,1,1, 12.326, 10625.443, 231.706, 52697.871 21/06/16,17:42:19,01,10,1, 11.9,1,1, 12.326, 10625.444, 231.710, 52697.868 21/06/16,17:42:19,02,10,1, 11.9,1,1, 12.326, 10625.457, 231.728, 52697.861 21/06/16,17:42:19,03,10,1, 11.9,1,1, 12.326, 10625.451, 231.703, 52697.874 21/06/16,17:42:19,04,10,1, 11.9,1,1, 12.326, 10625.439, 231.720, 52697.852 21/06/16,17:42:19,05,10,1, 11.9,1,1, 12.326, 10625.442, 231.729, 52697.855 21/06/16,17:42:19,06,10,1, 11.9,1,1, 12.326, 10625.435, 231.743, 52697.879 21/06/16,17:42:19,07,10,1, 11.9,1,1, 12.326, 10625.450, 231.738, 52697.875 21/06/16,17:42:19,08,10,1, 11.9,1,1, 12.326, 10625.426, 231.726, 52697.888 21/06/16,17:42:19,09,10,1, 11.9,1,1, 12.326, 10625.422, 231.716, 52697.879 21/06/16,17:42:19,10,10,1, 11.9,1,1, 12.326, 10625.425, 231.735, 52697.873 21/06/16,17:42:19,11,10,1, 11.9,1,1, 12.326, 10625.420, 231.693, 52697.883 21/06/16,17:42:19,12,10,1, 11.9,1,1, 12.326, 10625.418, 231.709, 52697.862 21/06/16,17:42:19,13,10,1, 11.9,1,1, 12.326, 10625.414, 231.732, 52697.850 21/06/16,17:42:19,14,10,1, 11.9,1,1, 12.326, 10625.416, 231.728, 52697.825 21/06/16,17:42:19,15,10,1, 11.9,1,1, 12.326, 10625.447, 231.732, 52697.853 21/06/16,17:42:19,16,10,1, 11.9,1,1, 12.326, 10625.410, 231.734, 52697.876 21/06/16,17:42:19,17,10,1, 11.9,1,1, 12.326, 10625.419, 231.738, 52697.905 21/06/16,17:42:19,18,10,1, 11.9,1,1, 12.326, 10625.401, 231.716, 52697.814 21/06/16,17:42:19,19,10,1, 11.9,1,1, 12.326, 10625.434, 231.752, 52697.849 21/06/16,17:42:20,00,11,1, 11.8,1,1, 12.321, 10625.427, 231.752, 52697.849 21/06/16,17:42:20,01,11,1, 11.8,1,1, 12.321, 10625.408, 231.744, 52697.849 21/06/16,17:42:20,02,11,1, 11.8,1,1, 12.321, 10625.417, 231.728, 52697.836 21/06/16,17:42:20,03,11,1, 11.8,1,1, 12.321, 10625.413, 231.703, 52697.869 21/06/16,17:42:20,04,11,1, 11.8,1,1, 12.321, 10625.385, 231.738, 52697.870 21/06/16,17:42:20,05,11,1, 11.8,1,1, 12.321, 10625.414, 231.742, 52697.855 21/06/16,17:42:20,06,11,1, 11.8,1,1, 12.321, 10625.379, 231.746, 52697.921 21/06/16,17:42:20,07,11,1, 11.8,1,1, 12.321, 10625.392, 231.740, 52697.833 21/06/16,17:42:20,08,11,1, 11.8,1,1, 12.321, 10625.387, 231.741, 52697.853 21/06/16,17:42:20,09,11,1, 11.8,1,1, 12.321, 10625.363, 231.737, 52697.844 21/06/16,17:42:20,10,11,1, 11.8,1,1, 12.321, 10625.365, 231.747, 52697.861 21/06/16,17:42:20,11,11,1, 11.8,1,1, 12.321, 10625.378, 231.729, 52697.842 21/06/16,17:42:20,12,11,1, 11.8,1,1, 12.321, 10625.401, 231.744, 52697.871 21/06/16,17:42:20,13,11,1, 11.8,1,1, 12.321, 10625.391, 231.716, 52697.824 21/06/16,17:42:20,14,11,1, 11.8,1,1, 12.321, 10625.392, 231.733, 52697.796 21/06/16,17:42:20,15,11,1, 11.8,1,1, 12.321, 10625.404, 231.751, 52697.992 21/06/16,17:42:20,16,11,1, 11.8,1,1, 12.321, 10625.348, 231.729, 52697.812 21/06/16,17:42:20,17,11,1, 11.8,1,1, 12.321, 10625.354, 231.780, 52697.914 21/06/16,17:42:20,18,11,1, 11.8,1,1, 12.321, 10625.384, 231.752, 52697.885 21/06/16,17:42:20,19,11,1, 11.8,1,1, 12.321, 10625.355, 231.739, 52697.872 21/06/16,17:42:21,00,11,1, 11.9,1,1, 12.319, 10625.352, 231.739, 52697.872 21/06/16,17:42:21,01,11,1, 11.9,1,1, 12.319, 10625.366, 231.749, 52697.826 21/06/16,17:42:21,02,11,1, 11.9,1,1, 12.319, 10625.385, 231.757, 52697.877 21/06/16,17:42:21,03,11,1, 11.9,1,1, 12.319, 10625.383, 231.739, 52697.851 21/06/16,17:42:21,04,11,1, 11.9,1,1, 12.319, 10625.374, 231.767, 52697.813 21/06/16,17:42:21,05,11,1, 11.9,1,1, 12.319, 10625.368, 231.757, 52697.824 21/06/16,17:42:21,06,11,1, 11.9,1,1, 12.319, 10625.386, 231.759, 52697.813 21/06/16,17:42:21,07,11,1, 11.9,1,1, 12.319, 10625.388, 231.779, 52697.832 21/06/16,17:42:21,08,11,1, 11.9,1,1, 12.319, 10625.384, 231.768, 52697.841 21/06/16,17:42:21,09,11,1, 11.9,1,1, 12.319, 10625.370, 231.793, 52697.821 21/06/16,17:42:21,10,11,1, 11.9,1,1, 12.319, 10625.362, 231.769, 52697.819 21/06/16,17:42:21,11,11,1, 11.9,1,1, 12.319, 10625.350, 231.769, 52697.859 21/06/16,17:42:21,12,11,1, 11.9,1,1, 12.319, 10625.349, 231.750, 52697.843 21/06/16,17:42:21,13,11,1, 11.9,1,1, 12.319, 10625.335, 231.755, 52697.828 21/06/16,17:42:21,14,11,1, 11.9,1,1, 12.319, 10625.352, 231.758, 52697.825 21/06/16,17:42:21,15,11,1, 11.9,1,1, 12.319, 10625.377, 231.771, 52697.816 21/06/16,17:42:21,16,11,1, 11.9,1,1, 12.319, 10625.360, 231.743, 52697.845 21/06/16,17:42:21,17,11,1, 11.9,1,1, 12.319, 10625.363, 231.769, 52697.809 21/06/16,17:42:21,18,11,1, 11.9,1,1, 12.319, 10625.358, 231.761, 52697.847 21/06/16,17:42:21,19,11,1, 11.9,1,1, 12.319, 10625.352, 231.741, 52697.832 21/06/16,17:42:22,00,10,1, 11.9,1,1, 12.321, 10625.352, 231.741, 52697.832 21/06/16,17:42:22,01,10,1, 11.9,1,1, 12.321, 10625.347, 231.743, 52697.862 21/06/16,17:42:22,02,10,1, 11.9,1,1, 12.321, 10625.340, 231.730, 52697.863 21/06/16,17:42:22,03,10,1, 11.9,1,1, 12.321, 10625.359, 231.743, 52697.843 21/06/16,17:42:22,04,10,1, 11.9,1,1, 12.321, 10625.352, 231.747, 52697.870 21/06/16,17:42:22,05,10,1, 11.9,1,1, 12.321, 10625.331, 231.772, 52697.844 21/06/16,17:42:22,06,10,1, 11.9,1,1, 12.321, 10625.340, 231.748, 52697.873 21/06/16,17:42:22,07,10,1, 11.9,1,1, 12.321, 10625.337, 231.713, 52697.870 21/06/16,17:42:22,08,10,1, 11.9,1,1, 12.321, 10625.342, 231.763, 52697.826 21/06/16,17:42:22,09,10,1, 11.9,1,1, 12.321, 10625.341, 231.742, 52697.836 21/06/16,17:42:22,10,10,1, 11.9,1,1, 12.321, 10625.339, 231.740, 52697.795 21/06/16,17:42:22,11,10,1, 11.9,1,1, 12.321, 10625.323, 231.744, 52697.799 21/06/16,17:42:22,12,10,1, 11.9,1,1, 12.321, 10625.275, 231.769, 52697.814 21/06/16,17:42:22,13,10,1, 11.9,1,1, 12.321, 10625.309, 231.745, 52697.829 21/06/16,17:42:22,14,10,1, 11.9,1,1, 12.321, 10625.325, 231.751, 52697.810 21/06/16,17:42:22,15,10,1, 11.9,1,1, 12.321, 10625.317, 231.738, 52697.831 21/06/16,17:42:22,16,10,1, 11.9,1,1, 12.321, 10625.308, 231.752, 52697.836 21/06/16,17:42:22,17,10,1, 11.9,1,1, 12.321, 10625.302, 231.755, 52697.814 21/06/16,17:42:22,18,10,1, 11.9,1,1, 12.321, 10625.316, 231.738, 52697.810 21/06/16,17:42:22,19,10,1, 11.9,1,1, 12.321, 10625.348, 231.764, 52697.805 21/06/16,17:42:23,00,10,1, 11.8,1,1, 12.325, 10625.343, 231.764, 52697.805 21/06/16,17:42:23,01,10,1, 11.8,1,1, 12.325, 10625.326, 231.754, 52697.797 21/06/16,17:42:23,02,10,1, 11.8,1,1, 12.325, 10625.310, 231.765, 52697.826 21/06/16,17:42:23,03,10,1, 11.8,1,1, 12.325, 10625.326, 231.735, 52697.653 21/06/16,17:42:23,04,10,1, 11.8,1,1, 12.325, 10625.328, 231.750, 52697.803 21/06/16,17:42:23,05,10,1, 11.8,1,1, 12.325, 10625.301, 231.749, 52697.802 21/06/16,17:42:23,06,10,1, 11.8,1,1, 12.325, 10625.308, 231.744, 52697.855 21/06/16,17:42:23,07,10,1, 11.8,1,1, 12.325, 10625.320, 231.747, 52697.843 21/06/16,17:42:23,08,10,1, 11.8,1,1, 12.325, 10625.337, 231.753, 52697.830 21/06/16,17:42:23,09,10,1, 11.8,1,1, 12.325, 10625.331, 231.758, 52697.861 21/06/16,17:42:23,10,10,1, 11.8,1,1, 12.325, 10625.334, 231.778, 52697.817 21/06/16,17:42:23,11,10,1, 11.8,1,1, 12.325, 10625.324, 231.760, 52697.822 21/06/16,17:42:23,12,10,1, 11.8,1,1, 12.325, 10625.301, 231.745, 52697.807 21/06/16,17:42:23,13,10,1, 11.8,1,1, 12.325, 10625.318, 231.756, 52697.811 21/06/16,17:42:23,14,10,1, 11.8,1,1, 12.325, 10625.308, 231.733, 52697.794 21/06/16,17:42:23,15,10,1, 11.8,1,1, 12.325, 10625.317, 231.758, 52697.775 21/06/16,17:42:23,16,10,1, 11.8,1,1, 12.325, 10625.314, 231.757, 52697.801 21/06/16,17:42:23,17,10,1, 11.8,1,1, 12.325, 10625.309, 231.765, 52697.836 21/06/16,17:42:23,18,10,1, 11.8,1,1, 12.325, 10625.336, 231.753, 52697.802 21/06/16,17:42:23,19,10,1, 11.8,1,1, 12.325, 10625.326, 231.748, 52697.773 21/06/16,17:42:24,00,09,1, 11.9,1,1, 12.322, 10625.318, 231.748, 52697.773 21/06/16,17:42:24,01,09,1, 11.9,1,1, 12.322, 10625.310, 231.752, 52697.773 21/06/16,17:42:24,02,09,1, 11.9,1,1, 12.322, 10625.310, 231.745, 52697.842 21/06/16,17:42:24,03,09,1, 11.9,1,1, 12.322, 10625.298, 231.735, 52697.788 21/06/16,17:42:24,04,09,1, 11.9,1,1, 12.322, 10625.312, 231.739, 52697.767 21/06/16,17:42:24,05,09,1, 11.9,1,1, 12.322, 10625.309, 231.753, 52697.784 21/06/16,17:42:24,06,09,1, 11.9,1,1, 12.322, 10625.319, 231.749, 52697.683 21/06/16,17:42:24,07,09,1, 11.9,1,1, 12.322, 10625.311, 231.726, 52697.775 21/06/16,17:42:24,08,09,1, 11.9,1,1, 12.322, 10625.330, 231.761, 52697.729 21/06/16,17:42:24,09,09,1, 11.9,1,1, 12.322, 10625.283, 231.747, 52697.779 21/06/16,17:42:24,10,09,1, 11.9,1,1, 12.322, 10625.291, 231.734, 52697.789 21/06/16,17:42:24,11,09,1, 11.9,1,1, 12.322, 10625.291, 231.748, 52697.788 21/06/16,17:42:24,12,09,1, 11.9,1,1, 12.322, 10625.269, 231.716, 52697.801 21/06/16,17:42:24,13,09,1, 11.9,1,1, 12.322, 10625.279, 231.741, 52697.786 21/06/16,17:42:24,14,09,1, 11.9,1,1, 12.322, 10625.279, 231.737, 52697.754 21/06/16,17:42:24,15,09,1, 11.9,1,1, 12.322, 10625.280, 231.719, 52697.792 21/06/16,17:42:24,16,09,1, 11.9,1,1, 12.322, 10625.293, 231.757, 52697.749 21/06/16,17:42:24,17,09,1, 11.9,1,1, 12.322, 10625.298, 231.740, 52697.772 21/06/16,17:42:24,18,09,1, 11.9,1,1, 12.322, 10625.270, 231.733, 52697.749 21/06/16,17:42:24,19,09,1, 11.9,1,1, 12.322, 10625.293, 231.723, 52697.712 21/06/16,17:42:25,00,10,1, 11.8,1,1, 12.324, 10625.285, 231.723, 52697.712 21/06/16,17:42:25,01,10,1, 11.8,1,1, 12.324, 10625.282, 231.740, 52697.746 21/06/16,17:42:25,02,10,1, 11.8,1,1, 12.324, 10625.273, 231.732, 52697.753 21/06/16,17:42:25,03,10,1, 11.8,1,1, 12.324, 10625.301, 231.735, 52697.779 21/06/16,17:42:25,04,10,1, 11.8,1,1, 12.324, 10625.266, 231.739, 52697.728 21/06/16,17:42:25,05,10,1, 11.8,1,1, 12.324, 10625.290, 231.731, 52697.709 21/06/16,17:42:25,06,10,1, 11.8,1,1, 12.324, 10625.280, 231.750, 52697.742 21/06/16,17:42:25,07,10,1, 11.8,1,1, 12.324, 10625.295, 231.751, 52697.752 21/06/16,17:42:25,08,10,1, 11.8,1,1, 12.324, 10625.303, 231.733, 52697.719 21/06/16,17:42:25,09,10,1, 11.8,1,1, 12.324, 10625.273, 231.730, 52697.723 21/06/16,17:42:25,10,10,1, 11.8,1,1, 12.324, 10625.271, 231.759, 52697.718 21/06/16,17:42:25,11,10,1, 11.8,1,1, 12.324, 10625.293, 231.755, 52697.745 21/06/16,17:42:25,12,10,1, 11.8,1,1, 12.324, 10625.265, 231.757, 52697.743 21/06/16,17:42:25,13,10,1, 11.8,1,1, 12.324, 10625.282, 231.743, 52697.748 21/06/16,17:42:25,14,10,1, 11.8,1,1, 12.324, 10625.285, 231.746, 52697.760 21/06/16,17:42:25,15,10,1, 11.8,1,1, 12.324, 10625.272, 231.745, 52697.744 21/06/16,17:42:25,16,10,1, 11.8,1,1, 12.324, 10625.260, 231.731, 52697.706 21/06/16,17:42:25,17,10,1, 11.8,1,1, 12.324, 10625.257, 231.719, 52697.678 21/06/16,17:42:25,18,10,1, 11.8,1,1, 12.324, 10625.264, 231.728, 52697.684 21/06/16,17:42:25,19,10,1, 11.8,1,1, 12.324, 10625.251, 231.752, 52697.737 21/06/16,17:42:26,00,09,1, 11.9,1,1, 12.321, 10625.243, 231.752, 52697.737 21/06/16,17:42:26,01,09,1, 11.9,1,1, 12.321, 10625.307, 231.734, 52697.674 21/06/16,17:42:26,02,09,1, 11.9,1,1, 12.321, 10625.295, 231.764, 52697.712 21/06/16,17:42:26,03,09,1, 11.9,1,1, 12.321, 10625.256, 231.734, 52697.855 21/06/16,17:42:26,04,09,1, 11.9,1,1, 12.321, 10625.258, 231.738, 52697.864 21/06/16,17:42:26,05,09,1, 11.9,1,1, 12.321, 10625.243, 231.751, 52697.709 21/06/16,17:42:26,06,09,1, 11.9,1,1, 12.321, 10625.237, 231.756, 52697.712 21/06/16,17:42:26,07,09,1, 11.9,1,1, 12.321, 10625.270, 231.737, 52697.685 21/06/16,17:42:26,08,09,1, 11.9,1,1, 12.321, 10625.265, 231.746, 52697.669 21/06/16,17:42:26,09,09,1, 11.9,1,1, 12.321, 10625.245, 231.736, 52697.699 21/06/16,17:42:26,10,09,1, 11.9,1,1, 12.321, 10625.272, 231.745, 52697.725 21/06/16,17:42:26,11,09,1, 11.9,1,1, 12.321, 10625.292, 231.763, 52697.757 21/06/16,17:42:26,12,09,1, 11.9,1,1, 12.321, 10625.253, 231.723, 52697.685 21/06/16,17:42:26,13,09,1, 11.9,1,1, 12.321, 10625.263, 231.732, 52697.716 21/06/16,17:42:26,14,09,1, 11.9,1,1, 12.321, 10625.255, 231.715, 52697.497 21/06/16,17:42:26,15,09,1, 11.9,1,1, 12.321, 10625.219, 231.749, 52697.725 21/06/16,17:42:26,16,09,1, 11.9,1,1, 12.321, 10625.241, 231.766, 52697.732 21/06/16,17:42:26,17,09,1, 11.9,1,1, 12.321, 10625.227, 231.727, 52697.726 21/06/16,17:42:26,18,09,1, 11.9,1,1, 12.321, 10625.227, 231.730, 52697.718 21/06/16,17:42:26,19,09,1, 11.9,1,1, 12.321, 10625.243, 231.739, 52697.705 21/06/16,17:42:27,00,10,1, 11.9,1,1, 12.325, 10625.243, 231.739, 52697.705 21/06/16,17:42:27,01,10,1, 11.9,1,1, 12.325, 10625.275, 231.759, 52697.687 21/06/16,17:42:27,02,10,1, 11.9,1,1, 12.325, 10625.259, 231.765, 52697.709 21/06/16,17:42:27,03,10,1, 11.9,1,1, 12.325, 10625.261, 231.767, 52697.737 21/06/16,17:42:27,04,10,1, 11.9,1,1, 12.325, 10625.259, 231.745, 52697.720 21/06/16,17:42:27,05,10,1, 11.9,1,1, 12.325, 10625.244, 231.750, 52697.750 21/06/16,17:42:27,06,10,1, 11.9,1,1, 12.325, 10625.245, 231.733, 52697.697 21/06/16,17:42:27,07,10,1, 11.9,1,1, 12.325, 10625.230, 231.744, 52697.724 21/06/16,17:42:27,08,10,1, 11.9,1,1, 12.325, 10625.246, 231.781, 52697.676 21/06/16,17:42:27,09,10,1, 11.9,1,1, 12.325, 10625.256, 231.757, 52697.684 21/06/16,17:42:27,10,10,1, 11.9,1,1, 12.325, 10625.265, 231.749, 52697.732 21/06/16,17:42:27,11,10,1, 11.9,1,1, 12.325, 10625.249, 231.771, 52697.708 21/06/16,17:42:27,12,10,1, 11.9,1,1, 12.325, 10625.270, 231.758, 52697.691 21/06/16,17:42:27,13,10,1, 11.9,1,1, 12.325, 10625.236, 231.757, 52697.704 21/06/16,17:42:27,14,10,1, 11.9,1,1, 12.325, 10625.240, 231.754, 52697.721 21/06/16,17:42:27,15,10,1, 11.9,1,1, 12.325, 10625.262, 231.770, 52697.681 21/06/16,17:42:27,16,10,1, 11.9,1,1, 12.325, 10625.265, 231.768, 52697.683 21/06/16,17:42:27,17,10,1, 11.9,1,1, 12.325, 10625.249, 231.757, 52697.685 21/06/16,17:42:27,18,10,1, 11.9,1,1, 12.325, 10625.252, 231.749, 52697.721 21/06/16,17:42:27,19,10,1, 11.9,1,1, 12.325, 10625.240, 231.717, 52697.556 21/06/16,17:42:28,00,10,1, 11.9,1,1, 12.322, 10625.235, 231.717, 52697.556 21/06/16,17:42:28,01,10,1, 11.9,1,1, 12.322, 10625.215, 231.770, 52697.749 21/06/16,17:42:28,02,10,1, 11.9,1,1, 12.322, 10625.244, 231.755, 52697.702 21/06/16,17:42:28,03,10,1, 11.9,1,1, 12.322, 10625.229, 231.761, 52697.708 21/06/16,17:42:28,04,10,1, 11.9,1,1, 12.322, 10625.250, 231.759, 52697.720 21/06/16,17:42:28,05,10,1, 11.9,1,1, 12.322, 10625.240, 231.728, 52697.565 21/06/16,17:42:28,06,10,1, 11.9,1,1, 12.322, 10625.231, 231.760, 52697.795 21/06/16,17:42:28,07,10,1, 11.9,1,1, 12.322, 10625.253, 231.740, 52697.688 21/06/16,17:42:28,08,10,1, 11.9,1,1, 12.322, 10625.239, 231.741, 52697.713 21/06/16,17:42:28,09,10,1, 11.9,1,1, 12.322, 10625.235, 231.791, 52697.729 21/06/16,17:42:28,10,10,1, 11.9,1,1, 12.322, 10625.253, 231.750, 52697.694 21/06/16,17:42:28,11,10,1, 11.9,1,1, 12.322, 10625.214, 231.763, 52697.981 21/06/16,17:42:28,12,10,1, 11.9,1,1, 12.322, 10625.263, 231.737, 52697.672 21/06/16,17:42:28,13,10,1, 11.9,1,1, 12.322, 10625.232, 231.761, 52697.652 21/06/16,17:42:28,14,10,1, 11.9,1,1, 12.322, 10625.265, 231.742, 52697.675 21/06/16,17:42:28,15,10,1, 11.9,1,1, 12.322, 10625.227, 231.737, 52697.669 21/06/16,17:42:28,16,10,1, 11.9,1,1, 12.322, 10625.236, 231.746, 52697.692 21/06/16,17:42:28,17,10,1, 11.9,1,1, 12.322, 10625.247, 231.741, 52697.671 21/06/16,17:42:28,18,10,1, 11.9,1,1, 12.322, 10625.207, 231.735, 52697.696 21/06/16,17:42:28,19,10,1, 11.9,1,1, 12.322, 10625.212, 231.743, 52697.693 21/06/16,17:42:29,00,10,1, 11.8,1,1, 12.324, 10625.210, 231.743, 52697.693 21/06/16,17:42:29,01,10,1, 11.8,1,1, 12.324, 10625.225, 231.730, 52697.727 21/06/16,17:42:29,02,10,1, 11.8,1,1, 12.324, 10625.247, 231.745, 52697.684 21/06/16,17:42:29,03,10,1, 11.8,1,1, 12.324, 10625.236, 231.749, 52697.676 21/06/16,17:42:29,04,10,1, 11.8,1,1, 12.324, 10625.246, 231.743, 52697.661 21/06/16,17:42:29,05,10,1, 11.8,1,1, 12.324, 10625.245, 231.738, 52697.695 21/06/16,17:42:29,06,10,1, 11.8,1,1, 12.324, 10625.240, 231.758, 52697.696 21/06/16,17:42:29,07,10,1, 11.8,1,1, 12.324, 10625.254, 231.749, 52697.940 21/06/16,17:42:29,08,10,1, 11.8,1,1, 12.324, 10625.269, 231.729, 52697.611 21/06/16,17:42:29,09,10,1, 11.8,1,1, 12.324, 10625.230, 231.731, 52697.635 21/06/16,17:42:29,10,10,1, 11.8,1,1, 12.324, 10625.235, 231.717, 52697.660 21/06/16,17:42:29,11,10,1, 11.8,1,1, 12.324, 10625.232, 231.719, 52697.658 21/06/16,17:42:29,12,10,1, 11.8,1,1, 12.324, 10625.221, 231.746, 52697.650 21/06/16,17:42:29,13,10,1, 11.8,1,1, 12.324, 10625.212, 231.744, 52697.704 21/06/16,17:42:29,14,10,1, 11.8,1,1, 12.324, 10625.227, 231.731, 52697.713 21/06/16,17:42:29,15,10,1, 11.8,1,1, 12.324, 10625.234, 231.742, 52697.667 21/06/16,17:42:29,16,10,1, 11.8,1,1, 12.324, 10625.232, 231.757, 52697.637 21/06/16,17:42:29,17,10,1, 11.8,1,1, 12.324, 10625.219, 231.753, 52697.680 21/06/16,17:42:29,18,10,1, 11.8,1,1, 12.324, 10625.209, 231.741, 52697.636 21/06/16,17:42:29,19,10,1, 11.8,1,1, 12.324, 10625.183, 231.738, 52697.639 21/06/16,17:42:30,00,10,1, 11.9,1,1, 12.323, 10625.176, 231.738, 52697.639 21/06/16,17:42:30,01,10,1, 11.9,1,1, 12.323, 10625.223, 231.738, 52697.687 21/06/16,17:42:30,02,10,1, 11.9,1,1, 12.323, 10625.226, 231.719, 52697.651 21/06/16,17:42:30,03,10,1, 11.9,1,1, 12.323, 10625.217, 231.719, 52697.646 21/06/16,17:42:30,04,10,1, 11.9,1,1, 12.323, 10625.206, 231.717, 52697.666 21/06/16,17:42:30,05,10,1, 11.9,1,1, 12.323, 10625.201, 231.726, 52697.641 21/06/16,17:42:30,06,10,1, 11.9,1,1, 12.323, 10625.212, 231.733, 52697.707 21/06/16,17:42:30,07,10,1, 11.9,1,1, 12.323, 10625.220, 231.749, 52697.612 21/06/16,17:42:30,08,10,1, 11.9,1,1, 12.323, 10625.205, 231.765, 52697.660 21/06/16,17:42:30,09,10,1, 11.9,1,1, 12.323, 10625.201, 231.727, 52697.638 21/06/16,17:42:30,10,10,1, 11.9,1,1, 12.323, 10625.179, 231.724, 52697.504 21/06/16,17:42:30,11,10,1, 11.9,1,1, 12.323, 10625.247, 231.744, 52697.733 21/06/16,17:42:30,12,10,1, 11.9,1,1, 12.323, 10625.238, 231.732, 52697.644 21/06/16,17:42:30,13,10,1, 11.9,1,1, 12.323, 10625.238, 231.755, 52697.663 21/06/16,17:42:30,14,10,1, 11.9,1,1, 12.323, 10625.229, 231.713, 52697.639 21/06/16,17:42:30,15,10,1, 11.9,1,1, 12.323, 10625.192, 231.717, 52697.665 21/06/16,17:42:30,16,10,1, 11.9,1,1, 12.323, 10625.226, 231.715, 52697.626 21/06/16,17:42:30,17,10,1, 11.9,1,1, 12.323, 10625.218, 231.729, 52697.662 21/06/16,17:42:30,18,10,1, 11.9,1,1, 12.323, 10625.209, 231.713, 52697.691 21/06/16,17:42:30,19,10,1, 11.9,1,1, 12.323, 10625.227, 231.731, 52697.635 21/06/16,17:42:31,00,10,1, 11.8,1,1, 12.325, 10625.226, 231.731, 52697.635 21/06/16,17:42:31,01,10,1, 11.8,1,1, 12.325, 10625.222, 231.758, 52697.698 21/06/16,17:42:31,02,10,1, 11.8,1,1, 12.325, 10625.214, 231.727, 52697.638 21/06/16,17:42:31,03,10,1, 11.8,1,1, 12.325, 10625.227, 231.771, 52697.663 21/06/16,17:42:31,04,10,1, 11.8,1,1, 12.325, 10625.218, 231.752, 52697.641 21/06/16,17:42:31,05,10,1, 11.8,1,1, 12.325, 10625.241, 231.769, 52697.637 21/06/16,17:42:31,06,10,1, 11.8,1,1, 12.325, 10625.235, 231.735, 52697.624 21/06/16,17:42:31,07,10,1, 11.8,1,1, 12.325, 10625.242, 231.743, 52697.651 21/06/16,17:42:31,08,10,1, 11.8,1,1, 12.325, 10625.218, 231.735, 52697.589 21/06/16,17:42:31,09,10,1, 11.8,1,1, 12.325, 10625.249, 231.774, 52697.617 21/06/16,17:42:31,10,10,1, 11.8,1,1, 12.325, 10625.233, 231.741, 52697.599 21/06/16,17:42:31,11,10,1, 11.8,1,1, 12.325, 10625.203, 231.750, 52697.627 21/06/16,17:42:31,12,10,1, 11.8,1,1, 12.325, 10625.228, 231.772, 52697.651 21/06/16,17:42:31,13,10,1, 11.8,1,1, 12.325, 10625.213, 231.771, 52697.641 21/06/16,17:42:31,14,10,1, 11.8,1,1, 12.325, 10625.220, 231.733, 52697.631 21/06/16,17:42:31,15,10,1, 11.8,1,1, 12.325, 10625.274, 231.744, 52697.613 21/06/16,17:42:31,16,10,1, 11.8,1,1, 12.325, 10625.232, 231.746, 52697.601 21/06/16,17:42:31,17,10,1, 11.8,1,1, 12.325, 10625.273, 231.710, 52697.584 21/06/16,17:42:31,18,10,1, 11.8,1,1, 12.325, 10625.241, 231.723, 52697.597 21/06/16,17:42:31,19,10,1, 11.8,1,1, 12.325, 10625.236, 231.761, 52697.567 21/06/16,17:42:32,00,10,1, 11.9,1,1, 12.321, 10625.235, 231.761, 52697.567 21/06/16,17:42:32,01,10,1, 11.9,1,1, 12.321, 10625.195, 231.715, 52697.640 21/06/16,17:42:32,02,10,1, 11.9,1,1, 12.321, 10625.204, 231.720, 52697.627 21/06/16,17:42:32,03,10,1, 11.9,1,1, 12.321, 10625.199, 231.746, 52697.656 21/06/16,17:42:32,04,10,1, 11.9,1,1, 12.321, 10625.216, 231.725, 52697.665 21/06/16,17:42:32,05,10,1, 11.9,1,1, 12.321, 10625.226, 231.740, 52697.632 21/06/16,17:42:32,06,10,1, 11.9,1,1, 12.321, 10625.220, 231.732, 52697.636 21/06/16,17:42:32,07,10,1, 11.9,1,1, 12.321, 10625.216, 231.730, 52697.617 21/06/16,17:42:32,08,10,1, 11.9,1,1, 12.321, 10625.241, 231.730, 52697.627 21/06/16,17:42:32,09,10,1, 11.9,1,1, 12.321, 10625.235, 231.723, 52697.572 21/06/16,17:42:32,10,10,1, 11.9,1,1, 12.321, 10625.236, 231.738, 52697.614 21/06/16,17:42:32,11,10,1, 11.9,1,1, 12.321, 10625.219, 231.727, 52697.596 21/06/16,17:42:32,12,10,1, 11.9,1,1, 12.321, 10625.227, 231.758, 52697.588 21/06/16,17:42:32,13,10,1, 11.9,1,1, 12.321, 10625.239, 231.728, 52697.629 21/06/16,17:42:32,14,10,1, 11.9,1,1, 12.321, 10625.250, 231.712, 52697.599 21/06/16,17:42:32,15,10,1, 11.9,1,1, 12.321, 10625.245, 231.753, 52697.610 21/06/16,17:42:32,16,10,1, 11.9,1,1, 12.321, 10625.238, 231.724, 52697.589 21/06/16,17:42:32,17,10,1, 11.9,1,1, 12.321, 10625.249, 231.729, 52697.777 21/06/16,17:42:32,18,10,1, 11.9,1,1, 12.321, 10625.224, 231.741, 52697.516 21/06/16,17:42:32,19,10,1, 11.9,1,1, 12.321, 10625.199, 231.739, 52697.600 21/06/16,17:42:33,00,10,1, 11.8,1,1, 12.324, 10625.193, 231.739, 52697.600 21/06/16,17:42:33,01,10,1, 11.8,1,1, 12.324, 10625.216, 231.719, 52697.605 21/06/16,17:42:33,02,10,1, 11.8,1,1, 12.324, 10625.237, 231.707, 52697.555 21/06/16,17:42:33,03,10,1, 11.8,1,1, 12.324, 10625.247, 231.727, 52697.616 21/06/16,17:42:33,04,10,1, 11.8,1,1, 12.324, 10625.230, 231.728, 52697.609 21/06/16,17:42:33,05,10,1, 11.8,1,1, 12.324, 10625.248, 231.687, 52697.637 21/06/16,17:42:33,06,10,1, 11.8,1,1, 12.324, 10625.254, 231.687, 52697.618 21/06/16,17:42:33,07,10,1, 11.8,1,1, 12.324, 10625.241, 231.717, 52697.628 21/06/16,17:42:33,08,10,1, 11.8,1,1, 12.324, 10625.270, 231.737, 52697.607 21/06/16,17:42:33,09,10,1, 11.8,1,1, 12.324, 10625.258, 231.719, 52697.599 21/06/16,17:42:33,10,10,1, 11.8,1,1, 12.324, 10625.237, 231.696, 52697.607 21/06/16,17:42:33,11,10,1, 11.8,1,1, 12.324, 10625.240, 231.716, 52697.591 21/06/16,17:42:33,12,10,1, 11.8,1,1, 12.324, 10625.244, 231.726, 52697.619 21/06/16,17:42:33,13,10,1, 11.8,1,1, 12.324, 10625.246, 231.743, 52697.636 21/06/16,17:42:33,14,10,1, 11.8,1,1, 12.324, 10625.247, 231.734, 52697.622 21/06/16,17:42:33,15,10,1, 11.8,1,1, 12.324, 10625.274, 231.768, 52697.618 21/06/16,17:42:33,16,10,1, 11.8,1,1, 12.324, 10625.245, 231.739, 52697.605 21/06/16,17:42:33,17,10,1, 11.8,1,1, 12.324, 10625.238, 231.762, 52697.608 21/06/16,17:42:33,18,10,1, 11.8,1,1, 12.324, 10625.247, 231.732, 52697.595 21/06/16,17:42:33,19,10,1, 11.8,1,1, 12.324, 10625.229, 231.736, 52697.594 21/06/16,17:42:34,00,09,1, 11.8,1,1, 12.322, 10625.226, 231.736, 52697.594 21/06/16,17:42:34,01,09,1, 11.8,1,1, 12.322, 10625.260, 231.726, 52697.607 21/06/16,17:42:34,02,09,1, 11.8,1,1, 12.322, 10625.209, 231.716, 52697.578 21/06/16,17:42:34,03,09,1, 11.8,1,1, 12.322, 10625.252, 231.726, 52697.610 21/06/16,17:42:34,04,09,1, 11.8,1,1, 12.322, 10625.252, 231.740, 52697.644 21/06/16,17:42:34,05,09,1, 11.8,1,1, 12.322, 10625.249, 231.724, 52697.637 21/06/16,17:42:34,06,09,1, 11.8,1,1, 12.322, 10625.246, 231.718, 52697.623 21/06/16,17:42:34,07,09,1, 11.8,1,1, 12.322, 10625.275, 231.755, 52697.626 21/06/16,17:42:34,08,09,1, 11.8,1,1, 12.322, 10625.265, 231.710, 52697.552 21/06/16,17:42:34,09,09,1, 11.8,1,1, 12.322, 10625.240, 231.723, 52697.575 21/06/16,17:42:34,10,09,1, 11.8,1,1, 12.322, 10625.247, 231.764, 52697.545 21/06/16,17:42:34,11,09,1, 11.8,1,1, 12.322, 10625.248, 231.721, 52697.584 21/06/16,17:42:34,12,09,1, 11.8,1,1, 12.322, 10625.256, 231.754, 52697.572 21/06/16,17:42:34,13,09,1, 11.8,1,1, 12.322, 10625.262, 231.739, 52697.574 21/06/16,17:42:34,14,09,1, 11.8,1,1, 12.322, 10625.272, 231.730, 52697.555 21/06/16,17:42:34,15,09,1, 11.8,1,1, 12.322, 10625.273, 231.749, 52697.567 21/06/16,17:42:34,16,09,1, 11.8,1,1, 12.322, 10625.271, 231.761, 52697.559 21/06/16,17:42:34,17,09,1, 11.8,1,1, 12.322, 10625.233, 231.735, 52697.563 21/06/16,17:42:34,18,09,1, 11.8,1,1, 12.322, 10625.249, 231.711, 52697.567 21/06/16,17:42:34,19,09,1, 11.8,1,1, 12.322, 10625.250, 231.720, 52697.546 21/06/16,17:42:35,00,09,1, 11.9,1,1, 12.321, 10625.243, 231.720, 52697.546 21/06/16,17:42:35,01,09,1, 11.9,1,1, 12.321, 10625.246, 231.721, 52697.543 21/06/16,17:42:35,02,09,1, 11.9,1,1, 12.321, 10625.277, 231.719, 52697.583 21/06/16,17:42:35,03,09,1, 11.9,1,1, 12.321, 10625.271, 231.723, 52697.579 21/06/16,17:42:35,04,09,1, 11.9,1,1, 12.321, 10625.264, 231.718, 52697.523 21/06/16,17:42:35,05,09,1, 11.9,1,1, 12.321, 10625.260, 231.711, 52697.561 21/06/16,17:42:35,06,09,1, 11.9,1,1, 12.321, 10625.253, 231.712, 52697.576 21/06/16,17:42:35,07,09,1, 11.9,1,1, 12.321, 10625.269, 231.717, 52697.503 21/06/16,17:42:35,08,09,1, 11.9,1,1, 12.321, 10625.282, 231.734, 52697.569 21/06/16,17:42:35,09,09,1, 11.9,1,1, 12.321, 10625.264, 231.697, 52697.501 21/06/16,17:42:35,10,09,1, 11.9,1,1, 12.321, 10625.269, 231.703, 52697.561 21/06/16,17:42:35,11,09,1, 11.9,1,1, 12.321, 10625.285, 231.696, 52697.548 21/06/16,17:42:35,12,09,1, 11.9,1,1, 12.321, 10625.271, 231.709, 52697.595 21/06/16,17:42:35,13,09,1, 11.9,1,1, 12.321, 10625.246, 231.707, 52697.542 21/06/16,17:42:35,14,09,1, 11.9,1,1, 12.321, 10625.302, 231.698, 52697.390 21/06/16,17:42:35,15,09,1, 11.9,1,1, 12.321, 10625.290, 231.713, 52697.602 21/06/16,17:42:35,16,09,1, 11.9,1,1, 12.321, 10625.292, 231.693, 52697.555 21/06/16,17:42:35,17,09,1, 11.9,1,1, 12.321, 10625.287, 231.706, 52697.614 21/06/16,17:42:35,18,09,1, 11.9,1,1, 12.321, 10625.275, 231.716, 52697.639 21/06/16,17:42:35,19,09,1, 11.9,1,1, 12.321, 10625.279, 231.734, 52697.585 21/06/16,17:42:36,00,09,1, 11.9,1,1, 12.322, 10625.277, 231.734, 52697.585 21/06/16,17:42:36,01,09,1, 11.9,1,1, 12.322, 10625.285, 231.708, 52697.585 21/06/16,17:42:36,02,09,1, 11.9,1,1, 12.322, 10625.264, 231.719, 52697.601 21/06/16,17:42:36,03,09,1, 11.9,1,1, 12.322, 10625.300, 231.721, 52697.588 21/06/16,17:42:36,04,09,1, 11.9,1,1, 12.322, 10625.295, 231.728, 52697.566 21/06/16,17:42:36,05,09,1, 11.9,1,1, 12.322, 10625.300, 231.749, 52697.657 21/06/16,17:42:36,06,09,1, 11.9,1,1, 12.322, 10625.252, 231.747, 52697.588 21/06/16,17:42:36,07,09,1, 11.9,1,1, 12.322, 10625.290, 231.723, 52697.546 21/06/16,17:42:36,08,09,1, 11.9,1,1, 12.322, 10625.293, 231.718, 52697.536 21/06/16,17:42:36,09,09,1, 11.9,1,1, 12.322, 10625.268, 231.741, 52697.543 21/06/16,17:42:36,10,09,1, 11.9,1,1, 12.322, 10625.288, 231.733, 52697.494 21/06/16,17:42:36,11,09,1, 11.9,1,1, 12.322, 10625.279, 231.714, 52697.532 21/06/16,17:42:36,12,09,1, 11.9,1,1, 12.322, 10625.268, 231.715, 52697.509 21/06/16,17:42:36,13,09,1, 11.9,1,1, 12.322, 10625.276, 231.728, 52697.499 21/06/16,17:42:36,14,09,1, 11.9,1,1, 12.322, 10625.280, 231.726, 52697.566 21/06/16,17:42:36,15,09,1, 11.9,1,1, 12.322, 10625.286, 231.753, 52697.564 21/06/16,17:42:36,16,09,1, 11.9,1,1, 12.322, 10625.300, 231.742, 52697.563 21/06/16,17:42:36,17,09,1, 11.9,1,1, 12.322, 10625.299, 231.723, 52697.521 21/06/16,17:42:36,18,09,1, 11.9,1,1, 12.322, 10625.320, 231.752, 52697.562 21/06/16,17:42:36,19,09,1, 11.9,1,1, 12.322, 10625.305, 231.734, 52697.576 21/06/16,17:42:37,00,08,1, 11.8,1,1, 12.322, 10625.302, 231.734, 52697.576 21/06/16,17:42:37,01,08,1, 11.8,1,1, 12.322, 10625.320, 231.720, 52697.553 21/06/16,17:42:37,02,08,1, 11.8,1,1, 12.322, 10625.295, 231.751, 52697.551 21/06/16,17:42:37,03,08,1, 11.8,1,1, 12.322, 10625.322, 231.707, 52697.538 21/06/16,17:42:37,04,08,1, 11.8,1,1, 12.322, 10625.278, 231.733, 52697.516 21/06/16,17:42:37,05,08,1, 11.8,1,1, 12.322, 10625.287, 231.729, 52697.505 21/06/16,17:42:37,06,08,1, 11.8,1,1, 12.322, 10625.313, 231.729, 52697.560 21/06/16,17:42:37,07,08,1, 11.8,1,1, 12.322, 10625.323, 231.725, 52697.544 21/06/16,17:42:37,08,08,1, 11.8,1,1, 12.322, 10625.319, 231.728, 52697.527 21/06/16,17:42:37,09,08,1, 11.8,1,1, 12.322, 10625.322, 231.753, 52697.510 21/06/16,17:42:37,10,08,1, 11.8,1,1, 12.322, 10625.298, 231.732, 52697.557 21/06/16,17:42:37,11,08,1, 11.8,1,1, 12.322, 10625.317, 231.736, 52697.529 21/06/16,17:42:37,12,08,1, 11.8,1,1, 12.322, 10625.308, 231.745, 52697.511 21/06/16,17:42:37,13,08,1, 11.8,1,1, 12.322, 10625.309, 231.740, 52697.552 21/06/16,17:42:37,14,08,1, 11.8,1,1, 12.322, 10625.308, 231.716, 52697.529 21/06/16,17:42:37,15,08,1, 11.8,1,1, 12.322, 10625.307, 231.749, 52697.522 21/06/16,17:42:37,16,08,1, 11.8,1,1, 12.322, 10625.293, 231.729, 52697.517 21/06/16,17:42:37,17,08,1, 11.8,1,1, 12.322, 10625.329, 231.755, 52697.539 21/06/16,17:42:37,18,08,1, 11.8,1,1, 12.322, 10625.302, 231.737, 52697.518 21/06/16,17:42:37,19,08,1, 11.8,1,1, 12.322, 10625.316, 231.716, 52697.488 21/06/16,17:42:38,00,08,1, 11.8,1,1, 12.321, 10625.310, 231.716, 52697.488 21/06/16,17:42:38,01,08,1, 11.8,1,1, 12.321, 10625.322, 231.734, 52697.540 21/06/16,17:42:38,02,08,1, 11.8,1,1, 12.321, 10625.328, 231.734, 52697.547 21/06/16,17:42:38,03,08,1, 11.8,1,1, 12.321, 10625.307, 231.722, 52697.518 21/06/16,17:42:38,04,08,1, 11.8,1,1, 12.321, 10625.330, 231.707, 52697.511 21/06/16,17:42:38,05,08,1, 11.8,1,1, 12.321, 10625.321, 231.734, 52697.536 21/06/16,17:42:38,06,08,1, 11.8,1,1, 12.321, 10625.311, 231.731, 52697.538 21/06/16,17:42:38,07,08,1, 11.8,1,1, 12.321, 10625.323, 231.726, 52697.534 21/06/16,17:42:38,08,08,1, 11.8,1,1, 12.321, 10625.333, 231.742, 52697.539 21/06/16,17:42:38,09,08,1, 11.8,1,1, 12.321, 10625.305, 231.720, 52697.506 21/06/16,17:42:38,10,08,1, 11.8,1,1, 12.321, 10625.310, 231.711, 52697.523 21/06/16,17:42:38,11,08,1, 11.8,1,1, 12.321, 10625.303, 231.731, 52697.530 21/06/16,17:42:38,12,08,1, 11.8,1,1, 12.321, 10625.328, 231.722, 52697.536 21/06/16,17:42:38,13,08,1, 11.8,1,1, 12.321, 10625.335, 231.737, 52697.566 21/06/16,17:42:38,14,08,1, 11.8,1,1, 12.321, 10625.324, 231.727, 52697.520 21/06/16,17:42:38,15,08,1, 11.8,1,1, 12.321, 10625.308, 231.729, 52697.499 21/06/16,17:42:38,16,08,1, 11.8,1,1, 12.321, 10625.318, 231.717, 52697.487 21/06/16,17:42:38,17,08,1, 11.8,1,1, 12.321, 10625.331, 231.758, 52697.548 21/06/16,17:42:38,18,08,1, 11.8,1,1, 12.321, 10625.317, 231.765, 52697.542 21/06/16,17:42:38,19,08,1, 11.8,1,1, 12.321, 10625.334, 231.723, 52697.511 21/06/16,17:42:39,00,09,1, 11.9,1,1, 12.325, 10625.327, 231.723, 52697.511 21/06/16,17:42:39,01,09,1, 11.9,1,1, 12.325, 10625.337, 231.752, 52697.503 21/06/16,17:42:39,02,09,1, 11.9,1,1, 12.325, 10625.342, 231.758, 52697.544 21/06/16,17:42:39,03,09,1, 11.9,1,1, 12.325, 10625.324, 231.741, 52697.499 21/06/16,17:42:39,04,09,1, 11.9,1,1, 12.325, 10625.336, 231.744, 52697.522 21/06/16,17:42:39,05,09,1, 11.9,1,1, 12.325, 10625.345, 231.734, 52697.541 21/06/16,17:42:39,06,09,1, 11.9,1,1, 12.325, 10625.370, 231.752, 52697.504 21/06/16,17:42:39,07,09,1, 11.9,1,1, 12.325, 10625.353, 231.739, 52697.503 21/06/16,17:42:39,08,09,1, 11.9,1,1, 12.325, 10625.376, 231.716, 52697.490 21/06/16,17:42:39,09,09,1, 11.9,1,1, 12.325, 10625.350, 231.745, 52697.459 21/06/16,17:42:39,10,09,1, 11.9,1,1, 12.325, 10625.326, 231.730, 52697.505 21/06/16,17:42:39,11,09,1, 11.9,1,1, 12.325, 10625.338, 231.741, 52697.506 21/06/16,17:42:39,12,09,1, 11.9,1,1, 12.325, 10625.354, 231.719, 52697.517 21/06/16,17:42:39,13,09,1, 11.9,1,1, 12.325, 10625.343, 231.746, 52697.517 21/06/16,17:42:39,14,09,1, 11.9,1,1, 12.325, 10625.337, 231.730, 52697.502 21/06/16,17:42:39,15,09,1, 11.9,1,1, 12.325, 10625.357, 231.715, 52697.494 21/06/16,17:42:39,16,09,1, 11.9,1,1, 12.325, 10625.357, 231.739, 52697.491 21/06/16,17:42:39,17,09,1, 11.9,1,1, 12.325, 10625.361, 231.734, 52697.482 21/06/16,17:42:39,18,09,1, 11.9,1,1, 12.325, 10625.369, 231.747, 52697.548 21/06/16,17:42:39,19,09,1, 11.9,1,1, 12.325, 10625.345, 231.730, 52697.527 21/06/16,17:42:40,00,10,1, 11.9,1,1, 12.319, 10625.343, 231.730, 52697.527 21/06/16,17:42:40,01,10,1, 11.9,1,1, 12.319, 10625.343, 231.713, 52697.480 21/06/16,17:42:40,02,10,1, 11.9,1,1, 12.319, 10625.347, 231.734, 52697.493 21/06/16,17:42:40,03,10,1, 11.9,1,1, 12.319, 10625.363, 231.720, 52697.508 21/06/16,17:42:40,04,10,1, 11.9,1,1, 12.319, 10625.351, 231.729, 52697.484 21/06/16,17:42:40,05,10,1, 11.9,1,1, 12.319, 10625.359, 231.752, 52697.565 21/06/16,17:42:40,06,10,1, 11.9,1,1, 12.319, 10625.354, 231.730, 52697.540 21/06/16,17:42:40,07,10,1, 11.9,1,1, 12.319, 10625.370, 231.738, 52697.472 21/06/16,17:42:40,08,10,1, 11.9,1,1, 12.319, 10625.400, 231.738, 52697.483 21/06/16,17:42:40,09,10,1, 11.9,1,1, 12.319, 10625.384, 231.718, 52697.480 21/06/16,17:42:40,10,10,1, 11.9,1,1, 12.319, 10625.373, 231.721, 52697.422 21/06/16,17:42:40,11,10,1, 11.9,1,1, 12.319, 10625.388, 231.718, 52697.473 21/06/16,17:42:40,12,10,1, 11.9,1,1, 12.319, 10625.373, 231.765, 52697.499 21/06/16,17:42:40,13,10,1, 11.9,1,1, 12.319, 10625.370, 231.753, 52697.489 21/06/16,17:42:40,14,10,1, 11.9,1,1, 12.319, 10625.367, 231.740, 52697.424 21/06/16,17:42:40,15,10,1, 11.9,1,1, 12.319, 10625.386, 231.735, 52697.475 21/06/16,17:42:40,16,10,1, 11.9,1,1, 12.319, 10625.352, 231.749, 52697.485 21/06/16,17:42:40,17,10,1, 11.9,1,1, 12.319, 10625.384, 231.753, 52697.475 21/06/16,17:42:40,18,10,1, 11.9,1,1, 12.319, 10625.359, 231.736, 52697.456 21/06/16,17:42:40,19,10,1, 11.9,1,1, 12.319, 10625.363, 231.747, 52697.445 21/06/16,17:42:41,00,10,1, 11.8,1,1, 12.324, 10625.360, 231.747, 52697.445 21/06/16,17:42:41,01,10,1, 11.8,1,1, 12.324, 10625.369, 231.777, 52697.465 21/06/16,17:42:41,02,10,1, 11.8,1,1, 12.324, 10625.369, 231.750, 52697.471 21/06/16,17:42:41,03,10,1, 11.8,1,1, 12.324, 10625.360, 231.739, 52697.457 21/06/16,17:42:41,04,10,1, 11.8,1,1, 12.324, 10625.364, 231.749, 52697.496 21/06/16,17:42:41,05,10,1, 11.8,1,1, 12.324, 10625.380, 231.716, 52697.471 21/06/16,17:42:41,06,10,1, 11.8,1,1, 12.324, 10625.368, 231.736, 52697.460 21/06/16,17:42:41,07,10,1, 11.8,1,1, 12.324, 10625.364, 231.746, 52697.478 21/06/16,17:42:41,08,10,1, 11.8,1,1, 12.324, 10625.378, 231.751, 52697.474 21/06/16,17:42:41,09,10,1, 11.8,1,1, 12.324, 10625.407, 231.743, 52697.471 21/06/16,17:42:41,10,10,1, 11.8,1,1, 12.324, 10625.360, 231.753, 52697.452 21/06/16,17:42:41,11,10,1, 11.8,1,1, 12.324, 10625.389, 231.745, 52697.487 21/06/16,17:42:41,12,10,1, 11.8,1,1, 12.324, 10625.387, 231.761, 52697.455 21/06/16,17:42:41,13,10,1, 11.8,1,1, 12.324, 10625.358, 231.746, 52697.435 21/06/16,17:42:41,14,10,1, 11.8,1,1, 12.324, 10625.376, 231.730, 52697.465 21/06/16,17:42:41,15,10,1, 11.8,1,1, 12.324, 10625.395, 231.733, 52697.458 21/06/16,17:42:41,16,10,1, 11.8,1,1, 12.324, 10625.370, 231.721, 52697.475 21/06/16,17:42:41,17,10,1, 11.8,1,1, 12.324, 10625.425, 231.757, 52697.496 21/06/16,17:42:41,18,10,1, 11.8,1,1, 12.324, 10625.409, 231.748, 52697.445 21/06/16,17:42:41,19,10,1, 11.8,1,1, 12.324, 10625.403, 231.747, 52697.462 21/06/16,17:42:42,00,10,1, 11.9,1,1, 12.321, 10625.402, 231.747, 52697.462 21/06/16,17:42:42,01,10,1, 11.9,1,1, 12.321, 10625.428, 231.754, 52697.497 21/06/16,17:42:42,02,10,1, 11.9,1,1, 12.321, 10625.391, 231.772, 52697.495 21/06/16,17:42:42,03,10,1, 11.9,1,1, 12.321, 10625.395, 231.736, 52697.433 21/06/16,17:42:42,04,10,1, 11.9,1,1, 12.321, 10625.413, 231.774, 52697.477 21/06/16,17:42:42,05,10,1, 11.9,1,1, 12.321, 10625.390, 231.758, 52697.499 21/06/16,17:42:42,06,10,1, 11.9,1,1, 12.321, 10625.383, 231.738, 52697.465 21/06/16,17:42:42,07,10,1, 11.9,1,1, 12.321, 10625.414, 231.743, 52697.490 21/06/16,17:42:42,08,10,1, 11.9,1,1, 12.321, 10625.413, 231.767, 52697.510 21/06/16,17:42:42,09,10,1, 11.9,1,1, 12.321, 10625.432, 231.765, 52697.503 21/06/16,17:42:42,10,10,1, 11.9,1,1, 12.321, 10625.422, 231.751, 52697.458 21/06/16,17:42:42,11,10,1, 11.9,1,1, 12.321, 10625.447, 231.759, 52697.457 21/06/16,17:42:42,12,10,1, 11.9,1,1, 12.321, 10625.427, 231.757, 52697.411 21/06/16,17:42:42,13,10,1, 11.9,1,1, 12.321, 10625.412, 231.740, 52697.439 21/06/16,17:42:42,14,10,1, 11.9,1,1, 12.321, 10625.425, 231.752, 52697.471 21/06/16,17:42:42,15,10,1, 11.9,1,1, 12.321, 10625.414, 231.747, 52697.449 21/06/16,17:42:42,16,10,1, 11.9,1,1, 12.321, 10625.432, 231.746, 52697.471 21/06/16,17:42:42,17,10,1, 11.9,1,1, 12.321, 10625.443, 231.754, 52697.481 21/06/16,17:42:42,18,10,1, 11.9,1,1, 12.321, 10625.450, 231.749, 52697.478 21/06/16,17:42:42,19,10,1, 11.9,1,1, 12.321, 10625.444, 231.741, 52697.472 21/06/16,17:42:43,00,10,1, 11.8,1,1, 12.325, 10625.443, 231.741, 52697.472 21/06/16,17:42:43,01,10,1, 11.8,1,1, 12.325, 10625.444, 231.774, 52697.522 21/06/16,17:42:43,02,10,1, 11.8,1,1, 12.325, 10625.434, 231.753, 52697.490 21/06/16,17:42:43,03,10,1, 11.8,1,1, 12.325, 10625.468, 231.763, 52697.417 21/06/16,17:42:43,04,10,1, 11.8,1,1, 12.325, 10625.430, 231.786, 52697.481 21/06/16,17:42:43,05,10,1, 11.8,1,1, 12.325, 10625.456, 231.773, 52697.511 21/06/16,17:42:43,06,10,1, 11.8,1,1, 12.325, 10625.442, 231.770, 52697.445 21/06/16,17:42:43,07,10,1, 11.8,1,1, 12.325, 10625.450, 231.759, 52697.485 21/06/16,17:42:43,08,10,1, 11.8,1,1, 12.325, 10625.448, 231.773, 52697.473 21/06/16,17:42:43,09,10,1, 11.8,1,1, 12.325, 10625.433, 231.761, 52697.450 21/06/16,17:42:43,10,10,1, 11.8,1,1, 12.325, 10625.441, 231.758, 52697.444 21/06/16,17:42:43,11,10,1, 11.8,1,1, 12.325, 10625.455, 231.778, 52697.445 21/06/16,17:42:43,12,10,1, 11.8,1,1, 12.325, 10625.465, 231.759, 52697.473 21/06/16,17:42:43,13,10,1, 11.8,1,1, 12.325, 10625.463, 231.816, 52697.481 21/06/16,17:42:43,14,10,1, 11.8,1,1, 12.325, 10625.448, 231.767, 52697.440 21/06/16,17:42:43,15,10,1, 11.8,1,1, 12.325, 10625.473, 231.780, 52697.461 21/06/16,17:42:43,16,10,1, 11.8,1,1, 12.325, 10625.440, 231.791, 52697.462 21/06/16,17:42:43,17,10,1, 11.8,1,1, 12.325, 10625.458, 231.798, 52697.432 21/06/16,17:42:43,18,10,1, 11.8,1,1, 12.325, 10625.496, 231.776, 52697.465 21/06/16,17:42:43,19,10,1, 11.8,1,1, 12.325, 10625.462, 231.799, 52697.461 21/06/16,17:42:44,00,10,1, 11.9,1,1, 12.324, 10625.460, 231.799, 52697.461 21/06/16,17:42:44,01,10,1, 11.9,1,1, 12.324, 10625.469, 231.779, 52697.433 21/06/16,17:42:44,02,10,1, 11.9,1,1, 12.324, 10625.478, 231.803, 52697.448 21/06/16,17:42:44,03,10,1, 11.9,1,1, 12.324, 10625.472, 231.776, 52697.402 21/06/16,17:42:44,04,10,1, 11.9,1,1, 12.324, 10625.500, 231.762, 52697.401 21/06/16,17:42:44,05,10,1, 11.9,1,1, 12.324, 10625.464, 231.778, 52697.420 21/06/16,17:42:44,06,10,1, 11.9,1,1, 12.324, 10625.501, 231.784, 52697.395 21/06/16,17:42:44,07,10,1, 11.9,1,1, 12.324, 10625.482, 231.774, 52697.424 21/06/16,17:42:44,08,10,1, 11.9,1,1, 12.324, 10625.469, 231.791, 52697.419 21/06/16,17:42:44,09,10,1, 11.9,1,1, 12.324, 10625.490, 231.801, 52697.462 21/06/16,17:42:44,10,10,1, 11.9,1,1, 12.324, 10625.471, 231.779, 52697.444 21/06/16,17:42:44,11,10,1, 11.9,1,1, 12.324, 10625.477, 231.764, 52697.421 21/06/16,17:42:44,12,10,1, 11.9,1,1, 12.324, 10625.489, 231.800, 52697.456 21/06/16,17:42:44,13,10,1, 11.9,1,1, 12.324, 10625.492, 231.774, 52697.404 21/06/16,17:42:44,14,10,1, 11.9,1,1, 12.324, 10625.471, 231.777, 52697.432 21/06/16,17:42:44,15,10,1, 11.9,1,1, 12.324, 10625.474, 231.796, 52697.445 21/06/16,17:42:44,16,10,1, 11.9,1,1, 12.324, 10625.497, 231.788, 52697.487 21/06/16,17:42:44,17,10,1, 11.9,1,1, 12.324, 10625.491, 231.799, 52697.462 21/06/16,17:42:44,18,10,1, 11.9,1,1, 12.324, 10625.501, 231.814, 52697.439 21/06/16,17:42:44,19,10,1, 11.9,1,1, 12.324, 10625.517, 231.821, 52697.470 21/06/16,17:42:45,00,10,1, 11.8,1,1, 12.322, 10625.510, 231.821, 52697.470 21/06/16,17:42:45,01,10,1, 11.8,1,1, 12.322, 10625.492, 231.808, 52697.465 21/06/16,17:42:45,02,10,1, 11.8,1,1, 12.322, 10625.496, 231.792, 52697.449 21/06/16,17:42:45,03,10,1, 11.8,1,1, 12.322, 10625.527, 231.794, 52697.454 21/06/16,17:42:45,04,10,1, 11.8,1,1, 12.322, 10625.494, 231.802, 52697.418 21/06/16,17:42:45,05,10,1, 11.8,1,1, 12.322, 10625.499, 231.831, 52697.456 21/06/16,17:42:45,06,10,1, 11.8,1,1, 12.322, 10625.512, 231.808, 52697.427 21/06/16,17:42:45,07,10,1, 11.8,1,1, 12.322, 10625.512, 231.799, 52697.407 21/06/16,17:42:45,08,10,1, 11.8,1,1, 12.322, 10625.515, 231.788, 52697.418 21/06/16,17:42:45,09,10,1, 11.8,1,1, 12.322, 10625.521, 231.805, 52697.449 21/06/16,17:42:45,10,10,1, 11.8,1,1, 12.322, 10625.524, 231.777, 52697.407 21/06/16,17:42:45,11,10,1, 11.8,1,1, 12.322, 10625.532, 231.801, 52697.380 21/06/16,17:42:45,12,10,1, 11.8,1,1, 12.322, 10625.529, 231.806, 52697.415 21/06/16,17:42:45,13,10,1, 11.8,1,1, 12.322, 10625.501, 231.786, 52697.423 21/06/16,17:42:45,14,10,1, 11.8,1,1, 12.322, 10625.512, 231.806, 52697.443 21/06/16,17:42:45,15,10,1, 11.8,1,1, 12.322, 10625.519, 231.798, 52697.422 21/06/16,17:42:45,16,10,1, 11.8,1,1, 12.322, 10625.519, 231.802, 52697.426 21/06/16,17:42:45,17,10,1, 11.8,1,1, 12.322, 10625.523, 231.813, 52697.431 21/06/16,17:42:45,18,10,1, 11.8,1,1, 12.322, 10625.552, 231.811, 52697.410 21/06/16,17:42:45,19,10,1, 11.8,1,1, 12.322, 10625.540, 231.780, 52697.447 21/06/16,17:42:46,00,10,1, 11.8,1,1, 12.322, 10625.535, 231.780, 52697.447 21/06/16,17:42:46,01,10,1, 11.8,1,1, 12.322, 10625.531, 231.800, 52697.445 21/06/16,17:42:46,02,10,1, 11.8,1,1, 12.322, 10625.532, 231.811, 52697.451 21/06/16,17:42:46,03,10,1, 11.8,1,1, 12.322, 10625.549, 231.810, 52697.453 21/06/16,17:42:46,04,10,1, 11.8,1,1, 12.322, 10625.555, 231.801, 52697.429 21/06/16,17:42:46,05,10,1, 11.8,1,1, 12.322, 10625.544, 231.793, 52697.443 21/06/16,17:42:46,06,10,1, 11.8,1,1, 12.322, 10625.538, 231.801, 52697.413 21/06/16,17:42:46,07,10,1, 11.8,1,1, 12.322, 10625.524, 231.788, 52697.391 21/06/16,17:42:46,08,10,1, 11.8,1,1, 12.322, 10625.543, 231.805, 52697.414 21/06/16,17:42:46,09,10,1, 11.8,1,1, 12.322, 10625.528, 231.814, 52697.457 21/06/16,17:42:46,10,10,1, 11.8,1,1, 12.322, 10625.544, 231.821, 52697.420 21/06/16,17:42:46,11,10,1, 11.8,1,1, 12.322, 10625.550, 231.800, 52697.447 21/06/16,17:42:46,12,10,1, 11.8,1,1, 12.322, 10625.546, 231.806, 52697.425 21/06/16,17:42:46,13,10,1, 11.8,1,1, 12.322, 10625.543, 231.839, 52697.459 21/06/16,17:42:46,14,10,1, 11.8,1,1, 12.322, 10625.536, 231.801, 52697.367 21/06/16,17:42:46,15,10,1, 11.8,1,1, 12.322, 10625.553, 231.803, 52697.384 21/06/16,17:42:46,16,10,1, 11.8,1,1, 12.322, 10625.532, 231.805, 52697.407 21/06/16,17:42:46,17,10,1, 11.8,1,1, 12.322, 10625.545, 231.813, 52697.411 21/06/16,17:42:46,18,10,1, 11.8,1,1, 12.322, 10625.553, 231.802, 52697.403 21/06/16,17:42:46,19,10,1, 11.8,1,1, 12.322, 10625.549, 231.785, 52697.360 21/06/16,17:42:47,00,10,1, 11.9,1,1, 12.321, 10625.544, 231.785, 52697.360 21/06/16,17:42:47,01,10,1, 11.9,1,1, 12.321, 10625.539, 231.812, 52697.374 21/06/16,17:42:47,02,10,1, 11.9,1,1, 12.321, 10625.546, 231.818, 52697.377 21/06/16,17:42:47,03,10,1, 11.9,1,1, 12.321, 10625.545, 231.794, 52697.436 21/06/16,17:42:47,04,10,1, 11.9,1,1, 12.321, 10625.567, 231.796, 52697.418 21/06/16,17:42:47,05,10,1, 11.9,1,1, 12.321, 10625.595, 231.819, 52697.349 21/06/16,17:42:47,06,10,1, 11.9,1,1, 12.321, 10625.565, 231.810, 52697.378 21/06/16,17:42:47,07,10,1, 11.9,1,1, 12.321, 10625.557, 231.815, 52697.410 21/06/16,17:42:47,08,10,1, 11.9,1,1, 12.321, 10625.585, 231.817, 52697.371 21/06/16,17:42:47,09,10,1, 11.9,1,1, 12.321, 10625.588, 231.809, 52697.382 21/06/16,17:42:47,10,10,1, 11.9,1,1, 12.321, 10625.568, 231.815, 52697.390 21/06/16,17:42:47,11,10,1, 11.9,1,1, 12.321, 10625.564, 231.808, 52697.377 21/06/16,17:42:47,12,10,1, 11.9,1,1, 12.321, 10625.570, 231.808, 52697.374 21/06/16,17:42:47,13,10,1, 11.9,1,1, 12.321, 10625.601, 231.803, 52697.392 21/06/16,17:42:47,14,10,1, 11.9,1,1, 12.321, 10625.598, 231.795, 52697.366 21/06/16,17:42:47,15,10,1, 11.9,1,1, 12.321, 10625.550, 231.816, 52697.385 21/06/16,17:42:47,16,10,1, 11.9,1,1, 12.321, 10625.583, 231.830, 52697.381 21/06/16,17:42:47,17,10,1, 11.9,1,1, 12.321, 10625.597, 231.810, 52697.379 21/06/16,17:42:47,18,10,1, 11.9,1,1, 12.321, 10625.593, 231.818, 52697.386 21/06/16,17:42:47,19,10,1, 11.9,1,1, 12.321, 10625.593, 231.831, 52697.392 21/06/16,17:42:48,00,11,1, 11.9,1,1, 12.324, 10625.585, 231.831, 52697.392 21/06/16,17:42:48,01,11,1, 11.9,1,1, 12.324, 10625.625, 231.825, 52697.370 21/06/16,17:42:48,02,11,1, 11.9,1,1, 12.324, 10625.586, 231.808, 52697.372 21/06/16,17:42:48,03,11,1, 11.9,1,1, 12.324, 10625.635, 231.839, 52697.345 21/06/16,17:42:48,04,11,1, 11.9,1,1, 12.324, 10625.606, 231.822, 52697.462 21/06/16,17:42:48,05,11,1, 11.9,1,1, 12.324, 10625.590, 231.824, 52697.398 21/06/16,17:42:48,06,11,1, 11.9,1,1, 12.324, 10625.596, 231.805, 52697.351 21/06/16,17:42:48,07,11,1, 11.9,1,1, 12.324, 10625.584, 231.818, 52697.384 21/06/16,17:42:48,08,11,1, 11.9,1,1, 12.324, 10625.583, 231.834, 52697.365 21/06/16,17:42:48,09,11,1, 11.9,1,1, 12.324, 10625.611, 231.823, 52697.378 21/06/16,17:42:48,10,11,1, 11.9,1,1, 12.324, 10625.597, 231.833, 52697.401 21/06/16,17:42:48,11,11,1, 11.9,1,1, 12.324, 10625.598, 231.830, 52697.362 21/06/16,17:42:48,12,11,1, 11.9,1,1, 12.324, 10625.615, 231.803, 52697.386 21/06/16,17:42:48,13,11,1, 11.9,1,1, 12.324, 10625.603, 231.844, 52697.407 21/06/16,17:42:48,14,11,1, 11.9,1,1, 12.324, 10625.626, 231.820, 52697.407 21/06/16,17:42:48,15,11,1, 11.9,1,1, 12.324, 10625.615, 231.835, 52697.333 21/06/16,17:42:48,16,11,1, 11.9,1,1, 12.324, 10625.614, 231.849, 52697.350 21/06/16,17:42:48,17,11,1, 11.9,1,1, 12.324, 10625.609, 231.831, 52697.358 21/06/16,17:42:48,18,11,1, 11.9,1,1, 12.324, 10625.628, 231.828, 52697.347 21/06/16,17:42:48,19,11,1, 11.9,1,1, 12.324, 10625.600, 231.816, 52697.371 21/06/16,17:42:49,00,11,1, 11.8,1,1, 12.323, 10625.594, 231.816, 52697.371 21/06/16,17:42:49,01,11,1, 11.8,1,1, 12.323, 10625.611, 231.858, 52697.337 21/06/16,17:42:49,02,11,1, 11.8,1,1, 12.323, 10625.626, 231.853, 52697.366 21/06/16,17:42:49,03,11,1, 11.8,1,1, 12.323, 10625.641, 231.850, 52697.396 21/06/16,17:42:49,04,11,1, 11.8,1,1, 12.323, 10625.630, 231.864, 52697.387 21/06/16,17:42:49,05,11,1, 11.8,1,1, 12.323, 10625.671, 231.870, 52697.379 21/06/16,17:42:49,06,11,1, 11.8,1,1, 12.323, 10625.633, 231.812, 52697.371 21/06/16,17:42:49,07,11,1, 11.8,1,1, 12.323, 10625.653, 231.846, 52697.372 21/06/16,17:42:49,08,11,1, 11.8,1,1, 12.323, 10625.646, 231.878, 52697.395 21/06/16,17:42:49,09,11,1, 11.8,1,1, 12.323, 10625.637, 231.852, 52697.384 21/06/16,17:42:49,10,11,1, 11.8,1,1, 12.323, 10625.640, 231.849, 52697.378 21/06/16,17:42:49,11,11,1, 11.8,1,1, 12.323, 10625.655, 231.859, 52697.370 21/06/16,17:42:49,12,11,1, 11.8,1,1, 12.323, 10625.624, 231.847, 52697.387 21/06/16,17:42:49,13,11,1, 11.8,1,1, 12.323, 10625.646, 231.853, 52697.416 21/06/16,17:42:49,14,11,1, 11.8,1,1, 12.323, 10625.644, 231.866, 52697.382 21/06/16,17:42:49,15,11,1, 11.8,1,1, 12.323, 10625.683, 231.848, 52697.373 21/06/16,17:42:49,16,11,1, 11.8,1,1, 12.323, 10625.642, 231.853, 52697.413 21/06/16,17:42:49,17,11,1, 11.8,1,1, 12.323, 10625.657, 231.857, 52697.356 21/06/16,17:42:49,18,11,1, 11.8,1,1, 12.323, 10625.675, 231.851, 52697.338 21/06/16,17:42:49,19,11,1, 11.8,1,1, 12.323, 10625.634, 231.842, 52697.395 21/06/16,17:42:50,00,11,1, 11.9,1,1, 12.324, 10625.627, 231.842, 52697.395 21/06/16,17:42:50,01,11,1, 11.9,1,1, 12.324, 10625.677, 231.840, 52697.394 21/06/16,17:42:50,02,11,1, 11.9,1,1, 12.324, 10625.666, 231.867, 52697.413 21/06/16,17:42:50,03,11,1, 11.9,1,1, 12.324, 10625.676, 231.837, 52697.347 21/06/16,17:42:50,04,11,1, 11.9,1,1, 12.324, 10625.686, 231.852, 52697.405 21/06/16,17:42:50,05,11,1, 11.9,1,1, 12.324, 10625.661, 231.863, 52697.344 21/06/16,17:42:50,06,11,1, 11.9,1,1, 12.324, 10625.673, 231.854, 52697.358 21/06/16,17:42:50,07,11,1, 11.9,1,1, 12.324, 10625.651, 231.868, 52697.365 21/06/16,17:42:50,08,11,1, 11.9,1,1, 12.324, 10625.668, 231.857, 52697.351 21/06/16,17:42:50,09,11,1, 11.9,1,1, 12.324, 10625.690, 231.884, 52697.369 21/06/16,17:42:50,10,11,1, 11.9,1,1, 12.324, 10625.669, 231.845, 52697.324 21/06/16,17:42:50,11,11,1, 11.9,1,1, 12.324, 10625.701, 231.868, 52697.361 21/06/16,17:42:50,12,11,1, 11.9,1,1, 12.324, 10625.699, 231.876, 52697.358 21/06/16,17:42:50,13,11,1, 11.9,1,1, 12.324, 10625.684, 231.868, 52697.383 21/06/16,17:42:50,14,11,1, 11.9,1,1, 12.324, 10625.674, 231.896, 52697.376 21/06/16,17:42:50,15,11,1, 11.9,1,1, 12.324, 10625.660, 231.886, 52697.344 21/06/16,17:42:50,16,11,1, 11.9,1,1, 12.324, 10625.670, 231.878, 52697.381 21/06/16,17:42:50,17,11,1, 11.9,1,1, 12.324, 10625.683, 231.871, 52697.385 21/06/16,17:42:50,18,11,1, 11.9,1,1, 12.324, 10625.690, 231.878, 52697.373 21/06/16,17:42:50,19,11,1, 11.9,1,1, 12.324, 10625.673, 231.876, 52697.367 21/06/16,17:42:51,00,11,1, 11.8,1,1, 12.322, 10625.669, 231.876, 52697.367 21/06/16,17:42:51,01,11,1, 11.8,1,1, 12.322, 10625.681, 231.913, 52697.364 21/06/16,17:42:51,02,11,1, 11.8,1,1, 12.322, 10625.713, 231.914, 52697.411 21/06/16,17:42:51,03,11,1, 11.8,1,1, 12.322, 10625.687, 231.881, 52697.374 21/06/16,17:42:51,04,11,1, 11.8,1,1, 12.322, 10625.686, 231.883, 52697.375 21/06/16,17:42:51,05,11,1, 11.8,1,1, 12.322, 10625.715, 231.886, 52697.379 21/06/16,17:42:51,06,11,1, 11.8,1,1, 12.322, 10625.703, 231.898, 52697.334 21/06/16,17:42:51,07,11,1, 11.8,1,1, 12.322, 10625.712, 231.879, 52697.363 21/06/16,17:42:51,08,11,1, 11.8,1,1, 12.322, 10625.700, 231.880, 52697.352 21/06/16,17:42:51,09,11,1, 11.8,1,1, 12.322, 10625.707, 231.917, 52697.359 21/06/16,17:42:51,10,11,1, 11.8,1,1, 12.322, 10625.700, 231.891, 52697.361 21/06/16,17:42:51,11,11,1, 11.8,1,1, 12.322, 10625.699, 231.896, 52697.338 21/06/16,17:42:51,12,11,1, 11.8,1,1, 12.322, 10625.708, 231.916, 52697.355 21/06/16,17:42:51,13,11,1, 11.8,1,1, 12.322, 10625.711, 231.928, 52697.389 21/06/16,17:42:51,14,11,1, 11.8,1,1, 12.322, 10625.735, 231.894, 52697.373 21/06/16,17:42:51,15,11,1, 11.8,1,1, 12.322, 10625.737, 231.926, 52697.378 21/06/16,17:42:51,16,11,1, 11.8,1,1, 12.322, 10625.739, 231.912, 52697.434 21/06/16,17:42:51,17,11,1, 11.8,1,1, 12.322, 10625.748, 231.896, 52697.310 21/06/16,17:42:51,18,11,1, 11.8,1,1, 12.322, 10625.755, 231.886, 52697.349 21/06/16,17:42:51,19,11,1, 11.8,1,1, 12.322, 10625.734, 231.897, 52697.352 21/06/16,17:42:52,00,11,1, 11.9,1,1, 12.322, 10625.727, 231.897, 52697.352 21/06/16,17:42:52,01,11,1, 11.9,1,1, 12.322, 10625.728, 231.897, 52697.360 21/06/16,17:42:52,02,11,1, 11.9,1,1, 12.322, 10625.751, 231.914, 52697.370 21/06/16,17:42:52,03,11,1, 11.9,1,1, 12.322, 10625.720, 231.888, 52697.322 21/06/16,17:42:52,04,11,1, 11.9,1,1, 12.322, 10625.745, 231.902, 52697.330 21/06/16,17:42:52,05,11,1, 11.9,1,1, 12.322, 10625.722, 231.932, 52697.362 21/06/16,17:42:52,06,11,1, 11.9,1,1, 12.322, 10625.732, 231.929, 52697.347 21/06/16,17:42:52,07,11,1, 11.9,1,1, 12.322, 10625.746, 231.904, 52697.299 21/06/16,17:42:52,08,11,1, 11.9,1,1, 12.322, 10625.754, 231.905, 52697.368 21/06/16,17:42:52,09,11,1, 11.9,1,1, 12.322, 10625.737, 231.921, 52697.335 21/06/16,17:42:52,10,11,1, 11.9,1,1, 12.322, 10625.765, 231.921, 52697.376 21/06/16,17:42:52,11,11,1, 11.9,1,1, 12.322, 10625.762, 231.910, 52697.316 21/06/16,17:42:52,12,11,1, 11.9,1,1, 12.322, 10625.763, 231.941, 52697.378 21/06/16,17:42:52,13,11,1, 11.9,1,1, 12.322, 10625.772, 231.934, 52697.357 21/06/16,17:42:52,14,11,1, 11.9,1,1, 12.322, 10625.759, 231.928, 52697.358 21/06/16,17:42:52,15,11,1, 11.9,1,1, 12.322, 10625.760, 231.913, 52697.367 21/06/16,17:42:52,16,11,1, 11.9,1,1, 12.322, 10625.769, 231.914, 52697.334 21/06/16,17:42:52,17,11,1, 11.9,1,1, 12.322, 10625.753, 231.936, 52697.343 21/06/16,17:42:52,18,11,1, 11.9,1,1, 12.322, 10625.774, 231.946, 52697.376 21/06/16,17:42:52,19,11,1, 11.9,1,1, 12.322, 10625.767, 231.916, 52697.341 21/06/16,17:42:53,00,11,1, 11.8,1,1, 12.322, 10625.761, 231.916, 52697.341 21/06/16,17:42:53,01,11,1, 11.8,1,1, 12.322, 10625.775, 231.928, 52697.401 21/06/16,17:42:53,02,11,1, 11.8,1,1, 12.322, 10625.760, 231.929, 52697.357 21/06/16,17:42:53,03,11,1, 11.8,1,1, 12.322, 10625.801, 231.931, 52697.368 21/06/16,17:42:53,04,11,1, 11.8,1,1, 12.322, 10625.790, 231.926, 52697.336 21/06/16,17:42:53,05,11,1, 11.8,1,1, 12.322, 10625.788, 231.930, 52697.378 21/06/16,17:42:53,06,11,1, 11.8,1,1, 12.322, 10625.792, 231.920, 52697.398 21/06/16,17:42:53,07,11,1, 11.8,1,1, 12.322, 10625.766, 231.935, 52697.358 21/06/16,17:42:53,08,11,1, 11.8,1,1, 12.322, 10625.814, 231.922, 52697.323 21/06/16,17:42:53,09,11,1, 11.8,1,1, 12.322, 10625.820, 231.945, 52697.305 21/06/16,17:42:53,10,11,1, 11.8,1,1, 12.322, 10625.789, 231.947, 52697.347 21/06/16,17:42:53,11,11,1, 11.8,1,1, 12.322, 10625.804, 231.943, 52697.346 21/06/16,17:42:53,12,11,1, 11.8,1,1, 12.322, 10625.792, 231.931, 52697.379 21/06/16,17:42:53,13,11,1, 11.8,1,1, 12.322, 10625.809, 231.952, 52697.385 21/06/16,17:42:53,14,11,1, 11.8,1,1, 12.322, 10625.814, 231.942, 52697.388 21/06/16,17:42:53,15,11,1, 11.8,1,1, 12.322, 10625.809, 231.926, 52697.332 21/06/16,17:42:53,16,11,1, 11.8,1,1, 12.322, 10625.798, 231.958, 52697.538 21/06/16,17:42:53,17,11,1, 11.8,1,1, 12.322, 10625.778, 231.957, 52697.459 21/06/16,17:42:53,18,11,1, 11.8,1,1, 12.322, 10625.818, 231.955, 52697.391 21/06/16,17:42:53,19,11,1, 11.8,1,1, 12.322, 10625.808, 231.924, 52697.361 21/06/16,17:42:54,00,11,1, 11.9,1,1, 12.322, 10625.802, 231.924, 52697.361 21/06/16,17:42:54,01,11,1, 11.9,1,1, 12.322, 10625.842, 231.948, 52697.367 21/06/16,17:42:54,02,11,1, 11.9,1,1, 12.322, 10625.851, 231.975, 52697.339 21/06/16,17:42:54,03,11,1, 11.9,1,1, 12.322, 10625.833, 231.935, 52697.325 21/06/16,17:42:54,04,11,1, 11.9,1,1, 12.322, 10625.843, 231.938, 52697.321 21/06/16,17:42:54,05,11,1, 11.9,1,1, 12.322, 10625.835, 231.964, 52697.366 21/06/16,17:42:54,06,11,1, 11.9,1,1, 12.322, 10625.838, 231.952, 52697.358 21/06/16,17:42:54,07,11,1, 11.9,1,1, 12.322, 10625.840, 231.960, 52697.355 21/06/16,17:42:54,08,11,1, 11.9,1,1, 12.322, 10625.825, 231.925, 52697.327 21/06/16,17:42:54,09,11,1, 11.9,1,1, 12.322, 10625.829, 231.967, 52697.329 21/06/16,17:42:54,10,11,1, 11.9,1,1, 12.322, 10625.849, 231.962, 52697.384 21/06/16,17:42:54,11,11,1, 11.9,1,1, 12.322, 10625.828, 231.965, 52697.367 21/06/16,17:42:54,12,11,1, 11.9,1,1, 12.322, 10625.861, 231.962, 52697.375 21/06/16,17:42:54,13,11,1, 11.9,1,1, 12.322, 10625.852, 231.966, 52697.349 21/06/16,17:42:54,14,11,1, 11.9,1,1, 12.322, 10625.841, 231.975, 52697.375 21/06/16,17:42:54,15,11,1, 11.9,1,1, 12.322, 10625.836, 231.975, 52697.623 21/06/16,17:42:54,16,11,1, 11.9,1,1, 12.322, 10625.853, 231.958, 52697.426 21/06/16,17:42:54,17,11,1, 11.9,1,1, 12.322, 10625.889, 231.946, 52697.383 21/06/16,17:42:54,18,11,1, 11.9,1,1, 12.322, 10625.876, 231.979, 52697.356 21/06/16,17:42:54,19,11,1, 11.9,1,1, 12.322, 10625.876, 231.981, 52697.333 21/06/16,17:42:55,00,11,1, 11.9,1,1, 12.323, 10625.869, 231.981, 52697.333 21/06/16,17:42:55,01,11,1, 11.9,1,1, 12.323, 10625.854, 231.957, 52697.310 21/06/16,17:42:55,02,11,1, 11.9,1,1, 12.323, 10625.870, 231.960, 52697.305 21/06/16,17:42:55,03,11,1, 11.9,1,1, 12.323, 10625.894, 231.988, 52697.285 21/06/16,17:42:55,04,11,1, 11.9,1,1, 12.323, 10625.880, 231.972, 52697.320 21/06/16,17:42:55,05,11,1, 11.9,1,1, 12.323, 10625.878, 231.968, 52697.355 21/06/16,17:42:55,06,11,1, 11.9,1,1, 12.323, 10625.893, 231.989, 52697.349 21/06/16,17:42:55,07,11,1, 11.9,1,1, 12.323, 10625.879, 231.973, 52697.279 21/06/16,17:42:55,08,11,1, 11.9,1,1, 12.323, 10625.879, 231.960, 52697.307 21/06/16,17:42:55,09,11,1, 11.9,1,1, 12.323, 10625.890, 231.990, 52697.339 21/06/16,17:42:55,10,11,1, 11.9,1,1, 12.323, 10625.888, 231.987, 52697.305 21/06/16,17:42:55,11,11,1, 11.9,1,1, 12.323, 10625.891, 232.006, 52697.312 21/06/16,17:42:55,12,11,1, 11.9,1,1, 12.323, 10625.894, 231.943, 52697.347 21/06/16,17:42:55,13,11,1, 11.9,1,1, 12.323, 10625.912, 231.990, 52697.355 21/06/16,17:42:55,14,11,1, 11.9,1,1, 12.323, 10625.906, 231.977, 52697.329 21/06/16,17:42:55,15,11,1, 11.9,1,1, 12.323, 10625.894, 231.978, 52697.379 21/06/16,17:42:55,16,11,1, 11.9,1,1, 12.323, 10625.922, 231.971, 52697.374 21/06/16,17:42:55,17,11,1, 11.9,1,1, 12.323, 10625.903, 231.976, 52697.346 21/06/16,17:42:55,18,11,1, 11.9,1,1, 12.323, 10625.929, 231.979, 52697.318 21/06/16,17:42:55,19,11,1, 11.9,1,1, 12.323, 10625.921, 231.963, 52697.319 21/06/16,17:42:56,00,11,1, 11.9,1,1, 12.320, 10625.919, 231.963, 52697.319 21/06/16,17:42:56,01,11,1, 11.9,1,1, 12.320, 10625.926, 231.976, 52697.343 21/06/16,17:42:56,02,11,1, 11.9,1,1, 12.320, 10625.913, 231.997, 52697.331 21/06/16,17:42:56,03,11,1, 11.9,1,1, 12.320, 10625.951, 231.999, 52697.325 21/06/16,17:42:56,04,11,1, 11.9,1,1, 12.320, 10625.900, 231.973, 52697.344 21/06/16,17:42:56,05,11,1, 11.9,1,1, 12.320, 10625.915, 231.960, 52697.348 21/06/16,17:42:56,06,11,1, 11.9,1,1, 12.320, 10625.919, 231.973, 52697.241 21/06/16,17:42:56,07,11,1, 11.9,1,1, 12.320, 10625.921, 231.994, 52697.416 21/06/16,17:42:56,08,11,1, 11.9,1,1, 12.320, 10625.955, 231.994, 52697.371 21/06/16,17:42:56,09,11,1, 11.9,1,1, 12.320, 10625.967, 231.957, 52697.326 21/06/16,17:42:56,10,11,1, 11.9,1,1, 12.320, 10625.959, 231.963, 52697.331 21/06/16,17:42:56,11,11,1, 11.9,1,1, 12.320, 10625.946, 231.988, 52697.383 21/06/16,17:42:56,12,11,1, 11.9,1,1, 12.320, 10625.974, 232.003, 52697.354 21/06/16,17:42:56,13,11,1, 11.9,1,1, 12.320, 10625.948, 231.973, 52697.279 21/06/16,17:42:56,14,11,1, 11.9,1,1, 12.320, 10625.969, 231.981, 52697.327 21/06/16,17:42:56,15,11,1, 11.9,1,1, 12.320, 10625.980, 231.986, 52697.369 21/06/16,17:42:56,16,11,1, 11.9,1,1, 12.320, 10625.977, 231.989, 52697.355 21/06/16,17:42:56,17,11,1, 11.9,1,1, 12.320, 10625.981, 231.967, 52697.348 21/06/16,17:42:56,18,11,1, 11.9,1,1, 12.320, 10625.974, 231.990, 52697.310 21/06/16,17:42:56,19,11,1, 11.9,1,1, 12.320, 10625.986, 231.986, 52697.345 21/06/16,17:42:57,00,11,1, 11.9,1,1, 12.321, 10625.978, 231.986, 52697.345 21/06/16,17:42:57,01,11,1, 11.9,1,1, 12.321, 10625.971, 232.029, 52697.314 21/06/16,17:42:57,02,11,1, 11.9,1,1, 12.321, 10625.991, 232.036, 52697.370 21/06/16,17:42:57,03,11,1, 11.9,1,1, 12.321, 10625.994, 232.013, 52697.360 21/06/16,17:42:57,04,11,1, 11.9,1,1, 12.321, 10625.993, 232.003, 52697.206 21/06/16,17:42:57,05,11,1, 11.9,1,1, 12.321, 10626.030, 231.998, 52697.380 21/06/16,17:42:57,06,11,1, 11.9,1,1, 12.321, 10626.002, 232.004, 52697.369 21/06/16,17:42:57,07,11,1, 11.9,1,1, 12.321, 10626.020, 232.016, 52697.379 21/06/16,17:42:57,08,11,1, 11.9,1,1, 12.321, 10626.011, 232.008, 52697.389 21/06/16,17:42:57,09,11,1, 11.9,1,1, 12.321, 10625.997, 232.010, 52697.359 21/06/16,17:42:57,10,11,1, 11.9,1,1, 12.321, 10626.010, 232.023, 52697.344 21/06/16,17:42:57,11,11,1, 11.9,1,1, 12.321, 10625.991, 232.026, 52697.350 21/06/16,17:42:57,12,11,1, 11.9,1,1, 12.321, 10625.998, 232.035, 52697.338 21/06/16,17:42:57,13,11,1, 11.9,1,1, 12.321, 10626.030, 232.013, 52697.164 21/06/16,17:42:57,14,11,1, 11.9,1,1, 12.321, 10626.004, 232.042, 52697.353 21/06/16,17:42:57,15,11,1, 11.9,1,1, 12.321, 10626.022, 232.031, 52697.397 21/06/16,17:42:57,16,11,1, 11.9,1,1, 12.321, 10626.034, 232.020, 52697.367 21/06/16,17:42:57,17,11,1, 11.9,1,1, 12.321, 10626.053, 232.029, 52697.451 21/06/16,17:42:57,18,11,1, 11.9,1,1, 12.321, 10625.997, 232.014, 52697.369 21/06/16,17:42:57,19,11,1, 11.9,1,1, 12.321, 10626.007, 232.040, 52697.421 21/06/16,17:42:58,00,10,1, 11.9,1,1, 12.323, 10626.003, 232.040, 52697.421 21/06/16,17:42:58,01,10,1, 11.9,1,1, 12.323, 10626.039, 231.995, 52697.341 21/06/16,17:42:58,02,10,1, 11.9,1,1, 12.323, 10626.016, 231.977, 52697.335 21/06/16,17:42:58,03,10,1, 11.9,1,1, 12.323, 10626.024, 232.016, 52697.341 21/06/16,17:42:58,04,10,1, 11.9,1,1, 12.323, 10626.057, 232.029, 52697.394 21/06/16,17:42:58,05,10,1, 11.9,1,1, 12.323, 10626.043, 232.003, 52697.358 21/06/16,17:42:58,06,10,1, 11.9,1,1, 12.323, 10626.065, 232.022, 52697.364 21/06/16,17:42:58,07,10,1, 11.9,1,1, 12.323, 10626.056, 232.036, 52697.351 21/06/16,17:42:58,08,10,1, 11.9,1,1, 12.323, 10626.072, 232.020, 52697.328 21/06/16,17:42:58,09,10,1, 11.9,1,1, 12.323, 10626.077, 232.032, 52697.346 21/06/16,17:42:58,10,10,1, 11.9,1,1, 12.323, 10626.082, 232.031, 52697.365 21/06/16,17:42:58,11,10,1, 11.9,1,1, 12.323, 10626.068, 232.031, 52697.354 21/06/16,17:42:58,12,10,1, 11.9,1,1, 12.323, 10626.069, 232.037, 52697.333 21/06/16,17:42:58,13,10,1, 11.9,1,1, 12.323, 10626.067, 232.007, 52697.343 21/06/16,17:42:58,14,10,1, 11.9,1,1, 12.323, 10626.044, 232.013, 52697.351 21/06/16,17:42:58,15,10,1, 11.9,1,1, 12.323, 10626.089, 232.021, 52697.348 21/06/16,17:42:58,16,10,1, 11.9,1,1, 12.323, 10626.073, 232.038, 52697.349 21/06/16,17:42:58,17,10,1, 11.9,1,1, 12.323, 10626.066, 232.001, 52697.327 21/06/16,17:42:58,18,10,1, 11.9,1,1, 12.323, 10626.077, 232.019, 52697.291 21/06/16,17:42:58,19,10,1, 11.9,1,1, 12.323, 10626.065, 232.054, 52697.311 21/06/16,17:42:59,00,10,1, 11.9,1,1, 12.322, 10626.061, 232.054, 52697.311 21/06/16,17:42:59,01,10,1, 11.9,1,1, 12.322, 10626.099, 232.051, 52697.299 21/06/16,17:42:59,02,10,1, 11.9,1,1, 12.322, 10626.092, 232.041, 52697.292 21/06/16,17:42:59,03,10,1, 11.9,1,1, 12.322, 10626.079, 232.064, 52697.324 21/06/16,17:42:59,04,10,1, 11.9,1,1, 12.322, 10626.078, 232.036, 52697.347 21/06/16,17:42:59,05,10,1, 11.9,1,1, 12.322, 10626.110, 232.042, 52697.318 21/06/16,17:42:59,06,10,1, 11.9,1,1, 12.322, 10626.083, 232.044, 52697.353 21/06/16,17:42:59,07,10,1, 11.9,1,1, 12.322, 10626.108, 232.062, 52697.317 21/06/16,17:42:59,08,10,1, 11.9,1,1, 12.322, 10626.114, 232.079, 52697.316 21/06/16,17:42:59,09,10,1, 11.9,1,1, 12.322, 10626.093, 232.049, 52697.328 21/06/16,17:42:59,10,10,1, 11.9,1,1, 12.322, 10626.129, 232.037, 52697.186 21/06/16,17:42:59,11,10,1, 11.9,1,1, 12.322, 10626.133, 232.062, 52697.280 21/06/16,17:42:59,12,10,1, 11.9,1,1, 12.322, 10626.130, 232.055, 52697.286 21/06/16,17:42:59,13,10,1, 11.9,1,1, 12.322, 10626.151, 232.072, 52697.288 21/06/16,17:42:59,14,10,1, 11.9,1,1, 12.322, 10626.116, 232.070, 52697.313 21/06/16,17:42:59,15,10,1, 11.9,1,1, 12.322, 10626.146, 232.060, 52697.342 21/06/16,17:42:59,16,10,1, 11.9,1,1, 12.322, 10626.097, 232.076, 52697.284 21/06/16,17:42:59,17,10,1, 11.9,1,1, 12.322, 10626.111, 232.088, 52697.340 21/06/16,17:42:59,18,10,1, 11.9,1,1, 12.322, 10626.107, 232.066, 52697.328 21/06/16,17:42:59,19,10,1, 11.9,1,1, 12.322, 10626.126, 232.069, 52697.336 21/06/16,17:43:00,00,10,1, 11.9,1,1, 12.322, 10626.119, 232.069, 52697.336 21/06/16,17:43:00,01,10,1, 11.9,1,1, 12.322, 10626.087, 232.075, 52697.196 21/06/16,17:43:00,02,10,1, 11.9,1,1, 12.322, 10626.123, 232.066, 52697.216 21/06/16,17:43:00,03,10,1, 11.9,1,1, 12.322, 10626.124, 232.077, 52697.302 21/06/16,17:43:00,04,10,1, 11.9,1,1, 12.322, 10626.124, 232.086, 52697.332 21/06/16,17:43:00,05,10,1, 11.9,1,1, 12.322, 10626.130, 232.092, 52697.328 21/06/16,17:43:00,06,10,1, 11.9,1,1, 12.322, 10626.131, 232.080, 52697.286 21/06/16,17:43:00,07,10,1, 11.9,1,1, 12.322, 10626.137, 232.091, 52697.323 21/06/16,17:43:00,08,10,1, 11.9,1,1, 12.322, 10626.152, 232.077, 52697.300 21/06/16,17:43:00,09,10,1, 11.9,1,1, 12.322, 10626.163, 232.065, 52697.281 21/06/16,17:43:00,10,10,1, 11.9,1,1, 12.322, 10626.147, 232.086, 52697.300 21/06/16,17:43:00,11,10,1, 11.9,1,1, 12.322, 10626.148, 232.082, 52697.268 21/06/16,17:43:00,12,10,1, 11.9,1,1, 12.322, 10626.146, 232.089, 52697.284 21/06/16,17:43:00,13,10,1, 11.9,1,1, 12.322, 10626.165, 232.079, 52697.283 21/06/16,17:43:00,14,10,1, 11.9,1,1, 12.322, 10626.183, 232.090, 52697.264 21/06/16,17:43:00,15,10,1, 11.9,1,1, 12.322, 10626.180, 232.087, 52697.311 21/06/16,17:43:00,16,10,1, 11.9,1,1, 12.322, 10626.170, 232.088, 52697.342 21/06/16,17:43:00,17,10,1, 11.9,1,1, 12.322, 10626.162, 232.092, 52697.338 21/06/16,17:43:00,18,10,1, 11.9,1,1, 12.322, 10626.146, 232.087, 52697.318 21/06/16,17:43:00,19,10,1, 11.9,1,1, 12.322, 10626.172, 232.097, 52697.318 21/06/16,17:43:01,00,10,1, 11.9,1,1, 12.320, 10626.169, 232.097, 52697.318 21/06/16,17:43:01,01,10,1, 11.9,1,1, 12.320, 10626.199, 232.110, 52697.323 21/06/16,17:43:01,02,10,1, 11.9,1,1, 12.320, 10626.205, 232.096, 52697.331 21/06/16,17:43:01,03,10,1, 11.9,1,1, 12.320, 10626.199, 232.091, 52697.294 21/06/16,17:43:01,04,10,1, 11.9,1,1, 12.320, 10626.187, 232.107, 52697.283 21/06/16,17:43:01,05,10,1, 11.9,1,1, 12.320, 10626.198, 232.099, 52697.310 21/06/16,17:43:01,06,10,1, 11.9,1,1, 12.320, 10626.212, 232.074, 52697.304 21/06/16,17:43:01,07,10,1, 11.9,1,1, 12.320, 10626.208, 232.078, 52697.308 21/06/16,17:43:01,08,10,1, 11.9,1,1, 12.320, 10626.189, 232.117, 52697.301 21/06/16,17:43:01,09,10,1, 11.9,1,1, 12.320, 10626.205, 232.112, 52697.330 21/06/16,17:43:01,10,10,1, 11.9,1,1, 12.320, 10626.192, 232.072, 52697.325 21/06/16,17:43:01,11,10,1, 11.9,1,1, 12.320, 10626.205, 232.095, 52697.326 21/06/16,17:43:01,12,10,1, 11.9,1,1, 12.320, 10626.231, 232.099, 52697.349 21/06/16,17:43:01,13,10,1, 11.9,1,1, 12.320, 10626.232, 232.101, 52697.322 21/06/16,17:43:01,14,10,1, 11.9,1,1, 12.320, 10626.222, 232.074, 52697.279 21/06/16,17:43:01,15,10,1, 11.9,1,1, 12.320, 10626.201, 232.094, 52697.324 21/06/16,17:43:01,16,10,1, 11.9,1,1, 12.320, 10626.201, 232.117, 52697.358 21/06/16,17:43:01,17,10,1, 11.9,1,1, 12.320, 10626.204, 232.099, 52697.312 21/06/16,17:43:01,18,10,1, 11.9,1,1, 12.320, 10626.212, 232.103, 52697.336 21/06/16,17:43:01,19,10,1, 11.9,1,1, 12.320, 10626.228, 232.096, 52697.317 21/06/16,17:43:02,00,10,1, 11.9,1,1, 12.320, 10626.220, 232.096, 52697.317 21/06/16,17:43:02,01,10,1, 11.9,1,1, 12.320, 10626.230, 232.104, 52697.285 21/06/16,17:43:02,02,10,1, 11.9,1,1, 12.320, 10626.254, 232.094, 52697.347 21/06/16,17:43:02,03,10,1, 11.9,1,1, 12.320, 10626.238, 232.084, 52697.282 21/06/16,17:43:02,04,10,1, 11.9,1,1, 12.320, 10626.235, 232.082, 52697.298 21/06/16,17:43:02,05,10,1, 11.9,1,1, 12.320, 10626.245, 232.100, 52697.310 21/06/16,17:43:02,06,10,1, 11.9,1,1, 12.320, 10626.251, 232.100, 52697.271 21/06/16,17:43:02,07,10,1, 11.9,1,1, 12.320, 10626.256, 232.098, 52697.260 21/06/16,17:43:02,08,10,1, 11.9,1,1, 12.320, 10626.240, 232.085, 52697.273 21/06/16,17:43:02,09,10,1, 11.9,1,1, 12.320, 10626.270, 232.112, 52697.316 21/06/16,17:43:02,10,10,1, 11.9,1,1, 12.320, 10626.245, 232.104, 52697.300 21/06/16,17:43:02,11,10,1, 11.9,1,1, 12.320, 10626.268, 232.105, 52697.307 21/06/16,17:43:02,12,10,1, 11.9,1,1, 12.320, 10626.258, 232.080, 52697.299 21/06/16,17:43:02,13,10,1, 11.9,1,1, 12.320, 10626.256, 232.116, 52697.320 21/06/16,17:43:02,14,10,1, 11.9,1,1, 12.320, 10626.296, 232.100, 52697.303 21/06/16,17:43:02,15,10,1, 11.9,1,1, 12.320, 10626.278, 232.097, 52697.304 21/06/16,17:43:02,16,10,1, 11.9,1,1, 12.320, 10626.279, 232.122, 52697.297 21/06/16,17:43:02,17,10,1, 11.9,1,1, 12.320, 10626.278, 232.125, 52697.253 21/06/16,17:43:02,18,10,1, 11.9,1,1, 12.320, 10626.281, 232.106, 52697.328 21/06/16,17:43:02,19,10,1, 11.9,1,1, 12.320, 10626.244, 232.110, 52697.304 21/06/16,17:43:03,00,10,1, 11.9,1,1, 12.323, 10626.236, 232.110, 52697.304 21/06/16,17:43:03,01,10,1, 11.9,1,1, 12.323, 10626.285, 232.121, 52697.296 21/06/16,17:43:03,02,10,1, 11.9,1,1, 12.323, 10626.267, 232.127, 52697.314 21/06/16,17:43:03,03,10,1, 11.9,1,1, 12.323, 10626.277, 232.106, 52697.280 21/06/16,17:43:03,04,10,1, 11.9,1,1, 12.323, 10626.277, 232.114, 52697.343 21/06/16,17:43:03,05,10,1, 11.9,1,1, 12.323, 10626.293, 232.103, 52697.282 21/06/16,17:43:03,06,10,1, 11.9,1,1, 12.323, 10626.299, 232.122, 52697.307 21/06/16,17:43:03,07,10,1, 11.9,1,1, 12.323, 10626.282, 232.143, 52697.316 21/06/16,17:43:03,08,10,1, 11.9,1,1, 12.323, 10626.282, 232.123, 52697.259 21/06/16,17:43:03,09,10,1, 11.9,1,1, 12.323, 10626.286, 232.136, 52697.276 21/06/16,17:43:03,10,10,1, 11.9,1,1, 12.323, 10626.312, 232.125, 52697.307 21/06/16,17:43:03,11,10,1, 11.9,1,1, 12.323, 10626.294, 232.127, 52697.343 21/06/16,17:43:03,12,10,1, 11.9,1,1, 12.323, 10626.298, 232.106, 52697.293 21/06/16,17:43:03,13,10,1, 11.9,1,1, 12.323, 10626.318, 232.129, 52697.323 21/06/16,17:43:03,14,10,1, 11.9,1,1, 12.323, 10626.304, 232.133, 52697.336 21/06/16,17:43:03,15,10,1, 11.9,1,1, 12.323, 10626.300, 232.154, 52697.295 21/06/16,17:43:03,16,10,1, 11.9,1,1, 12.323, 10626.295, 232.125, 52697.289 21/06/16,17:43:03,17,10,1, 11.9,1,1, 12.323, 10626.312, 232.117, 52697.257 21/06/16,17:43:03,18,10,1, 11.9,1,1, 12.323, 10626.315, 232.131, 52697.305 21/06/16,17:43:03,19,10,1, 11.9,1,1, 12.323, 10626.321, 232.122, 52697.301 21/06/16,17:43:04,00,10,1, 11.8,1,1, 12.321, 10626.320, 232.122, 52697.301 21/06/16,17:43:04,01,10,1, 11.8,1,1, 12.321, 10626.337, 232.112, 52697.340 21/06/16,17:43:04,02,10,1, 11.8,1,1, 12.321, 10626.332, 232.106, 52697.311 21/06/16,17:43:04,03,10,1, 11.8,1,1, 12.321, 10626.331, 232.102, 52697.290 21/06/16,17:43:04,04,10,1, 11.8,1,1, 12.321, 10626.350, 232.112, 52697.282 21/06/16,17:43:04,05,10,1, 11.8,1,1, 12.321, 10626.342, 232.115, 52697.298 21/06/16,17:43:04,06,10,1, 11.8,1,1, 12.321, 10626.353, 232.122, 52697.261 21/06/16,17:43:04,07,10,1, 11.8,1,1, 12.321, 10626.348, 232.128, 52697.273 21/06/16,17:43:04,08,10,1, 11.8,1,1, 12.321, 10626.353, 232.104, 52697.263 21/06/16,17:43:04,09,10,1, 11.8,1,1, 12.321, 10626.366, 232.111, 52697.272 21/06/16,17:43:04,10,10,1, 11.8,1,1, 12.321, 10626.361, 232.100, 52697.008 21/06/16,17:43:04,11,10,1, 11.8,1,1, 12.321, 10626.323, 232.143, 52697.254 21/06/16,17:43:04,12,10,1, 11.8,1,1, 12.321, 10626.296, 232.127, 52697.324 21/06/16,17:43:04,13,10,1, 11.8,1,1, 12.321, 10626.315, 232.114, 52697.299 21/06/16,17:43:04,14,10,1, 11.8,1,1, 12.321, 10626.347, 232.133, 52697.275 21/06/16,17:43:04,15,10,1, 11.8,1,1, 12.321, 10626.392, 232.134, 52697.269 21/06/16,17:43:04,16,10,1, 11.8,1,1, 12.321, 10626.353, 232.104, 52697.267 21/06/16,17:43:04,17,10,1, 11.8,1,1, 12.321, 10626.371, 232.132, 52697.284 21/06/16,17:43:04,18,10,1, 11.8,1,1, 12.321, 10626.355, 232.127, 52697.273 21/06/16,17:43:04,19,10,1, 11.8,1,1, 12.321, 10626.370, 232.119, 52697.321 21/06/16,17:43:05,00,10,1, 11.9,1,1, 12.323, 10626.370, 232.119, 52697.321 21/06/16,17:43:05,01,10,1, 11.9,1,1, 12.323, 10626.363, 232.117, 52697.258 21/06/16,17:43:05,02,10,1, 11.9,1,1, 12.323, 10626.379, 232.112, 52697.267 21/06/16,17:43:05,03,10,1, 11.9,1,1, 12.323, 10626.349, 232.092, 52697.293 21/06/16,17:43:05,04,10,1, 11.9,1,1, 12.323, 10626.373, 232.115, 52697.287 21/06/16,17:43:05,05,10,1, 11.9,1,1, 12.323, 10626.372, 232.138, 52697.277 21/06/16,17:43:05,06,10,1, 11.9,1,1, 12.323, 10626.375, 232.123, 52697.291 21/06/16,17:43:05,07,10,1, 11.9,1,1, 12.323, 10626.392, 232.121, 52697.257 21/06/16,17:43:05,08,10,1, 11.9,1,1, 12.323, 10626.399, 232.093, 52697.258 21/06/16,17:43:05,09,10,1, 11.9,1,1, 12.323, 10626.386, 232.079, 52697.297 21/06/16,17:43:05,10,10,1, 11.9,1,1, 12.323, 10626.408, 232.106, 52697.276 21/06/16,17:43:05,11,10,1, 11.9,1,1, 12.323, 10626.392, 232.121, 52697.272 21/06/16,17:43:05,12,10,1, 11.9,1,1, 12.323, 10626.405, 232.116, 52697.300 21/06/16,17:43:05,13,10,1, 11.9,1,1, 12.323, 10626.395, 232.084, 52697.305 21/06/16,17:43:05,14,10,1, 11.9,1,1, 12.323, 10626.380, 232.110, 52697.293 21/06/16,17:43:05,15,10,1, 11.9,1,1, 12.323, 10626.409, 232.102, 52697.313 21/06/16,17:43:05,16,10,1, 11.9,1,1, 12.323, 10626.421, 232.117, 52697.326 21/06/16,17:43:05,17,10,1, 11.9,1,1, 12.323, 10626.420, 232.118, 52697.288 21/06/16,17:43:05,18,10,1, 11.9,1,1, 12.323, 10626.424, 232.134, 52697.282 21/06/16,17:43:05,19,10,1, 11.9,1,1, 12.323, 10626.429, 232.108, 52697.267 21/06/16,17:43:06,00,10,1, 11.9,1,1, 12.322, 10626.428, 232.108, 52697.267 21/06/16,17:43:06,01,10,1, 11.9,1,1, 12.322, 10626.422, 232.131, 52697.331 21/06/16,17:43:06,02,10,1, 11.9,1,1, 12.322, 10626.430, 232.134, 52697.328 21/06/16,17:43:06,03,10,1, 11.9,1,1, 12.322, 10626.435, 232.117, 52697.352 21/06/16,17:43:06,04,10,1, 11.9,1,1, 12.322, 10626.442, 232.114, 52697.298 21/06/16,17:43:06,05,10,1, 11.9,1,1, 12.322, 10626.429, 232.129, 52697.320 21/06/16,17:43:06,06,10,1, 11.9,1,1, 12.322, 10626.427, 232.183, 52697.441 21/06/16,17:43:06,07,10,1, 11.9,1,1, 12.322, 10626.456, 232.136, 52697.214 21/06/16,17:43:06,08,10,1, 11.9,1,1, 12.322, 10626.432, 232.145, 52697.250 21/06/16,17:43:06,09,10,1, 11.9,1,1, 12.322, 10626.476, 232.153, 52697.252 21/06/16,17:43:06,10,10,1, 11.9,1,1, 12.322, 10626.457, 232.156, 52697.253 21/06/16,17:43:06,11,10,1, 11.9,1,1, 12.322, 10626.449, 232.165, 52697.243 21/06/16,17:43:06,12,10,1, 11.9,1,1, 12.322, 10626.455, 232.145, 52697.281 21/06/16,17:43:06,13,10,1, 11.9,1,1, 12.322, 10626.447, 232.152, 52697.268 21/06/16,17:43:06,14,10,1, 11.9,1,1, 12.322, 10626.471, 232.161, 52697.291 21/06/16,17:43:06,15,10,1, 11.9,1,1, 12.322, 10626.432, 232.159, 52697.271 21/06/16,17:43:06,16,10,1, 11.9,1,1, 12.322, 10626.460, 232.167, 52697.330 21/06/16,17:43:06,17,10,1, 11.9,1,1, 12.322, 10626.472, 232.133, 52697.289 21/06/16,17:43:06,18,10,1, 11.9,1,1, 12.322, 10626.472, 232.167, 52697.295 21/06/16,17:43:06,19,10,1, 11.9,1,1, 12.322, 10626.491, 232.160, 52697.300 21/06/16,17:43:07,00,11,1, 11.8,1,1, 12.322, 10626.487, 232.160, 52697.300 21/06/16,17:43:07,01,11,1, 11.8,1,1, 12.322, 10626.442, 232.137, 52697.253 21/06/16,17:43:07,02,11,1, 11.8,1,1, 12.322, 10626.481, 232.144, 52697.293 21/06/16,17:43:07,03,11,1, 11.8,1,1, 12.322, 10626.476, 232.136, 52697.324 21/06/16,17:43:07,04,11,1, 11.8,1,1, 12.322, 10626.475, 232.145, 52697.298 21/06/16,17:43:07,05,11,1, 11.8,1,1, 12.322, 10626.475, 232.133, 52697.286 21/06/16,17:43:07,06,11,1, 11.8,1,1, 12.322, 10626.467, 232.141, 52697.295 21/06/16,17:43:07,07,11,1, 11.8,1,1, 12.322, 10626.487, 232.128, 52697.271 21/06/16,17:43:07,08,11,1, 11.8,1,1, 12.322, 10626.478, 232.128, 52697.301 21/06/16,17:43:07,09,11,1, 11.8,1,1, 12.322, 10626.468, 232.118, 52697.234 21/06/16,17:43:07,10,11,1, 11.8,1,1, 12.322, 10626.510, 232.153, 52697.240 21/06/16,17:43:07,11,11,1, 11.8,1,1, 12.322, 10626.518, 232.161, 52697.264 21/06/16,17:43:07,12,11,1, 11.8,1,1, 12.322, 10626.525, 232.166, 52697.257 21/06/16,17:43:07,13,11,1, 11.8,1,1, 12.322, 10626.510, 232.162, 52697.249 21/06/16,17:43:07,14,11,1, 11.8,1,1, 12.322, 10626.519, 232.154, 52697.271 21/06/16,17:43:07,15,11,1, 11.8,1,1, 12.322, 10626.502, 232.177, 52697.304 21/06/16,17:43:07,16,11,1, 11.8,1,1, 12.322, 10626.478, 232.170, 52697.281 21/06/16,17:43:07,17,11,1, 11.8,1,1, 12.322, 10626.526, 232.140, 52697.238 21/06/16,17:43:07,18,11,1, 11.8,1,1, 12.322, 10626.524, 232.178, 52697.308 21/06/16,17:43:07,19,11,1, 11.8,1,1, 12.322, 10626.529, 232.172, 52697.284 21/06/16,17:43:08,00,10,1, 11.8,1,1, 12.324, 10626.528, 232.172, 52697.284 21/06/16,17:43:08,01,10,1, 11.8,1,1, 12.324, 10626.548, 232.165, 52697.244 21/06/16,17:43:08,02,10,1, 11.8,1,1, 12.324, 10626.530, 232.212, 52697.316 21/06/16,17:43:08,03,10,1, 11.8,1,1, 12.324, 10626.523, 232.195, 52697.298 21/06/16,17:43:08,04,10,1, 11.8,1,1, 12.324, 10626.558, 232.198, 52697.304 21/06/16,17:43:08,05,10,1, 11.8,1,1, 12.324, 10626.558, 232.177, 52697.292 21/06/16,17:43:08,06,10,1, 11.8,1,1, 12.324, 10626.548, 232.185, 52697.291 21/06/16,17:43:08,07,10,1, 11.8,1,1, 12.324, 10626.567, 232.190, 52697.285 21/06/16,17:43:08,08,10,1, 11.8,1,1, 12.324, 10626.543, 232.169, 52697.274 21/06/16,17:43:08,09,10,1, 11.8,1,1, 12.324, 10626.535, 232.173, 52697.255 21/06/16,17:43:08,10,10,1, 11.8,1,1, 12.324, 10626.569, 232.186, 52697.300 21/06/16,17:43:08,11,10,1, 11.8,1,1, 12.324, 10626.555, 232.173, 52697.271 21/06/16,17:43:08,12,10,1, 11.8,1,1, 12.324, 10626.585, 232.179, 52697.266 21/06/16,17:43:08,13,10,1, 11.8,1,1, 12.324, 10626.559, 232.165, 52697.289 21/06/16,17:43:08,14,10,1, 11.8,1,1, 12.324, 10626.589, 232.171, 52697.263 21/06/16,17:43:08,15,10,1, 11.8,1,1, 12.324, 10626.570, 232.186, 52697.258 21/06/16,17:43:08,16,10,1, 11.8,1,1, 12.324, 10626.601, 232.164, 52697.085 21/06/16,17:43:08,17,10,1, 11.8,1,1, 12.324, 10626.518, 232.203, 52697.323 21/06/16,17:43:08,18,10,1, 11.8,1,1, 12.324, 10626.550, 232.216, 52697.472 21/06/16,17:43:08,19,10,1, 11.8,1,1, 12.324, 10626.611, 232.186, 52697.295 21/06/16,17:43:09,00,11,1, 11.9,1,1, 12.324, 10626.603, 232.186, 52697.295 21/06/16,17:43:09,01,11,1, 11.9,1,1, 12.324, 10626.613, 232.151, 52697.023 21/06/16,17:43:09,02,11,1, 11.9,1,1, 12.324, 10626.610, 232.158, 52697.180 21/06/16,17:43:09,03,11,1, 11.9,1,1, 12.324, 10626.582, 232.181, 52697.245 21/06/16,17:43:09,04,11,1, 11.9,1,1, 12.324, 10626.597, 232.169, 52697.265 21/06/16,17:43:09,05,11,1, 11.9,1,1, 12.324, 10626.614, 232.175, 52697.238 21/06/16,17:43:09,06,11,1, 11.9,1,1, 12.324, 10626.586, 232.171, 52697.267 21/06/16,17:43:09,07,11,1, 11.9,1,1, 12.324, 10626.608, 232.180, 52697.258 21/06/16,17:43:09,08,11,1, 11.9,1,1, 12.324, 10626.619, 232.180, 52697.291 21/06/16,17:43:09,09,11,1, 11.9,1,1, 12.324, 10626.621, 232.181, 52697.268 21/06/16,17:43:09,10,11,1, 11.9,1,1, 12.324, 10626.621, 232.188, 52697.269 21/06/16,17:43:09,11,11,1, 11.9,1,1, 12.324, 10626.634, 232.218, 52697.279 21/06/16,17:43:09,12,11,1, 11.9,1,1, 12.324, 10626.622, 232.195, 52697.247 21/06/16,17:43:09,13,11,1, 11.9,1,1, 12.324, 10626.633, 232.197, 52697.279 21/06/16,17:43:09,14,11,1, 11.9,1,1, 12.324, 10626.628, 232.217, 52697.312 21/06/16,17:43:09,15,11,1, 11.9,1,1, 12.324, 10626.656, 232.208, 52697.282 21/06/16,17:43:09,16,11,1, 11.9,1,1, 12.324, 10626.642, 232.184, 52697.240 21/06/16,17:43:09,17,11,1, 11.9,1,1, 12.324, 10626.631, 232.194, 52697.264 21/06/16,17:43:09,18,11,1, 11.9,1,1, 12.324, 10626.635, 232.209, 52697.264 21/06/16,17:43:09,19,11,1, 11.9,1,1, 12.324, 10626.636, 232.209, 52697.262 21/06/16,17:43:10,00,11,1, 11.9,1,1, 12.322, 10626.628, 232.209, 52697.262 21/06/16,17:43:10,01,11,1, 11.9,1,1, 12.322, 10626.624, 232.221, 52697.285 21/06/16,17:43:10,02,11,1, 11.9,1,1, 12.322, 10626.660, 232.215, 52697.287 21/06/16,17:43:10,03,11,1, 11.9,1,1, 12.322, 10626.648, 232.209, 52697.248 21/06/16,17:43:10,04,11,1, 11.9,1,1, 12.322, 10626.665, 232.213, 52697.266 21/06/16,17:43:10,05,11,1, 11.9,1,1, 12.322, 10626.659, 232.210, 52697.258 21/06/16,17:43:10,06,11,1, 11.9,1,1, 12.322, 10626.659, 232.189, 52697.264 21/06/16,17:43:10,07,11,1, 11.9,1,1, 12.322, 10626.673, 232.204, 52697.271 21/06/16,17:43:10,08,11,1, 11.9,1,1, 12.322, 10626.677, 232.224, 52697.316 21/06/16,17:43:10,09,11,1, 11.9,1,1, 12.322, 10626.710, 232.204, 52697.288 21/06/16,17:43:10,10,11,1, 11.9,1,1, 12.322, 10626.697, 232.210, 52697.280 21/06/16,17:43:10,11,11,1, 11.9,1,1, 12.322, 10626.639, 232.200, 52697.246 21/06/16,17:43:10,12,11,1, 11.9,1,1, 12.322, 10626.695, 232.223, 52697.286 21/06/16,17:43:10,13,11,1, 11.9,1,1, 12.322, 10626.682, 232.215, 52697.305 21/06/16,17:43:10,14,11,1, 11.9,1,1, 12.322, 10626.690, 232.213, 52697.244 21/06/16,17:43:10,15,11,1, 11.9,1,1, 12.322, 10626.710, 232.224, 52697.285 21/06/16,17:43:10,16,11,1, 11.9,1,1, 12.322, 10626.692, 232.204, 52697.299 21/06/16,17:43:10,17,11,1, 11.9,1,1, 12.322, 10626.704, 232.175, 52697.235 21/06/16,17:43:10,18,11,1, 11.9,1,1, 12.322, 10626.704, 232.187, 52697.229 21/06/16,17:43:10,19,11,1, 11.9,1,1, 12.322, 10626.701, 232.207, 52697.273 21/06/16,17:43:11,00,10,1, 11.9,1,1, 12.325, 10626.695, 232.207, 52697.273 21/06/16,17:43:11,01,10,1, 11.9,1,1, 12.325, 10626.714, 232.197, 52697.319 21/06/16,17:43:11,02,10,1, 11.9,1,1, 12.325, 10626.728, 232.210, 52697.301 21/06/16,17:43:11,03,10,1, 11.9,1,1, 12.325, 10626.718, 232.218, 52697.289 21/06/16,17:43:11,04,10,1, 11.9,1,1, 12.325, 10626.697, 232.193, 52697.291 21/06/16,17:43:11,05,10,1, 11.9,1,1, 12.325, 10626.700, 232.209, 52697.256 21/06/16,17:43:11,06,10,1, 11.9,1,1, 12.325, 10626.696, 232.230, 52697.294 21/06/16,17:43:11,07,10,1, 11.9,1,1, 12.325, 10626.717, 232.220, 52697.280 21/06/16,17:43:11,08,10,1, 11.9,1,1, 12.325, 10626.726, 232.226, 52697.313 21/06/16,17:43:11,09,10,1, 11.9,1,1, 12.325, 10626.710, 232.200, 52697.294 21/06/16,17:43:11,10,10,1, 11.9,1,1, 12.325, 10626.714, 232.201, 52697.271 21/06/16,17:43:11,11,10,1, 11.9,1,1, 12.325, 10626.737, 232.199, 52697.319 21/06/16,17:43:11,12,10,1, 11.9,1,1, 12.325, 10626.722, 232.212, 52697.277 21/06/16,17:43:11,13,10,1, 11.9,1,1, 12.325, 10626.762, 232.200, 52697.297 21/06/16,17:43:11,14,10,1, 11.9,1,1, 12.325, 10626.776, 232.199, 52697.307 21/06/16,17:43:11,15,10,1, 11.9,1,1, 12.325, 10626.768, 232.187, 52697.250 21/06/16,17:43:11,16,10,1, 11.9,1,1, 12.325, 10626.796, 232.209, 52697.272 21/06/16,17:43:11,17,10,1, 11.9,1,1, 12.325, 10626.761, 232.196, 52697.228 21/06/16,17:43:11,18,10,1, 11.9,1,1, 12.325, 10626.757, 232.176, 52697.239 21/06/16,17:43:11,19,10,1, 11.9,1,1, 12.325, 10626.771, 232.212, 52697.289 21/06/16,17:43:12,00,10,1, 11.8,1,1, 12.321, 10626.770, 232.212, 52697.289 21/06/16,17:43:12,01,10,1, 11.8,1,1, 12.321, 10626.751, 232.203, 52697.278 21/06/16,17:43:12,02,10,1, 11.8,1,1, 12.321, 10626.769, 232.195, 52697.256 21/06/16,17:43:12,03,10,1, 11.8,1,1, 12.321, 10626.782, 232.217, 52697.254 21/06/16,17:43:12,04,10,1, 11.8,1,1, 12.321, 10626.768, 232.243, 52697.279 21/06/16,17:43:12,05,10,1, 11.8,1,1, 12.321, 10626.773, 232.223, 52697.307 21/06/16,17:43:12,06,10,1, 11.8,1,1, 12.321, 10626.784, 232.206, 52697.248 21/06/16,17:43:12,07,10,1, 11.8,1,1, 12.321, 10626.768, 232.216, 52697.248 21/06/16,17:43:12,08,10,1, 11.8,1,1, 12.321, 10626.770, 232.213, 52697.271 21/06/16,17:43:12,09,10,1, 11.8,1,1, 12.321, 10626.799, 232.236, 52697.279 21/06/16,17:43:12,10,10,1, 11.8,1,1, 12.321, 10626.801, 232.239, 52697.285 21/06/16,17:43:12,11,10,1, 11.8,1,1, 12.321, 10626.788, 232.214, 52697.285 21/06/16,17:43:12,12,10,1, 11.8,1,1, 12.321, 10626.821, 232.223, 52697.263 21/06/16,17:43:12,13,10,1, 11.8,1,1, 12.321, 10626.823, 232.216, 52697.271 21/06/16,17:43:12,14,10,1, 11.8,1,1, 12.321, 10626.807, 232.222, 52697.260 21/06/16,17:43:12,15,10,1, 11.8,1,1, 12.321, 10626.825, 232.198, 52697.300 21/06/16,17:43:12,16,10,1, 11.8,1,1, 12.321, 10626.821, 232.235, 52697.255 21/06/16,17:43:12,17,10,1, 11.8,1,1, 12.321, 10626.829, 232.217, 52697.283 21/06/16,17:43:12,18,10,1, 11.8,1,1, 12.321, 10626.810, 232.188, 52697.261 21/06/16,17:43:12,19,10,1, 11.8,1,1, 12.321, 10626.822, 232.219, 52697.294 21/06/16,17:43:13,00,10,1, 11.8,1,1, 12.320, 10626.820, 232.219, 52697.294 21/06/16,17:43:13,01,10,1, 11.8,1,1, 12.320, 10626.837, 232.177, 52697.297 21/06/16,17:43:13,02,10,1, 11.8,1,1, 12.320, 10626.821, 232.188, 52697.285 21/06/16,17:43:13,03,10,1, 11.8,1,1, 12.320, 10626.836, 232.228, 52697.243 21/06/16,17:43:13,04,10,1, 11.8,1,1, 12.320, 10626.841, 232.216, 52697.307 21/06/16,17:43:13,05,10,1, 11.8,1,1, 12.320, 10626.836, 232.236, 52697.295 21/06/16,17:43:13,06,10,1, 11.8,1,1, 12.320, 10626.852, 232.246, 52697.253 21/06/16,17:43:13,07,10,1, 11.8,1,1, 12.320, 10626.850, 232.216, 52697.282 21/06/16,17:43:13,08,10,1, 11.8,1,1, 12.320, 10626.845, 232.237, 52697.274 21/06/16,17:43:13,09,10,1, 11.8,1,1, 12.320, 10626.875, 232.238, 52697.332 21/06/16,17:43:13,10,10,1, 11.8,1,1, 12.320, 10626.856, 232.230, 52697.287 21/06/16,17:43:13,11,10,1, 11.8,1,1, 12.320, 10626.858, 232.231, 52697.317 21/06/16,17:43:13,12,10,1, 11.8,1,1, 12.320, 10626.844, 232.246, 52697.289 21/06/16,17:43:13,13,10,1, 11.8,1,1, 12.320, 10626.889, 232.254, 52697.305 21/06/16,17:43:13,14,10,1, 11.8,1,1, 12.320, 10626.862, 232.259, 52697.274 21/06/16,17:43:13,15,10,1, 11.8,1,1, 12.320, 10626.833, 232.225, 52697.282 21/06/16,17:43:13,16,10,1, 11.8,1,1, 12.320, 10626.868, 232.216, 52697.321 21/06/16,17:43:13,17,10,1, 11.8,1,1, 12.320, 10626.864, 232.262, 52697.282 21/06/16,17:43:13,18,10,1, 11.8,1,1, 12.320, 10626.888, 232.235, 52697.412 21/06/16,17:43:13,19,10,1, 11.8,1,1, 12.320, 10626.874, 232.232, 52697.264 21/06/16,17:43:14,00,11,1, 11.9,1,1, 12.322, 10626.870, 232.232, 52697.264 21/06/16,17:43:14,01,11,1, 11.9,1,1, 12.322, 10626.859, 232.209, 52697.219 21/06/16,17:43:14,02,11,1, 11.9,1,1, 12.322, 10626.890, 232.219, 52697.271 21/06/16,17:43:14,03,11,1, 11.9,1,1, 12.322, 10626.887, 232.254, 52697.235 21/06/16,17:43:14,04,11,1, 11.9,1,1, 12.322, 10626.909, 232.260, 52697.332 21/06/16,17:43:14,05,11,1, 11.9,1,1, 12.322, 10626.900, 232.231, 52697.298 21/06/16,17:43:14,06,11,1, 11.9,1,1, 12.322, 10626.900, 232.251, 52697.314 21/06/16,17:43:14,07,11,1, 11.9,1,1, 12.322, 10626.898, 232.228, 52697.248 21/06/16,17:43:14,08,11,1, 11.9,1,1, 12.322, 10626.902, 232.247, 52697.267 21/06/16,17:43:14,09,11,1, 11.9,1,1, 12.322, 10626.906, 232.268, 52697.300 21/06/16,17:43:14,10,11,1, 11.9,1,1, 12.322, 10626.906, 232.263, 52697.317 21/06/16,17:43:14,11,11,1, 11.9,1,1, 12.322, 10626.909, 232.255, 52697.292 21/06/16,17:43:14,12,11,1, 11.9,1,1, 12.322, 10626.920, 232.255, 52697.288 21/06/16,17:43:14,13,11,1, 11.9,1,1, 12.322, 10626.918, 232.266, 52697.240 21/06/16,17:43:14,14,11,1, 11.9,1,1, 12.322, 10626.926, 232.252, 52697.242 21/06/16,17:43:14,15,11,1, 11.9,1,1, 12.322, 10626.913, 232.257, 52697.245 21/06/16,17:43:14,16,11,1, 11.9,1,1, 12.322, 10626.919, 232.279, 52697.264 21/06/16,17:43:14,17,11,1, 11.9,1,1, 12.322, 10626.920, 232.266, 52697.292 21/06/16,17:43:14,18,11,1, 11.9,1,1, 12.322, 10626.936, 232.257, 52697.269 21/06/16,17:43:14,19,11,1, 11.9,1,1, 12.322, 10626.921, 232.243, 52697.256 21/06/16,17:43:15,00,10,1, 11.8,1,1, 12.324, 10626.920, 232.243, 52697.256 21/06/16,17:43:15,01,10,1, 11.8,1,1, 12.324, 10626.944, 232.266, 52697.248 21/06/16,17:43:15,02,10,1, 11.8,1,1, 12.324, 10626.956, 232.269, 52697.290 21/06/16,17:43:15,03,10,1, 11.8,1,1, 12.324, 10626.949, 232.262, 52697.283 21/06/16,17:43:15,04,10,1, 11.8,1,1, 12.324, 10626.950, 232.243, 52697.279 21/06/16,17:43:15,05,10,1, 11.8,1,1, 12.324, 10626.965, 232.291, 52697.269 21/06/16,17:43:15,06,10,1, 11.8,1,1, 12.324, 10626.954, 232.282, 52697.246 21/06/16,17:43:15,07,10,1, 11.8,1,1, 12.324, 10626.965, 232.263, 52697.273 21/06/16,17:43:15,08,10,1, 11.8,1,1, 12.324, 10626.966, 232.266, 52697.293 21/06/16,17:43:15,09,10,1, 11.8,1,1, 12.324, 10626.955, 232.269, 52697.294 21/06/16,17:43:15,10,10,1, 11.8,1,1, 12.324, 10626.960, 232.257, 52697.282 21/06/16,17:43:15,11,10,1, 11.8,1,1, 12.324, 10626.969, 232.268, 52697.288 21/06/16,17:43:15,12,10,1, 11.8,1,1, 12.324, 10626.983, 232.263, 52697.284 21/06/16,17:43:15,13,10,1, 11.8,1,1, 12.324, 10626.961, 232.265, 52697.262 21/06/16,17:43:15,14,10,1, 11.8,1,1, 12.324, 10626.983, 232.301, 52697.276 21/06/16,17:43:15,15,10,1, 11.8,1,1, 12.324, 10626.991, 232.262, 52697.281 21/06/16,17:43:15,16,10,1, 11.8,1,1, 12.324, 10626.950, 232.272, 52697.323 21/06/16,17:43:15,17,10,1, 11.8,1,1, 12.324, 10626.987, 232.269, 52697.292 21/06/16,17:43:15,18,10,1, 11.8,1,1, 12.324, 10626.975, 232.299, 52697.287 21/06/16,17:43:15,19,10,1, 11.8,1,1, 12.324, 10626.970, 232.282, 52697.264 21/06/16,17:43:16,00,11,1, 11.9,1,1, 12.321, 10626.962, 232.282, 52697.264 21/06/16,17:43:16,01,11,1, 11.9,1,1, 12.321, 10626.981, 232.274, 52697.286 21/06/16,17:43:16,02,11,1, 11.9,1,1, 12.321, 10626.980, 232.270, 52697.264 21/06/16,17:43:16,03,11,1, 11.9,1,1, 12.321, 10626.983, 232.286, 52697.275 21/06/16,17:43:16,04,11,1, 11.9,1,1, 12.321, 10626.978, 232.279, 52697.285 21/06/16,17:43:16,05,11,1, 11.9,1,1, 12.321, 10627.034, 232.274, 52697.274 21/06/16,17:43:16,06,11,1, 11.9,1,1, 12.321, 10627.018, 232.278, 52697.258 21/06/16,17:43:16,07,11,1, 11.9,1,1, 12.321, 10626.984, 232.272, 52697.269 21/06/16,17:43:16,08,11,1, 11.9,1,1, 12.321, 10626.984, 232.262, 52697.260 21/06/16,17:43:16,09,11,1, 11.9,1,1, 12.321, 10627.002, 232.282, 52697.259 21/06/16,17:43:16,10,11,1, 11.9,1,1, 12.321, 10627.025, 232.261, 52697.255 21/06/16,17:43:16,11,11,1, 11.9,1,1, 12.321, 10627.010, 232.302, 52697.247 21/06/16,17:43:16,12,11,1, 11.9,1,1, 12.321, 10626.994, 232.281, 52697.264 21/06/16,17:43:16,13,11,1, 11.9,1,1, 12.321, 10627.026, 232.305, 52697.272 21/06/16,17:43:16,14,11,1, 11.9,1,1, 12.321, 10627.004, 232.291, 52697.244 21/06/16,17:43:16,15,11,1, 11.9,1,1, 12.321, 10627.043, 232.307, 52697.246 21/06/16,17:43:16,16,11,1, 11.9,1,1, 12.321, 10627.044, 232.296, 52697.290 21/06/16,17:43:16,17,11,1, 11.9,1,1, 12.321, 10627.025, 232.291, 52697.254 21/06/16,17:43:16,18,11,1, 11.9,1,1, 12.321, 10627.042, 232.276, 52697.215 21/06/16,17:43:16,19,11,1, 11.9,1,1, 12.321, 10627.034, 232.311, 52697.267 21/06/16,17:43:17,00,11,1, 11.9,1,1, 12.322, 10627.029, 232.311, 52697.267 21/06/16,17:43:17,01,11,1, 11.9,1,1, 12.322, 10627.030, 232.302, 52697.292 21/06/16,17:43:17,02,11,1, 11.9,1,1, 12.322, 10627.042, 232.304, 52697.256 21/06/16,17:43:17,03,11,1, 11.9,1,1, 12.322, 10627.035, 232.304, 52697.232 21/06/16,17:43:17,04,11,1, 11.9,1,1, 12.322, 10627.029, 232.279, 52697.264 21/06/16,17:43:17,05,11,1, 11.9,1,1, 12.322, 10627.054, 232.288, 52697.267 21/06/16,17:43:17,06,11,1, 11.9,1,1, 12.322, 10627.033, 232.274, 52697.274 21/06/16,17:43:17,07,11,1, 11.9,1,1, 12.322, 10627.048, 232.295, 52697.264 21/06/16,17:43:17,08,11,1, 11.9,1,1, 12.322, 10627.052, 232.279, 52697.260 21/06/16,17:43:17,09,11,1, 11.9,1,1, 12.322, 10627.067, 232.293, 52697.321 21/06/16,17:43:17,10,11,1, 11.9,1,1, 12.322, 10627.056, 232.276, 52697.228 21/06/16,17:43:17,11,11,1, 11.9,1,1, 12.322, 10627.072, 232.283, 52697.261 21/06/16,17:43:17,12,11,1, 11.9,1,1, 12.322, 10627.076, 232.314, 52697.276 21/06/16,17:43:17,13,11,1, 11.9,1,1, 12.322, 10627.057, 232.317, 52697.276 21/06/16,17:43:17,14,11,1, 11.9,1,1, 12.322, 10627.086, 232.321, 52697.287 21/06/16,17:43:17,15,11,1, 11.9,1,1, 12.322, 10627.056, 232.297, 52697.243 21/06/16,17:43:17,16,11,1, 11.9,1,1, 12.322, 10627.071, 232.277, 52697.255 21/06/16,17:43:17,17,11,1, 11.9,1,1, 12.322, 10627.069, 232.304, 52697.248 21/06/16,17:43:17,18,11,1, 11.9,1,1, 12.322, 10627.082, 232.313, 52697.272 21/06/16,17:43:17,19,11,1, 11.9,1,1, 12.322, 10627.082, 232.332, 52697.274 21/06/16,17:43:18,00,11,1, 11.8,1,1, 12.325, 10627.079, 232.332, 52697.274 21/06/16,17:43:18,01,11,1, 11.8,1,1, 12.325, 10627.073, 232.284, 52697.313 21/06/16,17:43:18,02,11,1, 11.8,1,1, 12.325, 10627.089, 232.300, 52697.219 21/06/16,17:43:18,03,11,1, 11.8,1,1, 12.325, 10627.083, 232.291, 52697.299 21/06/16,17:43:18,04,11,1, 11.8,1,1, 12.325, 10627.119, 232.305, 52697.053 21/06/16,17:43:18,05,11,1, 11.8,1,1, 12.325, 10627.132, 232.287, 52697.179 21/06/16,17:43:18,06,11,1, 11.8,1,1, 12.325, 10627.115, 232.305, 52697.195 21/06/16,17:43:18,07,11,1, 11.8,1,1, 12.325, 10627.067, 232.299, 52697.219 21/06/16,17:43:18,08,11,1, 11.8,1,1, 12.325, 10627.123, 232.308, 52697.224 21/06/16,17:43:18,09,11,1, 11.8,1,1, 12.325, 10627.131, 232.332, 52697.270 21/06/16,17:43:18,10,11,1, 11.8,1,1, 12.325, 10627.098, 232.297, 52697.285 21/06/16,17:43:18,11,11,1, 11.8,1,1, 12.325, 10627.122, 232.294, 52697.289 21/06/16,17:43:18,12,11,1, 11.8,1,1, 12.325, 10627.134, 232.297, 52697.263 21/06/16,17:43:18,13,11,1, 11.8,1,1, 12.325, 10627.103, 232.313, 52697.247 21/06/16,17:43:18,14,11,1, 11.8,1,1, 12.325, 10627.124, 232.291, 52697.238 21/06/16,17:43:18,15,11,1, 11.8,1,1, 12.325, 10627.150, 232.316, 52697.287 21/06/16,17:43:18,16,11,1, 11.8,1,1, 12.325, 10627.132, 232.288, 52697.237 21/06/16,17:43:18,17,11,1, 11.8,1,1, 12.325, 10627.116, 232.293, 52697.260 21/06/16,17:43:18,18,11,1, 11.8,1,1, 12.325, 10627.141, 232.297, 52697.265 21/06/16,17:43:18,19,11,1, 11.8,1,1, 12.325, 10627.166, 232.293, 52697.117 21/06/16,17:43:19,00,11,1, 11.9,1,1, 12.323, 10627.162, 232.293, 52697.117 21/06/16,17:43:19,01,11,1, 11.9,1,1, 12.323, 10627.163, 232.336, 52697.272 21/06/16,17:43:19,02,11,1, 11.9,1,1, 12.323, 10627.139, 232.314, 52697.542 21/06/16,17:43:19,03,11,1, 11.9,1,1, 12.323, 10627.117, 232.322, 52697.362 21/06/16,17:43:19,04,11,1, 11.9,1,1, 12.323, 10627.158, 232.315, 52697.319 21/06/16,17:43:19,05,11,1, 11.9,1,1, 12.323, 10627.156, 232.318, 52697.286 21/06/16,17:43:19,06,11,1, 11.9,1,1, 12.323, 10627.147, 232.321, 52697.274 21/06/16,17:43:19,07,11,1, 11.9,1,1, 12.323, 10627.170, 232.313, 52697.283 21/06/16,17:43:19,08,11,1, 11.9,1,1, 12.323, 10627.161, 232.309, 52697.240 21/06/16,17:43:19,09,11,1, 11.9,1,1, 12.323, 10627.133, 232.310, 52697.224 21/06/16,17:43:19,10,11,1, 11.9,1,1, 12.323, 10627.177, 232.312, 52697.257 21/06/16,17:43:19,11,11,1, 11.9,1,1, 12.323, 10627.199, 232.290, 52697.251 21/06/16,17:43:19,12,11,1, 11.9,1,1, 12.323, 10627.125, 232.321, 52697.502 21/06/16,17:43:19,13,11,1, 11.9,1,1, 12.323, 10627.139, 232.318, 52697.301 21/06/16,17:43:19,14,11,1, 11.9,1,1, 12.323, 10627.182, 232.321, 52697.253 21/06/16,17:43:19,15,11,1, 11.9,1,1, 12.323, 10627.170, 232.327, 52697.284 21/06/16,17:43:19,16,11,1, 11.9,1,1, 12.323, 10627.171, 232.315, 52697.292 21/06/16,17:43:19,17,11,1, 11.9,1,1, 12.323, 10627.210, 232.319, 52697.263 21/06/16,17:43:19,18,11,1, 11.9,1,1, 12.323, 10627.171, 232.294, 52697.273 21/06/16,17:43:19,19,11,1, 11.9,1,1, 12.323, 10627.195, 232.320, 52697.247 21/06/16,17:43:20,00,11,1, 11.9,1,1, 12.322, 10627.187, 232.320, 52697.247 21/06/16,17:43:20,01,11,1, 11.9,1,1, 12.322, 10627.182, 232.310, 52697.315 21/06/16,17:43:20,02,11,1, 11.9,1,1, 12.322, 10627.208, 232.328, 52697.300 21/06/16,17:43:20,03,11,1, 11.9,1,1, 12.322, 10627.171, 232.284, 52697.274 21/06/16,17:43:20,04,11,1, 11.9,1,1, 12.322, 10627.202, 232.285, 52697.236 21/06/16,17:43:20,05,11,1, 11.9,1,1, 12.322, 10627.200, 232.315, 52697.205 21/06/16,17:43:20,06,11,1, 11.9,1,1, 12.322, 10627.203, 232.284, 52697.276 21/06/16,17:43:20,07,11,1, 11.9,1,1, 12.322, 10627.201, 232.284, 52697.237 21/06/16,17:43:20,08,11,1, 11.9,1,1, 12.322, 10627.206, 232.304, 52697.223 21/06/16,17:43:20,09,11,1, 11.9,1,1, 12.322, 10627.208, 232.292, 52697.249 21/06/16,17:43:20,10,11,1, 11.9,1,1, 12.322, 10627.197, 232.310, 52697.252 21/06/16,17:43:20,11,11,1, 11.9,1,1, 12.322, 10627.205, 232.286, 52697.229 21/06/16,17:43:20,12,11,1, 11.9,1,1, 12.322, 10627.232, 232.282, 52697.230 21/06/16,17:43:20,13,11,1, 11.9,1,1, 12.322, 10627.224, 232.298, 52697.285 21/06/16,17:43:20,14,11,1, 11.9,1,1, 12.322, 10627.221, 232.301, 52697.243 21/06/16,17:43:20,15,11,1, 11.9,1,1, 12.322, 10627.234, 232.284, 52697.219 21/06/16,17:43:20,16,11,1, 11.9,1,1, 12.322, 10627.219, 232.309, 52697.230 21/06/16,17:43:20,17,11,1, 11.9,1,1, 12.322, 10627.227, 232.285, 52697.245 21/06/16,17:43:20,18,11,1, 11.9,1,1, 12.322, 10627.265, 232.329, 52697.445 21/06/16,17:43:20,19,11,1, 11.9,1,1, 12.322, 10627.225, 232.294, 52697.157 21/06/16,17:43:21,00,11,1, 11.9,1,1, 12.325, 10627.221, 232.294, 52697.157 21/06/16,17:43:21,01,11,1, 11.9,1,1, 12.325, 10627.220, 232.304, 52697.240 21/06/16,17:43:21,02,11,1, 11.9,1,1, 12.325, 10627.239, 232.314, 52697.218 21/06/16,17:43:21,03,11,1, 11.9,1,1, 12.325, 10627.229, 232.302, 52697.214 21/06/16,17:43:21,04,11,1, 11.9,1,1, 12.325, 10627.235, 232.321, 52697.258 21/06/16,17:43:21,05,11,1, 11.9,1,1, 12.325, 10627.235, 232.326, 52697.248 21/06/16,17:43:21,06,11,1, 11.9,1,1, 12.325, 10627.285, 232.284, 52697.235 21/06/16,17:43:21,07,11,1, 11.9,1,1, 12.325, 10627.264, 232.302, 52697.239 21/06/16,17:43:21,08,11,1, 11.9,1,1, 12.325, 10627.275, 232.292, 52697.212 21/06/16,17:43:21,09,11,1, 11.9,1,1, 12.325, 10627.248, 232.285, 52697.241 21/06/16,17:43:21,10,11,1, 11.9,1,1, 12.325, 10627.262, 232.294, 52697.260 21/06/16,17:43:21,11,11,1, 11.9,1,1, 12.325, 10627.275, 232.315, 52697.263 21/06/16,17:43:21,12,11,1, 11.9,1,1, 12.325, 10627.289, 232.275, 52697.269 21/06/16,17:43:21,13,11,1, 11.9,1,1, 12.325, 10627.271, 232.286, 52697.235 21/06/16,17:43:21,14,11,1, 11.9,1,1, 12.325, 10627.290, 232.320, 52697.236 21/06/16,17:43:21,15,11,1, 11.9,1,1, 12.325, 10627.297, 232.311, 52697.227 21/06/16,17:43:21,16,11,1, 11.9,1,1, 12.325, 10627.276, 232.300, 52697.228 21/06/16,17:43:21,17,11,1, 11.9,1,1, 12.325, 10627.282, 232.315, 52697.263 21/06/16,17:43:21,18,11,1, 11.9,1,1, 12.325, 10627.283, 232.306, 52697.274 21/06/16,17:43:21,19,11,1, 11.9,1,1, 12.325, 10627.288, 232.297, 52697.254 21/06/16,17:43:22,00,10,1, 11.8,1,1, 12.320, 10627.288, 232.297, 52697.254 21/06/16,17:43:22,01,10,1, 11.8,1,1, 12.320, 10627.277, 232.278, 52697.260 21/06/16,17:43:22,02,10,1, 11.8,1,1, 12.320, 10627.281, 232.318, 52697.246 21/06/16,17:43:22,03,10,1, 11.8,1,1, 12.320, 10627.302, 232.282, 52697.288 21/06/16,17:43:22,04,10,1, 11.8,1,1, 12.320, 10627.297, 232.313, 52697.250 21/06/16,17:43:22,05,10,1, 11.8,1,1, 12.320, 10627.285, 232.323, 52697.269 21/06/16,17:43:22,06,10,1, 11.8,1,1, 12.320, 10627.319, 232.304, 52697.281 21/06/16,17:43:22,07,10,1, 11.8,1,1, 12.320, 10627.295, 232.321, 52697.245 21/06/16,17:43:22,08,10,1, 11.8,1,1, 12.320, 10627.330, 232.315, 52697.265 21/06/16,17:43:22,09,10,1, 11.8,1,1, 12.320, 10627.328, 232.286, 52697.238 21/06/16,17:43:22,10,10,1, 11.8,1,1, 12.320, 10627.305, 232.322, 52697.272 21/06/16,17:43:22,11,10,1, 11.8,1,1, 12.320, 10627.326, 232.290, 52697.218 21/06/16,17:43:22,12,10,1, 11.8,1,1, 12.320, 10627.334, 232.333, 52697.243 21/06/16,17:43:22,13,10,1, 11.8,1,1, 12.320, 10627.325, 232.286, 52697.238 21/06/16,17:43:22,14,10,1, 11.8,1,1, 12.320, 10627.330, 232.325, 52697.233 21/06/16,17:43:22,15,10,1, 11.8,1,1, 12.320, 10627.351, 232.316, 52697.261 21/06/16,17:43:22,16,10,1, 11.8,1,1, 12.320, 10627.324, 232.326, 52697.235 21/06/16,17:43:22,17,10,1, 11.8,1,1, 12.320, 10627.340, 232.314, 52697.202 21/06/16,17:43:22,18,10,1, 11.8,1,1, 12.320, 10627.319, 232.322, 52697.250 21/06/16,17:43:22,19,10,1, 11.8,1,1, 12.320, 10627.331, 232.321, 52697.261 21/06/16,17:43:23,00,11,1, 11.9,1,1, 12.321, 10627.329, 232.321, 52697.261 21/06/16,17:43:23,01,11,1, 11.9,1,1, 12.321, 10627.349, 232.341, 52697.256 21/06/16,17:43:23,02,11,1, 11.9,1,1, 12.321, 10627.360, 232.318, 52697.231 21/06/16,17:43:23,03,11,1, 11.9,1,1, 12.321, 10627.356, 232.311, 52697.255 21/06/16,17:43:23,04,11,1, 11.9,1,1, 12.321, 10627.352, 232.308, 52697.268 21/06/16,17:43:23,05,11,1, 11.9,1,1, 12.321, 10627.351, 232.312, 52697.259 21/06/16,17:43:23,06,11,1, 11.9,1,1, 12.321, 10627.331, 232.338, 52697.271 21/06/16,17:43:23,07,11,1, 11.9,1,1, 12.321, 10627.344, 232.334, 52697.264 21/06/16,17:43:23,08,11,1, 11.9,1,1, 12.321, 10627.362, 232.293, 52697.208 21/06/16,17:43:23,09,11,1, 11.9,1,1, 12.321, 10627.371, 232.291, 52697.233 21/06/16,17:43:23,10,11,1, 11.9,1,1, 12.321, 10627.353, 232.312, 52697.278 21/06/16,17:43:23,11,11,1, 11.9,1,1, 12.321, 10627.374, 232.317, 52697.239 21/06/16,17:43:23,12,11,1, 11.9,1,1, 12.321, 10627.372, 232.315, 52697.248 21/06/16,17:43:23,13,11,1, 11.9,1,1, 12.321, 10627.360, 232.287, 52697.228 21/06/16,17:43:23,14,11,1, 11.9,1,1, 12.321, 10627.348, 232.279, 52697.211 21/06/16,17:43:23,15,11,1, 11.9,1,1, 12.321, 10627.410, 232.318, 52697.225 21/06/16,17:43:23,16,11,1, 11.9,1,1, 12.321, 10627.407, 232.280, 52697.007 21/06/16,17:43:23,17,11,1, 11.9,1,1, 12.321, 10627.400, 232.307, 52697.195 21/06/16,17:43:23,18,11,1, 11.9,1,1, 12.321, 10627.377, 232.290, 52697.222 21/06/16,17:43:23,19,11,1, 11.9,1,1, 12.321, 10627.395, 232.305, 52697.238 21/06/16,17:43:24,00,11,1, 11.9,1,1, 12.322, 10627.388, 232.305, 52697.238 21/06/16,17:43:24,01,11,1, 11.9,1,1, 12.322, 10627.389, 232.334, 52697.229 21/06/16,17:43:24,02,11,1, 11.9,1,1, 12.322, 10627.406, 232.330, 52697.250 21/06/16,17:43:24,03,11,1, 11.9,1,1, 12.322, 10627.399, 232.308, 52697.306 21/06/16,17:43:24,04,11,1, 11.9,1,1, 12.322, 10627.390, 232.289, 52697.290 21/06/16,17:43:24,05,11,1, 11.9,1,1, 12.322, 10627.433, 232.310, 52697.213 21/06/16,17:43:24,06,11,1, 11.9,1,1, 12.322, 10627.396, 232.292, 52697.190 21/06/16,17:43:24,07,11,1, 11.9,1,1, 12.322, 10627.406, 232.317, 52697.214 21/06/16,17:43:24,08,11,1, 11.9,1,1, 12.322, 10627.422, 232.296, 52697.193 21/06/16,17:43:24,09,11,1, 11.9,1,1, 12.322, 10627.436, 232.291, 52697.191 21/06/16,17:43:24,10,11,1, 11.9,1,1, 12.322, 10627.409, 232.280, 52697.193 21/06/16,17:43:24,11,11,1, 11.9,1,1, 12.322, 10627.464, 232.298, 52697.198 21/06/16,17:43:24,12,11,1, 11.9,1,1, 12.322, 10627.450, 232.319, 52697.184 21/06/16,17:43:24,13,11,1, 11.9,1,1, 12.322, 10627.430, 232.284, 52697.160 21/06/16,17:43:24,14,11,1, 11.9,1,1, 12.322, 10627.443, 232.291, 52697.200 21/06/16,17:43:24,15,11,1, 11.9,1,1, 12.322, 10627.439, 232.296, 52697.220 21/06/16,17:43:24,16,11,1, 11.9,1,1, 12.322, 10627.434, 232.286, 52697.223 21/06/16,17:43:24,17,11,1, 11.9,1,1, 12.322, 10627.444, 232.318, 52697.207 21/06/16,17:43:24,18,11,1, 11.9,1,1, 12.322, 10627.434, 232.302, 52697.203 21/06/16,17:43:24,19,11,1, 11.9,1,1, 12.322, 10627.455, 232.295, 52697.197 21/06/16,17:43:25,00,11,1, 11.9,1,1, 12.321, 10627.455, 232.295, 52697.197 21/06/16,17:43:25,01,11,1, 11.9,1,1, 12.321, 10627.457, 232.308, 52697.236 21/06/16,17:43:25,02,11,1, 11.9,1,1, 12.321, 10627.468, 232.297, 52697.206 21/06/16,17:43:25,03,11,1, 11.9,1,1, 12.321, 10627.479, 232.279, 52697.194 21/06/16,17:43:25,04,11,1, 11.9,1,1, 12.321, 10627.480, 232.300, 52697.207 21/06/16,17:43:25,05,11,1, 11.9,1,1, 12.321, 10627.477, 232.306, 52697.207 21/06/16,17:43:25,06,11,1, 11.9,1,1, 12.321, 10627.489, 232.279, 52697.210 21/06/16,17:43:25,07,11,1, 11.9,1,1, 12.321, 10627.476, 232.265, 52697.212 21/06/16,17:43:25,08,11,1, 11.9,1,1, 12.321, 10627.494, 232.311, 52697.212 21/06/16,17:43:25,09,11,1, 11.9,1,1, 12.321, 10627.501, 232.295, 52697.217 21/06/16,17:43:25,10,11,1, 11.9,1,1, 12.321, 10627.503, 232.266, 52697.176 21/06/16,17:43:25,11,11,1, 11.9,1,1, 12.321, 10627.507, 232.306, 52697.182 21/06/16,17:43:25,12,11,1, 11.9,1,1, 12.321, 10627.503, 232.294, 52697.194 21/06/16,17:43:25,13,11,1, 11.9,1,1, 12.321, 10627.520, 232.285, 52697.233 21/06/16,17:43:25,14,11,1, 11.9,1,1, 12.321, 10627.502, 232.288, 52697.235 21/06/16,17:43:25,15,11,1, 11.9,1,1, 12.321, 10627.485, 232.313, 52697.395 21/06/16,17:43:25,16,11,1, 11.9,1,1, 12.321, 10627.530, 232.290, 52697.244 21/06/16,17:43:25,17,11,1, 11.9,1,1, 12.321, 10627.542, 232.288, 52697.257 21/06/16,17:43:25,18,11,1, 11.9,1,1, 12.321, 10627.524, 232.246, 52697.187 21/06/16,17:43:25,19,11,1, 11.9,1,1, 12.321, 10627.535, 232.289, 52697.191 21/06/16,17:43:26,00,11,1, 11.9,1,1, 12.319, 10627.530, 232.289, 52697.191 21/06/16,17:43:26,01,11,1, 11.9,1,1, 12.319, 10627.548, 232.311, 52697.202 21/06/16,17:43:26,02,11,1, 11.9,1,1, 12.319, 10627.517, 232.310, 52697.211 21/06/16,17:43:26,03,11,1, 11.9,1,1, 12.319, 10627.538, 232.285, 52697.203 21/06/16,17:43:26,04,11,1, 11.9,1,1, 12.319, 10627.565, 232.292, 52697.223 21/06/16,17:43:26,05,11,1, 11.9,1,1, 12.319, 10627.579, 232.285, 52697.231 21/06/16,17:43:26,06,11,1, 11.9,1,1, 12.319, 10627.555, 232.310, 52697.196 21/06/16,17:43:26,07,11,1, 11.9,1,1, 12.319, 10627.543, 232.277, 52697.213 21/06/16,17:43:26,08,11,1, 11.9,1,1, 12.319, 10627.547, 232.294, 52697.167 21/06/16,17:43:26,09,11,1, 11.9,1,1, 12.319, 10627.561, 232.295, 52697.193 21/06/16,17:43:26,10,11,1, 11.9,1,1, 12.319, 10627.553, 232.297, 52697.198 21/06/16,17:43:26,11,11,1, 11.9,1,1, 12.319, 10627.579, 232.292, 52697.217 21/06/16,17:43:26,12,11,1, 11.9,1,1, 12.319, 10627.572, 232.308, 52697.233 21/06/16,17:43:26,13,11,1, 11.9,1,1, 12.319, 10627.561, 232.306, 52697.196 21/06/16,17:43:26,14,11,1, 11.9,1,1, 12.319, 10627.582, 232.267, 52697.181 21/06/16,17:43:26,15,11,1, 11.9,1,1, 12.319, 10627.575, 232.271, 52697.149 21/06/16,17:43:26,16,11,1, 11.9,1,1, 12.319, 10627.605, 232.302, 52697.226 21/06/16,17:43:26,17,11,1, 11.9,1,1, 12.319, 10627.539, 232.284, 52697.228 21/06/16,17:43:26,18,11,1, 11.9,1,1, 12.319, 10627.613, 232.274, 52697.245 21/06/16,17:43:26,19,11,1, 11.9,1,1, 12.319, 10627.608, 232.275, 52697.196 21/06/16,17:43:27,00,11,1, 11.8,1,1, 12.323, 10627.605, 232.275, 52697.196 21/06/16,17:43:27,01,11,1, 11.8,1,1, 12.323, 10627.611, 232.298, 52697.203 21/06/16,17:43:27,02,11,1, 11.8,1,1, 12.323, 10627.603, 232.273, 52697.181 21/06/16,17:43:27,03,11,1, 11.8,1,1, 12.323, 10627.609, 232.280, 52697.188 21/06/16,17:43:27,04,11,1, 11.8,1,1, 12.323, 10627.603, 232.272, 52697.177 21/06/16,17:43:27,05,11,1, 11.8,1,1, 12.323, 10627.578, 232.263, 52697.166 21/06/16,17:43:27,06,11,1, 11.8,1,1, 12.323, 10627.583, 232.282, 52697.197 21/06/16,17:43:27,07,11,1, 11.8,1,1, 12.323, 10627.619, 232.300, 52697.172 21/06/16,17:43:27,08,11,1, 11.8,1,1, 12.323, 10627.627, 232.271, 52697.185 21/06/16,17:43:27,09,11,1, 11.8,1,1, 12.323, 10627.599, 232.274, 52697.182 21/06/16,17:43:27,10,11,1, 11.8,1,1, 12.323, 10627.601, 232.255, 52697.178 21/06/16,17:43:27,11,11,1, 11.8,1,1, 12.323, 10627.623, 232.282, 52697.189 21/06/16,17:43:27,12,11,1, 11.8,1,1, 12.323, 10627.597, 232.277, 52697.167 21/06/16,17:43:27,13,11,1, 11.8,1,1, 12.323, 10627.605, 232.251, 52697.204 21/06/16,17:43:27,14,11,1, 11.8,1,1, 12.323, 10627.618, 232.271, 52697.181 21/06/16,17:43:27,15,11,1, 11.8,1,1, 12.323, 10627.642, 232.266, 52697.171 21/06/16,17:43:27,16,11,1, 11.8,1,1, 12.323, 10627.633, 232.252, 52697.139 21/06/16,17:43:27,17,11,1, 11.8,1,1, 12.323, 10627.639, 232.289, 52697.189 21/06/16,17:43:27,18,11,1, 11.8,1,1, 12.323, 10627.654, 232.279, 52697.166 21/06/16,17:43:27,19,11,1, 11.8,1,1, 12.323, 10627.647, 232.259, 52697.162 21/06/16,17:43:28,00,11,1, 11.8,1,1, 12.324, 10627.646, 232.259, 52697.162 21/06/16,17:43:28,01,11,1, 11.8,1,1, 12.324, 10627.652, 232.297, 52697.177 21/06/16,17:43:28,02,11,1, 11.8,1,1, 12.324, 10627.653, 232.292, 52697.210 21/06/16,17:43:28,03,11,1, 11.8,1,1, 12.324, 10627.668, 232.271, 52697.218 21/06/16,17:43:28,04,11,1, 11.8,1,1, 12.324, 10627.662, 232.287, 52697.178 21/06/16,17:43:28,05,11,1, 11.8,1,1, 12.324, 10627.680, 232.288, 52697.171 21/06/16,17:43:28,06,11,1, 11.8,1,1, 12.324, 10627.652, 232.280, 52697.166 21/06/16,17:43:28,07,11,1, 11.8,1,1, 12.324, 10627.661, 232.261, 52697.176 21/06/16,17:43:28,08,11,1, 11.8,1,1, 12.324, 10627.668, 232.289, 52697.160 21/06/16,17:43:28,09,11,1, 11.8,1,1, 12.324, 10627.670, 232.244, 52697.121 21/06/16,17:43:28,10,11,1, 11.8,1,1, 12.324, 10627.665, 232.261, 52697.183 21/06/16,17:43:28,11,11,1, 11.8,1,1, 12.324, 10627.676, 232.268, 52697.210 21/06/16,17:43:28,12,11,1, 11.8,1,1, 12.324, 10627.708, 232.284, 52697.193 21/06/16,17:43:28,13,11,1, 11.8,1,1, 12.324, 10627.685, 232.278, 52697.166 21/06/16,17:43:28,14,11,1, 11.8,1,1, 12.324, 10627.682, 232.286, 52697.143 21/06/16,17:43:28,15,11,1, 11.8,1,1, 12.324, 10627.683, 232.286, 52697.185 21/06/16,17:43:28,16,11,1, 11.8,1,1, 12.324, 10627.680, 232.278, 52697.189 21/06/16,17:43:28,17,11,1, 11.8,1,1, 12.324, 10627.692, 232.254, 52697.133 21/06/16,17:43:28,18,11,1, 11.8,1,1, 12.324, 10627.689, 232.247, 52697.217 21/06/16,17:43:28,19,11,1, 11.8,1,1, 12.324, 10627.704, 232.276, 52697.155 21/06/16,17:43:29,00,10,1, 11.9,1,1, 12.324, 10627.697, 232.276, 52697.155 21/06/16,17:43:29,01,10,1, 11.9,1,1, 12.324, 10627.699, 232.225, 52697.122 21/06/16,17:43:29,02,10,1, 11.9,1,1, 12.324, 10627.689, 232.274, 52697.174 21/06/16,17:43:29,03,10,1, 11.9,1,1, 12.324, 10627.720, 232.264, 52697.173 21/06/16,17:43:29,04,10,1, 11.9,1,1, 12.324, 10627.720, 232.228, 52697.171 21/06/16,17:43:29,05,10,1, 11.9,1,1, 12.324, 10627.719, 232.267, 52697.138 21/06/16,17:43:29,06,10,1, 11.9,1,1, 12.324, 10627.742, 232.279, 52697.208 21/06/16,17:43:29,07,10,1, 11.9,1,1, 12.324, 10627.730, 232.258, 52697.155 21/06/16,17:43:29,08,10,1, 11.9,1,1, 12.324, 10627.740, 232.265, 52697.178 21/06/16,17:43:29,09,10,1, 11.9,1,1, 12.324, 10627.728, 232.259, 52697.177 21/06/16,17:43:29,10,10,1, 11.9,1,1, 12.324, 10627.753, 232.248, 52697.110 21/06/16,17:43:29,11,10,1, 11.9,1,1, 12.324, 10627.765, 232.269, 52697.467 21/06/16,17:43:29,12,10,1, 11.9,1,1, 12.324, 10627.770, 232.249, 52697.088 21/06/16,17:43:29,13,10,1, 11.9,1,1, 12.324, 10627.750, 232.253, 52697.123 21/06/16,17:43:29,14,10,1, 11.9,1,1, 12.324, 10627.718, 232.261, 52697.130 21/06/16,17:43:29,15,10,1, 11.9,1,1, 12.324, 10627.788, 232.273, 52697.154 21/06/16,17:43:29,16,10,1, 11.9,1,1, 12.324, 10627.804, 232.290, 52697.148 21/06/16,17:43:29,17,10,1, 11.9,1,1, 12.324, 10627.767, 232.281, 52697.171 21/06/16,17:43:29,18,10,1, 11.9,1,1, 12.324, 10627.754, 232.293, 52697.165 21/06/16,17:43:29,19,10,1, 11.9,1,1, 12.324, 10627.783, 232.303, 52697.148 21/06/16,17:43:30,00,10,1, 11.8,1,1, 12.325, 10627.780, 232.303, 52697.148 21/06/16,17:43:30,01,10,1, 11.8,1,1, 12.325, 10627.766, 232.274, 52697.162 21/06/16,17:43:30,02,10,1, 11.8,1,1, 12.325, 10627.757, 232.270, 52697.131 21/06/16,17:43:30,03,10,1, 11.8,1,1, 12.325, 10627.786, 232.268, 52697.166 21/06/16,17:43:30,04,10,1, 11.8,1,1, 12.325, 10627.772, 232.275, 52697.135 21/06/16,17:43:30,05,10,1, 11.8,1,1, 12.325, 10627.767, 232.275, 52697.135 21/06/16,17:43:30,06,10,1, 11.8,1,1, 12.325, 10627.745, 232.261, 52697.127 21/06/16,17:43:30,07,10,1, 11.8,1,1, 12.325, 10627.749, 232.269, 52697.153 21/06/16,17:43:30,08,10,1, 11.8,1,1, 12.325, 10627.749, 232.282, 52697.122 21/06/16,17:43:30,09,10,1, 11.8,1,1, 12.325, 10627.755, 232.269, 52697.145 21/06/16,17:43:30,10,10,1, 11.8,1,1, 12.325, 10627.756, 232.276, 52697.161 21/06/16,17:43:30,11,10,1, 11.8,1,1, 12.325, 10627.790, 232.280, 52697.139 21/06/16,17:43:30,12,10,1, 11.8,1,1, 12.325, 10627.792, 232.266, 52697.148 21/06/16,17:43:30,13,10,1, 11.8,1,1, 12.325, 10627.777, 232.297, 52697.153 21/06/16,17:43:30,14,10,1, 11.8,1,1, 12.325, 10627.772, 232.272, 52697.152 21/06/16,17:43:30,15,10,1, 11.8,1,1, 12.325, 10627.810, 232.271, 52697.136 21/06/16,17:43:30,16,10,1, 11.8,1,1, 12.325, 10627.785, 232.257, 52697.120 21/06/16,17:43:30,17,10,1, 11.8,1,1, 12.325, 10627.806, 232.267, 52697.143 21/06/16,17:43:30,18,10,1, 11.8,1,1, 12.325, 10627.806, 232.272, 52697.121 21/06/16,17:43:30,19,10,1, 11.8,1,1, 12.325, 10627.789, 232.259, 52697.136 21/06/16,17:43:31,00,10,1, 11.8,1,1, 12.324, 10627.788, 232.259, 52697.136 21/06/16,17:43:31,01,10,1, 11.8,1,1, 12.324, 10627.779, 232.284, 52697.149 21/06/16,17:43:31,02,10,1, 11.8,1,1, 12.324, 10627.796, 232.302, 52697.183 21/06/16,17:43:31,03,10,1, 11.8,1,1, 12.324, 10627.800, 232.279, 52697.160 21/06/16,17:43:31,04,10,1, 11.8,1,1, 12.324, 10627.782, 232.264, 52697.156 21/06/16,17:43:31,05,10,1, 11.8,1,1, 12.324, 10627.756, 232.233, 52696.909 21/06/16,17:43:31,06,10,1, 11.8,1,1, 12.324, 10627.770, 232.286, 52697.268 21/06/16,17:43:31,07,10,1, 11.8,1,1, 12.324, 10627.831, 232.265, 52697.131 21/06/16,17:43:31,08,10,1, 11.8,1,1, 12.324, 10627.817, 232.276, 52697.190 21/06/16,17:43:31,09,10,1, 11.8,1,1, 12.324, 10627.821, 232.275, 52697.155 21/06/16,17:43:31,10,10,1, 11.8,1,1, 12.324, 10627.805, 232.250, 52697.149 21/06/16,17:43:31,11,10,1, 11.8,1,1, 12.324, 10627.810, 232.259, 52697.120 21/06/16,17:43:31,12,10,1, 11.8,1,1, 12.324, 10627.821, 232.273, 52697.119 21/06/16,17:43:31,13,10,1, 11.8,1,1, 12.324, 10627.813, 232.251, 52697.122 21/06/16,17:43:31,14,10,1, 11.8,1,1, 12.324, 10627.801, 232.275, 52697.113 21/06/16,17:43:31,15,10,1, 11.8,1,1, 12.324, 10627.824, 232.259, 52697.156 21/06/16,17:43:31,16,10,1, 11.8,1,1, 12.324, 10627.813, 232.270, 52697.134 21/06/16,17:43:31,17,10,1, 11.8,1,1, 12.324, 10627.817, 232.256, 52697.149 21/06/16,17:43:31,18,10,1, 11.8,1,1, 12.324, 10627.829, 232.247, 52697.116 21/06/16,17:43:31,19,10,1, 11.8,1,1, 12.324, 10627.846, 232.274, 52697.129 21/06/16,17:43:32,00,11,1, 11.8,1,1, 12.320, 10627.838, 232.274, 52697.129 21/06/16,17:43:32,01,11,1, 11.8,1,1, 12.320, 10627.825, 232.235, 52697.133 21/06/16,17:43:32,02,11,1, 11.8,1,1, 12.320, 10627.835, 232.225, 52697.093 21/06/16,17:43:32,03,11,1, 11.8,1,1, 12.320, 10627.818, 232.260, 52697.132 21/06/16,17:43:32,04,11,1, 11.8,1,1, 12.320, 10627.823, 232.239, 52697.135 21/06/16,17:43:32,05,11,1, 11.8,1,1, 12.320, 10627.834, 232.256, 52697.123 21/06/16,17:43:32,06,11,1, 11.8,1,1, 12.320, 10627.834, 232.219, 52697.106 21/06/16,17:43:32,07,11,1, 11.8,1,1, 12.320, 10627.855, 232.238, 52697.142 21/06/16,17:43:32,08,11,1, 11.8,1,1, 12.320, 10627.867, 232.243, 52697.118 21/06/16,17:43:32,09,11,1, 11.8,1,1, 12.320, 10627.858, 232.272, 52697.136 21/06/16,17:43:32,10,11,1, 11.8,1,1, 12.320, 10627.850, 232.253, 52697.134 21/06/16,17:43:32,11,11,1, 11.8,1,1, 12.320, 10627.885, 232.222, 52697.164 21/06/16,17:43:32,12,11,1, 11.8,1,1, 12.320, 10627.863, 232.231, 52697.113 21/06/16,17:43:32,13,11,1, 11.8,1,1, 12.320, 10627.890, 232.253, 52697.142 21/06/16,17:43:32,14,11,1, 11.8,1,1, 12.320, 10627.851, 232.212, 52697.115 21/06/16,17:43:32,15,11,1, 11.8,1,1, 12.320, 10627.884, 232.243, 52697.122 21/06/16,17:43:32,16,11,1, 11.8,1,1, 12.320, 10627.875, 232.228, 52697.123 21/06/16,17:43:32,17,11,1, 11.8,1,1, 12.320, 10627.880, 232.234, 52697.125 21/06/16,17:43:32,18,11,1, 11.8,1,1, 12.320, 10627.909, 232.236, 52697.134 21/06/16,17:43:32,19,11,1, 11.8,1,1, 12.320, 10627.875, 232.230, 52697.113 21/06/16,17:43:33,00,11,1, 11.8,1,1, 12.322, 10627.872, 232.230, 52697.113 21/06/16,17:43:33,01,11,1, 11.8,1,1, 12.322, 10627.916, 232.246, 52697.164 21/06/16,17:43:33,02,11,1, 11.8,1,1, 12.322, 10627.876, 232.236, 52697.105 21/06/16,17:43:33,03,11,1, 11.8,1,1, 12.322, 10627.886, 232.241, 52697.139 21/06/16,17:43:33,04,11,1, 11.8,1,1, 12.322, 10627.892, 232.239, 52697.120 21/06/16,17:43:33,05,11,1, 11.8,1,1, 12.322, 10627.880, 232.249, 52697.127 21/06/16,17:43:33,06,11,1, 11.8,1,1, 12.322, 10627.904, 232.252, 52697.105 21/06/16,17:43:33,07,11,1, 11.8,1,1, 12.322, 10627.908, 232.229, 52697.102 21/06/16,17:43:33,08,11,1, 11.8,1,1, 12.322, 10627.898, 232.234, 52697.115 21/06/16,17:43:33,09,11,1, 11.8,1,1, 12.322, 10627.912, 232.239, 52697.128 21/06/16,17:43:33,10,11,1, 11.8,1,1, 12.322, 10627.908, 232.233, 52697.069 21/06/16,17:43:33,11,11,1, 11.8,1,1, 12.322, 10627.910, 232.206, 52697.089 21/06/16,17:43:33,12,11,1, 11.8,1,1, 12.322, 10627.914, 232.247, 52697.106 21/06/16,17:43:33,13,11,1, 11.8,1,1, 12.322, 10627.914, 232.229, 52697.107 21/06/16,17:43:33,14,11,1, 11.8,1,1, 12.322, 10627.900, 232.243, 52697.121 21/06/16,17:43:33,15,11,1, 11.8,1,1, 12.322, 10627.902, 232.241, 52697.121 21/06/16,17:43:33,16,11,1, 11.8,1,1, 12.322, 10627.944, 232.220, 52697.105 21/06/16,17:43:33,17,11,1, 11.8,1,1, 12.322, 10627.912, 232.253, 52697.092 21/06/16,17:43:33,18,11,1, 11.8,1,1, 12.322, 10627.933, 232.253, 52697.102 21/06/16,17:43:33,19,11,1, 11.8,1,1, 12.322, 10627.962, 232.230, 52697.118 21/06/16,17:43:34,00,11,1, 11.9,1,1, 12.321, 10627.955, 232.230, 52697.118 21/06/16,17:43:34,01,11,1, 11.9,1,1, 12.321, 10627.920, 232.233, 52697.099 21/06/16,17:43:34,02,11,1, 11.9,1,1, 12.321, 10627.940, 232.230, 52697.074 21/06/16,17:43:34,03,11,1, 11.9,1,1, 12.321, 10627.939, 232.232, 52697.097 21/06/16,17:43:34,04,11,1, 11.9,1,1, 12.321, 10627.942, 232.214, 52697.038 21/06/16,17:43:34,05,11,1, 11.9,1,1, 12.321, 10627.912, 232.242, 52697.151 21/06/16,17:43:34,06,11,1, 11.9,1,1, 12.321, 10627.927, 232.248, 52697.108 21/06/16,17:43:34,07,11,1, 11.9,1,1, 12.321, 10627.925, 232.228, 52697.064 21/06/16,17:43:34,08,11,1, 11.9,1,1, 12.321, 10627.949, 232.223, 52697.065 21/06/16,17:43:34,09,11,1, 11.9,1,1, 12.321, 10627.943, 232.232, 52697.104 21/06/16,17:43:34,10,11,1, 11.9,1,1, 12.321, 10627.938, 232.248, 52697.133 21/06/16,17:43:34,11,11,1, 11.9,1,1, 12.321, 10627.951, 232.235, 52697.127 21/06/16,17:43:34,12,11,1, 11.9,1,1, 12.321, 10627.945, 232.229, 52697.106 21/06/16,17:43:34,13,11,1, 11.9,1,1, 12.321, 10627.937, 232.250, 52697.103 21/06/16,17:43:34,14,11,1, 11.9,1,1, 12.321, 10627.934, 232.247, 52697.116 21/06/16,17:43:34,15,11,1, 11.9,1,1, 12.321, 10627.946, 232.235, 52697.060 21/06/16,17:43:34,16,11,1, 11.9,1,1, 12.321, 10627.937, 232.224, 52697.108 21/06/16,17:43:34,17,11,1, 11.9,1,1, 12.321, 10627.945, 232.249, 52697.106 21/06/16,17:43:34,18,11,1, 11.9,1,1, 12.321, 10627.953, 232.234, 52697.103 21/06/16,17:43:34,19,11,1, 11.9,1,1, 12.321, 10627.946, 232.244, 52697.100 21/06/16,17:43:35,00,11,1, 11.8,1,1, 12.321, 10627.939, 232.244, 52697.100 21/06/16,17:43:35,01,11,1, 11.8,1,1, 12.321, 10627.948, 232.238, 52697.086 21/06/16,17:43:35,02,11,1, 11.8,1,1, 12.321, 10627.939, 232.251, 52697.099 21/06/16,17:43:35,03,11,1, 11.8,1,1, 12.321, 10627.941, 232.239, 52697.106 21/06/16,17:43:35,04,11,1, 11.8,1,1, 12.321, 10627.958, 232.229, 52697.086 21/06/16,17:43:35,05,11,1, 11.8,1,1, 12.321, 10627.957, 232.224, 52697.148 21/06/16,17:43:35,06,11,1, 11.8,1,1, 12.321, 10627.962, 232.242, 52697.110 21/06/16,17:43:35,07,11,1, 11.8,1,1, 12.321, 10627.965, 232.208, 52697.145 21/06/16,17:43:35,08,11,1, 11.8,1,1, 12.321, 10627.961, 232.210, 52697.118 21/06/16,17:43:35,09,11,1, 11.8,1,1, 12.321, 10627.971, 232.214, 52697.113 21/06/16,17:43:35,10,11,1, 11.8,1,1, 12.321, 10627.973, 232.212, 52697.122 21/06/16,17:43:35,11,11,1, 11.8,1,1, 12.321, 10627.974, 232.246, 52697.118 21/06/16,17:43:35,12,11,1, 11.8,1,1, 12.321, 10627.995, 232.242, 52697.135 21/06/16,17:43:35,13,11,1, 11.8,1,1, 12.321, 10627.979, 232.256, 52697.121 21/06/16,17:43:35,14,11,1, 11.8,1,1, 12.321, 10627.989, 232.233, 52697.072 21/06/16,17:43:35,15,11,1, 11.8,1,1, 12.321, 10627.996, 232.238, 52697.090 21/06/16,17:43:35,16,11,1, 11.8,1,1, 12.321, 10627.959, 232.219, 52697.130 21/06/16,17:43:35,17,11,1, 11.8,1,1, 12.321, 10627.975, 232.226, 52697.090 21/06/16,17:43:35,18,11,1, 11.8,1,1, 12.321, 10627.991, 232.243, 52697.090 21/06/16,17:43:35,19,11,1, 11.8,1,1, 12.321, 10627.973, 232.222, 52697.103 21/06/16,17:43:36,00,11,1, 11.9,1,1, 12.319, 10627.972, 232.222, 52697.103 21/06/16,17:43:36,01,11,1, 11.9,1,1, 12.319, 10627.970, 232.220, 52697.088 21/06/16,17:43:36,02,11,1, 11.9,1,1, 12.319, 10628.000, 232.226, 52697.060 21/06/16,17:43:36,03,11,1, 11.9,1,1, 12.319, 10627.996, 232.220, 52697.063 21/06/16,17:43:36,04,11,1, 11.9,1,1, 12.319, 10628.006, 232.226, 52697.105 21/06/16,17:43:36,05,11,1, 11.9,1,1, 12.319, 10627.990, 232.203, 52697.097 21/06/16,17:43:36,06,11,1, 11.9,1,1, 12.319, 10627.995, 232.196, 52697.079 21/06/16,17:43:36,07,11,1, 11.9,1,1, 12.319, 10627.972, 232.191, 52697.099 21/06/16,17:43:36,08,11,1, 11.9,1,1, 12.319, 10628.017, 232.204, 52697.093 21/06/16,17:43:36,09,11,1, 11.9,1,1, 12.319, 10627.994, 232.181, 52697.091 21/06/16,17:43:36,10,11,1, 11.9,1,1, 12.319, 10628.001, 232.208, 52697.113 21/06/16,17:43:36,11,11,1, 11.9,1,1, 12.319, 10627.996, 232.192, 52697.095 21/06/16,17:43:36,12,11,1, 11.9,1,1, 12.319, 10628.031, 232.208, 52697.109 21/06/16,17:43:36,13,11,1, 11.9,1,1, 12.319, 10628.017, 232.211, 52697.072 21/06/16,17:43:36,14,11,1, 11.9,1,1, 12.319, 10628.007, 232.216, 52697.068 21/06/16,17:43:36,15,11,1, 11.9,1,1, 12.319, 10628.001, 232.238, 52697.101 21/06/16,17:43:36,16,11,1, 11.9,1,1, 12.319, 10627.999, 232.199, 52697.142 21/06/16,17:43:36,17,11,1, 11.9,1,1, 12.319, 10627.992, 232.223, 52697.107 21/06/16,17:43:36,18,11,1, 11.9,1,1, 12.319, 10628.030, 232.212, 52697.074 21/06/16,17:43:36,19,11,1, 11.9,1,1, 12.319, 10628.000, 232.214, 52697.123 21/06/16,17:43:37,00,11,1, 12.0,1,1, 12.324, 10627.997, 232.214, 52697.123 21/06/16,17:43:37,01,11,1, 12.0,1,1, 12.324, 10628.032, 232.196, 52697.074 21/06/16,17:43:37,02,11,1, 12.0,1,1, 12.324, 10628.010, 232.207, 52697.085 21/06/16,17:43:37,03,11,1, 12.0,1,1, 12.324, 10627.997, 232.170, 52697.101 21/06/16,17:43:37,04,11,1, 12.0,1,1, 12.324, 10628.023, 232.214, 52697.084 21/06/16,17:43:37,05,11,1, 12.0,1,1, 12.324, 10628.016, 232.208, 52697.119 21/06/16,17:43:37,06,11,1, 12.0,1,1, 12.324, 10628.051, 232.198, 52697.105 21/06/16,17:43:37,07,11,1, 12.0,1,1, 12.324, 10628.049, 232.198, 52697.113 21/06/16,17:43:37,08,11,1, 12.0,1,1, 12.324, 10628.071, 232.196, 52697.034 21/06/16,17:43:37,09,11,1, 12.0,1,1, 12.324, 10628.078, 232.170, 52696.833 21/06/16,17:43:37,10,11,1, 12.0,1,1, 12.324, 10628.006, 232.216, 52697.126 21/06/16,17:43:37,11,11,1, 12.0,1,1, 12.324, 10628.040, 232.211, 52697.127 21/06/16,17:43:37,12,11,1, 12.0,1,1, 12.324, 10628.084, 232.215, 52697.132 21/06/16,17:43:37,13,11,1, 12.0,1,1, 12.324, 10628.052, 232.195, 52697.123 21/06/16,17:43:37,14,11,1, 12.0,1,1, 12.324, 10628.041, 232.195, 52697.087 21/06/16,17:43:37,15,11,1, 12.0,1,1, 12.324, 10628.074, 232.184, 52697.102 21/06/16,17:43:37,16,11,1, 12.0,1,1, 12.324, 10628.047, 232.170, 52697.121 21/06/16,17:43:37,17,11,1, 12.0,1,1, 12.324, 10628.068, 232.194, 52697.104 21/06/16,17:43:37,18,11,1, 12.0,1,1, 12.324, 10628.045, 232.190, 52697.090 21/06/16,17:43:37,19,11,1, 12.0,1,1, 12.324, 10628.049, 232.165, 52697.091 21/06/16,17:43:38,00,10,1, 11.9,1,1, 12.322, 10628.047, 232.165, 52697.091 21/06/16,17:43:38,01,10,1, 11.9,1,1, 12.322, 10628.075, 232.208, 52697.147 21/06/16,17:43:38,02,10,1, 11.9,1,1, 12.322, 10628.057, 232.178, 52697.109 21/06/16,17:43:38,03,10,1, 11.9,1,1, 12.322, 10628.066, 232.189, 52697.155 21/06/16,17:43:38,04,10,1, 11.9,1,1, 12.322, 10628.070, 232.188, 52697.110 21/06/16,17:43:38,05,10,1, 11.9,1,1, 12.322, 10628.083, 232.189, 52697.099 21/06/16,17:43:38,06,10,1, 11.9,1,1, 12.322, 10628.084, 232.189, 52697.067 21/06/16,17:43:38,07,10,1, 11.9,1,1, 12.322, 10628.068, 232.174, 52697.065 21/06/16,17:43:38,08,10,1, 11.9,1,1, 12.322, 10628.074, 232.183, 52697.074 21/06/16,17:43:38,09,10,1, 11.9,1,1, 12.322, 10628.069, 232.213, 52697.071 21/06/16,17:43:38,10,10,1, 11.9,1,1, 12.322, 10628.071, 232.163, 52697.094 21/06/16,17:43:38,11,10,1, 11.9,1,1, 12.322, 10628.079, 232.182, 52697.062 21/06/16,17:43:38,12,10,1, 11.9,1,1, 12.322, 10628.071, 232.173, 52697.036 21/06/16,17:43:38,13,10,1, 11.9,1,1, 12.322, 10628.083, 232.157, 52697.060 21/06/16,17:43:38,14,10,1, 11.9,1,1, 12.322, 10628.089, 232.175, 52697.089 21/06/16,17:43:38,15,10,1, 11.9,1,1, 12.322, 10628.078, 232.186, 52697.099 21/06/16,17:43:38,16,10,1, 11.9,1,1, 12.322, 10628.043, 232.164, 52697.057 21/06/16,17:43:38,17,10,1, 11.9,1,1, 12.322, 10628.093, 232.184, 52697.072 21/06/16,17:43:38,18,10,1, 11.9,1,1, 12.322, 10628.072, 232.192, 52697.067 21/06/16,17:43:38,19,10,1, 11.9,1,1, 12.322, 10628.067, 232.163, 52697.138 21/06/16,17:43:39,00,11,1, 11.9,1,1, 12.323, 10628.064, 232.163, 52697.138 21/06/16,17:43:39,01,11,1, 11.9,1,1, 12.323, 10628.092, 232.156, 52697.081 21/06/16,17:43:39,02,11,1, 11.9,1,1, 12.323, 10628.078, 232.191, 52697.131 21/06/16,17:43:39,03,11,1, 11.9,1,1, 12.323, 10628.099, 232.155, 52697.089 21/06/16,17:43:39,04,11,1, 11.9,1,1, 12.323, 10628.105, 232.168, 52697.040 21/06/16,17:43:39,05,11,1, 11.9,1,1, 12.323, 10628.085, 232.173, 52697.073 21/06/16,17:43:39,06,11,1, 11.9,1,1, 12.323, 10628.084, 232.171, 52697.137 21/06/16,17:43:39,07,11,1, 11.9,1,1, 12.323, 10628.099, 232.173, 52697.118 21/06/16,17:43:39,08,11,1, 11.9,1,1, 12.323, 10628.087, 232.137, 52697.060 21/06/16,17:43:39,09,11,1, 11.9,1,1, 12.323, 10628.082, 232.166, 52697.030 21/06/16,17:43:39,10,11,1, 11.9,1,1, 12.323, 10628.082, 232.182, 52697.064 21/06/16,17:43:39,11,11,1, 11.9,1,1, 12.323, 10628.111, 232.175, 52697.086 21/06/16,17:43:39,12,11,1, 11.9,1,1, 12.323, 10628.086, 232.192, 52697.088 21/06/16,17:43:39,13,11,1, 11.9,1,1, 12.323, 10628.104, 232.199, 52697.048 21/06/16,17:43:39,14,11,1, 11.9,1,1, 12.323, 10628.142, 232.164, 52697.223 21/06/16,17:43:39,15,11,1, 11.9,1,1, 12.323, 10628.073, 232.182, 52697.018 21/06/16,17:43:39,16,11,1, 11.9,1,1, 12.323, 10628.075, 232.178, 52697.086 21/06/16,17:43:39,17,11,1, 11.9,1,1, 12.323, 10628.069, 232.157, 52697.115 21/06/16,17:43:39,18,11,1, 11.9,1,1, 12.323, 10628.089, 232.173, 52697.047 21/06/16,17:43:39,19,11,1, 11.9,1,1, 12.323, 10628.111, 232.175, 52697.062 21/06/16,17:43:40,00,11,1, 11.9,1,1, 12.323, 10628.105, 232.175, 52697.062 21/06/16,17:43:40,01,11,1, 11.9,1,1, 12.323, 10628.109, 232.152, 52697.075 21/06/16,17:43:40,02,11,1, 11.9,1,1, 12.323, 10628.102, 232.143, 52697.002 21/06/16,17:43:40,03,11,1, 11.9,1,1, 12.323, 10628.091, 232.170, 52697.038 21/06/16,17:43:40,04,11,1, 11.9,1,1, 12.323, 10628.117, 232.147, 52697.071 21/06/16,17:43:40,05,11,1, 11.9,1,1, 12.323, 10628.074, 232.158, 52697.063 21/06/16,17:43:40,06,11,1, 11.9,1,1, 12.323, 10628.095, 232.147, 52697.019 21/06/16,17:43:40,07,11,1, 11.9,1,1, 12.323, 10628.107, 232.162, 52697.033 21/06/16,17:43:40,08,11,1, 11.9,1,1, 12.323, 10628.116, 232.158, 52697.075 21/06/16,17:43:40,09,11,1, 11.9,1,1, 12.323, 10628.115, 232.135, 52697.056 21/06/16,17:43:40,10,11,1, 11.9,1,1, 12.323, 10628.109, 232.150, 52697.076 21/06/16,17:43:40,11,11,1, 11.9,1,1, 12.323, 10628.130, 232.142, 52697.083 21/06/16,17:43:40,12,11,1, 11.9,1,1, 12.323, 10628.106, 232.120, 52697.049 21/06/16,17:43:40,13,11,1, 11.9,1,1, 12.323, 10628.107, 232.125, 52697.043 21/06/16,17:43:40,14,11,1, 11.9,1,1, 12.323, 10628.150, 232.131, 52697.067 21/06/16,17:43:40,15,11,1, 11.9,1,1, 12.323, 10628.140, 232.156, 52697.026 21/06/16,17:43:40,16,11,1, 11.9,1,1, 12.323, 10628.107, 232.164, 52697.079 21/06/16,17:43:40,17,11,1, 11.9,1,1, 12.323, 10628.139, 232.142, 52697.041 21/06/16,17:43:40,18,11,1, 11.9,1,1, 12.323, 10628.131, 232.132, 52697.038 21/06/16,17:43:40,19,11,1, 11.9,1,1, 12.323, 10628.141, 232.149, 52697.034 21/06/16,17:43:41,00,11,1, 11.9,1,1, 12.321, 10628.139, 232.149, 52697.034 21/06/16,17:43:41,01,11,1, 11.9,1,1, 12.321, 10628.147, 232.164, 52697.065 21/06/16,17:43:41,02,11,1, 11.9,1,1, 12.321, 10628.123, 232.148, 52697.030 21/06/16,17:43:41,03,11,1, 11.9,1,1, 12.321, 10628.151, 232.153, 52697.053 21/06/16,17:43:41,04,11,1, 11.9,1,1, 12.321, 10628.143, 232.160, 52697.024 21/06/16,17:43:41,05,11,1, 11.9,1,1, 12.321, 10628.129, 232.130, 52697.017 21/06/16,17:43:41,06,11,1, 11.9,1,1, 12.321, 10628.141, 232.138, 52697.044 21/06/16,17:43:41,07,11,1, 11.9,1,1, 12.321, 10628.137, 232.137, 52696.985 21/06/16,17:43:41,08,11,1, 11.9,1,1, 12.321, 10628.075, 232.129, 52697.005 21/06/16,17:43:41,09,11,1, 11.9,1,1, 12.321, 10628.149, 232.107, 52697.068 21/06/16,17:43:41,10,11,1, 11.9,1,1, 12.321, 10628.137, 232.112, 52696.940 21/06/16,17:43:41,11,11,1, 11.9,1,1, 12.321, 10628.135, 232.120, 52696.986 21/06/16,17:43:41,12,11,1, 11.9,1,1, 12.321, 10628.126, 232.131, 52697.004 21/06/16,17:43:41,13,11,1, 11.9,1,1, 12.321, 10628.137, 232.128, 52697.056 21/06/16,17:43:41,14,11,1, 11.9,1,1, 12.321, 10628.132, 232.110, 52697.019 21/06/16,17:43:41,15,11,1, 11.9,1,1, 12.321, 10628.139, 232.113, 52697.026 21/06/16,17:43:41,16,11,1, 11.9,1,1, 12.321, 10628.130, 232.124, 52697.019 21/06/16,17:43:41,17,11,1, 11.9,1,1, 12.321, 10628.144, 232.112, 52697.015 21/06/16,17:43:41,18,11,1, 11.9,1,1, 12.321, 10628.137, 232.112, 52697.010 21/06/16,17:43:41,19,11,1, 11.9,1,1, 12.321, 10628.137, 232.103, 52697.049 21/06/16,17:43:42,00,10,1, 11.9,1,1, 12.323, 10628.130, 232.103, 52697.049 21/06/16,17:43:42,01,10,1, 11.9,1,1, 12.323, 10628.162, 232.127, 52697.045 21/06/16,17:43:42,02,10,1, 11.9,1,1, 12.323, 10628.147, 232.109, 52697.040 21/06/16,17:43:42,03,10,1, 11.9,1,1, 12.323, 10628.148, 232.114, 52697.022 21/06/16,17:43:42,04,10,1, 11.9,1,1, 12.323, 10628.137, 232.108, 52697.049 21/06/16,17:43:42,05,10,1, 11.9,1,1, 12.323, 10628.173, 232.133, 52697.028 21/06/16,17:43:42,06,10,1, 11.9,1,1, 12.323, 10628.182, 232.116, 52697.015 21/06/16,17:43:42,07,10,1, 11.9,1,1, 12.323, 10628.162, 232.104, 52696.945 21/06/16,17:43:42,08,10,1, 11.9,1,1, 12.323, 10628.186, 232.132, 52697.004 21/06/16,17:43:42,09,10,1, 11.9,1,1, 12.323, 10628.145, 232.103, 52696.777 21/06/16,17:43:42,10,10,1, 11.9,1,1, 12.323, 10628.150, 232.122, 52697.134 21/06/16,17:43:42,11,10,1, 11.9,1,1, 12.323, 10628.187, 232.108, 52697.033 21/06/16,17:43:42,12,10,1, 11.9,1,1, 12.323, 10628.189, 232.136, 52697.046 21/06/16,17:43:42,13,10,1, 11.9,1,1, 12.323, 10628.176, 232.120, 52697.020 21/06/16,17:43:42,14,10,1, 11.9,1,1, 12.323, 10628.182, 232.118, 52696.994 21/06/16,17:43:42,15,10,1, 11.9,1,1, 12.323, 10628.184, 232.098, 52697.016 21/06/16,17:43:42,16,10,1, 11.9,1,1, 12.323, 10628.188, 232.117, 52697.041 21/06/16,17:43:42,17,10,1, 11.9,1,1, 12.323, 10628.199, 232.129, 52696.991 21/06/16,17:43:42,18,10,1, 11.9,1,1, 12.323, 10628.170, 232.114, 52696.986 21/06/16,17:43:42,19,10,1, 11.9,1,1, 12.323, 10628.174, 232.143, 52696.996 21/06/16,17:43:43,00,10,1, 11.8,1,1, 12.320, 10628.172, 232.143, 52696.996 21/06/16,17:43:43,01,10,1, 11.8,1,1, 12.320, 10628.203, 232.125, 52697.024 21/06/16,17:43:43,02,10,1, 11.8,1,1, 12.320, 10628.187, 232.124, 52696.992 21/06/16,17:43:43,03,10,1, 11.8,1,1, 12.320, 10628.199, 232.126, 52696.986 21/06/16,17:43:43,04,10,1, 11.8,1,1, 12.320, 10628.216, 232.135, 52697.049 21/06/16,17:43:43,05,10,1, 11.8,1,1, 12.320, 10628.204, 232.145, 52697.013 21/06/16,17:43:43,06,10,1, 11.8,1,1, 12.320, 10628.192, 232.146, 52697.006 21/06/16,17:43:43,07,10,1, 11.8,1,1, 12.320, 10628.203, 232.136, 52697.020 21/06/16,17:43:43,08,10,1, 11.8,1,1, 12.320, 10628.182, 232.141, 52696.980 21/06/16,17:43:43,09,10,1, 11.8,1,1, 12.320, 10628.209, 232.143, 52697.044 21/06/16,17:43:43,10,10,1, 11.8,1,1, 12.320, 10628.208, 232.124, 52697.014 21/06/16,17:43:43,11,10,1, 11.8,1,1, 12.320, 10628.204, 232.137, 52697.026 21/06/16,17:43:43,12,10,1, 11.8,1,1, 12.320, 10628.200, 232.131, 52697.018 21/06/16,17:43:43,13,10,1, 11.8,1,1, 12.320, 10628.206, 232.145, 52697.024 21/06/16,17:43:43,14,10,1, 11.8,1,1, 12.320, 10628.176, 232.130, 52696.961 21/06/16,17:43:43,15,10,1, 11.8,1,1, 12.320, 10628.178, 232.118, 52697.023 21/06/16,17:43:43,16,10,1, 11.8,1,1, 12.320, 10628.182, 232.135, 52696.991 21/06/16,17:43:43,17,10,1, 11.8,1,1, 12.320, 10628.195, 232.153, 52696.996 21/06/16,17:43:43,18,10,1, 11.8,1,1, 12.320, 10628.216, 232.149, 52697.031 21/06/16,17:43:43,19,10,1, 11.8,1,1, 12.320, 10628.205, 232.109, 52696.984 21/06/16,17:43:44,00,11,1, 11.9,1,1, 12.319, 10628.197, 232.109, 52696.984 21/06/16,17:43:44,01,11,1, 11.9,1,1, 12.319, 10628.197, 232.152, 52696.997 21/06/16,17:43:44,02,11,1, 11.9,1,1, 12.319, 10628.209, 232.150, 52697.010 21/06/16,17:43:44,03,11,1, 11.9,1,1, 12.319, 10628.214, 232.131, 52697.008 21/06/16,17:43:44,04,11,1, 11.9,1,1, 12.319, 10628.209, 232.128, 52697.038 21/06/16,17:43:44,05,11,1, 11.9,1,1, 12.319, 10628.216, 232.153, 52697.105 21/06/16,17:43:44,06,11,1, 11.9,1,1, 12.319, 10628.230, 232.137, 52697.038 21/06/16,17:43:44,07,11,1, 11.9,1,1, 12.319, 10628.175, 232.159, 52697.035 21/06/16,17:43:44,08,11,1, 11.9,1,1, 12.319, 10628.212, 232.134, 52697.049 21/06/16,17:43:44,09,11,1, 11.9,1,1, 12.319, 10628.214, 232.117, 52697.049 21/06/16,17:43:44,10,11,1, 11.9,1,1, 12.319, 10628.222, 232.145, 52696.973 21/06/16,17:43:44,11,11,1, 11.9,1,1, 12.319, 10628.223, 232.114, 52697.000 21/06/16,17:43:44,12,11,1, 11.9,1,1, 12.319, 10628.208, 232.107, 52696.993 21/06/16,17:43:44,13,11,1, 11.9,1,1, 12.319, 10628.230, 232.117, 52697.022 21/06/16,17:43:44,14,11,1, 11.9,1,1, 12.319, 10628.239, 232.127, 52697.011 21/06/16,17:43:44,15,11,1, 11.9,1,1, 12.319, 10628.258, 232.122, 52696.999 21/06/16,17:43:44,16,11,1, 11.9,1,1, 12.319, 10628.215, 232.114, 52696.957 21/06/16,17:43:44,17,11,1, 11.9,1,1, 12.319, 10628.238, 232.117, 52696.986 21/06/16,17:43:44,18,11,1, 11.9,1,1, 12.319, 10628.223, 232.131, 52697.030 21/06/16,17:43:44,19,11,1, 11.9,1,1, 12.319, 10628.221, 232.136, 52697.037 21/06/16,17:43:45,00,11,1, 11.9,1,1, 12.323, 10628.214, 232.136, 52697.037 21/06/16,17:43:45,01,11,1, 11.9,1,1, 12.323, 10628.231, 232.122, 52697.005 21/06/16,17:43:45,02,11,1, 11.9,1,1, 12.323, 10628.244, 232.131, 52696.997 21/06/16,17:43:45,03,11,1, 11.9,1,1, 12.323, 10628.271, 232.123, 52696.986 21/06/16,17:43:45,04,11,1, 11.9,1,1, 12.323, 10628.249, 232.115, 52697.003 21/06/16,17:43:45,05,11,1, 11.9,1,1, 12.323, 10628.236, 232.121, 52697.012 21/06/16,17:43:45,06,11,1, 11.9,1,1, 12.323, 10628.258, 232.134, 52697.012 21/06/16,17:43:45,07,11,1, 11.9,1,1, 12.323, 10628.229, 232.114, 52696.993 21/06/16,17:43:45,08,11,1, 11.9,1,1, 12.323, 10628.253, 232.133, 52697.021 21/06/16,17:43:45,09,11,1, 11.9,1,1, 12.323, 10628.262, 232.136, 52697.000 21/06/16,17:43:45,10,11,1, 11.9,1,1, 12.323, 10628.262, 232.104, 52697.012 21/06/16,17:43:45,11,11,1, 11.9,1,1, 12.323, 10628.237, 232.124, 52697.013 21/06/16,17:43:45,12,11,1, 11.9,1,1, 12.323, 10628.266, 232.109, 52697.000 21/06/16,17:43:45,13,11,1, 11.9,1,1, 12.323, 10628.282, 232.128, 52696.996 21/06/16,17:43:45,14,11,1, 11.9,1,1, 12.323, 10628.275, 232.075, 52696.975 21/06/16,17:43:45,15,11,1, 11.9,1,1, 12.323, 10628.276, 232.122, 52696.958 21/06/16,17:43:45,16,11,1, 11.9,1,1, 12.323, 10628.288, 232.103, 52697.031 21/06/16,17:43:45,17,11,1, 11.9,1,1, 12.323, 10628.266, 232.092, 52696.979 21/06/16,17:43:45,18,11,1, 11.9,1,1, 12.323, 10628.281, 232.123, 52696.989 21/06/16,17:43:45,19,11,1, 11.9,1,1, 12.323, 10628.281, 232.107, 52697.006 21/06/16,17:43:46,00,11,1, 11.8,1,1, 12.321, 10628.281, 232.107, 52697.006 21/06/16,17:43:46,01,11,1, 11.8,1,1, 12.321, 10628.304, 232.104, 52697.015 21/06/16,17:43:46,02,11,1, 11.8,1,1, 12.321, 10628.285, 232.100, 52696.934 21/06/16,17:43:46,03,11,1, 11.8,1,1, 12.321, 10628.272, 232.098, 52697.021 21/06/16,17:43:46,04,11,1, 11.8,1,1, 12.321, 10628.262, 232.092, 52696.999 21/06/16,17:43:46,05,11,1, 11.8,1,1, 12.321, 10628.281, 232.089, 52696.963 21/06/16,17:43:46,06,11,1, 11.8,1,1, 12.321, 10628.278, 232.088, 52696.999 21/06/16,17:43:46,07,11,1, 11.8,1,1, 12.321, 10628.280, 232.101, 52697.006 21/06/16,17:43:46,08,11,1, 11.8,1,1, 12.321, 10628.280, 232.100, 52697.002 21/06/16,17:43:46,09,11,1, 11.8,1,1, 12.321, 10628.276, 232.080, 52696.980 21/06/16,17:43:46,10,11,1, 11.8,1,1, 12.321, 10628.265, 232.089, 52697.009 21/06/16,17:43:46,11,11,1, 11.8,1,1, 12.321, 10628.298, 232.094, 52696.993 21/06/16,17:43:46,12,11,1, 11.8,1,1, 12.321, 10628.305, 232.088, 52696.986 21/06/16,17:43:46,13,11,1, 11.8,1,1, 12.321, 10628.314, 232.112, 52696.990 21/06/16,17:43:46,14,11,1, 11.8,1,1, 12.321, 10628.294, 232.071, 52696.995 21/06/16,17:43:46,15,11,1, 11.8,1,1, 12.321, 10628.318, 232.098, 52696.996 21/06/16,17:43:46,16,11,1, 11.8,1,1, 12.321, 10628.314, 232.078, 52696.966 21/06/16,17:43:46,17,11,1, 11.8,1,1, 12.321, 10628.337, 232.072, 52697.023 21/06/16,17:43:46,18,11,1, 11.8,1,1, 12.321, 10628.326, 232.080, 52697.030 21/06/16,17:43:46,19,11,1, 11.8,1,1, 12.321, 10628.308, 232.083, 52696.982 21/06/16,17:43:47,00,11,1, 11.9,1,1, 12.322, 10628.306, 232.083, 52696.982 21/06/16,17:43:47,01,11,1, 11.9,1,1, 12.322, 10628.344, 232.083, 52697.048 21/06/16,17:43:47,02,11,1, 11.9,1,1, 12.322, 10628.309, 232.079, 52697.136 21/06/16,17:43:47,03,11,1, 11.9,1,1, 12.322, 10628.359, 232.062, 52696.964 21/06/16,17:43:47,04,11,1, 11.9,1,1, 12.322, 10628.346, 232.094, 52696.947 21/06/16,17:43:47,05,11,1, 11.9,1,1, 12.322, 10628.354, 232.098, 52696.981 21/06/16,17:43:47,06,11,1, 11.9,1,1, 12.322, 10628.321, 232.076, 52696.996 21/06/16,17:43:47,07,11,1, 11.9,1,1, 12.322, 10628.320, 232.081, 52696.973 21/06/16,17:43:47,08,11,1, 11.9,1,1, 12.322, 10628.309, 232.096, 52697.013 21/06/16,17:43:47,09,11,1, 11.9,1,1, 12.322, 10628.339, 232.086, 52696.981 21/06/16,17:43:47,10,11,1, 11.9,1,1, 12.322, 10628.328, 232.087, 52697.009 21/06/16,17:43:47,11,11,1, 11.9,1,1, 12.322, 10628.327, 232.084, 52697.007 21/06/16,17:43:47,12,11,1, 11.9,1,1, 12.322, 10628.338, 232.062, 52696.987 21/06/16,17:43:47,13,11,1, 11.9,1,1, 12.322, 10628.363, 232.085, 52696.968 21/06/16,17:43:47,14,11,1, 11.9,1,1, 12.322, 10628.381, 232.059, 52696.958 21/06/16,17:43:47,15,11,1, 11.9,1,1, 12.322, 10628.324, 232.061, 52696.986 21/06/16,17:43:47,16,11,1, 11.9,1,1, 12.322, 10628.360, 232.063, 52697.011 21/06/16,17:43:47,17,11,1, 11.9,1,1, 12.322, 10628.351, 232.060, 52697.036 21/06/16,17:43:47,18,11,1, 11.9,1,1, 12.322, 10628.344, 232.075, 52697.017 21/06/16,17:43:47,19,11,1, 11.9,1,1, 12.322, 10628.365, 232.093, 52696.999 21/06/16,17:43:48,00,10,1, 11.8,1,1, 12.320, 10628.364, 232.093, 52696.999 21/06/16,17:43:48,01,10,1, 11.8,1,1, 12.320, 10628.367, 232.080, 52697.036 21/06/16,17:43:48,02,10,1, 11.8,1,1, 12.320, 10628.349, 232.086, 52696.994 21/06/16,17:43:48,03,10,1, 11.8,1,1, 12.320, 10628.348, 232.066, 52696.996 21/06/16,17:43:48,04,10,1, 11.8,1,1, 12.320, 10628.352, 232.064, 52697.040 21/06/16,17:43:48,05,10,1, 11.8,1,1, 12.320, 10628.369, 232.095, 52696.988 21/06/16,17:43:48,06,10,1, 11.8,1,1, 12.320, 10628.377, 232.063, 52696.997 21/06/16,17:43:48,07,10,1, 11.8,1,1, 12.320, 10628.401, 232.068, 52696.989 21/06/16,17:43:48,08,10,1, 11.8,1,1, 12.320, 10628.355, 232.060, 52697.005 21/06/16,17:43:48,09,10,1, 11.8,1,1, 12.320, 10628.368, 232.048, 52697.021 21/06/16,17:43:48,10,10,1, 11.8,1,1, 12.320, 10628.378, 232.047, 52696.991 21/06/16,17:43:48,11,10,1, 11.8,1,1, 12.320, 10628.377, 232.043, 52696.964 21/06/16,17:43:48,12,10,1, 11.8,1,1, 12.320, 10628.388, 232.046, 52696.979 21/06/16,17:43:48,13,10,1, 11.8,1,1, 12.320, 10628.361, 232.036, 52696.966 21/06/16,17:43:48,14,10,1, 11.8,1,1, 12.320, 10628.374, 232.039, 52696.989 21/06/16,17:43:48,15,10,1, 11.8,1,1, 12.320, 10628.379, 232.073, 52697.025 21/06/16,17:43:48,16,10,1, 11.8,1,1, 12.320, 10628.401, 232.032, 52696.940 21/06/16,17:43:48,17,10,1, 11.8,1,1, 12.320, 10628.381, 232.073, 52696.965 21/06/16,17:43:48,18,10,1, 11.8,1,1, 12.320, 10628.402, 232.076, 52696.987 21/06/16,17:43:48,19,10,1, 11.8,1,1, 12.320, 10628.395, 232.056, 52696.978 21/06/16,17:43:49,00,10,1, 11.8,1,1, 12.318, 10628.389, 232.056, 52696.978 21/06/16,17:43:49,01,10,1, 11.8,1,1, 12.318, 10628.382, 232.059, 52697.007 21/06/16,17:43:49,02,10,1, 11.8,1,1, 12.318, 10628.397, 232.082, 52696.988 21/06/16,17:43:49,03,10,1, 11.8,1,1, 12.318, 10628.391, 232.039, 52696.950 21/06/16,17:43:49,04,10,1, 11.8,1,1, 12.318, 10628.400, 232.057, 52696.959 21/06/16,17:43:49,05,10,1, 11.8,1,1, 12.318, 10628.407, 232.064, 52696.995 21/06/16,17:43:49,06,10,1, 11.8,1,1, 12.318, 10628.382, 232.063, 52696.979 21/06/16,17:43:49,07,10,1, 11.8,1,1, 12.318, 10628.408, 232.042, 52696.983 21/06/16,17:43:49,08,10,1, 11.8,1,1, 12.318, 10628.402, 232.066, 52696.980 21/06/16,17:43:49,09,10,1, 11.8,1,1, 12.318, 10628.420, 232.055, 52696.980 21/06/16,17:43:49,10,10,1, 11.8,1,1, 12.318, 10628.404, 232.047, 52696.978 21/06/16,17:43:49,11,10,1, 11.8,1,1, 12.318, 10628.412, 232.040, 52696.971 21/06/16,17:43:49,12,10,1, 11.8,1,1, 12.318, 10628.425, 232.054, 52696.960 21/06/16,17:43:49,13,10,1, 11.8,1,1, 12.318, 10628.422, 232.041, 52696.961 21/06/16,17:43:49,14,10,1, 11.8,1,1, 12.318, 10628.404, 232.040, 52696.985 21/06/16,17:43:49,15,10,1, 11.8,1,1, 12.318, 10628.425, 232.010, 52696.969 21/06/16,17:43:49,16,10,1, 11.8,1,1, 12.318, 10628.432, 232.021, 52696.973 21/06/16,17:43:49,17,10,1, 11.8,1,1, 12.318, 10628.423, 232.022, 52696.982 21/06/16,17:43:49,18,10,1, 11.8,1,1, 12.318, 10628.427, 232.036, 52696.962 21/06/16,17:43:49,19,10,1, 11.8,1,1, 12.318, 10628.429, 232.017, 52696.985 21/06/16,17:43:50,00,10,1, 11.9,1,1, 12.320, 10628.422, 232.017, 52696.985 21/06/16,17:43:50,01,10,1, 11.9,1,1, 12.320, 10628.422, 232.041, 52696.982 21/06/16,17:43:50,02,10,1, 11.9,1,1, 12.320, 10628.419, 232.010, 52696.978 21/06/16,17:43:50,03,10,1, 11.9,1,1, 12.320, 10628.417, 232.022, 52696.943 21/06/16,17:43:50,04,10,1, 11.9,1,1, 12.320, 10628.423, 232.028, 52696.961 21/06/16,17:43:50,05,10,1, 11.9,1,1, 12.320, 10628.445, 232.035, 52696.985 21/06/16,17:43:50,06,10,1, 11.9,1,1, 12.320, 10628.386, 232.048, 52696.927 21/06/16,17:43:50,07,10,1, 11.9,1,1, 12.320, 10628.473, 232.022, 52696.931 21/06/16,17:43:50,08,10,1, 11.9,1,1, 12.320, 10628.431, 232.034, 52696.920 21/06/16,17:43:50,09,10,1, 11.9,1,1, 12.320, 10628.417, 232.060, 52696.957 21/06/16,17:43:50,10,10,1, 11.9,1,1, 12.320, 10628.420, 232.027, 52696.984 21/06/16,17:43:50,11,10,1, 11.9,1,1, 12.320, 10628.446, 232.037, 52697.006 21/06/16,17:43:50,12,10,1, 11.9,1,1, 12.320, 10628.419, 232.017, 52696.976 21/06/16,17:43:50,13,10,1, 11.9,1,1, 12.320, 10628.425, 232.001, 52696.966 21/06/16,17:43:50,14,10,1, 11.9,1,1, 12.320, 10628.449, 232.019, 52696.955 21/06/16,17:43:50,15,10,1, 11.9,1,1, 12.320, 10628.453, 232.007, 52696.981 21/06/16,17:43:50,16,10,1, 11.9,1,1, 12.320, 10628.450, 232.000, 52696.977 21/06/16,17:43:50,17,10,1, 11.9,1,1, 12.320, 10628.423, 232.000, 52696.938 21/06/16,17:43:50,18,10,1, 11.9,1,1, 12.320, 10628.451, 232.034, 52696.935 21/06/16,17:43:50,19,10,1, 11.9,1,1, 12.320, 10628.448, 231.993, 52696.954 21/06/16,17:43:51,00,10,1, 11.9,1,1, 12.321, 10628.448, 231.993, 52696.954 21/06/16,17:43:51,01,10,1, 11.9,1,1, 12.321, 10628.437, 231.997, 52696.959 21/06/16,17:43:51,02,10,1, 11.9,1,1, 12.321, 10628.429, 232.003, 52696.946 21/06/16,17:43:51,03,10,1, 11.9,1,1, 12.321, 10628.445, 232.020, 52696.985 21/06/16,17:43:51,04,10,1, 11.9,1,1, 12.321, 10628.464, 232.025, 52696.945 21/06/16,17:43:51,05,10,1, 11.9,1,1, 12.321, 10628.448, 231.987, 52696.942 21/06/16,17:43:51,06,10,1, 11.9,1,1, 12.321, 10628.442, 231.993, 52696.906 21/06/16,17:43:51,07,10,1, 11.9,1,1, 12.321, 10628.442, 232.005, 52696.930 21/06/16,17:43:51,08,10,1, 11.9,1,1, 12.321, 10628.432, 232.000, 52696.949 21/06/16,17:43:51,09,10,1, 11.9,1,1, 12.321, 10628.463, 231.985, 52696.946 21/06/16,17:43:51,10,10,1, 11.9,1,1, 12.321, 10628.442, 231.999, 52696.927 21/06/16,17:43:51,11,10,1, 11.9,1,1, 12.321, 10628.444, 231.994, 52696.963 21/06/16,17:43:51,12,10,1, 11.9,1,1, 12.321, 10628.441, 232.005, 52696.963 21/06/16,17:43:51,13,10,1, 11.9,1,1, 12.321, 10628.433, 232.012, 52696.920 21/06/16,17:43:51,14,10,1, 11.9,1,1, 12.321, 10628.436, 231.998, 52696.881 21/06/16,17:43:51,15,10,1, 11.9,1,1, 12.321, 10628.442, 232.001, 52696.942 21/06/16,17:43:51,16,10,1, 11.9,1,1, 12.321, 10628.456, 232.013, 52696.927 21/06/16,17:43:51,17,10,1, 11.9,1,1, 12.321, 10628.448, 231.988, 52696.949 21/06/16,17:43:51,18,10,1, 11.9,1,1, 12.321, 10628.480, 231.968, 52696.891 21/06/16,17:43:51,19,10,1, 11.9,1,1, 12.321, 10628.473, 231.994, 52696.924 21/06/16,17:43:52,00,10,1, 11.8,1,1, 12.322, 10628.473, 231.994, 52696.924 21/06/16,17:43:52,01,10,1, 11.8,1,1, 12.322, 10628.478, 232.000, 52696.931 21/06/16,17:43:52,02,10,1, 11.8,1,1, 12.322, 10628.480, 231.988, 52696.957 21/06/16,17:43:52,03,10,1, 11.8,1,1, 12.322, 10628.496, 232.005, 52696.907 21/06/16,17:43:52,04,10,1, 11.8,1,1, 12.322, 10628.480, 232.014, 52696.936 21/06/16,17:43:52,05,10,1, 11.8,1,1, 12.322, 10628.491, 231.971, 52696.944 21/06/16,17:43:52,06,10,1, 11.8,1,1, 12.322, 10628.469, 232.000, 52696.964 21/06/16,17:43:52,07,10,1, 11.8,1,1, 12.322, 10628.468, 231.962, 52696.949 21/06/16,17:43:52,08,10,1, 11.8,1,1, 12.322, 10628.480, 231.977, 52696.930 21/06/16,17:43:52,09,10,1, 11.8,1,1, 12.322, 10628.484, 231.999, 52696.920 21/06/16,17:43:52,10,10,1, 11.8,1,1, 12.322, 10628.485, 231.995, 52696.920 21/06/16,17:43:52,11,10,1, 11.8,1,1, 12.322, 10628.474, 231.980, 52696.965 21/06/16,17:43:52,12,10,1, 11.8,1,1, 12.322, 10628.466, 231.979, 52696.929 21/06/16,17:43:52,13,10,1, 11.8,1,1, 12.322, 10628.481, 231.989, 52696.945 21/06/16,17:43:52,14,10,1, 11.8,1,1, 12.322, 10628.486, 232.001, 52696.963 21/06/16,17:43:52,15,10,1, 11.8,1,1, 12.322, 10628.473, 231.984, 52696.971 21/06/16,17:43:52,16,10,1, 11.8,1,1, 12.322, 10628.492, 231.986, 52696.955 21/06/16,17:43:52,17,10,1, 11.8,1,1, 12.322, 10628.493, 231.967, 52696.946 21/06/16,17:43:52,18,10,1, 11.8,1,1, 12.322, 10628.473, 231.992, 52696.993 21/06/16,17:43:52,19,10,1, 11.8,1,1, 12.322, 10628.477, 231.925, 52696.957 21/06/16,17:43:53,00,10,1, 11.8,1,1, 12.323, 10628.473, 231.925, 52696.957 21/06/16,17:43:53,01,10,1, 11.8,1,1, 12.323, 10628.489, 231.971, 52696.993 21/06/16,17:43:53,02,10,1, 11.8,1,1, 12.323, 10628.474, 231.985, 52696.930 21/06/16,17:43:53,03,10,1, 11.8,1,1, 12.323, 10628.494, 231.980, 52696.950 21/06/16,17:43:53,04,10,1, 11.8,1,1, 12.323, 10628.473, 231.984, 52696.943 21/06/16,17:43:53,05,10,1, 11.8,1,1, 12.323, 10628.481, 231.977, 52696.977 21/06/16,17:43:53,06,10,1, 11.8,1,1, 12.323, 10628.489, 231.962, 52696.929 21/06/16,17:43:53,07,10,1, 11.8,1,1, 12.323, 10628.485, 231.973, 52696.992 21/06/16,17:43:53,08,10,1, 11.8,1,1, 12.323, 10628.501, 231.981, 52696.976 21/06/16,17:43:53,09,10,1, 11.8,1,1, 12.323, 10628.517, 231.952, 52696.954 21/06/16,17:43:53,10,10,1, 11.8,1,1, 12.323, 10628.505, 231.958, 52696.950 21/06/16,17:43:53,11,10,1, 11.8,1,1, 12.323, 10628.457, 231.952, 52696.925 21/06/16,17:43:53,12,10,1, 11.8,1,1, 12.323, 10628.501, 231.973, 52696.958 21/06/16,17:43:53,13,10,1, 11.8,1,1, 12.323, 10628.514, 231.968, 52696.957 21/06/16,17:43:53,14,10,1, 11.8,1,1, 12.323, 10628.500, 231.946, 52696.920 21/06/16,17:43:53,15,10,1, 11.8,1,1, 12.323, 10628.477, 231.942, 52696.902 21/06/16,17:43:53,16,10,1, 11.8,1,1, 12.323, 10628.477, 231.946, 52696.952 21/06/16,17:43:53,17,10,1, 11.8,1,1, 12.323, 10628.496, 231.944, 52696.970 21/06/16,17:43:53,18,10,1, 11.8,1,1, 12.323, 10628.488, 231.942, 52696.912 21/06/16,17:43:53,19,10,1, 11.8,1,1, 12.323, 10628.504, 231.937, 52696.925 21/06/16,17:43:54,00,10,1, 11.8,1,1, 12.323, 10628.498, 231.937, 52696.925 21/06/16,17:43:54,01,10,1, 11.8,1,1, 12.323, 10628.512, 231.974, 52696.983 21/06/16,17:43:54,02,10,1, 11.8,1,1, 12.323, 10628.514, 231.927, 52696.940 21/06/16,17:43:54,03,10,1, 11.8,1,1, 12.323, 10628.503, 231.950, 52696.962 21/06/16,17:43:54,04,10,1, 11.8,1,1, 12.323, 10628.496, 231.935, 52696.913 21/06/16,17:43:54,05,10,1, 11.8,1,1, 12.323, 10628.529, 231.935, 52696.946 21/06/16,17:43:54,06,10,1, 11.8,1,1, 12.323, 10628.519, 231.920, 52696.939 21/06/16,17:43:54,07,10,1, 11.8,1,1, 12.323, 10628.520, 231.949, 52696.925 21/06/16,17:43:54,08,10,1, 11.8,1,1, 12.323, 10628.502, 231.934, 52696.893 21/06/16,17:43:54,09,10,1, 11.8,1,1, 12.323, 10628.514, 231.947, 52696.931 21/06/16,17:43:54,10,10,1, 11.8,1,1, 12.323, 10628.532, 231.932, 52696.919 21/06/16,17:43:54,11,10,1, 11.8,1,1, 12.323, 10628.525, 231.920, 52696.910 21/06/16,17:43:54,12,10,1, 11.8,1,1, 12.323, 10628.504, 231.925, 52696.948 21/06/16,17:43:54,13,10,1, 11.8,1,1, 12.323, 10628.501, 231.929, 52696.949 21/06/16,17:43:54,14,10,1, 11.8,1,1, 12.323, 10628.527, 231.948, 52696.936 21/06/16,17:43:54,15,10,1, 11.8,1,1, 12.323, 10628.506, 231.951, 52696.945 21/06/16,17:43:54,16,10,1, 11.8,1,1, 12.323, 10628.508, 231.924, 52696.945 21/06/16,17:43:54,17,10,1, 11.8,1,1, 12.323, 10628.525, 231.933, 52696.950 21/06/16,17:43:54,18,10,1, 11.8,1,1, 12.323, 10628.527, 231.942, 52696.933 21/06/16,17:43:54,19,10,1, 11.8,1,1, 12.323, 10628.532, 231.931, 52696.927 21/06/16,17:43:55,00,10,1, 11.9,1,1, 12.323, 10628.531, 231.931, 52696.927 21/06/16,17:43:55,01,10,1, 11.9,1,1, 12.323, 10628.514, 231.943, 52696.908 21/06/16,17:43:55,02,10,1, 11.9,1,1, 12.323, 10628.510, 231.943, 52696.967 21/06/16,17:43:55,03,10,1, 11.9,1,1, 12.323, 10628.519, 231.935, 52696.974 21/06/16,17:43:55,04,10,1, 11.9,1,1, 12.323, 10628.537, 231.933, 52696.932 21/06/16,17:43:55,05,10,1, 11.9,1,1, 12.323, 10628.527, 231.940, 52696.917 21/06/16,17:43:55,06,10,1, 11.9,1,1, 12.323, 10628.526, 231.943, 52696.965 21/06/16,17:43:55,07,10,1, 11.9,1,1, 12.323, 10628.526, 231.936, 52696.933 21/06/16,17:43:55,08,10,1, 11.9,1,1, 12.323, 10628.521, 231.918, 52696.914 21/06/16,17:43:55,09,10,1, 11.9,1,1, 12.323, 10628.527, 231.946, 52696.946 21/06/16,17:43:55,10,10,1, 11.9,1,1, 12.323, 10628.527, 231.938, 52696.942 21/06/16,17:43:55,11,10,1, 11.9,1,1, 12.323, 10628.515, 231.936, 52696.918 21/06/16,17:43:55,12,10,1, 11.9,1,1, 12.323, 10628.534, 231.914, 52696.908 21/06/16,17:43:55,13,10,1, 11.9,1,1, 12.323, 10628.526, 231.910, 52696.931 21/06/16,17:43:55,14,10,1, 11.9,1,1, 12.323, 10628.511, 231.915, 52696.918 21/06/16,17:43:55,15,10,1, 11.9,1,1, 12.323, 10628.538, 231.949, 52696.956 21/06/16,17:43:55,16,10,1, 11.9,1,1, 12.323, 10628.527, 231.926, 52696.936 21/06/16,17:43:55,17,10,1, 11.9,1,1, 12.323, 10628.522, 231.930, 52696.913 21/06/16,17:43:55,18,10,1, 11.9,1,1, 12.323, 10628.541, 231.913, 52696.892 21/06/16,17:43:55,19,10,1, 11.9,1,1, 12.323, 10628.549, 231.925, 52696.895 21/06/16,17:43:56,00,11,1, 11.9,1,1, 12.321, 10628.548, 231.925, 52696.895 21/06/16,17:43:56,01,11,1, 11.9,1,1, 12.321, 10628.536, 231.926, 52696.940 21/06/16,17:43:56,02,11,1, 11.9,1,1, 12.321, 10628.530, 231.923, 52696.901 21/06/16,17:43:56,03,11,1, 11.9,1,1, 12.321, 10628.527, 231.942, 52696.930 21/06/16,17:43:56,04,11,1, 11.9,1,1, 12.321, 10628.527, 231.927, 52696.920 21/06/16,17:43:56,05,11,1, 11.9,1,1, 12.321, 10628.533, 231.901, 52696.951 21/06/16,17:43:56,06,11,1, 11.9,1,1, 12.321, 10628.518, 231.943, 52696.913 21/06/16,17:43:56,07,11,1, 11.9,1,1, 12.321, 10628.548, 231.943, 52696.914 21/06/16,17:43:56,08,11,1, 11.9,1,1, 12.321, 10628.533, 231.934, 52696.882 21/06/16,17:43:56,09,11,1, 11.9,1,1, 12.321, 10628.519, 231.952, 52696.894 21/06/16,17:43:56,10,11,1, 11.9,1,1, 12.321, 10628.531, 231.955, 52696.951 21/06/16,17:43:56,11,11,1, 11.9,1,1, 12.321, 10628.531, 231.930, 52696.920 21/06/16,17:43:56,12,11,1, 11.9,1,1, 12.321, 10628.516, 231.912, 52696.898 21/06/16,17:43:56,13,11,1, 11.9,1,1, 12.321, 10628.524, 231.947, 52696.940 21/06/16,17:43:56,14,11,1, 11.9,1,1, 12.321, 10628.535, 231.941, 52696.920 21/06/16,17:43:56,15,11,1, 11.9,1,1, 12.321, 10628.525, 231.935, 52696.937 21/06/16,17:43:56,16,11,1, 11.9,1,1, 12.321, 10628.544, 231.922, 52696.881 21/06/16,17:43:56,17,11,1, 11.9,1,1, 12.321, 10628.525, 231.949, 52696.937 21/06/16,17:43:56,18,11,1, 11.9,1,1, 12.321, 10628.562, 231.915, 52696.923 21/06/16,17:43:56,19,11,1, 11.9,1,1, 12.321, 10628.551, 231.940, 52696.904 21/06/16,17:43:57,00,11,1, 11.9,1,1, 12.323, 10628.548, 231.940, 52696.904 21/06/16,17:43:57,01,11,1, 11.9,1,1, 12.323, 10628.503, 231.930, 52696.892 21/06/16,17:43:57,02,11,1, 11.9,1,1, 12.323, 10628.552, 231.925, 52696.892 21/06/16,17:43:57,03,11,1, 11.9,1,1, 12.323, 10628.542, 231.939, 52696.929 21/06/16,17:43:57,04,11,1, 11.9,1,1, 12.323, 10628.535, 231.928, 52696.937 21/06/16,17:43:57,05,11,1, 11.9,1,1, 12.323, 10628.515, 231.932, 52696.927 21/06/16,17:43:57,06,11,1, 11.9,1,1, 12.323, 10628.529, 231.941, 52696.916 21/06/16,17:43:57,07,11,1, 11.9,1,1, 12.323, 10628.545, 231.932, 52696.902 21/06/16,17:43:57,08,11,1, 11.9,1,1, 12.323, 10628.515, 231.963, 52696.941 21/06/16,17:43:57,09,11,1, 11.9,1,1, 12.323, 10628.541, 231.939, 52696.926 21/06/16,17:43:57,10,11,1, 11.9,1,1, 12.323, 10628.501, 231.923, 52696.914 21/06/16,17:43:57,11,11,1, 11.9,1,1, 12.323, 10628.544, 231.956, 52696.928 21/06/16,17:43:57,12,11,1, 11.9,1,1, 12.323, 10628.533, 231.923, 52696.929 21/06/16,17:43:57,13,11,1, 11.9,1,1, 12.323, 10628.534, 231.942, 52696.905 21/06/16,17:43:57,14,11,1, 11.9,1,1, 12.323, 10628.544, 231.930, 52696.889 21/06/16,17:43:57,15,11,1, 11.9,1,1, 12.323, 10628.539, 231.919, 52696.954 21/06/16,17:43:57,16,11,1, 11.9,1,1, 12.323, 10628.546, 231.934, 52696.959 21/06/16,17:43:57,17,11,1, 11.9,1,1, 12.323, 10628.513, 231.916, 52696.920 21/06/16,17:43:57,18,11,1, 11.9,1,1, 12.323, 10628.536, 231.921, 52696.912 21/06/16,17:43:57,19,11,1, 11.9,1,1, 12.323, 10628.542, 231.916, 52696.918 21/06/16,17:43:58,00,10,1, 11.8,1,1, 12.325, 10628.539, 231.916, 52696.918 21/06/16,17:43:58,01,10,1, 11.8,1,1, 12.325, 10628.546, 231.965, 52696.936 21/06/16,17:43:58,02,10,1, 11.8,1,1, 12.325, 10628.531, 231.941, 52696.883 21/06/16,17:43:58,03,10,1, 11.8,1,1, 12.325, 10628.505, 231.935, 52696.896 21/06/16,17:43:58,04,10,1, 11.8,1,1, 12.325, 10628.539, 231.925, 52696.882 21/06/16,17:43:58,05,10,1, 11.8,1,1, 12.325, 10628.517, 231.914, 52696.917 21/06/16,17:43:58,06,10,1, 11.8,1,1, 12.325, 10628.519, 231.926, 52696.920 21/06/16,17:43:58,07,10,1, 11.8,1,1, 12.325, 10628.516, 231.918, 52696.896 21/06/16,17:43:58,08,10,1, 11.8,1,1, 12.325, 10628.528, 231.915, 52696.889 21/06/16,17:43:58,09,10,1, 11.8,1,1, 12.325, 10628.541, 231.916, 52696.881 21/06/16,17:43:58,10,10,1, 11.8,1,1, 12.325, 10628.534, 231.891, 52696.893 21/06/16,17:43:58,11,10,1, 11.8,1,1, 12.325, 10628.537, 231.922, 52696.927 21/06/16,17:43:58,12,10,1, 11.8,1,1, 12.325, 10628.540, 231.912, 52696.924 21/06/16,17:43:58,13,10,1, 11.8,1,1, 12.325, 10628.525, 231.915, 52696.926 21/06/16,17:43:58,14,10,1, 11.8,1,1, 12.325, 10628.515, 231.929, 52696.904 21/06/16,17:43:58,15,10,1, 11.8,1,1, 12.325, 10628.543, 231.884, 52696.914 21/06/16,17:43:58,16,10,1, 11.8,1,1, 12.325, 10628.535, 231.922, 52696.918 21/06/16,17:43:58,17,10,1, 11.8,1,1, 12.325, 10628.547, 231.910, 52696.937 21/06/16,17:43:58,18,10,1, 11.8,1,1, 12.325, 10628.551, 231.904, 52696.865 21/06/16,17:43:58,19,10,1, 11.8,1,1, 12.325, 10628.542, 231.886, 52696.872 21/06/16,17:43:59,00,10,1, 11.9,1,1, 12.321, 10628.539, 231.886, 52696.872 21/06/16,17:43:59,01,10,1, 11.9,1,1, 12.321, 10628.528, 231.898, 52696.910 21/06/16,17:43:59,02,10,1, 11.9,1,1, 12.321, 10628.546, 231.909, 52696.879 21/06/16,17:43:59,03,10,1, 11.9,1,1, 12.321, 10628.542, 231.900, 52696.912 21/06/16,17:43:59,04,10,1, 11.9,1,1, 12.321, 10628.524, 231.917, 52696.930 21/06/16,17:43:59,05,10,1, 11.9,1,1, 12.321, 10628.538, 231.908, 52696.877 21/06/16,17:43:59,06,10,1, 11.9,1,1, 12.321, 10628.546, 231.911, 52696.887 21/06/16,17:43:59,07,10,1, 11.9,1,1, 12.321, 10628.545, 231.898, 52696.880 21/06/16,17:43:59,08,10,1, 11.9,1,1, 12.321, 10628.532, 231.880, 52696.891 21/06/16,17:43:59,09,10,1, 11.9,1,1, 12.321, 10628.529, 231.930, 52696.889 21/06/16,17:43:59,10,10,1, 11.9,1,1, 12.321, 10628.531, 231.913, 52696.932 21/06/16,17:43:59,11,10,1, 11.9,1,1, 12.321, 10628.532, 231.921, 52696.883 21/06/16,17:43:59,12,10,1, 11.9,1,1, 12.321, 10628.534, 231.904, 52696.905 21/06/16,17:43:59,13,10,1, 11.9,1,1, 12.321, 10628.546, 231.910, 52696.930 21/06/16,17:43:59,14,10,1, 11.9,1,1, 12.321, 10628.546, 231.930, 52697.069 21/06/16,17:43:59,15,10,1, 11.9,1,1, 12.321, 10628.546, 231.894, 52696.878 21/06/16,17:43:59,16,10,1, 11.9,1,1, 12.321, 10628.522, 231.886, 52696.888 21/06/16,17:43:59,17,10,1, 11.9,1,1, 12.321, 10628.548, 231.916, 52697.221 21/06/16,17:43:59,18,10,1, 11.9,1,1, 12.321, 10628.580, 231.907, 52696.830 21/06/16,17:43:59,19,10,1, 11.9,1,1, 12.321, 10628.564, 231.906, 52696.872 21/06/16,17:44:00,00,10,1, 11.9,1,1, 12.318, 10628.556, 231.906, 52696.872 21/06/16,17:44:00,01,10,1, 11.9,1,1, 12.318, 10628.538, 231.926, 52696.905 21/06/16,17:44:00,02,10,1, 11.9,1,1, 12.318, 10628.576, 231.912, 52696.862 21/06/16,17:44:00,03,10,1, 11.9,1,1, 12.318, 10628.540, 231.901, 52696.920 21/06/16,17:44:00,04,10,1, 11.9,1,1, 12.318, 10628.531, 231.910, 52696.936 21/06/16,17:44:00,05,10,1, 11.9,1,1, 12.318, 10628.555, 231.903, 52696.889 21/06/16,17:44:00,06,10,1, 11.9,1,1, 12.318, 10628.548, 231.910, 52696.899 21/06/16,17:44:00,07,10,1, 11.9,1,1, 12.318, 10628.548, 231.917, 52696.893 21/06/16,17:44:00,08,10,1, 11.9,1,1, 12.318, 10628.566, 231.908, 52696.871 21/06/16,17:44:00,09,10,1, 11.9,1,1, 12.318, 10628.557, 231.898, 52696.871 21/06/16,17:44:00,10,10,1, 11.9,1,1, 12.318, 10628.562, 231.923, 52696.884 21/06/16,17:44:00,11,10,1, 11.9,1,1, 12.318, 10628.535, 231.925, 52696.903 21/06/16,17:44:00,12,10,1, 11.9,1,1, 12.318, 10628.529, 231.933, 52696.917 21/06/16,17:44:00,13,10,1, 11.9,1,1, 12.318, 10628.570, 231.909, 52696.898 21/06/16,17:44:00,14,10,1, 11.9,1,1, 12.318, 10628.552, 231.901, 52696.873 21/06/16,17:44:00,15,10,1, 11.9,1,1, 12.318, 10628.560, 231.902, 52696.882 21/06/16,17:44:00,16,10,1, 11.9,1,1, 12.318, 10628.563, 231.882, 52696.877 21/06/16,17:44:00,17,10,1, 11.9,1,1, 12.318, 10628.549, 231.893, 52696.909 21/06/16,17:44:00,18,10,1, 11.9,1,1, 12.318, 10628.537, 231.891, 52696.927 21/06/16,17:44:00,19,10,1, 11.9,1,1, 12.318, 10628.539, 231.878, 52696.914 21/06/16,17:44:01,00,10,1, 11.9,1,1, 12.320, 10628.539, 231.878, 52696.914 21/06/16,17:44:01,01,10,1, 11.9,1,1, 12.320, 10628.558, 231.893, 52696.925 21/06/16,17:44:01,02,10,1, 11.9,1,1, 12.320, 10628.552, 231.900, 52696.928 21/06/16,17:44:01,03,10,1, 11.9,1,1, 12.320, 10628.566, 231.889, 52696.917 21/06/16,17:44:01,04,10,1, 11.9,1,1, 12.320, 10628.563, 231.903, 52696.901 21/06/16,17:44:01,05,10,1, 11.9,1,1, 12.320, 10628.535, 231.918, 52697.231 21/06/16,17:44:01,06,10,1, 11.9,1,1, 12.320, 10628.572, 231.893, 52696.947 21/06/16,17:44:01,07,10,1, 11.9,1,1, 12.320, 10628.599, 231.891, 52696.859 21/06/16,17:44:01,08,10,1, 11.9,1,1, 12.320, 10628.567, 231.875, 52696.897 21/06/16,17:44:01,09,10,1, 11.9,1,1, 12.320, 10628.552, 231.896, 52696.901 21/06/16,17:44:01,10,10,1, 11.9,1,1, 12.320, 10628.561, 231.897, 52696.886 21/06/16,17:44:01,11,10,1, 11.9,1,1, 12.320, 10628.560, 231.877, 52696.889 21/06/16,17:44:01,12,10,1, 11.9,1,1, 12.320, 10628.560, 231.891, 52696.906 21/06/16,17:44:01,13,10,1, 11.9,1,1, 12.320, 10628.564, 231.893, 52696.939 21/06/16,17:44:01,14,10,1, 11.9,1,1, 12.320, 10628.546, 231.922, 52696.915 21/06/16,17:44:01,15,10,1, 11.9,1,1, 12.320, 10628.553, 231.924, 52696.892 21/06/16,17:44:01,16,10,1, 11.9,1,1, 12.320, 10628.556, 231.907, 52696.885 21/06/16,17:44:01,17,10,1, 11.9,1,1, 12.320, 10628.573, 231.930, 52696.953 21/06/16,17:44:01,18,10,1, 11.9,1,1, 12.320, 10628.557, 231.908, 52696.929 21/06/16,17:44:01,19,10,1, 11.9,1,1, 12.320, 10628.538, 231.917, 52696.913 21/06/16,17:44:02,00,11,1, 11.8,1,1, 12.324, 10628.531, 231.917, 52696.913 21/06/16,17:44:02,01,11,1, 11.8,1,1, 12.324, 10628.560, 231.892, 52696.896 21/06/16,17:44:02,02,11,1, 11.8,1,1, 12.324, 10628.553, 231.935, 52696.880 21/06/16,17:44:02,03,11,1, 11.8,1,1, 12.324, 10628.563, 231.934, 52696.922 21/06/16,17:44:02,04,11,1, 11.8,1,1, 12.324, 10628.581, 231.930, 52696.944 21/06/16,17:44:02,05,11,1, 11.8,1,1, 12.324, 10628.552, 231.904, 52696.920 21/06/16,17:44:02,06,11,1, 11.8,1,1, 12.324, 10628.545, 231.911, 52696.877 21/06/16,17:44:02,07,11,1, 11.8,1,1, 12.324, 10628.555, 231.899, 52696.885 21/06/16,17:44:02,08,11,1, 11.8,1,1, 12.324, 10628.565, 231.919, 52696.861 21/06/16,17:44:02,09,11,1, 11.8,1,1, 12.324, 10628.587, 231.906, 52696.890 21/06/16,17:44:02,10,11,1, 11.8,1,1, 12.324, 10628.577, 231.917, 52696.887 21/06/16,17:44:02,11,11,1, 11.8,1,1, 12.324, 10628.599, 231.900, 52696.868 21/06/16,17:44:02,12,11,1, 11.8,1,1, 12.324, 10628.565, 231.922, 52696.914 21/06/16,17:44:02,13,11,1, 11.8,1,1, 12.324, 10628.582, 231.896, 52696.555 21/06/16,17:44:02,14,11,1, 11.8,1,1, 12.324, 10628.541, 231.960, 52697.040 21/06/16,17:44:02,15,11,1, 11.8,1,1, 12.324, 10628.556, 231.940, 52696.984 21/06/16,17:44:02,16,11,1, 11.8,1,1, 12.324, 10628.546, 231.920, 52696.962 21/06/16,17:44:02,17,11,1, 11.8,1,1, 12.324, 10628.563, 231.917, 52696.901 21/06/16,17:44:02,18,11,1, 11.8,1,1, 12.324, 10628.564, 231.902, 52696.898 21/06/16,17:44:02,19,11,1, 11.8,1,1, 12.324, 10628.552, 231.911, 52696.910 21/06/16,17:44:03,00,11,1, 11.8,1,1, 12.324, 10628.548, 231.911, 52696.910 21/06/16,17:44:03,01,11,1, 11.8,1,1, 12.324, 10628.560, 231.891, 52696.853 21/06/16,17:44:03,02,11,1, 11.8,1,1, 12.324, 10628.602, 231.921, 52696.901 21/06/16,17:44:03,03,11,1, 11.8,1,1, 12.324, 10628.560, 231.917, 52696.894 21/06/16,17:44:03,04,11,1, 11.8,1,1, 12.324, 10628.581, 231.934, 52696.917 21/06/16,17:44:03,05,11,1, 11.8,1,1, 12.324, 10628.577, 231.901, 52696.862 21/06/16,17:44:03,06,11,1, 11.8,1,1, 12.324, 10628.580, 231.895, 52696.895 21/06/16,17:44:03,07,11,1, 11.8,1,1, 12.324, 10628.569, 231.916, 52696.888 21/06/16,17:44:03,08,11,1, 11.8,1,1, 12.324, 10628.577, 231.933, 52696.929 21/06/16,17:44:03,09,11,1, 11.8,1,1, 12.324, 10628.580, 231.924, 52696.886 21/06/16,17:44:03,10,11,1, 11.8,1,1, 12.324, 10628.589, 231.933, 52696.901 21/06/16,17:44:03,11,11,1, 11.8,1,1, 12.324, 10628.571, 231.915, 52696.931 21/06/16,17:44:03,12,11,1, 11.8,1,1, 12.324, 10628.582, 231.926, 52696.898 21/06/16,17:44:03,13,11,1, 11.8,1,1, 12.324, 10628.576, 231.928, 52696.903 21/06/16,17:44:03,14,11,1, 11.8,1,1, 12.324, 10628.552, 231.915, 52696.912 21/06/16,17:44:03,15,11,1, 11.8,1,1, 12.324, 10628.571, 231.891, 52696.849 21/06/16,17:44:03,16,11,1, 11.8,1,1, 12.324, 10628.568, 231.906, 52696.895 21/06/16,17:44:03,17,11,1, 11.8,1,1, 12.324, 10628.588, 231.918, 52696.883 21/06/16,17:44:03,18,11,1, 11.8,1,1, 12.324, 10628.584, 231.910, 52696.864 21/06/16,17:44:03,19,11,1, 11.8,1,1, 12.324, 10628.579, 231.906, 52696.864 21/06/16,17:44:04,00,11,1, 11.8,1,1, 12.322, 10628.573, 231.906, 52696.864 21/06/16,17:44:04,01,11,1, 11.8,1,1, 12.322, 10628.598, 231.929, 52696.901 21/06/16,17:44:04,02,11,1, 11.8,1,1, 12.322, 10628.599, 231.916, 52696.830 21/06/16,17:44:04,03,11,1, 11.8,1,1, 12.322, 10628.588, 231.917, 52696.905 21/06/16,17:44:04,04,11,1, 11.8,1,1, 12.322, 10628.580, 231.929, 52696.879 21/06/16,17:44:04,05,11,1, 11.8,1,1, 12.322, 10628.563, 231.912, 52696.909 21/06/16,17:44:04,06,11,1, 11.8,1,1, 12.322, 10628.578, 231.905, 52696.849 21/06/16,17:44:04,07,11,1, 11.8,1,1, 12.322, 10628.592, 231.914, 52696.734 21/06/16,17:44:04,08,11,1, 11.8,1,1, 12.322, 10628.568, 231.933, 52696.910 21/06/16,17:44:04,09,11,1, 11.8,1,1, 12.322, 10628.583, 231.897, 52696.906 21/06/16,17:44:04,10,11,1, 11.8,1,1, 12.322, 10628.584, 231.909, 52696.878 21/06/16,17:44:04,11,11,1, 11.8,1,1, 12.322, 10628.578, 231.939, 52696.930 21/06/16,17:44:04,12,11,1, 11.8,1,1, 12.322, 10628.564, 231.919, 52696.926 21/06/16,17:44:04,13,11,1, 11.8,1,1, 12.322, 10628.576, 231.910, 52696.876 21/06/16,17:44:04,14,11,1, 11.8,1,1, 12.322, 10628.555, 231.896, 52696.863 21/06/16,17:44:04,15,11,1, 11.8,1,1, 12.322, 10628.550, 231.934, 52696.888 21/06/16,17:44:04,16,11,1, 11.8,1,1, 12.322, 10628.593, 231.945, 52696.925 21/06/16,17:44:04,17,11,1, 11.8,1,1, 12.322, 10628.584, 231.924, 52696.861 21/06/16,17:44:04,18,11,1, 11.8,1,1, 12.322, 10628.573, 231.909, 52696.881 21/06/16,17:44:04,19,11,1, 11.8,1,1, 12.322, 10628.588, 231.936, 52696.845 21/06/16,17:44:05,00,11,1, 11.9,1,1, 12.321, 10628.581, 231.936, 52696.845 21/06/16,17:44:05,01,11,1, 11.9,1,1, 12.321, 10628.584, 231.936, 52696.892 21/06/16,17:44:05,02,11,1, 11.9,1,1, 12.321, 10628.592, 231.922, 52696.912 21/06/16,17:44:05,03,11,1, 11.9,1,1, 12.321, 10628.597, 231.905, 52696.912 21/06/16,17:44:05,04,11,1, 11.9,1,1, 12.321, 10628.589, 231.896, 52696.930 21/06/16,17:44:05,05,11,1, 11.9,1,1, 12.321, 10628.583, 231.898, 52696.907 21/06/16,17:44:05,06,11,1, 11.9,1,1, 12.321, 10628.595, 231.918, 52696.923 21/06/16,17:44:05,07,11,1, 11.9,1,1, 12.321, 10628.597, 231.910, 52696.890 21/06/16,17:44:05,08,11,1, 11.9,1,1, 12.321, 10628.575, 231.938, 52696.935 21/06/16,17:44:05,09,11,1, 11.9,1,1, 12.321, 10628.612, 231.919, 52696.921 21/06/16,17:44:05,10,11,1, 11.9,1,1, 12.321, 10628.601, 231.892, 52696.887 21/06/16,17:44:05,11,11,1, 11.9,1,1, 12.321, 10628.583, 231.912, 52696.884 21/06/16,17:44:05,12,11,1, 11.9,1,1, 12.321, 10628.611, 231.933, 52696.903 21/06/16,17:44:05,13,11,1, 11.9,1,1, 12.321, 10628.597, 231.925, 52696.918 21/06/16,17:44:05,14,11,1, 11.9,1,1, 12.321, 10628.608, 231.911, 52696.874 21/06/16,17:44:05,15,11,1, 11.9,1,1, 12.321, 10628.605, 231.904, 52696.896 21/06/16,17:44:05,16,11,1, 11.9,1,1, 12.321, 10628.612, 231.893, 52696.877 21/06/16,17:44:05,17,11,1, 11.9,1,1, 12.321, 10628.616, 231.924, 52696.904 21/06/16,17:44:05,18,11,1, 11.9,1,1, 12.321, 10628.613, 231.914, 52696.925 21/06/16,17:44:05,19,11,1, 11.9,1,1, 12.321, 10628.598, 231.925, 52696.904 21/06/16,17:44:06,00,10,1, 11.9,1,1, 12.323, 10628.598, 231.925, 52696.904 21/06/16,17:44:06,01,10,1, 11.9,1,1, 12.323, 10628.593, 231.916, 52696.929 21/06/16,17:44:06,02,10,1, 11.9,1,1, 12.323, 10628.605, 231.914, 52696.840 21/06/16,17:44:06,03,10,1, 11.9,1,1, 12.323, 10628.591, 231.912, 52696.947 21/06/16,17:44:06,04,10,1, 11.9,1,1, 12.323, 10628.613, 231.919, 52696.907 21/06/16,17:44:06,05,10,1, 11.9,1,1, 12.323, 10628.617, 231.892, 52696.899 21/06/16,17:44:06,06,10,1, 11.9,1,1, 12.323, 10628.626, 231.921, 52696.902 21/06/16,17:44:06,07,10,1, 11.9,1,1, 12.323, 10628.596, 231.917, 52696.894 21/06/16,17:44:06,08,10,1, 11.9,1,1, 12.323, 10628.602, 231.923, 52696.902 21/06/16,17:44:06,09,10,1, 11.9,1,1, 12.323, 10628.612, 231.922, 52696.930 21/06/16,17:44:06,10,10,1, 11.9,1,1, 12.323, 10628.625, 231.915, 52696.920 21/06/16,17:44:06,11,10,1, 11.9,1,1, 12.323, 10628.609, 231.922, 52696.895 21/06/16,17:44:06,12,10,1, 11.9,1,1, 12.323, 10628.598, 231.923, 52696.900 21/06/16,17:44:06,13,10,1, 11.9,1,1, 12.323, 10628.639, 231.931, 52696.906 21/06/16,17:44:06,14,10,1, 11.9,1,1, 12.323, 10628.630, 231.938, 52696.912 21/06/16,17:44:06,15,10,1, 11.9,1,1, 12.323, 10628.650, 231.919, 52696.914 21/06/16,17:44:06,16,10,1, 11.9,1,1, 12.323, 10628.620, 231.913, 52696.913 21/06/16,17:44:06,17,10,1, 11.9,1,1, 12.323, 10628.628, 231.946, 52696.914 21/06/16,17:44:06,18,10,1, 11.9,1,1, 12.323, 10628.631, 231.928, 52696.894 21/06/16,17:44:06,19,10,1, 11.9,1,1, 12.323, 10628.609, 231.921, 52696.888 21/06/16,17:44:07,00,10,1, 11.9,1,1, 12.320, 10628.606, 231.921, 52696.888 21/06/16,17:44:07,01,10,1, 11.9,1,1, 12.320, 10628.614, 231.913, 52696.891 21/06/16,17:44:07,02,10,1, 11.9,1,1, 12.320, 10628.643, 231.937, 52696.899 21/06/16,17:44:07,03,10,1, 11.9,1,1, 12.320, 10628.655, 231.917, 52696.859 21/06/16,17:44:07,04,10,1, 11.9,1,1, 12.320, 10628.633, 231.916, 52696.894 21/06/16,17:44:07,05,10,1, 11.9,1,1, 12.320, 10628.635, 231.908, 52696.890 21/06/16,17:44:07,06,10,1, 11.9,1,1, 12.320, 10628.619, 231.923, 52696.869 21/06/16,17:44:07,07,10,1, 11.9,1,1, 12.320, 10628.627, 231.922, 52696.931 21/06/16,17:44:07,08,10,1, 11.9,1,1, 12.320, 10628.620, 231.942, 52696.901 21/06/16,17:44:07,09,10,1, 11.9,1,1, 12.320, 10628.622, 231.935, 52696.935 21/06/16,17:44:07,10,10,1, 11.9,1,1, 12.320, 10628.612, 231.927, 52696.900 21/06/16,17:44:07,11,10,1, 11.9,1,1, 12.320, 10628.635, 231.932, 52696.922 21/06/16,17:44:07,12,10,1, 11.9,1,1, 12.320, 10628.595, 231.920, 52696.919 21/06/16,17:44:07,13,10,1, 11.9,1,1, 12.320, 10628.616, 231.929, 52696.936 21/06/16,17:44:07,14,10,1, 11.9,1,1, 12.320, 10628.642, 231.932, 52696.930 21/06/16,17:44:07,15,10,1, 11.9,1,1, 12.320, 10628.622, 231.935, 52696.940 21/06/16,17:44:07,16,10,1, 11.9,1,1, 12.320, 10628.631, 231.925, 52696.912 21/06/16,17:44:07,17,10,1, 11.9,1,1, 12.320, 10628.613, 231.931, 52696.889 21/06/16,17:44:07,18,10,1, 11.9,1,1, 12.320, 10628.622, 231.941, 52696.925 21/06/16,17:44:07,19,10,1, 11.9,1,1, 12.320, 10628.612, 231.935, 52696.906 21/06/16,17:44:08,00,10,1, 11.8,1,1, 12.321, 10628.606, 231.935, 52696.906 21/06/16,17:44:08,01,10,1, 11.8,1,1, 12.321, 10628.617, 231.927, 52696.949 21/06/16,17:44:08,02,10,1, 11.8,1,1, 12.321, 10628.616, 231.944, 52696.922 21/06/16,17:44:08,03,10,1, 11.8,1,1, 12.321, 10628.623, 231.939, 52696.925 21/06/16,17:44:08,04,10,1, 11.8,1,1, 12.321, 10628.632, 231.929, 52696.931 21/06/16,17:44:08,05,10,1, 11.8,1,1, 12.321, 10628.600, 231.928, 52696.691 21/06/16,17:44:08,06,10,1, 11.8,1,1, 12.321, 10628.599, 231.965, 52697.023 21/06/16,17:44:08,07,10,1, 11.8,1,1, 12.321, 10628.625, 231.942, 52696.977 21/06/16,17:44:08,08,10,1, 11.8,1,1, 12.321, 10628.633, 231.952, 52696.946 21/06/16,17:44:08,09,10,1, 11.8,1,1, 12.321, 10628.614, 231.936, 52696.930 21/06/16,17:44:08,10,10,1, 11.8,1,1, 12.321, 10628.643, 231.958, 52696.831 21/06/16,17:44:08,11,10,1, 11.8,1,1, 12.321, 10628.661, 231.946, 52696.917 21/06/16,17:44:08,12,10,1, 11.8,1,1, 12.321, 10628.637, 231.943, 52696.891 21/06/16,17:44:08,13,10,1, 11.8,1,1, 12.321, 10628.638, 231.953, 52696.955 21/06/16,17:44:08,14,10,1, 11.8,1,1, 12.321, 10628.630, 231.986, 52696.940 21/06/16,17:44:08,15,10,1, 11.8,1,1, 12.321, 10628.621, 231.984, 52696.963 21/06/16,17:44:08,16,10,1, 11.8,1,1, 12.321, 10628.614, 231.943, 52696.956 21/06/16,17:44:08,17,10,1, 11.8,1,1, 12.321, 10628.625, 231.943, 52696.894 21/06/16,17:44:08,18,10,1, 11.8,1,1, 12.321, 10628.629, 231.977, 52696.949 21/06/16,17:44:08,19,10,1, 11.8,1,1, 12.321, 10628.644, 231.980, 52696.966 21/06/16,17:44:09,00,10,1, 11.8,1,1, 12.322, 10628.639, 231.980, 52696.966 21/06/16,17:44:09,01,10,1, 11.8,1,1, 12.322, 10628.626, 231.957, 52696.894 21/06/16,17:44:09,02,10,1, 11.8,1,1, 12.322, 10628.633, 231.969, 52696.926 21/06/16,17:44:09,03,10,1, 11.8,1,1, 12.322, 10628.630, 231.964, 52696.944 21/06/16,17:44:09,04,10,1, 11.8,1,1, 12.322, 10628.626, 231.959, 52696.916 21/06/16,17:44:09,05,10,1, 11.8,1,1, 12.322, 10628.591, 231.945, 52696.894 21/06/16,17:44:09,06,10,1, 11.8,1,1, 12.322, 10628.620, 231.973, 52696.940 21/06/16,17:44:09,07,10,1, 11.8,1,1, 12.322, 10628.622, 231.952, 52696.937 21/06/16,17:44:09,08,10,1, 11.8,1,1, 12.322, 10628.643, 232.000, 52696.916 21/06/16,17:44:09,09,10,1, 11.8,1,1, 12.322, 10628.631, 231.965, 52696.902 21/06/16,17:44:09,10,10,1, 11.8,1,1, 12.322, 10628.599, 231.949, 52696.934 21/06/16,17:44:09,11,10,1, 11.8,1,1, 12.322, 10628.633, 231.986, 52696.939 21/06/16,17:44:09,12,10,1, 11.8,1,1, 12.322, 10628.619, 231.964, 52696.930 21/06/16,17:44:09,13,10,1, 11.8,1,1, 12.322, 10628.631, 231.982, 52696.972 21/06/16,17:44:09,14,10,1, 11.8,1,1, 12.322, 10628.617, 231.965, 52696.966 21/06/16,17:44:09,15,10,1, 11.8,1,1, 12.322, 10628.621, 231.965, 52696.921 21/06/16,17:44:09,16,10,1, 11.8,1,1, 12.322, 10628.616, 231.953, 52696.957 21/06/16,17:44:09,17,10,1, 11.8,1,1, 12.322, 10628.637, 231.968, 52696.924 21/06/16,17:44:09,18,10,1, 11.8,1,1, 12.322, 10628.628, 231.966, 52696.972 21/06/16,17:44:09,19,10,1, 11.8,1,1, 12.322, 10628.657, 232.003, 52697.185 21/06/16,17:44:10,00,10,1, 11.8,1,1, 12.323, 10628.656, 232.003, 52697.185 21/06/16,17:44:10,01,10,1, 11.8,1,1, 12.323, 10628.643, 231.980, 52696.920 21/06/16,17:44:10,02,10,1, 11.8,1,1, 12.323, 10628.627, 231.953, 52696.903 21/06/16,17:44:10,03,10,1, 11.8,1,1, 12.323, 10628.656, 232.000, 52696.853 21/06/16,17:44:10,04,10,1, 11.8,1,1, 12.323, 10628.623, 231.965, 52696.969 21/06/16,17:44:10,05,10,1, 11.8,1,1, 12.323, 10628.644, 231.989, 52696.988 21/06/16,17:44:10,06,10,1, 11.8,1,1, 12.323, 10628.631, 231.979, 52696.985 21/06/16,17:44:10,07,10,1, 11.8,1,1, 12.323, 10628.641, 231.985, 52696.961 21/06/16,17:44:10,08,10,1, 11.8,1,1, 12.323, 10628.652, 231.974, 52696.953 21/06/16,17:44:10,09,10,1, 11.8,1,1, 12.323, 10628.612, 231.999, 52696.950 21/06/16,17:44:10,10,10,1, 11.8,1,1, 12.323, 10628.629, 232.004, 52696.943 21/06/16,17:44:10,11,10,1, 11.8,1,1, 12.323, 10628.627, 231.979, 52696.954 21/06/16,17:44:10,12,10,1, 11.8,1,1, 12.323, 10628.606, 231.989, 52696.969 21/06/16,17:44:10,13,10,1, 11.8,1,1, 12.323, 10628.652, 232.005, 52696.970 21/06/16,17:44:10,14,10,1, 11.8,1,1, 12.323, 10628.643, 232.005, 52696.994 21/06/16,17:44:10,15,10,1, 11.8,1,1, 12.323, 10628.643, 232.007, 52696.940 21/06/16,17:44:10,16,10,1, 11.8,1,1, 12.323, 10628.625, 232.008, 52696.964 21/06/16,17:44:10,17,10,1, 11.8,1,1, 12.323, 10628.632, 232.012, 52696.968 21/06/16,17:44:10,18,10,1, 11.8,1,1, 12.323, 10628.611, 232.020, 52696.958 21/06/16,17:44:10,19,10,1, 11.8,1,1, 12.323, 10628.657, 231.977, 52696.981 21/06/16,17:44:11,00,10,1, 11.9,1,1, 12.325, 10628.656, 231.977, 52696.981 21/06/16,17:44:11,01,10,1, 11.9,1,1, 12.325, 10628.628, 231.993, 52696.942 21/06/16,17:44:11,02,10,1, 11.9,1,1, 12.325, 10628.632, 231.994, 52696.953 21/06/16,17:44:11,03,10,1, 11.9,1,1, 12.325, 10628.665, 232.015, 52696.943 21/06/16,17:44:11,04,10,1, 11.9,1,1, 12.325, 10628.645, 232.017, 52696.995 21/06/16,17:44:11,05,10,1, 11.9,1,1, 12.325, 10628.643, 232.009, 52696.987 21/06/16,17:44:11,06,10,1, 11.9,1,1, 12.325, 10628.652, 232.021, 52696.974 21/06/16,17:44:11,07,10,1, 11.9,1,1, 12.325, 10628.646, 232.013, 52696.970 21/06/16,17:44:11,08,10,1, 11.9,1,1, 12.325, 10628.631, 231.979, 52696.934 21/06/16,17:44:11,09,10,1, 11.9,1,1, 12.325, 10628.663, 231.980, 52696.745 21/06/16,17:44:11,10,10,1, 11.9,1,1, 12.325, 10628.643, 232.018, 52696.834 21/06/16,17:44:11,11,10,1, 11.9,1,1, 12.325, 10628.624, 231.989, 52696.904 21/06/16,17:44:11,12,10,1, 11.9,1,1, 12.325, 10628.660, 232.014, 52697.001 21/06/16,17:44:11,13,10,1, 11.9,1,1, 12.325, 10628.632, 231.997, 52696.965 21/06/16,17:44:11,14,10,1, 11.9,1,1, 12.325, 10628.616, 232.039, 52697.015 21/06/16,17:44:11,15,10,1, 11.9,1,1, 12.325, 10628.624, 232.034, 52697.005 21/06/16,17:44:11,16,10,1, 11.9,1,1, 12.325, 10628.656, 232.044, 52696.984 21/06/16,17:44:11,17,10,1, 11.9,1,1, 12.325, 10628.632, 232.055, 52696.982 21/06/16,17:44:11,18,10,1, 11.9,1,1, 12.325, 10628.644, 232.032, 52696.973 21/06/16,17:44:11,19,10,1, 11.9,1,1, 12.325, 10628.629, 232.055, 52696.946 21/06/16,17:44:12,00,09,1, 11.8,1,1, 12.320, 10628.623, 232.055, 52696.946 21/06/16,17:44:12,01,09,1, 11.8,1,1, 12.320, 10628.594, 232.050, 52697.063 21/06/16,17:44:12,02,09,1, 11.8,1,1, 12.320, 10628.633, 232.057, 52697.035 21/06/16,17:44:12,03,09,1, 11.8,1,1, 12.320, 10628.584, 232.057, 52696.991 21/06/16,17:44:12,04,09,1, 11.8,1,1, 12.320, 10628.640, 232.070, 52697.044 21/06/16,17:44:12,05,09,1, 11.8,1,1, 12.320, 10628.605, 232.054, 52697.012 21/06/16,17:44:12,06,09,1, 11.8,1,1, 12.320, 10628.579, 232.054, 52696.989 21/06/16,17:44:12,07,09,1, 11.8,1,1, 12.320, 10628.596, 232.073, 52696.970 21/06/16,17:44:12,08,09,1, 11.8,1,1, 12.320, 10628.618, 232.034, 52696.972 21/06/16,17:44:12,09,09,1, 11.8,1,1, 12.320, 10628.613, 232.075, 52696.983 21/06/16,17:44:12,10,09,1, 11.8,1,1, 12.320, 10628.617, 232.058, 52696.995 21/06/16,17:44:12,11,09,1, 11.8,1,1, 12.320, 10628.615, 232.039, 52696.964 21/06/16,17:44:12,12,09,1, 11.8,1,1, 12.320, 10628.625, 232.062, 52697.015 21/06/16,17:44:12,13,09,1, 11.8,1,1, 12.320, 10628.635, 232.070, 52696.970 21/06/16,17:44:12,14,09,1, 11.8,1,1, 12.320, 10628.621, 232.077, 52696.984 21/06/16,17:44:12,15,09,1, 11.8,1,1, 12.320, 10628.614, 232.063, 52697.042 21/06/16,17:44:12,16,09,1, 11.8,1,1, 12.320, 10628.615, 232.093, 52696.995 21/06/16,17:44:12,17,09,1, 11.8,1,1, 12.320, 10628.611, 232.087, 52696.966 21/06/16,17:44:12,18,09,1, 11.8,1,1, 12.320, 10628.617, 232.099, 52697.002 21/06/16,17:44:12,19,09,1, 11.8,1,1, 12.320, 10628.593, 232.048, 52696.989 21/06/16,17:44:13,00,09,1, 11.8,1,1, 12.319, 10628.589, 232.048, 52696.989 21/06/16,17:44:13,01,09,1, 11.8,1,1, 12.319, 10628.608, 232.062, 52696.997 21/06/16,17:44:13,02,09,1, 11.8,1,1, 12.319, 10628.624, 232.066, 52697.000 21/06/16,17:44:13,03,09,1, 11.8,1,1, 12.319, 10628.574, 232.080, 52697.244 21/06/16,17:44:13,04,09,1, 11.8,1,1, 12.319, 10628.578, 232.093, 52697.069 21/06/16,17:44:13,05,09,1, 11.8,1,1, 12.319, 10628.610, 232.094, 52697.251 21/06/16,17:44:13,06,09,1, 11.8,1,1, 12.319, 10628.646, 232.097, 52696.933 21/06/16,17:44:13,07,09,1, 11.8,1,1, 12.319, 10628.588, 232.070, 52696.972 21/06/16,17:44:13,08,09,1, 11.8,1,1, 12.319, 10628.592, 232.073, 52696.952 21/06/16,17:44:13,09,09,1, 11.8,1,1, 12.319, 10628.620, 232.075, 52696.971 21/06/16,17:44:13,10,09,1, 11.8,1,1, 12.319, 10628.592, 232.083, 52696.960 21/06/16,17:44:13,11,09,1, 11.8,1,1, 12.319, 10628.596, 232.062, 52696.954 21/06/16,17:44:13,12,09,1, 11.8,1,1, 12.319, 10628.595, 232.076, 52696.957 21/06/16,17:44:13,13,09,1, 11.8,1,1, 12.319, 10628.603, 232.076, 52696.981 21/06/16,17:44:13,14,09,1, 11.8,1,1, 12.319, 10628.606, 232.106, 52696.985 21/06/16,17:44:13,15,09,1, 11.8,1,1, 12.319, 10628.590, 232.116, 52696.983 21/06/16,17:44:13,16,09,1, 11.8,1,1, 12.319, 10628.627, 232.089, 52696.998 21/06/16,17:44:13,17,09,1, 11.8,1,1, 12.319, 10628.617, 232.107, 52697.046 21/06/16,17:44:13,18,09,1, 11.8,1,1, 12.319, 10628.639, 232.118, 52696.958 21/06/16,17:44:13,19,09,1, 11.8,1,1, 12.319, 10628.589, 232.075, 52696.984 21/06/16,17:44:14,00,09,1, 11.8,1,1, 12.320, 10628.581, 232.075, 52696.984 21/06/16,17:44:14,01,09,1, 11.8,1,1, 12.320, 10628.625, 232.063, 52696.997 21/06/16,17:44:14,02,09,1, 11.8,1,1, 12.320, 10628.593, 232.073, 52696.953 21/06/16,17:44:14,03,09,1, 11.8,1,1, 12.320, 10628.610, 232.092, 52696.986 21/06/16,17:44:14,04,09,1, 11.8,1,1, 12.320, 10628.592, 232.095, 52696.985 21/06/16,17:44:14,05,09,1, 11.8,1,1, 12.320, 10628.579, 232.098, 52696.996 21/06/16,17:44:14,06,09,1, 11.8,1,1, 12.320, 10628.572, 232.099, 52696.949 21/06/16,17:44:14,07,09,1, 11.8,1,1, 12.320, 10628.612, 232.097, 52697.031 21/06/16,17:44:14,08,09,1, 11.8,1,1, 12.320, 10628.565, 232.093, 52697.012 21/06/16,17:44:14,09,09,1, 11.8,1,1, 12.320, 10628.579, 232.074, 52696.994 21/06/16,17:44:14,10,09,1, 11.8,1,1, 12.320, 10628.586, 232.093, 52697.018 21/06/16,17:44:14,11,09,1, 11.8,1,1, 12.320, 10628.592, 232.099, 52696.972 21/06/16,17:44:14,12,09,1, 11.8,1,1, 12.320, 10628.575, 232.070, 52697.008 21/06/16,17:44:14,13,09,1, 11.8,1,1, 12.320, 10628.579, 232.121, 52696.995 21/06/16,17:44:14,14,09,1, 11.8,1,1, 12.320, 10628.612, 232.111, 52697.043 21/06/16,17:44:14,15,09,1, 11.8,1,1, 12.320, 10628.576, 232.083, 52697.042 21/06/16,17:44:14,16,09,1, 11.8,1,1, 12.320, 10628.597, 232.087, 52697.019 21/06/16,17:44:14,17,09,1, 11.8,1,1, 12.320, 10628.575, 232.100, 52696.988 21/06/16,17:44:14,18,09,1, 11.8,1,1, 12.320, 10628.589, 232.105, 52697.027 21/06/16,17:44:14,19,09,1, 11.8,1,1, 12.320, 10628.599, 232.112, 52697.009 21/06/16,17:44:15,00,11,1, 11.9,1,1, 12.326, 10628.598, 232.112, 52697.009 21/06/16,17:44:15,01,11,1, 11.9,1,1, 12.326, 10628.564, 232.095, 52697.033 21/06/16,17:44:15,02,11,1, 11.9,1,1, 12.326, 10628.567, 232.098, 52697.011 21/06/16,17:44:15,03,11,1, 11.9,1,1, 12.326, 10628.560, 232.100, 52697.014 21/06/16,17:44:15,04,11,1, 11.9,1,1, 12.326, 10628.549, 232.081, 52696.992 21/06/16,17:44:15,05,11,1, 11.9,1,1, 12.326, 10628.540, 232.096, 52696.984 21/06/16,17:44:15,06,11,1, 11.9,1,1, 12.326, 10628.565, 232.123, 52696.971 21/06/16,17:44:15,07,11,1, 11.9,1,1, 12.326, 10628.553, 232.115, 52696.983 21/06/16,17:44:15,08,11,1, 11.9,1,1, 12.326, 10628.545, 232.102, 52696.966 21/06/16,17:44:15,09,11,1, 11.9,1,1, 12.326, 10628.573, 232.121, 52697.003 21/06/16,17:44:15,10,11,1, 11.9,1,1, 12.326, 10628.557, 232.106, 52697.003 21/06/16,17:44:15,11,11,1, 11.9,1,1, 12.326, 10628.549, 232.109, 52696.987 21/06/16,17:44:15,12,11,1, 11.9,1,1, 12.326, 10628.556, 232.103, 52696.975 21/06/16,17:44:15,13,11,1, 11.9,1,1, 12.326, 10628.549, 232.106, 52696.958 21/06/16,17:44:15,14,11,1, 11.9,1,1, 12.326, 10628.551, 232.102, 52697.003 21/06/16,17:44:15,15,11,1, 11.9,1,1, 12.326, 10628.559, 232.111, 52696.984 21/06/16,17:44:15,16,11,1, 11.9,1,1, 12.326, 10628.505, 232.121, 52696.930 21/06/16,17:44:15,17,11,1, 11.9,1,1, 12.326, 10628.548, 232.110, 52696.881 21/06/16,17:44:15,18,11,1, 11.9,1,1, 12.326, 10628.501, 232.109, 52697.042 21/06/16,17:44:15,19,11,1, 11.9,1,1, 12.326, 10628.520, 232.130, 52697.022 21/06/16,17:44:16,00,09,1, 11.9,1,1, 12.320, 10628.514, 232.130, 52697.022 21/06/16,17:44:16,01,09,1, 11.9,1,1, 12.320, 10628.551, 232.113, 52697.055 21/06/16,17:44:16,02,09,1, 11.9,1,1, 12.320, 10628.540, 232.114, 52696.997 21/06/16,17:44:16,03,09,1, 11.9,1,1, 12.320, 10628.548, 232.123, 52696.978 21/06/16,17:44:16,04,09,1, 11.9,1,1, 12.320, 10628.533, 232.115, 52696.997 21/06/16,17:44:16,05,09,1, 11.9,1,1, 12.320, 10628.533, 232.140, 52697.005 21/06/16,17:44:16,06,09,1, 11.9,1,1, 12.320, 10628.529, 232.134, 52696.972 21/06/16,17:44:16,07,09,1, 11.9,1,1, 12.320, 10628.538, 232.164, 52697.008 21/06/16,17:44:16,08,09,1, 11.9,1,1, 12.320, 10628.568, 232.131, 52697.013 21/06/16,17:44:16,09,09,1, 11.9,1,1, 12.320, 10628.528, 232.137, 52697.001 21/06/16,17:44:16,10,09,1, 11.9,1,1, 12.320, 10628.535, 232.131, 52696.977 21/06/16,17:44:16,11,09,1, 11.9,1,1, 12.320, 10628.522, 232.156, 52696.998 21/06/16,17:44:16,12,09,1, 11.9,1,1, 12.320, 10628.535, 232.144, 52697.010 21/06/16,17:44:16,13,09,1, 11.9,1,1, 12.320, 10628.544, 232.130, 52697.027 21/06/16,17:44:16,14,09,1, 11.9,1,1, 12.320, 10628.530, 232.114, 52696.991 21/06/16,17:44:16,15,09,1, 11.9,1,1, 12.320, 10628.534, 232.125, 52697.003 21/06/16,17:44:16,16,09,1, 11.9,1,1, 12.320, 10628.531, 232.141, 52697.008 21/06/16,17:44:16,17,09,1, 11.9,1,1, 12.320, 10628.511, 232.132, 52697.028 21/06/16,17:44:16,18,09,1, 11.9,1,1, 12.320, 10628.518, 232.117, 52696.945 21/06/16,17:44:16,19,09,1, 11.9,1,1, 12.320, 10628.526, 232.131, 52697.132 21/06/16,17:44:17,00,11,1, 11.8,1,1, 12.324, 10628.523, 232.131, 52697.132 21/06/16,17:44:17,01,11,1, 11.8,1,1, 12.324, 10628.510, 232.135, 52697.033 21/06/16,17:44:17,02,11,1, 11.8,1,1, 12.324, 10628.492, 232.154, 52697.143 21/06/16,17:44:17,03,11,1, 11.8,1,1, 12.324, 10628.489, 232.141, 52696.961 21/06/16,17:44:17,04,11,1, 11.8,1,1, 12.324, 10628.524, 232.169, 52697.038 21/06/16,17:44:17,05,11,1, 11.8,1,1, 12.324, 10628.500, 232.131, 52697.027 21/06/16,17:44:17,06,11,1, 11.8,1,1, 12.324, 10628.522, 232.117, 52697.017 21/06/16,17:44:17,07,11,1, 11.8,1,1, 12.324, 10628.509, 232.122, 52697.004 21/06/16,17:44:17,08,11,1, 11.8,1,1, 12.324, 10628.503, 232.131, 52696.987 21/06/16,17:44:17,09,11,1, 11.8,1,1, 12.324, 10628.496, 232.145, 52697.019 21/06/16,17:44:17,10,11,1, 11.8,1,1, 12.324, 10628.499, 232.172, 52697.032 21/06/16,17:44:17,11,11,1, 11.8,1,1, 12.324, 10628.526, 232.153, 52697.014 21/06/16,17:44:17,12,11,1, 11.8,1,1, 12.324, 10628.501, 232.193, 52697.038 21/06/16,17:44:17,13,11,1, 11.8,1,1, 12.324, 10628.499, 232.164, 52697.008 21/06/16,17:44:17,14,11,1, 11.8,1,1, 12.324, 10628.511, 232.150, 52697.026 21/06/16,17:44:17,15,11,1, 11.8,1,1, 12.324, 10628.519, 232.170, 52697.039 21/06/16,17:44:17,16,11,1, 11.8,1,1, 12.324, 10628.499, 232.137, 52697.069 21/06/16,17:44:17,17,11,1, 11.8,1,1, 12.324, 10628.493, 232.147, 52697.037 21/06/16,17:44:17,18,11,1, 11.8,1,1, 12.324, 10628.502, 232.144, 52697.036 21/06/16,17:44:17,19,11,1, 11.8,1,1, 12.324, 10628.496, 232.140, 52697.031 21/06/16,17:44:18,00,11,1, 11.9,1,1, 12.322, 10628.489, 232.140, 52697.031 21/06/16,17:44:18,01,11,1, 11.9,1,1, 12.322, 10628.518, 232.172, 52697.058 21/06/16,17:44:18,02,11,1, 11.9,1,1, 12.322, 10628.503, 232.176, 52697.035 21/06/16,17:44:18,03,11,1, 11.9,1,1, 12.322, 10628.494, 232.138, 52697.051 21/06/16,17:44:18,04,11,1, 11.9,1,1, 12.322, 10628.527, 232.160, 52697.011 21/06/16,17:44:18,05,11,1, 11.9,1,1, 12.322, 10628.509, 232.173, 52697.040 21/06/16,17:44:18,06,11,1, 11.9,1,1, 12.322, 10628.511, 232.170, 52697.016 21/06/16,17:44:18,07,11,1, 11.9,1,1, 12.322, 10628.514, 232.170, 52697.009 21/06/16,17:44:18,08,11,1, 11.9,1,1, 12.322, 10628.503, 232.155, 52697.034 21/06/16,17:44:18,09,11,1, 11.9,1,1, 12.322, 10628.514, 232.157, 52697.038 21/06/16,17:44:18,10,11,1, 11.9,1,1, 12.322, 10628.502, 232.160, 52697.040 21/06/16,17:44:18,11,11,1, 11.9,1,1, 12.322, 10628.507, 232.144, 52697.005 21/06/16,17:44:18,12,11,1, 11.9,1,1, 12.322, 10628.494, 232.144, 52696.995 21/06/16,17:44:18,13,11,1, 11.9,1,1, 12.322, 10628.502, 232.169, 52697.036 21/06/16,17:44:18,14,11,1, 11.9,1,1, 12.322, 10628.481, 232.144, 52697.022 21/06/16,17:44:18,15,11,1, 11.9,1,1, 12.322, 10628.521, 232.157, 52697.019 21/06/16,17:44:18,16,11,1, 11.9,1,1, 12.322, 10628.468, 232.132, 52697.025 21/06/16,17:44:18,17,11,1, 11.9,1,1, 12.322, 10628.511, 232.162, 52697.022 21/06/16,17:44:18,18,11,1, 11.9,1,1, 12.322, 10628.493, 232.157, 52697.030 21/06/16,17:44:18,19,11,1, 11.9,1,1, 12.322, 10628.490, 232.139, 52697.002 21/06/16,17:44:19,00,11,1, 11.9,1,1, 12.319, 10628.489, 232.139, 52697.002 21/06/16,17:44:19,01,11,1, 11.9,1,1, 12.319, 10628.491, 232.159, 52697.048 21/06/16,17:44:19,02,11,1, 11.9,1,1, 12.319, 10628.492, 232.139, 52697.088 21/06/16,17:44:19,03,11,1, 11.9,1,1, 12.319, 10628.488, 232.171, 52697.065 21/06/16,17:44:19,04,11,1, 11.9,1,1, 12.319, 10628.490, 232.148, 52697.054 21/06/16,17:44:19,05,11,1, 11.9,1,1, 12.319, 10628.485, 232.145, 52697.036 21/06/16,17:44:19,06,11,1, 11.9,1,1, 12.319, 10628.490, 232.182, 52697.058 21/06/16,17:44:19,07,11,1, 11.9,1,1, 12.319, 10628.473, 232.169, 52697.065 21/06/16,17:44:19,08,11,1, 11.9,1,1, 12.319, 10628.503, 232.190, 52697.077 21/06/16,17:44:19,09,11,1, 11.9,1,1, 12.319, 10628.467, 232.173, 52697.111 21/06/16,17:44:19,10,11,1, 11.9,1,1, 12.319, 10628.445, 232.159, 52697.051 21/06/16,17:44:19,11,11,1, 11.9,1,1, 12.319, 10628.491, 232.190, 52697.083 21/06/16,17:44:19,12,11,1, 11.9,1,1, 12.319, 10628.498, 232.174, 52697.052 21/06/16,17:44:19,13,11,1, 11.9,1,1, 12.319, 10628.458, 232.169, 52697.046 21/06/16,17:44:19,14,11,1, 11.9,1,1, 12.319, 10628.489, 232.181, 52697.050 21/06/16,17:44:19,15,11,1, 11.9,1,1, 12.319, 10628.474, 232.173, 52697.071 21/06/16,17:44:19,16,11,1, 11.9,1,1, 12.319, 10628.464, 232.179, 52697.067 21/06/16,17:44:19,17,11,1, 11.9,1,1, 12.319, 10628.481, 232.177, 52697.032 21/06/16,17:44:19,18,11,1, 11.9,1,1, 12.319, 10628.494, 232.181, 52697.069 21/06/16,17:44:19,19,11,1, 11.9,1,1, 12.319, 10628.471, 232.186, 52697.039 21/06/16,17:44:20,00,11,1, 11.8,1,1, 12.324, 10628.464, 232.186, 52697.039 21/06/16,17:44:20,01,11,1, 11.8,1,1, 12.324, 10628.463, 232.173, 52697.095 21/06/16,17:44:20,02,11,1, 11.8,1,1, 12.324, 10628.466, 232.206, 52697.075 21/06/16,17:44:20,03,11,1, 11.8,1,1, 12.324, 10628.467, 232.210, 52697.075 21/06/16,17:44:20,04,11,1, 11.8,1,1, 12.324, 10628.459, 232.205, 52697.038 21/06/16,17:44:20,05,11,1, 11.8,1,1, 12.324, 10628.465, 232.213, 52697.050 21/06/16,17:44:20,06,11,1, 11.8,1,1, 12.324, 10628.467, 232.199, 52697.035 21/06/16,17:44:20,07,11,1, 11.8,1,1, 12.324, 10628.461, 232.194, 52697.022 21/06/16,17:44:20,08,11,1, 11.8,1,1, 12.324, 10628.466, 232.178, 52697.041 21/06/16,17:44:20,09,11,1, 11.8,1,1, 12.324, 10628.486, 232.186, 52697.039 21/06/16,17:44:20,10,11,1, 11.8,1,1, 12.324, 10628.461, 232.158, 52697.028 21/06/16,17:44:20,11,11,1, 11.8,1,1, 12.324, 10628.443, 232.177, 52697.060 21/06/16,17:44:20,12,11,1, 11.8,1,1, 12.324, 10628.445, 232.181, 52697.054 21/06/16,17:44:20,13,11,1, 11.8,1,1, 12.324, 10628.474, 232.172, 52697.066 21/06/16,17:44:20,14,11,1, 11.8,1,1, 12.324, 10628.463, 232.189, 52697.087 21/06/16,17:44:20,15,11,1, 11.8,1,1, 12.324, 10628.466, 232.199, 52697.065 21/06/16,17:44:20,16,11,1, 11.8,1,1, 12.324, 10628.461, 232.200, 52697.050 21/06/16,17:44:20,17,11,1, 11.8,1,1, 12.324, 10628.450, 232.195, 52697.042 21/06/16,17:44:20,18,11,1, 11.8,1,1, 12.324, 10628.425, 232.184, 52697.198 21/06/16,17:44:20,19,11,1, 11.8,1,1, 12.324, 10628.471, 232.168, 52697.023 21/06/16,17:44:21,00,11,1, 11.9,1,1, 12.322, 10628.464, 232.168, 52697.023 21/06/16,17:44:21,01,11,1, 11.9,1,1, 12.322, 10628.467, 232.193, 52697.006 21/06/16,17:44:21,02,11,1, 11.9,1,1, 12.322, 10628.433, 232.196, 52697.034 21/06/16,17:44:21,03,11,1, 11.9,1,1, 12.322, 10628.461, 232.222, 52697.003 21/06/16,17:44:21,04,11,1, 11.9,1,1, 12.322, 10628.462, 232.215, 52697.016 21/06/16,17:44:21,05,11,1, 11.9,1,1, 12.322, 10628.427, 232.185, 52697.016 21/06/16,17:44:21,06,11,1, 11.9,1,1, 12.322, 10628.444, 232.201, 52697.068 21/06/16,17:44:21,07,11,1, 11.9,1,1, 12.322, 10628.448, 232.206, 52697.047 21/06/16,17:44:21,08,11,1, 11.9,1,1, 12.322, 10628.449, 232.204, 52697.063 21/06/16,17:44:21,09,11,1, 11.9,1,1, 12.322, 10628.463, 232.214, 52697.032 21/06/16,17:44:21,10,11,1, 11.9,1,1, 12.322, 10628.454, 232.209, 52697.064 21/06/16,17:44:21,11,11,1, 11.9,1,1, 12.322, 10628.443, 232.219, 52697.034 21/06/16,17:44:21,12,11,1, 11.9,1,1, 12.322, 10628.443, 232.226, 52697.077 21/06/16,17:44:21,13,11,1, 11.9,1,1, 12.322, 10628.436, 232.227, 52697.060 21/06/16,17:44:21,14,11,1, 11.9,1,1, 12.322, 10628.422, 232.201, 52697.067 21/06/16,17:44:21,15,11,1, 11.9,1,1, 12.322, 10628.433, 232.189, 52697.040 21/06/16,17:44:21,16,11,1, 11.9,1,1, 12.322, 10628.434, 232.224, 52697.046 21/06/16,17:44:21,17,11,1, 11.9,1,1, 12.322, 10628.435, 232.195, 52697.055 21/06/16,17:44:21,18,11,1, 11.9,1,1, 12.322, 10628.426, 232.180, 52697.015 21/06/16,17:44:21,19,11,1, 11.9,1,1, 12.322, 10628.467, 232.232, 52697.067 21/06/16,17:44:22,00,10,1, 11.8,1,1, 12.320, 10628.464, 232.232, 52697.067 21/06/16,17:44:22,01,10,1, 11.8,1,1, 12.320, 10628.455, 232.225, 52697.089 21/06/16,17:44:22,02,10,1, 11.8,1,1, 12.320, 10628.447, 232.210, 52697.067 21/06/16,17:44:22,03,10,1, 11.8,1,1, 12.320, 10628.434, 232.223, 52697.034 21/06/16,17:44:22,04,10,1, 11.8,1,1, 12.320, 10628.445, 232.226, 52697.050 21/06/16,17:44:22,05,10,1, 11.8,1,1, 12.320, 10628.426, 232.227, 52697.070 21/06/16,17:44:22,06,10,1, 11.8,1,1, 12.320, 10628.438, 232.234, 52697.083 21/06/16,17:44:22,07,10,1, 11.8,1,1, 12.320, 10628.474, 232.207, 52697.015 21/06/16,17:44:22,08,10,1, 11.8,1,1, 12.320, 10628.463, 232.235, 52697.066 21/06/16,17:44:22,09,10,1, 11.8,1,1, 12.320, 10628.432, 232.233, 52697.056 21/06/16,17:44:22,10,10,1, 11.8,1,1, 12.320, 10628.448, 232.248, 52697.050 21/06/16,17:44:22,11,10,1, 11.8,1,1, 12.320, 10628.445, 232.221, 52697.069 21/06/16,17:44:22,12,10,1, 11.8,1,1, 12.320, 10628.429, 232.253, 52697.039 21/06/16,17:44:22,13,10,1, 11.8,1,1, 12.320, 10628.424, 232.245, 52697.042 21/06/16,17:44:22,14,10,1, 11.8,1,1, 12.320, 10628.421, 232.250, 52697.051 21/06/16,17:44:22,15,10,1, 11.8,1,1, 12.320, 10628.416, 232.247, 52697.075 21/06/16,17:44:22,16,10,1, 11.8,1,1, 12.320, 10628.445, 232.230, 52697.056 21/06/16,17:44:22,17,10,1, 11.8,1,1, 12.320, 10628.435, 232.241, 52697.050 21/06/16,17:44:22,18,10,1, 11.8,1,1, 12.320, 10628.431, 232.242, 52697.061 21/06/16,17:44:22,19,10,1, 11.8,1,1, 12.320, 10628.428, 232.234, 52697.070 21/06/16,17:44:23,00,10,1, 11.9,1,1, 12.319, 10628.422, 232.234, 52697.070 21/06/16,17:44:23,01,10,1, 11.9,1,1, 12.319, 10628.411, 232.265, 52697.039 21/06/16,17:44:23,02,10,1, 11.9,1,1, 12.319, 10628.441, 232.226, 52697.038 21/06/16,17:44:23,03,10,1, 11.9,1,1, 12.319, 10628.428, 232.232, 52697.071 21/06/16,17:44:23,04,10,1, 11.9,1,1, 12.319, 10628.411, 232.257, 52697.035 21/06/16,17:44:23,05,10,1, 11.9,1,1, 12.319, 10628.452, 232.260, 52697.092 21/06/16,17:44:23,06,10,1, 11.9,1,1, 12.319, 10628.436, 232.260, 52697.075 21/06/16,17:44:23,07,10,1, 11.9,1,1, 12.319, 10628.413, 232.267, 52697.049 21/06/16,17:44:23,08,10,1, 11.9,1,1, 12.319, 10628.420, 232.255, 52697.043 21/06/16,17:44:23,09,10,1, 11.9,1,1, 12.319, 10628.444, 232.317, 52697.068 21/06/16,17:44:23,10,10,1, 11.9,1,1, 12.319, 10628.429, 232.250, 52697.069 21/06/16,17:44:23,11,10,1, 11.9,1,1, 12.319, 10628.427, 232.274, 52697.066 21/06/16,17:44:23,12,10,1, 11.9,1,1, 12.319, 10628.407, 232.271, 52697.088 21/06/16,17:44:23,13,10,1, 11.9,1,1, 12.319, 10628.417, 232.239, 52697.055 21/06/16,17:44:23,14,10,1, 11.9,1,1, 12.319, 10628.434, 232.281, 52697.025 21/06/16,17:44:23,15,10,1, 11.9,1,1, 12.319, 10628.411, 232.289, 52697.041 21/06/16,17:44:23,16,10,1, 11.9,1,1, 12.319, 10628.393, 232.284, 52697.091 21/06/16,17:44:23,17,10,1, 11.9,1,1, 12.319, 10628.433, 232.247, 52697.066 21/06/16,17:44:23,18,10,1, 11.9,1,1, 12.319, 10628.429, 232.297, 52697.077 21/06/16,17:44:23,19,10,1, 11.9,1,1, 12.319, 10628.391, 232.251, 52697.066 21/06/16,17:44:24,00,11,1, 11.9,1,1, 12.321, 10628.389, 232.251, 52697.066 21/06/16,17:44:24,01,11,1, 11.9,1,1, 12.321, 10628.404, 232.291, 52697.104 21/06/16,17:44:24,02,11,1, 11.9,1,1, 12.321, 10628.421, 232.279, 52697.081 21/06/16,17:44:24,03,11,1, 11.9,1,1, 12.321, 10628.420, 232.263, 52697.077 21/06/16,17:44:24,04,11,1, 11.9,1,1, 12.321, 10628.415, 232.270, 52697.084 21/06/16,17:44:24,05,11,1, 11.9,1,1, 12.321, 10628.390, 232.261, 52697.048 21/06/16,17:44:24,06,11,1, 11.9,1,1, 12.321, 10628.415, 232.263, 52697.079 21/06/16,17:44:24,07,11,1, 11.9,1,1, 12.321, 10628.410, 232.275, 52697.071 21/06/16,17:44:24,08,11,1, 11.9,1,1, 12.321, 10628.395, 232.265, 52697.055 21/06/16,17:44:24,09,11,1, 11.9,1,1, 12.321, 10628.409, 232.265, 52697.049 21/06/16,17:44:24,10,11,1, 11.9,1,1, 12.321, 10628.426, 232.277, 52697.071 21/06/16,17:44:24,11,11,1, 11.9,1,1, 12.321, 10628.415, 232.270, 52697.068 21/06/16,17:44:24,12,11,1, 11.9,1,1, 12.321, 10628.402, 232.289, 52697.024 21/06/16,17:44:24,13,11,1, 11.9,1,1, 12.321, 10628.410, 232.271, 52697.026 21/06/16,17:44:24,14,11,1, 11.9,1,1, 12.321, 10628.420, 232.276, 52697.097 21/06/16,17:44:24,15,11,1, 11.9,1,1, 12.321, 10628.398, 232.268, 52697.067 21/06/16,17:44:24,16,11,1, 11.9,1,1, 12.321, 10628.386, 232.255, 52697.047 21/06/16,17:44:24,17,11,1, 11.9,1,1, 12.321, 10628.406, 232.260, 52697.105 21/06/16,17:44:24,18,11,1, 11.9,1,1, 12.321, 10628.390, 232.272, 52697.085 21/06/16,17:44:24,19,11,1, 11.9,1,1, 12.321, 10628.413, 232.265, 52697.087 21/06/16,17:44:25,00,10,1, 11.9,1,1, 12.323, 10628.406, 232.265, 52697.087 21/06/16,17:44:25,01,10,1, 11.9,1,1, 12.323, 10628.396, 232.249, 52697.090 21/06/16,17:44:25,02,10,1, 11.9,1,1, 12.323, 10628.403, 232.273, 52697.065 21/06/16,17:44:25,03,10,1, 11.9,1,1, 12.323, 10628.398, 232.285, 52697.063 21/06/16,17:44:25,04,10,1, 11.9,1,1, 12.323, 10628.400, 232.284, 52697.108 21/06/16,17:44:25,05,10,1, 11.9,1,1, 12.323, 10628.382, 232.282, 52697.057 21/06/16,17:44:25,06,10,1, 11.9,1,1, 12.323, 10628.396, 232.294, 52697.096 21/06/16,17:44:25,07,10,1, 11.9,1,1, 12.323, 10628.402, 232.295, 52697.058 21/06/16,17:44:25,08,10,1, 11.9,1,1, 12.323, 10628.392, 232.279, 52697.073 21/06/16,17:44:25,09,10,1, 11.9,1,1, 12.323, 10628.393, 232.275, 52697.079 21/06/16,17:44:25,10,10,1, 11.9,1,1, 12.323, 10628.428, 232.283, 52697.062 21/06/16,17:44:25,11,10,1, 11.9,1,1, 12.323, 10628.405, 232.281, 52697.046 21/06/16,17:44:25,12,10,1, 11.9,1,1, 12.323, 10628.400, 232.279, 52697.063 21/06/16,17:44:25,13,10,1, 11.9,1,1, 12.323, 10628.395, 232.293, 52697.077 21/06/16,17:44:25,14,10,1, 11.9,1,1, 12.323, 10628.405, 232.294, 52697.097 21/06/16,17:44:25,15,10,1, 11.9,1,1, 12.323, 10628.413, 232.285, 52697.075 21/06/16,17:44:25,16,10,1, 11.9,1,1, 12.323, 10628.362, 232.266, 52697.071 21/06/16,17:44:25,17,10,1, 11.9,1,1, 12.323, 10628.401, 232.288, 52697.081 21/06/16,17:44:25,18,10,1, 11.9,1,1, 12.323, 10628.383, 232.295, 52697.030 21/06/16,17:44:25,19,10,1, 11.9,1,1, 12.323, 10628.417, 232.297, 52697.067 21/06/16,17:44:26,00,10,1, 11.9,1,1, 12.324, 10628.414, 232.297, 52697.067 21/06/16,17:44:26,01,10,1, 11.9,1,1, 12.324, 10628.377, 232.300, 52697.103 21/06/16,17:44:26,02,10,1, 11.9,1,1, 12.324, 10628.392, 232.301, 52697.002 21/06/16,17:44:26,03,10,1, 11.9,1,1, 12.324, 10628.391, 232.315, 52697.068 21/06/16,17:44:26,04,10,1, 11.9,1,1, 12.324, 10628.410, 232.316, 52697.046 21/06/16,17:44:26,05,10,1, 11.9,1,1, 12.324, 10628.388, 232.296, 52697.045 21/06/16,17:44:26,06,10,1, 11.9,1,1, 12.324, 10628.394, 232.293, 52697.024 21/06/16,17:44:26,07,10,1, 11.9,1,1, 12.324, 10628.366, 232.291, 52697.034 21/06/16,17:44:26,08,10,1, 11.9,1,1, 12.324, 10628.369, 232.290, 52697.034 21/06/16,17:44:26,09,10,1, 11.9,1,1, 12.324, 10628.397, 232.261, 52697.042 21/06/16,17:44:26,10,10,1, 11.9,1,1, 12.324, 10628.382, 232.266, 52697.044 21/06/16,17:44:26,11,10,1, 11.9,1,1, 12.324, 10628.400, 232.296, 52697.058 21/06/16,17:44:26,12,10,1, 11.9,1,1, 12.324, 10628.402, 232.266, 52697.022 21/06/16,17:44:26,13,10,1, 11.9,1,1, 12.324, 10628.382, 232.254, 52697.016 21/06/16,17:44:26,14,10,1, 11.9,1,1, 12.324, 10628.379, 232.255, 52697.053 21/06/16,17:44:26,15,10,1, 11.9,1,1, 12.324, 10628.394, 232.272, 52697.074 21/06/16,17:44:26,16,10,1, 11.9,1,1, 12.324, 10628.404, 232.245, 52697.003 21/06/16,17:44:26,17,10,1, 11.9,1,1, 12.324, 10628.385, 232.285, 52697.025 21/06/16,17:44:26,18,10,1, 11.9,1,1, 12.324, 10628.376, 232.270, 52697.061 21/06/16,17:44:26,19,10,1, 11.9,1,1, 12.324, 10628.395, 232.269, 52697.068 21/06/16,17:44:27,00,10,1, 11.8,1,1, 12.322, 10628.389, 232.269, 52697.068 21/06/16,17:44:27,01,10,1, 11.8,1,1, 12.322, 10628.387, 232.281, 52697.056 21/06/16,17:44:27,02,10,1, 11.8,1,1, 12.322, 10628.380, 232.266, 52697.079 21/06/16,17:44:27,03,10,1, 11.8,1,1, 12.322, 10628.386, 232.272, 52697.047 21/06/16,17:44:27,04,10,1, 11.8,1,1, 12.322, 10628.390, 232.293, 52697.064 21/06/16,17:44:27,05,10,1, 11.8,1,1, 12.322, 10628.387, 232.262, 52697.072 21/06/16,17:44:27,06,10,1, 11.8,1,1, 12.322, 10628.385, 232.282, 52697.033 21/06/16,17:44:27,07,10,1, 11.8,1,1, 12.322, 10628.415, 232.266, 52697.091 21/06/16,17:44:27,08,10,1, 11.8,1,1, 12.322, 10628.354, 232.278, 52697.078 21/06/16,17:44:27,09,10,1, 11.8,1,1, 12.322, 10628.369, 232.293, 52697.054 21/06/16,17:44:27,10,10,1, 11.8,1,1, 12.322, 10628.340, 232.262, 52697.079 21/06/16,17:44:27,11,10,1, 11.8,1,1, 12.322, 10628.368, 232.270, 52697.048 21/06/16,17:44:27,12,10,1, 11.8,1,1, 12.322, 10628.379, 232.291, 52697.062 21/06/16,17:44:27,13,10,1, 11.8,1,1, 12.322, 10628.369, 232.287, 52697.075 21/06/16,17:44:27,14,10,1, 11.8,1,1, 12.322, 10628.366, 232.306, 52697.056 21/06/16,17:44:27,15,10,1, 11.8,1,1, 12.322, 10628.370, 232.307, 52697.105 21/06/16,17:44:27,16,10,1, 11.8,1,1, 12.322, 10628.352, 232.293, 52697.096 21/06/16,17:44:27,17,10,1, 11.8,1,1, 12.322, 10628.357, 232.302, 52697.069 21/06/16,17:44:27,18,10,1, 11.8,1,1, 12.322, 10628.378, 232.300, 52697.094 21/06/16,17:44:27,19,10,1, 11.8,1,1, 12.322, 10628.340, 232.288, 52697.056 21/06/16,17:44:28,00,10,1, 11.9,1,1, 12.321, 10628.339, 232.288, 52697.056 21/06/16,17:44:28,01,10,1, 11.9,1,1, 12.321, 10628.370, 232.295, 52697.097 21/06/16,17:44:28,02,10,1, 11.9,1,1, 12.321, 10628.351, 232.289, 52697.026 21/06/16,17:44:28,03,10,1, 11.9,1,1, 12.321, 10628.363, 232.292, 52697.050 21/06/16,17:44:28,04,10,1, 11.9,1,1, 12.321, 10628.362, 232.301, 52697.029 21/06/16,17:44:28,05,10,1, 11.9,1,1, 12.321, 10628.362, 232.311, 52697.069 21/06/16,17:44:28,06,10,1, 11.9,1,1, 12.321, 10628.375, 232.302, 52697.021 21/06/16,17:44:28,07,10,1, 11.9,1,1, 12.321, 10628.377, 232.283, 52697.046 21/06/16,17:44:28,08,10,1, 11.9,1,1, 12.321, 10628.372, 232.304, 52697.095 21/06/16,17:44:28,09,10,1, 11.9,1,1, 12.321, 10628.367, 232.305, 52697.085 21/06/16,17:44:28,10,10,1, 11.9,1,1, 12.321, 10628.347, 232.298, 52697.043 21/06/16,17:44:28,11,10,1, 11.9,1,1, 12.321, 10628.362, 232.288, 52697.060 21/06/16,17:44:28,12,10,1, 11.9,1,1, 12.321, 10628.359, 232.296, 52697.090 21/06/16,17:44:28,13,10,1, 11.9,1,1, 12.321, 10628.360, 232.304, 52697.058 21/06/16,17:44:28,14,10,1, 11.9,1,1, 12.321, 10628.351, 232.281, 52697.093 21/06/16,17:44:28,15,10,1, 11.9,1,1, 12.321, 10628.368, 232.285, 52697.114 21/06/16,17:44:28,16,10,1, 11.9,1,1, 12.321, 10628.354, 232.274, 52697.099 21/06/16,17:44:28,17,10,1, 11.9,1,1, 12.321, 10628.360, 232.298, 52697.063 21/06/16,17:44:28,18,10,1, 11.9,1,1, 12.321, 10628.349, 232.279, 52697.047 21/06/16,17:44:28,19,10,1, 11.9,1,1, 12.321, 10628.379, 232.271, 52697.075 21/06/16,17:44:29,00,10,1, 11.9,1,1, 12.320, 10628.372, 232.271, 52697.075 21/06/16,17:44:29,01,10,1, 11.9,1,1, 12.320, 10628.353, 232.261, 52697.066 21/06/16,17:44:29,02,10,1, 11.9,1,1, 12.320, 10628.352, 232.300, 52697.087 21/06/16,17:44:29,03,10,1, 11.9,1,1, 12.320, 10628.334, 232.316, 52697.053 21/06/16,17:44:29,04,10,1, 11.9,1,1, 12.320, 10628.347, 232.300, 52697.074 21/06/16,17:44:29,05,10,1, 11.9,1,1, 12.320, 10628.345, 232.289, 52697.059 21/06/16,17:44:29,06,10,1, 11.9,1,1, 12.320, 10628.357, 232.286, 52697.065 21/06/16,17:44:29,07,10,1, 11.9,1,1, 12.320, 10628.340, 232.297, 52697.031 21/06/16,17:44:29,08,10,1, 11.9,1,1, 12.320, 10628.333, 232.283, 52697.029 21/06/16,17:44:29,09,10,1, 11.9,1,1, 12.320, 10628.333, 232.272, 52696.996 21/06/16,17:44:29,10,10,1, 11.9,1,1, 12.320, 10628.324, 232.282, 52697.052 21/06/16,17:44:29,11,10,1, 11.9,1,1, 12.320, 10628.355, 232.296, 52697.023 21/06/16,17:44:29,12,10,1, 11.9,1,1, 12.320, 10628.363, 232.286, 52697.054 21/06/16,17:44:29,13,10,1, 11.9,1,1, 12.320, 10628.334, 232.267, 52697.023 21/06/16,17:44:29,14,10,1, 11.9,1,1, 12.320, 10628.350, 232.277, 52697.046 21/06/16,17:44:29,15,10,1, 11.9,1,1, 12.320, 10628.321, 232.292, 52697.033 21/06/16,17:44:29,16,10,1, 11.9,1,1, 12.320, 10628.321, 232.267, 52697.042 21/06/16,17:44:29,17,10,1, 11.9,1,1, 12.320, 10628.326, 232.264, 52697.036 21/06/16,17:44:29,18,10,1, 11.9,1,1, 12.320, 10628.333, 232.258, 52697.009 21/06/16,17:44:29,19,10,1, 11.9,1,1, 12.320, 10628.335, 232.281, 52697.037 21/06/16,17:44:30,00,10,1, 11.9,1,1, 12.318, 10628.331, 232.281, 52697.037 21/06/16,17:44:30,01,10,1, 11.9,1,1, 12.318, 10628.315, 232.256, 52697.057 21/06/16,17:44:30,02,10,1, 11.9,1,1, 12.318, 10628.326, 232.288, 52697.027 21/06/16,17:44:30,03,10,1, 11.9,1,1, 12.318, 10628.331, 232.282, 52697.063 21/06/16,17:44:30,04,10,1, 11.9,1,1, 12.318, 10628.343, 232.267, 52697.093 21/06/16,17:44:30,05,10,1, 11.9,1,1, 12.318, 10628.323, 232.244, 52697.039 21/06/16,17:44:30,06,10,1, 11.9,1,1, 12.318, 10628.333, 232.282, 52697.026 21/06/16,17:44:30,07,10,1, 11.9,1,1, 12.318, 10628.335, 232.271, 52697.062 21/06/16,17:44:30,08,10,1, 11.9,1,1, 12.318, 10628.323, 232.300, 52697.048 21/06/16,17:44:30,09,10,1, 11.9,1,1, 12.318, 10628.322, 232.270, 52697.019 21/06/16,17:44:30,10,10,1, 11.9,1,1, 12.318, 10628.322, 232.265, 52697.054 21/06/16,17:44:30,11,10,1, 11.9,1,1, 12.318, 10628.324, 232.305, 52697.052 21/06/16,17:44:30,12,10,1, 11.9,1,1, 12.318, 10628.286, 232.285, 52697.016 21/06/16,17:44:30,13,10,1, 11.9,1,1, 12.318, 10628.319, 232.279, 52697.033 21/06/16,17:44:30,14,10,1, 11.9,1,1, 12.318, 10628.337, 232.262, 52697.064 21/06/16,17:44:30,15,10,1, 11.9,1,1, 12.318, 10628.325, 232.280, 52697.039 21/06/16,17:44:30,16,10,1, 11.9,1,1, 12.318, 10628.327, 232.287, 52697.035 21/06/16,17:44:30,17,10,1, 11.9,1,1, 12.318, 10628.303, 232.251, 52697.057 21/06/16,17:44:30,18,10,1, 11.9,1,1, 12.318, 10628.306, 232.264, 52697.053 21/06/16,17:44:30,19,10,1, 11.9,1,1, 12.318, 10628.318, 232.237, 52697.038 21/06/16,17:44:31,00,10,1, 11.9,1,1, 12.322, 10628.314, 232.237, 52697.038 21/06/16,17:44:31,01,10,1, 11.9,1,1, 12.322, 10628.286, 232.272, 52697.043 21/06/16,17:44:31,02,10,1, 11.9,1,1, 12.322, 10628.312, 232.253, 52697.033 21/06/16,17:44:31,03,10,1, 11.9,1,1, 12.322, 10628.319, 232.263, 52697.022 21/06/16,17:44:31,04,10,1, 11.9,1,1, 12.322, 10628.310, 232.292, 52697.038 21/06/16,17:44:31,05,10,1, 11.9,1,1, 12.322, 10628.284, 232.265, 52697.007 21/06/16,17:44:31,06,10,1, 11.9,1,1, 12.322, 10628.283, 232.251, 52697.032 21/06/16,17:44:31,07,10,1, 11.9,1,1, 12.322, 10628.289, 232.262, 52697.011 21/06/16,17:44:31,08,10,1, 11.9,1,1, 12.322, 10628.307, 232.262, 52696.980 21/06/16,17:44:31,09,10,1, 11.9,1,1, 12.322, 10628.303, 232.235, 52697.021 21/06/16,17:44:31,10,10,1, 11.9,1,1, 12.322, 10628.265, 232.249, 52697.038 21/06/16,17:44:31,11,10,1, 11.9,1,1, 12.322, 10628.280, 232.238, 52697.010 21/06/16,17:44:31,12,10,1, 11.9,1,1, 12.322, 10628.279, 232.242, 52697.003 21/06/16,17:44:31,13,10,1, 11.9,1,1, 12.322, 10628.279, 232.233, 52697.014 21/06/16,17:44:31,14,10,1, 11.9,1,1, 12.322, 10628.303, 232.255, 52696.999 21/06/16,17:44:31,15,10,1, 11.9,1,1, 12.322, 10628.288, 232.240, 52696.994 21/06/16,17:44:31,16,10,1, 11.9,1,1, 12.322, 10628.273, 232.207, 52696.993 21/06/16,17:44:31,17,10,1, 11.9,1,1, 12.322, 10628.307, 232.266, 52697.083 21/06/16,17:44:31,18,10,1, 11.9,1,1, 12.322, 10628.291, 232.243, 52697.004 21/06/16,17:44:31,19,10,1, 11.9,1,1, 12.322, 10628.296, 232.232, 52697.022 21/06/16,17:44:32,00,10,1, 11.9,1,1, 12.321, 10628.289, 232.232, 52697.022 21/06/16,17:44:32,01,10,1, 11.9,1,1, 12.321, 10628.296, 232.253, 52697.052 21/06/16,17:44:32,02,10,1, 11.9,1,1, 12.321, 10628.286, 232.220, 52697.010 21/06/16,17:44:32,03,10,1, 11.9,1,1, 12.321, 10628.267, 232.240, 52697.010 21/06/16,17:44:32,04,10,1, 11.9,1,1, 12.321, 10628.276, 232.232, 52697.056 21/06/16,17:44:32,05,10,1, 11.9,1,1, 12.321, 10628.267, 232.233, 52697.068 21/06/16,17:44:32,06,10,1, 11.9,1,1, 12.321, 10628.282, 232.210, 52697.003 21/06/16,17:44:32,07,10,1, 11.9,1,1, 12.321, 10628.284, 232.211, 52696.960 21/06/16,17:44:32,08,10,1, 11.9,1,1, 12.321, 10628.274, 232.238, 52697.012 21/06/16,17:44:32,09,10,1, 11.9,1,1, 12.321, 10628.282, 232.247, 52697.023 21/06/16,17:44:32,10,10,1, 11.9,1,1, 12.321, 10628.261, 232.222, 52697.038 21/06/16,17:44:32,11,10,1, 11.9,1,1, 12.321, 10628.261, 232.208, 52697.041 21/06/16,17:44:32,12,10,1, 11.9,1,1, 12.321, 10628.253, 232.230, 52697.035 21/06/16,17:44:32,13,10,1, 11.9,1,1, 12.321, 10628.273, 232.232, 52696.991 21/06/16,17:44:32,14,10,1, 11.9,1,1, 12.321, 10628.265, 232.238, 52696.998 21/06/16,17:44:32,15,10,1, 11.9,1,1, 12.321, 10628.263, 232.240, 52697.038 21/06/16,17:44:32,16,10,1, 11.9,1,1, 12.321, 10628.293, 232.219, 52697.041 21/06/16,17:44:32,17,10,1, 11.9,1,1, 12.321, 10628.290, 232.234, 52697.044 21/06/16,17:44:32,18,10,1, 11.9,1,1, 12.321, 10628.269, 232.228, 52696.995 21/06/16,17:44:32,19,10,1, 11.9,1,1, 12.321, 10628.264, 232.228, 52697.335 21/06/16,17:44:33,00,10,1, 11.9,1,1, 12.322, 10628.256, 232.228, 52697.335 21/06/16,17:44:33,01,10,1, 11.9,1,1, 12.322, 10628.282, 232.238, 52697.069 21/06/16,17:44:33,02,10,1, 11.9,1,1, 12.322, 10628.283, 232.192, 52697.030 21/06/16,17:44:33,03,10,1, 11.9,1,1, 12.322, 10628.256, 232.225, 52697.024 21/06/16,17:44:33,04,10,1, 11.9,1,1, 12.322, 10628.291, 232.218, 52696.988 21/06/16,17:44:33,05,10,1, 11.9,1,1, 12.322, 10628.281, 232.205, 52697.011 21/06/16,17:44:33,06,10,1, 11.9,1,1, 12.322, 10628.252, 232.224, 52697.006 21/06/16,17:44:33,07,10,1, 11.9,1,1, 12.322, 10628.275, 232.200, 52696.994 21/06/16,17:44:33,08,10,1, 11.9,1,1, 12.322, 10628.266, 232.204, 52696.961 21/06/16,17:44:33,09,10,1, 11.9,1,1, 12.322, 10628.277, 232.219, 52697.040 21/06/16,17:44:33,10,10,1, 11.9,1,1, 12.322, 10628.297, 232.241, 52697.020 21/06/16,17:44:33,11,10,1, 11.9,1,1, 12.322, 10628.270, 232.242, 52696.987 21/06/16,17:44:33,12,10,1, 11.9,1,1, 12.322, 10628.279, 232.199, 52696.994 21/06/16,17:44:33,13,10,1, 11.9,1,1, 12.322, 10628.255, 232.223, 52697.156 21/06/16,17:44:33,14,10,1, 11.9,1,1, 12.322, 10628.256, 232.246, 52697.017 21/06/16,17:44:33,15,10,1, 11.9,1,1, 12.322, 10628.252, 232.226, 52696.979 21/06/16,17:44:33,16,10,1, 11.9,1,1, 12.322, 10628.258, 232.235, 52696.992 21/06/16,17:44:33,17,10,1, 11.9,1,1, 12.322, 10628.284, 232.237, 52696.963 21/06/16,17:44:33,18,10,1, 11.9,1,1, 12.322, 10628.288, 232.237, 52696.956 21/06/16,17:44:33,19,10,1, 11.9,1,1, 12.322, 10628.263, 232.224, 52696.989 21/06/16,17:44:34,00,10,1, 11.9,1,1, 12.323, 10628.256, 232.224, 52696.989 21/06/16,17:44:34,01,10,1, 11.9,1,1, 12.323, 10628.259, 232.213, 52696.985 21/06/16,17:44:34,02,10,1, 11.9,1,1, 12.323, 10628.274, 232.209, 52696.981 21/06/16,17:44:34,03,10,1, 11.9,1,1, 12.323, 10628.270, 232.233, 52697.020 21/06/16,17:44:34,04,10,1, 11.9,1,1, 12.323, 10628.293, 232.198, 52696.986 21/06/16,17:44:34,05,10,1, 11.9,1,1, 12.323, 10628.257, 232.213, 52697.010 21/06/16,17:44:34,06,10,1, 11.9,1,1, 12.323, 10628.266, 232.217, 52697.007 21/06/16,17:44:34,07,10,1, 11.9,1,1, 12.323, 10628.249, 232.224, 52696.856 21/06/16,17:44:34,08,10,1, 11.9,1,1, 12.323, 10628.313, 232.236, 52697.052 21/06/16,17:44:34,09,10,1, 11.9,1,1, 12.323, 10628.306, 232.219, 52696.974 21/06/16,17:44:34,10,10,1, 11.9,1,1, 12.323, 10628.287, 232.197, 52697.001 21/06/16,17:44:34,11,10,1, 11.9,1,1, 12.323, 10628.266, 232.213, 52697.051 21/06/16,17:44:34,12,10,1, 11.9,1,1, 12.323, 10628.264, 232.225, 52697.002 21/06/16,17:44:34,13,10,1, 11.9,1,1, 12.323, 10628.282, 232.214, 52697.021 21/06/16,17:44:34,14,10,1, 11.9,1,1, 12.323, 10628.294, 232.239, 52697.058 21/06/16,17:44:34,15,10,1, 11.9,1,1, 12.323, 10628.290, 232.214, 52697.021 21/06/16,17:44:34,16,10,1, 11.9,1,1, 12.323, 10628.309, 232.212, 52696.986 21/06/16,17:44:34,17,10,1, 11.9,1,1, 12.323, 10628.287, 232.194, 52697.004 21/06/16,17:44:34,18,10,1, 11.9,1,1, 12.323, 10628.257, 232.200, 52696.975 21/06/16,17:44:34,19,10,1, 11.9,1,1, 12.323, 10628.277, 232.199, 52696.975 21/06/16,17:44:35,00,11,1, 11.9,1,1, 12.320, 10628.272, 232.199, 52696.975 21/06/16,17:44:35,01,11,1, 11.9,1,1, 12.320, 10628.267, 232.192, 52697.005 21/06/16,17:44:35,02,11,1, 11.9,1,1, 12.320, 10628.288, 232.195, 52697.044 21/06/16,17:44:35,03,11,1, 11.9,1,1, 12.320, 10628.269, 232.166, 52697.032 21/06/16,17:44:35,04,11,1, 11.9,1,1, 12.320, 10628.274, 232.206, 52696.975 21/06/16,17:44:35,05,11,1, 11.9,1,1, 12.320, 10628.288, 232.175, 52697.025 21/06/16,17:44:35,06,11,1, 11.9,1,1, 12.320, 10628.288, 232.189, 52697.008 21/06/16,17:44:35,07,11,1, 11.9,1,1, 12.320, 10628.285, 232.167, 52697.014 21/06/16,17:44:35,08,11,1, 11.9,1,1, 12.320, 10628.251, 232.184, 52696.962 21/06/16,17:44:35,09,11,1, 11.9,1,1, 12.320, 10628.273, 232.185, 52697.021 21/06/16,17:44:35,10,11,1, 11.9,1,1, 12.320, 10628.249, 232.176, 52696.980 21/06/16,17:44:35,11,11,1, 11.9,1,1, 12.320, 10628.260, 232.181, 52696.998 21/06/16,17:44:35,12,11,1, 11.9,1,1, 12.320, 10628.280, 232.210, 52697.019 21/06/16,17:44:35,13,11,1, 11.9,1,1, 12.320, 10628.255, 232.217, 52697.028 21/06/16,17:44:35,14,11,1, 11.9,1,1, 12.320, 10628.260, 232.183, 52697.038 21/06/16,17:44:35,15,11,1, 11.9,1,1, 12.320, 10628.301, 232.177, 52696.979 21/06/16,17:44:35,16,11,1, 11.9,1,1, 12.320, 10628.262, 232.211, 52696.985 21/06/16,17:44:35,17,11,1, 11.9,1,1, 12.320, 10628.252, 232.188, 52696.900 21/06/16,17:44:35,18,11,1, 11.9,1,1, 12.320, 10628.234, 232.192, 52697.015 21/06/16,17:44:35,19,11,1, 11.9,1,1, 12.320, 10628.263, 232.210, 52697.018 21/06/16,17:44:36,00,11,1, 11.8,1,1, 12.322, 10628.256, 232.210, 52697.018 21/06/16,17:44:36,01,11,1, 11.8,1,1, 12.322, 10628.270, 232.204, 52697.041 21/06/16,17:44:36,02,11,1, 11.8,1,1, 12.322, 10628.266, 232.158, 52696.955 21/06/16,17:44:36,03,11,1, 11.8,1,1, 12.322, 10628.281, 232.167, 52696.983 21/06/16,17:44:36,04,11,1, 11.8,1,1, 12.322, 10628.264, 232.169, 52696.987 21/06/16,17:44:36,05,11,1, 11.8,1,1, 12.322, 10628.238, 232.135, 52697.009 21/06/16,17:44:36,06,11,1, 11.8,1,1, 12.322, 10628.276, 232.149, 52696.974 21/06/16,17:44:36,07,11,1, 11.8,1,1, 12.322, 10628.298, 232.159, 52696.955 21/06/16,17:44:36,08,11,1, 11.8,1,1, 12.322, 10628.272, 232.170, 52696.946 21/06/16,17:44:36,09,11,1, 11.8,1,1, 12.322, 10628.290, 232.179, 52696.994 21/06/16,17:44:36,10,11,1, 11.8,1,1, 12.322, 10628.260, 232.173, 52697.003 21/06/16,17:44:36,11,11,1, 11.8,1,1, 12.322, 10628.269, 232.163, 52696.979 21/06/16,17:44:36,12,11,1, 11.8,1,1, 12.322, 10628.277, 232.150, 52696.985 21/06/16,17:44:36,13,11,1, 11.8,1,1, 12.322, 10628.261, 232.193, 52696.981 21/06/16,17:44:36,14,11,1, 11.8,1,1, 12.322, 10628.288, 232.160, 52696.970 21/06/16,17:44:36,15,11,1, 11.8,1,1, 12.322, 10628.264, 232.127, 52696.957 21/06/16,17:44:36,16,11,1, 11.8,1,1, 12.322, 10628.271, 232.166, 52697.020 21/06/16,17:44:36,17,11,1, 11.8,1,1, 12.322, 10628.265, 232.174, 52696.987 21/06/16,17:44:36,18,11,1, 11.8,1,1, 12.322, 10628.273, 232.137, 52696.957 21/06/16,17:44:36,19,11,1, 11.8,1,1, 12.322, 10628.313, 232.143, 52696.993 21/06/16,17:44:37,00,11,1, 11.8,1,1, 12.323, 10628.306, 232.143, 52696.993 21/06/16,17:44:37,01,11,1, 11.8,1,1, 12.323, 10628.251, 232.156, 52696.963 21/06/16,17:44:37,02,11,1, 11.8,1,1, 12.323, 10628.297, 232.148, 52696.983 21/06/16,17:44:37,03,11,1, 11.8,1,1, 12.323, 10628.274, 232.135, 52696.999 21/06/16,17:44:37,04,11,1, 11.8,1,1, 12.323, 10628.262, 232.143, 52697.012 21/06/16,17:44:37,05,11,1, 11.8,1,1, 12.323, 10628.282, 232.154, 52697.011 21/06/16,17:44:37,06,11,1, 11.8,1,1, 12.323, 10628.282, 232.157, 52696.998 21/06/16,17:44:37,07,11,1, 11.8,1,1, 12.323, 10628.298, 232.136, 52696.960 21/06/16,17:44:37,08,11,1, 11.8,1,1, 12.323, 10628.280, 232.138, 52696.969 21/06/16,17:44:37,09,11,1, 11.8,1,1, 12.323, 10628.268, 232.152, 52696.974 21/06/16,17:44:37,10,11,1, 11.8,1,1, 12.323, 10628.275, 232.146, 52696.934 21/06/16,17:44:37,11,11,1, 11.8,1,1, 12.323, 10628.291, 232.162, 52696.983 21/06/16,17:44:37,12,11,1, 11.8,1,1, 12.323, 10628.264, 232.144, 52696.971 21/06/16,17:44:37,13,11,1, 11.8,1,1, 12.323, 10628.274, 232.126, 52696.956 21/06/16,17:44:37,14,11,1, 11.8,1,1, 12.323, 10628.261, 232.137, 52696.831 21/06/16,17:44:37,15,11,1, 11.8,1,1, 12.323, 10628.267, 232.188, 52697.026 21/06/16,17:44:37,16,11,1, 11.8,1,1, 12.323, 10628.275, 232.153, 52696.998 21/06/16,17:44:37,17,11,1, 11.8,1,1, 12.323, 10628.290, 232.180, 52696.999 21/06/16,17:44:37,18,11,1, 11.8,1,1, 12.323, 10628.267, 232.168, 52696.948 21/06/16,17:44:37,19,11,1, 11.8,1,1, 12.323, 10628.284, 232.146, 52696.927 21/06/16,17:44:38,00,11,1, 11.9,1,1, 12.319, 10628.281, 232.146, 52696.927 21/06/16,17:44:38,01,11,1, 11.9,1,1, 12.319, 10628.274, 232.164, 52697.000 21/06/16,17:44:38,02,11,1, 11.9,1,1, 12.319, 10628.275, 232.153, 52696.965 21/06/16,17:44:38,03,11,1, 11.9,1,1, 12.319, 10628.281, 232.189, 52696.999 21/06/16,17:44:38,04,11,1, 11.9,1,1, 12.319, 10628.266, 232.164, 52696.969 21/06/16,17:44:38,05,11,1, 11.9,1,1, 12.319, 10628.250, 232.171, 52697.006 21/06/16,17:44:38,06,11,1, 11.9,1,1, 12.319, 10628.278, 232.168, 52696.995 21/06/16,17:44:38,07,11,1, 11.9,1,1, 12.319, 10628.271, 232.184, 52696.970 21/06/16,17:44:38,08,11,1, 11.9,1,1, 12.319, 10628.251, 232.162, 52696.982 21/06/16,17:44:38,09,11,1, 11.9,1,1, 12.319, 10628.249, 232.159, 52697.001 21/06/16,17:44:38,10,11,1, 11.9,1,1, 12.319, 10628.292, 232.171, 52697.004 21/06/16,17:44:38,11,11,1, 11.9,1,1, 12.319, 10628.282, 232.150, 52696.994 21/06/16,17:44:38,12,11,1, 11.9,1,1, 12.319, 10628.264, 232.138, 52697.001 21/06/16,17:44:38,13,11,1, 11.9,1,1, 12.319, 10628.266, 232.134, 52696.933 21/06/16,17:44:38,14,11,1, 11.9,1,1, 12.319, 10628.278, 232.152, 52696.976 21/06/16,17:44:38,15,11,1, 11.9,1,1, 12.319, 10628.257, 232.176, 52696.967 21/06/16,17:44:38,16,11,1, 11.9,1,1, 12.319, 10628.284, 232.180, 52696.997 21/06/16,17:44:38,17,11,1, 11.9,1,1, 12.319, 10628.274, 232.152, 52696.970 21/06/16,17:44:38,18,11,1, 11.9,1,1, 12.319, 10628.296, 232.155, 52696.951 21/06/16,17:44:38,19,11,1, 11.9,1,1, 12.319, 10628.256, 232.172, 52696.957 21/06/16,17:44:39,00,11,1, 11.9,1,1, 12.322, 10628.256, 232.172, 52696.957 21/06/16,17:44:39,01,11,1, 11.9,1,1, 12.322, 10628.275, 232.137, 52696.951 21/06/16,17:44:39,02,11,1, 11.9,1,1, 12.322, 10628.266, 232.154, 52696.939 21/06/16,17:44:39,03,11,1, 11.9,1,1, 12.322, 10628.244, 232.130, 52696.925 21/06/16,17:44:39,04,11,1, 11.9,1,1, 12.322, 10628.269, 232.131, 52696.939 21/06/16,17:44:39,05,11,1, 11.9,1,1, 12.322, 10628.272, 232.130, 52696.935 21/06/16,17:44:39,06,11,1, 11.9,1,1, 12.322, 10628.257, 232.161, 52696.974 21/06/16,17:44:39,07,11,1, 11.9,1,1, 12.322, 10628.270, 232.123, 52696.972 21/06/16,17:44:39,08,11,1, 11.9,1,1, 12.322, 10628.267, 232.135, 52696.991 21/06/16,17:44:39,09,11,1, 11.9,1,1, 12.322, 10628.299, 232.153, 52697.063 21/06/16,17:44:39,10,11,1, 11.9,1,1, 12.322, 10628.236, 232.141, 52696.926 21/06/16,17:44:39,11,11,1, 11.9,1,1, 12.322, 10628.228, 232.149, 52697.012 21/06/16,17:44:39,12,11,1, 11.9,1,1, 12.322, 10628.223, 232.136, 52696.972 21/06/16,17:44:39,13,11,1, 11.9,1,1, 12.322, 10628.265, 232.139, 52696.934 21/06/16,17:44:39,14,11,1, 11.9,1,1, 12.322, 10628.238, 232.088, 52696.903 21/06/16,17:44:39,15,11,1, 11.9,1,1, 12.322, 10628.259, 232.112, 52696.931 21/06/16,17:44:39,16,11,1, 11.9,1,1, 12.322, 10628.271, 232.143, 52696.937 21/06/16,17:44:39,17,11,1, 11.9,1,1, 12.322, 10628.268, 232.134, 52696.933 21/06/16,17:44:39,18,11,1, 11.9,1,1, 12.322, 10628.278, 232.112, 52696.948 21/06/16,17:44:39,19,11,1, 11.9,1,1, 12.322, 10628.277, 232.107, 52696.971 21/06/16,17:44:40,00,11,1, 11.9,1,1, 12.321, 10628.272, 232.107, 52696.971 21/06/16,17:44:40,01,11,1, 11.9,1,1, 12.321, 10628.276, 232.126, 52696.934 21/06/16,17:44:40,02,11,1, 11.9,1,1, 12.321, 10628.289, 232.107, 52696.916 21/06/16,17:44:40,03,11,1, 11.9,1,1, 12.321, 10628.237, 232.106, 52696.962 21/06/16,17:44:40,04,11,1, 11.9,1,1, 12.321, 10628.257, 232.134, 52696.926 21/06/16,17:44:40,05,11,1, 11.9,1,1, 12.321, 10628.259, 232.101, 52696.976 21/06/16,17:44:40,06,11,1, 11.9,1,1, 12.321, 10628.249, 232.103, 52696.924 21/06/16,17:44:40,07,11,1, 11.9,1,1, 12.321, 10628.235, 232.120, 52696.919 21/06/16,17:44:40,08,11,1, 11.9,1,1, 12.321, 10628.268, 232.100, 52696.978 21/06/16,17:44:40,09,11,1, 11.9,1,1, 12.321, 10628.248, 232.093, 52696.937 21/06/16,17:44:40,10,11,1, 11.9,1,1, 12.321, 10628.269, 232.090, 52696.936 21/06/16,17:44:40,11,11,1, 11.9,1,1, 12.321, 10628.239, 232.101, 52696.910 21/06/16,17:44:40,12,11,1, 11.9,1,1, 12.321, 10628.253, 232.084, 52696.943 21/06/16,17:44:40,13,11,1, 11.9,1,1, 12.321, 10628.252, 232.101, 52696.957 21/06/16,17:44:40,14,11,1, 11.9,1,1, 12.321, 10628.220, 232.084, 52696.921 21/06/16,17:44:40,15,11,1, 11.9,1,1, 12.321, 10628.241, 232.078, 52696.948 21/06/16,17:44:40,16,11,1, 11.9,1,1, 12.321, 10628.257, 232.112, 52696.928 21/06/16,17:44:40,17,11,1, 11.9,1,1, 12.321, 10628.255, 232.109, 52696.925 21/06/16,17:44:40,18,11,1, 11.9,1,1, 12.321, 10628.250, 232.117, 52696.916 21/06/16,17:44:40,19,11,1, 11.9,1,1, 12.321, 10628.254, 232.106, 52696.959 21/06/16,17:44:41,00,09,1, 11.9,1,1, 12.322, 10628.247, 232.106, 52696.959 21/06/16,17:44:41,01,09,1, 11.9,1,1, 12.322, 10628.273, 232.124, 52696.944 21/06/16,17:44:41,02,09,1, 11.9,1,1, 12.322, 10628.241, 232.110, 52696.944 21/06/16,17:44:41,03,09,1, 11.9,1,1, 12.322, 10628.263, 232.098, 52696.934 21/06/16,17:44:41,04,09,1, 11.9,1,1, 12.322, 10628.239, 232.087, 52696.948 21/06/16,17:44:41,05,09,1, 11.9,1,1, 12.322, 10628.265, 232.103, 52696.914 21/06/16,17:44:41,06,09,1, 11.9,1,1, 12.322, 10628.261, 232.122, 52696.934 21/06/16,17:44:41,07,09,1, 11.9,1,1, 12.322, 10628.226, 232.123, 52696.924 21/06/16,17:44:41,08,09,1, 11.9,1,1, 12.322, 10628.226, 232.108, 52696.930 21/06/16,17:44:41,09,09,1, 11.9,1,1, 12.322, 10628.243, 232.109, 52696.961 21/06/16,17:44:41,10,09,1, 11.9,1,1, 12.322, 10628.238, 232.125, 52696.938 21/06/16,17:44:41,11,09,1, 11.9,1,1, 12.322, 10628.244, 232.108, 52696.950 21/06/16,17:44:41,12,09,1, 11.9,1,1, 12.322, 10628.238, 232.117, 52696.971 21/06/16,17:44:41,13,09,1, 11.9,1,1, 12.322, 10628.238, 232.102, 52696.931 21/06/16,17:44:41,14,09,1, 11.9,1,1, 12.322, 10628.230, 232.101, 52696.942 21/06/16,17:44:41,15,09,1, 11.9,1,1, 12.322, 10628.228, 232.106, 52696.899 21/06/16,17:44:41,16,09,1, 11.9,1,1, 12.322, 10628.227, 232.094, 52696.874 21/06/16,17:44:41,17,09,1, 11.9,1,1, 12.322, 10628.233, 232.120, 52696.888 21/06/16,17:44:41,18,09,1, 11.9,1,1, 12.322, 10628.233, 232.107, 52696.962 21/06/16,17:44:41,19,09,1, 11.9,1,1, 12.322, 10628.220, 232.099, 52696.913 21/06/16,17:44:42,00,09,1, 11.8,1,1, 12.321, 10628.214, 232.099, 52696.913 21/06/16,17:44:42,01,09,1, 11.8,1,1, 12.321, 10628.223, 232.108, 52696.953 21/06/16,17:44:42,02,09,1, 11.8,1,1, 12.321, 10628.237, 232.117, 52696.936 21/06/16,17:44:42,03,09,1, 11.8,1,1, 12.321, 10628.209, 232.090, 52696.960 21/06/16,17:44:42,04,09,1, 11.8,1,1, 12.321, 10628.243, 232.073, 52696.747 21/06/16,17:44:42,05,09,1, 11.8,1,1, 12.321, 10628.218, 232.094, 52696.909 21/06/16,17:44:42,06,09,1, 11.8,1,1, 12.321, 10628.213, 232.109, 52696.946 21/06/16,17:44:42,07,09,1, 11.8,1,1, 12.321, 10628.232, 232.087, 52696.875 21/06/16,17:44:42,08,09,1, 11.8,1,1, 12.321, 10628.205, 232.080, 52696.927 21/06/16,17:44:42,09,09,1, 11.8,1,1, 12.321, 10628.212, 232.066, 52696.905 21/06/16,17:44:42,10,09,1, 11.8,1,1, 12.321, 10628.238, 232.083, 52696.934 21/06/16,17:44:42,11,09,1, 11.8,1,1, 12.321, 10628.203, 232.066, 52696.913 21/06/16,17:44:42,12,09,1, 11.8,1,1, 12.321, 10628.216, 232.075, 52696.928 21/06/16,17:44:42,13,09,1, 11.8,1,1, 12.321, 10628.211, 232.064, 52696.907 21/06/16,17:44:42,14,09,1, 11.8,1,1, 12.321, 10628.237, 232.094, 52696.950 21/06/16,17:44:42,15,09,1, 11.8,1,1, 12.321, 10628.227, 232.061, 52696.931 21/06/16,17:44:42,16,09,1, 11.8,1,1, 12.321, 10628.216, 232.061, 52696.907 21/06/16,17:44:42,17,09,1, 11.8,1,1, 12.321, 10628.214, 232.071, 52696.908 21/06/16,17:44:42,18,09,1, 11.8,1,1, 12.321, 10628.242, 232.052, 52696.918 21/06/16,17:44:42,19,09,1, 11.8,1,1, 12.321, 10628.244, 232.062, 52696.912 21/06/16,17:44:43,00,09,1, 11.8,1,1, 12.321, 10628.239, 232.062, 52696.912 21/06/16,17:44:43,01,09,1, 11.8,1,1, 12.321, 10628.180, 232.070, 52696.931 21/06/16,17:44:43,02,09,1, 11.8,1,1, 12.321, 10628.207, 232.070, 52696.896 21/06/16,17:44:43,03,09,1, 11.8,1,1, 12.321, 10628.179, 232.063, 52696.930 21/06/16,17:44:43,04,09,1, 11.8,1,1, 12.321, 10628.236, 232.062, 52696.889 21/06/16,17:44:43,05,09,1, 11.8,1,1, 12.321, 10628.219, 232.045, 52696.920 21/06/16,17:44:43,06,09,1, 11.8,1,1, 12.321, 10628.213, 232.077, 52696.905 21/06/16,17:44:43,07,09,1, 11.8,1,1, 12.321, 10628.186, 232.052, 52696.932 21/06/16,17:44:43,08,09,1, 11.8,1,1, 12.321, 10628.192, 232.061, 52696.923 21/06/16,17:44:43,09,09,1, 11.8,1,1, 12.321, 10628.256, 232.042, 52696.653 21/06/16,17:44:43,10,09,1, 11.8,1,1, 12.321, 10628.194, 232.037, 52696.872 21/06/16,17:44:43,11,09,1, 11.8,1,1, 12.321, 10628.193, 232.057, 52696.890 21/06/16,17:44:43,12,09,1, 11.8,1,1, 12.321, 10628.174, 232.049, 52696.775 21/06/16,17:44:43,13,09,1, 11.8,1,1, 12.321, 10628.242, 232.059, 52696.882 21/06/16,17:44:43,14,09,1, 11.8,1,1, 12.321, 10628.208, 232.025, 52696.846 21/06/16,17:44:43,15,09,1, 11.8,1,1, 12.321, 10628.212, 232.051, 52696.926 21/06/16,17:44:43,16,09,1, 11.8,1,1, 12.321, 10628.225, 232.043, 52696.953 21/06/16,17:44:43,17,09,1, 11.8,1,1, 12.321, 10628.203, 232.057, 52696.943 21/06/16,17:44:43,18,09,1, 11.8,1,1, 12.321, 10628.234, 232.045, 52696.955 21/06/16,17:44:43,19,09,1, 11.8,1,1, 12.321, 10628.216, 232.046, 52696.945 21/06/16,17:44:44,00,09,1, 11.9,1,1, 12.318, 10628.214, 232.046, 52696.945 21/06/16,17:44:44,01,09,1, 11.9,1,1, 12.318, 10628.208, 232.038, 52696.957 21/06/16,17:44:44,02,09,1, 11.9,1,1, 12.318, 10628.206, 232.042, 52696.898 21/06/16,17:44:44,03,09,1, 11.9,1,1, 12.318, 10628.212, 232.037, 52696.935 21/06/16,17:44:44,04,09,1, 11.9,1,1, 12.318, 10628.200, 232.053, 52696.930 21/06/16,17:44:44,05,09,1, 11.9,1,1, 12.318, 10628.212, 232.039, 52696.910 21/06/16,17:44:44,06,09,1, 11.9,1,1, 12.318, 10628.202, 232.041, 52696.908 21/06/16,17:44:44,07,09,1, 11.9,1,1, 12.318, 10628.231, 232.033, 52696.902 21/06/16,17:44:44,08,09,1, 11.9,1,1, 12.318, 10628.224, 232.022, 52696.872 21/06/16,17:44:44,09,09,1, 11.9,1,1, 12.318, 10628.213, 232.021, 52696.893 21/06/16,17:44:44,10,09,1, 11.9,1,1, 12.318, 10628.208, 232.015, 52696.917 21/06/16,17:44:44,11,09,1, 11.9,1,1, 12.318, 10628.210, 232.016, 52696.900 21/06/16,17:44:44,12,09,1, 11.9,1,1, 12.318, 10628.204, 232.027, 52696.889 21/06/16,17:44:44,13,09,1, 11.9,1,1, 12.318, 10628.224, 232.018, 52696.950 21/06/16,17:44:44,14,09,1, 11.9,1,1, 12.318, 10628.245, 232.015, 52696.903 21/06/16,17:44:44,15,09,1, 11.9,1,1, 12.318, 10628.228, 232.004, 52696.887 21/06/16,17:44:44,16,09,1, 11.9,1,1, 12.318, 10628.197, 231.991, 52696.868 21/06/16,17:44:44,17,09,1, 11.9,1,1, 12.318, 10628.240, 232.022, 52696.929 21/06/16,17:44:44,18,09,1, 11.9,1,1, 12.318, 10628.217, 231.988, 52696.889 21/06/16,17:44:44,19,09,1, 11.9,1,1, 12.318, 10628.208, 231.982, 52696.892 21/06/16,17:44:45,00,11,1, 11.8,1,1, 12.320, 10628.206, 231.982, 52696.892 21/06/16,17:44:45,01,11,1, 11.8,1,1, 12.320, 10628.211, 232.008, 52696.870 21/06/16,17:44:45,02,11,1, 11.8,1,1, 12.320, 10628.218, 231.981, 52696.863 21/06/16,17:44:45,03,11,1, 11.8,1,1, 12.320, 10628.202, 231.986, 52696.887 21/06/16,17:44:45,04,11,1, 11.8,1,1, 12.320, 10628.199, 231.993, 52696.906 21/06/16,17:44:45,05,11,1, 11.8,1,1, 12.320, 10628.209, 232.031, 52696.913 21/06/16,17:44:45,06,11,1, 11.8,1,1, 12.320, 10628.187, 232.007, 52696.916 21/06/16,17:44:45,07,11,1, 11.8,1,1, 12.320, 10628.212, 231.983, 52696.888 21/06/16,17:44:45,08,11,1, 11.8,1,1, 12.320, 10628.212, 231.974, 52696.901 21/06/16,17:44:45,09,11,1, 11.8,1,1, 12.320, 10628.192, 231.989, 52696.897 21/06/16,17:44:45,10,11,1, 11.8,1,1, 12.320, 10628.213, 231.991, 52696.926 21/06/16,17:44:45,11,11,1, 11.8,1,1, 12.320, 10628.227, 231.983, 52696.943 21/06/16,17:44:45,12,11,1, 11.8,1,1, 12.320, 10628.214, 231.983, 52696.929 21/06/16,17:44:45,13,11,1, 11.8,1,1, 12.320, 10628.213, 231.969, 52696.903 21/06/16,17:44:45,14,11,1, 11.8,1,1, 12.320, 10628.200, 231.980, 52696.893 21/06/16,17:44:45,15,11,1, 11.8,1,1, 12.320, 10628.199, 231.963, 52696.900 21/06/16,17:44:45,16,11,1, 11.8,1,1, 12.320, 10628.227, 231.949, 52696.869 21/06/16,17:44:45,17,11,1, 11.8,1,1, 12.320, 10628.220, 231.972, 52696.918 21/06/16,17:44:45,18,11,1, 11.8,1,1, 12.320, 10628.212, 232.006, 52696.892 21/06/16,17:44:45,19,11,1, 11.8,1,1, 12.320, 10628.223, 232.013, 52696.883 21/06/16,17:44:46,00,11,1, 11.9,1,1, 12.323, 10628.222, 232.013, 52696.883 21/06/16,17:44:46,01,11,1, 11.9,1,1, 12.323, 10628.215, 231.983, 52696.885 21/06/16,17:44:46,02,11,1, 11.9,1,1, 12.323, 10628.210, 231.988, 52696.879 21/06/16,17:44:46,03,11,1, 11.9,1,1, 12.323, 10628.216, 231.981, 52696.932 21/06/16,17:44:46,04,11,1, 11.9,1,1, 12.323, 10628.185, 231.956, 52696.880 21/06/16,17:44:46,05,11,1, 11.9,1,1, 12.323, 10628.187, 231.993, 52696.916 21/06/16,17:44:46,06,11,1, 11.9,1,1, 12.323, 10628.182, 231.956, 52696.892 21/06/16,17:44:46,07,11,1, 11.9,1,1, 12.323, 10628.211, 231.974, 52696.874 21/06/16,17:44:46,08,11,1, 11.9,1,1, 12.323, 10628.186, 231.965, 52696.865 21/06/16,17:44:46,09,11,1, 11.9,1,1, 12.323, 10628.183, 231.926, 52696.861 21/06/16,17:44:46,10,11,1, 11.9,1,1, 12.323, 10628.170, 231.950, 52696.891 21/06/16,17:44:46,11,11,1, 11.9,1,1, 12.323, 10628.211, 231.950, 52696.940 21/06/16,17:44:46,12,11,1, 11.9,1,1, 12.323, 10628.144, 231.951, 52696.950 21/06/16,17:44:46,13,11,1, 11.9,1,1, 12.323, 10628.219, 231.959, 52696.837 21/06/16,17:44:46,14,11,1, 11.9,1,1, 12.323, 10628.185, 231.956, 52696.910 21/06/16,17:44:46,15,11,1, 11.9,1,1, 12.323, 10628.182, 231.929, 52696.913 21/06/16,17:44:46,16,11,1, 11.9,1,1, 12.323, 10628.160, 231.929, 52696.896 21/06/16,17:44:46,17,11,1, 11.9,1,1, 12.323, 10628.175, 231.944, 52696.877 21/06/16,17:44:46,18,11,1, 11.9,1,1, 12.323, 10628.183, 231.981, 52696.887 21/06/16,17:44:46,19,11,1, 11.9,1,1, 12.323, 10628.161, 231.933, 52696.893 21/06/16,17:44:47,00,11,1, 11.8,1,1, 12.323, 10628.155, 231.933, 52696.893 21/06/16,17:44:47,01,11,1, 11.8,1,1, 12.323, 10628.163, 231.935, 52696.977 21/06/16,17:44:47,02,11,1, 11.8,1,1, 12.323, 10628.191, 231.921, 52696.817 21/06/16,17:44:47,03,11,1, 11.8,1,1, 12.323, 10628.181, 231.922, 52696.825 21/06/16,17:44:47,04,11,1, 11.8,1,1, 12.323, 10628.187, 231.939, 52696.840 21/06/16,17:44:47,05,11,1, 11.8,1,1, 12.323, 10628.198, 231.955, 52696.900 21/06/16,17:44:47,06,11,1, 11.8,1,1, 12.323, 10628.192, 231.930, 52696.892 21/06/16,17:44:47,07,11,1, 11.8,1,1, 12.323, 10628.200, 231.939, 52696.904 21/06/16,17:44:47,08,11,1, 11.8,1,1, 12.323, 10628.184, 231.927, 52696.910 21/06/16,17:44:47,09,11,1, 11.8,1,1, 12.323, 10628.203, 231.930, 52696.862 21/06/16,17:44:47,10,11,1, 11.8,1,1, 12.323, 10628.188, 231.926, 52696.853 21/06/16,17:44:47,11,11,1, 11.8,1,1, 12.323, 10628.191, 231.922, 52696.894 21/06/16,17:44:47,12,11,1, 11.8,1,1, 12.323, 10628.183, 231.933, 52696.858 21/06/16,17:44:47,13,11,1, 11.8,1,1, 12.323, 10628.212, 231.896, 52696.849 21/06/16,17:44:47,14,11,1, 11.8,1,1, 12.323, 10628.164, 231.899, 52696.870 21/06/16,17:44:47,15,11,1, 11.8,1,1, 12.323, 10628.177, 231.928, 52696.867 21/06/16,17:44:47,16,11,1, 11.8,1,1, 12.323, 10628.190, 231.938, 52696.885 21/06/16,17:44:47,17,11,1, 11.8,1,1, 12.323, 10628.171, 231.898, 52696.850 21/06/16,17:44:47,18,11,1, 11.8,1,1, 12.323, 10628.168, 231.905, 52696.886 21/06/16,17:44:47,19,11,1, 11.8,1,1, 12.323, 10628.189, 231.883, 52696.852 21/06/16,17:44:48,00,10,1, 11.9,1,1, 12.322, 10628.189, 231.883, 52696.852 21/06/16,17:44:48,01,10,1, 11.9,1,1, 12.322, 10628.199, 231.916, 52696.886 21/06/16,17:44:48,02,10,1, 11.9,1,1, 12.322, 10628.165, 231.914, 52696.852 21/06/16,17:44:48,03,10,1, 11.9,1,1, 12.322, 10628.193, 231.899, 52696.831 21/06/16,17:44:48,04,10,1, 11.9,1,1, 12.322, 10628.203, 231.891, 52696.863 21/06/16,17:44:48,05,10,1, 11.9,1,1, 12.322, 10628.173, 231.887, 52696.840 21/06/16,17:44:48,06,10,1, 11.9,1,1, 12.322, 10628.165, 231.911, 52696.817 21/06/16,17:44:48,07,10,1, 11.9,1,1, 12.322, 10628.184, 231.912, 52696.844 21/06/16,17:44:48,08,10,1, 11.9,1,1, 12.322, 10628.198, 231.910, 52696.845 21/06/16,17:44:48,09,10,1, 11.9,1,1, 12.322, 10628.195, 231.901, 52696.870 21/06/16,17:44:48,10,10,1, 11.9,1,1, 12.322, 10628.171, 231.898, 52696.849 21/06/16,17:44:48,11,10,1, 11.9,1,1, 12.322, 10628.180, 231.875, 52696.834 21/06/16,17:44:48,12,10,1, 11.9,1,1, 12.322, 10628.176, 231.876, 52696.853 21/06/16,17:44:48,13,10,1, 11.9,1,1, 12.322, 10628.155, 231.888, 52696.814 21/06/16,17:44:48,14,10,1, 11.9,1,1, 12.322, 10628.170, 231.873, 52696.855 21/06/16,17:44:48,15,10,1, 11.9,1,1, 12.322, 10628.209, 231.880, 52696.842 21/06/16,17:44:48,16,10,1, 11.9,1,1, 12.322, 10628.155, 231.896, 52696.842 21/06/16,17:44:48,17,10,1, 11.9,1,1, 12.322, 10628.169, 231.909, 52696.845 21/06/16,17:44:48,18,10,1, 11.9,1,1, 12.322, 10628.176, 231.880, 52696.831 21/06/16,17:44:48,19,10,1, 11.9,1,1, 12.322, 10628.174, 231.878, 52696.857 21/06/16,17:44:49,00,11,1, 11.9,1,1, 12.323, 10628.172, 231.878, 52696.857 21/06/16,17:44:49,01,11,1, 11.9,1,1, 12.323, 10628.170, 231.862, 52696.827 21/06/16,17:44:49,02,11,1, 11.9,1,1, 12.323, 10628.158, 231.898, 52696.867 21/06/16,17:44:49,03,11,1, 11.9,1,1, 12.323, 10628.164, 231.865, 52696.838 21/06/16,17:44:49,04,11,1, 11.9,1,1, 12.323, 10628.155, 231.866, 52696.811 21/06/16,17:44:49,05,11,1, 11.9,1,1, 12.323, 10628.175, 231.846, 52696.681 21/06/16,17:44:49,06,11,1, 11.9,1,1, 12.323, 10628.172, 231.880, 52696.919 21/06/16,17:44:49,07,11,1, 11.9,1,1, 12.323, 10628.180, 231.874, 52696.858 21/06/16,17:44:49,08,11,1, 11.9,1,1, 12.323, 10628.157, 231.856, 52696.858 21/06/16,17:44:49,09,11,1, 11.9,1,1, 12.323, 10628.143, 231.867, 52696.858 21/06/16,17:44:49,10,11,1, 11.9,1,1, 12.323, 10628.154, 231.874, 52696.857 21/06/16,17:44:49,11,11,1, 11.9,1,1, 12.323, 10628.165, 231.839, 52696.842 21/06/16,17:44:49,12,11,1, 11.9,1,1, 12.323, 10628.116, 231.859, 52696.784 21/06/16,17:44:49,13,11,1, 11.9,1,1, 12.323, 10628.173, 231.843, 52696.819 21/06/16,17:44:49,14,11,1, 11.9,1,1, 12.323, 10628.144, 231.872, 52696.866 21/06/16,17:44:49,15,11,1, 11.9,1,1, 12.323, 10628.167, 231.878, 52696.870 21/06/16,17:44:49,16,11,1, 11.9,1,1, 12.323, 10628.168, 231.863, 52696.862 21/06/16,17:44:49,17,11,1, 11.9,1,1, 12.323, 10628.176, 231.877, 52696.869 21/06/16,17:44:49,18,11,1, 11.9,1,1, 12.323, 10628.188, 231.867, 52696.849 21/06/16,17:44:49,19,11,1, 11.9,1,1, 12.323, 10628.176, 231.879, 52696.869 21/06/16,17:44:50,00,11,1, 11.9,1,1, 12.318, 10628.172, 231.879, 52696.869 21/06/16,17:44:50,01,11,1, 11.9,1,1, 12.318, 10628.180, 231.865, 52696.866 21/06/16,17:44:50,02,11,1, 11.9,1,1, 12.318, 10628.164, 231.861, 52696.839 21/06/16,17:44:50,03,11,1, 11.9,1,1, 12.318, 10628.172, 231.891, 52696.841 21/06/16,17:44:50,04,11,1, 11.9,1,1, 12.318, 10628.169, 231.872, 52696.800 21/06/16,17:44:50,05,11,1, 11.9,1,1, 12.318, 10628.136, 231.872, 52696.834 21/06/16,17:44:50,06,11,1, 11.9,1,1, 12.318, 10628.135, 231.868, 52696.804 21/06/16,17:44:50,07,11,1, 11.9,1,1, 12.318, 10628.144, 231.888, 52696.834 21/06/16,17:44:50,08,11,1, 11.9,1,1, 12.318, 10628.165, 231.874, 52696.833 21/06/16,17:44:50,09,11,1, 11.9,1,1, 12.318, 10628.154, 231.859, 52696.786 21/06/16,17:44:50,10,11,1, 11.9,1,1, 12.318, 10628.129, 231.877, 52696.798 21/06/16,17:44:50,11,11,1, 11.9,1,1, 12.318, 10628.135, 231.881, 52696.799 21/06/16,17:44:50,12,11,1, 11.9,1,1, 12.318, 10628.156, 231.874, 52696.834 21/06/16,17:44:50,13,11,1, 11.9,1,1, 12.318, 10628.164, 231.867, 52696.799 21/06/16,17:44:50,14,11,1, 11.9,1,1, 12.318, 10628.120, 231.857, 52696.793 21/06/16,17:44:50,15,11,1, 11.9,1,1, 12.318, 10628.148, 231.871, 52696.818 21/06/16,17:44:50,16,11,1, 11.9,1,1, 12.318, 10628.151, 231.865, 52696.814 21/06/16,17:44:50,17,11,1, 11.9,1,1, 12.318, 10628.147, 231.857, 52696.780 21/06/16,17:44:50,18,11,1, 11.9,1,1, 12.318, 10628.158, 231.844, 52696.780 21/06/16,17:44:50,19,11,1, 11.9,1,1, 12.318, 10628.158, 231.855, 52696.844 21/06/16,17:44:51,00,11,1, 11.9,1,1, 12.320, 10628.155, 231.855, 52696.844 21/06/16,17:44:51,01,11,1, 11.9,1,1, 12.320, 10628.151, 231.847, 52696.795 21/06/16,17:44:51,02,11,1, 11.9,1,1, 12.320, 10628.144, 231.852, 52696.762 21/06/16,17:44:51,03,11,1, 11.9,1,1, 12.320, 10628.144, 231.854, 52696.785 21/06/16,17:44:51,04,11,1, 11.9,1,1, 12.320, 10628.157, 231.838, 52696.776 21/06/16,17:44:51,05,11,1, 11.9,1,1, 12.320, 10628.148, 231.854, 52696.787 21/06/16,17:44:51,06,11,1, 11.9,1,1, 12.320, 10628.135, 231.844, 52696.818 21/06/16,17:44:51,07,11,1, 11.9,1,1, 12.320, 10628.163, 231.865, 52696.836 21/06/16,17:44:51,08,11,1, 11.9,1,1, 12.320, 10628.159, 231.847, 52696.803 21/06/16,17:44:51,09,11,1, 11.9,1,1, 12.320, 10628.146, 231.851, 52696.825 21/06/16,17:44:51,10,11,1, 11.9,1,1, 12.320, 10628.137, 231.830, 52696.810 21/06/16,17:44:51,11,11,1, 11.9,1,1, 12.320, 10628.144, 231.839, 52696.764 21/06/16,17:44:51,12,11,1, 11.9,1,1, 12.320, 10628.154, 231.834, 52696.811 21/06/16,17:44:51,13,11,1, 11.9,1,1, 12.320, 10628.142, 231.839, 52696.814 21/06/16,17:44:51,14,11,1, 11.9,1,1, 12.320, 10628.106, 231.836, 52696.754 21/06/16,17:44:51,15,11,1, 11.9,1,1, 12.320, 10628.134, 231.844, 52696.795 21/06/16,17:44:51,16,11,1, 11.9,1,1, 12.320, 10628.132, 231.813, 52696.812 21/06/16,17:44:51,17,11,1, 11.9,1,1, 12.320, 10628.136, 231.868, 52696.837 21/06/16,17:44:51,18,11,1, 11.9,1,1, 12.320, 10628.138, 231.834, 52696.788 21/06/16,17:44:51,19,11,1, 11.9,1,1, 12.320, 10628.127, 231.831, 52696.799 21/06/16,17:44:52,00,11,1, 11.9,1,1, 12.319, 10628.122, 231.831, 52696.799 21/06/16,17:44:52,01,11,1, 11.9,1,1, 12.319, 10628.138, 231.833, 52696.823 21/06/16,17:44:52,02,11,1, 11.9,1,1, 12.319, 10628.124, 231.820, 52696.759 21/06/16,17:44:52,03,11,1, 11.9,1,1, 12.319, 10628.159, 231.789, 52696.824 21/06/16,17:44:52,04,11,1, 11.9,1,1, 12.319, 10628.141, 231.821, 52696.802 21/06/16,17:44:52,05,11,1, 11.9,1,1, 12.319, 10628.139, 231.841, 52696.789 21/06/16,17:44:52,06,11,1, 11.9,1,1, 12.319, 10628.137, 231.803, 52696.776 21/06/16,17:44:52,07,11,1, 11.9,1,1, 12.319, 10628.150, 231.813, 52696.810 21/06/16,17:44:52,08,11,1, 11.9,1,1, 12.319, 10628.155, 231.804, 52696.799 21/06/16,17:44:52,09,11,1, 11.9,1,1, 12.319, 10628.137, 231.832, 52696.806 21/06/16,17:44:52,10,11,1, 11.9,1,1, 12.319, 10628.134, 231.810, 52696.832 21/06/16,17:44:52,11,11,1, 11.9,1,1, 12.319, 10628.133, 231.819, 52696.779 21/06/16,17:44:52,12,11,1, 11.9,1,1, 12.319, 10628.152, 231.817, 52696.820 21/06/16,17:44:52,13,11,1, 11.9,1,1, 12.319, 10628.138, 231.823, 52696.823 21/06/16,17:44:52,14,11,1, 11.9,1,1, 12.319, 10628.141, 231.819, 52696.764 21/06/16,17:44:52,15,11,1, 11.9,1,1, 12.319, 10628.148, 231.807, 52696.790 21/06/16,17:44:52,16,11,1, 11.9,1,1, 12.319, 10628.130, 231.810, 52696.800 21/06/16,17:44:52,17,11,1, 11.9,1,1, 12.319, 10628.119, 231.819, 52696.799 21/06/16,17:44:52,18,11,1, 11.9,1,1, 12.319, 10628.151, 231.820, 52696.776 21/06/16,17:44:52,19,11,1, 11.9,1,1, 12.319, 10628.146, 231.802, 52696.776 21/06/16,17:44:53,00,10,1, 11.9,1,1, 12.320, 10628.139, 231.802, 52696.776 21/06/16,17:44:53,01,10,1, 11.9,1,1, 12.320, 10628.108, 231.793, 52696.795 21/06/16,17:44:53,02,10,1, 11.9,1,1, 12.320, 10628.126, 231.820, 52696.814 21/06/16,17:44:53,03,10,1, 11.9,1,1, 12.320, 10628.129, 231.803, 52696.824 21/06/16,17:44:53,04,10,1, 11.9,1,1, 12.320, 10628.157, 231.830, 52696.787 21/06/16,17:44:53,05,10,1, 11.9,1,1, 12.320, 10628.109, 231.812, 52696.784 21/06/16,17:44:53,06,10,1, 11.9,1,1, 12.320, 10628.111, 231.827, 52696.777 21/06/16,17:44:53,07,10,1, 11.9,1,1, 12.320, 10628.132, 231.805, 52696.784 21/06/16,17:44:53,08,10,1, 11.9,1,1, 12.320, 10628.114, 231.783, 52696.783 21/06/16,17:44:53,09,10,1, 11.9,1,1, 12.320, 10628.136, 231.802, 52696.755 21/06/16,17:44:53,10,10,1, 11.9,1,1, 12.320, 10628.120, 231.828, 52696.811 21/06/16,17:44:53,11,10,1, 11.9,1,1, 12.320, 10628.133, 231.809, 52696.798 21/06/16,17:44:53,12,10,1, 11.9,1,1, 12.320, 10628.127, 231.808, 52696.776 21/06/16,17:44:53,13,10,1, 11.9,1,1, 12.320, 10628.131, 231.806, 52696.798 21/06/16,17:44:53,14,10,1, 11.9,1,1, 12.320, 10628.109, 231.792, 52696.742 21/06/16,17:44:53,15,10,1, 11.9,1,1, 12.320, 10628.131, 231.823, 52696.722 21/06/16,17:44:53,16,10,1, 11.9,1,1, 12.320, 10628.117, 231.799, 52696.761 21/06/16,17:44:53,17,10,1, 11.9,1,1, 12.320, 10628.124, 231.805, 52696.793 21/06/16,17:44:53,18,10,1, 11.9,1,1, 12.320, 10628.138, 231.802, 52696.772 21/06/16,17:44:53,19,10,1, 11.9,1,1, 12.320, 10628.147, 231.816, 52696.753 21/06/16,17:44:54,00,10,1, 11.9,1,1, 12.321, 10628.147, 231.816, 52696.753 21/06/16,17:44:54,01,10,1, 11.9,1,1, 12.321, 10628.112, 231.805, 52696.754 21/06/16,17:44:54,02,10,1, 11.9,1,1, 12.321, 10628.109, 231.786, 52696.716 21/06/16,17:44:54,03,10,1, 11.9,1,1, 12.321, 10628.117, 231.796, 52696.805 21/06/16,17:44:54,04,10,1, 11.9,1,1, 12.321, 10628.122, 231.807, 52696.796 21/06/16,17:44:54,05,10,1, 11.9,1,1, 12.321, 10628.092, 231.809, 52696.806 21/06/16,17:44:54,06,10,1, 11.9,1,1, 12.321, 10628.091, 231.791, 52696.780 21/06/16,17:44:54,07,10,1, 11.9,1,1, 12.321, 10628.104, 231.795, 52696.968 21/06/16,17:44:54,08,10,1, 11.9,1,1, 12.321, 10628.142, 231.783, 52696.750 21/06/16,17:44:54,09,10,1, 11.9,1,1, 12.321, 10628.113, 231.778, 52696.752 21/06/16,17:44:54,10,10,1, 11.9,1,1, 12.321, 10628.120, 231.778, 52696.805 21/06/16,17:44:54,11,10,1, 11.9,1,1, 12.321, 10628.126, 231.805, 52696.773 21/06/16,17:44:54,12,10,1, 11.9,1,1, 12.321, 10628.119, 231.788, 52696.788 21/06/16,17:44:54,13,10,1, 11.9,1,1, 12.321, 10628.125, 231.767, 52696.782 21/06/16,17:44:54,14,10,1, 11.9,1,1, 12.321, 10628.107, 231.765, 52696.759 21/06/16,17:44:54,15,10,1, 11.9,1,1, 12.321, 10628.119, 231.794, 52696.779 21/06/16,17:44:54,16,10,1, 11.9,1,1, 12.321, 10628.100, 231.794, 52696.742 21/06/16,17:44:54,17,10,1, 11.9,1,1, 12.321, 10628.101, 231.789, 52696.732 21/06/16,17:44:54,18,10,1, 11.9,1,1, 12.321, 10628.104, 231.758, 52696.703 21/06/16,17:44:54,19,10,1, 11.9,1,1, 12.321, 10628.104, 231.768, 52696.747 21/06/16,17:44:55,00,11,1, 11.9,1,1, 12.323, 10628.097, 231.768, 52696.747 21/06/16,17:44:55,01,11,1, 11.9,1,1, 12.323, 10628.115, 231.776, 52696.746 21/06/16,17:44:55,02,11,1, 11.9,1,1, 12.323, 10628.085, 231.771, 52696.726 21/06/16,17:44:55,03,11,1, 11.9,1,1, 12.323, 10628.093, 231.781, 52696.752 21/06/16,17:44:55,04,11,1, 11.9,1,1, 12.323, 10628.121, 231.767, 52696.742 21/06/16,17:44:55,05,11,1, 11.9,1,1, 12.323, 10628.092, 231.765, 52696.790 21/06/16,17:44:55,06,11,1, 11.9,1,1, 12.323, 10628.100, 231.764, 52696.740 21/06/16,17:44:55,07,11,1, 11.9,1,1, 12.323, 10628.110, 231.753, 52696.733 21/06/16,17:44:55,08,11,1, 11.9,1,1, 12.323, 10628.117, 231.741, 52696.739 21/06/16,17:44:55,09,11,1, 11.9,1,1, 12.323, 10628.089, 231.783, 52696.719 21/06/16,17:44:55,10,11,1, 11.9,1,1, 12.323, 10628.100, 231.749, 52696.729 21/06/16,17:44:55,11,11,1, 11.9,1,1, 12.323, 10628.101, 231.728, 52696.693 21/06/16,17:44:55,12,11,1, 11.9,1,1, 12.323, 10628.102, 231.772, 52696.720 21/06/16,17:44:55,13,11,1, 11.9,1,1, 12.323, 10628.112, 231.758, 52696.735 21/06/16,17:44:55,14,11,1, 11.9,1,1, 12.323, 10628.086, 231.748, 52696.763 21/06/16,17:44:55,15,11,1, 11.9,1,1, 12.323, 10628.111, 231.734, 52696.763 21/06/16,17:44:55,16,11,1, 11.9,1,1, 12.323, 10628.114, 231.744, 52696.744 21/06/16,17:44:55,17,11,1, 11.9,1,1, 12.323, 10628.100, 231.726, 52696.726 21/06/16,17:44:55,18,11,1, 11.9,1,1, 12.323, 10628.054, 231.724, 52696.778 21/06/16,17:44:55,19,11,1, 11.9,1,1, 12.323, 10628.083, 231.729, 52696.738 21/06/16,17:44:56,00,11,1, 11.8,1,1, 12.322, 10628.080, 231.729, 52696.738 21/06/16,17:44:56,01,11,1, 11.8,1,1, 12.322, 10628.081, 231.724, 52696.762 21/06/16,17:44:56,02,11,1, 11.8,1,1, 12.322, 10628.070, 231.725, 52696.723 21/06/16,17:44:56,03,11,1, 11.8,1,1, 12.322, 10628.100, 231.712, 52696.741 21/06/16,17:44:56,04,11,1, 11.8,1,1, 12.322, 10628.063, 231.703, 52696.775 21/06/16,17:44:56,05,11,1, 11.8,1,1, 12.322, 10628.075, 231.735, 52696.824 21/06/16,17:44:56,06,11,1, 11.8,1,1, 12.322, 10628.085, 231.717, 52696.789 21/06/16,17:44:56,07,11,1, 11.8,1,1, 12.322, 10628.061, 231.738, 52696.720 21/06/16,17:44:56,08,11,1, 11.8,1,1, 12.322, 10628.077, 231.738, 52696.723 21/06/16,17:44:56,09,11,1, 11.8,1,1, 12.322, 10628.073, 231.730, 52696.745 21/06/16,17:44:56,10,11,1, 11.8,1,1, 12.322, 10628.064, 231.741, 52696.718 21/06/16,17:44:56,11,11,1, 11.8,1,1, 12.322, 10628.067, 231.729, 52696.733 21/06/16,17:44:56,12,11,1, 11.8,1,1, 12.322, 10628.074, 231.700, 52696.727 21/06/16,17:44:56,13,11,1, 11.8,1,1, 12.322, 10628.076, 231.697, 52696.734 21/06/16,17:44:56,14,11,1, 11.8,1,1, 12.322, 10628.070, 231.721, 52696.759 21/06/16,17:44:56,15,11,1, 11.8,1,1, 12.322, 10628.067, 231.704, 52696.721 21/06/16,17:44:56,16,11,1, 11.8,1,1, 12.322, 10628.067, 231.709, 52696.764 21/06/16,17:44:56,17,11,1, 11.8,1,1, 12.322, 10628.046, 231.712, 52696.727 21/06/16,17:44:56,18,11,1, 11.8,1,1, 12.322, 10628.073, 231.726, 52696.718 21/06/16,17:44:56,19,11,1, 11.8,1,1, 12.322, 10628.074, 231.696, 52696.707 21/06/16,17:44:57,00,11,1, 11.9,1,1, 12.319, 10628.072, 231.696, 52696.707 21/06/16,17:44:57,01,11,1, 11.9,1,1, 12.319, 10628.044, 231.703, 52696.729 21/06/16,17:44:57,02,11,1, 11.9,1,1, 12.319, 10628.061, 231.709, 52696.748 21/06/16,17:44:57,03,11,1, 11.9,1,1, 12.319, 10628.068, 231.722, 52696.738 21/06/16,17:44:57,04,11,1, 11.9,1,1, 12.319, 10628.037, 231.671, 52696.738 21/06/16,17:44:57,05,11,1, 11.9,1,1, 12.319, 10628.039, 231.704, 52696.748 21/06/16,17:44:57,06,11,1, 11.9,1,1, 12.319, 10628.030, 231.711, 52696.743 21/06/16,17:44:57,07,11,1, 11.9,1,1, 12.319, 10628.056, 231.714, 52696.728 21/06/16,17:44:57,08,11,1, 11.9,1,1, 12.319, 10628.047, 231.684, 52696.741 21/06/16,17:44:57,09,11,1, 11.9,1,1, 12.319, 10628.076, 231.672, 52696.707 21/06/16,17:44:57,10,11,1, 11.9,1,1, 12.319, 10628.048, 231.689, 52696.690 21/06/16,17:44:57,11,11,1, 11.9,1,1, 12.319, 10628.046, 231.710, 52696.706 21/06/16,17:44:57,12,11,1, 11.9,1,1, 12.319, 10628.044, 231.665, 52696.744 21/06/16,17:44:57,13,11,1, 11.9,1,1, 12.319, 10628.034, 231.694, 52696.742 21/06/16,17:44:57,14,11,1, 11.9,1,1, 12.319, 10628.027, 231.662, 52696.728 21/06/16,17:44:57,15,11,1, 11.9,1,1, 12.319, 10628.025, 231.689, 52696.714 21/06/16,17:44:57,16,11,1, 11.9,1,1, 12.319, 10628.015, 231.683, 52696.730 21/06/16,17:44:57,17,11,1, 11.9,1,1, 12.319, 10628.046, 231.677, 52696.720 21/06/16,17:44:57,18,11,1, 11.9,1,1, 12.319, 10628.030, 231.660, 52696.669 21/06/16,17:44:57,19,11,1, 11.9,1,1, 12.319, 10628.015, 231.654, 52696.714 21/06/16,17:44:58,00,11,1, 11.9,1,1, 12.318, 10628.014, 231.654, 52696.714 21/06/16,17:44:58,01,11,1, 11.9,1,1, 12.318, 10628.026, 231.649, 52696.697 21/06/16,17:44:58,02,11,1, 11.9,1,1, 12.318, 10628.015, 231.654, 52696.683 21/06/16,17:44:58,03,11,1, 11.9,1,1, 12.318, 10627.995, 231.680, 52696.642 21/06/16,17:44:58,04,11,1, 11.9,1,1, 12.318, 10628.036, 231.656, 52696.675 21/06/16,17:44:58,05,11,1, 11.9,1,1, 12.318, 10628.009, 231.654, 52696.674 21/06/16,17:44:58,06,11,1, 11.9,1,1, 12.318, 10627.975, 231.671, 52696.659 21/06/16,17:44:58,07,11,1, 11.9,1,1, 12.318, 10627.999, 231.663, 52696.713 21/06/16,17:44:58,08,11,1, 11.9,1,1, 12.318, 10628.025, 231.646, 52696.716 21/06/16,17:44:58,09,11,1, 11.9,1,1, 12.318, 10628.009, 231.653, 52696.667 21/06/16,17:44:58,10,11,1, 11.9,1,1, 12.318, 10627.991, 231.650, 52696.702 21/06/16,17:44:58,11,11,1, 11.9,1,1, 12.318, 10628.029, 231.646, 52696.720 21/06/16,17:44:58,12,11,1, 11.9,1,1, 12.318, 10628.013, 231.664, 52696.725 21/06/16,17:44:58,13,11,1, 11.9,1,1, 12.318, 10628.005, 231.666, 52696.686 21/06/16,17:44:58,14,11,1, 11.9,1,1, 12.318, 10627.989, 231.663, 52696.723 21/06/16,17:44:58,15,11,1, 11.9,1,1, 12.318, 10627.987, 231.658, 52696.715 21/06/16,17:44:58,16,11,1, 11.9,1,1, 12.318, 10627.986, 231.635, 52696.673 21/06/16,17:44:58,17,11,1, 11.9,1,1, 12.318, 10627.988, 231.661, 52696.710 21/06/16,17:44:58,18,11,1, 11.9,1,1, 12.318, 10627.962, 231.642, 52696.676 21/06/16,17:44:58,19,11,1, 11.9,1,1, 12.318, 10627.957, 231.638, 52696.705 21/06/16,17:44:59,00,11,1, 11.9,1,1, 12.319, 10627.955, 231.638, 52696.705 21/06/16,17:44:59,01,11,1, 11.9,1,1, 12.319, 10627.978, 231.630, 52696.715 21/06/16,17:44:59,02,11,1, 11.9,1,1, 12.319, 10627.976, 231.631, 52696.707 21/06/16,17:44:59,03,11,1, 11.9,1,1, 12.319, 10627.967, 231.613, 52696.648 21/06/16,17:44:59,04,11,1, 11.9,1,1, 12.319, 10627.984, 231.643, 52696.701 21/06/16,17:44:59,05,11,1, 11.9,1,1, 12.319, 10627.971, 231.615, 52696.691 21/06/16,17:44:59,06,11,1, 11.9,1,1, 12.319, 10627.964, 231.605, 52696.717 21/06/16,17:44:59,07,11,1, 11.9,1,1, 12.319, 10627.962, 231.590, 52696.662 21/06/16,17:44:59,08,11,1, 11.9,1,1, 12.319, 10627.959, 231.653, 52696.657 21/06/16,17:44:59,09,11,1, 11.9,1,1, 12.319, 10627.946, 231.618, 52696.653 21/06/16,17:44:59,10,11,1, 11.9,1,1, 12.319, 10627.961, 231.620, 52696.713 21/06/16,17:44:59,11,11,1, 11.9,1,1, 12.319, 10627.943, 231.595, 52696.663 21/06/16,17:44:59,12,11,1, 11.9,1,1, 12.319, 10627.935, 231.620, 52696.655 21/06/16,17:44:59,13,11,1, 11.9,1,1, 12.319, 10627.974, 231.610, 52696.666 21/06/16,17:44:59,14,11,1, 11.9,1,1, 12.319, 10627.944, 231.619, 52696.656 21/06/16,17:44:59,15,11,1, 11.9,1,1, 12.319, 10627.970, 231.639, 52696.708 21/06/16,17:44:59,16,11,1, 11.9,1,1, 12.319, 10627.944, 231.607, 52696.701 21/06/16,17:44:59,17,11,1, 11.9,1,1, 12.319, 10627.944, 231.633, 52696.683 21/06/16,17:44:59,18,11,1, 11.9,1,1, 12.319, 10627.939, 231.604, 52696.670 21/06/16,17:44:59,19,11,1, 11.9,1,1, 12.319, 10627.944, 231.601, 52696.678 21/06/16,17:45:00,00,11,1, 11.9,1,1, 12.322, 10627.939, 231.601, 52696.678 21/06/16,17:45:00,01,11,1, 11.9,1,1, 12.322, 10627.960, 231.592, 52696.654 21/06/16,17:45:00,02,11,1, 11.9,1,1, 12.322, 10627.932, 231.573, 52696.686 21/06/16,17:45:00,03,11,1, 11.9,1,1, 12.322, 10627.954, 231.601, 52696.723 21/06/16,17:45:00,04,11,1, 11.9,1,1, 12.322, 10627.931, 231.573, 52696.690 21/06/16,17:45:00,05,11,1, 11.9,1,1, 12.322, 10627.941, 231.541, 52696.665 21/06/16,17:45:00,06,11,1, 11.9,1,1, 12.322, 10627.910, 231.610, 52696.883 21/06/16,17:45:00,07,11,1, 11.9,1,1, 12.322, 10627.890, 231.591, 52696.760 21/06/16,17:45:00,08,11,1, 11.9,1,1, 12.322, 10627.933, 231.581, 52696.750 21/06/16,17:45:00,09,11,1, 11.9,1,1, 12.322, 10627.916, 231.582, 52696.673 21/06/16,17:45:00,10,11,1, 11.9,1,1, 12.322, 10627.914, 231.558, 52696.676 21/06/16,17:45:00,11,11,1, 11.9,1,1, 12.322, 10627.937, 231.585, 52696.673 21/06/16,17:45:00,12,11,1, 11.9,1,1, 12.322, 10627.912, 231.551, 52696.660 21/06/16,17:45:00,13,11,1, 11.9,1,1, 12.322, 10627.916, 231.565, 52696.689 21/06/16,17:45:00,14,11,1, 11.9,1,1, 12.322, 10627.927, 231.529, 52696.690 21/06/16,17:45:00,15,11,1, 11.9,1,1, 12.322, 10627.898, 231.562, 52696.683 21/06/16,17:45:00,16,11,1, 11.9,1,1, 12.322, 10627.912, 231.548, 52696.684 21/06/16,17:45:00,17,11,1, 11.9,1,1, 12.322, 10627.914, 231.575, 52696.689 21/06/16,17:45:00,18,11,1, 11.9,1,1, 12.322, 10627.888, 231.548, 52696.638 21/06/16,17:45:00,19,11,1, 11.9,1,1, 12.322, 10627.879, 231.568, 52696.646 21/06/16,17:45:01,00,11,1, 11.8,1,1, 12.322, 10627.872, 231.568, 52696.646 21/06/16,17:45:01,01,11,1, 11.8,1,1, 12.322, 10627.898, 231.543, 52696.650 21/06/16,17:45:01,02,11,1, 11.8,1,1, 12.322, 10627.884, 231.531, 52696.675 21/06/16,17:45:01,03,11,1, 11.8,1,1, 12.322, 10627.884, 231.522, 52696.658 21/06/16,17:45:01,04,11,1, 11.8,1,1, 12.322, 10627.860, 231.508, 52696.641 21/06/16,17:45:01,05,11,1, 11.8,1,1, 12.322, 10627.902, 231.529, 52696.639 21/06/16,17:45:01,06,11,1, 11.8,1,1, 12.322, 10627.872, 231.515, 52696.663 21/06/16,17:45:01,07,11,1, 11.8,1,1, 12.322, 10627.879, 231.521, 52696.652 21/06/16,17:45:01,08,11,1, 11.8,1,1, 12.322, 10627.869, 231.521, 52696.685 21/06/16,17:45:01,09,11,1, 11.8,1,1, 12.322, 10627.888, 231.549, 52696.703 21/06/16,17:45:01,10,11,1, 11.8,1,1, 12.322, 10627.886, 231.533, 52696.694 21/06/16,17:45:01,11,11,1, 11.8,1,1, 12.322, 10627.891, 231.520, 52696.638 21/06/16,17:45:01,12,11,1, 11.8,1,1, 12.322, 10627.846, 231.506, 52696.617 21/06/16,17:45:01,13,11,1, 11.8,1,1, 12.322, 10627.862, 231.507, 52696.638 21/06/16,17:45:01,14,11,1, 11.8,1,1, 12.322, 10627.873, 231.482, 52696.687 21/06/16,17:45:01,15,11,1, 11.8,1,1, 12.322, 10627.878, 231.476, 52696.643 21/06/16,17:45:01,16,11,1, 11.8,1,1, 12.322, 10627.861, 231.496, 52696.674 21/06/16,17:45:01,17,11,1, 11.8,1,1, 12.322, 10627.853, 231.480, 52696.633 21/06/16,17:45:01,18,11,1, 11.8,1,1, 12.322, 10627.864, 231.514, 52696.616 21/06/16,17:45:01,19,11,1, 11.8,1,1, 12.322, 10627.858, 231.502, 52696.642 21/06/16,17:45:02,00,11,1, 11.8,1,1, 12.323, 10627.855, 231.502, 52696.642 21/06/16,17:45:02,01,11,1, 11.8,1,1, 12.323, 10627.849, 231.519, 52696.699 21/06/16,17:45:02,02,11,1, 11.8,1,1, 12.323, 10627.835, 231.480, 52696.625 21/06/16,17:45:02,03,11,1, 11.8,1,1, 12.323, 10627.825, 231.494, 52696.672 21/06/16,17:45:02,04,11,1, 11.8,1,1, 12.323, 10627.841, 231.475, 52696.672 21/06/16,17:45:02,05,11,1, 11.8,1,1, 12.323, 10627.843, 231.475, 52696.640 21/06/16,17:45:02,06,11,1, 11.8,1,1, 12.323, 10627.848, 231.469, 52696.634 21/06/16,17:45:02,07,11,1, 11.8,1,1, 12.323, 10627.816, 231.448, 52696.662 21/06/16,17:45:02,08,11,1, 11.8,1,1, 12.323, 10627.837, 231.475, 52696.632 21/06/16,17:45:02,09,11,1, 11.8,1,1, 12.323, 10627.818, 231.465, 52696.623 21/06/16,17:45:02,10,11,1, 11.8,1,1, 12.323, 10627.841, 231.450, 52696.661 21/06/16,17:45:02,11,11,1, 11.8,1,1, 12.323, 10627.828, 231.469, 52696.676 21/06/16,17:45:02,12,11,1, 11.8,1,1, 12.323, 10627.853, 231.446, 52696.621 21/06/16,17:45:02,13,11,1, 11.8,1,1, 12.323, 10627.845, 231.443, 52696.685 21/06/16,17:45:02,14,11,1, 11.8,1,1, 12.323, 10627.853, 231.452, 52696.682 21/06/16,17:45:02,15,11,1, 11.8,1,1, 12.323, 10627.826, 231.435, 52696.622 21/06/16,17:45:02,16,11,1, 11.8,1,1, 12.323, 10627.834, 231.434, 52696.586 21/06/16,17:45:02,17,11,1, 11.8,1,1, 12.323, 10627.815, 231.441, 52696.589 21/06/16,17:45:02,18,11,1, 11.8,1,1, 12.323, 10627.803, 231.467, 52696.590 21/06/16,17:45:02,19,11,1, 11.8,1,1, 12.323, 10627.819, 231.442, 52696.614 21/06/16,17:45:03,00,11,1, 11.9,1,1, 12.322, 10627.813, 231.442, 52696.614 21/06/16,17:45:03,01,11,1, 11.9,1,1, 12.322, 10627.797, 231.416, 52696.620 21/06/16,17:45:03,02,11,1, 11.9,1,1, 12.322, 10627.801, 231.429, 52696.567 21/06/16,17:45:03,03,11,1, 11.9,1,1, 12.322, 10627.826, 231.432, 52696.611 21/06/16,17:45:03,04,11,1, 11.9,1,1, 12.322, 10627.827, 231.416, 52696.638 21/06/16,17:45:03,05,11,1, 11.9,1,1, 12.322, 10627.801, 231.391, 52696.630 21/06/16,17:45:03,06,11,1, 11.9,1,1, 12.322, 10627.813, 231.405, 52696.608 21/06/16,17:45:03,07,11,1, 11.9,1,1, 12.322, 10627.801, 231.371, 52696.597 21/06/16,17:45:03,08,11,1, 11.9,1,1, 12.322, 10627.826, 231.433, 52696.630 21/06/16,17:45:03,09,11,1, 11.9,1,1, 12.322, 10627.805, 231.394, 52696.565 21/06/16,17:45:03,10,11,1, 11.9,1,1, 12.322, 10627.804, 231.404, 52696.580 21/06/16,17:45:03,11,11,1, 11.9,1,1, 12.322, 10627.801, 231.432, 52696.633 21/06/16,17:45:03,12,11,1, 11.9,1,1, 12.322, 10627.794, 231.394, 52696.611 21/06/16,17:45:03,13,11,1, 11.9,1,1, 12.322, 10627.805, 231.360, 52696.609 21/06/16,17:45:03,14,11,1, 11.9,1,1, 12.322, 10627.776, 231.370, 52696.582 21/06/16,17:45:03,15,11,1, 11.9,1,1, 12.322, 10627.761, 231.365, 52696.585 21/06/16,17:45:03,16,11,1, 11.9,1,1, 12.322, 10627.764, 231.391, 52696.598 21/06/16,17:45:03,17,11,1, 11.9,1,1, 12.322, 10627.789, 231.386, 52696.627 21/06/16,17:45:03,18,11,1, 11.9,1,1, 12.322, 10627.789, 231.358, 52696.617 21/06/16,17:45:03,19,11,1, 11.9,1,1, 12.322, 10627.747, 231.373, 52696.601 21/06/16,17:45:04,00,11,1, 11.8,1,1, 12.320, 10627.747, 231.373, 52696.601 21/06/16,17:45:04,01,11,1, 11.8,1,1, 12.320, 10627.780, 231.393, 52696.646 21/06/16,17:45:04,02,11,1, 11.8,1,1, 12.320, 10627.765, 231.352, 52696.626 21/06/16,17:45:04,03,11,1, 11.8,1,1, 12.320, 10627.776, 231.366, 52696.649 21/06/16,17:45:04,04,11,1, 11.8,1,1, 12.320, 10627.763, 231.362, 52696.612 21/06/16,17:45:04,05,11,1, 11.8,1,1, 12.320, 10627.758, 231.343, 52696.594 21/06/16,17:45:04,06,11,1, 11.8,1,1, 12.320, 10627.738, 231.349, 52696.595 21/06/16,17:45:04,07,11,1, 11.8,1,1, 12.320, 10627.749, 231.327, 52696.576 21/06/16,17:45:04,08,11,1, 11.8,1,1, 12.320, 10627.743, 231.323, 52696.603 21/06/16,17:45:04,09,11,1, 11.8,1,1, 12.320, 10627.766, 231.334, 52696.297 21/06/16,17:45:04,10,11,1, 11.8,1,1, 12.320, 10627.711, 231.325, 52696.597 21/06/16,17:45:04,11,11,1, 11.8,1,1, 12.320, 10627.728, 231.341, 52696.634 21/06/16,17:45:04,12,11,1, 11.8,1,1, 12.320, 10627.745, 231.323, 52696.640 21/06/16,17:45:04,13,11,1, 11.8,1,1, 12.320, 10627.721, 231.324, 52696.730 21/06/16,17:45:04,14,11,1, 11.8,1,1, 12.320, 10627.769, 231.294, 52696.505 21/06/16,17:45:04,15,11,1, 11.8,1,1, 12.320, 10627.767, 231.315, 52696.536 21/06/16,17:45:04,16,11,1, 11.8,1,1, 12.320, 10627.765, 231.298, 52696.578 21/06/16,17:45:04,17,11,1, 11.8,1,1, 12.320, 10627.746, 231.304, 52696.608 21/06/16,17:45:04,18,11,1, 11.8,1,1, 12.320, 10627.727, 231.302, 52696.554 21/06/16,17:45:04,19,11,1, 11.8,1,1, 12.320, 10627.725, 231.293, 52696.560 21/06/16,17:45:05,00,11,1, 11.8,1,1, 12.322, 10627.722, 231.293, 52696.560 21/06/16,17:45:05,01,11,1, 11.8,1,1, 12.322, 10627.732, 231.283, 52696.576 21/06/16,17:45:05,02,11,1, 11.8,1,1, 12.322, 10627.732, 231.294, 52696.573 21/06/16,17:45:05,03,11,1, 11.8,1,1, 12.322, 10627.705, 231.276, 52696.570 21/06/16,17:45:05,04,11,1, 11.8,1,1, 12.322, 10627.729, 231.282, 52696.576 21/06/16,17:45:05,05,11,1, 11.8,1,1, 12.322, 10627.727, 231.294, 52696.537 21/06/16,17:45:05,06,11,1, 11.8,1,1, 12.322, 10627.723, 231.286, 52696.549 21/06/16,17:45:05,07,11,1, 11.8,1,1, 12.322, 10627.707, 231.265, 52696.572 21/06/16,17:45:05,08,11,1, 11.8,1,1, 12.322, 10627.682, 231.306, 52696.555 21/06/16,17:45:05,09,11,1, 11.8,1,1, 12.322, 10627.698, 231.289, 52696.555 21/06/16,17:45:05,10,11,1, 11.8,1,1, 12.322, 10627.672, 231.274, 52696.555 21/06/16,17:45:05,11,11,1, 11.8,1,1, 12.322, 10627.683, 231.287, 52696.564 21/06/16,17:45:05,12,11,1, 11.8,1,1, 12.322, 10627.711, 231.272, 52696.568 21/06/16,17:45:05,13,11,1, 11.8,1,1, 12.322, 10627.693, 231.261, 52696.592 21/06/16,17:45:05,14,11,1, 11.8,1,1, 12.322, 10627.736, 231.277, 52696.833 21/06/16,17:45:05,15,11,1, 11.8,1,1, 12.322, 10627.690, 231.265, 52696.472 21/06/16,17:45:05,16,11,1, 11.8,1,1, 12.322, 10627.678, 231.276, 52696.559 21/06/16,17:45:05,17,11,1, 11.8,1,1, 12.322, 10627.707, 231.249, 52696.610 21/06/16,17:45:05,18,11,1, 11.8,1,1, 12.322, 10627.668, 231.260, 52696.637 21/06/16,17:45:05,19,11,1, 11.8,1,1, 12.322, 10627.730, 231.253, 52696.581 21/06/16,17:45:06,00,11,1, 11.9,1,1, 12.319, 10627.730, 231.253, 52696.581 21/06/16,17:45:06,01,11,1, 11.9,1,1, 12.319, 10627.673, 231.248, 52696.587 21/06/16,17:45:06,02,11,1, 11.9,1,1, 12.319, 10627.681, 231.254, 52696.572 21/06/16,17:45:06,03,11,1, 11.9,1,1, 12.319, 10627.630, 231.269, 52696.766 21/06/16,17:45:06,04,11,1, 11.9,1,1, 12.319, 10627.758, 231.245, 52696.491 21/06/16,17:45:06,05,11,1, 11.9,1,1, 12.319, 10627.736, 231.249, 52696.513 21/06/16,17:45:06,06,11,1, 11.9,1,1, 12.319, 10627.683, 231.256, 52696.498 21/06/16,17:45:06,07,11,1, 11.9,1,1, 12.319, 10627.697, 231.240, 52696.507 21/06/16,17:45:06,08,11,1, 11.9,1,1, 12.319, 10627.689, 231.243, 52696.504 21/06/16,17:45:06,09,11,1, 11.9,1,1, 12.319, 10627.690, 231.235, 52696.593 21/06/16,17:45:06,10,11,1, 11.9,1,1, 12.319, 10627.666, 231.254, 52696.587 21/06/16,17:45:06,11,11,1, 11.9,1,1, 12.319, 10627.676, 231.235, 52696.564 21/06/16,17:45:06,12,11,1, 11.9,1,1, 12.319, 10627.669, 231.220, 52696.600 21/06/16,17:45:06,13,11,1, 11.9,1,1, 12.319, 10627.654, 231.230, 52696.574 21/06/16,17:45:06,14,11,1, 11.9,1,1, 12.319, 10627.668, 231.215, 52696.558 21/06/16,17:45:06,15,11,1, 11.9,1,1, 12.319, 10627.668, 231.225, 52696.592 21/06/16,17:45:06,16,11,1, 11.9,1,1, 12.319, 10627.656, 231.221, 52696.573 21/06/16,17:45:06,17,11,1, 11.9,1,1, 12.319, 10627.681, 231.235, 52696.554 21/06/16,17:45:06,18,11,1, 11.9,1,1, 12.319, 10627.669, 231.220, 52696.546 21/06/16,17:45:06,19,11,1, 11.9,1,1, 12.319, 10627.626, 231.214, 52696.575 21/06/16,17:45:07,00,11,1, 11.8,1,1, 12.318, 10627.621, 231.214, 52696.575 21/06/16,17:45:07,01,11,1, 11.8,1,1, 12.318, 10627.650, 231.207, 52696.572 21/06/16,17:45:07,02,11,1, 11.8,1,1, 12.318, 10627.658, 231.233, 52696.592 21/06/16,17:45:07,03,11,1, 11.8,1,1, 12.318, 10627.651, 231.225, 52696.539 21/06/16,17:45:07,04,11,1, 11.8,1,1, 12.318, 10627.674, 231.206, 52696.533 21/06/16,17:45:07,05,11,1, 11.8,1,1, 12.318, 10627.618, 231.239, 52696.582 21/06/16,17:45:07,06,11,1, 11.8,1,1, 12.318, 10627.631, 231.217, 52696.568 21/06/16,17:45:07,07,11,1, 11.8,1,1, 12.318, 10627.643, 231.213, 52696.522 21/06/16,17:45:07,08,11,1, 11.8,1,1, 12.318, 10627.630, 231.198, 52696.533 21/06/16,17:45:07,09,11,1, 11.8,1,1, 12.318, 10627.645, 231.200, 52696.540 21/06/16,17:45:07,10,11,1, 11.8,1,1, 12.318, 10627.621, 231.201, 52696.553 21/06/16,17:45:07,11,11,1, 11.8,1,1, 12.318, 10627.624, 231.207, 52696.583 21/06/16,17:45:07,12,11,1, 11.8,1,1, 12.318, 10627.592, 231.202, 52696.657 21/06/16,17:45:07,13,11,1, 11.8,1,1, 12.318, 10627.635, 231.183, 52696.534 21/06/16,17:45:07,14,11,1, 11.8,1,1, 12.318, 10627.644, 231.212, 52696.537 21/06/16,17:45:07,15,11,1, 11.8,1,1, 12.318, 10627.604, 231.205, 52696.553 21/06/16,17:45:07,16,11,1, 11.8,1,1, 12.318, 10627.620, 231.198, 52696.554 21/06/16,17:45:07,17,11,1, 11.8,1,1, 12.318, 10627.612, 231.219, 52696.609 21/06/16,17:45:07,18,11,1, 11.8,1,1, 12.318, 10627.622, 231.199, 52696.539 21/06/16,17:45:07,19,11,1, 11.8,1,1, 12.318, 10627.586, 231.189, 52696.563 21/06/16,17:45:08,00,11,1, 11.9,1,1, 12.321, 10627.580, 231.189, 52696.563 21/06/16,17:45:08,01,11,1, 11.9,1,1, 12.321, 10627.636, 231.209, 52696.575 21/06/16,17:45:08,02,11,1, 11.9,1,1, 12.321, 10627.607, 231.183, 52696.563 21/06/16,17:45:08,03,11,1, 11.9,1,1, 12.321, 10627.597, 231.190, 52696.553 21/06/16,17:45:08,04,11,1, 11.9,1,1, 12.321, 10627.601, 231.186, 52696.550 21/06/16,17:45:08,05,11,1, 11.9,1,1, 12.321, 10627.582, 231.182, 52696.565 21/06/16,17:45:08,06,11,1, 11.9,1,1, 12.321, 10627.579, 231.152, 52696.528 21/06/16,17:45:08,07,11,1, 11.9,1,1, 12.321, 10627.567, 231.168, 52696.552 21/06/16,17:45:08,08,11,1, 11.9,1,1, 12.321, 10627.581, 231.174, 52696.557 21/06/16,17:45:08,09,11,1, 11.9,1,1, 12.321, 10627.565, 231.153, 52696.519 21/06/16,17:45:08,10,11,1, 11.9,1,1, 12.321, 10627.563, 231.182, 52696.519 21/06/16,17:45:08,11,11,1, 11.9,1,1, 12.321, 10627.555, 231.179, 52696.555 21/06/16,17:45:08,12,11,1, 11.9,1,1, 12.321, 10627.551, 231.139, 52696.558 21/06/16,17:45:08,13,11,1, 11.9,1,1, 12.321, 10627.562, 231.179, 52696.565 21/06/16,17:45:08,14,11,1, 11.9,1,1, 12.321, 10627.571, 231.165, 52696.570 21/06/16,17:45:08,15,11,1, 11.9,1,1, 12.321, 10627.559, 231.171, 52696.582 21/06/16,17:45:08,16,11,1, 11.9,1,1, 12.321, 10627.558, 231.167, 52696.563 21/06/16,17:45:08,17,11,1, 11.9,1,1, 12.321, 10627.573, 231.170, 52696.560 21/06/16,17:45:08,18,11,1, 11.9,1,1, 12.321, 10627.552, 231.165, 52696.532 21/06/16,17:45:08,19,11,1, 11.9,1,1, 12.321, 10627.551, 231.183, 52696.533 21/06/16,17:45:09,00,11,1, 11.9,1,1, 12.321, 10627.546, 231.183, 52696.533 21/06/16,17:45:09,01,11,1, 11.9,1,1, 12.321, 10627.554, 231.181, 52696.622 21/06/16,17:45:09,02,11,1, 11.9,1,1, 12.321, 10627.549, 231.155, 52696.549 21/06/16,17:45:09,03,11,1, 11.9,1,1, 12.321, 10627.580, 231.154, 52696.513 21/06/16,17:45:09,04,11,1, 11.9,1,1, 12.321, 10627.543, 231.141, 52696.544 21/06/16,17:45:09,05,11,1, 11.9,1,1, 12.321, 10627.568, 231.162, 52696.547 21/06/16,17:45:09,06,11,1, 11.9,1,1, 12.321, 10627.544, 231.161, 52696.537 21/06/16,17:45:09,07,11,1, 11.9,1,1, 12.321, 10627.517, 231.173, 52696.533 21/06/16,17:45:09,08,11,1, 11.9,1,1, 12.321, 10627.555, 231.197, 52696.560 21/06/16,17:45:09,09,11,1, 11.9,1,1, 12.321, 10627.507, 231.180, 52696.513 21/06/16,17:45:09,10,11,1, 11.9,1,1, 12.321, 10627.511, 231.165, 52696.527 21/06/16,17:45:09,11,11,1, 11.9,1,1, 12.321, 10627.544, 231.188, 52696.582 21/06/16,17:45:09,12,11,1, 11.9,1,1, 12.321, 10627.534, 231.183, 52696.586 21/06/16,17:45:09,13,11,1, 11.9,1,1, 12.321, 10627.527, 231.187, 52696.566 21/06/16,17:45:09,14,11,1, 11.9,1,1, 12.321, 10627.519, 231.155, 52696.590 21/06/16,17:45:09,15,11,1, 11.9,1,1, 12.321, 10627.546, 231.175, 52696.569 21/06/16,17:45:09,16,11,1, 11.9,1,1, 12.321, 10627.528, 231.181, 52696.557 21/06/16,17:45:09,17,11,1, 11.9,1,1, 12.321, 10627.511, 231.172, 52696.546 21/06/16,17:45:09,18,11,1, 11.9,1,1, 12.321, 10627.516, 231.174, 52696.587 21/06/16,17:45:09,19,11,1, 11.9,1,1, 12.321, 10627.473, 231.163, 52696.439 21/06/16,17:45:10,00,11,1, 11.8,1,1, 12.320, 10627.471, 231.163, 52696.439 21/06/16,17:45:10,01,11,1, 11.8,1,1, 12.320, 10627.516, 231.181, 52696.523 21/06/16,17:45:10,02,11,1, 11.8,1,1, 12.320, 10627.511, 231.189, 52696.522 21/06/16,17:45:10,03,11,1, 11.8,1,1, 12.320, 10627.507, 231.152, 52696.563 21/06/16,17:45:10,04,11,1, 11.8,1,1, 12.320, 10627.515, 231.198, 52696.585 21/06/16,17:45:10,05,11,1, 11.8,1,1, 12.320, 10627.514, 231.159, 52696.518 21/06/16,17:45:10,06,11,1, 11.8,1,1, 12.320, 10627.499, 231.172, 52696.527 21/06/16,17:45:10,07,11,1, 11.8,1,1, 12.320, 10627.491, 231.158, 52696.532 21/06/16,17:45:10,08,11,1, 11.8,1,1, 12.320, 10627.482, 231.179, 52696.525 21/06/16,17:45:10,09,11,1, 11.8,1,1, 12.320, 10627.493, 231.173, 52696.553 21/06/16,17:45:10,10,11,1, 11.8,1,1, 12.320, 10627.479, 231.168, 52696.524 21/06/16,17:45:10,11,11,1, 11.8,1,1, 12.320, 10627.484, 231.161, 52696.525 21/06/16,17:45:10,12,11,1, 11.8,1,1, 12.320, 10627.469, 231.178, 52696.540 21/06/16,17:45:10,13,11,1, 11.8,1,1, 12.320, 10627.478, 231.187, 52696.522 21/06/16,17:45:10,14,11,1, 11.8,1,1, 12.320, 10627.471, 231.191, 52696.582 21/06/16,17:45:10,15,11,1, 11.8,1,1, 12.320, 10627.480, 231.172, 52696.541 21/06/16,17:45:10,16,11,1, 11.8,1,1, 12.320, 10627.446, 231.150, 52696.536 21/06/16,17:45:10,17,11,1, 11.8,1,1, 12.320, 10627.457, 231.173, 52696.543 21/06/16,17:45:10,18,11,1, 11.8,1,1, 12.320, 10627.465, 231.165, 52696.514 21/06/16,17:45:10,19,11,1, 11.8,1,1, 12.320, 10627.473, 231.168, 52696.560 21/06/16,17:45:11,00,11,1, 11.9,1,1, 12.321, 10627.471, 231.168, 52696.560 21/06/16,17:45:11,01,11,1, 11.9,1,1, 12.321, 10627.462, 231.173, 52696.329 21/06/16,17:45:11,02,11,1, 11.9,1,1, 12.321, 10627.437, 231.182, 52696.543 21/06/16,17:45:11,03,11,1, 11.9,1,1, 12.321, 10627.441, 231.170, 52696.576 21/06/16,17:45:11,04,11,1, 11.9,1,1, 12.321, 10627.444, 231.166, 52696.513 21/06/16,17:45:11,05,11,1, 11.9,1,1, 12.321, 10627.457, 231.192, 52696.553 21/06/16,17:45:11,06,11,1, 11.9,1,1, 12.321, 10627.434, 231.180, 52696.561 21/06/16,17:45:11,07,11,1, 11.9,1,1, 12.321, 10627.429, 231.186, 52696.548 21/06/16,17:45:11,08,11,1, 11.9,1,1, 12.321, 10627.426, 231.168, 52696.534 21/06/16,17:45:11,09,11,1, 11.9,1,1, 12.321, 10627.438, 231.176, 52696.540 21/06/16,17:45:11,10,11,1, 11.9,1,1, 12.321, 10627.454, 231.183, 52696.568 21/06/16,17:45:11,11,11,1, 11.9,1,1, 12.321, 10627.432, 231.183, 52696.537 21/06/16,17:45:11,12,11,1, 11.9,1,1, 12.321, 10627.425, 231.183, 52696.546 21/06/16,17:45:11,13,11,1, 11.9,1,1, 12.321, 10627.414, 231.176, 52696.531 21/06/16,17:45:11,14,11,1, 11.9,1,1, 12.321, 10627.429, 231.182, 52696.503 21/06/16,17:45:11,15,11,1, 11.9,1,1, 12.321, 10627.404, 231.182, 52696.520 21/06/16,17:45:11,16,11,1, 11.9,1,1, 12.321, 10627.415, 231.177, 52696.526 21/06/16,17:45:11,17,11,1, 11.9,1,1, 12.321, 10627.388, 231.166, 52696.494 21/06/16,17:45:11,18,11,1, 11.9,1,1, 12.321, 10627.412, 231.167, 52696.534 21/06/16,17:45:11,19,11,1, 11.9,1,1, 12.321, 10627.403, 231.183, 52696.539 21/06/16,17:45:12,00,11,1, 11.8,1,1, 12.319, 10627.396, 231.183, 52696.539 21/06/16,17:45:12,01,11,1, 11.8,1,1, 12.319, 10627.392, 231.192, 52696.556 21/06/16,17:45:12,02,11,1, 11.8,1,1, 12.319, 10627.388, 231.190, 52696.548 21/06/16,17:45:12,03,11,1, 11.8,1,1, 12.319, 10627.397, 231.207, 52696.522 21/06/16,17:45:12,04,11,1, 11.8,1,1, 12.319, 10627.385, 231.178, 52696.508 21/06/16,17:45:12,05,11,1, 11.8,1,1, 12.319, 10627.398, 231.180, 52696.535 21/06/16,17:45:12,06,11,1, 11.8,1,1, 12.319, 10627.374, 231.168, 52696.493 21/06/16,17:45:12,07,11,1, 11.8,1,1, 12.319, 10627.404, 231.178, 52696.495 21/06/16,17:45:12,08,11,1, 11.8,1,1, 12.319, 10627.402, 231.181, 52696.509 21/06/16,17:45:12,09,11,1, 11.8,1,1, 12.319, 10627.358, 231.187, 52696.507 21/06/16,17:45:12,10,11,1, 11.8,1,1, 12.319, 10627.383, 231.192, 52696.528 21/06/16,17:45:12,11,11,1, 11.8,1,1, 12.319, 10627.398, 231.214, 52696.558 21/06/16,17:45:12,12,11,1, 11.8,1,1, 12.319, 10627.391, 231.180, 52696.540 21/06/16,17:45:12,13,11,1, 11.8,1,1, 12.319, 10627.359, 231.166, 52696.535 21/06/16,17:45:12,14,11,1, 11.8,1,1, 12.319, 10627.372, 231.184, 52696.508 21/06/16,17:45:12,15,11,1, 11.8,1,1, 12.319, 10627.365, 231.184, 52696.524 21/06/16,17:45:12,16,11,1, 11.8,1,1, 12.319, 10627.351, 231.184, 52696.506 21/06/16,17:45:12,17,11,1, 11.8,1,1, 12.319, 10627.362, 231.211, 52696.537 21/06/16,17:45:12,18,11,1, 11.8,1,1, 12.319, 10627.383, 231.183, 52696.504 21/06/16,17:45:12,19,11,1, 11.8,1,1, 12.319, 10627.357, 231.196, 52696.497 21/06/16,17:45:13,00,11,1, 11.9,1,1, 12.321, 10627.354, 231.196, 52696.497 21/06/16,17:45:13,01,11,1, 11.9,1,1, 12.321, 10627.333, 231.199, 52696.508 21/06/16,17:45:13,02,11,1, 11.9,1,1, 12.321, 10627.357, 231.169, 52696.511 21/06/16,17:45:13,03,11,1, 11.9,1,1, 12.321, 10627.321, 231.186, 52696.499 21/06/16,17:45:13,04,11,1, 11.9,1,1, 12.321, 10627.365, 231.182, 52696.511 21/06/16,17:45:13,05,11,1, 11.9,1,1, 12.321, 10627.349, 231.177, 52696.502 21/06/16,17:45:13,06,11,1, 11.9,1,1, 12.321, 10627.332, 231.160, 52696.502 21/06/16,17:45:13,07,11,1, 11.9,1,1, 12.321, 10627.341, 231.186, 52696.541 21/06/16,17:45:13,08,11,1, 11.9,1,1, 12.321, 10627.322, 231.197, 52696.477 21/06/16,17:45:13,09,11,1, 11.9,1,1, 12.321, 10627.337, 231.178, 52696.544 21/06/16,17:45:13,10,11,1, 11.9,1,1, 12.321, 10627.326, 231.169, 52696.516 21/06/16,17:45:13,11,11,1, 11.9,1,1, 12.321, 10627.329, 231.156, 52696.510 21/06/16,17:45:13,12,11,1, 11.9,1,1, 12.321, 10627.334, 231.190, 52696.531 21/06/16,17:45:13,13,11,1, 11.9,1,1, 12.321, 10627.323, 231.177, 52696.530 21/06/16,17:45:13,14,11,1, 11.9,1,1, 12.321, 10627.333, 231.171, 52696.492 21/06/16,17:45:13,15,11,1, 11.9,1,1, 12.321, 10627.326, 231.174, 52696.510 21/06/16,17:45:13,16,11,1, 11.9,1,1, 12.321, 10627.330, 231.210, 52696.518 21/06/16,17:45:13,17,11,1, 11.9,1,1, 12.321, 10627.300, 231.204, 52696.552 21/06/16,17:45:13,18,11,1, 11.9,1,1, 12.321, 10627.311, 231.180, 52696.501 21/06/16,17:45:13,19,11,1, 11.9,1,1, 12.321, 10627.300, 231.200, 52696.536 21/06/16,17:45:14,00,11,1, 11.9,1,1, 12.323, 10627.296, 231.200, 52696.536 21/06/16,17:45:14,01,11,1, 11.9,1,1, 12.323, 10627.285, 231.186, 52696.545 21/06/16,17:45:14,02,11,1, 11.9,1,1, 12.323, 10627.295, 231.200, 52696.532 21/06/16,17:45:14,03,11,1, 11.9,1,1, 12.323, 10627.308, 231.186, 52696.525 21/06/16,17:45:14,04,11,1, 11.9,1,1, 12.323, 10627.295, 231.189, 52696.467 21/06/16,17:45:14,05,11,1, 11.9,1,1, 12.323, 10627.302, 231.194, 52696.512 21/06/16,17:45:14,06,11,1, 11.9,1,1, 12.323, 10627.284, 231.188, 52696.529 21/06/16,17:45:14,07,11,1, 11.9,1,1, 12.323, 10627.284, 231.165, 52696.505 21/06/16,17:45:14,08,11,1, 11.9,1,1, 12.323, 10627.296, 231.167, 52696.500 21/06/16,17:45:14,09,11,1, 11.9,1,1, 12.323, 10627.279, 231.186, 52696.533 21/06/16,17:45:14,10,11,1, 11.9,1,1, 12.323, 10627.300, 231.207, 52696.531 21/06/16,17:45:14,11,11,1, 11.9,1,1, 12.323, 10627.291, 231.176, 52696.506 21/06/16,17:45:14,12,11,1, 11.9,1,1, 12.323, 10627.283, 231.189, 52696.487 21/06/16,17:45:14,13,11,1, 11.9,1,1, 12.323, 10627.273, 231.189, 52696.544 21/06/16,17:45:14,14,11,1, 11.9,1,1, 12.323, 10627.298, 231.189, 52696.516 21/06/16,17:45:14,15,11,1, 11.9,1,1, 12.323, 10627.265, 231.187, 52696.487 21/06/16,17:45:14,16,11,1, 11.9,1,1, 12.323, 10627.255, 231.168, 52696.478 21/06/16,17:45:14,17,11,1, 11.9,1,1, 12.323, 10627.286, 231.182, 52696.510 21/06/16,17:45:14,18,11,1, 11.9,1,1, 12.323, 10627.276, 231.181, 52696.482 21/06/16,17:45:14,19,11,1, 11.9,1,1, 12.323, 10627.248, 231.179, 52696.536 21/06/16,17:45:15,00,10,1, 11.9,1,1, 12.318, 10627.246, 231.179, 52696.536 21/06/16,17:45:15,01,10,1, 11.9,1,1, 12.318, 10627.241, 231.174, 52696.513 21/06/16,17:45:15,02,10,1, 11.9,1,1, 12.318, 10627.231, 231.182, 52696.532 21/06/16,17:45:15,03,10,1, 11.9,1,1, 12.318, 10627.259, 231.178, 52696.469 21/06/16,17:45:15,04,10,1, 11.9,1,1, 12.318, 10627.237, 231.175, 52696.490 21/06/16,17:45:15,05,10,1, 11.9,1,1, 12.318, 10627.272, 231.175, 52696.446 21/06/16,17:45:15,06,10,1, 11.9,1,1, 12.318, 10627.252, 231.158, 52696.470 21/06/16,17:45:15,07,10,1, 11.9,1,1, 12.318, 10627.238, 231.198, 52696.485 21/06/16,17:45:15,08,10,1, 11.9,1,1, 12.318, 10627.257, 231.158, 52696.518 21/06/16,17:45:15,09,10,1, 11.9,1,1, 12.318, 10627.235, 231.193, 52696.527 21/06/16,17:45:15,10,10,1, 11.9,1,1, 12.318, 10627.249, 231.165, 52696.493 21/06/16,17:45:15,11,10,1, 11.9,1,1, 12.318, 10627.246, 231.173, 52696.453 21/06/16,17:45:15,12,10,1, 11.9,1,1, 12.318, 10627.243, 231.164, 52696.487 21/06/16,17:45:15,13,10,1, 11.9,1,1, 12.318, 10627.256, 231.168, 52696.489 21/06/16,17:45:15,14,10,1, 11.9,1,1, 12.318, 10627.260, 231.164, 52696.487 21/06/16,17:45:15,15,10,1, 11.9,1,1, 12.318, 10627.244, 231.190, 52696.484 21/06/16,17:45:15,16,10,1, 11.9,1,1, 12.318, 10627.224, 231.196, 52696.485 21/06/16,17:45:15,17,10,1, 11.9,1,1, 12.318, 10627.223, 231.155, 52696.478 21/06/16,17:45:15,18,10,1, 11.9,1,1, 12.318, 10627.228, 231.159, 52696.456 21/06/16,17:45:15,19,10,1, 11.9,1,1, 12.318, 10627.215, 231.208, 52696.489 21/06/16,17:45:16,00,10,1, 11.9,1,1, 12.321, 10627.213, 231.208, 52696.489 21/06/16,17:45:16,01,10,1, 11.9,1,1, 12.321, 10627.172, 231.161, 52696.510 21/06/16,17:45:16,02,10,1, 11.9,1,1, 12.321, 10627.193, 231.154, 52696.454 21/06/16,17:45:16,03,10,1, 11.9,1,1, 12.321, 10627.188, 231.188, 52696.511 21/06/16,17:45:16,04,10,1, 11.9,1,1, 12.321, 10627.212, 231.140, 52696.275 21/06/16,17:45:16,05,10,1, 11.9,1,1, 12.321, 10627.167, 231.198, 52696.427 21/06/16,17:45:16,06,10,1, 11.9,1,1, 12.321, 10627.191, 231.184, 52696.454 21/06/16,17:45:16,07,10,1, 11.9,1,1, 12.321, 10627.195, 231.176, 52696.463 21/06/16,17:45:16,08,10,1, 11.9,1,1, 12.321, 10627.173, 231.152, 52696.431 21/06/16,17:45:16,09,10,1, 11.9,1,1, 12.321, 10627.175, 231.162, 52696.456 21/06/16,17:45:16,10,10,1, 11.9,1,1, 12.321, 10627.198, 231.163, 52696.508 21/06/16,17:45:16,11,10,1, 11.9,1,1, 12.321, 10627.178, 231.173, 52696.494 21/06/16,17:45:16,12,10,1, 11.9,1,1, 12.321, 10627.183, 231.137, 52696.449 21/06/16,17:45:16,13,10,1, 11.9,1,1, 12.321, 10627.176, 231.139, 52696.487 21/06/16,17:45:16,14,10,1, 11.9,1,1, 12.321, 10627.158, 231.117, 52696.472 21/06/16,17:45:16,15,10,1, 11.9,1,1, 12.321, 10627.162, 231.121, 52696.192 21/06/16,17:45:16,16,10,1, 11.9,1,1, 12.321, 10627.122, 231.163, 52696.546 21/06/16,17:45:16,17,10,1, 11.9,1,1, 12.321, 10627.161, 231.180, 52696.510 21/06/16,17:45:16,18,10,1, 11.9,1,1, 12.321, 10627.159, 231.145, 52696.522 21/06/16,17:45:16,19,10,1, 11.9,1,1, 12.321, 10627.152, 231.127, 52696.502 21/06/16,17:45:17,00,10,1, 11.8,1,1, 12.318, 10627.146, 231.127, 52696.502 21/06/16,17:45:17,01,10,1, 11.8,1,1, 12.318, 10627.160, 231.162, 52696.459 21/06/16,17:45:17,02,10,1, 11.8,1,1, 12.318, 10627.156, 231.148, 52696.502 21/06/16,17:45:17,03,10,1, 11.8,1,1, 12.318, 10627.164, 231.150, 52696.453 21/06/16,17:45:17,04,10,1, 11.8,1,1, 12.318, 10627.160, 231.128, 52696.473 21/06/16,17:45:17,05,10,1, 11.8,1,1, 12.318, 10627.150, 231.139, 52696.433 21/06/16,17:45:17,06,10,1, 11.8,1,1, 12.318, 10627.161, 231.128, 52696.468 21/06/16,17:45:17,07,10,1, 11.8,1,1, 12.318, 10627.134, 231.119, 52696.468 21/06/16,17:45:17,08,10,1, 11.8,1,1, 12.318, 10627.135, 231.121, 52696.467 21/06/16,17:45:17,09,10,1, 11.8,1,1, 12.318, 10627.148, 231.146, 52696.468 21/06/16,17:45:17,10,10,1, 11.8,1,1, 12.318, 10627.147, 231.146, 52696.477 21/06/16,17:45:17,11,10,1, 11.8,1,1, 12.318, 10627.131, 231.136, 52696.454 21/06/16,17:45:17,12,10,1, 11.8,1,1, 12.318, 10627.135, 231.141, 52696.460 21/06/16,17:45:17,13,10,1, 11.8,1,1, 12.318, 10627.138, 231.147, 52696.448 21/06/16,17:45:17,14,10,1, 11.8,1,1, 12.318, 10627.122, 231.142, 52696.456 21/06/16,17:45:17,15,10,1, 11.8,1,1, 12.318, 10627.114, 231.170, 52696.426 21/06/16,17:45:17,16,10,1, 11.8,1,1, 12.318, 10627.127, 231.120, 52696.453 21/06/16,17:45:17,17,10,1, 11.8,1,1, 12.318, 10627.109, 231.137, 52696.433 21/06/16,17:45:17,18,10,1, 11.8,1,1, 12.318, 10627.115, 231.124, 52696.424 21/06/16,17:45:17,19,10,1, 11.8,1,1, 12.318, 10627.117, 231.159, 52696.432 21/06/16,17:45:18,00,10,1, 11.8,1,1, 12.321, 10627.112, 231.159, 52696.432 21/06/16,17:45:18,01,10,1, 11.8,1,1, 12.321, 10627.059, 231.145, 52696.469 21/06/16,17:45:18,02,10,1, 11.8,1,1, 12.321, 10627.113, 231.148, 52696.471 21/06/16,17:45:18,03,10,1, 11.8,1,1, 12.321, 10627.131, 231.153, 52696.510 21/06/16,17:45:18,04,10,1, 11.8,1,1, 12.321, 10627.124, 231.150, 52696.430 21/06/16,17:45:18,05,10,1, 11.8,1,1, 12.321, 10627.119, 231.134, 52696.463 21/06/16,17:45:18,06,10,1, 11.8,1,1, 12.321, 10627.109, 231.144, 52696.435 21/06/16,17:45:18,07,10,1, 11.8,1,1, 12.321, 10627.108, 231.128, 52696.485 21/06/16,17:45:18,08,10,1, 11.8,1,1, 12.321, 10627.109, 231.129, 52696.444 21/06/16,17:45:18,09,10,1, 11.8,1,1, 12.321, 10627.109, 231.127, 52696.452 21/06/16,17:45:18,10,10,1, 11.8,1,1, 12.321, 10627.101, 231.114, 52696.476 21/06/16,17:45:18,11,10,1, 11.8,1,1, 12.321, 10627.097, 231.116, 52696.488 21/06/16,17:45:18,12,10,1, 11.8,1,1, 12.321, 10627.066, 231.141, 52696.440 21/06/16,17:45:18,13,10,1, 11.8,1,1, 12.321, 10627.076, 231.116, 52696.461 21/06/16,17:45:18,14,10,1, 11.8,1,1, 12.321, 10627.116, 231.130, 52696.487 21/06/16,17:45:18,15,10,1, 11.8,1,1, 12.321, 10627.083, 231.101, 52696.499 21/06/16,17:45:18,16,10,1, 11.8,1,1, 12.321, 10627.088, 231.129, 52696.436 21/06/16,17:45:18,17,10,1, 11.8,1,1, 12.321, 10627.100, 231.111, 52696.486 21/06/16,17:45:18,18,10,1, 11.8,1,1, 12.321, 10627.077, 231.102, 52696.465 21/06/16,17:45:18,19,10,1, 11.8,1,1, 12.321, 10627.077, 231.104, 52696.472 21/06/16,17:45:19,00,11,1, 11.8,1,1, 12.321, 10627.071, 231.104, 52696.472 21/06/16,17:45:19,01,11,1, 11.8,1,1, 12.321, 10627.084, 231.095, 52696.506 21/06/16,17:45:19,02,11,1, 11.8,1,1, 12.321, 10627.054, 231.085, 52696.473 21/06/16,17:45:19,03,11,1, 11.8,1,1, 12.321, 10627.083, 231.087, 52696.468 21/06/16,17:45:19,04,11,1, 11.8,1,1, 12.321, 10627.087, 231.087, 52696.446 21/06/16,17:45:19,05,11,1, 11.8,1,1, 12.321, 10627.042, 231.087, 52696.381 21/06/16,17:45:19,06,11,1, 11.8,1,1, 12.321, 10627.076, 231.093, 52696.506 21/06/16,17:45:19,07,11,1, 11.8,1,1, 12.321, 10627.079, 231.097, 52696.448 21/06/16,17:45:19,08,11,1, 11.8,1,1, 12.321, 10627.094, 231.114, 52696.488 21/06/16,17:45:19,09,11,1, 11.8,1,1, 12.321, 10627.076, 231.129, 52696.478 21/06/16,17:45:19,10,11,1, 11.8,1,1, 12.321, 10627.064, 231.097, 52696.462 21/06/16,17:45:19,11,11,1, 11.8,1,1, 12.321, 10627.076, 231.100, 52696.466 21/06/16,17:45:19,12,11,1, 11.8,1,1, 12.321, 10627.043, 231.101, 52696.458 21/06/16,17:45:19,13,11,1, 11.8,1,1, 12.321, 10627.048, 231.115, 52696.461 21/06/16,17:45:19,14,11,1, 11.8,1,1, 12.321, 10627.060, 231.109, 52696.444 21/06/16,17:45:19,15,11,1, 11.8,1,1, 12.321, 10627.069, 231.097, 52696.434 21/06/16,17:45:19,16,11,1, 11.8,1,1, 12.321, 10627.109, 231.079, 52696.443 21/06/16,17:45:19,17,11,1, 11.8,1,1, 12.321, 10627.047, 231.076, 52696.393 21/06/16,17:45:19,18,11,1, 11.8,1,1, 12.321, 10627.052, 231.086, 52696.469 21/06/16,17:45:19,19,11,1, 11.8,1,1, 12.321, 10627.052, 231.072, 52696.609 21/06/16,17:45:20,00,11,1, 11.8,1,1, 12.322, 10627.046, 231.072, 52696.609 21/06/16,17:45:20,01,11,1, 11.8,1,1, 12.322, 10627.068, 231.098, 52696.529 21/06/16,17:45:20,02,11,1, 11.8,1,1, 12.322, 10627.101, 231.071, 52696.488 21/06/16,17:45:20,03,11,1, 11.8,1,1, 12.322, 10627.066, 231.069, 52696.503 21/06/16,17:45:20,04,11,1, 11.8,1,1, 12.322, 10627.061, 231.072, 52696.426 21/06/16,17:45:20,05,11,1, 11.8,1,1, 12.322, 10627.046, 231.074, 52696.418 21/06/16,17:45:20,06,11,1, 11.8,1,1, 12.322, 10627.042, 231.067, 52696.386 21/06/16,17:45:20,07,11,1, 11.8,1,1, 12.322, 10627.048, 231.061, 52696.420 21/06/16,17:45:20,08,11,1, 11.8,1,1, 12.322, 10627.042, 231.064, 52696.369 21/06/16,17:45:20,09,11,1, 11.8,1,1, 12.322, 10627.046, 231.076, 52696.417 21/06/16,17:45:20,10,11,1, 11.8,1,1, 12.322, 10627.034, 231.069, 52696.421 21/06/16,17:45:20,11,11,1, 11.8,1,1, 12.322, 10627.063, 231.041, 52696.436 21/06/16,17:45:20,12,11,1, 11.8,1,1, 12.322, 10627.059, 231.041, 52696.376 21/06/16,17:45:20,13,11,1, 11.8,1,1, 12.322, 10627.033, 231.040, 52696.358 21/06/16,17:45:20,14,11,1, 11.8,1,1, 12.322, 10627.019, 231.033, 52696.399 21/06/16,17:45:20,15,11,1, 11.8,1,1, 12.322, 10627.061, 231.031, 52696.428 21/06/16,17:45:20,16,11,1, 11.8,1,1, 12.322, 10627.056, 231.032, 52696.411 21/06/16,17:45:20,17,11,1, 11.8,1,1, 12.322, 10627.070, 231.027, 52696.393 21/06/16,17:45:20,18,11,1, 11.8,1,1, 12.322, 10627.036, 231.071, 52696.369 21/06/16,17:45:20,19,11,1, 11.8,1,1, 12.322, 10627.056, 231.043, 52696.387 21/06/16,17:45:21,00,11,1, 11.8,1,1, 12.318, 10627.054, 231.043, 52696.387 21/06/16,17:45:21,01,11,1, 11.8,1,1, 12.318, 10627.061, 231.019, 52696.379 21/06/16,17:45:21,02,11,1, 11.8,1,1, 12.318, 10627.036, 231.025, 52696.385 21/06/16,17:45:21,03,11,1, 11.8,1,1, 12.318, 10627.040, 231.013, 52696.396 21/06/16,17:45:21,04,11,1, 11.8,1,1, 12.318, 10627.052, 231.011, 52696.371 21/06/16,17:45:21,05,11,1, 11.8,1,1, 12.318, 10627.026, 230.996, 52696.423 21/06/16,17:45:21,06,11,1, 11.8,1,1, 12.318, 10627.057, 230.971, 52696.375 21/06/16,17:45:21,07,11,1, 11.8,1,1, 12.318, 10627.049, 231.006, 52696.442 21/06/16,17:45:21,08,11,1, 11.8,1,1, 12.318, 10627.061, 231.010, 52696.414 21/06/16,17:45:21,09,11,1, 11.8,1,1, 12.318, 10627.055, 231.007, 52696.388 21/06/16,17:45:21,10,11,1, 11.8,1,1, 12.318, 10627.029, 230.973, 52696.381 21/06/16,17:45:21,11,11,1, 11.8,1,1, 12.318, 10627.027, 230.999, 52696.415 21/06/16,17:45:21,12,11,1, 11.8,1,1, 12.318, 10627.016, 231.005, 52696.371 21/06/16,17:45:21,13,11,1, 11.8,1,1, 12.318, 10627.021, 230.970, 52696.381 21/06/16,17:45:21,14,11,1, 11.8,1,1, 12.318, 10627.046, 230.994, 52696.384 21/06/16,17:45:21,15,11,1, 11.8,1,1, 12.318, 10627.027, 231.000, 52696.370 21/06/16,17:45:21,16,11,1, 11.8,1,1, 12.318, 10627.055, 230.987, 52696.378 21/06/16,17:45:21,17,11,1, 11.8,1,1, 12.318, 10627.034, 230.984, 52696.400 21/06/16,17:45:21,18,11,1, 11.8,1,1, 12.318, 10627.057, 230.988, 52696.415 21/06/16,17:45:21,19,11,1, 11.8,1,1, 12.318, 10627.031, 231.001, 52696.418 21/06/16,17:45:22,00,11,1, 11.8,1,1, 12.323, 10627.029, 231.001, 52696.418 21/06/16,17:45:22,01,11,1, 11.8,1,1, 12.323, 10627.032, 231.005, 52696.418 21/06/16,17:45:22,02,11,1, 11.8,1,1, 12.323, 10627.044, 230.969, 52696.415 21/06/16,17:45:22,03,11,1, 11.8,1,1, 12.323, 10627.031, 230.976, 52696.385 21/06/16,17:45:22,04,11,1, 11.8,1,1, 12.323, 10627.061, 230.980, 52696.385 21/06/16,17:45:22,05,11,1, 11.8,1,1, 12.323, 10627.056, 230.982, 52696.418 21/06/16,17:45:22,06,11,1, 11.8,1,1, 12.323, 10627.064, 231.008, 52696.491 21/06/16,17:45:22,07,11,1, 11.8,1,1, 12.323, 10627.038, 230.976, 52696.385 21/06/16,17:45:22,08,11,1, 11.8,1,1, 12.323, 10627.037, 230.967, 52696.514 21/06/16,17:45:22,09,11,1, 11.8,1,1, 12.323, 10627.016, 230.994, 52696.439 21/06/16,17:45:22,10,11,1, 11.8,1,1, 12.323, 10627.037, 230.958, 52696.415 21/06/16,17:45:22,11,11,1, 11.8,1,1, 12.323, 10627.035, 230.962, 52696.397 21/06/16,17:45:22,12,11,1, 11.8,1,1, 12.323, 10627.018, 230.948, 52696.366 21/06/16,17:45:22,13,11,1, 11.8,1,1, 12.323, 10627.009, 230.952, 52696.389 21/06/16,17:45:22,14,11,1, 11.8,1,1, 12.323, 10626.998, 230.934, 52696.245 21/06/16,17:45:22,15,11,1, 11.8,1,1, 12.323, 10627.069, 230.948, 52696.389 21/06/16,17:45:22,16,11,1, 11.8,1,1, 12.323, 10627.037, 230.936, 52696.306 21/06/16,17:45:22,17,11,1, 11.8,1,1, 12.323, 10627.042, 230.937, 52696.314 21/06/16,17:45:22,18,11,1, 11.8,1,1, 12.323, 10627.049, 230.928, 52696.324 21/06/16,17:45:22,19,11,1, 11.8,1,1, 12.323, 10627.018, 230.931, 52696.333 21/06/16,17:45:23,00,11,1, 11.9,1,1, 12.318, 10627.012, 230.931, 52696.333 21/06/16,17:45:23,01,11,1, 11.9,1,1, 12.318, 10627.013, 230.938, 52696.361 21/06/16,17:45:23,02,11,1, 11.9,1,1, 12.318, 10627.019, 230.943, 52696.357 21/06/16,17:45:23,03,11,1, 11.9,1,1, 12.318, 10627.006, 230.928, 52696.371 21/06/16,17:45:23,04,11,1, 11.9,1,1, 12.318, 10627.036, 230.908, 52696.368 21/06/16,17:45:23,05,11,1, 11.9,1,1, 12.318, 10627.043, 230.916, 52696.369 21/06/16,17:45:23,06,11,1, 11.9,1,1, 12.318, 10627.033, 230.905, 52696.321 21/06/16,17:45:23,07,11,1, 11.9,1,1, 12.318, 10627.015, 230.919, 52696.359 21/06/16,17:45:23,08,11,1, 11.9,1,1, 12.318, 10626.997, 230.931, 52696.321 21/06/16,17:45:23,09,11,1, 11.9,1,1, 12.318, 10627.023, 230.925, 52696.374 21/06/16,17:45:23,10,11,1, 11.9,1,1, 12.318, 10627.026, 230.929, 52696.338 21/06/16,17:45:23,11,11,1, 11.9,1,1, 12.318, 10627.031, 230.936, 52696.338 21/06/16,17:45:23,12,11,1, 11.9,1,1, 12.318, 10627.025, 230.942, 52696.348 21/06/16,17:45:23,13,11,1, 11.9,1,1, 12.318, 10627.018, 230.929, 52696.346 21/06/16,17:45:23,14,11,1, 11.9,1,1, 12.318, 10626.993, 230.905, 52696.358 21/06/16,17:45:23,15,11,1, 11.9,1,1, 12.318, 10627.019, 230.920, 52696.390 21/06/16,17:45:23,16,11,1, 11.9,1,1, 12.318, 10627.026, 230.925, 52696.385 21/06/16,17:45:23,17,11,1, 11.9,1,1, 12.318, 10627.020, 230.921, 52696.411 21/06/16,17:45:23,18,11,1, 11.9,1,1, 12.318, 10627.035, 230.919, 52696.336 21/06/16,17:45:23,19,11,1, 11.9,1,1, 12.318, 10627.017, 230.900, 52696.349 21/06/16,17:45:24,00,11,1, 11.9,1,1, 12.322, 10627.012, 230.900, 52696.349 21/06/16,17:45:24,01,11,1, 11.9,1,1, 12.322, 10627.016, 230.901, 52696.404 21/06/16,17:45:24,02,11,1, 11.9,1,1, 12.322, 10626.994, 230.914, 52696.380 21/06/16,17:45:24,03,11,1, 11.9,1,1, 12.322, 10627.019, 230.947, 52696.347 21/06/16,17:45:24,04,11,1, 11.9,1,1, 12.322, 10627.031, 230.926, 52696.345 21/06/16,17:45:24,05,11,1, 11.9,1,1, 12.322, 10627.032, 230.929, 52696.391 21/06/16,17:45:24,06,11,1, 11.9,1,1, 12.322, 10627.048, 230.940, 52696.362 21/06/16,17:45:24,07,11,1, 11.9,1,1, 12.322, 10627.035, 230.898, 52696.335 21/06/16,17:45:24,08,11,1, 11.9,1,1, 12.322, 10627.037, 230.942, 52696.403 21/06/16,17:45:24,09,11,1, 11.9,1,1, 12.322, 10627.044, 230.924, 52696.348 21/06/16,17:45:24,10,11,1, 11.9,1,1, 12.322, 10627.024, 230.909, 52696.386 21/06/16,17:45:24,11,11,1, 11.9,1,1, 12.322, 10626.998, 230.915, 52696.310 21/06/16,17:45:24,12,11,1, 11.9,1,1, 12.322, 10627.040, 230.916, 52696.309 21/06/16,17:45:24,13,11,1, 11.9,1,1, 12.322, 10627.010, 230.929, 52696.355 21/06/16,17:45:24,14,11,1, 11.9,1,1, 12.322, 10627.004, 230.913, 52696.390 21/06/16,17:45:24,15,11,1, 11.9,1,1, 12.322, 10627.021, 230.921, 52696.339 21/06/16,17:45:24,16,11,1, 11.9,1,1, 12.322, 10627.007, 230.897, 52696.302 21/06/16,17:45:24,17,11,1, 11.9,1,1, 12.322, 10626.998, 230.911, 52696.364 21/06/16,17:45:24,18,11,1, 11.9,1,1, 12.322, 10627.008, 230.900, 52696.364 21/06/16,17:45:24,19,11,1, 11.9,1,1, 12.322, 10626.989, 230.923, 52696.345 21/06/16,17:45:25,00,11,1, 11.8,1,1, 12.321, 10626.987, 230.923, 52696.345 21/06/16,17:45:25,01,11,1, 11.8,1,1, 12.321, 10627.024, 230.911, 52696.376 21/06/16,17:45:25,02,11,1, 11.8,1,1, 12.321, 10627.034, 230.892, 52696.359 21/06/16,17:45:25,03,11,1, 11.8,1,1, 12.321, 10626.998, 230.910, 52696.338 21/06/16,17:45:25,04,11,1, 11.8,1,1, 12.321, 10627.014, 230.911, 52696.332 21/06/16,17:45:25,05,11,1, 11.8,1,1, 12.321, 10627.008, 230.902, 52696.350 21/06/16,17:45:25,06,11,1, 11.8,1,1, 12.321, 10626.983, 230.905, 52696.330 21/06/16,17:45:25,07,11,1, 11.8,1,1, 12.321, 10627.002, 230.905, 52696.314 21/06/16,17:45:25,08,11,1, 11.8,1,1, 12.321, 10626.982, 230.879, 52696.366 21/06/16,17:45:25,09,11,1, 11.8,1,1, 12.321, 10626.995, 230.903, 52696.367 21/06/16,17:45:25,10,11,1, 11.8,1,1, 12.321, 10627.007, 230.885, 52696.327 21/06/16,17:45:25,11,11,1, 11.8,1,1, 12.321, 10626.988, 230.894, 52696.335 21/06/16,17:45:25,12,11,1, 11.8,1,1, 12.321, 10627.010, 230.909, 52696.347 21/06/16,17:45:25,13,11,1, 11.8,1,1, 12.321, 10627.004, 230.885, 52696.316 21/06/16,17:45:25,14,11,1, 11.8,1,1, 12.321, 10626.999, 230.893, 52696.325 21/06/16,17:45:25,15,11,1, 11.8,1,1, 12.321, 10626.992, 230.876, 52696.321 21/06/16,17:45:25,16,11,1, 11.8,1,1, 12.321, 10627.013, 230.880, 52696.323 21/06/16,17:45:25,17,11,1, 11.8,1,1, 12.321, 10626.970, 230.866, 52696.308 21/06/16,17:45:25,18,11,1, 11.8,1,1, 12.321, 10626.997, 230.899, 52696.317 21/06/16,17:45:25,19,11,1, 11.8,1,1, 12.321, 10626.996, 230.887, 52696.352 21/06/16,17:45:26,00,11,1, 11.8,1,1, 12.322, 10626.996, 230.887, 52696.352 21/06/16,17:45:26,01,11,1, 11.8,1,1, 12.322, 10626.970, 230.867, 52696.351 21/06/16,17:45:26,02,11,1, 11.8,1,1, 12.322, 10627.019, 230.858, 52696.342 21/06/16,17:45:26,03,11,1, 11.8,1,1, 12.322, 10626.989, 230.871, 52696.383 21/06/16,17:45:26,04,11,1, 11.8,1,1, 12.322, 10626.988, 230.860, 52696.330 21/06/16,17:45:26,05,11,1, 11.8,1,1, 12.322, 10626.983, 230.862, 52696.294 21/06/16,17:45:26,06,11,1, 11.8,1,1, 12.322, 10626.983, 230.837, 52696.314 21/06/16,17:45:26,07,11,1, 11.8,1,1, 12.322, 10626.980, 230.858, 52696.323 21/06/16,17:45:26,08,11,1, 11.8,1,1, 12.322, 10626.967, 230.863, 52696.308 21/06/16,17:45:26,09,11,1, 11.8,1,1, 12.322, 10626.979, 230.848, 52696.328 21/06/16,17:45:26,10,11,1, 11.8,1,1, 12.322, 10626.983, 230.859, 52696.339 21/06/16,17:45:26,11,11,1, 11.8,1,1, 12.322, 10626.946, 230.859, 52696.312 21/06/16,17:45:26,12,11,1, 11.8,1,1, 12.322, 10626.974, 230.888, 52696.306 21/06/16,17:45:26,13,11,1, 11.8,1,1, 12.322, 10626.969, 230.880, 52696.326 21/06/16,17:45:26,14,11,1, 11.8,1,1, 12.322, 10626.959, 230.860, 52696.327 21/06/16,17:45:26,15,11,1, 11.8,1,1, 12.322, 10626.950, 230.852, 52696.300 21/06/16,17:45:26,16,11,1, 11.8,1,1, 12.322, 10626.998, 230.845, 52696.298 21/06/16,17:45:26,17,11,1, 11.8,1,1, 12.322, 10626.975, 230.859, 52696.298 21/06/16,17:45:26,18,11,1, 11.8,1,1, 12.322, 10626.971, 230.826, 52696.305 21/06/16,17:45:26,19,11,1, 11.8,1,1, 12.322, 10626.937, 230.841, 52696.280 21/06/16,17:45:27,00,10,1, 11.9,1,1, 12.320, 10626.929, 230.841, 52696.280 21/06/16,17:45:27,01,10,1, 11.9,1,1, 12.320, 10626.953, 230.871, 52696.311 21/06/16,17:45:27,02,10,1, 11.9,1,1, 12.320, 10626.988, 230.833, 52696.301 21/06/16,17:45:27,03,10,1, 11.9,1,1, 12.320, 10626.952, 230.850, 52696.291 21/06/16,17:45:27,04,10,1, 11.9,1,1, 12.320, 10626.959, 230.866, 52696.313 21/06/16,17:45:27,05,10,1, 11.9,1,1, 12.320, 10626.956, 230.874, 52696.305 21/06/16,17:45:27,06,10,1, 11.9,1,1, 12.320, 10626.976, 230.869, 52696.291 21/06/16,17:45:27,07,10,1, 11.9,1,1, 12.320, 10626.969, 230.864, 52696.315 21/06/16,17:45:27,08,10,1, 11.9,1,1, 12.320, 10626.948, 230.843, 52696.279 21/06/16,17:45:27,09,10,1, 11.9,1,1, 12.320, 10626.943, 230.867, 52696.312 21/06/16,17:45:27,10,10,1, 11.9,1,1, 12.320, 10626.959, 230.859, 52696.316 21/06/16,17:45:27,11,10,1, 11.9,1,1, 12.320, 10626.942, 230.836, 52696.296 21/06/16,17:45:27,12,10,1, 11.9,1,1, 12.320, 10626.963, 230.831, 52696.282 21/06/16,17:45:27,13,10,1, 11.9,1,1, 12.320, 10626.936, 230.830, 52696.325 21/06/16,17:45:27,14,10,1, 11.9,1,1, 12.320, 10626.957, 230.830, 52696.313 21/06/16,17:45:27,15,10,1, 11.9,1,1, 12.320, 10626.939, 230.843, 52696.322 21/06/16,17:45:27,16,10,1, 11.9,1,1, 12.320, 10626.959, 230.867, 52696.366 21/06/16,17:45:27,17,10,1, 11.9,1,1, 12.320, 10626.923, 230.854, 52696.343 21/06/16,17:45:27,18,10,1, 11.9,1,1, 12.320, 10626.993, 230.854, 52696.299 21/06/16,17:45:27,19,10,1, 11.9,1,1, 12.320, 10626.955, 230.849, 52696.333 21/06/16,17:45:28,00,10,1, 11.9,1,1, 12.321, 10626.954, 230.849, 52696.333 21/06/16,17:45:28,01,10,1, 11.9,1,1, 12.321, 10626.940, 230.826, 52696.286 21/06/16,17:45:28,02,10,1, 11.9,1,1, 12.321, 10626.974, 230.836, 52696.283 21/06/16,17:45:28,03,10,1, 11.9,1,1, 12.321, 10626.954, 230.835, 52696.312 21/06/16,17:45:28,04,10,1, 11.9,1,1, 12.321, 10626.951, 230.822, 52696.314 21/06/16,17:45:28,05,10,1, 11.9,1,1, 12.321, 10626.937, 230.813, 52696.287 21/06/16,17:45:28,06,10,1, 11.9,1,1, 12.321, 10626.961, 230.817, 52696.290 21/06/16,17:45:28,07,10,1, 11.9,1,1, 12.321, 10626.953, 230.850, 52696.286 21/06/16,17:45:28,08,10,1, 11.9,1,1, 12.321, 10626.941, 230.829, 52696.283 21/06/16,17:45:28,09,10,1, 11.9,1,1, 12.321, 10626.925, 230.830, 52696.267 21/06/16,17:45:28,10,10,1, 11.9,1,1, 12.321, 10626.937, 230.845, 52696.280 21/06/16,17:45:28,11,10,1, 11.9,1,1, 12.321, 10626.925, 230.829, 52696.281 21/06/16,17:45:28,12,10,1, 11.9,1,1, 12.321, 10626.952, 230.828, 52696.278 21/06/16,17:45:28,13,10,1, 11.9,1,1, 12.321, 10626.935, 230.837, 52696.248 21/06/16,17:45:28,14,10,1, 11.9,1,1, 12.321, 10626.932, 230.810, 52696.295 21/06/16,17:45:28,15,10,1, 11.9,1,1, 12.321, 10626.904, 230.824, 52696.279 21/06/16,17:45:28,16,10,1, 11.9,1,1, 12.321, 10626.931, 230.808, 52696.276 21/06/16,17:45:28,17,10,1, 11.9,1,1, 12.321, 10626.929, 230.815, 52696.272 21/06/16,17:45:28,18,10,1, 11.9,1,1, 12.321, 10626.936, 230.802, 52696.262 21/06/16,17:45:28,19,10,1, 11.9,1,1, 12.321, 10626.929, 230.808, 52696.264 21/06/16,17:45:29,00,10,1, 11.9,1,1, 12.322, 10626.929, 230.808, 52696.264 21/06/16,17:45:29,01,10,1, 11.9,1,1, 12.322, 10626.935, 230.812, 52696.275 21/06/16,17:45:29,02,10,1, 11.9,1,1, 12.322, 10626.918, 230.816, 52696.262 21/06/16,17:45:29,03,10,1, 11.9,1,1, 12.322, 10626.913, 230.796, 52696.257 21/06/16,17:45:29,04,10,1, 11.9,1,1, 12.322, 10626.921, 230.788, 52696.271 21/06/16,17:45:29,05,10,1, 11.9,1,1, 12.322, 10626.905, 230.804, 52696.263 21/06/16,17:45:29,06,10,1, 11.9,1,1, 12.322, 10626.946, 230.787, 52696.218 21/06/16,17:45:29,07,10,1, 11.9,1,1, 12.322, 10626.934, 230.811, 52696.224 21/06/16,17:45:29,08,10,1, 11.9,1,1, 12.322, 10626.902, 230.822, 52696.224 21/06/16,17:45:29,09,10,1, 11.9,1,1, 12.322, 10626.914, 230.793, 52696.237 21/06/16,17:45:29,10,10,1, 11.9,1,1, 12.322, 10626.908, 230.778, 52696.229 21/06/16,17:45:29,11,10,1, 11.9,1,1, 12.322, 10626.896, 230.805, 52696.253 21/06/16,17:45:29,12,10,1, 11.9,1,1, 12.322, 10626.913, 230.794, 52696.245 21/06/16,17:45:29,13,10,1, 11.9,1,1, 12.322, 10626.926, 230.816, 52696.237 21/06/16,17:45:29,14,10,1, 11.9,1,1, 12.322, 10626.909, 230.806, 52696.243 21/06/16,17:45:29,15,10,1, 11.9,1,1, 12.322, 10626.921, 230.780, 52696.278 21/06/16,17:45:29,16,10,1, 11.9,1,1, 12.322, 10626.911, 230.819, 52696.230 21/06/16,17:45:29,17,10,1, 11.9,1,1, 12.322, 10626.892, 230.803, 52696.260 21/06/16,17:45:29,18,10,1, 11.9,1,1, 12.322, 10626.882, 230.778, 52696.244 21/06/16,17:45:29,19,10,1, 11.9,1,1, 12.322, 10626.920, 230.825, 52696.278 21/06/16,17:45:30,00,10,1, 11.8,1,1, 12.322, 10626.912, 230.825, 52696.278 21/06/16,17:45:30,01,10,1, 11.8,1,1, 12.322, 10626.913, 230.826, 52696.271 21/06/16,17:45:30,02,10,1, 11.8,1,1, 12.322, 10626.896, 230.770, 52696.221 21/06/16,17:45:30,03,10,1, 11.8,1,1, 12.322, 10626.918, 230.791, 52696.205 21/06/16,17:45:30,04,10,1, 11.8,1,1, 12.322, 10626.906, 230.765, 52696.202 21/06/16,17:45:30,05,10,1, 11.8,1,1, 12.322, 10626.898, 230.796, 52696.208 21/06/16,17:45:30,06,10,1, 11.8,1,1, 12.322, 10626.879, 230.776, 52696.215 21/06/16,17:45:30,07,10,1, 11.8,1,1, 12.322, 10626.898, 230.753, 52696.223 21/06/16,17:45:30,08,10,1, 11.8,1,1, 12.322, 10626.896, 230.761, 52696.265 21/06/16,17:45:30,09,10,1, 11.8,1,1, 12.322, 10626.916, 230.749, 52696.219 21/06/16,17:45:30,10,10,1, 11.8,1,1, 12.322, 10626.894, 230.744, 52696.208 21/06/16,17:45:30,11,10,1, 11.8,1,1, 12.322, 10626.923, 230.767, 52696.210 21/06/16,17:45:30,12,10,1, 11.8,1,1, 12.322, 10626.919, 230.729, 52696.221 21/06/16,17:45:30,13,10,1, 11.8,1,1, 12.322, 10626.917, 230.734, 52696.227 21/06/16,17:45:30,14,10,1, 11.8,1,1, 12.322, 10626.910, 230.746, 52696.206 21/06/16,17:45:30,15,10,1, 11.8,1,1, 12.322, 10626.897, 230.745, 52696.188 21/06/16,17:45:30,16,10,1, 11.8,1,1, 12.322, 10626.901, 230.742, 52696.202 21/06/16,17:45:30,17,10,1, 11.8,1,1, 12.322, 10626.893, 230.769, 52696.209 21/06/16,17:45:30,18,10,1, 11.8,1,1, 12.322, 10626.887, 230.741, 52696.245 21/06/16,17:45:30,19,10,1, 11.8,1,1, 12.322, 10626.891, 230.747, 52696.261 21/06/16,17:45:31,00,10,1, 11.9,1,1, 12.318, 10626.887, 230.747, 52696.261 21/06/16,17:45:31,01,10,1, 11.9,1,1, 12.318, 10626.891, 230.726, 52696.243 21/06/16,17:45:31,02,10,1, 11.9,1,1, 12.318, 10626.901, 230.750, 52696.191 21/06/16,17:45:31,03,10,1, 11.9,1,1, 12.318, 10626.897, 230.732, 52696.227 21/06/16,17:45:31,04,10,1, 11.9,1,1, 12.318, 10626.899, 230.743, 52696.184 21/06/16,17:45:31,05,10,1, 11.9,1,1, 12.318, 10626.890, 230.766, 52696.221 21/06/16,17:45:31,06,10,1, 11.9,1,1, 12.318, 10626.884, 230.741, 52696.220 21/06/16,17:45:31,07,10,1, 11.9,1,1, 12.318, 10626.881, 230.772, 52696.220 21/06/16,17:45:31,08,10,1, 11.9,1,1, 12.318, 10626.864, 230.759, 52696.195 21/06/16,17:45:31,09,10,1, 11.9,1,1, 12.318, 10626.885, 230.747, 52696.206 21/06/16,17:45:31,10,10,1, 11.9,1,1, 12.318, 10626.879, 230.731, 52696.194 21/06/16,17:45:31,11,10,1, 11.9,1,1, 12.318, 10626.857, 230.762, 52696.236 21/06/16,17:45:31,12,10,1, 11.9,1,1, 12.318, 10626.877, 230.763, 52696.222 21/06/16,17:45:31,13,10,1, 11.9,1,1, 12.318, 10626.882, 230.749, 52696.223 21/06/16,17:45:31,14,10,1, 11.9,1,1, 12.318, 10626.852, 230.744, 52696.195 21/06/16,17:45:31,15,10,1, 11.9,1,1, 12.318, 10626.865, 230.749, 52696.200 21/06/16,17:45:31,16,10,1, 11.9,1,1, 12.318, 10626.866, 230.744, 52696.208 21/06/16,17:45:31,17,10,1, 11.9,1,1, 12.318, 10626.854, 230.736, 52696.161 21/06/16,17:45:31,18,10,1, 11.9,1,1, 12.318, 10626.836, 230.750, 52696.471 21/06/16,17:45:31,19,10,1, 11.9,1,1, 12.318, 10626.886, 230.747, 52696.260 21/06/16,17:45:32,00,11,1, 11.9,1,1, 12.319, 10626.879, 230.747, 52696.260 21/06/16,17:45:32,01,11,1, 11.9,1,1, 12.319, 10626.872, 230.712, 52696.238 21/06/16,17:45:32,02,11,1, 11.9,1,1, 12.319, 10626.861, 230.730, 52696.210 21/06/16,17:45:32,03,11,1, 11.9,1,1, 12.319, 10626.873, 230.725, 52696.158 21/06/16,17:45:32,04,11,1, 11.9,1,1, 12.319, 10626.886, 230.735, 52696.182 21/06/16,17:45:32,05,11,1, 11.9,1,1, 12.319, 10626.862, 230.725, 52696.182 21/06/16,17:45:32,06,11,1, 11.9,1,1, 12.319, 10626.864, 230.721, 52696.197 21/06/16,17:45:32,07,11,1, 11.9,1,1, 12.319, 10626.871, 230.738, 52696.219 21/06/16,17:45:32,08,11,1, 11.9,1,1, 12.319, 10626.867, 230.719, 52696.215 21/06/16,17:45:32,09,11,1, 11.9,1,1, 12.319, 10626.866, 230.721, 52696.212 21/06/16,17:45:32,10,11,1, 11.9,1,1, 12.319, 10626.878, 230.731, 52696.225 21/06/16,17:45:32,11,11,1, 11.9,1,1, 12.319, 10626.861, 230.756, 52696.241 21/06/16,17:45:32,12,11,1, 11.9,1,1, 12.319, 10626.858, 230.724, 52696.214 21/06/16,17:45:32,13,11,1, 11.9,1,1, 12.319, 10626.850, 230.714, 52696.209 21/06/16,17:45:32,14,11,1, 11.9,1,1, 12.319, 10626.868, 230.735, 52696.243 21/06/16,17:45:32,15,11,1, 11.9,1,1, 12.319, 10626.854, 230.718, 52696.207 21/06/16,17:45:32,16,11,1, 11.9,1,1, 12.319, 10626.859, 230.751, 52696.203 21/06/16,17:45:32,17,11,1, 11.9,1,1, 12.319, 10626.838, 230.684, 52696.136 21/06/16,17:45:32,18,11,1, 11.9,1,1, 12.319, 10626.853, 230.715, 52696.230 21/06/16,17:45:32,19,11,1, 11.9,1,1, 12.319, 10626.838, 230.696, 52696.184 21/06/16,17:45:33,00,10,1, 11.9,1,1, 12.319, 10626.837, 230.696, 52696.184 21/06/16,17:45:33,01,10,1, 11.9,1,1, 12.319, 10626.858, 230.752, 52696.209 21/06/16,17:45:33,02,10,1, 11.9,1,1, 12.319, 10626.854, 230.710, 52696.202 21/06/16,17:45:33,03,10,1, 11.9,1,1, 12.319, 10626.846, 230.706, 52696.172 21/06/16,17:45:33,04,10,1, 11.9,1,1, 12.319, 10626.835, 230.688, 52696.178 21/06/16,17:45:33,05,10,1, 11.9,1,1, 12.319, 10626.862, 230.751, 52696.204 21/06/16,17:45:33,06,10,1, 11.9,1,1, 12.319, 10626.832, 230.670, 52696.180 21/06/16,17:45:33,07,10,1, 11.9,1,1, 12.319, 10626.848, 230.708, 52696.193 21/06/16,17:45:33,08,10,1, 11.9,1,1, 12.319, 10626.818, 230.678, 52696.159 21/06/16,17:45:33,09,10,1, 11.9,1,1, 12.319, 10626.842, 230.694, 52696.210 21/06/16,17:45:33,10,10,1, 11.9,1,1, 12.319, 10626.850, 230.692, 52696.194 21/06/16,17:45:33,11,10,1, 11.9,1,1, 12.319, 10626.850, 230.694, 52696.196 21/06/16,17:45:33,12,10,1, 11.9,1,1, 12.319, 10626.830, 230.672, 52696.159 21/06/16,17:45:33,13,10,1, 11.9,1,1, 12.319, 10626.830, 230.664, 52696.122 21/06/16,17:45:33,14,10,1, 11.9,1,1, 12.319, 10626.842, 230.707, 52696.199 21/06/16,17:45:33,15,10,1, 11.9,1,1, 12.319, 10626.835, 230.704, 52696.184 21/06/16,17:45:33,16,10,1, 11.9,1,1, 12.319, 10626.849, 230.716, 52696.200 21/06/16,17:45:33,17,10,1, 11.9,1,1, 12.319, 10626.831, 230.702, 52696.114 21/06/16,17:45:33,18,10,1, 11.9,1,1, 12.319, 10626.833, 230.716, 52696.143 21/06/16,17:45:33,19,10,1, 11.9,1,1, 12.319, 10626.831, 230.673, 52696.149 21/06/16,17:45:34,00,11,1, 11.8,1,1, 12.320, 10626.829, 230.673, 52696.149 21/06/16,17:45:34,01,11,1, 11.8,1,1, 12.320, 10626.813, 230.674, 52696.180 21/06/16,17:45:34,02,11,1, 11.8,1,1, 12.320, 10626.826, 230.664, 52696.116 21/06/16,17:45:34,03,11,1, 11.8,1,1, 12.320, 10626.814, 230.695, 52696.137 21/06/16,17:45:34,04,11,1, 11.8,1,1, 12.320, 10626.828, 230.717, 52696.173 21/06/16,17:45:34,05,11,1, 11.8,1,1, 12.320, 10626.808, 230.709, 52696.202 21/06/16,17:45:34,06,11,1, 11.8,1,1, 12.320, 10626.803, 230.662, 52696.176 21/06/16,17:45:34,07,11,1, 11.8,1,1, 12.320, 10626.803, 230.672, 52696.146 21/06/16,17:45:34,08,11,1, 11.8,1,1, 12.320, 10626.813, 230.660, 52696.168 21/06/16,17:45:34,09,11,1, 11.8,1,1, 12.320, 10626.816, 230.684, 52696.181 21/06/16,17:45:34,10,11,1, 11.8,1,1, 12.320, 10626.824, 230.696, 52696.202 21/06/16,17:45:34,11,11,1, 11.8,1,1, 12.320, 10626.799, 230.683, 52696.164 21/06/16,17:45:34,12,11,1, 11.8,1,1, 12.320, 10626.795, 230.653, 52696.122 21/06/16,17:45:34,13,11,1, 11.8,1,1, 12.320, 10626.825, 230.657, 52696.133 21/06/16,17:45:34,14,11,1, 11.8,1,1, 12.320, 10626.804, 230.660, 52696.156 21/06/16,17:45:34,15,11,1, 11.8,1,1, 12.320, 10626.812, 230.652, 52696.161 21/06/16,17:45:34,16,11,1, 11.8,1,1, 12.320, 10626.837, 230.691, 52696.176 21/06/16,17:45:34,17,11,1, 11.8,1,1, 12.320, 10626.817, 230.700, 52696.154 21/06/16,17:45:34,18,11,1, 11.8,1,1, 12.320, 10626.825, 230.694, 52696.185 21/06/16,17:45:34,19,11,1, 11.8,1,1, 12.320, 10626.807, 230.634, 52696.120 21/06/16,17:45:35,00,10,1, 11.8,1,1, 12.319, 10626.804, 230.634, 52696.120 21/06/16,17:45:35,01,10,1, 11.8,1,1, 12.319, 10626.808, 230.669, 52696.149 21/06/16,17:45:35,02,10,1, 11.8,1,1, 12.319, 10626.818, 230.671, 52696.170 21/06/16,17:45:35,03,10,1, 11.8,1,1, 12.319, 10626.837, 230.692, 52696.166 21/06/16,17:45:35,04,10,1, 11.8,1,1, 12.319, 10626.814, 230.684, 52696.106 21/06/16,17:45:35,05,10,1, 11.8,1,1, 12.319, 10626.800, 230.645, 52696.122 21/06/16,17:45:35,06,10,1, 11.8,1,1, 12.319, 10626.785, 230.632, 52696.116 21/06/16,17:45:35,07,10,1, 11.8,1,1, 12.319, 10626.791, 230.624, 52696.151 21/06/16,17:45:35,08,10,1, 11.8,1,1, 12.319, 10626.814, 230.648, 52696.197 21/06/16,17:45:35,09,10,1, 11.8,1,1, 12.319, 10626.825, 230.658, 52696.144 21/06/16,17:45:35,10,10,1, 11.8,1,1, 12.319, 10626.815, 230.641, 52696.166 21/06/16,17:45:35,11,10,1, 11.8,1,1, 12.319, 10626.786, 230.649, 52696.135 21/06/16,17:45:35,12,10,1, 11.8,1,1, 12.319, 10626.818, 230.657, 52696.150 21/06/16,17:45:35,13,10,1, 11.8,1,1, 12.319, 10626.817, 230.641, 52696.171 21/06/16,17:45:35,14,10,1, 11.8,1,1, 12.319, 10626.792, 230.659, 52696.172 21/06/16,17:45:35,15,10,1, 11.8,1,1, 12.319, 10626.796, 230.649, 52696.130 21/06/16,17:45:35,16,10,1, 11.8,1,1, 12.319, 10626.823, 230.624, 52696.138 21/06/16,17:45:35,17,10,1, 11.8,1,1, 12.319, 10626.792, 230.611, 52696.138 21/06/16,17:45:35,18,10,1, 11.8,1,1, 12.319, 10626.816, 230.632, 52696.174 21/06/16,17:45:35,19,10,1, 11.8,1,1, 12.319, 10626.824, 230.644, 52696.134 21/06/16,17:45:36,00,11,1, 11.8,1,1, 12.320, 10626.820, 230.644, 52696.134 21/06/16,17:45:36,01,11,1, 11.8,1,1, 12.320, 10626.799, 230.640, 52696.160 21/06/16,17:45:36,02,11,1, 11.8,1,1, 12.320, 10626.796, 230.622, 52696.121 21/06/16,17:45:36,03,11,1, 11.8,1,1, 12.320, 10626.797, 230.646, 52696.139 21/06/16,17:45:36,04,11,1, 11.8,1,1, 12.320, 10626.805, 230.612, 52696.190 21/06/16,17:45:36,05,11,1, 11.8,1,1, 12.320, 10626.795, 230.604, 52696.128 21/06/16,17:45:36,06,11,1, 11.8,1,1, 12.320, 10626.820, 230.628, 52696.063 21/06/16,17:45:36,07,11,1, 11.8,1,1, 12.320, 10626.753, 230.638, 52696.180 21/06/16,17:45:36,08,11,1, 11.8,1,1, 12.320, 10626.786, 230.642, 52696.262 21/06/16,17:45:36,09,11,1, 11.8,1,1, 12.320, 10626.822, 230.619, 52696.164 21/06/16,17:45:36,10,11,1, 11.8,1,1, 12.320, 10626.799, 230.598, 52696.132 21/06/16,17:45:36,11,11,1, 11.8,1,1, 12.320, 10626.821, 230.630, 52696.140 21/06/16,17:45:36,12,11,1, 11.8,1,1, 12.320, 10626.809, 230.608, 52696.141 21/06/16,17:45:36,13,11,1, 11.8,1,1, 12.320, 10626.830, 230.584, 52696.141 21/06/16,17:45:36,14,11,1, 11.8,1,1, 12.320, 10626.837, 230.583, 52696.088 21/06/16,17:45:36,15,11,1, 11.8,1,1, 12.320, 10626.830, 230.603, 52696.130 21/06/16,17:45:36,16,11,1, 11.8,1,1, 12.320, 10626.820, 230.587, 52696.122 21/06/16,17:45:36,17,11,1, 11.8,1,1, 12.320, 10626.804, 230.587, 52696.142 21/06/16,17:45:36,18,11,1, 11.8,1,1, 12.320, 10626.827, 230.584, 52696.088 21/06/16,17:45:36,19,11,1, 11.8,1,1, 12.320, 10626.829, 230.590, 52696.079 21/06/16,17:45:37,00,11,1, 11.9,1,1, 12.316, 10626.829, 230.590, 52696.079 21/06/16,17:45:37,01,11,1, 11.9,1,1, 12.316, 10626.810, 230.602, 52696.106 21/06/16,17:45:37,02,11,1, 11.9,1,1, 12.316, 10626.794, 230.600, 52696.094 21/06/16,17:45:37,03,11,1, 11.9,1,1, 12.316, 10626.808, 230.584, 52696.120 21/06/16,17:45:37,04,11,1, 11.9,1,1, 12.316, 10626.824, 230.581, 52695.941 21/06/16,17:45:37,05,11,1, 11.9,1,1, 12.316, 10626.848, 230.604, 52696.206 21/06/16,17:45:37,06,11,1, 11.9,1,1, 12.316, 10626.842, 230.590, 52696.131 21/06/16,17:45:37,07,11,1, 11.9,1,1, 12.316, 10626.819, 230.591, 52696.110 21/06/16,17:45:37,08,11,1, 11.9,1,1, 12.316, 10626.821, 230.553, 52696.138 21/06/16,17:45:37,09,11,1, 11.9,1,1, 12.316, 10626.821, 230.594, 52696.103 21/06/16,17:45:37,10,11,1, 11.9,1,1, 12.316, 10626.843, 230.580, 52696.104 21/06/16,17:45:37,11,11,1, 11.9,1,1, 12.316, 10626.824, 230.571, 52696.055 21/06/16,17:45:37,12,11,1, 11.9,1,1, 12.316, 10626.819, 230.561, 52696.116 21/06/16,17:45:37,13,11,1, 11.9,1,1, 12.316, 10626.812, 230.604, 52696.079 21/06/16,17:45:37,14,11,1, 11.9,1,1, 12.316, 10626.818, 230.577, 52696.119 21/06/16,17:45:37,15,11,1, 11.9,1,1, 12.316, 10626.815, 230.590, 52696.094 21/06/16,17:45:37,16,11,1, 11.9,1,1, 12.316, 10626.808, 230.579, 52696.051 21/06/16,17:45:37,17,11,1, 11.9,1,1, 12.316, 10626.811, 230.582, 52696.062 21/06/16,17:45:37,18,11,1, 11.9,1,1, 12.316, 10626.808, 230.589, 52696.073 21/06/16,17:45:37,19,11,1, 11.9,1,1, 12.316, 10626.827, 230.593, 52696.059 21/06/16,17:45:38,00,11,1, 11.9,1,1, 12.317, 10626.820, 230.593, 52696.059 21/06/16,17:45:38,01,11,1, 11.9,1,1, 12.317, 10626.824, 230.573, 52696.123 21/06/16,17:45:38,02,11,1, 11.9,1,1, 12.317, 10626.827, 230.556, 52696.084 21/06/16,17:45:38,03,11,1, 11.9,1,1, 12.317, 10626.814, 230.561, 52696.034 21/06/16,17:45:38,04,11,1, 11.9,1,1, 12.317, 10626.812, 230.575, 52696.066 21/06/16,17:45:38,05,11,1, 11.9,1,1, 12.317, 10626.813, 230.540, 52696.085 21/06/16,17:45:38,06,11,1, 11.9,1,1, 12.317, 10626.814, 230.575, 52696.050 21/06/16,17:45:38,07,11,1, 11.9,1,1, 12.317, 10626.846, 230.564, 52696.065 21/06/16,17:45:38,08,11,1, 11.9,1,1, 12.317, 10626.818, 230.536, 52696.041 21/06/16,17:45:38,09,11,1, 11.9,1,1, 12.317, 10626.820, 230.565, 52696.059 21/06/16,17:45:38,10,11,1, 11.9,1,1, 12.317, 10626.806, 230.522, 52696.079 21/06/16,17:45:38,11,11,1, 11.9,1,1, 12.317, 10626.815, 230.527, 52696.090 21/06/16,17:45:38,12,11,1, 11.9,1,1, 12.317, 10626.819, 230.529, 52696.084 21/06/16,17:45:38,13,11,1, 11.9,1,1, 12.317, 10626.851, 230.515, 52696.056 21/06/16,17:45:38,14,11,1, 11.9,1,1, 12.317, 10626.812, 230.497, 52696.024 21/06/16,17:45:38,15,11,1, 11.9,1,1, 12.317, 10626.829, 230.528, 52696.084 21/06/16,17:45:38,16,11,1, 11.9,1,1, 12.317, 10626.813, 230.531, 52696.045 21/06/16,17:45:38,17,11,1, 11.9,1,1, 12.317, 10626.826, 230.536, 52696.049 21/06/16,17:45:38,18,11,1, 11.9,1,1, 12.317, 10626.840, 230.530, 52696.178 21/06/16,17:45:38,19,11,1, 11.9,1,1, 12.317, 10626.841, 230.503, 52695.954 21/06/16,17:45:39,00,11,1, 11.9,1,1, 12.321, 10626.837, 230.503, 52695.954 21/06/16,17:45:39,01,11,1, 11.9,1,1, 12.321, 10626.793, 230.526, 52696.071 21/06/16,17:45:39,02,11,1, 11.9,1,1, 12.321, 10626.810, 230.506, 52696.047 21/06/16,17:45:39,03,11,1, 11.9,1,1, 12.321, 10626.807, 230.533, 52696.032 21/06/16,17:45:39,04,11,1, 11.9,1,1, 12.321, 10626.830, 230.521, 52695.991 21/06/16,17:45:39,05,11,1, 11.9,1,1, 12.321, 10626.844, 230.512, 52696.038 21/06/16,17:45:39,06,11,1, 11.9,1,1, 12.321, 10626.820, 230.495, 52696.027 21/06/16,17:45:39,07,11,1, 11.9,1,1, 12.321, 10626.830, 230.501, 52695.994 21/06/16,17:45:39,08,11,1, 11.9,1,1, 12.321, 10626.855, 230.510, 52695.996 21/06/16,17:45:39,09,11,1, 11.9,1,1, 12.321, 10626.832, 230.508, 52695.977 21/06/16,17:45:39,10,11,1, 11.9,1,1, 12.321, 10626.850, 230.519, 52696.032 21/06/16,17:45:39,11,11,1, 11.9,1,1, 12.321, 10626.834, 230.508, 52695.975 21/06/16,17:45:39,12,11,1, 11.9,1,1, 12.321, 10626.835, 230.494, 52695.991 21/06/16,17:45:39,13,11,1, 11.9,1,1, 12.321, 10626.849, 230.489, 52696.000 21/06/16,17:45:39,14,11,1, 11.9,1,1, 12.321, 10626.845, 230.490, 52696.010 21/06/16,17:45:39,15,11,1, 11.9,1,1, 12.321, 10626.836, 230.476, 52695.974 21/06/16,17:45:39,16,11,1, 11.9,1,1, 12.321, 10626.852, 230.493, 52696.003 21/06/16,17:45:39,17,11,1, 11.9,1,1, 12.321, 10626.831, 230.508, 52695.997 21/06/16,17:45:39,18,11,1, 11.9,1,1, 12.321, 10626.857, 230.497, 52695.991 21/06/16,17:45:39,19,11,1, 11.9,1,1, 12.321, 10626.830, 230.499, 52696.007 21/06/16,17:45:40,00,11,1, 11.9,1,1, 12.317, 10626.829, 230.499, 52696.007 21/06/16,17:45:40,01,11,1, 11.9,1,1, 12.317, 10626.821, 230.488, 52696.033 21/06/16,17:45:40,02,11,1, 11.9,1,1, 12.317, 10626.860, 230.497, 52695.995 21/06/16,17:45:40,03,11,1, 11.9,1,1, 12.317, 10626.852, 230.500, 52696.009 21/06/16,17:45:40,04,11,1, 11.9,1,1, 12.317, 10626.845, 230.501, 52696.016 21/06/16,17:45:40,05,11,1, 11.9,1,1, 12.317, 10626.835, 230.489, 52695.957 21/06/16,17:45:40,06,11,1, 11.9,1,1, 12.317, 10626.857, 230.494, 52695.997 21/06/16,17:45:40,07,11,1, 11.9,1,1, 12.317, 10626.851, 230.508, 52696.027 21/06/16,17:45:40,08,11,1, 11.9,1,1, 12.317, 10626.864, 230.472, 52696.017 21/06/16,17:45:40,09,11,1, 11.9,1,1, 12.317, 10626.878, 230.492, 52696.014 21/06/16,17:45:40,10,11,1, 11.9,1,1, 12.317, 10626.864, 230.485, 52696.013 21/06/16,17:45:40,11,11,1, 11.9,1,1, 12.317, 10626.852, 230.485, 52695.978 21/06/16,17:45:40,12,11,1, 11.9,1,1, 12.317, 10626.847, 230.475, 52696.024 21/06/16,17:45:40,13,11,1, 11.9,1,1, 12.317, 10626.847, 230.491, 52696.006 21/06/16,17:45:40,14,11,1, 11.9,1,1, 12.317, 10626.843, 230.482, 52696.004 21/06/16,17:45:40,15,11,1, 11.9,1,1, 12.317, 10626.866, 230.477, 52695.997 21/06/16,17:45:40,16,11,1, 11.9,1,1, 12.317, 10626.872, 230.495, 52695.972 21/06/16,17:45:40,17,11,1, 11.9,1,1, 12.317, 10626.874, 230.468, 52695.979 21/06/16,17:45:40,18,11,1, 11.9,1,1, 12.317, 10626.861, 230.453, 52695.986 21/06/16,17:45:40,19,11,1, 11.9,1,1, 12.317, 10626.852, 230.502, 52695.976 21/06/16,17:45:41,00,11,1, 11.9,1,1, 12.323, 10626.845, 230.502, 52695.976 21/06/16,17:45:41,01,11,1, 11.9,1,1, 12.323, 10626.880, 230.458, 52695.990 21/06/16,17:45:41,02,11,1, 11.9,1,1, 12.323, 10626.877, 230.450, 52695.972 21/06/16,17:45:41,03,11,1, 11.9,1,1, 12.323, 10626.855, 230.437, 52695.964 21/06/16,17:45:41,04,11,1, 11.9,1,1, 12.323, 10626.918, 230.471, 52696.090 21/06/16,17:45:41,05,11,1, 11.9,1,1, 12.323, 10626.772, 230.641, 52698.554 21/06/16,17:45:41,06,11,1, 11.9,1,1, 12.323, 10626.901, 230.487, 52696.649 21/06/16,17:45:41,07,11,1, 11.9,1,1, 12.323, 10626.841, 230.415, 52695.227 21/06/16,17:45:41,08,11,1, 11.9,1,1, 12.323, 10626.968, 230.442, 52695.566 21/06/16,17:45:41,09,11,1, 11.9,1,1, 12.323, 10626.931, 230.410, 52695.375 21/06/16,17:45:41,10,11,1, 11.9,1,1, 12.323, 10626.859, 230.447, 52695.775 21/06/16,17:45:41,11,11,1, 11.9,1,1, 12.323, 10626.846, 230.458, 52695.829 21/06/16,17:45:41,12,11,1, 11.9,1,1, 12.323, 10626.906, 230.429, 52695.831 21/06/16,17:45:41,13,11,1, 11.9,1,1, 12.323, 10626.869, 230.446, 52695.896 21/06/16,17:45:41,14,11,1, 11.9,1,1, 12.323, 10626.903, 230.447, 52695.936 21/06/16,17:45:41,15,11,1, 11.9,1,1, 12.323, 10626.875, 230.433, 52695.899 21/06/16,17:45:41,16,11,1, 11.9,1,1, 12.323, 10626.875, 230.441, 52695.905 21/06/16,17:45:41,17,11,1, 11.9,1,1, 12.323, 10626.876, 230.446, 52695.976 21/06/16,17:45:41,18,11,1, 11.9,1,1, 12.323, 10626.900, 230.413, 52695.958 21/06/16,17:45:41,19,11,1, 11.9,1,1, 12.323, 10626.874, 230.445, 52695.920 21/06/16,17:45:42,00,11,1, 11.9,1,1, 12.318, 10626.870, 230.445, 52695.920 21/06/16,17:45:42,01,11,1, 11.9,1,1, 12.318, 10626.871, 230.467, 52695.941 21/06/16,17:45:42,02,11,1, 11.9,1,1, 12.318, 10626.893, 230.471, 52695.927 21/06/16,17:45:42,03,11,1, 11.9,1,1, 12.318, 10626.908, 230.445, 52695.916 21/06/16,17:45:42,04,11,1, 11.9,1,1, 12.318, 10626.884, 230.432, 52695.851 21/06/16,17:45:42,05,11,1, 11.9,1,1, 12.318, 10626.930, 230.461, 52695.990 21/06/16,17:45:42,06,11,1, 11.9,1,1, 12.318, 10626.914, 230.439, 52695.902 21/06/16,17:45:42,07,11,1, 11.9,1,1, 12.318, 10626.930, 230.409, 52695.872 21/06/16,17:45:42,08,11,1, 11.9,1,1, 12.318, 10626.908, 230.429, 52695.947 21/06/16,17:45:42,09,11,1, 11.9,1,1, 12.318, 10626.875, 230.441, 52695.925 21/06/16,17:45:42,10,11,1, 11.9,1,1, 12.318, 10626.895, 230.442, 52695.975 21/06/16,17:45:42,11,11,1, 11.9,1,1, 12.318, 10626.899, 230.433, 52695.940 21/06/16,17:45:42,12,11,1, 11.9,1,1, 12.318, 10626.882, 230.443, 52695.953 21/06/16,17:45:42,13,11,1, 11.9,1,1, 12.318, 10626.904, 230.438, 52695.933 21/06/16,17:45:42,14,11,1, 11.9,1,1, 12.318, 10626.887, 230.452, 52695.922 21/06/16,17:45:42,15,11,1, 11.9,1,1, 12.318, 10626.908, 230.438, 52695.934 21/06/16,17:45:42,16,11,1, 11.9,1,1, 12.318, 10626.890, 230.415, 52695.940 21/06/16,17:45:42,17,11,1, 11.9,1,1, 12.318, 10626.880, 230.450, 52695.954 21/06/16,17:45:42,18,11,1, 11.9,1,1, 12.318, 10626.894, 230.436, 52695.970 21/06/16,17:45:42,19,11,1, 11.9,1,1, 12.318, 10626.903, 230.446, 52695.911 21/06/16,17:45:43,00,11,1, 11.9,1,1, 12.320, 10626.895, 230.446, 52695.911 21/06/16,17:45:43,01,11,1, 11.9,1,1, 12.320, 10626.906, 230.407, 52695.930 21/06/16,17:45:43,02,11,1, 11.9,1,1, 12.320, 10626.901, 230.431, 52695.920 21/06/16,17:45:43,03,11,1, 11.9,1,1, 12.320, 10626.902, 230.438, 52695.919 21/06/16,17:45:43,04,11,1, 11.9,1,1, 12.320, 10626.912, 230.416, 52695.918 21/06/16,17:45:43,05,11,1, 11.9,1,1, 12.320, 10626.915, 230.429, 52695.951 21/06/16,17:45:43,06,11,1, 11.9,1,1, 12.320, 10626.907, 230.453, 52695.896 21/06/16,17:45:43,07,11,1, 11.9,1,1, 12.320, 10626.900, 230.439, 52695.909 21/06/16,17:45:43,08,11,1, 11.9,1,1, 12.320, 10626.904, 230.431, 52695.930 21/06/16,17:45:43,09,11,1, 11.9,1,1, 12.320, 10626.911, 230.446, 52695.958 21/06/16,17:45:43,10,11,1, 11.9,1,1, 12.320, 10626.904, 230.412, 52695.928 21/06/16,17:45:43,11,11,1, 11.9,1,1, 12.320, 10626.906, 230.399, 52695.933 21/06/16,17:45:43,12,11,1, 11.9,1,1, 12.320, 10626.903, 230.425, 52695.953 21/06/16,17:45:43,13,11,1, 11.9,1,1, 12.320, 10626.917, 230.419, 52695.918 21/06/16,17:45:43,14,11,1, 11.9,1,1, 12.320, 10626.931, 230.432, 52695.899 21/06/16,17:45:43,15,11,1, 11.9,1,1, 12.320, 10626.915, 230.405, 52695.883 21/06/16,17:45:43,16,11,1, 11.9,1,1, 12.320, 10626.895, 230.411, 52695.851 21/06/16,17:45:43,17,11,1, 11.9,1,1, 12.320, 10626.908, 230.387, 52695.848 21/06/16,17:45:43,18,11,1, 11.9,1,1, 12.320, 10626.903, 230.434, 52695.887 21/06/16,17:45:43,19,11,1, 11.9,1,1, 12.320, 10626.923, 230.404, 52695.911 21/06/16,17:45:44,00,11,1, 11.9,1,1, 12.322, 10626.920, 230.404, 52695.911 21/06/16,17:45:44,01,11,1, 11.9,1,1, 12.322, 10626.914, 230.403, 52695.889 21/06/16,17:45:44,02,11,1, 11.9,1,1, 12.322, 10626.943, 230.390, 52695.892 21/06/16,17:45:44,03,11,1, 11.9,1,1, 12.322, 10626.930, 230.388, 52695.956 21/06/16,17:45:44,04,11,1, 11.9,1,1, 12.322, 10626.925, 230.395, 52695.918 21/06/16,17:45:44,05,11,1, 11.9,1,1, 12.322, 10626.917, 230.397, 52695.920 21/06/16,17:45:44,06,11,1, 11.9,1,1, 12.322, 10626.923, 230.388, 52695.935 21/06/16,17:45:44,07,11,1, 11.9,1,1, 12.322, 10626.961, 230.382, 52695.961 21/06/16,17:45:44,08,11,1, 11.9,1,1, 12.322, 10626.971, 230.339, 52695.764 21/06/16,17:45:44,09,11,1, 11.9,1,1, 12.322, 10626.946, 230.349, 52695.868 21/06/16,17:45:44,10,11,1, 11.9,1,1, 12.322, 10626.901, 230.377, 52695.878 21/06/16,17:45:44,11,11,1, 11.9,1,1, 12.322, 10626.938, 230.397, 52695.898 21/06/16,17:45:44,12,11,1, 11.9,1,1, 12.322, 10626.928, 230.337, 52695.879 21/06/16,17:45:44,13,11,1, 11.9,1,1, 12.322, 10626.932, 230.363, 52695.882 21/06/16,17:45:44,14,11,1, 11.9,1,1, 12.322, 10626.947, 230.339, 52695.875 21/06/16,17:45:44,15,11,1, 11.9,1,1, 12.322, 10626.949, 230.366, 52695.861 21/06/16,17:45:44,16,11,1, 11.9,1,1, 12.322, 10626.961, 230.346, 52695.886 21/06/16,17:45:44,17,11,1, 11.9,1,1, 12.322, 10626.960, 230.360, 52695.888 21/06/16,17:45:44,18,11,1, 11.9,1,1, 12.322, 10626.936, 230.339, 52695.887 21/06/16,17:45:44,19,11,1, 11.9,1,1, 12.322, 10626.957, 230.366, 52695.879 21/06/16,17:45:45,00,09,1, 11.8,1,1, 12.320, 10626.954, 230.366, 52695.879 21/06/16,17:45:45,01,09,1, 11.8,1,1, 12.320, 10626.957, 230.380, 52695.900 21/06/16,17:45:45,02,09,1, 11.8,1,1, 12.320, 10626.992, 230.360, 52695.915 21/06/16,17:45:45,03,09,1, 11.8,1,1, 12.320, 10626.967, 230.369, 52695.877 21/06/16,17:45:45,04,09,1, 11.8,1,1, 12.320, 10626.979, 230.376, 52695.892 21/06/16,17:45:45,05,09,1, 11.8,1,1, 12.320, 10626.997, 230.374, 52695.856 21/06/16,17:45:45,06,09,1, 11.8,1,1, 12.320, 10626.983, 230.375, 52695.857 21/06/16,17:45:45,07,09,1, 11.8,1,1, 12.320, 10626.961, 230.348, 52695.844 21/06/16,17:45:45,08,09,1, 11.8,1,1, 12.320, 10626.981, 230.372, 52695.818 21/06/16,17:45:45,09,09,1, 11.8,1,1, 12.320, 10626.980, 230.383, 52695.870 21/06/16,17:45:45,10,09,1, 11.8,1,1, 12.320, 10626.980, 230.345, 52695.842 21/06/16,17:45:45,11,09,1, 11.8,1,1, 12.320, 10626.989, 230.349, 52695.843 21/06/16,17:45:45,12,09,1, 11.8,1,1, 12.320, 10627.037, 230.361, 52695.900 21/06/16,17:45:45,13,09,1, 11.8,1,1, 12.320, 10626.970, 230.364, 52695.918 21/06/16,17:45:45,14,09,1, 11.8,1,1, 12.320, 10627.004, 230.351, 52695.880 21/06/16,17:45:45,15,09,1, 11.8,1,1, 12.320, 10626.995, 230.335, 52695.897 21/06/16,17:45:45,16,09,1, 11.8,1,1, 12.320, 10626.993, 230.334, 52695.880 21/06/16,17:45:45,17,09,1, 11.8,1,1, 12.320, 10627.002, 230.326, 52695.860 21/06/16,17:45:45,18,09,1, 11.8,1,1, 12.320, 10626.991, 230.344, 52695.877 21/06/16,17:45:45,19,09,1, 11.8,1,1, 12.320, 10626.993, 230.352, 52695.848 21/06/16,17:45:46,00,09,1, 11.9,1,1, 12.316, 10626.987, 230.352, 52695.848 21/06/16,17:45:46,01,09,1, 11.9,1,1, 12.316, 10627.004, 230.330, 52695.818 21/06/16,17:45:46,02,09,1, 11.9,1,1, 12.316, 10627.019, 230.330, 52695.741 21/06/16,17:45:46,03,09,1, 11.9,1,1, 12.316, 10626.998, 230.346, 52695.766 21/06/16,17:45:46,04,09,1, 11.9,1,1, 12.316, 10627.003, 230.313, 52695.796 21/06/16,17:45:46,05,09,1, 11.9,1,1, 12.316, 10627.007, 230.327, 52695.822 21/06/16,17:45:46,06,09,1, 11.9,1,1, 12.316, 10627.009, 230.353, 52695.844 21/06/16,17:45:46,07,09,1, 11.9,1,1, 12.316, 10627.020, 230.329, 52695.827 21/06/16,17:45:46,08,09,1, 11.9,1,1, 12.316, 10627.020, 230.317, 52695.840 21/06/16,17:45:46,09,09,1, 11.9,1,1, 12.316, 10627.010, 230.306, 52695.910 21/06/16,17:45:46,10,09,1, 11.9,1,1, 12.316, 10627.007, 230.348, 52695.873 21/06/16,17:45:46,11,09,1, 11.9,1,1, 12.316, 10627.037, 230.345, 52695.878 21/06/16,17:45:46,12,09,1, 11.9,1,1, 12.316, 10627.033, 230.331, 52695.855 21/06/16,17:45:46,13,09,1, 11.9,1,1, 12.316, 10627.034, 230.310, 52695.816 21/06/16,17:45:46,14,09,1, 11.9,1,1, 12.316, 10627.044, 230.332, 52695.812 21/06/16,17:45:46,15,09,1, 11.9,1,1, 12.316, 10627.035, 230.287, 52695.814 21/06/16,17:45:46,16,09,1, 11.9,1,1, 12.316, 10627.048, 230.344, 52695.830 21/06/16,17:45:46,17,09,1, 11.9,1,1, 12.316, 10627.051, 230.306, 52695.762 21/06/16,17:45:46,18,09,1, 11.9,1,1, 12.316, 10627.036, 230.329, 52695.787 21/06/16,17:45:46,19,09,1, 11.9,1,1, 12.316, 10627.066, 230.325, 52695.810 21/06/16,17:45:47,00,09,1, 11.9,1,1, 12.317, 10627.062, 230.325, 52695.810 21/06/16,17:45:47,01,09,1, 11.9,1,1, 12.317, 10627.045, 230.304, 52695.825 21/06/16,17:45:47,02,09,1, 11.9,1,1, 12.317, 10627.069, 230.304, 52695.869 21/06/16,17:45:47,03,09,1, 11.9,1,1, 12.317, 10627.038, 230.286, 52695.846 21/06/16,17:45:47,04,09,1, 11.9,1,1, 12.317, 10627.051, 230.301, 52695.841 21/06/16,17:45:47,05,09,1, 11.9,1,1, 12.317, 10627.071, 230.338, 52695.809 21/06/16,17:45:47,06,09,1, 11.9,1,1, 12.317, 10627.064, 230.306, 52695.812 21/06/16,17:45:47,07,09,1, 11.9,1,1, 12.317, 10627.061, 230.327, 52695.794 21/06/16,17:45:47,08,09,1, 11.9,1,1, 12.317, 10627.033, 230.298, 52695.789 21/06/16,17:45:47,09,09,1, 11.9,1,1, 12.317, 10627.080, 230.285, 52695.744 21/06/16,17:45:47,10,09,1, 11.9,1,1, 12.317, 10627.076, 230.300, 52695.752 21/06/16,17:45:47,11,09,1, 11.9,1,1, 12.317, 10627.054, 230.274, 52695.749 21/06/16,17:45:47,12,09,1, 11.9,1,1, 12.317, 10627.061, 230.285, 52695.782 21/06/16,17:45:47,13,09,1, 11.9,1,1, 12.317, 10627.085, 230.312, 52695.772 21/06/16,17:45:47,14,09,1, 11.9,1,1, 12.317, 10627.054, 230.290, 52695.823 21/06/16,17:45:47,15,09,1, 11.9,1,1, 12.317, 10627.068, 230.277, 52695.837 21/06/16,17:45:47,16,09,1, 11.9,1,1, 12.317, 10627.082, 230.302, 52695.805 21/06/16,17:45:47,17,09,1, 11.9,1,1, 12.317, 10627.088, 230.272, 52695.793 21/06/16,17:45:47,18,09,1, 11.9,1,1, 12.317, 10627.065, 230.275, 52695.780 21/06/16,17:45:47,19,09,1, 11.9,1,1, 12.317, 10627.065, 230.299, 52695.772 21/06/16,17:45:48,00,10,1, 11.8,1,1, 12.320, 10627.062, 230.299, 52695.772 21/06/16,17:45:48,01,10,1, 11.8,1,1, 12.320, 10627.088, 230.294, 52695.742 21/06/16,17:45:48,02,10,1, 11.8,1,1, 12.320, 10627.123, 230.305, 52695.730 21/06/16,17:45:48,03,10,1, 11.8,1,1, 12.320, 10627.095, 230.267, 52695.712 21/06/16,17:45:48,04,10,1, 11.8,1,1, 12.320, 10627.119, 230.263, 52695.516 21/06/16,17:45:48,05,10,1, 11.8,1,1, 12.320, 10627.060, 230.244, 52695.764 21/06/16,17:45:48,06,10,1, 11.8,1,1, 12.320, 10627.081, 230.288, 52695.853 21/06/16,17:45:48,07,10,1, 11.8,1,1, 12.320, 10627.112, 230.281, 52695.830 21/06/16,17:45:48,08,10,1, 11.8,1,1, 12.320, 10627.082, 230.264, 52695.730 21/06/16,17:45:48,09,10,1, 11.8,1,1, 12.320, 10627.106, 230.246, 52695.781 21/06/16,17:45:48,10,10,1, 11.8,1,1, 12.320, 10627.114, 230.235, 52695.774 21/06/16,17:45:48,11,10,1, 11.8,1,1, 12.320, 10627.100, 230.269, 52695.755 21/06/16,17:45:48,12,10,1, 11.8,1,1, 12.320, 10627.099, 230.232, 52695.727 21/06/16,17:45:48,13,10,1, 11.8,1,1, 12.320, 10627.101, 230.235, 52695.720 21/06/16,17:45:48,14,10,1, 11.8,1,1, 12.320, 10627.095, 230.236, 52695.706 21/06/16,17:45:48,15,10,1, 11.8,1,1, 12.320, 10627.123, 230.254, 52695.703 21/06/16,17:45:48,16,10,1, 11.8,1,1, 12.320, 10627.119, 230.226, 52695.691 21/06/16,17:45:48,17,10,1, 11.8,1,1, 12.320, 10627.109, 230.247, 52695.709 21/06/16,17:45:48,18,10,1, 11.8,1,1, 12.320, 10627.123, 230.256, 52695.758 21/06/16,17:45:48,19,10,1, 11.8,1,1, 12.320, 10627.153, 230.250, 52695.810 21/06/16,17:45:49,00,10,1, 11.8,1,1, 12.317, 10627.146, 230.250, 52695.810 21/06/16,17:45:49,01,10,1, 11.8,1,1, 12.317, 10627.121, 230.258, 52695.792 21/06/16,17:45:49,02,10,1, 11.8,1,1, 12.317, 10627.105, 230.233, 52695.746 21/06/16,17:45:49,03,10,1, 11.8,1,1, 12.317, 10627.114, 230.224, 52695.751 21/06/16,17:45:49,04,10,1, 11.8,1,1, 12.317, 10627.126, 230.229, 52695.728 21/06/16,17:45:49,05,10,1, 11.8,1,1, 12.317, 10627.111, 230.198, 52695.673 21/06/16,17:45:49,06,10,1, 11.8,1,1, 12.317, 10627.139, 230.184, 52695.734 21/06/16,17:45:49,07,10,1, 11.8,1,1, 12.317, 10627.131, 230.193, 52695.679 21/06/16,17:45:49,08,10,1, 11.8,1,1, 12.317, 10627.125, 230.188, 52695.656 21/06/16,17:45:49,09,10,1, 11.8,1,1, 12.317, 10627.130, 230.214, 52695.735 21/06/16,17:45:49,10,10,1, 11.8,1,1, 12.317, 10627.152, 230.180, 52695.751 21/06/16,17:45:49,11,10,1, 11.8,1,1, 12.317, 10627.157, 230.171, 52695.736 21/06/16,17:45:49,12,10,1, 11.8,1,1, 12.317, 10627.131, 230.199, 52695.722 21/06/16,17:45:49,13,10,1, 11.8,1,1, 12.317, 10627.142, 230.211, 52695.764 21/06/16,17:45:49,14,10,1, 11.8,1,1, 12.317, 10627.174, 230.177, 52695.726 21/06/16,17:45:49,15,10,1, 11.8,1,1, 12.317, 10627.145, 230.205, 52695.613 21/06/16,17:45:49,16,10,1, 11.8,1,1, 12.317, 10627.157, 230.188, 52695.589 21/06/16,17:45:49,17,10,1, 11.8,1,1, 12.317, 10627.132, 230.192, 52695.691 21/06/16,17:45:49,18,10,1, 11.8,1,1, 12.317, 10627.152, 230.171, 52695.705 21/06/16,17:45:49,19,10,1, 11.8,1,1, 12.317, 10627.169, 230.201, 52695.685 21/06/16,17:45:50,00,10,1, 11.8,1,1, 12.317, 10627.162, 230.201, 52695.685 21/06/16,17:45:50,01,10,1, 11.8,1,1, 12.317, 10627.174, 230.203, 52695.775 21/06/16,17:45:50,02,10,1, 11.8,1,1, 12.317, 10627.164, 230.209, 52695.748 21/06/16,17:45:50,03,10,1, 11.8,1,1, 12.317, 10627.185, 230.176, 52695.577 21/06/16,17:45:50,04,10,1, 11.8,1,1, 12.317, 10627.170, 230.182, 52695.726 21/06/16,17:45:50,05,10,1, 11.8,1,1, 12.317, 10627.211, 230.194, 52695.707 21/06/16,17:45:50,06,10,1, 11.8,1,1, 12.317, 10627.199, 230.170, 52695.653 21/06/16,17:45:50,07,10,1, 11.8,1,1, 12.317, 10627.209, 230.176, 52695.639 21/06/16,17:45:50,08,10,1, 11.8,1,1, 12.317, 10627.176, 230.148, 52695.657 21/06/16,17:45:50,09,10,1, 11.8,1,1, 12.317, 10627.203, 230.187, 52695.680 21/06/16,17:45:50,10,10,1, 11.8,1,1, 12.317, 10627.190, 230.171, 52695.605 21/06/16,17:45:50,11,10,1, 11.8,1,1, 12.317, 10627.183, 230.153, 52695.641 21/06/16,17:45:50,12,10,1, 11.8,1,1, 12.317, 10627.191, 230.172, 52695.708 21/06/16,17:45:50,13,10,1, 11.8,1,1, 12.317, 10627.199, 230.149, 52695.683 21/06/16,17:45:50,14,10,1, 11.8,1,1, 12.317, 10627.180, 230.185, 52695.687 21/06/16,17:45:50,15,10,1, 11.8,1,1, 12.317, 10627.197, 230.190, 52695.962 21/06/16,17:45:50,16,10,1, 11.8,1,1, 12.317, 10627.201, 230.174, 52695.761 21/06/16,17:45:50,17,10,1, 11.8,1,1, 12.317, 10627.201, 230.152, 52695.697 21/06/16,17:45:50,18,10,1, 11.8,1,1, 12.317, 10627.199, 230.187, 52695.710 21/06/16,17:45:50,19,10,1, 11.8,1,1, 12.317, 10627.199, 230.161, 52695.658 21/06/16,17:45:51,00,11,1, 11.9,1,1, 12.319, 10627.196, 230.161, 52695.658 21/06/16,17:45:51,01,11,1, 11.9,1,1, 12.319, 10627.186, 230.126, 52695.533 21/06/16,17:45:51,02,11,1, 11.9,1,1, 12.319, 10627.196, 230.172, 52695.590 21/06/16,17:45:51,03,11,1, 11.9,1,1, 12.319, 10627.226, 230.159, 52695.622 21/06/16,17:45:51,04,11,1, 11.9,1,1, 12.319, 10627.195, 230.138, 52695.684 21/06/16,17:45:51,05,11,1, 11.9,1,1, 12.319, 10627.228, 230.135, 52695.683 21/06/16,17:45:51,06,11,1, 11.9,1,1, 12.319, 10627.229, 230.145, 52695.717 21/06/16,17:45:51,07,11,1, 11.9,1,1, 12.319, 10627.229, 230.134, 52695.653 21/06/16,17:45:51,08,11,1, 11.9,1,1, 12.319, 10627.230, 230.123, 52695.647 21/06/16,17:45:51,09,11,1, 11.9,1,1, 12.319, 10627.226, 230.150, 52695.623 21/06/16,17:45:51,10,11,1, 11.9,1,1, 12.319, 10627.213, 230.138, 52695.642 21/06/16,17:45:51,11,11,1, 11.9,1,1, 12.319, 10627.197, 230.142, 52695.571 21/06/16,17:45:51,12,11,1, 11.9,1,1, 12.319, 10627.255, 230.107, 52695.585 21/06/16,17:45:51,13,11,1, 11.9,1,1, 12.319, 10627.233, 230.113, 52695.590 21/06/16,17:45:51,14,11,1, 11.9,1,1, 12.319, 10627.212, 230.127, 52695.596 21/06/16,17:45:51,15,11,1, 11.9,1,1, 12.319, 10627.231, 230.135, 52695.682 21/06/16,17:45:51,16,11,1, 11.9,1,1, 12.319, 10627.256, 230.122, 52695.628 21/06/16,17:45:51,17,11,1, 11.9,1,1, 12.319, 10627.252, 230.121, 52695.615 21/06/16,17:45:51,18,11,1, 11.9,1,1, 12.319, 10627.222, 230.127, 52695.707 21/06/16,17:45:51,19,11,1, 11.9,1,1, 12.319, 10627.211, 230.147, 52695.679 21/06/16,17:45:52,00,11,1, 11.9,1,1, 12.320, 10627.204, 230.147, 52695.679 21/06/16,17:45:52,01,11,1, 11.9,1,1, 12.320, 10627.243, 230.123, 52695.642 21/06/16,17:45:52,02,11,1, 11.9,1,1, 12.320, 10627.247, 230.099, 52695.571 21/06/16,17:45:52,03,11,1, 11.9,1,1, 12.320, 10627.278, 230.084, 52695.584 21/06/16,17:45:52,04,11,1, 11.9,1,1, 12.320, 10627.255, 230.106, 52695.644 21/06/16,17:45:52,05,11,1, 11.9,1,1, 12.320, 10627.287, 230.128, 52695.651 21/06/16,17:45:52,06,11,1, 11.9,1,1, 12.320, 10627.267, 230.101, 52695.596 21/06/16,17:45:52,07,11,1, 11.9,1,1, 12.320, 10627.279, 230.122, 52695.650 21/06/16,17:45:52,08,11,1, 11.9,1,1, 12.320, 10627.259, 230.088, 52695.682 21/06/16,17:45:52,09,11,1, 11.9,1,1, 12.320, 10627.269, 230.118, 52695.685 21/06/16,17:45:52,10,11,1, 11.9,1,1, 12.320, 10627.269, 230.102, 52695.635 21/06/16,17:45:52,11,11,1, 11.9,1,1, 12.320, 10627.275, 230.074, 52695.595 21/06/16,17:45:52,12,11,1, 11.9,1,1, 12.320, 10627.264, 230.078, 52695.527 21/06/16,17:45:52,13,11,1, 11.9,1,1, 12.320, 10627.264, 230.063, 52695.522 21/06/16,17:45:52,14,11,1, 11.9,1,1, 12.320, 10627.271, 230.076, 52695.506 21/06/16,17:45:52,15,11,1, 11.9,1,1, 12.320, 10627.286, 230.079, 52695.573 21/06/16,17:45:52,16,11,1, 11.9,1,1, 12.320, 10627.267, 230.067, 52695.591 21/06/16,17:45:52,17,11,1, 11.9,1,1, 12.320, 10627.285, 230.075, 52695.645 21/06/16,17:45:52,18,11,1, 11.9,1,1, 12.320, 10627.288, 230.073, 52695.660 21/06/16,17:45:52,19,11,1, 11.9,1,1, 12.320, 10627.275, 230.090, 52695.660 21/06/16,17:45:53,00,11,1, 11.8,1,1, 12.321, 10627.271, 230.090, 52695.660 21/06/16,17:45:53,01,11,1, 11.8,1,1, 12.321, 10627.294, 230.058, 52695.574 21/06/16,17:45:53,02,11,1, 11.8,1,1, 12.321, 10627.310, 230.083, 52695.618 21/06/16,17:45:53,03,11,1, 11.8,1,1, 12.321, 10627.287, 230.071, 52695.594 21/06/16,17:45:53,04,11,1, 11.8,1,1, 12.321, 10627.308, 230.074, 52695.490 21/06/16,17:45:53,05,11,1, 11.8,1,1, 12.321, 10627.301, 230.048, 52695.516 21/06/16,17:45:53,06,11,1, 11.8,1,1, 12.321, 10627.316, 230.054, 52695.540 21/06/16,17:45:53,07,11,1, 11.8,1,1, 12.321, 10627.315, 230.059, 52695.552 21/06/16,17:45:53,08,11,1, 11.8,1,1, 12.321, 10627.323, 230.067, 52695.803 21/06/16,17:45:53,09,11,1, 11.8,1,1, 12.321, 10627.305, 230.031, 52695.533 21/06/16,17:45:53,10,11,1, 11.8,1,1, 12.321, 10627.256, 230.049, 52695.629 21/06/16,17:45:53,11,11,1, 11.8,1,1, 12.321, 10627.302, 230.042, 52695.590 21/06/16,17:45:53,12,11,1, 11.8,1,1, 12.321, 10627.318, 230.027, 52695.544 21/06/16,17:45:53,13,11,1, 11.8,1,1, 12.321, 10627.314, 230.028, 52695.520 21/06/16,17:45:53,14,11,1, 11.8,1,1, 12.321, 10627.320, 230.030, 52695.481 21/06/16,17:45:53,15,11,1, 11.8,1,1, 12.321, 10627.319, 230.023, 52695.518 21/06/16,17:45:53,16,11,1, 11.8,1,1, 12.321, 10627.313, 230.038, 52695.470 21/06/16,17:45:53,17,11,1, 11.8,1,1, 12.321, 10627.342, 230.025, 52695.507 21/06/16,17:45:53,18,11,1, 11.8,1,1, 12.321, 10627.319, 230.026, 52695.558 21/06/16,17:45:53,19,11,1, 11.8,1,1, 12.321, 10627.305, 230.002, 52695.563 21/06/16,17:45:54,00,11,1, 11.8,1,1, 12.322, 10627.304, 230.002, 52695.563 21/06/16,17:45:54,01,11,1, 11.8,1,1, 12.322, 10627.342, 230.045, 52695.612 21/06/16,17:45:54,02,11,1, 11.8,1,1, 12.322, 10627.341, 230.002, 52695.560 21/06/16,17:45:54,03,11,1, 11.8,1,1, 12.322, 10627.333, 230.027, 52695.494 21/06/16,17:45:54,04,11,1, 11.8,1,1, 12.322, 10627.337, 230.009, 52695.472 21/06/16,17:45:54,05,11,1, 11.8,1,1, 12.322, 10627.324, 229.999, 52695.498 21/06/16,17:45:54,06,11,1, 11.8,1,1, 12.322, 10627.320, 229.970, 52695.490 21/06/16,17:45:54,07,11,1, 11.8,1,1, 12.322, 10627.316, 229.991, 52695.497 21/06/16,17:45:54,08,11,1, 11.8,1,1, 12.322, 10627.335, 229.995, 52695.521 21/06/16,17:45:54,09,11,1, 11.8,1,1, 12.322, 10627.361, 230.008, 52695.581 21/06/16,17:45:54,10,11,1, 11.8,1,1, 12.322, 10627.351, 229.980, 52695.571 21/06/16,17:45:54,11,11,1, 11.8,1,1, 12.322, 10627.341, 230.010, 52695.585 21/06/16,17:45:54,12,11,1, 11.8,1,1, 12.322, 10627.317, 229.975, 52695.568 21/06/16,17:45:54,13,11,1, 11.8,1,1, 12.322, 10627.353, 229.998, 52695.520 21/06/16,17:45:54,14,11,1, 11.8,1,1, 12.322, 10627.356, 229.996, 52695.481 21/06/16,17:45:54,15,11,1, 11.8,1,1, 12.322, 10627.342, 229.966, 52695.436 21/06/16,17:45:54,16,11,1, 11.8,1,1, 12.322, 10627.341, 229.995, 52695.443 21/06/16,17:45:54,17,11,1, 11.8,1,1, 12.322, 10627.371, 229.989, 52695.475 21/06/16,17:45:54,18,11,1, 11.8,1,1, 12.322, 10627.371, 229.992, 52695.527 21/06/16,17:45:54,19,11,1, 11.8,1,1, 12.322, 10627.353, 229.970, 52695.548 21/06/16,17:45:55,00,11,1, 11.9,1,1, 12.319, 10627.346, 229.970, 52695.548 21/06/16,17:45:55,01,11,1, 11.9,1,1, 12.319, 10627.312, 229.956, 52695.656 21/06/16,17:45:55,02,11,1, 11.9,1,1, 12.319, 10627.394, 229.963, 52695.537 21/06/16,17:45:55,03,11,1, 11.9,1,1, 12.319, 10627.341, 229.963, 52695.579 21/06/16,17:45:55,04,11,1, 11.9,1,1, 12.319, 10627.368, 229.951, 52695.443 21/06/16,17:45:55,05,11,1, 11.9,1,1, 12.319, 10627.373, 229.928, 52695.411 21/06/16,17:45:55,06,11,1, 11.9,1,1, 12.319, 10627.370, 229.980, 52695.427 21/06/16,17:45:55,07,11,1, 11.9,1,1, 12.319, 10627.397, 229.954, 52695.453 21/06/16,17:45:55,08,11,1, 11.9,1,1, 12.319, 10627.379, 229.945, 52695.447 21/06/16,17:45:55,09,11,1, 11.9,1,1, 12.319, 10627.372, 229.943, 52695.473 21/06/16,17:45:55,10,11,1, 11.9,1,1, 12.319, 10627.397, 229.958, 52695.548 21/06/16,17:45:55,11,11,1, 11.9,1,1, 12.319, 10627.390, 229.963, 52695.559 21/06/16,17:45:55,12,11,1, 11.9,1,1, 12.319, 10627.388, 229.951, 52695.556 21/06/16,17:45:55,13,11,1, 11.9,1,1, 12.319, 10627.394, 229.938, 52695.500 21/06/16,17:45:55,14,11,1, 11.9,1,1, 12.319, 10627.384, 229.917, 52695.471 21/06/16,17:45:55,15,11,1, 11.9,1,1, 12.319, 10627.396, 229.939, 52695.422 21/06/16,17:45:55,16,11,1, 11.9,1,1, 12.319, 10627.401, 229.924, 52695.410 21/06/16,17:45:55,17,11,1, 11.9,1,1, 12.319, 10627.404, 229.928, 52695.417 21/06/16,17:45:55,18,11,1, 11.9,1,1, 12.319, 10627.391, 229.941, 52695.456 21/06/16,17:45:55,19,11,1, 11.9,1,1, 12.319, 10627.399, 229.960, 52695.451 21/06/16,17:45:56,00,11,1, 11.8,1,1, 12.319, 10627.396, 229.960, 52695.451 21/06/16,17:45:56,01,11,1, 11.8,1,1, 12.319, 10627.398, 229.957, 52695.549 21/06/16,17:45:56,02,11,1, 11.8,1,1, 12.319, 10627.388, 229.930, 52695.515 21/06/16,17:45:56,03,11,1, 11.8,1,1, 12.319, 10627.402, 229.918, 52695.160 21/06/16,17:45:56,04,11,1, 11.8,1,1, 12.319, 10627.374, 229.926, 52695.418 21/06/16,17:45:56,05,11,1, 11.8,1,1, 12.319, 10627.360, 229.922, 52695.480 21/06/16,17:45:56,06,11,1, 11.8,1,1, 12.319, 10627.411, 229.925, 52695.403 21/06/16,17:45:56,07,11,1, 11.8,1,1, 12.319, 10627.411, 229.902, 52695.408 21/06/16,17:45:56,08,11,1, 11.8,1,1, 12.319, 10627.405, 229.910, 52695.405 21/06/16,17:45:56,09,11,1, 11.8,1,1, 12.319, 10627.433, 229.937, 52695.461 21/06/16,17:45:56,10,11,1, 11.8,1,1, 12.319, 10627.433, 229.889, 52695.461 21/06/16,17:45:56,11,11,1, 11.8,1,1, 12.319, 10627.435, 229.915, 52695.537 21/06/16,17:45:56,12,11,1, 11.8,1,1, 12.319, 10627.450, 229.915, 52695.515 21/06/16,17:45:56,13,11,1, 11.8,1,1, 12.319, 10627.451, 229.905, 52695.450 21/06/16,17:45:56,14,11,1, 11.8,1,1, 12.319, 10627.437, 229.882, 52695.418 21/06/16,17:45:56,15,11,1, 11.8,1,1, 12.319, 10627.444, 229.903, 52695.372 21/06/16,17:45:56,16,11,1, 11.8,1,1, 12.319, 10627.447, 229.903, 52695.332 21/06/16,17:45:56,17,11,1, 11.8,1,1, 12.319, 10627.435, 229.915, 52695.355 21/06/16,17:45:56,18,11,1, 11.8,1,1, 12.319, 10627.457, 229.898, 52695.401 21/06/16,17:45:56,19,11,1, 11.8,1,1, 12.319, 10627.446, 229.900, 52695.437 21/06/16,17:45:57,00,11,1, 11.9,1,1, 12.320, 10627.446, 229.900, 52695.437 21/06/16,17:45:57,01,11,1, 11.9,1,1, 12.320, 10627.467, 229.875, 52695.433 21/06/16,17:45:57,02,11,1, 11.9,1,1, 12.320, 10627.448, 229.877, 52695.436 21/06/16,17:45:57,03,11,1, 11.9,1,1, 12.320, 10627.443, 229.879, 52695.439 21/06/16,17:45:57,04,11,1, 11.9,1,1, 12.320, 10627.461, 229.873, 52695.413 21/06/16,17:45:57,05,11,1, 11.9,1,1, 12.320, 10627.458, 229.872, 52695.372 21/06/16,17:45:57,06,11,1, 11.9,1,1, 12.320, 10627.456, 229.866, 52695.342 21/06/16,17:45:57,07,11,1, 11.9,1,1, 12.320, 10627.450, 229.871, 52695.344 21/06/16,17:45:57,08,11,1, 11.9,1,1, 12.320, 10627.476, 229.870, 52695.355 21/06/16,17:45:57,09,11,1, 11.9,1,1, 12.320, 10627.507, 229.852, 52695.195 21/06/16,17:45:57,10,11,1, 11.9,1,1, 12.320, 10627.428, 229.859, 52695.405 21/06/16,17:45:57,11,11,1, 11.9,1,1, 12.320, 10627.465, 229.882, 52695.508 21/06/16,17:45:57,12,11,1, 11.9,1,1, 12.320, 10627.461, 229.860, 52695.449 21/06/16,17:45:57,13,11,1, 11.9,1,1, 12.320, 10627.478, 229.852, 52695.419 21/06/16,17:45:57,14,11,1, 11.9,1,1, 12.320, 10627.472, 229.851, 52695.323 21/06/16,17:45:57,15,11,1, 11.9,1,1, 12.320, 10627.493, 229.859, 52695.337 21/06/16,17:45:57,16,11,1, 11.9,1,1, 12.320, 10627.498, 229.899, 52695.361 21/06/16,17:45:57,17,11,1, 11.9,1,1, 12.320, 10627.496, 229.851, 52695.340 21/06/16,17:45:57,18,11,1, 11.9,1,1, 12.320, 10627.482, 229.847, 52695.354 21/06/16,17:45:57,19,11,1, 11.9,1,1, 12.320, 10627.493, 229.870, 52695.431 21/06/16,17:45:58,00,11,1, 11.9,1,1, 12.320, 10627.488, 229.870, 52695.431 21/06/16,17:45:58,01,11,1, 11.9,1,1, 12.320, 10627.483, 229.843, 52695.465 21/06/16,17:45:58,02,11,1, 11.9,1,1, 12.320, 10627.477, 229.840, 52695.555 21/06/16,17:45:58,03,11,1, 11.9,1,1, 12.320, 10627.491, 229.850, 52695.434 21/06/16,17:45:58,04,11,1, 11.9,1,1, 12.320, 10627.450, 229.829, 52695.427 21/06/16,17:45:58,05,11,1, 11.9,1,1, 12.320, 10627.484, 229.822, 52695.350 21/06/16,17:45:58,06,11,1, 11.9,1,1, 12.320, 10627.502, 229.813, 52695.306 21/06/16,17:45:58,07,11,1, 11.9,1,1, 12.320, 10627.517, 229.839, 52695.356 21/06/16,17:45:58,08,11,1, 11.9,1,1, 12.320, 10627.510, 229.837, 52695.403 21/06/16,17:45:58,09,11,1, 11.9,1,1, 12.320, 10627.505, 229.836, 52695.432 21/06/16,17:45:58,10,11,1, 11.9,1,1, 12.320, 10627.508, 229.819, 52695.435 21/06/16,17:45:58,11,11,1, 11.9,1,1, 12.320, 10627.519, 229.823, 52695.447 21/06/16,17:45:58,12,11,1, 11.9,1,1, 12.320, 10627.508, 229.801, 52695.397 21/06/16,17:45:58,13,11,1, 11.9,1,1, 12.320, 10627.508, 229.775, 52695.336 21/06/16,17:45:58,14,11,1, 11.9,1,1, 12.320, 10627.511, 229.813, 52695.314 21/06/16,17:45:58,15,11,1, 11.9,1,1, 12.320, 10627.530, 229.810, 52695.276 21/06/16,17:45:58,16,11,1, 11.9,1,1, 12.320, 10627.513, 229.806, 52695.291 21/06/16,17:45:58,17,11,1, 11.9,1,1, 12.320, 10627.537, 229.784, 52695.342 21/06/16,17:45:58,18,11,1, 11.9,1,1, 12.320, 10627.513, 229.793, 52695.385 21/06/16,17:45:58,19,11,1, 11.9,1,1, 12.320, 10627.515, 229.803, 52695.402 21/06/16,17:45:59,00,11,1, 11.9,1,1, 12.319, 10627.513, 229.803, 52695.402 21/06/16,17:45:59,01,11,1, 11.9,1,1, 12.319, 10627.520, 229.796, 52695.397 21/06/16,17:45:59,02,11,1, 11.9,1,1, 12.319, 10627.527, 229.814, 52695.305 21/06/16,17:45:59,03,11,1, 11.9,1,1, 12.319, 10627.508, 229.784, 52695.289 21/06/16,17:45:59,04,11,1, 11.9,1,1, 12.319, 10627.506, 229.785, 52695.236 21/06/16,17:45:59,05,11,1, 11.9,1,1, 12.319, 10627.530, 229.777, 52695.248 21/06/16,17:45:59,06,11,1, 11.9,1,1, 12.319, 10627.543, 229.781, 52695.281 21/06/16,17:45:59,07,11,1, 11.9,1,1, 12.319, 10627.515, 229.764, 52695.347 21/06/16,17:45:59,08,11,1, 11.9,1,1, 12.319, 10627.518, 229.759, 52695.410 21/06/16,17:45:59,09,11,1, 11.9,1,1, 12.319, 10627.539, 229.782, 52695.426 21/06/16,17:45:59,10,11,1, 11.9,1,1, 12.319, 10627.529, 229.771, 52695.404 21/06/16,17:45:59,11,11,1, 11.9,1,1, 12.319, 10627.536, 229.741, 52695.332 21/06/16,17:45:59,12,11,1, 11.9,1,1, 12.319, 10627.529, 229.748, 52695.289 21/06/16,17:45:59,13,11,1, 11.9,1,1, 12.319, 10627.531, 229.740, 52695.242 21/06/16,17:45:59,14,11,1, 11.9,1,1, 12.319, 10627.515, 229.720, 52695.171 21/06/16,17:45:59,15,11,1, 11.9,1,1, 12.319, 10627.519, 229.737, 52695.259 21/06/16,17:45:59,16,11,1, 11.9,1,1, 12.319, 10627.552, 229.756, 52695.277 21/06/16,17:45:59,17,11,1, 11.9,1,1, 12.319, 10627.542, 229.762, 52695.301 21/06/16,17:45:59,18,11,1, 11.9,1,1, 12.319, 10627.538, 229.745, 52695.384 21/06/16,17:45:59,19,11,1, 11.9,1,1, 12.319, 10627.513, 229.736, 52695.374 21/06/16,17:46:00,00,11,1, 11.8,1,1, 12.321, 10627.505, 229.736, 52695.374 21/06/16,17:46:00,01,11,1, 11.8,1,1, 12.321, 10627.546, 229.756, 52695.292 21/06/16,17:46:00,02,11,1, 11.8,1,1, 12.321, 10627.532, 229.742, 52695.227 21/06/16,17:46:00,03,11,1, 11.8,1,1, 12.321, 10627.541, 229.748, 52695.219 21/06/16,17:46:00,04,11,1, 11.8,1,1, 12.321, 10627.581, 229.770, 52695.229 21/06/16,17:46:00,05,11,1, 11.8,1,1, 12.321, 10627.568, 229.743, 52695.279 21/06/16,17:46:00,06,11,1, 11.8,1,1, 12.321, 10627.539, 229.755, 52695.285 21/06/16,17:46:00,07,11,1, 11.8,1,1, 12.321, 10627.547, 229.769, 52695.338 21/06/16,17:46:00,08,11,1, 11.8,1,1, 12.321, 10627.566, 229.779, 52695.356 21/06/16,17:46:00,09,11,1, 11.8,1,1, 12.321, 10627.577, 229.769, 52695.345 21/06/16,17:46:00,10,11,1, 11.8,1,1, 12.321, 10627.550, 229.774, 52695.309 21/06/16,17:46:00,11,11,1, 11.8,1,1, 12.321, 10627.575, 229.767, 52695.242 21/06/16,17:46:00,12,11,1, 11.8,1,1, 12.321, 10627.570, 229.746, 52695.179 21/06/16,17:46:00,13,11,1, 11.8,1,1, 12.321, 10627.562, 229.747, 52695.211 21/06/16,17:46:00,14,11,1, 11.8,1,1, 12.321, 10627.557, 229.744, 52695.247 21/06/16,17:46:00,15,11,1, 11.8,1,1, 12.321, 10627.553, 229.777, 52695.304 21/06/16,17:46:00,16,11,1, 11.8,1,1, 12.321, 10627.557, 229.766, 52695.317 21/06/16,17:46:00,17,11,1, 11.8,1,1, 12.321, 10627.559, 229.749, 52695.353 21/06/16,17:46:00,18,11,1, 11.8,1,1, 12.321, 10627.552, 229.752, 52695.364 21/06/16,17:46:00,19,11,1, 11.8,1,1, 12.321, 10627.574, 229.737, 52695.333 21/06/16,17:46:01,00,11,1, 11.8,1,1, 12.319, 10627.571, 229.737, 52695.333 21/06/16,17:46:01,01,11,1, 11.8,1,1, 12.319, 10627.582, 229.717, 52695.164 21/06/16,17:46:01,02,11,1, 11.8,1,1, 12.319, 10627.513, 229.724, 52695.179 21/06/16,17:46:01,03,11,1, 11.8,1,1, 12.319, 10627.547, 229.724, 52695.194 21/06/16,17:46:01,04,11,1, 11.8,1,1, 12.319, 10627.557, 229.716, 52695.249 21/06/16,17:46:01,05,11,1, 11.8,1,1, 12.319, 10627.569, 229.744, 52695.346 21/06/16,17:46:01,06,11,1, 11.8,1,1, 12.319, 10627.570, 229.733, 52695.372 21/06/16,17:46:01,07,11,1, 11.8,1,1, 12.319, 10627.549, 229.704, 52695.348 21/06/16,17:46:01,08,11,1, 11.8,1,1, 12.319, 10627.548, 229.734, 52695.279 21/06/16,17:46:01,09,11,1, 11.8,1,1, 12.319, 10627.574, 229.724, 52695.222 21/06/16,17:46:01,10,11,1, 11.8,1,1, 12.319, 10627.563, 229.717, 52695.211 21/06/16,17:46:01,11,11,1, 11.8,1,1, 12.319, 10627.558, 229.731, 52695.202 21/06/16,17:46:01,12,11,1, 11.8,1,1, 12.319, 10627.568, 229.709, 52695.202 21/06/16,17:46:01,13,11,1, 11.8,1,1, 12.319, 10627.573, 229.712, 52695.272 21/06/16,17:46:01,14,11,1, 11.8,1,1, 12.319, 10627.545, 229.721, 52695.292 21/06/16,17:46:01,15,11,1, 11.8,1,1, 12.319, 10627.574, 229.726, 52695.338 21/06/16,17:46:01,16,11,1, 11.8,1,1, 12.319, 10627.528, 229.743, 52695.358 21/06/16,17:46:01,17,11,1, 11.8,1,1, 12.319, 10627.579, 229.743, 52695.307 21/06/16,17:46:01,18,11,1, 11.8,1,1, 12.319, 10627.558, 229.718, 52695.228 21/06/16,17:46:01,19,11,1, 11.8,1,1, 12.319, 10627.567, 229.723, 52695.212 21/06/16,17:46:02,00,11,1, 11.9,1,1, 12.319, 10627.563, 229.723, 52695.212 21/06/16,17:46:02,01,11,1, 11.9,1,1, 12.319, 10627.568, 229.668, 52695.163 21/06/16,17:46:02,02,11,1, 11.9,1,1, 12.319, 10627.600, 229.717, 52695.235 21/06/16,17:46:02,03,11,1, 11.9,1,1, 12.319, 10627.562, 229.721, 52695.270 21/06/16,17:46:02,04,11,1, 11.9,1,1, 12.319, 10627.569, 229.689, 52695.350 21/06/16,17:46:02,05,11,1, 11.9,1,1, 12.319, 10627.559, 229.691, 52695.293 21/06/16,17:46:02,06,11,1, 11.9,1,1, 12.319, 10627.584, 229.694, 52695.304 21/06/16,17:46:02,07,11,1, 11.9,1,1, 12.319, 10627.576, 229.684, 52695.195 21/06/16,17:46:02,08,11,1, 11.9,1,1, 12.319, 10627.583, 229.712, 52695.182 21/06/16,17:46:02,09,11,1, 11.9,1,1, 12.319, 10627.585, 229.683, 52695.173 21/06/16,17:46:02,10,11,1, 11.9,1,1, 12.319, 10627.574, 229.678, 52695.171 21/06/16,17:46:02,11,11,1, 11.9,1,1, 12.319, 10627.587, 229.655, 52695.131 21/06/16,17:46:02,12,11,1, 11.9,1,1, 12.319, 10627.566, 229.710, 52695.427 21/06/16,17:46:02,13,11,1, 11.9,1,1, 12.319, 10627.569, 229.676, 52695.419 21/06/16,17:46:02,14,11,1, 11.9,1,1, 12.319, 10627.553, 229.680, 52695.388 21/06/16,17:46:02,15,11,1, 11.9,1,1, 12.319, 10627.584, 229.675, 52695.329 21/06/16,17:46:02,16,11,1, 11.9,1,1, 12.319, 10627.565, 229.687, 52695.244 21/06/16,17:46:02,17,11,1, 11.9,1,1, 12.319, 10627.571, 229.674, 52695.195 21/06/16,17:46:02,18,11,1, 11.9,1,1, 12.319, 10627.573, 229.647, 52695.167 21/06/16,17:46:02,19,11,1, 11.9,1,1, 12.319, 10627.585, 229.651, 52695.166 21/06/16,17:46:03,00,11,1, 11.8,1,1, 12.319, 10627.580, 229.651, 52695.166 21/06/16,17:46:03,01,11,1, 11.8,1,1, 12.319, 10627.550, 229.652, 52695.305 21/06/16,17:46:03,02,11,1, 11.8,1,1, 12.319, 10627.545, 229.659, 52695.309 21/06/16,17:46:03,03,11,1, 11.8,1,1, 12.319, 10627.572, 229.647, 52695.327 21/06/16,17:46:03,04,11,1, 11.8,1,1, 12.319, 10627.578, 229.657, 52695.276 21/06/16,17:46:03,05,11,1, 11.8,1,1, 12.319, 10627.585, 229.667, 52695.251 21/06/16,17:46:03,06,11,1, 11.8,1,1, 12.319, 10627.585, 229.635, 52695.171 21/06/16,17:46:03,07,11,1, 11.8,1,1, 12.319, 10627.576, 229.638, 52695.095 21/06/16,17:46:03,08,11,1, 11.8,1,1, 12.319, 10627.587, 229.653, 52695.133 21/06/16,17:46:03,09,11,1, 11.8,1,1, 12.319, 10627.586, 229.633, 52695.205 21/06/16,17:46:03,10,11,1, 11.8,1,1, 12.319, 10627.583, 229.607, 52695.253 21/06/16,17:46:03,11,11,1, 11.8,1,1, 12.319, 10627.582, 229.635, 52695.350 21/06/16,17:46:03,12,11,1, 11.8,1,1, 12.319, 10627.588, 229.610, 52695.264 21/06/16,17:46:03,13,11,1, 11.8,1,1, 12.319, 10627.589, 229.625, 52695.217 21/06/16,17:46:03,14,11,1, 11.8,1,1, 12.319, 10627.575, 229.583, 52695.157 21/06/16,17:46:03,15,11,1, 11.8,1,1, 12.319, 10627.566, 229.593, 52695.099 21/06/16,17:46:03,16,11,1, 11.8,1,1, 12.319, 10627.562, 229.561, 52695.090 21/06/16,17:46:03,17,11,1, 11.8,1,1, 12.319, 10627.619, 229.609, 52695.095 21/06/16,17:46:03,18,11,1, 11.8,1,1, 12.319, 10627.563, 229.579, 52695.186 21/06/16,17:46:03,19,11,1, 11.8,1,1, 12.319, 10627.562, 229.614, 52695.224 21/06/16,17:46:04,00,11,1, 11.8,1,1, 12.323, 10627.555, 229.614, 52695.224 21/06/16,17:46:04,01,11,1, 11.8,1,1, 12.323, 10627.606, 229.593, 52695.268 21/06/16,17:46:04,02,11,1, 11.8,1,1, 12.323, 10627.589, 229.582, 52695.216 21/06/16,17:46:04,03,11,1, 11.8,1,1, 12.323, 10627.584, 229.590, 52695.120 21/06/16,17:46:04,04,11,1, 11.8,1,1, 12.323, 10627.582, 229.576, 52695.150 21/06/16,17:46:04,05,11,1, 11.8,1,1, 12.323, 10627.594, 229.581, 52695.112 21/06/16,17:46:04,06,11,1, 11.8,1,1, 12.323, 10627.567, 229.569, 52695.112 21/06/16,17:46:04,07,11,1, 11.8,1,1, 12.323, 10627.596, 229.586, 52695.150 21/06/16,17:46:04,08,11,1, 11.8,1,1, 12.323, 10627.591, 229.585, 52695.242 21/06/16,17:46:04,09,11,1, 11.8,1,1, 12.323, 10627.562, 229.571, 52695.270 21/06/16,17:46:04,10,11,1, 11.8,1,1, 12.323, 10627.542, 229.550, 52695.213 21/06/16,17:46:04,11,11,1, 11.8,1,1, 12.323, 10627.581, 229.580, 52695.206 21/06/16,17:46:04,12,11,1, 11.8,1,1, 12.323, 10627.587, 229.576, 52695.158 21/06/16,17:46:04,13,11,1, 11.8,1,1, 12.323, 10627.607, 229.549, 52695.113 21/06/16,17:46:04,14,11,1, 11.8,1,1, 12.323, 10627.573, 229.526, 52695.064 21/06/16,17:46:04,15,11,1, 11.8,1,1, 12.323, 10627.618, 229.542, 52695.114 21/06/16,17:46:04,16,11,1, 11.8,1,1, 12.323, 10627.572, 229.544, 52695.192 21/06/16,17:46:04,17,11,1, 11.8,1,1, 12.323, 10627.621, 229.578, 52695.244 21/06/16,17:46:04,18,11,1, 11.8,1,1, 12.323, 10627.577, 229.552, 52695.251 21/06/16,17:46:04,19,11,1, 11.8,1,1, 12.323, 10627.590, 229.580, 52695.200 21/06/16,17:46:05,00,11,1, 11.9,1,1, 12.316, 10627.588, 229.580, 52695.200 21/06/16,17:46:05,01,11,1, 11.9,1,1, 12.316, 10627.613, 229.540, 52695.071 21/06/16,17:46:05,02,11,1, 11.9,1,1, 12.316, 10627.603, 229.545, 52695.066 21/06/16,17:46:05,03,11,1, 11.9,1,1, 12.316, 10627.608, 229.545, 52695.042 21/06/16,17:46:05,04,11,1, 11.9,1,1, 12.316, 10627.570, 229.527, 52695.125 21/06/16,17:46:05,05,11,1, 11.9,1,1, 12.316, 10627.602, 229.539, 52695.157 21/06/16,17:46:05,06,11,1, 11.9,1,1, 12.316, 10627.585, 229.538, 52695.204 21/06/16,17:46:05,07,11,1, 11.9,1,1, 12.316, 10627.593, 229.543, 52695.240 21/06/16,17:46:05,08,11,1, 11.9,1,1, 12.316, 10627.598, 229.540, 52695.178 21/06/16,17:46:05,09,11,1, 11.9,1,1, 12.316, 10627.579, 229.519, 52695.099 21/06/16,17:46:05,10,11,1, 11.9,1,1, 12.316, 10627.608, 229.525, 52695.025 21/06/16,17:46:05,11,11,1, 11.9,1,1, 12.316, 10627.590, 229.514, 52695.035 21/06/16,17:46:05,12,11,1, 11.9,1,1, 12.316, 10627.622, 229.496, 52695.082 21/06/16,17:46:05,13,11,1, 11.9,1,1, 12.316, 10627.590, 229.529, 52695.150 21/06/16,17:46:05,14,11,1, 11.9,1,1, 12.316, 10627.594, 229.536, 52695.189 21/06/16,17:46:05,15,11,1, 11.9,1,1, 12.316, 10627.564, 229.530, 52695.238 21/06/16,17:46:05,16,11,1, 11.9,1,1, 12.316, 10627.599, 229.533, 52695.177 21/06/16,17:46:05,17,11,1, 11.9,1,1, 12.316, 10627.587, 229.478, 52695.074 21/06/16,17:46:05,18,11,1, 11.9,1,1, 12.316, 10627.583, 229.500, 52695.017 21/06/16,17:46:05,19,11,1, 11.9,1,1, 12.316, 10627.592, 229.525, 52695.017 21/06/16,17:46:06,00,11,1, 11.8,1,1, 12.320, 10627.588, 229.525, 52695.017 21/06/16,17:46:06,01,11,1, 11.8,1,1, 12.320, 10627.585, 229.500, 52695.089 21/06/16,17:46:06,02,11,1, 11.8,1,1, 12.320, 10627.587, 229.513, 52695.168 21/06/16,17:46:06,03,11,1, 11.8,1,1, 12.320, 10627.604, 229.523, 52695.217 21/06/16,17:46:06,04,11,1, 11.8,1,1, 12.320, 10627.597, 229.490, 52695.194 21/06/16,17:46:06,05,11,1, 11.8,1,1, 12.320, 10627.597, 229.473, 52695.162 21/06/16,17:46:06,06,11,1, 11.8,1,1, 12.320, 10627.593, 229.508, 52695.070 21/06/16,17:46:06,07,11,1, 11.8,1,1, 12.320, 10627.603, 229.473, 52695.002 21/06/16,17:46:06,08,11,1, 11.8,1,1, 12.320, 10627.617, 229.476, 52695.005 21/06/16,17:46:06,09,11,1, 11.8,1,1, 12.320, 10627.604, 229.449, 52695.047 21/06/16,17:46:06,10,11,1, 11.8,1,1, 12.320, 10627.610, 229.488, 52695.128 21/06/16,17:46:06,11,11,1, 11.8,1,1, 12.320, 10627.612, 229.482, 52695.104 21/06/16,17:46:06,12,11,1, 11.8,1,1, 12.320, 10627.610, 229.487, 52695.195 21/06/16,17:46:06,13,11,1, 11.8,1,1, 12.320, 10627.615, 229.469, 52695.152 21/06/16,17:46:06,14,11,1, 11.8,1,1, 12.320, 10627.600, 229.492, 52695.099 21/06/16,17:46:06,15,11,1, 11.8,1,1, 12.320, 10627.606, 229.447, 52695.014 21/06/16,17:46:06,16,11,1, 11.8,1,1, 12.320, 10627.613, 229.477, 52695.010 21/06/16,17:46:06,17,11,1, 11.8,1,1, 12.320, 10627.603, 229.484, 52694.998 21/06/16,17:46:06,18,11,1, 11.8,1,1, 12.320, 10627.636, 229.483, 52695.066 21/06/16,17:46:06,19,11,1, 11.8,1,1, 12.320, 10627.594, 229.472, 52695.171 21/06/16,17:46:07,00,11,1, 11.9,1,1, 12.318, 10627.588, 229.472, 52695.171 21/06/16,17:46:07,01,11,1, 11.9,1,1, 12.318, 10627.594, 229.466, 52695.198 21/06/16,17:46:07,02,11,1, 11.9,1,1, 12.318, 10627.629, 229.470, 52695.151 21/06/16,17:46:07,03,11,1, 11.9,1,1, 12.318, 10627.616, 229.435, 52695.071 21/06/16,17:46:07,04,11,1, 11.9,1,1, 12.318, 10627.613, 229.434, 52695.020 21/06/16,17:46:07,05,11,1, 11.9,1,1, 12.318, 10627.619, 229.424, 52695.002 21/06/16,17:46:07,06,11,1, 11.9,1,1, 12.318, 10627.616, 229.448, 52695.013 21/06/16,17:46:07,07,11,1, 11.9,1,1, 12.318, 10627.605, 229.430, 52695.090 21/06/16,17:46:07,08,11,1, 11.9,1,1, 12.318, 10627.607, 229.404, 52695.148 21/06/16,17:46:07,09,11,1, 11.9,1,1, 12.318, 10627.608, 229.455, 52695.201 21/06/16,17:46:07,10,11,1, 11.9,1,1, 12.318, 10627.620, 229.422, 52695.135 21/06/16,17:46:07,11,11,1, 11.9,1,1, 12.318, 10627.619, 229.420, 52695.037 21/06/16,17:46:07,12,11,1, 11.9,1,1, 12.318, 10627.608, 229.426, 52694.966 21/06/16,17:46:07,13,11,1, 11.9,1,1, 12.318, 10627.624, 229.398, 52694.948 21/06/16,17:46:07,14,11,1, 11.9,1,1, 12.318, 10627.617, 229.388, 52694.987 21/06/16,17:46:07,15,11,1, 11.9,1,1, 12.318, 10627.633, 229.448, 52695.124 21/06/16,17:46:07,16,11,1, 11.9,1,1, 12.318, 10627.666, 229.432, 52695.365 21/06/16,17:46:07,17,11,1, 11.9,1,1, 12.318, 10627.614, 229.397, 52695.101 21/06/16,17:46:07,18,11,1, 11.9,1,1, 12.318, 10627.588, 229.422, 52695.142 21/06/16,17:46:07,19,11,1, 11.9,1,1, 12.318, 10627.595, 229.423, 52695.058 21/06/16,17:46:08,00,11,1, 11.9,1,1, 12.316, 10627.588, 229.423, 52695.058 21/06/16,17:46:08,01,11,1, 11.9,1,1, 12.316, 10627.611, 229.412, 52694.964 21/06/16,17:46:08,02,11,1, 11.9,1,1, 12.316, 10627.621, 229.423, 52695.021 21/06/16,17:46:08,03,11,1, 11.9,1,1, 12.316, 10627.630, 229.454, 52695.079 21/06/16,17:46:08,04,11,1, 11.9,1,1, 12.316, 10627.620, 229.419, 52695.198 21/06/16,17:46:08,05,11,1, 11.9,1,1, 12.316, 10627.621, 229.424, 52695.138 21/06/16,17:46:08,06,11,1, 11.9,1,1, 12.316, 10627.618, 229.434, 52695.127 21/06/16,17:46:08,07,11,1, 11.9,1,1, 12.316, 10627.611, 229.433, 52695.109 21/06/16,17:46:08,08,11,1, 11.9,1,1, 12.316, 10627.613, 229.420, 52695.016 21/06/16,17:46:08,09,11,1, 11.9,1,1, 12.316, 10627.614, 229.394, 52694.982 21/06/16,17:46:08,10,11,1, 11.9,1,1, 12.316, 10627.619, 229.423, 52695.009 21/06/16,17:46:08,11,11,1, 11.9,1,1, 12.316, 10627.592, 229.402, 52695.041 21/06/16,17:46:08,12,11,1, 11.9,1,1, 12.316, 10627.628, 229.432, 52695.107 21/06/16,17:46:08,13,11,1, 11.9,1,1, 12.316, 10627.617, 229.425, 52695.153 21/06/16,17:46:08,14,11,1, 11.9,1,1, 12.316, 10627.604, 229.441, 52695.141 21/06/16,17:46:08,15,11,1, 11.9,1,1, 12.316, 10627.598, 229.430, 52695.105 21/06/16,17:46:08,16,11,1, 11.9,1,1, 12.316, 10627.593, 229.407, 52694.833 21/06/16,17:46:08,17,11,1, 11.9,1,1, 12.316, 10627.633, 229.404, 52695.056 21/06/16,17:46:08,18,11,1, 11.9,1,1, 12.316, 10627.663, 229.404, 52694.961 21/06/16,17:46:08,19,11,1, 11.9,1,1, 12.316, 10627.658, 229.398, 52695.015 21/06/16,17:46:09,00,11,1, 11.7,1,1, 12.321, 10627.655, 229.398, 52695.015 21/06/16,17:46:09,01,11,1, 11.7,1,1, 12.321, 10627.643, 229.417, 52695.157 21/06/16,17:46:09,02,11,1, 11.7,1,1, 12.321, 10627.619, 229.417, 52695.153 21/06/16,17:46:09,03,11,1, 11.7,1,1, 12.321, 10627.621, 229.403, 52695.104 21/06/16,17:46:09,04,11,1, 11.7,1,1, 12.321, 10627.627, 229.403, 52695.004 21/06/16,17:46:09,05,11,1, 11.7,1,1, 12.321, 10627.627, 229.390, 52694.978 21/06/16,17:46:09,06,11,1, 11.7,1,1, 12.321, 10627.641, 229.378, 52694.978 21/06/16,17:46:09,07,11,1, 11.7,1,1, 12.321, 10627.632, 229.369, 52694.966 21/06/16,17:46:09,08,11,1, 11.7,1,1, 12.321, 10627.625, 229.365, 52695.077 21/06/16,17:46:09,09,11,1, 11.7,1,1, 12.321, 10627.644, 229.368, 52695.096 21/06/16,17:46:09,10,11,1, 11.7,1,1, 12.321, 10627.637, 229.436, 52695.127 21/06/16,17:46:09,11,11,1, 11.7,1,1, 12.321, 10627.611, 229.387, 52695.083 21/06/16,17:46:09,12,11,1, 11.7,1,1, 12.321, 10627.620, 229.377, 52695.037 21/06/16,17:46:09,13,11,1, 11.7,1,1, 12.321, 10627.616, 229.397, 52694.996 21/06/16,17:46:09,14,11,1, 11.7,1,1, 12.321, 10627.629, 229.377, 52694.936 21/06/16,17:46:09,15,11,1, 11.7,1,1, 12.321, 10627.649, 229.377, 52694.895 21/06/16,17:46:09,16,11,1, 11.7,1,1, 12.321, 10627.597, 229.371, 52694.971 21/06/16,17:46:09,17,11,1, 11.7,1,1, 12.321, 10627.627, 229.364, 52695.054 21/06/16,17:46:09,18,11,1, 11.7,1,1, 12.321, 10627.610, 229.398, 52695.115 21/06/16,17:46:09,19,11,1, 11.7,1,1, 12.321, 10627.614, 229.415, 52695.135 21/06/16,17:46:10,00,11,1, 11.8,1,1, 12.317, 10627.613, 229.415, 52695.135 21/06/16,17:46:10,01,11,1, 11.8,1,1, 12.317, 10627.623, 229.394, 52694.987 21/06/16,17:46:10,02,11,1, 11.8,1,1, 12.317, 10627.638, 229.363, 52694.929 21/06/16,17:46:10,03,11,1, 11.8,1,1, 12.317, 10627.635, 229.382, 52694.932 21/06/16,17:46:10,04,11,1, 11.8,1,1, 12.317, 10627.612, 229.389, 52695.028 21/06/16,17:46:10,05,11,1, 11.8,1,1, 12.317, 10627.627, 229.388, 52695.070 21/06/16,17:46:10,06,11,1, 11.8,1,1, 12.317, 10627.618, 229.380, 52695.120 21/06/16,17:46:10,07,11,1, 11.8,1,1, 12.317, 10627.636, 229.365, 52695.088 21/06/16,17:46:10,08,11,1, 11.8,1,1, 12.317, 10627.629, 229.365, 52695.067 21/06/16,17:46:10,09,11,1, 11.8,1,1, 12.317, 10627.651, 229.363, 52695.017 21/06/16,17:46:10,10,11,1, 11.8,1,1, 12.317, 10627.633, 229.347, 52694.923 21/06/16,17:46:10,11,11,1, 11.8,1,1, 12.317, 10627.634, 229.358, 52694.864 21/06/16,17:46:10,12,11,1, 11.8,1,1, 12.317, 10627.640, 229.377, 52694.984 21/06/16,17:46:10,13,11,1, 11.8,1,1, 12.317, 10627.660, 229.371, 52695.081 21/06/16,17:46:10,14,11,1, 11.8,1,1, 12.317, 10627.622, 229.366, 52695.093 21/06/16,17:46:10,15,11,1, 11.8,1,1, 12.317, 10627.640, 229.359, 52695.086 21/06/16,17:46:10,16,11,1, 11.8,1,1, 12.317, 10627.632, 229.367, 52695.103 21/06/16,17:46:10,17,11,1, 11.8,1,1, 12.317, 10627.617, 229.362, 52694.980 21/06/16,17:46:10,18,11,1, 11.8,1,1, 12.317, 10627.665, 229.364, 52694.923 21/06/16,17:46:10,19,11,1, 11.8,1,1, 12.317, 10627.648, 229.351, 52694.899 21/06/16,17:46:11,00,11,1, 11.9,1,1, 12.317, 10627.646, 229.351, 52694.899 21/06/16,17:46:11,01,11,1, 11.9,1,1, 12.317, 10627.635, 229.359, 52694.925 21/06/16,17:46:11,02,11,1, 11.9,1,1, 12.317, 10627.633, 229.360, 52694.968 21/06/16,17:46:11,03,11,1, 11.9,1,1, 12.317, 10627.608, 229.351, 52695.003 21/06/16,17:46:11,04,11,1, 11.9,1,1, 12.317, 10627.630, 229.356, 52694.969 21/06/16,17:46:11,05,11,1, 11.9,1,1, 12.317, 10627.635, 229.364, 52694.942 21/06/16,17:46:11,06,11,1, 11.9,1,1, 12.317, 10627.657, 229.373, 52694.850 21/06/16,17:46:11,07,11,1, 11.9,1,1, 12.317, 10627.644, 229.325, 52694.802 21/06/16,17:46:11,08,11,1, 11.9,1,1, 12.317, 10627.642, 229.318, 52694.831 21/06/16,17:46:11,09,11,1, 11.9,1,1, 12.317, 10627.643, 229.351, 52694.922 21/06/16,17:46:11,10,11,1, 11.9,1,1, 12.317, 10627.621, 229.347, 52694.938 21/06/16,17:46:11,11,11,1, 11.9,1,1, 12.317, 10627.632, 229.335, 52695.024 21/06/16,17:46:11,12,11,1, 11.9,1,1, 12.317, 10627.617, 229.357, 52694.991 21/06/16,17:46:11,13,11,1, 11.9,1,1, 12.317, 10627.588, 229.342, 52694.881 21/06/16,17:46:11,14,11,1, 11.9,1,1, 12.317, 10627.634, 229.349, 52694.832 21/06/16,17:46:11,15,11,1, 11.9,1,1, 12.317, 10627.611, 229.329, 52694.842 21/06/16,17:46:11,16,11,1, 11.9,1,1, 12.317, 10627.622, 229.343, 52694.845 21/06/16,17:46:11,17,11,1, 11.9,1,1, 12.317, 10627.636, 229.338, 52694.955 21/06/16,17:46:11,18,11,1, 11.9,1,1, 12.317, 10627.631, 229.332, 52695.068 21/06/16,17:46:11,19,11,1, 11.9,1,1, 12.317, 10627.611, 229.395, 52695.285 21/06/16,17:46:12,00,11,1, 11.9,1,1, 12.319, 10627.605, 229.395, 52695.285 21/06/16,17:46:12,01,11,1, 11.9,1,1, 12.319, 10627.604, 229.354, 52695.087 21/06/16,17:46:12,02,11,1, 11.9,1,1, 12.319, 10627.618, 229.359, 52694.952 21/06/16,17:46:12,03,11,1, 11.9,1,1, 12.319, 10627.640, 229.312, 52694.866 21/06/16,17:46:12,04,11,1, 11.9,1,1, 12.319, 10627.672, 229.354, 52694.883 21/06/16,17:46:12,05,11,1, 11.9,1,1, 12.319, 10627.649, 229.347, 52694.915 21/06/16,17:46:12,06,11,1, 11.9,1,1, 12.319, 10627.659, 229.364, 52695.005 21/06/16,17:46:12,07,11,1, 11.9,1,1, 12.319, 10627.645, 229.331, 52695.039 21/06/16,17:46:12,08,11,1, 11.9,1,1, 12.319, 10627.622, 229.347, 52695.025 21/06/16,17:46:12,09,11,1, 11.9,1,1, 12.319, 10627.628, 229.321, 52694.987 21/06/16,17:46:12,10,11,1, 11.9,1,1, 12.319, 10627.620, 229.303, 52694.937 21/06/16,17:46:12,11,11,1, 11.9,1,1, 12.319, 10627.614, 229.325, 52694.883 21/06/16,17:46:12,12,11,1, 11.9,1,1, 12.319, 10627.640, 229.291, 52694.826 21/06/16,17:46:12,13,11,1, 11.9,1,1, 12.319, 10627.668, 229.339, 52694.891 21/06/16,17:46:12,14,11,1, 11.9,1,1, 12.319, 10627.663, 229.329, 52694.940 21/06/16,17:46:12,15,11,1, 11.9,1,1, 12.319, 10627.668, 229.305, 52695.004 21/06/16,17:46:12,16,11,1, 11.9,1,1, 12.319, 10627.640, 229.335, 52695.047 21/06/16,17:46:12,17,11,1, 11.9,1,1, 12.319, 10627.621, 229.305, 52695.001 21/06/16,17:46:12,18,11,1, 11.9,1,1, 12.319, 10627.625, 229.314, 52694.911 21/06/16,17:46:12,19,11,1, 11.9,1,1, 12.319, 10627.628, 229.286, 52694.869 21/06/16,17:46:13,00,11,1, 11.8,1,1, 12.320, 10627.621, 229.286, 52694.869 21/06/16,17:46:13,01,11,1, 11.8,1,1, 12.320, 10627.658, 229.299, 52694.831 21/06/16,17:46:13,02,11,1, 11.8,1,1, 12.320, 10627.636, 229.292, 52694.932 21/06/16,17:46:13,03,11,1, 11.8,1,1, 12.320, 10627.649, 229.292, 52694.915 21/06/16,17:46:13,04,11,1, 11.8,1,1, 12.320, 10627.641, 229.302, 52695.048 21/06/16,17:46:13,05,11,1, 11.8,1,1, 12.320, 10627.650, 229.344, 52695.034 21/06/16,17:46:13,06,11,1, 11.8,1,1, 12.320, 10627.637, 229.317, 52694.979 21/06/16,17:46:13,07,11,1, 11.8,1,1, 12.320, 10627.633, 229.299, 52694.878 21/06/16,17:46:13,08,11,1, 11.8,1,1, 12.320, 10627.636, 229.289, 52694.810 21/06/16,17:46:13,09,11,1, 11.8,1,1, 12.320, 10627.620, 229.296, 52694.822 21/06/16,17:46:13,10,11,1, 11.8,1,1, 12.320, 10627.641, 229.301, 52694.932 21/06/16,17:46:13,11,11,1, 11.8,1,1, 12.320, 10627.636, 229.313, 52694.920 21/06/16,17:46:13,12,11,1, 11.8,1,1, 12.320, 10627.630, 229.312, 52695.013 21/06/16,17:46:13,13,11,1, 11.8,1,1, 12.320, 10627.629, 229.293, 52694.975 21/06/16,17:46:13,14,11,1, 11.8,1,1, 12.320, 10627.625, 229.330, 52694.960 21/06/16,17:46:13,15,11,1, 11.8,1,1, 12.320, 10627.634, 229.287, 52694.900 21/06/16,17:46:13,16,11,1, 11.8,1,1, 12.320, 10627.625, 229.296, 52694.821 21/06/16,17:46:13,17,11,1, 11.8,1,1, 12.320, 10627.650, 229.301, 52694.782 21/06/16,17:46:13,18,11,1, 11.8,1,1, 12.320, 10627.624, 229.290, 52694.875 21/06/16,17:46:13,19,11,1, 11.8,1,1, 12.320, 10627.651, 229.287, 52694.878 21/06/16,17:46:14,00,11,1, 11.9,1,1, 12.320, 10627.646, 229.287, 52694.878 21/06/16,17:46:14,01,11,1, 11.9,1,1, 12.320, 10627.620, 229.290, 52694.981 21/06/16,17:46:14,02,11,1, 11.9,1,1, 12.320, 10627.640, 229.280, 52694.950 21/06/16,17:46:14,03,11,1, 11.9,1,1, 12.320, 10627.654, 229.297, 52694.903 21/06/16,17:46:14,04,11,1, 11.9,1,1, 12.320, 10627.630, 229.303, 52694.869 21/06/16,17:46:14,05,11,1, 11.9,1,1, 12.320, 10627.655, 229.282, 52694.778 21/06/16,17:46:14,06,11,1, 11.9,1,1, 12.320, 10627.635, 229.273, 52694.795 21/06/16,17:46:14,07,11,1, 11.9,1,1, 12.320, 10627.657, 229.277, 52694.887 21/06/16,17:46:14,08,11,1, 11.9,1,1, 12.320, 10627.628, 229.308, 52694.990 21/06/16,17:46:14,09,11,1, 11.9,1,1, 12.320, 10627.647, 229.295, 52695.008 21/06/16,17:46:14,10,11,1, 11.9,1,1, 12.320, 10627.644, 229.314, 52694.933 21/06/16,17:46:14,11,11,1, 11.9,1,1, 12.320, 10627.627, 229.302, 52694.924 21/06/16,17:46:14,12,11,1, 11.9,1,1, 12.320, 10627.640, 229.267, 52694.822 21/06/16,17:46:14,13,11,1, 11.9,1,1, 12.320, 10627.654, 229.263, 52694.724 21/06/16,17:46:14,14,11,1, 11.9,1,1, 12.320, 10627.630, 229.255, 52694.772 21/06/16,17:46:14,15,11,1, 11.9,1,1, 12.320, 10627.650, 229.275, 52694.826 21/06/16,17:46:14,16,11,1, 11.9,1,1, 12.320, 10627.639, 229.279, 52694.919 21/06/16,17:46:14,17,11,1, 11.9,1,1, 12.320, 10627.622, 229.292, 52694.964 21/06/16,17:46:14,18,11,1, 11.9,1,1, 12.320, 10627.672, 229.315, 52694.975 21/06/16,17:46:14,19,11,1, 11.9,1,1, 12.320, 10627.628, 229.273, 52694.918 21/06/16,17:46:15,00,11,1, 11.9,1,1, 12.319, 10627.621, 229.273, 52694.918 21/06/16,17:46:15,01,11,1, 11.9,1,1, 12.319, 10627.654, 229.276, 52694.829 21/06/16,17:46:15,02,11,1, 11.9,1,1, 12.319, 10627.660, 229.272, 52694.845 21/06/16,17:46:15,03,11,1, 11.9,1,1, 12.319, 10627.638, 229.267, 52694.851 21/06/16,17:46:15,04,11,1, 11.9,1,1, 12.319, 10627.639, 229.262, 52694.898 21/06/16,17:46:15,05,11,1, 11.9,1,1, 12.319, 10627.647, 229.277, 52694.986 21/06/16,17:46:15,06,11,1, 11.9,1,1, 12.319, 10627.650, 229.305, 52694.956 21/06/16,17:46:15,07,11,1, 11.9,1,1, 12.319, 10627.647, 229.276, 52694.862 21/06/16,17:46:15,08,11,1, 11.9,1,1, 12.319, 10627.643, 229.261, 52694.712 21/06/16,17:46:15,09,11,1, 11.9,1,1, 12.319, 10627.678, 229.254, 52694.715 21/06/16,17:46:15,10,11,1, 11.9,1,1, 12.319, 10627.662, 229.250, 52694.760 21/06/16,17:46:15,11,11,1, 11.9,1,1, 12.319, 10627.653, 229.251, 52694.687 21/06/16,17:46:15,12,11,1, 11.9,1,1, 12.319, 10627.641, 229.245, 52694.817 21/06/16,17:46:15,13,11,1, 11.9,1,1, 12.319, 10627.644, 229.265, 52694.867 21/06/16,17:46:15,14,11,1, 11.9,1,1, 12.319, 10627.644, 229.263, 52694.845 21/06/16,17:46:15,15,11,1, 11.9,1,1, 12.319, 10627.614, 229.275, 52694.884 21/06/16,17:46:15,16,11,1, 11.9,1,1, 12.319, 10627.633, 229.255, 52694.794 21/06/16,17:46:15,17,11,1, 11.9,1,1, 12.319, 10627.622, 229.217, 52694.709 21/06/16,17:46:15,18,11,1, 11.9,1,1, 12.319, 10627.657, 229.237, 52694.689 21/06/16,17:46:15,19,11,1, 11.9,1,1, 12.319, 10627.651, 229.232, 52694.672 21/06/16,17:46:16,00,11,1, 11.9,1,1, 12.319, 10627.646, 229.232, 52694.672 21/06/16,17:46:16,01,11,1, 11.9,1,1, 12.319, 10627.655, 229.235, 52694.854 21/06/16,17:46:16,02,11,1, 11.9,1,1, 12.319, 10627.648, 229.240, 52694.873 21/06/16,17:46:16,03,11,1, 11.9,1,1, 12.319, 10627.635, 229.260, 52694.859 21/06/16,17:46:16,04,11,1, 11.9,1,1, 12.319, 10627.658, 229.251, 52694.854 21/06/16,17:46:16,05,11,1, 11.9,1,1, 12.319, 10627.659, 229.241, 52694.712 21/06/16,17:46:16,06,11,1, 11.9,1,1, 12.319, 10627.671, 229.213, 52694.633 21/06/16,17:46:16,07,11,1, 11.9,1,1, 12.319, 10627.663, 229.206, 52694.676 21/06/16,17:46:16,08,11,1, 11.9,1,1, 12.319, 10627.660, 229.262, 52694.829 21/06/16,17:46:16,09,11,1, 11.9,1,1, 12.319, 10627.657, 229.248, 52694.860 21/06/16,17:46:16,10,11,1, 11.9,1,1, 12.319, 10627.669, 229.232, 52694.972 21/06/16,17:46:16,11,11,1, 11.9,1,1, 12.319, 10627.636, 229.265, 52694.957 21/06/16,17:46:16,12,11,1, 11.9,1,1, 12.319, 10627.639, 229.269, 52694.885 21/06/16,17:46:16,13,11,1, 11.9,1,1, 12.319, 10627.641, 229.233, 52694.812 21/06/16,17:46:16,14,11,1, 11.9,1,1, 12.319, 10627.619, 229.230, 52694.782 21/06/16,17:46:16,15,11,1, 11.9,1,1, 12.319, 10627.627, 229.193, 52694.716 21/06/16,17:46:16,16,11,1, 11.9,1,1, 12.319, 10627.648, 229.196, 52694.745 21/06/16,17:46:16,17,11,1, 11.9,1,1, 12.319, 10627.650, 229.201, 52694.796 21/06/16,17:46:16,18,11,1, 11.9,1,1, 12.319, 10627.640, 229.244, 52694.906 21/06/16,17:46:16,19,11,1, 11.9,1,1, 12.319, 10627.648, 229.226, 52694.902 21/06/16,17:46:17,00,11,1, 11.9,1,1, 12.319, 10627.646, 229.226, 52694.902 21/06/16,17:46:17,01,11,1, 11.9,1,1, 12.319, 10627.647, 229.213, 52694.767 21/06/16,17:46:17,02,11,1, 11.9,1,1, 12.319, 10627.621, 229.208, 52694.750 21/06/16,17:46:17,03,11,1, 11.9,1,1, 12.319, 10627.641, 229.200, 52694.707 21/06/16,17:46:17,04,11,1, 11.9,1,1, 12.319, 10627.644, 229.182, 52694.692 21/06/16,17:46:17,05,11,1, 11.9,1,1, 12.319, 10627.650, 229.207, 52694.777 21/06/16,17:46:17,06,11,1, 11.9,1,1, 12.319, 10627.619, 229.214, 52694.846 21/06/16,17:46:17,07,11,1, 11.9,1,1, 12.319, 10627.642, 229.223, 52694.894 21/06/16,17:46:17,08,11,1, 11.9,1,1, 12.319, 10627.641, 229.197, 52694.838 21/06/16,17:46:17,09,11,1, 11.9,1,1, 12.319, 10627.626, 229.197, 52694.790 21/06/16,17:46:17,10,11,1, 11.9,1,1, 12.319, 10627.641, 229.217, 52694.711 21/06/16,17:46:17,11,11,1, 11.9,1,1, 12.319, 10627.641, 229.204, 52694.707 21/06/16,17:46:17,12,11,1, 11.9,1,1, 12.319, 10627.639, 229.166, 52694.700 21/06/16,17:46:17,13,11,1, 11.9,1,1, 12.319, 10627.657, 229.180, 52694.694 21/06/16,17:46:17,14,11,1, 11.9,1,1, 12.319, 10627.654, 229.170, 52694.757 21/06/16,17:46:17,15,11,1, 11.9,1,1, 12.319, 10627.648, 229.188, 52694.735 21/06/16,17:46:17,16,11,1, 11.9,1,1, 12.319, 10627.648, 229.148, 52694.876 21/06/16,17:46:17,17,11,1, 11.9,1,1, 12.319, 10627.641, 229.172, 52694.838 21/06/16,17:46:17,18,11,1, 11.9,1,1, 12.319, 10627.642, 229.187, 52694.763 21/06/16,17:46:17,19,11,1, 11.9,1,1, 12.319, 10627.627, 229.186, 52694.683 21/06/16,17:46:18,00,11,1, 11.9,1,1, 12.316, 10627.621, 229.186, 52694.683 21/06/16,17:46:18,01,11,1, 11.9,1,1, 12.316, 10627.619, 229.151, 52694.642 21/06/16,17:46:18,02,11,1, 11.9,1,1, 12.316, 10627.637, 229.165, 52694.739 21/06/16,17:46:18,03,11,1, 11.9,1,1, 12.316, 10627.627, 229.149, 52694.796 21/06/16,17:46:18,04,11,1, 11.9,1,1, 12.316, 10627.621, 229.177, 52694.865 21/06/16,17:46:18,05,11,1, 11.9,1,1, 12.316, 10627.611, 229.165, 52694.821 21/06/16,17:46:18,06,11,1, 11.9,1,1, 12.316, 10627.621, 229.150, 52694.750 21/06/16,17:46:18,07,11,1, 11.9,1,1, 12.316, 10627.626, 229.158, 52694.680 21/06/16,17:46:18,08,11,1, 11.9,1,1, 12.316, 10627.630, 229.138, 52694.621 21/06/16,17:46:18,09,11,1, 11.9,1,1, 12.316, 10627.637, 229.149, 52694.586 21/06/16,17:46:18,10,11,1, 11.9,1,1, 12.316, 10627.620, 229.142, 52694.623 21/06/16,17:46:18,11,11,1, 11.9,1,1, 12.316, 10627.635, 229.146, 52694.743 21/06/16,17:46:18,12,11,1, 11.9,1,1, 12.316, 10627.622, 229.162, 52694.804 21/06/16,17:46:18,13,11,1, 11.9,1,1, 12.316, 10627.617, 229.149, 52694.810 21/06/16,17:46:18,14,11,1, 11.9,1,1, 12.316, 10627.624, 229.157, 52694.832 21/06/16,17:46:18,15,11,1, 11.9,1,1, 12.316, 10627.611, 229.135, 52694.697 21/06/16,17:46:18,16,11,1, 11.9,1,1, 12.316, 10627.595, 229.130, 52694.626 21/06/16,17:46:18,17,11,1, 11.9,1,1, 12.316, 10627.587, 229.142, 52694.604 21/06/16,17:46:18,18,11,1, 11.9,1,1, 12.316, 10627.614, 229.128, 52694.664 21/06/16,17:46:18,19,11,1, 11.9,1,1, 12.316, 10627.613, 229.121, 52694.700 21/06/16,17:46:19,00,11,1, 11.8,1,1, 12.319, 10627.613, 229.121, 52694.700 21/06/16,17:46:19,01,11,1, 11.8,1,1, 12.319, 10627.626, 229.123, 52694.793 21/06/16,17:46:19,02,11,1, 11.8,1,1, 12.319, 10627.635, 229.127, 52694.818 21/06/16,17:46:19,03,11,1, 11.8,1,1, 12.319, 10627.611, 229.116, 52694.734 21/06/16,17:46:19,04,11,1, 11.8,1,1, 12.319, 10627.625, 229.124, 52694.680 21/06/16,17:46:19,05,11,1, 11.8,1,1, 12.319, 10627.628, 229.091, 52694.631 21/06/16,17:46:19,06,11,1, 11.8,1,1, 12.319, 10627.601, 229.112, 52694.602 21/06/16,17:46:19,07,11,1, 11.8,1,1, 12.319, 10627.637, 229.129, 52694.649 21/06/16,17:46:19,08,11,1, 11.8,1,1, 12.319, 10627.638, 229.112, 52694.738 21/06/16,17:46:19,09,11,1, 11.8,1,1, 12.319, 10627.604, 229.124, 52694.795 21/06/16,17:46:19,10,11,1, 11.8,1,1, 12.319, 10627.632, 229.124, 52694.812 21/06/16,17:46:19,11,11,1, 11.8,1,1, 12.319, 10627.627, 229.107, 52694.792 21/06/16,17:46:19,12,11,1, 11.8,1,1, 12.319, 10627.623, 229.119, 52694.714 21/06/16,17:46:19,13,11,1, 11.8,1,1, 12.319, 10627.620, 229.107, 52694.664 21/06/16,17:46:19,14,11,1, 11.8,1,1, 12.319, 10627.649, 229.088, 52694.626 21/06/16,17:46:19,15,11,1, 11.8,1,1, 12.319, 10627.618, 229.093, 52694.624 21/06/16,17:46:19,16,11,1, 11.8,1,1, 12.319, 10627.630, 229.082, 52694.677 21/06/16,17:46:19,17,11,1, 11.8,1,1, 12.319, 10627.638, 229.114, 52694.787 21/06/16,17:46:19,18,11,1, 11.8,1,1, 12.319, 10627.622, 229.093, 52694.752 21/06/16,17:46:19,19,11,1, 11.8,1,1, 12.319, 10627.625, 229.074, 52694.776 21/06/16,17:46:20,00,11,1, 11.8,1,1, 12.317, 10627.621, 229.074, 52694.776 21/06/16,17:46:20,01,11,1, 11.8,1,1, 12.317, 10627.622, 229.100, 52694.722 21/06/16,17:46:20,02,11,1, 11.8,1,1, 12.317, 10627.637, 229.093, 52694.612 21/06/16,17:46:20,03,11,1, 11.8,1,1, 12.317, 10627.657, 229.097, 52694.602 21/06/16,17:46:20,04,11,1, 11.8,1,1, 12.317, 10627.629, 229.097, 52694.660 21/06/16,17:46:20,05,11,1, 11.8,1,1, 12.317, 10627.634, 229.110, 52694.658 21/06/16,17:46:20,06,11,1, 11.8,1,1, 12.317, 10627.632, 229.085, 52694.735 21/06/16,17:46:20,07,11,1, 11.8,1,1, 12.317, 10627.635, 229.076, 52694.769 21/06/16,17:46:20,08,11,1, 11.8,1,1, 12.317, 10627.621, 229.092, 52694.774 21/06/16,17:46:20,09,11,1, 11.8,1,1, 12.317, 10627.627, 229.067, 52694.734 21/06/16,17:46:20,10,11,1, 11.8,1,1, 12.317, 10627.638, 229.078, 52694.641 21/06/16,17:46:20,11,11,1, 11.8,1,1, 12.317, 10627.636, 229.042, 52694.588 21/06/16,17:46:20,12,11,1, 11.8,1,1, 12.317, 10627.645, 229.045, 52694.613 21/06/16,17:46:20,13,11,1, 11.8,1,1, 12.317, 10627.621, 229.063, 52694.637 21/06/16,17:46:20,14,11,1, 11.8,1,1, 12.317, 10627.640, 229.085, 52694.703 21/06/16,17:46:20,15,11,1, 11.8,1,1, 12.317, 10627.625, 229.056, 52694.753 21/06/16,17:46:20,16,11,1, 11.8,1,1, 12.317, 10627.604, 229.052, 52694.772 21/06/16,17:46:20,17,11,1, 11.8,1,1, 12.317, 10627.623, 229.055, 52694.758 21/06/16,17:46:20,18,11,1, 11.8,1,1, 12.317, 10627.614, 229.064, 52694.648 21/06/16,17:46:20,19,11,1, 11.8,1,1, 12.317, 10627.612, 229.059, 52694.646 21/06/16,17:46:21,00,11,1, 11.9,1,1, 12.320, 10627.605, 229.059, 52694.646 21/06/16,17:46:21,01,11,1, 11.9,1,1, 12.320, 10627.626, 229.055, 52694.598 21/06/16,17:46:21,02,11,1, 11.9,1,1, 12.320, 10627.614, 229.060, 52694.650 21/06/16,17:46:21,03,11,1, 11.9,1,1, 12.320, 10627.613, 229.066, 52694.709 21/06/16,17:46:21,04,11,1, 11.9,1,1, 12.320, 10627.592, 229.060, 52694.745 21/06/16,17:46:21,05,11,1, 11.9,1,1, 12.320, 10627.633, 229.090, 52694.725 21/06/16,17:46:21,06,11,1, 11.9,1,1, 12.320, 10627.616, 229.056, 52694.685 21/06/16,17:46:21,07,11,1, 11.9,1,1, 12.320, 10627.633, 229.061, 52694.614 21/06/16,17:46:21,08,11,1, 11.9,1,1, 12.320, 10627.627, 229.040, 52694.535 21/06/16,17:46:21,09,11,1, 11.9,1,1, 12.320, 10627.636, 229.031, 52694.536 21/06/16,17:46:21,10,11,1, 11.9,1,1, 12.320, 10627.638, 229.032, 52694.619 21/06/16,17:46:21,11,11,1, 11.9,1,1, 12.320, 10627.607, 229.054, 52694.635 21/06/16,17:46:21,12,11,1, 11.9,1,1, 12.320, 10627.627, 229.044, 52694.684 21/06/16,17:46:21,13,11,1, 11.9,1,1, 12.320, 10627.628, 229.084, 52694.712 21/06/16,17:46:21,14,11,1, 11.9,1,1, 12.320, 10627.620, 229.036, 52694.677 21/06/16,17:46:21,15,11,1, 11.9,1,1, 12.320, 10627.638, 229.038, 52694.650 21/06/16,17:46:21,16,11,1, 11.9,1,1, 12.320, 10627.634, 229.046, 52694.580 21/06/16,17:46:21,17,11,1, 11.9,1,1, 12.320, 10627.659, 229.021, 52694.545 21/06/16,17:46:21,18,11,1, 11.9,1,1, 12.320, 10627.634, 229.023, 52694.557 21/06/16,17:46:21,19,11,1, 11.9,1,1, 12.320, 10627.653, 229.058, 52694.620 21/06/16,17:46:22,00,10,1, 11.8,1,1, 12.320, 10627.646, 229.058, 52694.620 21/06/16,17:46:22,01,10,1, 11.8,1,1, 12.320, 10627.617, 229.053, 52694.740 21/06/16,17:46:22,02,10,1, 11.8,1,1, 12.320, 10627.641, 229.048, 52694.722 21/06/16,17:46:22,03,10,1, 11.8,1,1, 12.320, 10627.627, 229.053, 52694.668 21/06/16,17:46:22,04,10,1, 11.8,1,1, 12.320, 10627.643, 229.022, 52694.646 21/06/16,17:46:22,05,10,1, 11.8,1,1, 12.320, 10627.622, 229.019, 52694.573 21/06/16,17:46:22,06,10,1, 11.8,1,1, 12.320, 10627.644, 229.019, 52694.532 21/06/16,17:46:22,07,10,1, 11.8,1,1, 12.320, 10627.639, 229.012, 52694.590 21/06/16,17:46:22,08,10,1, 11.8,1,1, 12.320, 10627.591, 229.018, 52694.546 21/06/16,17:46:22,09,10,1, 11.8,1,1, 12.320, 10627.650, 229.047, 52694.621 21/06/16,17:46:22,10,10,1, 11.8,1,1, 12.320, 10627.610, 229.028, 52694.734 21/06/16,17:46:22,11,10,1, 11.8,1,1, 12.320, 10627.598, 229.026, 52694.707 21/06/16,17:46:22,12,10,1, 11.8,1,1, 12.320, 10627.616, 229.031, 52694.660 21/06/16,17:46:22,13,10,1, 11.8,1,1, 12.320, 10627.588, 229.001, 52694.603 21/06/16,17:46:22,14,10,1, 11.8,1,1, 12.320, 10627.603, 229.034, 52694.544 21/06/16,17:46:22,15,10,1, 11.8,1,1, 12.320, 10627.616, 229.019, 52694.577 21/06/16,17:46:22,16,10,1, 11.8,1,1, 12.320, 10627.601, 229.034, 52694.586 21/06/16,17:46:22,17,10,1, 11.8,1,1, 12.320, 10627.632, 229.052, 52694.672 21/06/16,17:46:22,18,10,1, 11.8,1,1, 12.320, 10627.613, 229.012, 52694.686 21/06/16,17:46:22,19,10,1, 11.8,1,1, 12.320, 10627.631, 229.016, 52694.690 21/06/16,17:46:23,00,10,1, 11.9,1,1, 12.315, 10627.630, 229.016, 52694.690 21/06/16,17:46:23,01,10,1, 11.9,1,1, 12.315, 10627.597, 229.003, 52694.605 21/06/16,17:46:23,02,10,1, 11.9,1,1, 12.315, 10627.594, 229.021, 52694.546 21/06/16,17:46:23,03,10,1, 11.9,1,1, 12.315, 10627.623, 229.018, 52694.500 21/06/16,17:46:23,04,10,1, 11.9,1,1, 12.315, 10627.598, 229.021, 52694.526 21/06/16,17:46:23,05,10,1, 11.9,1,1, 12.315, 10627.622, 228.994, 52694.587 21/06/16,17:46:23,06,10,1, 11.9,1,1, 12.315, 10627.615, 229.039, 52694.656 21/06/16,17:46:23,07,10,1, 11.9,1,1, 12.315, 10627.627, 229.053, 52694.704 21/06/16,17:46:23,08,10,1, 11.9,1,1, 12.315, 10627.625, 229.051, 52694.697 21/06/16,17:46:23,09,10,1, 11.9,1,1, 12.315, 10627.616, 229.014, 52694.619 21/06/16,17:46:23,10,10,1, 11.9,1,1, 12.315, 10627.609, 229.031, 52694.539 21/06/16,17:46:23,11,10,1, 11.9,1,1, 12.315, 10627.624, 229.038, 52694.544 21/06/16,17:46:23,12,10,1, 11.9,1,1, 12.315, 10627.593, 229.006, 52694.527 21/06/16,17:46:23,13,10,1, 11.9,1,1, 12.315, 10627.612, 229.024, 52694.563 21/06/16,17:46:23,14,10,1, 11.9,1,1, 12.315, 10627.623, 229.025, 52694.625 21/06/16,17:46:23,15,10,1, 11.9,1,1, 12.315, 10627.613, 229.014, 52694.665 21/06/16,17:46:23,16,10,1, 11.9,1,1, 12.315, 10627.605, 229.003, 52694.682 21/06/16,17:46:23,17,10,1, 11.9,1,1, 12.315, 10627.598, 229.019, 52694.657 21/06/16,17:46:23,18,10,1, 11.9,1,1, 12.315, 10627.573, 229.015, 52694.535 21/06/16,17:46:23,19,10,1, 11.9,1,1, 12.315, 10627.579, 229.028, 52694.611 21/06/16,17:46:24,00,10,1, 11.8,1,1, 12.319, 10627.571, 229.028, 52694.611 21/06/16,17:46:24,01,10,1, 11.8,1,1, 12.319, 10627.589, 229.017, 52694.570 21/06/16,17:46:24,02,10,1, 11.8,1,1, 12.319, 10627.615, 229.024, 52694.524 21/06/16,17:46:24,03,10,1, 11.8,1,1, 12.319, 10627.608, 229.002, 52694.571 21/06/16,17:46:24,04,10,1, 11.8,1,1, 12.319, 10627.566, 229.040, 52694.886 21/06/16,17:46:24,05,10,1, 11.8,1,1, 12.319, 10627.589, 229.030, 52694.791 21/06/16,17:46:24,06,10,1, 11.8,1,1, 12.319, 10627.602, 229.012, 52694.697 21/06/16,17:46:24,07,10,1, 11.8,1,1, 12.319, 10627.609, 229.016, 52694.643 21/06/16,17:46:24,08,10,1, 11.8,1,1, 12.319, 10627.583, 228.992, 52694.500 21/06/16,17:46:24,09,10,1, 11.8,1,1, 12.319, 10627.627, 229.019, 52694.469 21/06/16,17:46:24,10,10,1, 11.8,1,1, 12.319, 10627.629, 229.016, 52694.518 21/06/16,17:46:24,11,10,1, 11.8,1,1, 12.319, 10627.630, 229.025, 52694.546 21/06/16,17:46:24,12,10,1, 11.8,1,1, 12.319, 10627.596, 229.014, 52694.569 21/06/16,17:46:24,13,10,1, 11.8,1,1, 12.319, 10627.610, 229.030, 52694.672 21/06/16,17:46:24,14,10,1, 11.8,1,1, 12.319, 10627.588, 229.025, 52694.669 21/06/16,17:46:24,15,10,1, 11.8,1,1, 12.319, 10627.589, 229.041, 52694.610 21/06/16,17:46:24,16,10,1, 11.8,1,1, 12.319, 10627.598, 229.028, 52694.572 21/06/16,17:46:24,17,10,1, 11.8,1,1, 12.319, 10627.590, 229.026, 52694.540 21/06/16,17:46:24,18,10,1, 11.8,1,1, 12.319, 10627.597, 229.014, 52694.556 21/06/16,17:46:24,19,10,1, 11.8,1,1, 12.319, 10627.595, 228.983, 52694.497 21/06/16,17:46:25,00,10,1, 11.8,1,1, 12.318, 10627.588, 228.983, 52694.497 21/06/16,17:46:25,01,10,1, 11.8,1,1, 12.318, 10627.590, 228.995, 52694.649 21/06/16,17:46:25,02,10,1, 11.8,1,1, 12.318, 10627.599, 229.016, 52694.684 21/06/16,17:46:25,03,10,1, 11.8,1,1, 12.318, 10627.591, 229.025, 52694.665 21/06/16,17:46:25,04,10,1, 11.8,1,1, 12.318, 10627.617, 228.997, 52694.605 21/06/16,17:46:25,05,10,1, 11.8,1,1, 12.318, 10627.601, 228.974, 52694.551 21/06/16,17:46:25,06,10,1, 11.8,1,1, 12.318, 10627.602, 228.991, 52694.512 21/06/16,17:46:25,07,10,1, 11.8,1,1, 12.318, 10627.606, 228.996, 52694.478 21/06/16,17:46:25,08,10,1, 11.8,1,1, 12.318, 10627.609, 229.005, 52694.490 21/06/16,17:46:25,09,10,1, 11.8,1,1, 12.318, 10627.600, 229.019, 52694.555 21/06/16,17:46:25,10,10,1, 11.8,1,1, 12.318, 10627.571, 228.996, 52694.640 21/06/16,17:46:25,11,10,1, 11.8,1,1, 12.318, 10627.597, 229.035, 52694.675 21/06/16,17:46:25,12,10,1, 11.8,1,1, 12.318, 10627.591, 229.012, 52694.617 21/06/16,17:46:25,13,10,1, 11.8,1,1, 12.318, 10627.604, 229.033, 52694.608 21/06/16,17:46:25,14,10,1, 11.8,1,1, 12.318, 10627.590, 229.016, 52694.644 21/06/16,17:46:25,15,10,1, 11.8,1,1, 12.318, 10627.628, 229.014, 52694.569 21/06/16,17:46:25,16,10,1, 11.8,1,1, 12.318, 10627.625, 228.997, 52694.498 21/06/16,17:46:25,17,10,1, 11.8,1,1, 12.318, 10627.599, 229.023, 52694.551 21/06/16,17:46:25,18,10,1, 11.8,1,1, 12.318, 10627.625, 229.018, 52694.587 21/06/16,17:46:25,19,10,1, 11.8,1,1, 12.318, 10627.620, 229.020, 52694.649 21/06/16,17:46:26,00,10,1, 11.9,1,1, 12.319, 10627.613, 229.020, 52694.649 21/06/16,17:46:26,01,10,1, 11.9,1,1, 12.319, 10627.604, 229.020, 52694.628 21/06/16,17:46:26,02,10,1, 11.9,1,1, 12.319, 10627.635, 229.027, 52694.542 21/06/16,17:46:26,03,10,1, 11.9,1,1, 12.319, 10627.608, 228.997, 52694.443 21/06/16,17:46:26,04,10,1, 11.9,1,1, 12.319, 10627.614, 229.029, 52694.458 21/06/16,17:46:26,05,10,1, 11.9,1,1, 12.319, 10627.626, 228.983, 52694.466 21/06/16,17:46:26,06,10,1, 11.9,1,1, 12.319, 10627.633, 229.026, 52694.581 21/06/16,17:46:26,07,10,1, 11.9,1,1, 12.319, 10627.628, 229.031, 52694.626 21/06/16,17:46:26,08,10,1, 11.9,1,1, 12.319, 10627.618, 229.007, 52694.644 21/06/16,17:46:26,09,10,1, 11.9,1,1, 12.319, 10627.612, 229.014, 52694.613 21/06/16,17:46:26,10,10,1, 11.9,1,1, 12.319, 10627.620, 229.034, 52694.588 21/06/16,17:46:26,11,10,1, 11.9,1,1, 12.319, 10627.636, 229.016, 52694.503 21/06/16,17:46:26,12,10,1, 11.9,1,1, 12.319, 10627.598, 228.977, 52694.450 21/06/16,17:46:26,13,10,1, 11.9,1,1, 12.319, 10627.618, 229.001, 52694.448 21/06/16,17:46:26,14,10,1, 11.9,1,1, 12.319, 10627.605, 229.018, 52694.509 21/06/16,17:46:26,15,10,1, 11.9,1,1, 12.319, 10627.605, 228.997, 52694.574 21/06/16,17:46:26,16,10,1, 11.9,1,1, 12.319, 10627.636, 229.017, 52694.661 21/06/16,17:46:26,17,10,1, 11.9,1,1, 12.319, 10627.585, 229.033, 52694.759 21/06/16,17:46:26,18,10,1, 11.9,1,1, 12.319, 10627.627, 229.015, 52694.639 21/06/16,17:46:26,19,10,1, 11.9,1,1, 12.319, 10627.649, 228.986, 52694.540 21/06/16,17:46:27,00,10,1, 11.9,1,1, 12.318, 10627.646, 228.986, 52694.540 21/06/16,17:46:27,01,10,1, 11.9,1,1, 12.318, 10627.627, 229.016, 52694.427 21/06/16,17:46:27,02,10,1, 11.9,1,1, 12.318, 10627.637, 228.997, 52694.377 21/06/16,17:46:27,03,10,1, 11.9,1,1, 12.318, 10627.622, 228.985, 52694.446 21/06/16,17:46:27,04,10,1, 11.9,1,1, 12.318, 10627.638, 228.991, 52694.527 21/06/16,17:46:27,05,10,1, 11.9,1,1, 12.318, 10627.617, 229.020, 52694.590 21/06/16,17:46:27,06,10,1, 11.9,1,1, 12.318, 10627.613, 229.005, 52694.597 21/06/16,17:46:27,07,10,1, 11.9,1,1, 12.318, 10627.634, 229.010, 52694.523 21/06/16,17:46:27,08,10,1, 11.9,1,1, 12.318, 10627.624, 228.996, 52694.482 21/06/16,17:46:27,09,10,1, 11.9,1,1, 12.318, 10627.629, 228.979, 52694.468 21/06/16,17:46:27,10,10,1, 11.9,1,1, 12.318, 10627.624, 228.983, 52694.414 21/06/16,17:46:27,11,10,1, 11.9,1,1, 12.318, 10627.636, 228.967, 52694.380 21/06/16,17:46:27,12,10,1, 11.9,1,1, 12.318, 10627.636, 229.001, 52694.463 21/06/16,17:46:27,13,10,1, 11.9,1,1, 12.318, 10627.634, 229.008, 52694.577 21/06/16,17:46:27,14,10,1, 11.9,1,1, 12.318, 10627.633, 229.016, 52694.636 21/06/16,17:46:27,15,10,1, 11.9,1,1, 12.318, 10627.614, 228.998, 52694.610 21/06/16,17:46:27,16,10,1, 11.9,1,1, 12.318, 10627.628, 228.983, 52694.537 21/06/16,17:46:27,17,10,1, 11.9,1,1, 12.318, 10627.640, 228.977, 52694.521 21/06/16,17:46:27,18,10,1, 11.9,1,1, 12.318, 10627.621, 228.992, 52694.409 21/06/16,17:46:27,19,10,1, 11.9,1,1, 12.318, 10627.655, 228.979, 52694.397 21/06/16,17:46:28,00,10,1, 11.9,1,1, 12.318, 10627.655, 228.979, 52694.397 21/06/16,17:46:28,01,10,1, 11.9,1,1, 12.318, 10627.621, 228.981, 52694.500 21/06/16,17:46:28,02,10,1, 11.9,1,1, 12.318, 10627.640, 228.979, 52694.537 21/06/16,17:46:28,03,10,1, 11.9,1,1, 12.318, 10627.640, 228.998, 52694.544 21/06/16,17:46:28,04,10,1, 11.9,1,1, 12.318, 10627.608, 228.992, 52694.542 21/06/16,17:46:28,05,10,1, 11.9,1,1, 12.318, 10627.641, 228.965, 52694.454 21/06/16,17:46:28,06,10,1, 11.9,1,1, 12.318, 10627.629, 228.963, 52694.418 21/06/16,17:46:28,07,10,1, 11.9,1,1, 12.318, 10627.647, 228.963, 52694.399 21/06/16,17:46:28,08,10,1, 11.9,1,1, 12.318, 10627.644, 228.997, 52694.423 21/06/16,17:46:28,09,10,1, 11.9,1,1, 12.318, 10627.671, 228.964, 52694.441 21/06/16,17:46:28,10,10,1, 11.9,1,1, 12.318, 10627.642, 228.982, 52694.532 21/06/16,17:46:28,11,10,1, 11.9,1,1, 12.318, 10627.633, 228.982, 52694.398 21/06/16,17:46:28,12,10,1, 11.9,1,1, 12.318, 10627.613, 229.000, 52694.684 21/06/16,17:46:28,13,10,1, 11.9,1,1, 12.318, 10627.619, 228.966, 52694.548 21/06/16,17:46:28,14,10,1, 11.9,1,1, 12.318, 10627.628, 228.946, 52694.428 21/06/16,17:46:28,15,10,1, 11.9,1,1, 12.318, 10627.623, 228.943, 52694.411 21/06/16,17:46:28,16,10,1, 11.9,1,1, 12.318, 10627.634, 228.972, 52694.389 21/06/16,17:46:28,17,10,1, 11.9,1,1, 12.318, 10627.622, 228.966, 52694.453 21/06/16,17:46:28,18,10,1, 11.9,1,1, 12.318, 10627.638, 228.950, 52694.487 21/06/16,17:46:28,19,10,1, 11.9,1,1, 12.318, 10627.645, 228.960, 52694.523 21/06/16,17:46:29,00,10,1, 11.9,1,1, 12.318, 10627.638, 228.960, 52694.523 21/06/16,17:46:29,01,10,1, 11.9,1,1, 12.318, 10627.603, 228.990, 52694.519 21/06/16,17:46:29,02,10,1, 11.9,1,1, 12.318, 10627.625, 228.950, 52694.466 21/06/16,17:46:29,03,10,1, 11.9,1,1, 12.318, 10627.635, 228.970, 52694.408 21/06/16,17:46:29,04,10,1, 11.9,1,1, 12.318, 10627.636, 228.958, 52694.392 21/06/16,17:46:29,05,10,1, 11.9,1,1, 12.318, 10627.612, 228.937, 52694.387 21/06/16,17:46:29,06,10,1, 11.9,1,1, 12.318, 10627.643, 228.948, 52694.420 21/06/16,17:46:29,07,10,1, 11.9,1,1, 12.318, 10627.626, 228.939, 52694.459 21/06/16,17:46:29,08,10,1, 11.9,1,1, 12.318, 10627.617, 228.971, 52694.523 21/06/16,17:46:29,09,10,1, 11.9,1,1, 12.318, 10627.640, 228.966, 52694.517 21/06/16,17:46:29,10,10,1, 11.9,1,1, 12.318, 10627.617, 228.974, 52694.474 21/06/16,17:46:29,11,10,1, 11.9,1,1, 12.318, 10627.642, 228.947, 52694.292 21/06/16,17:46:29,12,10,1, 11.9,1,1, 12.318, 10627.576, 228.953, 52694.404 21/06/16,17:46:29,13,10,1, 11.9,1,1, 12.318, 10627.610, 228.947, 52694.383 21/06/16,17:46:29,14,10,1, 11.9,1,1, 12.318, 10627.626, 228.949, 52694.423 21/06/16,17:46:29,15,10,1, 11.9,1,1, 12.318, 10627.628, 228.957, 52694.474 21/06/16,17:46:29,16,10,1, 11.9,1,1, 12.318, 10627.632, 228.957, 52694.495 21/06/16,17:46:29,17,10,1, 11.9,1,1, 12.318, 10627.618, 228.932, 52694.533 21/06/16,17:46:29,18,10,1, 11.9,1,1, 12.318, 10627.625, 228.970, 52694.518 21/06/16,17:46:29,19,10,1, 11.9,1,1, 12.318, 10627.624, 228.946, 52694.399 21/06/16,17:46:30,00,10,1, 11.9,1,1, 12.315, 10627.621, 228.946, 52694.399 21/06/16,17:46:30,01,10,1, 11.9,1,1, 12.315, 10627.618, 228.924, 52694.297 21/06/16,17:46:30,02,10,1, 11.9,1,1, 12.315, 10627.631, 228.945, 52694.340 21/06/16,17:46:30,03,10,1, 11.9,1,1, 12.315, 10627.626, 228.943, 52694.376 21/06/16,17:46:30,04,10,1, 11.9,1,1, 12.315, 10627.625, 228.953, 52694.502 21/06/16,17:46:30,05,10,1, 11.9,1,1, 12.315, 10627.638, 228.952, 52694.522 21/06/16,17:46:30,06,10,1, 11.9,1,1, 12.315, 10627.609, 228.963, 52694.550 21/06/16,17:46:30,07,10,1, 11.9,1,1, 12.315, 10627.646, 228.934, 52694.471 21/06/16,17:46:30,08,10,1, 11.9,1,1, 12.315, 10627.651, 228.923, 52694.423 21/06/16,17:46:30,09,10,1, 11.9,1,1, 12.315, 10627.624, 228.935, 52694.343 21/06/16,17:46:30,10,10,1, 11.9,1,1, 12.315, 10627.638, 228.935, 52694.317 21/06/16,17:46:30,11,10,1, 11.9,1,1, 12.315, 10627.624, 228.920, 52694.316 21/06/16,17:46:30,12,10,1, 11.9,1,1, 12.315, 10627.619, 228.928, 52694.400 21/06/16,17:46:30,13,10,1, 11.9,1,1, 12.315, 10627.606, 228.935, 52694.468 21/06/16,17:46:30,14,10,1, 11.9,1,1, 12.315, 10627.626, 228.932, 52694.484 21/06/16,17:46:30,15,10,1, 11.9,1,1, 12.315, 10627.628, 228.914, 52694.464 21/06/16,17:46:30,16,10,1, 11.9,1,1, 12.315, 10627.632, 228.921, 52694.423 21/06/16,17:46:30,17,10,1, 11.9,1,1, 12.315, 10627.618, 228.906, 52694.350 21/06/16,17:46:30,18,10,1, 11.9,1,1, 12.315, 10627.625, 228.902, 52694.327 21/06/16,17:46:30,19,10,1, 11.9,1,1, 12.315, 10627.601, 228.884, 52694.312 21/06/16,17:46:31,00,11,1, 11.9,1,1, 12.319, 10627.596, 228.884, 52694.312 21/06/16,17:46:31,01,11,1, 11.9,1,1, 12.319, 10627.623, 228.934, 52694.476 21/06/16,17:46:31,02,11,1, 11.9,1,1, 12.319, 10627.615, 228.909, 52694.541 21/06/16,17:46:31,03,11,1, 11.9,1,1, 12.319, 10627.610, 228.919, 52694.512 21/06/16,17:46:31,04,11,1, 11.9,1,1, 12.319, 10627.619, 228.937, 52694.484 21/06/16,17:46:31,05,11,1, 11.9,1,1, 12.319, 10627.604, 228.902, 52694.416 21/06/16,17:46:31,06,11,1, 11.9,1,1, 12.319, 10627.612, 228.908, 52694.325 21/06/16,17:46:31,07,11,1, 11.9,1,1, 12.319, 10627.639, 228.915, 52694.297 21/06/16,17:46:31,08,11,1, 11.9,1,1, 12.319, 10627.628, 228.876, 52694.335 21/06/16,17:46:31,09,11,1, 11.9,1,1, 12.319, 10627.620, 228.884, 52694.366 21/06/16,17:46:31,10,11,1, 11.9,1,1, 12.319, 10627.623, 228.921, 52694.409 21/06/16,17:46:31,11,11,1, 11.9,1,1, 12.319, 10627.600, 228.908, 52694.470 21/06/16,17:46:31,12,11,1, 11.9,1,1, 12.319, 10627.589, 228.941, 52694.449 21/06/16,17:46:31,13,11,1, 11.9,1,1, 12.319, 10627.628, 228.880, 52694.438 21/06/16,17:46:31,14,11,1, 11.9,1,1, 12.319, 10627.602, 228.867, 52694.345 21/06/16,17:46:31,15,11,1, 11.9,1,1, 12.319, 10627.602, 228.871, 52694.289 21/06/16,17:46:31,16,11,1, 11.9,1,1, 12.319, 10627.603, 228.880, 52694.320 21/06/16,17:46:31,17,11,1, 11.9,1,1, 12.319, 10627.610, 228.887, 52694.314 21/06/16,17:46:31,18,11,1, 11.9,1,1, 12.319, 10627.613, 228.900, 52694.412 21/06/16,17:46:31,19,11,1, 11.9,1,1, 12.319, 10627.619, 228.894, 52694.470 21/06/16,17:46:32,00,11,1, 11.9,1,1, 12.318, 10627.613, 228.894, 52694.470 21/06/16,17:46:32,01,11,1, 11.9,1,1, 12.318, 10627.630, 228.858, 52694.454 21/06/16,17:46:32,02,11,1, 11.9,1,1, 12.318, 10627.626, 228.879, 52694.443 21/06/16,17:46:32,03,11,1, 11.9,1,1, 12.318, 10627.623, 228.864, 52694.323 21/06/16,17:46:32,04,11,1, 11.9,1,1, 12.318, 10627.602, 228.875, 52694.349 21/06/16,17:46:32,05,11,1, 11.9,1,1, 12.318, 10627.613, 228.864, 52694.322 21/06/16,17:46:32,06,11,1, 11.9,1,1, 12.318, 10627.641, 228.873, 52694.382 21/06/16,17:46:32,07,11,1, 11.9,1,1, 12.318, 10627.621, 228.859, 52694.429 21/06/16,17:46:32,08,11,1, 11.9,1,1, 12.318, 10627.611, 228.882, 52694.509 21/06/16,17:46:32,09,11,1, 11.9,1,1, 12.318, 10627.627, 228.849, 52694.452 21/06/16,17:46:32,10,11,1, 11.9,1,1, 12.318, 10627.594, 228.850, 52694.457 21/06/16,17:46:32,11,11,1, 11.9,1,1, 12.318, 10627.597, 228.832, 52694.325 21/06/16,17:46:32,12,11,1, 11.9,1,1, 12.318, 10627.623, 228.832, 52694.377 21/06/16,17:46:32,13,11,1, 11.9,1,1, 12.318, 10627.630, 228.854, 52694.360 21/06/16,17:46:32,14,11,1, 11.9,1,1, 12.318, 10627.640, 228.834, 52694.345 21/06/16,17:46:32,15,11,1, 11.9,1,1, 12.318, 10627.637, 228.842, 52694.393 21/06/16,17:46:32,16,11,1, 11.9,1,1, 12.318, 10627.636, 228.845, 52694.464 21/06/16,17:46:32,17,11,1, 11.9,1,1, 12.318, 10627.599, 228.843, 52694.466 21/06/16,17:46:32,18,11,1, 11.9,1,1, 12.318, 10627.579, 228.847, 52694.449 21/06/16,17:46:32,19,11,1, 11.9,1,1, 12.318, 10627.606, 228.842, 52694.423 21/06/16,17:46:33,00,11,1, 11.9,1,1, 12.320, 10627.605, 228.842, 52694.423 21/06/16,17:46:33,01,11,1, 11.9,1,1, 12.320, 10627.618, 228.829, 52694.316 21/06/16,17:46:33,02,11,1, 11.9,1,1, 12.320, 10627.629, 228.806, 52694.272 21/06/16,17:46:33,03,11,1, 11.9,1,1, 12.320, 10627.623, 228.824, 52694.292 21/06/16,17:46:33,04,11,1, 11.9,1,1, 12.320, 10627.612, 228.829, 52694.375 21/06/16,17:46:33,05,11,1, 11.9,1,1, 12.320, 10627.584, 228.823, 52694.432 21/06/16,17:46:33,06,11,1, 11.9,1,1, 12.320, 10627.602, 228.834, 52694.452 21/06/16,17:46:33,07,11,1, 11.9,1,1, 12.320, 10627.619, 228.846, 52694.461 21/06/16,17:46:33,08,11,1, 11.9,1,1, 12.320, 10627.623, 228.825, 52694.398 21/06/16,17:46:33,09,11,1, 11.9,1,1, 12.320, 10627.616, 228.799, 52694.281 21/06/16,17:46:33,10,11,1, 11.9,1,1, 12.320, 10627.636, 228.832, 52694.278 21/06/16,17:46:33,11,11,1, 11.9,1,1, 12.320, 10627.613, 228.796, 52694.270 21/06/16,17:46:33,12,11,1, 11.9,1,1, 12.320, 10627.615, 228.824, 52694.348 21/06/16,17:46:33,13,11,1, 11.9,1,1, 12.320, 10627.621, 228.810, 52694.397 21/06/16,17:46:33,14,11,1, 11.9,1,1, 12.320, 10627.631, 228.798, 52694.431 21/06/16,17:46:33,15,11,1, 11.9,1,1, 12.320, 10627.576, 228.814, 52694.461 21/06/16,17:46:33,16,11,1, 11.9,1,1, 12.320, 10627.615, 228.830, 52694.448 21/06/16,17:46:33,17,11,1, 11.9,1,1, 12.320, 10627.607, 228.801, 52694.375 21/06/16,17:46:33,18,11,1, 11.9,1,1, 12.320, 10627.617, 228.793, 52694.315 21/06/16,17:46:33,19,11,1, 11.9,1,1, 12.320, 10627.605, 228.798, 52694.264 21/06/16,17:46:34,00,11,1, 11.8,1,1, 12.321, 10627.605, 228.798, 52694.264 21/06/16,17:46:34,01,11,1, 11.8,1,1, 12.321, 10627.594, 228.810, 52694.302 21/06/16,17:46:34,02,11,1, 11.8,1,1, 12.321, 10627.632, 228.803, 52694.373 21/06/16,17:46:34,03,11,1, 11.8,1,1, 12.321, 10627.626, 228.808, 52694.365 21/06/16,17:46:34,04,11,1, 11.8,1,1, 12.321, 10627.571, 228.825, 52694.461 21/06/16,17:46:34,05,11,1, 11.8,1,1, 12.321, 10627.591, 228.814, 52694.371 21/06/16,17:46:34,06,11,1, 11.8,1,1, 12.321, 10627.626, 228.805, 52694.319 21/06/16,17:46:34,07,11,1, 11.8,1,1, 12.321, 10627.595, 228.807, 52694.266 21/06/16,17:46:34,08,11,1, 11.8,1,1, 12.321, 10627.585, 228.779, 52694.222 21/06/16,17:46:34,09,11,1, 11.8,1,1, 12.321, 10627.586, 228.780, 52694.263 21/06/16,17:46:34,10,11,1, 11.8,1,1, 12.321, 10627.576, 228.800, 52694.302 21/06/16,17:46:34,11,11,1, 11.8,1,1, 12.321, 10627.608, 228.798, 52694.394 21/06/16,17:46:34,12,11,1, 11.8,1,1, 12.321, 10627.593, 228.779, 52694.344 21/06/16,17:46:34,13,11,1, 11.8,1,1, 12.321, 10627.607, 228.795, 52694.369 21/06/16,17:46:34,14,11,1, 11.8,1,1, 12.321, 10627.596, 228.799, 52694.332 21/06/16,17:46:34,15,11,1, 11.8,1,1, 12.321, 10627.592, 228.804, 52694.304 21/06/16,17:46:34,16,11,1, 11.8,1,1, 12.321, 10627.629, 228.752, 52694.233 21/06/16,17:46:34,17,11,1, 11.8,1,1, 12.321, 10627.621, 228.783, 52694.180 21/06/16,17:46:34,18,11,1, 11.8,1,1, 12.321, 10627.632, 228.788, 52694.196 21/06/16,17:46:34,19,11,1, 11.8,1,1, 12.321, 10627.627, 228.791, 52694.273 21/06/16,17:46:35,00,11,1, 11.9,1,1, 12.321, 10627.621, 228.791, 52694.273 21/06/16,17:46:35,01,11,1, 11.9,1,1, 12.321, 10627.626, 228.803, 52694.397 21/06/16,17:46:35,02,11,1, 11.9,1,1, 12.321, 10627.587, 228.808, 52694.382 21/06/16,17:46:35,03,11,1, 11.9,1,1, 12.321, 10627.590, 228.784, 52694.319 21/06/16,17:46:35,04,11,1, 11.9,1,1, 12.321, 10627.596, 228.805, 52694.264 21/06/16,17:46:35,05,11,1, 11.9,1,1, 12.321, 10627.609, 228.781, 52694.244 21/06/16,17:46:35,06,11,1, 11.9,1,1, 12.321, 10627.601, 228.758, 52694.152 21/06/16,17:46:35,07,11,1, 11.9,1,1, 12.321, 10627.616, 228.799, 52694.202 21/06/16,17:46:35,08,11,1, 11.9,1,1, 12.321, 10627.588, 228.800, 52694.299 21/06/16,17:46:35,09,11,1, 11.9,1,1, 12.321, 10627.598, 228.772, 52694.354 21/06/16,17:46:35,10,11,1, 11.9,1,1, 12.321, 10627.628, 228.784, 52694.395 21/06/16,17:46:35,11,11,1, 11.9,1,1, 12.321, 10627.604, 228.763, 52694.350 21/06/16,17:46:35,12,11,1, 11.9,1,1, 12.321, 10627.619, 228.760, 52694.317 21/06/16,17:46:35,13,11,1, 11.9,1,1, 12.321, 10627.626, 228.784, 52694.253 21/06/16,17:46:35,14,11,1, 11.9,1,1, 12.321, 10627.644, 228.760, 52694.210 21/06/16,17:46:35,15,11,1, 11.9,1,1, 12.321, 10627.624, 228.767, 52694.193 21/06/16,17:46:35,16,11,1, 11.9,1,1, 12.321, 10627.638, 228.758, 52694.271 21/06/16,17:46:35,17,11,1, 11.9,1,1, 12.321, 10627.630, 228.765, 52694.353 21/06/16,17:46:35,18,11,1, 11.9,1,1, 12.321, 10627.606, 228.766, 52694.372 21/06/16,17:46:35,19,11,1, 11.9,1,1, 12.321, 10627.638, 228.764, 52694.358 21/06/16,17:46:36,00,11,1, 11.8,1,1, 12.319, 10627.630, 228.764, 52694.358 21/06/16,17:46:36,01,11,1, 11.8,1,1, 12.319, 10627.600, 228.782, 52694.305 21/06/16,17:46:36,02,11,1, 11.8,1,1, 12.319, 10627.615, 228.755, 52694.219 21/06/16,17:46:36,03,11,1, 11.8,1,1, 12.319, 10627.634, 228.775, 52694.239 21/06/16,17:46:36,04,11,1, 11.8,1,1, 12.319, 10627.634, 228.774, 52694.306 21/06/16,17:46:36,05,11,1, 11.8,1,1, 12.319, 10627.621, 228.765, 52694.351 21/06/16,17:46:36,06,11,1, 11.8,1,1, 12.319, 10627.635, 228.760, 52694.327 21/06/16,17:46:36,07,11,1, 11.8,1,1, 12.319, 10627.609, 228.766, 52694.379 21/06/16,17:46:36,08,11,1, 11.8,1,1, 12.319, 10627.634, 228.796, 52694.441 21/06/16,17:46:36,09,11,1, 11.8,1,1, 12.319, 10627.628, 228.778, 52694.341 21/06/16,17:46:36,10,11,1, 11.8,1,1, 12.319, 10627.614, 228.768, 52694.269 21/06/16,17:46:36,11,11,1, 11.8,1,1, 12.319, 10627.648, 228.752, 52694.202 21/06/16,17:46:36,12,11,1, 11.8,1,1, 12.319, 10627.633, 228.782, 52694.222 21/06/16,17:46:36,13,11,1, 11.8,1,1, 12.319, 10627.647, 228.764, 52694.227 21/06/16,17:46:36,14,11,1, 11.8,1,1, 12.319, 10627.631, 228.771, 52694.313 21/06/16,17:46:36,15,11,1, 11.8,1,1, 12.319, 10627.629, 228.781, 52694.399 21/06/16,17:46:36,16,11,1, 11.8,1,1, 12.319, 10627.631, 228.792, 52694.424 21/06/16,17:46:36,17,11,1, 11.8,1,1, 12.319, 10627.624, 228.790, 52694.336 21/06/16,17:46:36,18,11,1, 11.8,1,1, 12.319, 10627.646, 228.781, 52694.295 21/06/16,17:46:36,19,11,1, 11.8,1,1, 12.319, 10627.627, 228.772, 52694.232 21/06/16,17:46:37,00,11,1, 11.8,1,1, 12.318, 10627.621, 228.772, 52694.232 21/06/16,17:46:37,01,11,1, 11.8,1,1, 12.318, 10627.617, 228.746, 52694.211 21/06/16,17:46:37,02,11,1, 11.8,1,1, 12.318, 10627.637, 228.763, 52694.305 21/06/16,17:46:37,03,11,1, 11.8,1,1, 12.318, 10627.642, 228.782, 52694.344 21/06/16,17:46:37,04,11,1, 11.8,1,1, 12.318, 10627.643, 228.780, 52694.358 21/06/16,17:46:37,05,11,1, 11.8,1,1, 12.318, 10627.634, 228.785, 52694.362 21/06/16,17:46:37,06,11,1, 11.8,1,1, 12.318, 10627.617, 228.786, 52694.313 21/06/16,17:46:37,07,11,1, 11.8,1,1, 12.318, 10627.619, 228.775, 52694.227 21/06/16,17:46:37,08,11,1, 11.8,1,1, 12.318, 10627.630, 228.747, 52694.155 21/06/16,17:46:37,09,11,1, 11.8,1,1, 12.318, 10627.667, 228.760, 52694.159 21/06/16,17:46:37,10,11,1, 11.8,1,1, 12.318, 10627.637, 228.763, 52694.172 21/06/16,17:46:37,11,11,1, 11.8,1,1, 12.318, 10627.662, 228.763, 52694.265 21/06/16,17:46:37,12,11,1, 11.8,1,1, 12.318, 10627.641, 228.800, 52694.309 21/06/16,17:46:37,13,11,1, 11.8,1,1, 12.318, 10627.630, 228.768, 52694.363 21/06/16,17:46:37,14,11,1, 11.8,1,1, 12.318, 10627.624, 228.782, 52694.290 21/06/16,17:46:37,15,11,1, 11.8,1,1, 12.318, 10627.656, 228.779, 52694.258 21/06/16,17:46:37,16,11,1, 11.8,1,1, 12.318, 10627.661, 228.723, 52694.186 21/06/16,17:46:37,17,11,1, 11.8,1,1, 12.318, 10627.645, 228.751, 52694.152 21/06/16,17:46:37,18,11,1, 11.8,1,1, 12.318, 10627.627, 228.769, 52694.170 21/06/16,17:46:37,19,11,1, 11.8,1,1, 12.318, 10627.653, 228.775, 52694.222 21/06/16,17:46:38,00,11,1, 11.9,1,1, 12.317, 10627.646, 228.775, 52694.222 21/06/16,17:46:38,01,11,1, 11.9,1,1, 12.317, 10627.633, 228.799, 52694.336 21/06/16,17:46:38,02,11,1, 11.9,1,1, 12.317, 10627.618, 228.747, 52694.322 21/06/16,17:46:38,03,11,1, 11.9,1,1, 12.317, 10627.637, 228.785, 52694.272 21/06/16,17:46:38,04,11,1, 11.9,1,1, 12.317, 10627.639, 228.749, 52694.152 21/06/16,17:46:38,05,11,1, 11.9,1,1, 12.317, 10627.602, 228.755, 52694.201 21/06/16,17:46:38,06,11,1, 11.9,1,1, 12.317, 10627.606, 228.737, 52694.167 21/06/16,17:46:38,07,11,1, 11.9,1,1, 12.317, 10627.648, 228.763, 52694.169 21/06/16,17:46:38,08,11,1, 11.9,1,1, 12.317, 10627.668, 228.735, 52694.232 21/06/16,17:46:38,09,11,1, 11.9,1,1, 12.317, 10627.660, 228.750, 52694.281 21/06/16,17:46:38,10,11,1, 11.9,1,1, 12.317, 10627.613, 228.764, 52694.303 21/06/16,17:46:38,11,11,1, 11.9,1,1, 12.317, 10627.658, 228.776, 52694.337 21/06/16,17:46:38,12,11,1, 11.9,1,1, 12.317, 10627.636, 228.777, 52694.233 21/06/16,17:46:38,13,11,1, 11.9,1,1, 12.317, 10627.652, 228.773, 52694.154 21/06/16,17:46:38,14,11,1, 11.9,1,1, 12.317, 10627.647, 228.773, 52694.140 21/06/16,17:46:38,15,11,1, 11.9,1,1, 12.317, 10627.635, 228.752, 52694.148 21/06/16,17:46:38,16,11,1, 11.9,1,1, 12.317, 10627.663, 228.777, 52694.192 21/06/16,17:46:38,17,11,1, 11.9,1,1, 12.317, 10627.671, 228.758, 52694.279 21/06/16,17:46:38,18,11,1, 11.9,1,1, 12.317, 10627.665, 228.780, 52694.354 21/06/16,17:46:38,19,11,1, 11.9,1,1, 12.317, 10627.632, 228.776, 52694.309 21/06/16,17:46:39,00,11,1, 11.7,1,1, 12.316, 10627.630, 228.776, 52694.309 21/06/16,17:46:39,01,11,1, 11.7,1,1, 12.316, 10627.648, 228.750, 52694.246 21/06/16,17:46:39,02,11,1, 11.7,1,1, 12.316, 10627.640, 228.760, 52694.190 21/06/16,17:46:39,03,11,1, 11.7,1,1, 12.316, 10627.618, 228.728, 52694.123 21/06/16,17:46:39,04,11,1, 11.7,1,1, 12.316, 10627.653, 228.749, 52694.135 21/06/16,17:46:39,05,11,1, 11.7,1,1, 12.316, 10627.642, 228.745, 52694.208 21/06/16,17:46:39,06,11,1, 11.7,1,1, 12.316, 10627.682, 228.761, 52694.267 21/06/16,17:46:39,07,11,1, 11.7,1,1, 12.316, 10627.657, 228.740, 52694.301 21/06/16,17:46:39,08,11,1, 11.7,1,1, 12.316, 10627.646, 228.744, 52694.294 21/06/16,17:46:39,09,11,1, 11.7,1,1, 12.316, 10627.676, 228.722, 52694.222 21/06/16,17:46:39,10,11,1, 11.7,1,1, 12.316, 10627.643, 228.740, 52694.159 21/06/16,17:46:39,11,11,1, 11.7,1,1, 12.316, 10627.652, 228.728, 52694.395 21/06/16,17:46:39,12,11,1, 11.7,1,1, 12.316, 10627.711, 228.690, 52694.048 21/06/16,17:46:39,13,11,1, 11.7,1,1, 12.316, 10627.693, 228.707, 52694.046 21/06/16,17:46:39,14,11,1, 11.7,1,1, 12.316, 10627.683, 228.715, 52694.148 21/06/16,17:46:39,15,11,1, 11.7,1,1, 12.316, 10627.672, 228.714, 52694.216 21/06/16,17:46:39,16,11,1, 11.7,1,1, 12.316, 10627.658, 228.731, 52694.262 21/06/16,17:46:39,17,11,1, 11.7,1,1, 12.316, 10627.660, 228.738, 52694.274 21/06/16,17:46:39,18,11,1, 11.7,1,1, 12.316, 10627.656, 228.710, 52694.213 21/06/16,17:46:39,19,11,1, 11.7,1,1, 12.316, 10627.643, 228.726, 52694.081 21/06/16,17:46:40,00,11,1, 11.9,1,1, 12.320, 10627.638, 228.726, 52694.081 21/06/16,17:46:40,01,11,1, 11.9,1,1, 12.320, 10627.651, 228.713, 52694.105 21/06/16,17:46:40,02,11,1, 11.9,1,1, 12.320, 10627.666, 228.719, 52694.127 21/06/16,17:46:40,03,11,1, 11.9,1,1, 12.320, 10627.661, 228.705, 52694.137 21/06/16,17:46:40,04,11,1, 11.9,1,1, 12.320, 10627.647, 228.729, 52694.263 21/06/16,17:46:40,05,11,1, 11.9,1,1, 12.320, 10627.643, 228.726, 52694.267 21/06/16,17:46:40,06,11,1, 11.9,1,1, 12.320, 10627.653, 228.726, 52694.208 21/06/16,17:46:40,07,11,1, 11.9,1,1, 12.320, 10627.653, 228.705, 52693.925 21/06/16,17:46:40,08,11,1, 11.9,1,1, 12.320, 10627.626, 228.740, 52694.155 21/06/16,17:46:40,09,11,1, 11.9,1,1, 12.320, 10627.646, 228.723, 52694.151 21/06/16,17:46:40,10,11,1, 11.9,1,1, 12.320, 10627.661, 228.721, 52694.169 21/06/16,17:46:40,11,11,1, 11.9,1,1, 12.320, 10627.657, 228.706, 52694.224 21/06/16,17:46:40,12,11,1, 11.9,1,1, 12.320, 10627.672, 228.713, 52694.246 21/06/16,17:46:40,13,11,1, 11.9,1,1, 12.320, 10627.643, 228.715, 52694.246 21/06/16,17:46:40,14,11,1, 11.9,1,1, 12.320, 10627.659, 228.708, 52694.243 21/06/16,17:46:40,15,11,1, 11.9,1,1, 12.320, 10627.656, 228.713, 52694.228 21/06/16,17:46:40,16,11,1, 11.9,1,1, 12.320, 10627.653, 228.712, 52694.182 21/06/16,17:46:40,17,11,1, 11.9,1,1, 12.320, 10627.678, 228.682, 52694.121 21/06/16,17:46:40,18,11,1, 11.9,1,1, 12.320, 10627.665, 228.697, 52694.070 21/06/16,17:46:40,19,11,1, 11.9,1,1, 12.320, 10627.673, 228.694, 52694.107 21/06/16,17:46:41,00,11,1, 11.9,1,1, 12.320, 10627.671, 228.694, 52694.107 21/06/16,17:46:41,01,11,1, 11.9,1,1, 12.320, 10627.688, 228.733, 52694.203 21/06/16,17:46:41,02,11,1, 11.9,1,1, 12.320, 10627.680, 228.712, 52694.355 21/06/16,17:46:41,03,11,1, 11.9,1,1, 12.320, 10627.625, 228.717, 52694.326 21/06/16,17:46:41,04,11,1, 11.9,1,1, 12.320, 10627.678, 228.725, 52694.247 21/06/16,17:46:41,05,11,1, 11.9,1,1, 12.320, 10627.652, 228.676, 52694.180 21/06/16,17:46:41,06,11,1, 11.9,1,1, 12.320, 10627.675, 228.694, 52694.121 21/06/16,17:46:41,07,11,1, 11.9,1,1, 12.320, 10627.685, 228.716, 52694.120 21/06/16,17:46:41,08,11,1, 11.9,1,1, 12.320, 10627.664, 228.715, 52694.137 21/06/16,17:46:41,09,11,1, 11.9,1,1, 12.320, 10627.681, 228.703, 52694.209 21/06/16,17:46:41,10,11,1, 11.9,1,1, 12.320, 10627.681, 228.711, 52694.247 21/06/16,17:46:41,11,11,1, 11.9,1,1, 12.320, 10627.668, 228.705, 52694.317 21/06/16,17:46:41,12,11,1, 11.9,1,1, 12.320, 10627.675, 228.712, 52694.226 21/06/16,17:46:41,13,11,1, 11.9,1,1, 12.320, 10627.658, 228.721, 52694.172 21/06/16,17:46:41,14,11,1, 11.9,1,1, 12.320, 10627.649, 228.688, 52694.104 21/06/16,17:46:41,15,11,1, 11.9,1,1, 12.320, 10627.678, 228.664, 52694.089 21/06/16,17:46:41,16,11,1, 11.9,1,1, 12.320, 10627.668, 228.671, 52694.087 21/06/16,17:46:41,17,11,1, 11.9,1,1, 12.320, 10627.668, 228.680, 52694.143 21/06/16,17:46:41,18,11,1, 11.9,1,1, 12.320, 10627.687, 228.713, 52694.208 21/06/16,17:46:41,19,11,1, 11.9,1,1, 12.320, 10627.683, 228.674, 52694.179 21/06/16,17:46:42,00,11,1, 11.8,1,1, 12.317, 10627.680, 228.674, 52694.179 21/06/16,17:46:42,01,11,1, 11.8,1,1, 12.317, 10627.644, 228.682, 52694.189 21/06/16,17:46:42,02,11,1, 11.8,1,1, 12.317, 10627.662, 228.675, 52694.112 21/06/16,17:46:42,03,11,1, 11.8,1,1, 12.317, 10627.674, 228.689, 52694.014 21/06/16,17:46:42,04,11,1, 11.8,1,1, 12.317, 10627.654, 228.660, 52694.076 21/06/16,17:46:42,05,11,1, 11.8,1,1, 12.317, 10627.650, 228.675, 52694.059 21/06/16,17:46:42,06,11,1, 11.8,1,1, 12.317, 10627.664, 228.659, 52694.130 21/06/16,17:46:42,07,11,1, 11.8,1,1, 12.317, 10627.655, 228.679, 52694.161 21/06/16,17:46:42,08,11,1, 11.8,1,1, 12.317, 10627.651, 228.670, 52694.236 21/06/16,17:46:42,09,11,1, 11.8,1,1, 12.317, 10627.650, 228.642, 52694.223 21/06/16,17:46:42,10,11,1, 11.8,1,1, 12.317, 10627.660, 228.639, 52694.146 21/06/16,17:46:42,11,11,1, 11.8,1,1, 12.317, 10627.650, 228.637, 52694.102 21/06/16,17:46:42,12,11,1, 11.8,1,1, 12.317, 10627.669, 228.662, 52694.091 21/06/16,17:46:42,13,11,1, 11.8,1,1, 12.317, 10627.653, 228.640, 52694.039 21/06/16,17:46:42,14,11,1, 11.8,1,1, 12.317, 10627.651, 228.648, 52694.045 21/06/16,17:46:42,15,11,1, 11.8,1,1, 12.317, 10627.675, 228.640, 52694.083 21/06/16,17:46:42,16,11,1, 11.8,1,1, 12.317, 10627.678, 228.645, 52694.136 21/06/16,17:46:42,17,11,1, 11.8,1,1, 12.317, 10627.627, 228.652, 52694.138 21/06/16,17:46:42,18,11,1, 11.8,1,1, 12.317, 10627.649, 228.650, 52694.183 21/06/16,17:46:42,19,11,1, 11.8,1,1, 12.317, 10627.627, 228.639, 52694.145 21/06/16,17:46:43,00,11,1, 11.9,1,1, 12.320, 10627.621, 228.639, 52694.145 21/06/16,17:46:43,01,11,1, 11.9,1,1, 12.320, 10627.644, 228.648, 52693.994 21/06/16,17:46:43,02,11,1, 11.9,1,1, 12.320, 10627.658, 228.623, 52694.001 21/06/16,17:46:43,03,11,1, 11.9,1,1, 12.320, 10627.648, 228.626, 52694.026 21/06/16,17:46:43,04,11,1, 11.9,1,1, 12.320, 10627.662, 228.622, 52694.070 21/06/16,17:46:43,05,11,1, 11.9,1,1, 12.320, 10627.645, 228.625, 52694.131 21/06/16,17:46:43,06,11,1, 11.9,1,1, 12.320, 10627.653, 228.640, 52694.187 21/06/16,17:46:43,07,11,1, 11.9,1,1, 12.320, 10627.633, 228.615, 52694.119 21/06/16,17:46:43,08,11,1, 11.9,1,1, 12.320, 10627.610, 228.642, 52694.063 21/06/16,17:46:43,09,11,1, 11.9,1,1, 12.320, 10627.659, 228.605, 52693.988 21/06/16,17:46:43,10,11,1, 11.9,1,1, 12.320, 10627.638, 228.612, 52694.004 21/06/16,17:46:43,11,11,1, 11.9,1,1, 12.320, 10627.632, 228.597, 52693.972 21/06/16,17:46:43,12,11,1, 11.9,1,1, 12.320, 10627.628, 228.596, 52693.997 21/06/16,17:46:43,13,11,1, 11.9,1,1, 12.320, 10627.652, 228.602, 52694.098 21/06/16,17:46:43,14,11,1, 11.9,1,1, 12.320, 10627.671, 228.602, 52694.184 21/06/16,17:46:43,15,11,1, 11.9,1,1, 12.320, 10627.665, 228.617, 52694.155 21/06/16,17:46:43,16,11,1, 11.9,1,1, 12.320, 10627.648, 228.614, 52694.112 21/06/16,17:46:43,17,11,1, 11.9,1,1, 12.320, 10627.651, 228.579, 52694.072 21/06/16,17:46:43,18,11,1, 11.9,1,1, 12.320, 10627.642, 228.607, 52694.050 21/06/16,17:46:43,19,11,1, 11.9,1,1, 12.320, 10627.652, 228.619, 52693.983 21/06/16,17:46:44,00,11,1, 11.9,1,1, 12.317, 10627.646, 228.619, 52693.983 21/06/16,17:46:44,01,11,1, 11.9,1,1, 12.317, 10627.623, 228.598, 52694.088 21/06/16,17:46:44,02,11,1, 11.9,1,1, 12.317, 10627.635, 228.602, 52694.112 21/06/16,17:46:44,03,11,1, 11.9,1,1, 12.317, 10627.636, 228.621, 52694.115 21/06/16,17:46:44,04,11,1, 11.9,1,1, 12.317, 10627.629, 228.603, 52694.200 21/06/16,17:46:44,05,11,1, 11.9,1,1, 12.317, 10627.627, 228.588, 52694.119 21/06/16,17:46:44,06,11,1, 11.9,1,1, 12.317, 10627.631, 228.588, 52694.030 21/06/16,17:46:44,07,11,1, 11.9,1,1, 12.317, 10627.622, 228.551, 52693.981 21/06/16,17:46:44,08,11,1, 11.9,1,1, 12.317, 10627.632, 228.548, 52693.958 21/06/16,17:46:44,09,11,1, 11.9,1,1, 12.317, 10627.647, 228.602, 52693.990 21/06/16,17:46:44,10,11,1, 11.9,1,1, 12.317, 10627.626, 228.572, 52694.060 21/06/16,17:46:44,11,11,1, 11.9,1,1, 12.317, 10627.635, 228.560, 52694.117 21/06/16,17:46:44,12,11,1, 11.9,1,1, 12.317, 10627.619, 228.589, 52694.148 21/06/16,17:46:44,13,11,1, 11.9,1,1, 12.317, 10627.609, 228.597, 52694.116 21/06/16,17:46:44,14,11,1, 11.9,1,1, 12.317, 10627.628, 228.569, 52694.084 21/06/16,17:46:44,15,11,1, 11.9,1,1, 12.317, 10627.608, 228.564, 52693.967 21/06/16,17:46:44,16,11,1, 11.9,1,1, 12.317, 10627.609, 228.559, 52693.944 21/06/16,17:46:44,17,11,1, 11.9,1,1, 12.317, 10627.627, 228.564, 52693.992 21/06/16,17:46:44,18,11,1, 11.9,1,1, 12.317, 10627.594, 228.541, 52693.997 21/06/16,17:46:44,19,11,1, 11.9,1,1, 12.317, 10627.628, 228.541, 52694.160 21/06/16,17:46:45,00,11,1, 11.9,1,1, 12.318, 10627.621, 228.541, 52694.160 21/06/16,17:46:45,01,11,1, 11.9,1,1, 12.318, 10627.566, 228.571, 52694.184 21/06/16,17:46:45,02,11,1, 11.9,1,1, 12.318, 10627.578, 228.550, 52694.126 21/06/16,17:46:45,03,11,1, 11.9,1,1, 12.318, 10627.624, 228.554, 52694.073 21/06/16,17:46:45,04,11,1, 11.9,1,1, 12.318, 10627.647, 228.559, 52694.024 21/06/16,17:46:45,05,11,1, 11.9,1,1, 12.318, 10627.640, 228.536, 52693.944 21/06/16,17:46:45,06,11,1, 11.9,1,1, 12.318, 10627.634, 228.542, 52693.982 21/06/16,17:46:45,07,11,1, 11.9,1,1, 12.318, 10627.628, 228.541, 52694.005 21/06/16,17:46:45,08,11,1, 11.9,1,1, 12.318, 10627.621, 228.548, 52694.089 21/06/16,17:46:45,09,11,1, 11.9,1,1, 12.318, 10627.612, 228.529, 52694.093 21/06/16,17:46:45,10,11,1, 11.9,1,1, 12.318, 10627.626, 228.546, 52694.150 21/06/16,17:46:45,11,11,1, 11.9,1,1, 12.318, 10627.606, 228.540, 52694.082 21/06/16,17:46:45,12,11,1, 11.9,1,1, 12.318, 10627.611, 228.541, 52694.019 21/06/16,17:46:45,13,11,1, 11.9,1,1, 12.318, 10627.602, 228.517, 52693.941 21/06/16,17:46:45,14,11,1, 11.9,1,1, 12.318, 10627.614, 228.493, 52693.930 21/06/16,17:46:45,15,11,1, 11.9,1,1, 12.318, 10627.629, 228.506, 52693.956 21/06/16,17:46:45,16,11,1, 11.9,1,1, 12.318, 10627.609, 228.504, 52694.027 21/06/16,17:46:45,17,11,1, 11.9,1,1, 12.318, 10627.602, 228.535, 52694.106 21/06/16,17:46:45,18,11,1, 11.9,1,1, 12.318, 10627.634, 228.513, 52694.168 21/06/16,17:46:45,19,11,1, 11.9,1,1, 12.318, 10627.589, 228.535, 52694.103 21/06/16,17:46:46,00,11,1, 11.9,1,1, 12.320, 10627.588, 228.535, 52694.103 21/06/16,17:46:46,01,11,1, 11.9,1,1, 12.320, 10627.607, 228.494, 52693.953 21/06/16,17:46:46,02,11,1, 11.9,1,1, 12.320, 10627.628, 228.498, 52693.917 21/06/16,17:46:46,03,11,1, 11.9,1,1, 12.320, 10627.615, 228.513, 52693.921 21/06/16,17:46:46,04,11,1, 11.9,1,1, 12.320, 10627.604, 228.506, 52694.033 21/06/16,17:46:46,05,11,1, 11.9,1,1, 12.320, 10627.614, 228.518, 52694.037 21/06/16,17:46:46,06,11,1, 11.9,1,1, 12.320, 10627.626, 228.512, 52694.104 21/06/16,17:46:46,07,11,1, 11.9,1,1, 12.320, 10627.610, 228.488, 52694.098 21/06/16,17:46:46,08,11,1, 11.9,1,1, 12.320, 10627.607, 228.493, 52694.080 21/06/16,17:46:46,09,11,1, 11.9,1,1, 12.320, 10627.587, 228.473, 52693.873 21/06/16,17:46:46,10,11,1, 11.9,1,1, 12.320, 10627.628, 228.489, 52694.025 21/06/16,17:46:46,11,11,1, 11.9,1,1, 12.320, 10627.628, 228.498, 52693.899 21/06/16,17:46:46,12,11,1, 11.9,1,1, 12.320, 10627.637, 228.483, 52693.931 21/06/16,17:46:46,13,11,1, 11.9,1,1, 12.320, 10627.614, 228.451, 52693.936 21/06/16,17:46:46,14,11,1, 11.9,1,1, 12.320, 10627.588, 228.478, 52694.078 21/06/16,17:46:46,15,11,1, 11.9,1,1, 12.320, 10627.620, 228.514, 52694.116 21/06/16,17:46:46,16,11,1, 11.9,1,1, 12.320, 10627.583, 228.470, 52694.139 21/06/16,17:46:46,17,11,1, 11.9,1,1, 12.320, 10627.587, 228.480, 52694.069 21/06/16,17:46:46,18,11,1, 11.9,1,1, 12.320, 10627.598, 228.476, 52693.993 21/06/16,17:46:46,19,11,1, 11.9,1,1, 12.320, 10627.594, 228.483, 52693.948 21/06/16,17:46:47,00,11,1, 11.9,1,1, 12.318, 10627.588, 228.483, 52693.948 21/06/16,17:46:47,01,11,1, 11.9,1,1, 12.318, 10627.607, 228.460, 52693.940 21/06/16,17:46:47,02,11,1, 11.9,1,1, 12.318, 10627.586, 228.479, 52694.037 21/06/16,17:46:47,03,11,1, 11.9,1,1, 12.318, 10627.585, 228.477, 52694.092 21/06/16,17:46:47,04,11,1, 11.9,1,1, 12.318, 10627.578, 228.483, 52694.115 21/06/16,17:46:47,05,11,1, 11.9,1,1, 12.318, 10627.576, 228.474, 52694.124 21/06/16,17:46:47,06,11,1, 11.9,1,1, 12.318, 10627.571, 228.464, 52694.058 21/06/16,17:46:47,07,11,1, 11.9,1,1, 12.318, 10627.563, 228.470, 52693.994 21/06/16,17:46:47,08,11,1, 11.9,1,1, 12.318, 10627.587, 228.454, 52693.968 21/06/16,17:46:47,09,11,1, 11.9,1,1, 12.318, 10627.594, 228.458, 52693.917 21/06/16,17:46:47,10,11,1, 11.9,1,1, 12.318, 10627.579, 228.434, 52693.933 21/06/16,17:46:47,11,11,1, 11.9,1,1, 12.318, 10627.583, 228.449, 52694.005 21/06/16,17:46:47,12,11,1, 11.9,1,1, 12.318, 10627.587, 228.445, 52694.072 21/06/16,17:46:47,13,11,1, 11.9,1,1, 12.318, 10627.558, 228.469, 52694.116 21/06/16,17:46:47,14,11,1, 11.9,1,1, 12.318, 10627.585, 228.449, 52694.090 21/06/16,17:46:47,15,11,1, 11.9,1,1, 12.318, 10627.555, 228.454, 52694.029 21/06/16,17:46:47,16,11,1, 11.9,1,1, 12.318, 10627.563, 228.435, 52693.970 21/06/16,17:46:47,17,11,1, 11.9,1,1, 12.318, 10627.569, 228.460, 52693.930 21/06/16,17:46:47,18,11,1, 11.9,1,1, 12.318, 10627.574, 228.436, 52693.879 21/06/16,17:46:47,19,11,1, 11.9,1,1, 12.318, 10627.579, 228.426, 52693.884 21/06/16,17:46:48,00,10,1, 11.8,1,1, 12.317, 10627.571, 228.426, 52693.884 21/06/16,17:46:48,01,10,1, 11.8,1,1, 12.317, 10627.552, 228.449, 52694.038 21/06/16,17:46:48,02,10,1, 11.8,1,1, 12.317, 10627.533, 228.452, 52694.057 21/06/16,17:46:48,03,10,1, 11.8,1,1, 12.317, 10627.571, 228.443, 52694.092 21/06/16,17:46:48,04,10,1, 11.8,1,1, 12.317, 10627.568, 228.427, 52694.051 21/06/16,17:46:48,05,10,1, 11.8,1,1, 12.317, 10627.583, 228.434, 52693.929 21/06/16,17:46:48,06,10,1, 11.8,1,1, 12.317, 10627.591, 228.425, 52693.930 21/06/16,17:46:48,07,10,1, 11.8,1,1, 12.317, 10627.575, 228.406, 52693.926 21/06/16,17:46:48,08,10,1, 11.8,1,1, 12.317, 10627.569, 228.391, 52693.955 21/06/16,17:46:48,09,10,1, 11.8,1,1, 12.317, 10627.561, 228.424, 52694.028 21/06/16,17:46:48,10,10,1, 11.8,1,1, 12.317, 10627.538, 228.441, 52694.239 21/06/16,17:46:48,11,10,1, 11.8,1,1, 12.317, 10627.558, 228.442, 52694.129 21/06/16,17:46:48,12,10,1, 11.8,1,1, 12.317, 10627.524, 228.410, 52694.081 21/06/16,17:46:48,13,10,1, 11.8,1,1, 12.317, 10627.555, 228.399, 52693.940 21/06/16,17:46:48,14,10,1, 11.8,1,1, 12.317, 10627.533, 228.396, 52693.985 21/06/16,17:46:48,15,10,1, 11.8,1,1, 12.317, 10627.539, 228.426, 52693.883 21/06/16,17:46:48,16,10,1, 11.8,1,1, 12.317, 10627.546, 228.414, 52693.892 21/06/16,17:46:48,17,10,1, 11.8,1,1, 12.317, 10627.553, 228.383, 52693.957 21/06/16,17:46:48,18,10,1, 11.8,1,1, 12.317, 10627.555, 228.393, 52693.974 21/06/16,17:46:48,19,10,1, 11.8,1,1, 12.317, 10627.533, 228.387, 52694.039 21/06/16,17:46:49,00,10,1, 11.9,1,1, 12.318, 10627.530, 228.387, 52694.039 21/06/16,17:46:49,01,10,1, 11.9,1,1, 12.318, 10627.511, 228.406, 52694.078 21/06/16,17:46:49,02,10,1, 11.9,1,1, 12.318, 10627.531, 228.387, 52693.977 21/06/16,17:46:49,03,10,1, 11.9,1,1, 12.318, 10627.554, 228.366, 52693.920 21/06/16,17:46:49,04,10,1, 11.9,1,1, 12.318, 10627.534, 228.359, 52693.889 21/06/16,17:46:49,05,10,1, 11.9,1,1, 12.318, 10627.540, 228.359, 52693.889 21/06/16,17:46:49,06,10,1, 11.9,1,1, 12.318, 10627.560, 228.357, 52693.966 21/06/16,17:46:49,07,10,1, 11.9,1,1, 12.318, 10627.551, 228.382, 52694.035 21/06/16,17:46:49,08,10,1, 11.9,1,1, 12.318, 10627.546, 228.388, 52694.066 21/06/16,17:46:49,09,10,1, 11.9,1,1, 12.318, 10627.543, 228.407, 52694.179 21/06/16,17:46:49,10,10,1, 11.9,1,1, 12.318, 10627.529, 228.397, 52694.036 21/06/16,17:46:49,11,10,1, 11.9,1,1, 12.318, 10627.541, 228.379, 52694.026 21/06/16,17:46:49,12,10,1, 11.9,1,1, 12.318, 10627.552, 228.380, 52693.890 21/06/16,17:46:49,13,10,1, 11.9,1,1, 12.318, 10627.536, 228.380, 52693.871 21/06/16,17:46:49,14,10,1, 11.9,1,1, 12.318, 10627.551, 228.398, 52693.946 21/06/16,17:46:49,15,10,1, 11.9,1,1, 12.318, 10627.546, 228.348, 52693.914 21/06/16,17:46:49,16,10,1, 11.9,1,1, 12.318, 10627.555, 228.375, 52694.000 21/06/16,17:46:49,17,10,1, 11.9,1,1, 12.318, 10627.547, 228.383, 52694.057 21/06/16,17:46:49,18,10,1, 11.9,1,1, 12.318, 10627.555, 228.387, 52693.979 21/06/16,17:46:49,19,10,1, 11.9,1,1, 12.318, 10627.545, 228.385, 52693.985 21/06/16,17:46:50,00,10,1, 11.9,1,1, 12.316, 10627.538, 228.385, 52693.985 21/06/16,17:46:50,01,10,1, 11.9,1,1, 12.316, 10627.542, 228.354, 52693.876 21/06/16,17:46:50,02,10,1, 11.9,1,1, 12.316, 10627.552, 228.346, 52693.862 21/06/16,17:46:50,03,10,1, 11.9,1,1, 12.316, 10627.561, 228.368, 52693.887 21/06/16,17:46:50,04,10,1, 11.9,1,1, 12.316, 10627.565, 228.362, 52693.965 21/06/16,17:46:50,05,10,1, 11.9,1,1, 12.316, 10627.543, 228.377, 52694.218 21/06/16,17:46:50,06,10,1, 11.9,1,1, 12.316, 10627.552, 228.369, 52694.047 21/06/16,17:46:50,07,10,1, 11.9,1,1, 12.316, 10627.561, 228.371, 52694.048 21/06/16,17:46:50,08,10,1, 11.9,1,1, 12.316, 10627.568, 228.364, 52693.998 21/06/16,17:46:50,09,10,1, 11.9,1,1, 12.316, 10627.559, 228.351, 52693.920 21/06/16,17:46:50,10,10,1, 11.9,1,1, 12.316, 10627.516, 228.334, 52693.835 21/06/16,17:46:50,11,10,1, 11.9,1,1, 12.316, 10627.545, 228.339, 52693.799 21/06/16,17:46:50,12,10,1, 11.9,1,1, 12.316, 10627.543, 228.349, 52693.894 21/06/16,17:46:50,13,10,1, 11.9,1,1, 12.316, 10627.563, 228.368, 52693.937 21/06/16,17:46:50,14,10,1, 11.9,1,1, 12.316, 10627.561, 228.355, 52693.989 21/06/16,17:46:50,15,10,1, 11.9,1,1, 12.316, 10627.523, 228.370, 52694.012 21/06/16,17:46:50,16,10,1, 11.9,1,1, 12.316, 10627.534, 228.364, 52694.003 21/06/16,17:46:50,17,10,1, 11.9,1,1, 12.316, 10627.548, 228.363, 52693.937 21/06/16,17:46:50,18,10,1, 11.9,1,1, 12.316, 10627.536, 228.372, 52693.910 21/06/16,17:46:50,19,10,1, 11.9,1,1, 12.316, 10627.512, 228.318, 52693.853 21/06/16,17:46:51,00,11,1, 11.8,1,1, 12.319, 10627.505, 228.318, 52693.853 21/06/16,17:46:51,01,11,1, 11.8,1,1, 12.319, 10627.522, 228.346, 52693.874 21/06/16,17:46:51,02,11,1, 11.8,1,1, 12.319, 10627.563, 228.368, 52693.988 21/06/16,17:46:51,03,11,1, 11.8,1,1, 12.319, 10627.540, 228.363, 52693.986 21/06/16,17:46:51,04,11,1, 11.8,1,1, 12.319, 10627.523, 228.343, 52694.010 21/06/16,17:46:51,05,11,1, 11.8,1,1, 12.319, 10627.529, 228.334, 52694.000 21/06/16,17:46:51,06,11,1, 11.8,1,1, 12.319, 10627.527, 228.347, 52693.946 21/06/16,17:46:51,07,11,1, 11.8,1,1, 12.319, 10627.541, 228.358, 52693.849 21/06/16,17:46:51,08,11,1, 11.8,1,1, 12.319, 10627.533, 228.333, 52693.836 21/06/16,17:46:51,09,11,1, 11.8,1,1, 12.319, 10627.538, 228.332, 52693.850 21/06/16,17:46:51,10,11,1, 11.8,1,1, 12.319, 10627.536, 228.335, 52693.937 21/06/16,17:46:51,11,11,1, 11.8,1,1, 12.319, 10627.545, 228.369, 52694.014 21/06/16,17:46:51,12,11,1, 11.8,1,1, 12.319, 10627.554, 228.387, 52694.005 21/06/16,17:46:51,13,11,1, 11.8,1,1, 12.319, 10627.526, 228.358, 52694.005 21/06/16,17:46:51,14,11,1, 11.8,1,1, 12.319, 10627.521, 228.341, 52693.979 21/06/16,17:46:51,15,11,1, 11.8,1,1, 12.319, 10627.528, 228.348, 52693.902 21/06/16,17:46:51,16,11,1, 11.8,1,1, 12.319, 10627.534, 228.361, 52693.843 21/06/16,17:46:51,17,11,1, 11.8,1,1, 12.319, 10627.535, 228.326, 52693.842 21/06/16,17:46:51,18,11,1, 11.8,1,1, 12.319, 10627.540, 228.362, 52693.881 21/06/16,17:46:51,19,11,1, 11.8,1,1, 12.319, 10627.526, 228.351, 52693.915 21/06/16,17:46:52,00,10,1, 11.9,1,1, 12.316, 10627.521, 228.351, 52693.915 21/06/16,17:46:52,01,10,1, 11.9,1,1, 12.316, 10627.523, 228.358, 52694.012 21/06/16,17:46:52,02,10,1, 11.9,1,1, 12.316, 10627.493, 228.344, 52693.998 21/06/16,17:46:52,03,10,1, 11.9,1,1, 12.316, 10627.522, 228.352, 52693.919 21/06/16,17:46:52,04,10,1, 11.9,1,1, 12.316, 10627.539, 228.326, 52693.887 21/06/16,17:46:52,05,10,1, 11.9,1,1, 12.316, 10627.536, 228.310, 52693.850 21/06/16,17:46:52,06,10,1, 11.9,1,1, 12.316, 10627.558, 228.318, 52693.821 21/06/16,17:46:52,07,10,1, 11.9,1,1, 12.316, 10627.533, 228.353, 52693.879 21/06/16,17:46:52,08,10,1, 11.9,1,1, 12.316, 10627.525, 228.331, 52693.923 21/06/16,17:46:52,09,10,1, 11.9,1,1, 12.316, 10627.534, 228.361, 52693.993 21/06/16,17:46:52,10,10,1, 11.9,1,1, 12.316, 10627.528, 228.342, 52693.979 21/06/16,17:46:52,11,10,1, 11.9,1,1, 12.316, 10627.513, 228.322, 52693.918 21/06/16,17:46:52,12,10,1, 11.9,1,1, 12.316, 10627.528, 228.313, 52693.886 21/06/16,17:46:52,13,10,1, 11.9,1,1, 12.316, 10627.521, 228.318, 52693.834 21/06/16,17:46:52,14,10,1, 11.9,1,1, 12.316, 10627.547, 228.340, 52693.826 21/06/16,17:46:52,15,10,1, 11.9,1,1, 12.316, 10627.549, 228.323, 52693.856 21/06/16,17:46:52,16,10,1, 11.9,1,1, 12.316, 10627.532, 228.307, 52693.918 21/06/16,17:46:52,17,10,1, 11.9,1,1, 12.316, 10627.523, 228.310, 52694.001 21/06/16,17:46:52,18,10,1, 11.9,1,1, 12.316, 10627.545, 228.349, 52694.019 21/06/16,17:46:52,19,10,1, 11.9,1,1, 12.316, 10627.546, 228.310, 52694.001 21/06/16,17:46:53,00,10,1, 11.8,1,1, 12.315, 10627.538, 228.310, 52694.001 21/06/16,17:46:53,01,10,1, 11.8,1,1, 12.315, 10627.541, 228.322, 52693.868 21/06/16,17:46:53,02,10,1, 11.8,1,1, 12.315, 10627.541, 228.293, 52693.784 21/06/16,17:46:53,03,10,1, 11.8,1,1, 12.315, 10627.556, 228.323, 52693.846 21/06/16,17:46:53,04,10,1, 11.8,1,1, 12.315, 10627.551, 228.321, 52693.865 21/06/16,17:46:53,05,10,1, 11.8,1,1, 12.315, 10627.537, 228.297, 52693.942 21/06/16,17:46:53,06,10,1, 11.8,1,1, 12.315, 10627.539, 228.293, 52693.968 21/06/16,17:46:53,07,10,1, 11.8,1,1, 12.315, 10627.526, 228.306, 52693.986 21/06/16,17:46:53,08,10,1, 11.8,1,1, 12.315, 10627.531, 228.319, 52693.940 21/06/16,17:46:53,09,10,1, 11.8,1,1, 12.315, 10627.526, 228.289, 52693.843 21/06/16,17:46:53,10,10,1, 11.8,1,1, 12.315, 10627.537, 228.286, 52693.851 21/06/16,17:46:53,11,10,1, 11.8,1,1, 12.315, 10627.524, 228.297, 52693.814 21/06/16,17:46:53,12,10,1, 11.8,1,1, 12.315, 10627.540, 228.303, 52693.823 21/06/16,17:46:53,13,10,1, 11.8,1,1, 12.315, 10627.540, 228.327, 52693.960 21/06/16,17:46:53,14,10,1, 11.8,1,1, 12.315, 10627.532, 228.294, 52693.957 21/06/16,17:46:53,15,10,1, 11.8,1,1, 12.315, 10627.542, 228.305, 52694.029 21/06/16,17:46:53,16,10,1, 11.8,1,1, 12.315, 10627.558, 228.314, 52693.953 21/06/16,17:46:53,17,10,1, 11.8,1,1, 12.315, 10627.527, 228.336, 52693.903 21/06/16,17:46:53,18,10,1, 11.8,1,1, 12.315, 10627.547, 228.292, 52693.822 21/06/16,17:46:53,19,10,1, 11.8,1,1, 12.315, 10627.532, 228.307, 52693.790 21/06/16,17:46:54,00,10,1, 11.8,1,1, 12.315, 10627.530, 228.307, 52693.790 21/06/16,17:46:54,01,10,1, 11.8,1,1, 12.315, 10627.548, 228.319, 52693.890 21/06/16,17:46:54,02,10,1, 11.8,1,1, 12.315, 10627.561, 228.310, 52693.946 21/06/16,17:46:54,03,10,1, 11.8,1,1, 12.315, 10627.531, 228.330, 52693.935 21/06/16,17:46:54,04,10,1, 11.8,1,1, 12.315, 10627.552, 228.307, 52693.998 21/06/16,17:46:54,05,10,1, 11.8,1,1, 12.315, 10627.553, 228.294, 52693.931 21/06/16,17:46:54,06,10,1, 11.8,1,1, 12.315, 10627.531, 228.307, 52693.844 21/06/16,17:46:54,07,10,1, 11.8,1,1, 12.315, 10627.578, 228.292, 52693.840 21/06/16,17:46:54,08,10,1, 11.8,1,1, 12.315, 10627.554, 228.297, 52693.811 21/06/16,17:46:54,09,10,1, 11.8,1,1, 12.315, 10627.554, 228.293, 52693.816 21/06/16,17:46:54,10,10,1, 11.8,1,1, 12.315, 10627.546, 228.335, 52693.884 21/06/16,17:46:54,11,10,1, 11.8,1,1, 12.315, 10627.560, 228.309, 52693.962 21/06/16,17:46:54,12,10,1, 11.8,1,1, 12.315, 10627.540, 228.322, 52693.973 21/06/16,17:46:54,13,10,1, 11.8,1,1, 12.315, 10627.540, 228.298, 52693.835 21/06/16,17:46:54,14,10,1, 11.8,1,1, 12.315, 10627.521, 228.315, 52693.990 21/06/16,17:46:54,15,10,1, 11.8,1,1, 12.315, 10627.529, 228.311, 52693.869 21/06/16,17:46:54,16,10,1, 11.8,1,1, 12.315, 10627.533, 228.319, 52693.801 21/06/16,17:46:54,17,10,1, 11.8,1,1, 12.315, 10627.555, 228.308, 52693.815 21/06/16,17:46:54,18,10,1, 11.8,1,1, 12.315, 10627.539, 228.293, 52693.813 21/06/16,17:46:54,19,10,1, 11.8,1,1, 12.315, 10627.523, 228.286, 52693.881 21/06/16,17:46:55,00,10,1, 11.8,1,1, 12.318, 10627.521, 228.286, 52693.881 21/06/16,17:46:55,01,10,1, 11.8,1,1, 12.318, 10627.550, 228.320, 52694.001 21/06/16,17:46:55,02,10,1, 11.8,1,1, 12.318, 10627.504, 228.300, 52693.933 21/06/16,17:46:55,03,10,1, 11.8,1,1, 12.318, 10627.529, 228.282, 52693.886 21/06/16,17:46:55,04,10,1, 11.8,1,1, 12.318, 10627.533, 228.276, 52693.838 21/06/16,17:46:55,05,10,1, 11.8,1,1, 12.318, 10627.549, 228.277, 52693.798 21/06/16,17:46:55,06,10,1, 11.8,1,1, 12.318, 10627.545, 228.301, 52693.794 21/06/16,17:46:55,07,10,1, 11.8,1,1, 12.318, 10627.526, 228.303, 52693.842 21/06/16,17:46:55,08,10,1, 11.8,1,1, 12.318, 10627.515, 228.310, 52693.891 21/06/16,17:46:55,09,10,1, 11.8,1,1, 12.318, 10627.535, 228.304, 52693.972 21/06/16,17:46:55,10,10,1, 11.8,1,1, 12.318, 10627.510, 228.284, 52693.862 21/06/16,17:46:55,11,10,1, 11.8,1,1, 12.318, 10627.595, 228.289, 52693.992 21/06/16,17:46:55,12,10,1, 11.8,1,1, 12.318, 10627.545, 228.292, 52693.846 21/06/16,17:46:55,13,10,1, 11.8,1,1, 12.318, 10627.546, 228.282, 52693.826 21/06/16,17:46:55,14,10,1, 11.8,1,1, 12.318, 10627.544, 228.277, 52693.850 21/06/16,17:46:55,15,10,1, 11.8,1,1, 12.318, 10627.556, 228.267, 52693.834 21/06/16,17:46:55,16,10,1, 11.8,1,1, 12.318, 10627.553, 228.292, 52693.872 21/06/16,17:46:55,17,10,1, 11.8,1,1, 12.318, 10627.548, 228.309, 52693.941 21/06/16,17:46:55,18,10,1, 11.8,1,1, 12.318, 10627.554, 228.284, 52693.952 21/06/16,17:46:55,19,10,1, 11.8,1,1, 12.318, 10627.544, 228.300, 52694.010 21/06/16,17:46:56,00,10,1, 11.9,1,1, 12.322, 10627.538, 228.300, 52694.010 21/06/16,17:46:56,01,10,1, 11.9,1,1, 12.322, 10627.547, 228.312, 52693.958 21/06/16,17:46:56,02,10,1, 11.9,1,1, 12.322, 10627.557, 228.288, 52693.852 21/06/16,17:46:56,03,10,1, 11.9,1,1, 12.322, 10627.532, 228.301, 52693.728 21/06/16,17:46:56,04,10,1, 11.9,1,1, 12.322, 10627.531, 228.297, 52693.787 21/06/16,17:46:56,05,10,1, 11.9,1,1, 12.322, 10627.557, 228.292, 52693.848 21/06/16,17:46:56,06,10,1, 11.9,1,1, 12.322, 10627.530, 228.298, 52693.888 21/06/16,17:46:56,07,10,1, 11.9,1,1, 12.322, 10627.548, 228.285, 52693.955 21/06/16,17:46:56,08,10,1, 11.9,1,1, 12.322, 10627.558, 228.297, 52693.972 21/06/16,17:46:56,09,10,1, 11.9,1,1, 12.322, 10627.515, 228.305, 52693.948 21/06/16,17:46:56,10,10,1, 11.9,1,1, 12.322, 10627.532, 228.308, 52693.853 21/06/16,17:46:56,11,10,1, 11.9,1,1, 12.322, 10627.548, 228.303, 52693.810 21/06/16,17:46:56,12,10,1, 11.9,1,1, 12.322, 10627.537, 228.303, 52693.790 21/06/16,17:46:56,13,10,1, 11.9,1,1, 12.322, 10627.538, 228.305, 52693.808 21/06/16,17:46:56,14,10,1, 11.9,1,1, 12.322, 10627.554, 228.314, 52693.860 21/06/16,17:46:56,15,10,1, 11.9,1,1, 12.322, 10627.541, 228.298, 52693.905 21/06/16,17:46:56,16,10,1, 11.9,1,1, 12.322, 10627.534, 228.294, 52693.978 21/06/16,17:46:56,17,10,1, 11.9,1,1, 12.322, 10627.523, 228.300, 52693.964 21/06/16,17:46:56,18,10,1, 11.9,1,1, 12.322, 10627.537, 228.297, 52693.913 21/06/16,17:46:56,19,10,1, 11.9,1,1, 12.322, 10627.528, 228.302, 52693.888 21/06/16,17:46:57,00,11,1, 11.9,1,1, 12.317, 10627.521, 228.302, 52693.888 21/06/16,17:46:57,01,11,1, 11.9,1,1, 12.317, 10627.530, 228.276, 52693.703 21/06/16,17:46:57,02,11,1, 11.9,1,1, 12.317, 10627.567, 228.292, 52693.787 21/06/16,17:46:57,03,11,1, 11.9,1,1, 12.317, 10627.552, 228.305, 52693.873 21/06/16,17:46:57,04,11,1, 11.9,1,1, 12.317, 10627.556, 228.295, 52693.924 21/06/16,17:46:57,05,11,1, 11.9,1,1, 12.317, 10627.510, 228.286, 52693.924 21/06/16,17:46:57,06,11,1, 11.9,1,1, 12.317, 10627.539, 228.309, 52693.975 21/06/16,17:46:57,07,11,1, 11.9,1,1, 12.317, 10627.556, 228.295, 52693.939 21/06/16,17:46:57,08,11,1, 11.9,1,1, 12.317, 10627.530, 228.305, 52693.874 21/06/16,17:46:57,09,11,1, 11.9,1,1, 12.317, 10627.525, 228.297, 52693.783 21/06/16,17:46:57,10,11,1, 11.9,1,1, 12.317, 10627.527, 228.301, 52693.770 21/06/16,17:46:57,11,11,1, 11.9,1,1, 12.317, 10627.539, 228.301, 52693.812 21/06/16,17:46:57,12,11,1, 11.9,1,1, 12.317, 10627.524, 228.293, 52693.814 21/06/16,17:46:57,13,11,1, 11.9,1,1, 12.317, 10627.521, 228.294, 52693.850 21/06/16,17:46:57,14,11,1, 11.9,1,1, 12.317, 10627.505, 228.293, 52693.825 21/06/16,17:46:57,15,11,1, 11.9,1,1, 12.317, 10627.539, 228.290, 52693.937 21/06/16,17:46:57,16,11,1, 11.9,1,1, 12.317, 10627.512, 228.297, 52693.840 21/06/16,17:46:57,17,11,1, 11.9,1,1, 12.317, 10627.551, 228.287, 52693.832 21/06/16,17:46:57,18,11,1, 11.9,1,1, 12.317, 10627.542, 228.314, 52693.771 21/06/16,17:46:57,19,11,1, 11.9,1,1, 12.317, 10627.537, 228.278, 52693.689 21/06/16,17:46:58,00,11,1, 11.8,1,1, 12.317, 10627.530, 228.278, 52693.689 21/06/16,17:46:58,01,11,1, 11.8,1,1, 12.317, 10627.531, 228.292, 52693.826 21/06/16,17:46:58,02,11,1, 11.8,1,1, 12.317, 10627.541, 228.320, 52693.849 21/06/16,17:46:58,03,11,1, 11.8,1,1, 12.317, 10627.545, 228.302, 52693.891 21/06/16,17:46:58,04,11,1, 11.8,1,1, 12.317, 10627.531, 228.321, 52693.864 21/06/16,17:46:58,05,11,1, 11.8,1,1, 12.317, 10627.517, 228.282, 52693.891 21/06/16,17:46:58,06,11,1, 11.8,1,1, 12.317, 10627.514, 228.301, 52693.780 21/06/16,17:46:58,07,11,1, 11.8,1,1, 12.317, 10627.532, 228.285, 52693.739 21/06/16,17:46:58,08,11,1, 11.8,1,1, 12.317, 10627.518, 228.279, 52693.722 21/06/16,17:46:58,09,11,1, 11.8,1,1, 12.317, 10627.509, 228.260, 52693.760 21/06/16,17:46:58,10,11,1, 11.8,1,1, 12.317, 10627.506, 228.302, 52693.798 21/06/16,17:46:58,11,11,1, 11.8,1,1, 12.317, 10627.511, 228.316, 52693.889 21/06/16,17:46:58,12,11,1, 11.8,1,1, 12.317, 10627.496, 228.329, 52693.942 21/06/16,17:46:58,13,11,1, 11.8,1,1, 12.317, 10627.502, 228.301, 52693.949 21/06/16,17:46:58,14,11,1, 11.8,1,1, 12.317, 10627.499, 228.281, 52693.848 21/06/16,17:46:58,15,11,1, 11.8,1,1, 12.317, 10627.509, 228.290, 52693.808 21/06/16,17:46:58,16,11,1, 11.8,1,1, 12.317, 10627.497, 228.288, 52693.730 21/06/16,17:46:58,17,11,1, 11.8,1,1, 12.317, 10627.511, 228.283, 52693.748 21/06/16,17:46:58,18,11,1, 11.8,1,1, 12.317, 10627.539, 228.287, 52693.764 21/06/16,17:46:58,19,11,1, 11.8,1,1, 12.317, 10627.529, 228.286, 52693.835 21/06/16,17:46:59,00,11,1, 11.8,1,1, 12.318, 10627.521, 228.286, 52693.835 21/06/16,17:46:59,01,11,1, 11.8,1,1, 12.318, 10627.524, 228.306, 52693.921 21/06/16,17:46:59,02,11,1, 11.8,1,1, 12.318, 10627.495, 228.280, 52693.827 21/06/16,17:46:59,03,11,1, 11.8,1,1, 12.318, 10627.506, 228.268, 52693.837 21/06/16,17:46:59,04,11,1, 11.8,1,1, 12.318, 10627.519, 228.272, 52693.811 21/06/16,17:46:59,05,11,1, 11.8,1,1, 12.318, 10627.518, 228.291, 52693.878 21/06/16,17:46:59,06,11,1, 11.8,1,1, 12.318, 10627.521, 228.258, 52693.676 21/06/16,17:46:59,07,11,1, 11.8,1,1, 12.318, 10627.519, 228.260, 52693.782 21/06/16,17:46:59,08,11,1, 11.8,1,1, 12.318, 10627.498, 228.282, 52693.842 21/06/16,17:46:59,09,11,1, 11.8,1,1, 12.318, 10627.480, 228.267, 52693.891 21/06/16,17:46:59,10,11,1, 11.8,1,1, 12.318, 10627.492, 228.297, 52693.877 21/06/16,17:46:59,11,11,1, 11.8,1,1, 12.318, 10627.498, 228.278, 52693.837 21/06/16,17:46:59,12,11,1, 11.8,1,1, 12.318, 10627.494, 228.272, 52693.772 21/06/16,17:46:59,13,11,1, 11.8,1,1, 12.318, 10627.524, 228.246, 52693.730 21/06/16,17:46:59,14,11,1, 11.8,1,1, 12.318, 10627.482, 228.235, 52693.682 21/06/16,17:46:59,15,11,1, 11.8,1,1, 12.318, 10627.470, 228.274, 52693.764 21/06/16,17:46:59,16,11,1, 11.8,1,1, 12.318, 10627.503, 228.270, 52693.785 21/06/16,17:46:59,17,11,1, 11.8,1,1, 12.318, 10627.499, 228.249, 52693.834 21/06/16,17:46:59,18,11,1, 11.8,1,1, 12.318, 10627.516, 228.283, 52693.927 21/06/16,17:46:59,19,11,1, 11.8,1,1, 12.318, 10627.499, 228.284, 52693.913 21/06/16,17:47:00,00,11,1, 11.9,1,1, 12.316, 10627.496, 228.284, 52693.913 21/06/16,17:47:00,01,11,1, 11.9,1,1, 12.316, 10627.486, 228.263, 52693.732 21/06/16,17:47:00,02,11,1, 11.9,1,1, 12.316, 10627.457, 228.237, 52693.663 21/06/16,17:47:00,03,11,1, 11.9,1,1, 12.316, 10627.458, 228.263, 52693.616 21/06/16,17:47:00,04,11,1, 11.9,1,1, 12.316, 10627.476, 228.250, 52693.760 21/06/16,17:47:00,05,11,1, 11.9,1,1, 12.316, 10627.500, 228.246, 52694.022 21/06/16,17:47:00,06,11,1, 11.9,1,1, 12.316, 10627.483, 228.231, 52693.712 21/06/16,17:47:00,07,11,1, 11.9,1,1, 12.316, 10627.463, 228.245, 52694.004 21/06/16,17:47:00,08,11,1, 11.9,1,1, 12.316, 10627.445, 228.232, 52693.789 21/06/16,17:47:00,09,11,1, 11.9,1,1, 12.316, 10627.443, 228.243, 52693.890 21/06/16,17:47:00,10,11,1, 11.9,1,1, 12.316, 10627.474, 228.252, 52693.672 21/06/16,17:47:00,11,11,1, 11.9,1,1, 12.316, 10627.458, 228.226, 52693.650 21/06/16,17:47:00,12,11,1, 11.9,1,1, 12.316, 10627.483, 228.201, 52693.661 21/06/16,17:47:00,13,11,1, 11.9,1,1, 12.316, 10627.461, 228.235, 52693.762 21/06/16,17:47:00,14,11,1, 11.9,1,1, 12.316, 10627.459, 228.237, 52693.830 21/06/16,17:47:00,15,11,1, 11.9,1,1, 12.316, 10627.471, 228.241, 52693.850 21/06/16,17:47:00,16,11,1, 11.9,1,1, 12.316, 10627.456, 228.235, 52693.866 21/06/16,17:47:00,17,11,1, 11.9,1,1, 12.316, 10627.455, 228.239, 52693.789 21/06/16,17:47:00,18,11,1, 11.9,1,1, 12.316, 10627.465, 228.241, 52693.765 21/06/16,17:47:00,19,11,1, 11.9,1,1, 12.316, 10627.422, 228.205, 52693.727 21/06/16,17:47:01,00,11,1, 11.9,1,1, 12.318, 10627.421, 228.205, 52693.727 21/06/16,17:47:01,01,11,1, 11.9,1,1, 12.318, 10627.452, 228.227, 52693.718 21/06/16,17:47:01,02,11,1, 11.9,1,1, 12.318, 10627.454, 228.204, 52693.767 21/06/16,17:47:01,03,11,1, 11.9,1,1, 12.318, 10627.449, 228.214, 52693.816 21/06/16,17:47:01,04,11,1, 11.9,1,1, 12.318, 10627.428, 228.218, 52693.887 21/06/16,17:47:01,05,11,1, 11.9,1,1, 12.318, 10627.430, 228.205, 52693.882 21/06/16,17:47:01,06,11,1, 11.9,1,1, 12.318, 10627.437, 228.240, 52693.791 21/06/16,17:47:01,07,11,1, 11.9,1,1, 12.318, 10627.436, 228.203, 52693.704 21/06/16,17:47:01,08,11,1, 11.9,1,1, 12.318, 10627.428, 228.202, 52693.692 21/06/16,17:47:01,09,11,1, 11.9,1,1, 12.318, 10627.438, 228.203, 52693.662 21/06/16,17:47:01,10,11,1, 11.9,1,1, 12.318, 10627.438, 228.212, 52693.766 21/06/16,17:47:01,11,11,1, 11.9,1,1, 12.318, 10627.450, 228.202, 52693.796 21/06/16,17:47:01,12,11,1, 11.9,1,1, 12.318, 10627.439, 228.232, 52693.858 21/06/16,17:47:01,13,11,1, 11.9,1,1, 12.318, 10627.421, 228.198, 52693.809 21/06/16,17:47:01,14,11,1, 11.9,1,1, 12.318, 10627.418, 228.217, 52693.833 21/06/16,17:47:01,15,11,1, 11.9,1,1, 12.318, 10627.439, 228.217, 52693.819 21/06/16,17:47:01,16,11,1, 11.9,1,1, 12.318, 10627.441, 228.166, 52693.701 21/06/16,17:47:01,17,11,1, 11.9,1,1, 12.318, 10627.422, 228.185, 52693.687 21/06/16,17:47:01,18,11,1, 11.9,1,1, 12.318, 10627.445, 228.200, 52693.692 21/06/16,17:47:01,19,11,1, 11.9,1,1, 12.318, 10627.459, 228.168, 52693.774 21/06/16,17:47:02,00,11,1, 11.8,1,1, 12.320, 10627.455, 228.168, 52693.774 21/06/16,17:47:02,01,11,1, 11.8,1,1, 12.320, 10627.448, 228.208, 52693.854 21/06/16,17:47:02,02,11,1, 11.8,1,1, 12.320, 10627.436, 228.189, 52693.852 21/06/16,17:47:02,03,11,1, 11.8,1,1, 12.320, 10627.417, 228.179, 52693.756 21/06/16,17:47:02,04,11,1, 11.8,1,1, 12.320, 10627.426, 228.182, 52693.727 21/06/16,17:47:02,05,11,1, 11.8,1,1, 12.320, 10627.420, 228.179, 52693.676 21/06/16,17:47:02,06,11,1, 11.8,1,1, 12.320, 10627.445, 228.166, 52693.642 21/06/16,17:47:02,07,11,1, 11.8,1,1, 12.320, 10627.436, 228.182, 52693.698 21/06/16,17:47:02,08,11,1, 11.8,1,1, 12.320, 10627.437, 228.197, 52693.751 21/06/16,17:47:02,09,11,1, 11.8,1,1, 12.320, 10627.444, 228.166, 52693.802 21/06/16,17:47:02,10,11,1, 11.8,1,1, 12.320, 10627.417, 228.162, 52693.863 21/06/16,17:47:02,11,11,1, 11.8,1,1, 12.320, 10627.412, 228.167, 52693.820 21/06/16,17:47:02,12,11,1, 11.8,1,1, 12.320, 10627.428, 228.185, 52693.817 21/06/16,17:47:02,13,11,1, 11.8,1,1, 12.320, 10627.450, 228.174, 52693.744 21/06/16,17:47:02,14,11,1, 11.8,1,1, 12.320, 10627.453, 228.150, 52693.689 21/06/16,17:47:02,15,11,1, 11.8,1,1, 12.320, 10627.421, 228.148, 52693.649 21/06/16,17:47:02,16,11,1, 11.8,1,1, 12.320, 10627.427, 228.182, 52693.722 21/06/16,17:47:02,17,11,1, 11.8,1,1, 12.320, 10627.433, 228.186, 52693.796 21/06/16,17:47:02,18,11,1, 11.8,1,1, 12.320, 10627.414, 228.166, 52693.867 21/06/16,17:47:02,19,11,1, 11.8,1,1, 12.320, 10627.443, 228.150, 52693.645 21/06/16,17:47:03,00,11,1, 11.9,1,1, 12.317, 10627.438, 228.150, 52693.645 21/06/16,17:47:03,01,11,1, 11.9,1,1, 12.317, 10627.446, 228.179, 52693.726 21/06/16,17:47:03,02,11,1, 11.9,1,1, 12.317, 10627.421, 228.166, 52693.680 21/06/16,17:47:03,03,11,1, 11.9,1,1, 12.317, 10627.404, 228.131, 52693.630 21/06/16,17:47:03,04,11,1, 11.9,1,1, 12.317, 10627.418, 228.139, 52693.686 21/06/16,17:47:03,05,11,1, 11.9,1,1, 12.317, 10627.457, 228.170, 52693.762 21/06/16,17:47:03,06,11,1, 11.9,1,1, 12.317, 10627.428, 228.146, 52693.776 21/06/16,17:47:03,07,11,1, 11.9,1,1, 12.317, 10627.410, 228.148, 52693.833 21/06/16,17:47:03,08,11,1, 11.9,1,1, 12.317, 10627.398, 228.166, 52693.832 21/06/16,17:47:03,09,11,1, 11.9,1,1, 12.317, 10627.404, 228.164, 52693.786 21/06/16,17:47:03,10,11,1, 11.9,1,1, 12.317, 10627.415, 228.152, 52693.751 21/06/16,17:47:03,11,11,1, 11.9,1,1, 12.317, 10627.424, 228.138, 52693.705 21/06/16,17:47:03,12,11,1, 11.9,1,1, 12.317, 10627.415, 228.147, 52693.681 21/06/16,17:47:03,13,11,1, 11.9,1,1, 12.317, 10627.431, 228.135, 52693.672 21/06/16,17:47:03,14,11,1, 11.9,1,1, 12.317, 10627.400, 228.121, 52693.720 21/06/16,17:47:03,15,11,1, 11.9,1,1, 12.317, 10627.418, 228.133, 52693.809 21/06/16,17:47:03,16,11,1, 11.9,1,1, 12.317, 10627.405, 228.160, 52693.799 21/06/16,17:47:03,17,11,1, 11.9,1,1, 12.317, 10627.374, 228.122, 52693.794 21/06/16,17:47:03,18,11,1, 11.9,1,1, 12.317, 10627.404, 228.131, 52693.784 21/06/16,17:47:03,19,11,1, 11.9,1,1, 12.317, 10627.398, 228.153, 52693.663 21/06/16,17:47:04,00,11,1, 11.9,1,1, 12.319, 10627.396, 228.153, 52693.663 21/06/16,17:47:04,01,11,1, 11.9,1,1, 12.319, 10627.409, 228.088, 52693.583 21/06/16,17:47:04,02,11,1, 11.9,1,1, 12.319, 10627.417, 228.090, 52693.622 21/06/16,17:47:04,03,11,1, 11.9,1,1, 12.319, 10627.412, 228.090, 52693.637 21/06/16,17:47:04,04,11,1, 11.9,1,1, 12.319, 10627.397, 228.115, 52693.755 21/06/16,17:47:04,05,11,1, 11.9,1,1, 12.319, 10627.409, 228.123, 52693.797 21/06/16,17:47:04,06,11,1, 11.9,1,1, 12.319, 10627.403, 228.129, 52693.804 21/06/16,17:47:04,07,11,1, 11.9,1,1, 12.319, 10627.400, 228.100, 52693.744 21/06/16,17:47:04,08,11,1, 11.9,1,1, 12.319, 10627.409, 228.113, 52693.674 21/06/16,17:47:04,09,11,1, 11.9,1,1, 12.319, 10627.379, 228.094, 52693.594 21/06/16,17:47:04,10,11,1, 11.9,1,1, 12.319, 10627.398, 228.101, 52693.613 21/06/16,17:47:04,11,11,1, 11.9,1,1, 12.319, 10627.388, 228.095, 52693.637 21/06/16,17:47:04,12,11,1, 11.9,1,1, 12.319, 10627.377, 228.096, 52693.647 21/06/16,17:47:04,13,11,1, 11.9,1,1, 12.319, 10627.381, 228.114, 52693.736 21/06/16,17:47:04,14,11,1, 11.9,1,1, 12.319, 10627.395, 228.138, 52693.791 21/06/16,17:47:04,15,11,1, 11.9,1,1, 12.319, 10627.402, 228.135, 52693.757 21/06/16,17:47:04,16,11,1, 11.9,1,1, 12.319, 10627.372, 228.123, 52693.735 21/06/16,17:47:04,17,11,1, 11.9,1,1, 12.319, 10627.382, 228.091, 52693.672 21/06/16,17:47:04,18,11,1, 11.9,1,1, 12.319, 10627.379, 228.114, 52693.633 21/06/16,17:47:04,19,11,1, 11.9,1,1, 12.319, 10627.392, 228.115, 52693.650 21/06/16,17:47:05,00,11,1, 11.8,1,1, 12.315, 10627.388, 228.115, 52693.650 21/06/16,17:47:05,01,11,1, 11.8,1,1, 12.315, 10627.406, 228.100, 52693.674 21/06/16,17:47:05,02,11,1, 11.8,1,1, 12.315, 10627.387, 228.114, 52693.742 21/06/16,17:47:05,03,11,1, 11.8,1,1, 12.315, 10627.397, 228.120, 52693.795 21/06/16,17:47:05,04,11,1, 11.8,1,1, 12.315, 10627.376, 228.105, 52693.799 21/06/16,17:47:05,05,11,1, 11.8,1,1, 12.315, 10627.397, 228.062, 52693.709 21/06/16,17:47:05,06,11,1, 11.8,1,1, 12.315, 10627.376, 228.069, 52693.647 21/06/16,17:47:05,07,11,1, 11.8,1,1, 12.315, 10627.376, 228.107, 52693.606 21/06/16,17:47:05,08,11,1, 11.8,1,1, 12.315, 10627.407, 228.097, 52693.601 21/06/16,17:47:05,09,11,1, 11.8,1,1, 12.315, 10627.397, 228.106, 52693.609 21/06/16,17:47:05,10,11,1, 11.8,1,1, 12.315, 10627.412, 228.090, 52693.677 21/06/16,17:47:05,11,11,1, 11.8,1,1, 12.315, 10627.360, 228.090, 52693.735 21/06/16,17:47:05,12,11,1, 11.8,1,1, 12.315, 10627.388, 228.070, 52693.750 21/06/16,17:47:05,13,11,1, 11.8,1,1, 12.315, 10627.386, 228.074, 52693.738 21/06/16,17:47:05,14,11,1, 11.8,1,1, 12.315, 10627.411, 228.086, 52693.740 21/06/16,17:47:05,15,11,1, 11.8,1,1, 12.315, 10627.384, 228.087, 52693.628 21/06/16,17:47:05,16,11,1, 11.8,1,1, 12.315, 10627.392, 228.051, 52693.580 21/06/16,17:47:05,17,11,1, 11.8,1,1, 12.315, 10627.401, 228.058, 52693.602 21/06/16,17:47:05,18,11,1, 11.8,1,1, 12.315, 10627.372, 228.067, 52693.689 21/06/16,17:47:05,19,11,1, 11.8,1,1, 12.315, 10627.393, 228.076, 52693.723 21/06/16,17:47:06,00,11,1, 11.8,1,1, 12.314, 10627.388, 228.076, 52693.723 21/06/16,17:47:06,01,11,1, 11.8,1,1, 12.314, 10627.399, 228.089, 52693.754 21/06/16,17:47:06,02,11,1, 11.8,1,1, 12.314, 10627.407, 228.099, 52693.714 21/06/16,17:47:06,03,11,1, 11.8,1,1, 12.314, 10627.403, 228.079, 52693.674 21/06/16,17:47:06,04,11,1, 11.8,1,1, 12.314, 10627.391, 228.069, 52693.675 21/06/16,17:47:06,05,11,1, 11.8,1,1, 12.314, 10627.403, 228.062, 52693.573 21/06/16,17:47:06,06,11,1, 11.8,1,1, 12.314, 10627.365, 228.068, 52693.617 21/06/16,17:47:06,07,11,1, 11.8,1,1, 12.314, 10627.393, 228.061, 52693.692 21/06/16,17:47:06,08,11,1, 11.8,1,1, 12.314, 10627.383, 228.083, 52693.795 21/06/16,17:47:06,09,11,1, 11.8,1,1, 12.314, 10627.382, 228.048, 52693.764 21/06/16,17:47:06,10,11,1, 11.8,1,1, 12.314, 10627.378, 228.076, 52693.799 21/06/16,17:47:06,11,11,1, 11.8,1,1, 12.314, 10627.382, 228.070, 52693.773 21/06/16,17:47:06,12,11,1, 11.8,1,1, 12.314, 10627.377, 228.056, 52693.702 21/06/16,17:47:06,13,11,1, 11.8,1,1, 12.314, 10627.393, 228.034, 52693.665 21/06/16,17:47:06,14,11,1, 11.8,1,1, 12.314, 10627.370, 228.025, 52693.631 21/06/16,17:47:06,15,11,1, 11.8,1,1, 12.314, 10627.392, 228.066, 52693.654 21/06/16,17:47:06,16,11,1, 11.8,1,1, 12.314, 10627.365, 228.051, 52693.682 21/06/16,17:47:06,17,11,1, 11.8,1,1, 12.314, 10627.383, 228.064, 52693.741 21/06/16,17:47:06,18,11,1, 11.8,1,1, 12.314, 10627.391, 228.058, 52693.814 21/06/16,17:47:06,19,11,1, 11.8,1,1, 12.314, 10627.386, 228.076, 52693.756 21/06/16,17:47:07,00,10,1, 11.8,1,1, 12.318, 10627.379, 228.076, 52693.756 21/06/16,17:47:07,01,10,1, 11.8,1,1, 12.318, 10627.386, 228.048, 52693.636 21/06/16,17:47:07,02,10,1, 11.8,1,1, 12.318, 10627.370, 228.033, 52693.583 21/06/16,17:47:07,03,10,1, 11.8,1,1, 12.318, 10627.376, 228.040, 52693.624 21/06/16,17:47:07,04,10,1, 11.8,1,1, 12.318, 10627.382, 228.011, 52693.650 21/06/16,17:47:07,05,10,1, 11.8,1,1, 12.318, 10627.367, 228.040, 52693.739 21/06/16,17:47:07,06,10,1, 11.8,1,1, 12.318, 10627.384, 228.044, 52693.795 21/06/16,17:47:07,07,10,1, 11.8,1,1, 12.318, 10627.351, 228.036, 52693.733 21/06/16,17:47:07,08,10,1, 11.8,1,1, 12.318, 10627.351, 228.046, 52693.722 21/06/16,17:47:07,09,10,1, 11.8,1,1, 12.318, 10627.369, 228.044, 52693.662 21/06/16,17:47:07,10,10,1, 11.8,1,1, 12.318, 10627.372, 228.005, 52693.615 21/06/16,17:47:07,11,10,1, 11.8,1,1, 12.318, 10627.387, 228.010, 52693.586 21/06/16,17:47:07,12,10,1, 11.8,1,1, 12.318, 10627.418, 228.014, 52693.585 21/06/16,17:47:07,13,10,1, 11.8,1,1, 12.318, 10627.407, 228.020, 52693.677 21/06/16,17:47:07,14,10,1, 11.8,1,1, 12.318, 10627.380, 228.031, 52693.725 21/06/16,17:47:07,15,10,1, 11.8,1,1, 12.318, 10627.376, 228.043, 52693.748 21/06/16,17:47:07,16,10,1, 11.8,1,1, 12.318, 10627.348, 228.039, 52693.750 21/06/16,17:47:07,17,10,1, 11.8,1,1, 12.318, 10627.360, 228.032, 52693.673 21/06/16,17:47:07,18,10,1, 11.8,1,1, 12.318, 10627.363, 228.013, 52693.630 21/06/16,17:47:07,19,10,1, 11.8,1,1, 12.318, 10627.374, 227.993, 52693.611 21/06/16,17:47:08,00,11,1, 11.9,1,1, 12.318, 10627.371, 227.993, 52693.611 21/06/16,17:47:08,01,11,1, 11.9,1,1, 12.318, 10627.335, 228.020, 52693.646 21/06/16,17:47:08,02,11,1, 11.9,1,1, 12.318, 10627.353, 228.034, 52693.722 21/06/16,17:47:08,03,11,1, 11.9,1,1, 12.318, 10627.324, 228.039, 52693.804 21/06/16,17:47:08,04,11,1, 11.9,1,1, 12.318, 10627.358, 228.032, 52693.837 21/06/16,17:47:08,05,11,1, 11.9,1,1, 12.318, 10627.379, 228.017, 52693.768 21/06/16,17:47:08,06,11,1, 11.9,1,1, 12.318, 10627.368, 228.020, 52693.694 21/06/16,17:47:08,07,11,1, 11.9,1,1, 12.318, 10627.378, 227.952, 52693.586 21/06/16,17:47:08,08,11,1, 11.9,1,1, 12.318, 10627.392, 227.998, 52693.526 21/06/16,17:47:08,09,11,1, 11.9,1,1, 12.318, 10627.359, 227.995, 52693.547 21/06/16,17:47:08,10,11,1, 11.9,1,1, 12.318, 10627.376, 227.979, 52693.640 21/06/16,17:47:08,11,11,1, 11.9,1,1, 12.318, 10627.344, 227.992, 52693.683 21/06/16,17:47:08,12,11,1, 11.9,1,1, 12.318, 10627.344, 227.998, 52693.713 21/06/16,17:47:08,13,11,1, 11.9,1,1, 12.318, 10627.391, 228.021, 52693.764 21/06/16,17:47:08,14,11,1, 11.9,1,1, 12.318, 10627.375, 227.990, 52693.679 21/06/16,17:47:08,15,11,1, 11.9,1,1, 12.318, 10627.359, 227.991, 52693.576 21/06/16,17:47:08,16,11,1, 11.9,1,1, 12.318, 10627.378, 228.008, 52693.550 21/06/16,17:47:08,17,11,1, 11.9,1,1, 12.318, 10627.395, 227.989, 52693.578 21/06/16,17:47:08,18,11,1, 11.9,1,1, 12.318, 10627.369, 228.000, 52693.655 21/06/16,17:47:08,19,11,1, 11.9,1,1, 12.318, 10627.365, 228.007, 52693.634 21/06/16,17:47:09,00,11,1, 11.8,1,1, 12.317, 10627.363, 228.007, 52693.634 21/06/16,17:47:09,01,11,1, 11.8,1,1, 12.317, 10627.351, 228.017, 52693.777 21/06/16,17:47:09,02,11,1, 11.8,1,1, 12.317, 10627.354, 227.992, 52693.733 21/06/16,17:47:09,03,11,1, 11.8,1,1, 12.317, 10627.341, 227.968, 52693.674 21/06/16,17:47:09,04,11,1, 11.8,1,1, 12.317, 10627.358, 227.968, 52693.561 21/06/16,17:47:09,05,11,1, 11.8,1,1, 12.317, 10627.350, 227.968, 52693.587 21/06/16,17:47:09,06,11,1, 11.8,1,1, 12.317, 10627.355, 227.971, 52693.616 21/06/16,17:47:09,07,11,1, 11.8,1,1, 12.317, 10627.354, 227.993, 52693.647 21/06/16,17:47:09,08,11,1, 11.8,1,1, 12.317, 10627.341, 227.995, 52693.704 21/06/16,17:47:09,09,11,1, 11.8,1,1, 12.317, 10627.349, 228.018, 52693.718 21/06/16,17:47:09,10,11,1, 11.8,1,1, 12.317, 10627.354, 227.973, 52693.696 21/06/16,17:47:09,11,11,1, 11.8,1,1, 12.317, 10627.347, 227.990, 52693.677 21/06/16,17:47:09,12,11,1, 11.8,1,1, 12.317, 10627.370, 227.987, 52693.616 21/06/16,17:47:09,13,11,1, 11.8,1,1, 12.317, 10627.325, 227.965, 52693.551 21/06/16,17:47:09,14,11,1, 11.8,1,1, 12.317, 10627.337, 227.975, 52693.543 21/06/16,17:47:09,15,11,1, 11.8,1,1, 12.317, 10627.343, 227.979, 52693.619 21/06/16,17:47:09,16,11,1, 11.8,1,1, 12.317, 10627.349, 228.013, 52693.697 21/06/16,17:47:09,17,11,1, 11.8,1,1, 12.317, 10627.360, 228.010, 52693.753 21/06/16,17:47:09,18,11,1, 11.8,1,1, 12.317, 10627.329, 227.998, 52693.787 21/06/16,17:47:09,19,11,1, 11.8,1,1, 12.317, 10627.337, 227.993, 52693.689 21/06/16,17:47:10,00,11,1, 11.8,1,1, 12.317, 10627.329, 227.993, 52693.689 21/06/16,17:47:10,01,11,1, 11.8,1,1, 12.317, 10627.328, 227.980, 52693.578 21/06/16,17:47:10,02,11,1, 11.8,1,1, 12.317, 10627.348, 227.980, 52693.580 21/06/16,17:47:10,03,11,1, 11.8,1,1, 12.317, 10627.334, 227.975, 52693.604 21/06/16,17:47:10,04,11,1, 11.8,1,1, 12.317, 10627.351, 227.991, 52693.637 21/06/16,17:47:10,05,11,1, 11.8,1,1, 12.317, 10627.308, 227.998, 52693.712 21/06/16,17:47:10,06,11,1, 11.8,1,1, 12.317, 10627.329, 227.984, 52693.723 21/06/16,17:47:10,07,11,1, 11.8,1,1, 12.317, 10627.314, 228.003, 52693.694 21/06/16,17:47:10,08,11,1, 11.8,1,1, 12.317, 10627.326, 228.010, 52693.683 21/06/16,17:47:10,09,11,1, 11.8,1,1, 12.317, 10627.339, 227.993, 52693.609 21/06/16,17:47:10,10,11,1, 11.8,1,1, 12.317, 10627.348, 227.980, 52693.547 21/06/16,17:47:10,11,11,1, 11.8,1,1, 12.317, 10627.360, 227.989, 52693.559 21/06/16,17:47:10,12,11,1, 11.8,1,1, 12.317, 10627.352, 227.999, 52693.617 21/06/16,17:47:10,13,11,1, 11.8,1,1, 12.317, 10627.341, 227.993, 52693.689 21/06/16,17:47:10,14,11,1, 11.8,1,1, 12.317, 10627.326, 227.998, 52693.763 21/06/16,17:47:10,15,11,1, 11.8,1,1, 12.317, 10627.331, 227.992, 52693.744 21/06/16,17:47:10,16,11,1, 11.8,1,1, 12.317, 10627.351, 228.013, 52693.772 21/06/16,17:47:10,17,11,1, 11.8,1,1, 12.317, 10627.353, 227.964, 52693.641 21/06/16,17:47:10,18,11,1, 11.8,1,1, 12.317, 10627.340, 227.992, 52693.583 21/06/16,17:47:10,19,11,1, 11.8,1,1, 12.317, 10627.332, 227.988, 52693.591 21/06/16,17:47:11,00,11,1, 11.9,1,1, 12.319, 10627.329, 227.988, 52693.591 21/06/16,17:47:11,01,11,1, 11.9,1,1, 12.319, 10627.320, 227.985, 52693.659 21/06/16,17:47:11,02,11,1, 11.9,1,1, 12.319, 10627.350, 227.992, 52693.692 21/06/16,17:47:11,03,11,1, 11.9,1,1, 12.319, 10627.325, 228.023, 52693.722 21/06/16,17:47:11,04,11,1, 11.9,1,1, 12.319, 10627.315, 228.012, 52693.767 21/06/16,17:47:11,05,11,1, 11.9,1,1, 12.319, 10627.307, 228.001, 52693.715 21/06/16,17:47:11,06,11,1, 11.9,1,1, 12.319, 10627.298, 227.976, 52693.620 21/06/16,17:47:11,07,11,1, 11.9,1,1, 12.319, 10627.307, 228.017, 52693.773 21/06/16,17:47:11,08,11,1, 11.9,1,1, 12.319, 10627.265, 228.006, 52693.595 21/06/16,17:47:11,09,11,1, 11.9,1,1, 12.319, 10627.302, 228.003, 52693.638 21/06/16,17:47:11,10,11,1, 11.9,1,1, 12.319, 10627.314, 228.020, 52693.686 21/06/16,17:47:11,11,11,1, 11.9,1,1, 12.319, 10627.293, 227.988, 52693.659 21/06/16,17:47:11,12,11,1, 11.9,1,1, 12.319, 10627.324, 228.015, 52693.698 21/06/16,17:47:11,13,11,1, 11.9,1,1, 12.319, 10627.314, 227.997, 52693.701 21/06/16,17:47:11,14,11,1, 11.9,1,1, 12.319, 10627.261, 228.023, 52693.588 21/06/16,17:47:11,15,11,1, 11.9,1,1, 12.319, 10627.359, 227.981, 52693.504 21/06/16,17:47:11,16,11,1, 11.9,1,1, 12.319, 10627.303, 227.983, 52693.486 21/06/16,17:47:11,17,11,1, 11.9,1,1, 12.319, 10627.302, 227.996, 52693.532 21/06/16,17:47:11,18,11,1, 11.9,1,1, 12.319, 10627.298, 228.009, 52693.584 21/06/16,17:47:11,19,11,1, 11.9,1,1, 12.319, 10627.310, 227.986, 52693.644 21/06/16,17:47:12,00,11,1, 11.8,1,1, 12.317, 10627.304, 227.986, 52693.644 21/06/16,17:47:12,01,11,1, 11.8,1,1, 12.317, 10627.281, 228.015, 52693.732 21/06/16,17:47:12,02,11,1, 11.8,1,1, 12.317, 10627.287, 228.001, 52693.659 21/06/16,17:47:12,03,11,1, 11.8,1,1, 12.317, 10627.281, 228.008, 52693.633 21/06/16,17:47:12,04,11,1, 11.8,1,1, 12.317, 10627.285, 228.001, 52693.646 21/06/16,17:47:12,05,11,1, 11.8,1,1, 12.317, 10627.309, 227.994, 52693.561 21/06/16,17:47:12,06,11,1, 11.8,1,1, 12.317, 10627.320, 228.006, 52693.603 21/06/16,17:47:12,07,11,1, 11.8,1,1, 12.317, 10627.302, 227.979, 52693.663 21/06/16,17:47:12,08,11,1, 11.8,1,1, 12.317, 10627.310, 228.001, 52693.704 21/06/16,17:47:12,09,11,1, 11.8,1,1, 12.317, 10627.291, 228.009, 52693.739 21/06/16,17:47:12,10,11,1, 11.8,1,1, 12.317, 10627.303, 228.000, 52693.673 21/06/16,17:47:12,11,11,1, 11.8,1,1, 12.317, 10627.314, 227.997, 52693.670 21/06/16,17:47:12,12,11,1, 11.8,1,1, 12.317, 10627.291, 228.000, 52693.580 21/06/16,17:47:12,13,11,1, 11.8,1,1, 12.317, 10627.281, 228.014, 52693.510 21/06/16,17:47:12,14,11,1, 11.8,1,1, 12.317, 10627.281, 227.984, 52693.582 21/06/16,17:47:12,15,11,1, 11.8,1,1, 12.317, 10627.304, 228.012, 52693.592 21/06/16,17:47:12,16,11,1, 11.8,1,1, 12.317, 10627.278, 227.976, 52693.666 21/06/16,17:47:12,17,11,1, 11.8,1,1, 12.317, 10627.289, 228.020, 52693.741 21/06/16,17:47:12,18,11,1, 11.8,1,1, 12.317, 10627.278, 228.029, 52693.736 21/06/16,17:47:12,19,11,1, 11.8,1,1, 12.317, 10627.266, 228.018, 52693.705 21/06/16,17:47:13,00,11,1, 11.9,1,1, 12.318, 10627.263, 228.018, 52693.705 21/06/16,17:47:13,01,11,1, 11.9,1,1, 12.318, 10627.260, 228.004, 52693.597 21/06/16,17:47:13,02,11,1, 11.9,1,1, 12.318, 10627.248, 228.017, 52693.571 21/06/16,17:47:13,03,11,1, 11.9,1,1, 12.318, 10627.283, 228.024, 52693.588 21/06/16,17:47:13,04,11,1, 11.9,1,1, 12.318, 10627.300, 228.003, 52693.611 21/06/16,17:47:13,05,11,1, 11.9,1,1, 12.318, 10627.245, 228.004, 52693.671 21/06/16,17:47:13,06,11,1, 11.9,1,1, 12.318, 10627.276, 228.024, 52693.731 21/06/16,17:47:13,07,11,1, 11.9,1,1, 12.318, 10627.275, 228.033, 52693.749 21/06/16,17:47:13,08,11,1, 11.9,1,1, 12.318, 10627.266, 228.004, 52693.639 21/06/16,17:47:13,09,11,1, 11.9,1,1, 12.318, 10627.258, 228.000, 52693.639 21/06/16,17:47:13,10,11,1, 11.9,1,1, 12.318, 10627.267, 228.000, 52693.584 21/06/16,17:47:13,11,11,1, 11.9,1,1, 12.318, 10627.269, 227.975, 52693.555 21/06/16,17:47:13,12,11,1, 11.9,1,1, 12.318, 10627.287, 227.992, 52693.628 21/06/16,17:47:13,13,11,1, 11.9,1,1, 12.318, 10627.254, 228.012, 52693.705 21/06/16,17:47:13,14,11,1, 11.9,1,1, 12.318, 10627.277, 228.001, 52693.696 21/06/16,17:47:13,15,11,1, 11.9,1,1, 12.318, 10627.239, 227.997, 52693.736 21/06/16,17:47:13,16,11,1, 11.9,1,1, 12.318, 10627.248, 228.026, 52693.725 21/06/16,17:47:13,17,11,1, 11.9,1,1, 12.318, 10627.225, 227.994, 52693.637 21/06/16,17:47:13,18,11,1, 11.9,1,1, 12.318, 10627.247, 228.009, 52693.644 21/06/16,17:47:13,19,11,1, 11.9,1,1, 12.318, 10627.259, 227.990, 52693.636 21/06/16,17:47:14,00,11,1, 11.8,1,1, 12.320, 10627.254, 227.990, 52693.636 21/06/16,17:47:14,01,11,1, 11.8,1,1, 12.320, 10627.236, 228.015, 52693.586 21/06/16,17:47:14,02,11,1, 11.8,1,1, 12.320, 10627.287, 228.013, 52693.733 21/06/16,17:47:14,03,11,1, 11.8,1,1, 12.320, 10627.244, 227.995, 52693.764 21/06/16,17:47:14,04,11,1, 11.8,1,1, 12.320, 10627.255, 228.018, 52693.781 21/06/16,17:47:14,05,11,1, 11.8,1,1, 12.320, 10627.242, 228.022, 52693.714 21/06/16,17:47:14,06,11,1, 11.8,1,1, 12.320, 10627.248, 228.020, 52693.658 21/06/16,17:47:14,07,11,1, 11.8,1,1, 12.320, 10627.245, 228.001, 52693.524 21/06/16,17:47:14,08,11,1, 11.8,1,1, 12.320, 10627.267, 228.008, 52693.576 21/06/16,17:47:14,09,11,1, 11.8,1,1, 12.320, 10627.244, 228.021, 52693.552 21/06/16,17:47:14,10,11,1, 11.8,1,1, 12.320, 10627.258, 228.035, 52693.650 21/06/16,17:47:14,11,11,1, 11.8,1,1, 12.320, 10627.263, 228.020, 52693.689 21/06/16,17:47:14,12,11,1, 11.8,1,1, 12.320, 10627.243, 228.026, 52693.726 21/06/16,17:47:14,13,11,1, 11.8,1,1, 12.320, 10627.248, 228.019, 52693.737 21/06/16,17:47:14,14,11,1, 11.8,1,1, 12.320, 10627.242, 228.039, 52693.725 21/06/16,17:47:14,15,11,1, 11.8,1,1, 12.320, 10627.250, 228.036, 52693.664 21/06/16,17:47:14,16,11,1, 11.8,1,1, 12.320, 10627.248, 228.023, 52693.581 21/06/16,17:47:14,17,11,1, 11.8,1,1, 12.320, 10627.243, 228.043, 52693.540 21/06/16,17:47:14,18,11,1, 11.8,1,1, 12.320, 10627.241, 228.014, 52693.532 21/06/16,17:47:14,19,11,1, 11.8,1,1, 12.320, 10627.248, 228.025, 52693.637 21/06/16,17:47:15,00,11,1, 11.9,1,1, 12.316, 10627.246, 228.025, 52693.637 21/06/16,17:47:15,01,11,1, 11.9,1,1, 12.316, 10627.225, 228.030, 52693.720 21/06/16,17:47:15,02,11,1, 11.9,1,1, 12.316, 10627.238, 228.043, 52693.724 21/06/16,17:47:15,03,11,1, 11.9,1,1, 12.316, 10627.231, 228.037, 52693.693 21/06/16,17:47:15,04,11,1, 11.9,1,1, 12.316, 10627.238, 228.042, 52693.625 21/06/16,17:47:15,05,11,1, 11.9,1,1, 12.316, 10627.214, 228.015, 52693.580 21/06/16,17:47:15,06,11,1, 11.9,1,1, 12.316, 10627.230, 228.011, 52693.591 21/06/16,17:47:15,07,11,1, 11.9,1,1, 12.316, 10627.222, 228.002, 52693.584 21/06/16,17:47:15,08,11,1, 11.9,1,1, 12.316, 10627.232, 228.019, 52693.654 21/06/16,17:47:15,09,11,1, 11.9,1,1, 12.316, 10627.230, 228.024, 52693.685 21/06/16,17:47:15,10,11,1, 11.9,1,1, 12.316, 10627.214, 228.031, 52693.708 21/06/16,17:47:15,11,11,1, 11.9,1,1, 12.316, 10627.235, 228.031, 52693.675 21/06/16,17:47:15,12,11,1, 11.9,1,1, 12.316, 10627.200, 228.015, 52693.598 21/06/16,17:47:15,13,11,1, 11.9,1,1, 12.316, 10627.227, 228.035, 52693.570 21/06/16,17:47:15,14,11,1, 11.9,1,1, 12.316, 10627.252, 228.027, 52693.501 21/06/16,17:47:15,15,11,1, 11.9,1,1, 12.316, 10627.212, 227.995, 52693.523 21/06/16,17:47:15,16,11,1, 11.9,1,1, 12.316, 10627.229, 228.010, 52693.570 21/06/16,17:47:15,17,11,1, 11.9,1,1, 12.316, 10627.215, 228.053, 52693.626 21/06/16,17:47:15,18,11,1, 11.9,1,1, 12.316, 10627.227, 228.051, 52693.700 21/06/16,17:47:15,19,11,1, 11.9,1,1, 12.316, 10627.214, 228.022, 52693.669 21/06/16,17:47:16,00,10,1, 11.9,1,1, 12.317, 10627.213, 228.022, 52693.669 21/06/16,17:47:16,01,10,1, 11.9,1,1, 12.317, 10627.207, 228.030, 52693.576 21/06/16,17:47:16,02,10,1, 11.9,1,1, 12.317, 10627.199, 228.027, 52693.591 21/06/16,17:47:16,03,10,1, 11.9,1,1, 12.317, 10627.176, 228.022, 52693.553 21/06/16,17:47:16,04,10,1, 11.9,1,1, 12.317, 10627.189, 228.024, 52693.571 21/06/16,17:47:16,05,10,1, 11.9,1,1, 12.317, 10627.185, 228.011, 52693.551 21/06/16,17:47:16,06,10,1, 11.9,1,1, 12.317, 10627.185, 228.025, 52693.870 21/06/16,17:47:16,07,10,1, 11.9,1,1, 12.317, 10627.224, 228.029, 52693.652 21/06/16,17:47:16,08,10,1, 11.9,1,1, 12.317, 10627.247, 228.054, 52693.656 21/06/16,17:47:16,09,10,1, 11.9,1,1, 12.317, 10627.218, 228.036, 52693.671 21/06/16,17:47:16,10,10,1, 11.9,1,1, 12.317, 10627.221, 228.017, 52693.580 21/06/16,17:47:16,11,10,1, 11.9,1,1, 12.317, 10627.205, 228.025, 52693.485 21/06/16,17:47:16,12,10,1, 11.9,1,1, 12.317, 10627.196, 228.023, 52693.502 21/06/16,17:47:16,13,10,1, 11.9,1,1, 12.317, 10627.210, 228.028, 52693.537 21/06/16,17:47:16,14,10,1, 11.9,1,1, 12.317, 10627.193, 228.044, 52693.606 21/06/16,17:47:16,15,10,1, 11.9,1,1, 12.317, 10627.211, 228.038, 52693.710 21/06/16,17:47:16,16,10,1, 11.9,1,1, 12.317, 10627.213, 228.050, 52693.718 21/06/16,17:47:16,17,10,1, 11.9,1,1, 12.317, 10627.220, 228.049, 52693.694 21/06/16,17:47:16,18,10,1, 11.9,1,1, 12.317, 10627.210, 228.031, 52693.600 21/06/16,17:47:16,19,10,1, 11.9,1,1, 12.317, 10627.217, 228.048, 52693.581 21/06/16,17:47:17,00,10,1, 11.9,1,1, 12.317, 10627.213, 228.048, 52693.581 21/06/16,17:47:17,01,10,1, 11.9,1,1, 12.317, 10627.227, 228.021, 52693.571 21/06/16,17:47:17,02,10,1, 11.9,1,1, 12.317, 10627.203, 228.016, 52693.592 21/06/16,17:47:17,03,10,1, 11.9,1,1, 12.317, 10627.215, 228.048, 52693.682 21/06/16,17:47:17,04,10,1, 11.9,1,1, 12.317, 10627.209, 228.045, 52693.737 21/06/16,17:47:17,05,10,1, 11.9,1,1, 12.317, 10627.221, 228.051, 52693.762 21/06/16,17:47:17,06,10,1, 11.9,1,1, 12.317, 10627.213, 228.051, 52693.691 21/06/16,17:47:17,07,10,1, 11.9,1,1, 12.317, 10627.203, 228.034, 52693.585 21/06/16,17:47:17,08,10,1, 11.9,1,1, 12.317, 10627.202, 228.023, 52693.541 21/06/16,17:47:17,09,10,1, 11.9,1,1, 12.317, 10627.206, 228.001, 52693.502 21/06/16,17:47:17,10,10,1, 11.9,1,1, 12.317, 10627.221, 228.033, 52693.603 21/06/16,17:47:17,11,10,1, 11.9,1,1, 12.317, 10627.245, 228.022, 52693.657 21/06/16,17:47:17,12,10,1, 11.9,1,1, 12.317, 10627.194, 228.039, 52693.675 21/06/16,17:47:17,13,10,1, 11.9,1,1, 12.317, 10627.196, 228.049, 52693.721 21/06/16,17:47:17,14,10,1, 11.9,1,1, 12.317, 10627.192, 228.052, 52693.738 21/06/16,17:47:17,15,10,1, 11.9,1,1, 12.317, 10627.216, 228.052, 52693.692 21/06/16,17:47:17,16,10,1, 11.9,1,1, 12.317, 10627.189, 228.043, 52693.600 21/06/16,17:47:17,17,10,1, 11.9,1,1, 12.317, 10627.216, 228.022, 52693.530 21/06/16,17:47:17,18,10,1, 11.9,1,1, 12.317, 10627.230, 228.040, 52693.526 21/06/16,17:47:17,19,10,1, 11.9,1,1, 12.317, 10627.212, 228.031, 52693.588 21/06/16,17:47:18,00,10,1, 11.9,1,1, 12.317, 10627.204, 228.031, 52693.588 21/06/16,17:47:18,01,10,1, 11.9,1,1, 12.317, 10627.157, 228.045, 52693.704 21/06/16,17:47:18,02,10,1, 11.9,1,1, 12.317, 10627.175, 228.064, 52693.764 21/06/16,17:47:18,03,10,1, 11.9,1,1, 12.317, 10627.194, 228.054, 52693.708 21/06/16,17:47:18,04,10,1, 11.9,1,1, 12.317, 10627.194, 228.021, 52693.636 21/06/16,17:47:18,05,10,1, 11.9,1,1, 12.317, 10627.206, 228.006, 52693.522 21/06/16,17:47:18,06,10,1, 11.9,1,1, 12.317, 10627.211, 228.006, 52693.513 21/06/16,17:47:18,07,10,1, 11.9,1,1, 12.317, 10627.199, 228.015, 52693.555 21/06/16,17:47:18,08,10,1, 11.9,1,1, 12.317, 10627.213, 228.021, 52693.592 21/06/16,17:47:18,09,10,1, 11.9,1,1, 12.317, 10627.168, 228.040, 52693.703 21/06/16,17:47:18,10,10,1, 11.9,1,1, 12.317, 10627.198, 228.024, 52693.716 21/06/16,17:47:18,11,10,1, 11.9,1,1, 12.317, 10627.200, 228.044, 52693.705 21/06/16,17:47:18,12,10,1, 11.9,1,1, 12.317, 10627.201, 228.030, 52693.609 21/06/16,17:47:18,13,10,1, 11.9,1,1, 12.317, 10627.207, 228.020, 52693.555 21/06/16,17:47:18,14,10,1, 11.9,1,1, 12.317, 10627.181, 228.017, 52693.454 21/06/16,17:47:18,15,10,1, 11.9,1,1, 12.317, 10627.202, 228.041, 52693.506 21/06/16,17:47:18,16,10,1, 11.9,1,1, 12.317, 10627.238, 228.037, 52693.575 21/06/16,17:47:18,17,10,1, 11.9,1,1, 12.317, 10627.191, 228.034, 52693.581 21/06/16,17:47:18,18,10,1, 11.9,1,1, 12.317, 10627.181, 228.049, 52693.686 21/06/16,17:47:18,19,10,1, 11.9,1,1, 12.317, 10627.178, 228.052, 52693.705 21/06/16,17:47:19,00,10,1, 11.8,1,1, 12.319, 10627.171, 228.052, 52693.705 21/06/16,17:47:19,01,10,1, 11.8,1,1, 12.319, 10627.197, 228.026, 52693.578 21/06/16,17:47:19,02,10,1, 11.8,1,1, 12.319, 10627.188, 228.049, 52693.526 21/06/16,17:47:19,03,10,1, 11.8,1,1, 12.319, 10627.175, 228.023, 52693.462 21/06/16,17:47:19,04,10,1, 11.8,1,1, 12.319, 10627.198, 228.033, 52693.519 21/06/16,17:47:19,05,10,1, 11.8,1,1, 12.319, 10627.187, 228.055, 52693.605 21/06/16,17:47:19,06,10,1, 11.8,1,1, 12.319, 10627.203, 228.026, 52693.647 21/06/16,17:47:19,07,10,1, 11.8,1,1, 12.319, 10627.194, 228.025, 52693.710 21/06/16,17:47:19,08,10,1, 11.8,1,1, 12.319, 10627.200, 228.051, 52693.705 21/06/16,17:47:19,09,10,1, 11.8,1,1, 12.319, 10627.170, 228.022, 52693.612 21/06/16,17:47:19,10,10,1, 11.8,1,1, 12.319, 10627.162, 228.034, 52693.539 21/06/16,17:47:19,11,10,1, 11.8,1,1, 12.319, 10627.191, 228.042, 52693.482 21/06/16,17:47:19,12,10,1, 11.8,1,1, 12.319, 10627.208, 228.055, 52693.495 21/06/16,17:47:19,13,10,1, 11.8,1,1, 12.319, 10627.206, 228.034, 52693.569 21/06/16,17:47:19,14,10,1, 11.8,1,1, 12.319, 10627.220, 228.028, 52693.650 21/06/16,17:47:19,15,10,1, 11.8,1,1, 12.319, 10627.213, 228.004, 52693.655 21/06/16,17:47:19,16,10,1, 11.8,1,1, 12.319, 10627.213, 228.039, 52693.677 21/06/16,17:47:19,17,10,1, 11.8,1,1, 12.319, 10627.212, 228.026, 52693.684 21/06/16,17:47:19,18,10,1, 11.8,1,1, 12.319, 10627.199, 228.050, 52693.607 21/06/16,17:47:19,19,10,1, 11.8,1,1, 12.319, 10627.210, 228.015, 52693.517 21/06/16,17:47:20,00,10,1, 11.8,1,1, 12.318, 10627.204, 228.015, 52693.517 21/06/16,17:47:20,01,10,1, 11.8,1,1, 12.318, 10627.190, 228.026, 52693.504 21/06/16,17:47:20,02,10,1, 11.8,1,1, 12.318, 10627.207, 228.025, 52693.600 21/06/16,17:47:20,03,10,1, 11.8,1,1, 12.318, 10627.227, 228.049, 52693.664 21/06/16,17:47:20,04,10,1, 11.8,1,1, 12.318, 10627.195, 228.028, 52693.651 21/06/16,17:47:20,05,10,1, 11.8,1,1, 12.318, 10627.209, 228.040, 52693.612 21/06/16,17:47:20,06,10,1, 11.8,1,1, 12.318, 10627.199, 228.026, 52693.642 21/06/16,17:47:20,07,10,1, 11.8,1,1, 12.318, 10627.176, 228.018, 52693.539 21/06/16,17:47:20,08,10,1, 11.8,1,1, 12.318, 10627.190, 228.001, 52693.503 21/06/16,17:47:20,09,10,1, 11.8,1,1, 12.318, 10627.181, 228.016, 52693.482 21/06/16,17:47:20,10,10,1, 11.8,1,1, 12.318, 10627.196, 228.021, 52693.498 21/06/16,17:47:20,11,10,1, 11.8,1,1, 12.318, 10627.204, 228.037, 52693.605 21/06/16,17:47:20,12,10,1, 11.8,1,1, 12.318, 10627.180, 228.035, 52693.638 21/06/16,17:47:20,13,10,1, 11.8,1,1, 12.318, 10627.176, 228.022, 52693.550 21/06/16,17:47:20,14,10,1, 11.8,1,1, 12.318, 10627.214, 228.034, 52693.726 21/06/16,17:47:20,15,10,1, 11.8,1,1, 12.318, 10627.211, 227.991, 52693.594 21/06/16,17:47:20,16,10,1, 11.8,1,1, 12.318, 10627.239, 228.008, 52693.525 21/06/16,17:47:20,17,10,1, 11.8,1,1, 12.318, 10627.241, 227.999, 52693.513 21/06/16,17:47:20,18,10,1, 11.8,1,1, 12.318, 10627.202, 228.002, 52693.527 21/06/16,17:47:20,19,10,1, 11.8,1,1, 12.318, 10627.193, 227.998, 52693.535 21/06/16,17:47:21,00,10,1, 11.8,1,1, 12.317, 10627.187, 227.998, 52693.535 21/06/16,17:47:21,01,10,1, 11.8,1,1, 12.317, 10627.218, 228.021, 52693.695 21/06/16,17:47:21,02,10,1, 11.8,1,1, 12.317, 10627.199, 228.013, 52693.661 21/06/16,17:47:21,03,10,1, 11.8,1,1, 12.317, 10627.194, 228.035, 52693.635 21/06/16,17:47:21,04,10,1, 11.8,1,1, 12.317, 10627.189, 228.016, 52693.588 21/06/16,17:47:21,05,10,1, 11.8,1,1, 12.317, 10627.212, 228.016, 52693.575 21/06/16,17:47:21,06,10,1, 11.8,1,1, 12.317, 10627.227, 228.003, 52693.547 21/06/16,17:47:21,07,10,1, 11.8,1,1, 12.317, 10627.178, 227.973, 52693.516 21/06/16,17:47:21,08,10,1, 11.8,1,1, 12.317, 10627.217, 227.996, 52693.583 21/06/16,17:47:21,09,10,1, 11.8,1,1, 12.317, 10627.205, 228.026, 52693.656 21/06/16,17:47:21,10,10,1, 11.8,1,1, 12.317, 10627.204, 228.048, 52693.712 21/06/16,17:47:21,11,10,1, 11.8,1,1, 12.317, 10627.192, 228.021, 52693.707 21/06/16,17:47:21,12,10,1, 11.8,1,1, 12.317, 10627.180, 228.013, 52693.674 21/06/16,17:47:21,13,10,1, 11.8,1,1, 12.317, 10627.192, 227.980, 52693.560 21/06/16,17:47:21,14,10,1, 11.8,1,1, 12.317, 10627.207, 228.014, 52693.550 21/06/16,17:47:21,15,10,1, 11.8,1,1, 12.317, 10627.201, 227.987, 52693.542 21/06/16,17:47:21,16,10,1, 11.8,1,1, 12.317, 10627.191, 227.994, 52693.534 21/06/16,17:47:21,17,10,1, 11.8,1,1, 12.317, 10627.214, 227.980, 52693.454 21/06/16,17:47:21,18,10,1, 11.8,1,1, 12.317, 10627.194, 227.998, 52693.633 21/06/16,17:47:21,19,10,1, 11.8,1,1, 12.317, 10627.212, 228.023, 52693.700 21/06/16,17:47:22,00,10,1, 11.9,1,1, 12.317, 10627.204, 228.023, 52693.700 21/06/16,17:47:22,01,10,1, 11.9,1,1, 12.317, 10627.195, 228.002, 52693.675 21/06/16,17:47:22,02,10,1, 11.9,1,1, 12.317, 10627.198, 228.001, 52693.634 21/06/16,17:47:22,03,10,1, 11.9,1,1, 12.317, 10627.205, 227.986, 52693.548 21/06/16,17:47:22,04,10,1, 11.9,1,1, 12.317, 10627.202, 227.996, 52693.567 21/06/16,17:47:22,05,10,1, 11.9,1,1, 12.317, 10627.215, 228.002, 52693.556 21/06/16,17:47:22,06,10,1, 11.9,1,1, 12.317, 10627.202, 228.000, 52693.584 21/06/16,17:47:22,07,10,1, 11.9,1,1, 12.317, 10627.177, 228.003, 52693.658 21/06/16,17:47:22,08,10,1, 11.9,1,1, 12.317, 10627.206, 228.018, 52693.729 21/06/16,17:47:22,09,10,1, 11.9,1,1, 12.317, 10627.195, 228.019, 52693.707 21/06/16,17:47:22,10,10,1, 11.9,1,1, 12.317, 10627.185, 227.976, 52693.653 21/06/16,17:47:22,11,10,1, 11.9,1,1, 12.317, 10627.163, 227.994, 52693.573 21/06/16,17:47:22,12,10,1, 11.9,1,1, 12.317, 10627.165, 227.973, 52693.563 21/06/16,17:47:22,13,10,1, 11.9,1,1, 12.317, 10627.192, 227.990, 52693.522 21/06/16,17:47:22,14,10,1, 11.9,1,1, 12.317, 10627.200, 227.974, 52693.577 21/06/16,17:47:22,15,10,1, 11.9,1,1, 12.317, 10627.176, 227.995, 52693.580 21/06/16,17:47:22,16,10,1, 11.9,1,1, 12.317, 10627.162, 227.982, 52693.652 21/06/16,17:47:22,17,10,1, 11.9,1,1, 12.317, 10627.184, 227.996, 52693.689 21/06/16,17:47:22,18,10,1, 11.9,1,1, 12.317, 10627.146, 227.981, 52693.691 21/06/16,17:47:22,19,10,1, 11.9,1,1, 12.317, 10627.156, 227.982, 52693.620 21/06/16,17:47:23,00,10,1, 11.9,1,1, 12.318, 10627.154, 227.982, 52693.620 21/06/16,17:47:23,01,10,1, 11.9,1,1, 12.318, 10627.151, 227.960, 52693.467 21/06/16,17:47:23,02,10,1, 11.9,1,1, 12.318, 10627.167, 227.992, 52693.505 21/06/16,17:47:23,03,10,1, 11.9,1,1, 12.318, 10627.175, 227.994, 52693.552 21/06/16,17:47:23,04,10,1, 11.9,1,1, 12.318, 10627.182, 227.981, 52693.618 21/06/16,17:47:23,05,10,1, 11.9,1,1, 12.318, 10627.191, 228.002, 52693.653 21/06/16,17:47:23,06,10,1, 11.9,1,1, 12.318, 10627.168, 228.014, 52693.661 21/06/16,17:47:23,07,10,1, 11.9,1,1, 12.318, 10627.171, 228.003, 52693.673 21/06/16,17:47:23,08,10,1, 11.9,1,1, 12.318, 10627.160, 227.993, 52693.675 21/06/16,17:47:23,09,10,1, 11.9,1,1, 12.318, 10627.165, 227.965, 52693.504 21/06/16,17:47:23,10,10,1, 11.9,1,1, 12.318, 10627.154, 227.954, 52693.480 21/06/16,17:47:23,11,10,1, 11.9,1,1, 12.318, 10627.176, 227.991, 52693.500 21/06/16,17:47:23,12,10,1, 11.9,1,1, 12.318, 10627.192, 227.994, 52693.559 21/06/16,17:47:23,13,10,1, 11.9,1,1, 12.318, 10627.161, 227.982, 52693.635 21/06/16,17:47:23,14,10,1, 11.9,1,1, 12.318, 10627.182, 227.986, 52693.645 21/06/16,17:47:23,15,10,1, 11.9,1,1, 12.318, 10627.132, 227.983, 52693.629 21/06/16,17:47:23,16,10,1, 11.9,1,1, 12.318, 10627.151, 227.969, 52693.600 21/06/16,17:47:23,17,10,1, 11.9,1,1, 12.318, 10627.147, 227.974, 52693.569 21/06/16,17:47:23,18,10,1, 11.9,1,1, 12.318, 10627.190, 227.943, 52693.495 21/06/16,17:47:23,19,10,1, 11.9,1,1, 12.318, 10627.187, 227.970, 52693.474 21/06/16,17:47:24,00,10,1, 11.9,1,1, 12.319, 10627.179, 227.970, 52693.474 21/06/16,17:47:24,01,10,1, 11.9,1,1, 12.319, 10627.163, 227.975, 52693.550 21/06/16,17:47:24,02,10,1, 11.9,1,1, 12.319, 10627.147, 227.970, 52693.589 21/06/16,17:47:24,03,10,1, 11.9,1,1, 12.319, 10627.152, 227.992, 52693.627 21/06/16,17:47:24,04,10,1, 11.9,1,1, 12.319, 10627.158, 227.983, 52693.677 21/06/16,17:47:24,05,10,1, 11.9,1,1, 12.319, 10627.164, 227.989, 52693.593 21/06/16,17:47:24,06,10,1, 11.9,1,1, 12.319, 10627.145, 227.949, 52693.498 21/06/16,17:47:24,07,10,1, 11.9,1,1, 12.319, 10627.169, 227.977, 52693.447 21/06/16,17:47:24,08,10,1, 11.9,1,1, 12.319, 10627.127, 227.947, 52693.335 21/06/16,17:47:24,09,10,1, 11.9,1,1, 12.319, 10627.127, 227.959, 52693.536 21/06/16,17:47:24,10,10,1, 11.9,1,1, 12.319, 10627.164, 227.962, 52693.566 21/06/16,17:47:24,11,10,1, 11.9,1,1, 12.319, 10627.148, 227.970, 52693.605 21/06/16,17:47:24,12,10,1, 11.9,1,1, 12.319, 10627.135, 227.956, 52693.642 21/06/16,17:47:24,13,10,1, 11.9,1,1, 12.319, 10627.140, 227.966, 52693.665 21/06/16,17:47:24,14,10,1, 11.9,1,1, 12.319, 10627.123, 227.972, 52693.593 21/06/16,17:47:24,15,10,1, 11.9,1,1, 12.319, 10627.173, 227.970, 52693.548 21/06/16,17:47:24,16,10,1, 11.9,1,1, 12.319, 10627.132, 227.937, 52693.484 21/06/16,17:47:24,17,10,1, 11.9,1,1, 12.319, 10627.144, 227.924, 52693.481 21/06/16,17:47:24,18,10,1, 11.9,1,1, 12.319, 10627.141, 227.945, 52693.534 21/06/16,17:47:24,19,10,1, 11.9,1,1, 12.319, 10627.187, 227.950, 52693.576 21/06/16,17:47:25,00,10,1, 11.8,1,1, 12.314, 10627.179, 227.950, 52693.576 21/06/16,17:47:25,01,10,1, 11.8,1,1, 12.314, 10627.156, 227.960, 52693.675 21/06/16,17:47:25,02,10,1, 11.8,1,1, 12.314, 10627.121, 227.953, 52693.613 21/06/16,17:47:25,03,10,1, 11.8,1,1, 12.314, 10627.125, 227.975, 52693.558 21/06/16,17:47:25,04,10,1, 11.8,1,1, 12.314, 10627.111, 227.967, 52693.549 21/06/16,17:47:25,05,10,1, 11.8,1,1, 12.314, 10627.133, 227.946, 52693.478 21/06/16,17:47:25,06,10,1, 11.8,1,1, 12.314, 10627.127, 227.973, 52693.461 21/06/16,17:47:25,07,10,1, 11.8,1,1, 12.314, 10627.113, 227.944, 52693.511 21/06/16,17:47:25,08,10,1, 11.8,1,1, 12.314, 10627.158, 227.990, 52693.563 21/06/16,17:47:25,09,10,1, 11.8,1,1, 12.314, 10627.157, 228.011, 52693.653 21/06/16,17:47:25,10,10,1, 11.8,1,1, 12.314, 10627.100, 227.984, 52693.650 21/06/16,17:47:25,11,10,1, 11.8,1,1, 12.314, 10627.116, 227.950, 52693.607 21/06/16,17:47:25,12,10,1, 11.8,1,1, 12.314, 10627.134, 227.959, 52693.533 21/06/16,17:47:25,13,10,1, 11.8,1,1, 12.314, 10627.138, 227.949, 52693.476 21/06/16,17:47:25,14,10,1, 11.8,1,1, 12.314, 10627.106, 227.963, 52693.483 21/06/16,17:47:25,15,10,1, 11.8,1,1, 12.314, 10627.114, 227.966, 52693.467 21/06/16,17:47:25,16,10,1, 11.8,1,1, 12.314, 10627.114, 227.960, 52693.524 21/06/16,17:47:25,17,10,1, 11.8,1,1, 12.314, 10627.122, 227.959, 52693.575 21/06/16,17:47:25,18,10,1, 11.8,1,1, 12.314, 10627.120, 227.969, 52693.633 21/06/16,17:47:25,19,10,1, 11.8,1,1, 12.314, 10627.108, 227.968, 52693.639 21/06/16,17:47:26,00,10,1, 11.9,1,1, 12.316, 10627.104, 227.968, 52693.639 21/06/16,17:47:26,01,10,1, 11.9,1,1, 12.316, 10627.100, 227.951, 52693.490 21/06/16,17:47:26,02,10,1, 11.9,1,1, 12.316, 10627.133, 227.956, 52693.456 21/06/16,17:47:26,03,10,1, 11.9,1,1, 12.316, 10627.118, 227.941, 52693.441 21/06/16,17:47:26,04,10,1, 11.9,1,1, 12.316, 10627.097, 227.932, 52693.486 21/06/16,17:47:26,05,10,1, 11.9,1,1, 12.316, 10627.107, 227.938, 52693.605 21/06/16,17:47:26,06,10,1, 11.9,1,1, 12.316, 10627.108, 227.935, 52693.570 21/06/16,17:47:26,07,10,1, 11.9,1,1, 12.316, 10627.123, 227.947, 52693.668 21/06/16,17:47:26,08,10,1, 11.9,1,1, 12.316, 10627.105, 227.965, 52693.648 21/06/16,17:47:26,09,10,1, 11.9,1,1, 12.316, 10627.100, 227.956, 52693.580 21/06/16,17:47:26,10,10,1, 11.9,1,1, 12.316, 10627.082, 227.963, 52693.536 21/06/16,17:47:26,11,10,1, 11.9,1,1, 12.316, 10627.097, 227.940, 52693.486 21/06/16,17:47:26,12,10,1, 11.9,1,1, 12.316, 10627.121, 227.947, 52693.485 21/06/16,17:47:26,13,10,1, 11.9,1,1, 12.316, 10627.135, 227.937, 52693.550 21/06/16,17:47:26,14,10,1, 11.9,1,1, 12.316, 10627.098, 227.936, 52693.581 21/06/16,17:47:26,15,10,1, 11.9,1,1, 12.316, 10627.120, 227.929, 52693.645 21/06/16,17:47:26,16,10,1, 11.9,1,1, 12.316, 10627.081, 227.984, 52693.669 21/06/16,17:47:26,17,10,1, 11.9,1,1, 12.316, 10627.101, 227.983, 52693.645 21/06/16,17:47:26,18,10,1, 11.9,1,1, 12.316, 10627.093, 227.926, 52693.584 21/06/16,17:47:26,19,10,1, 11.9,1,1, 12.316, 10627.109, 227.943, 52693.545 21/06/16,17:47:27,00,10,1, 11.8,1,1, 12.316, 10627.104, 227.943, 52693.545 21/06/16,17:47:27,01,10,1, 11.8,1,1, 12.316, 10627.074, 227.950, 52693.481 21/06/16,17:47:27,02,10,1, 11.8,1,1, 12.316, 10627.113, 227.929, 52693.537 21/06/16,17:47:27,03,10,1, 11.8,1,1, 12.316, 10627.089, 227.934, 52693.633 21/06/16,17:47:27,04,10,1, 11.8,1,1, 12.316, 10627.075, 227.955, 52693.686 21/06/16,17:47:27,05,10,1, 11.8,1,1, 12.316, 10627.087, 227.981, 52693.695 21/06/16,17:47:27,06,10,1, 11.8,1,1, 12.316, 10627.109, 227.946, 52693.651 21/06/16,17:47:27,07,10,1, 11.8,1,1, 12.316, 10627.069, 227.938, 52693.586 21/06/16,17:47:27,08,10,1, 11.8,1,1, 12.316, 10627.104, 227.933, 52693.553 21/06/16,17:47:27,09,10,1, 11.8,1,1, 12.316, 10627.085, 227.961, 52693.495 21/06/16,17:47:27,10,10,1, 11.8,1,1, 12.316, 10627.098, 227.926, 52693.507 21/06/16,17:47:27,11,10,1, 11.8,1,1, 12.316, 10627.088, 227.969, 52693.563 21/06/16,17:47:27,12,10,1, 11.8,1,1, 12.316, 10627.112, 227.969, 52693.670 21/06/16,17:47:27,13,10,1, 11.8,1,1, 12.316, 10627.088, 227.978, 52693.696 21/06/16,17:47:27,14,10,1, 11.8,1,1, 12.316, 10627.091, 227.969, 52693.714 21/06/16,17:47:27,15,10,1, 11.8,1,1, 12.316, 10627.077, 227.973, 52693.698 21/06/16,17:47:27,16,10,1, 11.8,1,1, 12.316, 10627.058, 227.995, 52693.622 21/06/16,17:47:27,17,10,1, 11.8,1,1, 12.316, 10627.096, 227.969, 52693.564 21/06/16,17:47:27,18,10,1, 11.8,1,1, 12.316, 10627.105, 227.938, 52693.535 21/06/16,17:47:27,19,10,1, 11.8,1,1, 12.316, 10627.078, 227.978, 52693.570 21/06/16,17:47:28,00,10,1, 11.9,1,1, 12.315, 10627.071, 227.978, 52693.570 21/06/16,17:47:28,01,10,1, 11.9,1,1, 12.315, 10627.125, 227.962, 52693.681 21/06/16,17:47:28,02,10,1, 11.9,1,1, 12.315, 10627.090, 227.946, 52693.663 21/06/16,17:47:28,03,10,1, 11.9,1,1, 12.315, 10627.096, 227.953, 52693.666 21/06/16,17:47:28,04,10,1, 11.9,1,1, 12.315, 10627.084, 227.970, 52693.644 21/06/16,17:47:28,05,10,1, 11.9,1,1, 12.315, 10627.084, 227.950, 52693.410 21/06/16,17:47:28,06,10,1, 11.9,1,1, 12.315, 10627.090, 227.993, 52693.590 21/06/16,17:47:28,07,10,1, 11.9,1,1, 12.315, 10627.074, 227.961, 52693.552 21/06/16,17:47:28,08,10,1, 11.9,1,1, 12.315, 10627.103, 227.981, 52693.569 21/06/16,17:47:28,09,10,1, 11.9,1,1, 12.315, 10627.080, 227.973, 52693.626 21/06/16,17:47:28,10,10,1, 11.9,1,1, 12.315, 10627.079, 227.974, 52693.667 21/06/16,17:47:28,11,10,1, 11.9,1,1, 12.315, 10627.054, 227.997, 52693.713 21/06/16,17:47:28,12,10,1, 11.9,1,1, 12.315, 10627.064, 227.978, 52693.666 21/06/16,17:47:28,13,10,1, 11.9,1,1, 12.315, 10627.078, 227.987, 52693.657 21/06/16,17:47:28,14,10,1, 11.9,1,1, 12.315, 10627.082, 227.932, 52693.349 21/06/16,17:47:28,15,10,1, 11.9,1,1, 12.315, 10627.080, 227.932, 52693.483 21/06/16,17:47:28,16,10,1, 11.9,1,1, 12.315, 10627.062, 227.963, 52693.459 21/06/16,17:47:28,17,10,1, 11.9,1,1, 12.315, 10627.048, 227.951, 52693.520 21/06/16,17:47:28,18,10,1, 11.9,1,1, 12.315, 10627.059, 227.948, 52693.584 21/06/16,17:47:28,19,10,1, 11.9,1,1, 12.315, 10627.071, 227.973, 52693.674 21/06/16,17:47:29,00,10,1, 11.8,1,1, 12.320, 10627.071, 227.973, 52693.674 21/06/16,17:47:29,01,10,1, 11.8,1,1, 12.320, 10627.065, 227.953, 52693.721 21/06/16,17:47:29,02,10,1, 11.8,1,1, 12.320, 10627.062, 227.944, 52693.672 21/06/16,17:47:29,03,10,1, 11.8,1,1, 12.320, 10627.057, 227.970, 52693.586 21/06/16,17:47:29,04,10,1, 11.8,1,1, 12.320, 10627.067, 227.975, 52693.541 21/06/16,17:47:29,05,10,1, 11.8,1,1, 12.320, 10627.035, 227.961, 52693.528 21/06/16,17:47:29,06,10,1, 11.8,1,1, 12.320, 10627.073, 227.953, 52693.522 21/06/16,17:47:29,07,10,1, 11.8,1,1, 12.320, 10627.044, 227.962, 52693.565 21/06/16,17:47:29,08,10,1, 11.8,1,1, 12.320, 10627.072, 227.985, 52693.640 21/06/16,17:47:29,09,10,1, 11.8,1,1, 12.320, 10627.047, 227.964, 52693.665 21/06/16,17:47:29,10,10,1, 11.8,1,1, 12.320, 10627.047, 227.973, 52693.634 21/06/16,17:47:29,11,10,1, 11.8,1,1, 12.320, 10627.040, 227.970, 52693.581 21/06/16,17:47:29,12,10,1, 11.8,1,1, 12.320, 10627.042, 227.949, 52693.544 21/06/16,17:47:29,13,10,1, 11.8,1,1, 12.320, 10627.036, 227.919, 52693.355 21/06/16,17:47:29,14,10,1, 11.8,1,1, 12.320, 10627.029, 227.948, 52693.531 21/06/16,17:47:29,15,10,1, 11.8,1,1, 12.320, 10627.029, 227.967, 52693.585 21/06/16,17:47:29,16,10,1, 11.8,1,1, 12.320, 10627.039, 227.977, 52693.603 21/06/16,17:47:29,17,10,1, 11.8,1,1, 12.320, 10627.031, 227.930, 52693.624 21/06/16,17:47:29,18,10,1, 11.8,1,1, 12.320, 10627.057, 227.951, 52693.642 21/06/16,17:47:29,19,10,1, 11.8,1,1, 12.320, 10627.022, 227.935, 52693.648 21/06/16,17:47:30,00,10,1, 11.9,1,1, 12.318, 10627.021, 227.935, 52693.648 21/06/16,17:47:30,01,10,1, 11.9,1,1, 12.318, 10627.054, 227.922, 52693.531 21/06/16,17:47:30,02,10,1, 11.9,1,1, 12.318, 10627.025, 227.937, 52693.437 21/06/16,17:47:30,03,10,1, 11.9,1,1, 12.318, 10627.071, 227.934, 52693.471 21/06/16,17:47:30,04,10,1, 11.9,1,1, 12.318, 10627.033, 227.938, 52693.504 21/06/16,17:47:30,05,10,1, 11.9,1,1, 12.318, 10627.025, 227.941, 52693.545 21/06/16,17:47:30,06,10,1, 11.9,1,1, 12.318, 10627.035, 227.973, 52693.639 21/06/16,17:47:30,07,10,1, 11.9,1,1, 12.318, 10627.047, 227.962, 52693.661 21/06/16,17:47:30,08,10,1, 11.9,1,1, 12.318, 10627.034, 227.958, 52693.662 21/06/16,17:47:30,09,10,1, 11.9,1,1, 12.318, 10627.037, 227.944, 52693.554 21/06/16,17:47:30,10,10,1, 11.9,1,1, 12.318, 10627.042, 227.931, 52693.519 21/06/16,17:47:30,11,10,1, 11.9,1,1, 12.318, 10627.035, 227.948, 52693.522 21/06/16,17:47:30,12,10,1, 11.9,1,1, 12.318, 10627.014, 227.936, 52693.503 21/06/16,17:47:30,13,10,1, 11.9,1,1, 12.318, 10627.032, 227.939, 52693.505 21/06/16,17:47:30,14,10,1, 11.9,1,1, 12.318, 10627.038, 227.937, 52693.627 21/06/16,17:47:30,15,10,1, 11.9,1,1, 12.318, 10627.027, 227.959, 52693.644 21/06/16,17:47:30,16,10,1, 11.9,1,1, 12.318, 10627.014, 227.957, 52693.692 21/06/16,17:47:30,17,10,1, 11.9,1,1, 12.318, 10627.036, 227.967, 52693.672 21/06/16,17:47:30,18,10,1, 11.9,1,1, 12.318, 10627.033, 227.925, 52693.618 21/06/16,17:47:30,19,10,1, 11.9,1,1, 12.318, 10627.018, 227.928, 52693.513 21/06/16,17:47:31,00,10,1, 11.8,1,1, 12.318, 10627.012, 227.928, 52693.513 21/06/16,17:47:31,01,10,1, 11.8,1,1, 12.318, 10627.019, 227.924, 52693.499 21/06/16,17:47:31,02,10,1, 11.8,1,1, 12.318, 10627.019, 227.925, 52693.549 21/06/16,17:47:31,03,10,1, 11.8,1,1, 12.318, 10627.028, 227.922, 52693.646 21/06/16,17:47:31,04,10,1, 11.8,1,1, 12.318, 10627.027, 227.936, 52693.663 21/06/16,17:47:31,05,10,1, 11.8,1,1, 12.318, 10627.038, 227.963, 52693.657 21/06/16,17:47:31,06,10,1, 11.8,1,1, 12.318, 10627.013, 227.954, 52693.653 21/06/16,17:47:31,07,10,1, 11.8,1,1, 12.318, 10627.030, 227.941, 52693.601 21/06/16,17:47:31,08,10,1, 11.8,1,1, 12.318, 10627.031, 227.923, 52693.504 21/06/16,17:47:31,09,10,1, 11.8,1,1, 12.318, 10627.022, 227.920, 52693.617 21/06/16,17:47:31,10,10,1, 11.8,1,1, 12.318, 10627.000, 227.923, 52693.477 21/06/16,17:47:31,11,10,1, 11.8,1,1, 12.318, 10626.999, 227.918, 52693.555 21/06/16,17:47:31,12,10,1, 11.8,1,1, 12.318, 10627.028, 227.936, 52693.626 21/06/16,17:47:31,13,10,1, 11.8,1,1, 12.318, 10627.008, 227.952, 52693.692 21/06/16,17:47:31,14,10,1, 11.8,1,1, 12.318, 10627.000, 227.949, 52693.699 21/06/16,17:47:31,15,10,1, 11.8,1,1, 12.318, 10626.997, 227.950, 52693.683 21/06/16,17:47:31,16,10,1, 11.8,1,1, 12.318, 10626.999, 227.936, 52693.657 21/06/16,17:47:31,17,10,1, 11.8,1,1, 12.318, 10627.039, 227.907, 52693.444 21/06/16,17:47:31,18,10,1, 11.8,1,1, 12.318, 10626.975, 227.929, 52693.450 21/06/16,17:47:31,19,10,1, 11.8,1,1, 12.318, 10626.999, 227.932, 52693.567 21/06/16,17:47:32,00,10,1, 11.8,1,1, 12.318, 10626.996, 227.932, 52693.567 21/06/16,17:47:32,01,10,1, 11.8,1,1, 12.318, 10627.001, 227.954, 52693.668 21/06/16,17:47:32,02,10,1, 11.8,1,1, 12.318, 10626.966, 227.976, 52693.676 21/06/16,17:47:32,03,10,1, 11.8,1,1, 12.318, 10627.026, 227.952, 52693.720 21/06/16,17:47:32,04,10,1, 11.8,1,1, 12.318, 10626.996, 227.942, 52693.662 21/06/16,17:47:32,05,10,1, 11.8,1,1, 12.318, 10627.003, 227.944, 52693.581 21/06/16,17:47:32,06,10,1, 11.8,1,1, 12.318, 10626.994, 227.966, 52693.517 21/06/16,17:47:32,07,10,1, 11.8,1,1, 12.318, 10626.995, 227.928, 52693.547 21/06/16,17:47:32,08,10,1, 11.8,1,1, 12.318, 10627.004, 227.923, 52693.530 21/06/16,17:47:32,09,10,1, 11.8,1,1, 12.318, 10627.018, 227.936, 52693.549 21/06/16,17:47:32,10,10,1, 11.8,1,1, 12.318, 10626.981, 227.966, 52693.687 21/06/16,17:47:32,11,10,1, 11.8,1,1, 12.318, 10626.990, 227.960, 52693.695 21/06/16,17:47:32,12,10,1, 11.8,1,1, 12.318, 10626.969, 227.925, 52693.649 21/06/16,17:47:32,13,10,1, 11.8,1,1, 12.318, 10626.973, 227.938, 52693.615 21/06/16,17:47:32,14,10,1, 11.8,1,1, 12.318, 10626.975, 227.927, 52693.503 21/06/16,17:47:32,15,10,1, 11.8,1,1, 12.318, 10626.996, 227.924, 52693.498 21/06/16,17:47:32,16,10,1, 11.8,1,1, 12.318, 10627.002, 227.938, 52693.470 21/06/16,17:47:32,17,10,1, 11.8,1,1, 12.318, 10626.986, 227.921, 52693.539 21/06/16,17:47:32,18,10,1, 11.8,1,1, 12.318, 10626.974, 227.947, 52693.642 21/06/16,17:47:32,19,10,1, 11.8,1,1, 12.318, 10626.984, 227.947, 52693.678 21/06/16,17:47:33,00,10,1, 11.9,1,1, 12.316, 10626.979, 227.947, 52693.678 21/06/16,17:47:33,01,10,1, 11.9,1,1, 12.316, 10626.988, 227.920, 52693.651 21/06/16,17:47:33,02,10,1, 11.9,1,1, 12.316, 10626.975, 227.932, 52693.555 21/06/16,17:47:33,03,10,1, 11.9,1,1, 12.316, 10626.978, 227.922, 52693.498 21/06/16,17:47:33,04,10,1, 11.9,1,1, 12.316, 10627.005, 227.934, 52693.472 21/06/16,17:47:33,05,10,1, 11.9,1,1, 12.316, 10626.972, 227.920, 52693.532 21/06/16,17:47:33,06,10,1, 11.9,1,1, 12.316, 10626.965, 227.948, 52693.594 21/06/16,17:47:33,07,10,1, 11.9,1,1, 12.316, 10626.987, 227.925, 52693.638 21/06/16,17:47:33,08,10,1, 11.9,1,1, 12.316, 10626.948, 227.921, 52693.693 21/06/16,17:47:33,09,10,1, 11.9,1,1, 12.316, 10626.959, 227.956, 52693.693 21/06/16,17:47:33,10,10,1, 11.9,1,1, 12.316, 10626.959, 227.942, 52693.591 21/06/16,17:47:33,11,10,1, 11.9,1,1, 12.316, 10626.964, 227.937, 52693.545 21/06/16,17:47:33,12,10,1, 11.9,1,1, 12.316, 10626.941, 227.929, 52693.520 21/06/16,17:47:33,13,10,1, 11.9,1,1, 12.316, 10626.975, 227.935, 52693.534 21/06/16,17:47:33,14,10,1, 11.9,1,1, 12.316, 10626.945, 227.945, 52693.699 21/06/16,17:47:33,15,10,1, 11.9,1,1, 12.316, 10626.973, 227.910, 52693.550 21/06/16,17:47:33,16,10,1, 11.9,1,1, 12.316, 10626.966, 227.927, 52693.610 21/06/16,17:47:33,17,10,1, 11.9,1,1, 12.316, 10626.957, 227.957, 52693.665 21/06/16,17:47:33,18,10,1, 11.9,1,1, 12.316, 10626.947, 227.948, 52693.628 21/06/16,17:47:33,19,10,1, 11.9,1,1, 12.316, 10626.936, 227.946, 52693.573 21/06/16,17:47:34,00,10,1, 11.9,1,1, 12.316, 10626.929, 227.946, 52693.573 21/06/16,17:47:34,01,10,1, 11.9,1,1, 12.316, 10626.937, 227.938, 52693.494 21/06/16,17:47:34,02,10,1, 11.9,1,1, 12.316, 10626.951, 227.906, 52693.482 21/06/16,17:47:34,03,10,1, 11.9,1,1, 12.316, 10626.957, 227.925, 52693.532 21/06/16,17:47:34,04,10,1, 11.9,1,1, 12.316, 10626.941, 227.946, 52693.631 21/06/16,17:47:34,05,10,1, 11.9,1,1, 12.316, 10626.910, 227.920, 52693.641 21/06/16,17:47:34,06,10,1, 11.9,1,1, 12.316, 10626.899, 227.952, 52693.650 21/06/16,17:47:34,07,10,1, 11.9,1,1, 12.316, 10626.904, 227.907, 52693.596 21/06/16,17:47:34,08,10,1, 11.9,1,1, 12.316, 10626.894, 227.916, 52693.518 21/06/16,17:47:34,09,10,1, 11.9,1,1, 12.316, 10626.950, 227.913, 52693.521 21/06/16,17:47:34,10,10,1, 11.9,1,1, 12.316, 10626.907, 227.916, 52693.495 21/06/16,17:47:34,11,10,1, 11.9,1,1, 12.316, 10626.935, 227.927, 52693.496 21/06/16,17:47:34,12,10,1, 11.9,1,1, 12.316, 10626.916, 227.935, 52693.580 21/06/16,17:47:34,13,10,1, 11.9,1,1, 12.316, 10626.913, 227.970, 52693.643 21/06/16,17:47:34,14,10,1, 11.9,1,1, 12.316, 10626.904, 227.967, 52693.633 21/06/16,17:47:34,15,10,1, 11.9,1,1, 12.316, 10626.900, 227.943, 52693.624 21/06/16,17:47:34,16,10,1, 11.9,1,1, 12.316, 10626.898, 227.938, 52693.581 21/06/16,17:47:34,17,10,1, 11.9,1,1, 12.316, 10626.924, 227.922, 52693.528 21/06/16,17:47:34,18,10,1, 11.9,1,1, 12.316, 10626.917, 227.923, 52693.489 21/06/16,17:47:34,19,10,1, 11.9,1,1, 12.316, 10626.907, 227.910, 52693.495 21/06/16,17:47:35,00,10,1, 11.9,1,1, 12.318, 10626.904, 227.910, 52693.495 21/06/16,17:47:35,01,10,1, 11.9,1,1, 12.318, 10626.916, 227.911, 52693.634 21/06/16,17:47:35,02,10,1, 11.9,1,1, 12.318, 10626.887, 227.946, 52693.654 21/06/16,17:47:35,03,10,1, 11.9,1,1, 12.318, 10626.884, 227.941, 52693.683 21/06/16,17:47:35,04,10,1, 11.9,1,1, 12.318, 10626.884, 227.918, 52693.649 21/06/16,17:47:35,05,10,1, 11.9,1,1, 12.318, 10626.908, 227.934, 52693.611 21/06/16,17:47:35,06,10,1, 11.9,1,1, 12.318, 10626.893, 227.925, 52693.545 21/06/16,17:47:35,07,10,1, 11.9,1,1, 12.318, 10626.913, 227.931, 52693.510 21/06/16,17:47:35,08,10,1, 11.9,1,1, 12.318, 10626.911, 227.932, 52693.542 21/06/16,17:47:35,09,10,1, 11.9,1,1, 12.318, 10626.887, 227.936, 52693.572 21/06/16,17:47:35,10,10,1, 11.9,1,1, 12.318, 10626.903, 227.939, 52693.578 21/06/16,17:47:35,11,10,1, 11.9,1,1, 12.318, 10626.857, 227.952, 52693.736 21/06/16,17:47:35,12,10,1, 11.9,1,1, 12.318, 10626.868, 227.958, 52693.747 21/06/16,17:47:35,13,10,1, 11.9,1,1, 12.318, 10626.856, 227.937, 52693.668 21/06/16,17:47:35,14,10,1, 11.9,1,1, 12.318, 10626.894, 227.942, 52693.596 21/06/16,17:47:35,15,10,1, 11.9,1,1, 12.318, 10626.878, 227.934, 52693.543 21/06/16,17:47:35,16,10,1, 11.9,1,1, 12.318, 10626.894, 227.953, 52693.551 21/06/16,17:47:35,17,10,1, 11.9,1,1, 12.318, 10626.900, 227.940, 52693.546 21/06/16,17:47:35,18,10,1, 11.9,1,1, 12.318, 10626.905, 227.930, 52693.533 21/06/16,17:47:35,19,10,1, 11.9,1,1, 12.318, 10626.875, 227.938, 52693.691 21/06/16,17:47:36,00,10,1, 11.9,1,1, 12.317, 10626.870, 227.938, 52693.691 21/06/16,17:47:36,01,10,1, 11.9,1,1, 12.317, 10626.873, 227.917, 52693.676 21/06/16,17:47:36,02,10,1, 11.9,1,1, 12.317, 10626.861, 227.938, 52693.630 21/06/16,17:47:36,03,10,1, 11.9,1,1, 12.317, 10626.866, 227.922, 52693.582 21/06/16,17:47:36,04,10,1, 11.9,1,1, 12.317, 10626.872, 227.944, 52693.587 21/06/16,17:47:36,05,10,1, 11.9,1,1, 12.317, 10626.863, 227.909, 52693.513 21/06/16,17:47:36,06,10,1, 11.9,1,1, 12.317, 10626.872, 227.921, 52693.541 21/06/16,17:47:36,07,10,1, 11.9,1,1, 12.317, 10626.889, 227.916, 52693.618 21/06/16,17:47:36,08,10,1, 11.9,1,1, 12.317, 10626.823, 227.947, 52693.549 21/06/16,17:47:36,09,10,1, 11.9,1,1, 12.317, 10626.899, 227.945, 52693.675 21/06/16,17:47:36,10,10,1, 11.9,1,1, 12.317, 10626.857, 227.958, 52693.652 21/06/16,17:47:36,11,10,1, 11.9,1,1, 12.317, 10626.875, 227.930, 52693.610 21/06/16,17:47:36,12,10,1, 11.9,1,1, 12.317, 10626.877, 227.929, 52693.566 21/06/16,17:47:36,13,10,1, 11.9,1,1, 12.317, 10626.888, 227.936, 52693.541 21/06/16,17:47:36,14,10,1, 11.9,1,1, 12.317, 10626.834, 227.928, 52693.521 21/06/16,17:47:36,15,10,1, 11.9,1,1, 12.317, 10626.868, 227.946, 52693.585 21/06/16,17:47:36,16,10,1, 11.9,1,1, 12.317, 10626.875, 227.935, 52693.647 21/06/16,17:47:36,17,10,1, 11.9,1,1, 12.317, 10626.885, 227.967, 52693.689 21/06/16,17:47:36,18,10,1, 11.9,1,1, 12.317, 10626.837, 227.956, 52693.657 21/06/16,17:47:36,19,10,1, 11.9,1,1, 12.317, 10626.871, 227.944, 52693.668 21/06/16,17:47:37,00,10,1, 11.9,1,1, 12.320, 10626.870, 227.944, 52693.668 21/06/16,17:47:37,01,10,1, 11.9,1,1, 12.320, 10626.848, 227.928, 52693.580 21/06/16,17:47:37,02,10,1, 11.9,1,1, 12.320, 10626.866, 227.961, 52693.518 21/06/16,17:47:37,03,10,1, 11.9,1,1, 12.320, 10626.861, 227.932, 52693.546 21/06/16,17:47:37,04,10,1, 11.9,1,1, 12.320, 10626.856, 227.950, 52693.563 21/06/16,17:47:37,05,10,1, 11.9,1,1, 12.320, 10626.867, 227.947, 52693.616 21/06/16,17:47:37,06,10,1, 11.9,1,1, 12.320, 10626.877, 227.968, 52693.660 21/06/16,17:47:37,07,10,1, 11.9,1,1, 12.320, 10626.846, 227.965, 52693.724 21/06/16,17:47:37,08,10,1, 11.9,1,1, 12.320, 10626.839, 227.979, 52693.685 21/06/16,17:47:37,09,10,1, 11.9,1,1, 12.320, 10626.843, 227.953, 52693.625 21/06/16,17:47:37,10,10,1, 11.9,1,1, 12.320, 10626.837, 227.954, 52693.551 21/06/16,17:47:37,11,10,1, 11.9,1,1, 12.320, 10626.848, 227.948, 52693.516 21/06/16,17:47:37,12,10,1, 11.9,1,1, 12.320, 10626.859, 227.946, 52693.486 21/06/16,17:47:37,13,10,1, 11.9,1,1, 12.320, 10626.853, 227.964, 52693.570 21/06/16,17:47:37,14,10,1, 11.9,1,1, 12.320, 10626.867, 227.961, 52693.634 21/06/16,17:47:37,15,10,1, 11.9,1,1, 12.320, 10626.839, 227.993, 52693.711 21/06/16,17:47:37,16,10,1, 11.9,1,1, 12.320, 10626.847, 227.968, 52693.663 21/06/16,17:47:37,17,10,1, 11.9,1,1, 12.320, 10626.848, 227.955, 52693.648 21/06/16,17:47:37,18,10,1, 11.9,1,1, 12.320, 10626.833, 227.962, 52693.591 21/06/16,17:47:37,19,10,1, 11.9,1,1, 12.320, 10626.851, 227.962, 52693.551 21/06/16,17:47:38,00,10,1, 11.8,1,1, 12.316, 10626.845, 227.962, 52693.551 21/06/16,17:47:38,01,10,1, 11.8,1,1, 12.316, 10626.841, 227.970, 52693.494 21/06/16,17:47:38,02,10,1, 11.8,1,1, 12.316, 10626.827, 227.977, 52693.568 21/06/16,17:47:38,03,10,1, 11.8,1,1, 12.316, 10626.831, 227.991, 52693.672 21/06/16,17:47:38,04,10,1, 11.8,1,1, 12.316, 10626.816, 227.997, 52693.726 21/06/16,17:47:38,05,10,1, 11.8,1,1, 12.316, 10626.809, 227.996, 52693.722 21/06/16,17:47:38,06,10,1, 11.8,1,1, 12.316, 10626.831, 227.971, 52693.667 21/06/16,17:47:38,07,10,1, 11.8,1,1, 12.316, 10626.825, 227.988, 52693.587 21/06/16,17:47:38,08,10,1, 11.8,1,1, 12.316, 10626.809, 227.972, 52693.564 21/06/16,17:47:38,09,10,1, 11.8,1,1, 12.316, 10626.833, 227.979, 52693.538 21/06/16,17:47:38,10,10,1, 11.8,1,1, 12.316, 10626.824, 227.970, 52693.541 21/06/16,17:47:38,11,10,1, 11.8,1,1, 12.316, 10626.817, 227.960, 52693.566 21/06/16,17:47:38,12,10,1, 11.8,1,1, 12.316, 10626.809, 227.958, 52693.633 21/06/16,17:47:38,13,10,1, 11.8,1,1, 12.316, 10626.803, 227.992, 52693.709 21/06/16,17:47:38,14,10,1, 11.8,1,1, 12.316, 10626.806, 227.966, 52693.664 21/06/16,17:47:38,15,10,1, 11.8,1,1, 12.316, 10626.794, 227.982, 52693.630 21/06/16,17:47:38,16,10,1, 11.8,1,1, 12.316, 10626.805, 227.972, 52693.611 21/06/16,17:47:38,17,10,1, 11.8,1,1, 12.316, 10626.786, 227.951, 52693.529 21/06/16,17:47:38,18,10,1, 11.8,1,1, 12.316, 10626.789, 227.960, 52693.510 21/06/16,17:47:38,19,10,1, 11.8,1,1, 12.316, 10626.832, 227.958, 52693.537 21/06/16,17:47:39,00,10,1, 11.7,1,1, 12.316, 10626.829, 227.958, 52693.537 21/06/16,17:47:39,01,10,1, 11.7,1,1, 12.316, 10626.814, 227.953, 52693.681 21/06/16,17:47:39,02,10,1, 11.7,1,1, 12.316, 10626.811, 227.986, 52693.710 21/06/16,17:47:39,03,10,1, 11.7,1,1, 12.316, 10626.802, 228.010, 52693.743 21/06/16,17:47:39,04,10,1, 11.7,1,1, 12.316, 10626.787, 227.984, 52693.773 21/06/16,17:47:39,05,10,1, 11.7,1,1, 12.316, 10626.848, 227.939, 52693.504 21/06/16,17:47:39,06,10,1, 11.7,1,1, 12.316, 10626.821, 227.933, 52693.491 21/06/16,17:47:39,07,10,1, 11.7,1,1, 12.316, 10626.798, 227.967, 52693.497 21/06/16,17:47:39,08,10,1, 11.7,1,1, 12.316, 10626.807, 227.954, 52693.562 21/06/16,17:47:39,09,10,1, 11.7,1,1, 12.316, 10626.817, 227.954, 52693.651 21/06/16,17:47:39,10,10,1, 11.7,1,1, 12.316, 10626.813, 228.021, 52693.741 21/06/16,17:47:39,11,10,1, 11.7,1,1, 12.316, 10626.826, 228.000, 52693.759 21/06/16,17:47:39,12,10,1, 11.7,1,1, 12.316, 10626.779, 227.976, 52693.685 21/06/16,17:47:39,13,10,1, 11.7,1,1, 12.316, 10626.823, 227.967, 52693.634 21/06/16,17:47:39,14,10,1, 11.7,1,1, 12.316, 10626.808, 227.944, 52693.555 21/06/16,17:47:39,15,10,1, 11.7,1,1, 12.316, 10626.789, 227.971, 52693.567 21/06/16,17:47:39,16,10,1, 11.7,1,1, 12.316, 10626.810, 227.983, 52693.582 21/06/16,17:47:39,17,10,1, 11.7,1,1, 12.316, 10626.800, 227.991, 52693.635 21/06/16,17:47:39,18,10,1, 11.7,1,1, 12.316, 10626.780, 227.972, 52693.678 21/06/16,17:47:39,19,10,1, 11.7,1,1, 12.316, 10626.780, 227.975, 52693.699 21/06/16,17:47:40,00,11,1, 11.9,1,1, 12.319, 10626.779, 227.975, 52693.699 21/06/16,17:47:40,01,11,1, 11.9,1,1, 12.319, 10626.814, 227.961, 52693.648 21/06/16,17:47:40,02,11,1, 11.9,1,1, 12.319, 10626.776, 227.950, 52693.561 21/06/16,17:47:40,03,11,1, 11.9,1,1, 12.319, 10626.797, 227.959, 52693.495 21/06/16,17:47:40,04,11,1, 11.9,1,1, 12.319, 10626.782, 227.949, 52693.562 21/06/16,17:47:40,05,11,1, 11.9,1,1, 12.319, 10626.796, 227.957, 52693.542 21/06/16,17:47:40,06,11,1, 11.9,1,1, 12.319, 10626.774, 227.992, 52693.619 21/06/16,17:47:40,07,11,1, 11.9,1,1, 12.319, 10626.812, 227.990, 52693.705 21/06/16,17:47:40,08,11,1, 11.9,1,1, 12.319, 10626.784, 227.981, 52693.718 21/06/16,17:47:40,09,11,1, 11.9,1,1, 12.319, 10626.776, 228.002, 52693.752 21/06/16,17:47:40,10,11,1, 11.9,1,1, 12.319, 10626.764, 227.971, 52693.622 21/06/16,17:47:40,11,11,1, 11.9,1,1, 12.319, 10626.739, 227.976, 52693.593 21/06/16,17:47:40,12,11,1, 11.9,1,1, 12.319, 10626.783, 227.973, 52693.598 21/06/16,17:47:40,13,11,1, 11.9,1,1, 12.319, 10626.757, 227.972, 52693.548 21/06/16,17:47:40,14,11,1, 11.9,1,1, 12.319, 10626.778, 227.968, 52693.615 21/06/16,17:47:40,15,11,1, 11.9,1,1, 12.319, 10626.781, 228.005, 52693.696 21/06/16,17:47:40,16,11,1, 11.9,1,1, 12.319, 10626.765, 227.999, 52693.735 21/06/16,17:47:40,17,11,1, 11.9,1,1, 12.319, 10626.785, 227.984, 52693.732 21/06/16,17:47:40,18,11,1, 11.9,1,1, 12.319, 10626.773, 228.001, 52693.703 21/06/16,17:47:40,19,11,1, 11.9,1,1, 12.319, 10626.784, 227.972, 52693.614 21/06/16,17:47:41,00,10,1, 11.7,1,1, 12.316, 10626.779, 227.972, 52693.614 21/06/16,17:47:41,01,10,1, 11.7,1,1, 12.316, 10626.773, 227.971, 52693.572 21/06/16,17:47:41,02,10,1, 11.7,1,1, 12.316, 10626.770, 227.951, 52693.584 21/06/16,17:47:41,03,10,1, 11.7,1,1, 12.316, 10626.781, 227.990, 52693.587 21/06/16,17:47:41,04,10,1, 11.7,1,1, 12.316, 10626.773, 227.997, 52693.682 21/06/16,17:47:41,05,10,1, 11.7,1,1, 12.316, 10626.765, 228.015, 52693.707 21/06/16,17:47:41,06,10,1, 11.7,1,1, 12.316, 10626.717, 227.983, 52693.814 21/06/16,17:47:41,07,10,1, 11.7,1,1, 12.316, 10626.760, 228.001, 52693.820 21/06/16,17:47:41,08,10,1, 11.7,1,1, 12.316, 10626.776, 227.968, 52693.537 21/06/16,17:47:41,09,10,1, 11.7,1,1, 12.316, 10626.773, 227.987, 52693.536 21/06/16,17:47:41,10,10,1, 11.7,1,1, 12.316, 10626.779, 227.991, 52693.561 21/06/16,17:47:41,11,10,1, 11.7,1,1, 12.316, 10626.802, 227.981, 52693.573 21/06/16,17:47:41,12,10,1, 11.7,1,1, 12.316, 10626.793, 228.003, 52693.617 21/06/16,17:47:41,13,10,1, 11.7,1,1, 12.316, 10626.776, 228.004, 52693.744 21/06/16,17:47:41,14,10,1, 11.7,1,1, 12.316, 10626.785, 228.014, 52693.754 21/06/16,17:47:41,15,10,1, 11.7,1,1, 12.316, 10626.795, 228.010, 52693.698 21/06/16,17:47:41,16,10,1, 11.7,1,1, 12.316, 10626.782, 227.976, 52693.602 21/06/16,17:47:41,17,10,1, 11.7,1,1, 12.316, 10626.767, 227.984, 52693.553 21/06/16,17:47:41,18,10,1, 11.7,1,1, 12.316, 10626.770, 227.999, 52693.530 21/06/16,17:47:41,19,10,1, 11.7,1,1, 12.316, 10626.785, 228.001, 52693.554 21/06/16,17:47:42,00,11,1, 11.9,1,1, 12.317, 10626.779, 228.001, 52693.554 21/06/16,17:47:42,01,11,1, 11.9,1,1, 12.317, 10626.788, 227.977, 52693.643 21/06/16,17:47:42,02,11,1, 11.9,1,1, 12.317, 10626.766, 227.989, 52693.725 21/06/16,17:47:42,03,11,1, 11.9,1,1, 12.317, 10626.798, 227.995, 52693.765 21/06/16,17:47:42,04,11,1, 11.9,1,1, 12.317, 10626.784, 228.000, 52693.681 21/06/16,17:47:42,05,11,1, 11.9,1,1, 12.317, 10626.773, 228.001, 52693.604 21/06/16,17:47:42,06,11,1, 11.9,1,1, 12.317, 10626.803, 227.997, 52693.547 21/06/16,17:47:42,07,11,1, 11.9,1,1, 12.317, 10626.771, 228.018, 52693.668 21/06/16,17:47:42,08,11,1, 11.9,1,1, 12.317, 10626.778, 227.973, 52693.509 21/06/16,17:47:42,09,11,1, 11.9,1,1, 12.317, 10626.745, 228.008, 52693.668 21/06/16,17:47:42,10,11,1, 11.9,1,1, 12.317, 10626.779, 227.987, 52693.726 21/06/16,17:47:42,11,11,1, 11.9,1,1, 12.317, 10626.759, 228.005, 52693.723 21/06/16,17:47:42,12,11,1, 11.9,1,1, 12.317, 10626.779, 227.976, 52693.649 21/06/16,17:47:42,13,11,1, 11.9,1,1, 12.317, 10626.763, 227.992, 52693.685 21/06/16,17:47:42,14,11,1, 11.9,1,1, 12.317, 10626.762, 227.969, 52693.608 21/06/16,17:47:42,15,11,1, 11.9,1,1, 12.317, 10626.772, 227.970, 52693.593 21/06/16,17:47:42,16,11,1, 11.9,1,1, 12.317, 10626.794, 228.001, 52693.576 21/06/16,17:47:42,17,11,1, 11.9,1,1, 12.317, 10626.763, 227.999, 52693.664 21/06/16,17:47:42,18,11,1, 11.9,1,1, 12.317, 10626.760, 228.032, 52693.898 21/06/16,17:47:42,19,11,1, 11.9,1,1, 12.317, 10626.748, 228.044, 52693.799 21/06/16,17:47:43,00,10,1, 11.9,1,1, 12.316, 10626.745, 228.044, 52693.799 21/06/16,17:47:43,01,10,1, 11.9,1,1, 12.316, 10626.756, 227.982, 52693.658 21/06/16,17:47:43,02,10,1, 11.9,1,1, 12.316, 10626.768, 228.000, 52693.614 21/06/16,17:47:43,03,10,1, 11.9,1,1, 12.316, 10626.760, 228.006, 52693.583 21/06/16,17:47:43,04,10,1, 11.9,1,1, 12.316, 10626.786, 227.973, 52693.571 21/06/16,17:47:43,05,10,1, 11.9,1,1, 12.316, 10626.743, 228.010, 52693.620 21/06/16,17:47:43,06,10,1, 11.9,1,1, 12.316, 10626.736, 227.989, 52693.534 21/06/16,17:47:43,07,10,1, 11.9,1,1, 12.316, 10626.758, 227.991, 52693.802 21/06/16,17:47:43,08,10,1, 11.9,1,1, 12.316, 10626.789, 228.018, 52693.703 21/06/16,17:47:43,09,10,1, 11.9,1,1, 12.316, 10626.790, 228.015, 52693.673 21/06/16,17:47:43,10,10,1, 11.9,1,1, 12.316, 10626.752, 228.005, 52693.598 21/06/16,17:47:43,11,10,1, 11.9,1,1, 12.316, 10626.748, 227.977, 52693.574 21/06/16,17:47:43,12,10,1, 11.9,1,1, 12.316, 10626.740, 227.981, 52693.562 21/06/16,17:47:43,13,10,1, 11.9,1,1, 12.316, 10626.764, 228.013, 52693.588 21/06/16,17:47:43,14,10,1, 11.9,1,1, 12.316, 10626.767, 228.012, 52693.652 21/06/16,17:47:43,15,10,1, 11.9,1,1, 12.316, 10626.742, 228.013, 52693.726 21/06/16,17:47:43,16,10,1, 11.9,1,1, 12.316, 10626.743, 228.007, 52693.773 21/06/16,17:47:43,17,10,1, 11.9,1,1, 12.316, 10626.752, 227.990, 52693.716 21/06/16,17:47:43,18,10,1, 11.9,1,1, 12.316, 10626.776, 228.007, 52693.657 21/06/16,17:47:43,19,10,1, 11.9,1,1, 12.316, 10626.721, 227.985, 52693.559 21/06/16,17:47:44,00,10,1, 11.8,1,1, 12.320, 10626.720, 227.985, 52693.559 21/06/16,17:47:44,01,10,1, 11.8,1,1, 12.320, 10626.737, 227.988, 52693.534 21/06/16,17:47:44,02,10,1, 11.8,1,1, 12.320, 10626.757, 228.043, 52693.610 21/06/16,17:47:44,03,10,1, 11.8,1,1, 12.320, 10626.768, 228.055, 52693.683 21/06/16,17:47:44,04,10,1, 11.8,1,1, 12.320, 10626.743, 228.022, 52693.744 21/06/16,17:47:44,05,10,1, 11.8,1,1, 12.320, 10626.743, 228.004, 52693.714 21/06/16,17:47:44,06,10,1, 11.8,1,1, 12.320, 10626.766, 228.019, 52693.625 21/06/16,17:47:44,07,10,1, 11.8,1,1, 12.320, 10626.754, 228.019, 52693.601 21/06/16,17:47:44,08,10,1, 11.8,1,1, 12.320, 10626.740, 228.004, 52693.540 21/06/16,17:47:44,09,10,1, 11.8,1,1, 12.320, 10626.758, 227.999, 52693.547 21/06/16,17:47:44,10,10,1, 11.8,1,1, 12.320, 10626.772, 227.995, 52693.607 21/06/16,17:47:44,11,10,1, 11.8,1,1, 12.320, 10626.732, 228.006, 52693.661 21/06/16,17:47:44,12,10,1, 11.8,1,1, 12.320, 10626.765, 228.059, 52693.718 21/06/16,17:47:44,13,10,1, 11.8,1,1, 12.320, 10626.756, 228.002, 52693.722 21/06/16,17:47:44,14,10,1, 11.8,1,1, 12.320, 10626.763, 228.012, 52693.714 21/06/16,17:47:44,15,10,1, 11.8,1,1, 12.320, 10626.774, 228.013, 52693.629 21/06/16,17:47:44,16,10,1, 11.8,1,1, 12.320, 10626.774, 228.028, 52693.582 21/06/16,17:47:44,17,10,1, 11.8,1,1, 12.320, 10626.754, 228.017, 52693.525 21/06/16,17:47:44,18,10,1, 11.8,1,1, 12.320, 10626.782, 227.983, 52693.510 21/06/16,17:47:44,19,10,1, 11.8,1,1, 12.320, 10626.749, 228.015, 52693.598 21/06/16,17:47:45,00,10,1, 11.9,1,1, 12.314, 10626.745, 228.015, 52693.598 21/06/16,17:47:45,01,10,1, 11.9,1,1, 12.314, 10626.740, 228.022, 52693.672 21/06/16,17:47:45,02,10,1, 11.9,1,1, 12.314, 10626.779, 228.048, 52693.692 21/06/16,17:47:45,03,10,1, 11.9,1,1, 12.314, 10626.756, 228.008, 52693.602 21/06/16,17:47:45,04,10,1, 11.9,1,1, 12.314, 10626.763, 228.017, 52693.522 21/06/16,17:47:45,05,10,1, 11.9,1,1, 12.314, 10626.764, 228.022, 52693.504 21/06/16,17:47:45,06,10,1, 11.9,1,1, 12.314, 10626.766, 228.017, 52693.540 21/06/16,17:47:45,07,10,1, 11.9,1,1, 12.314, 10626.774, 228.010, 52693.561 21/06/16,17:47:45,08,10,1, 11.9,1,1, 12.314, 10626.732, 228.013, 52693.654 21/06/16,17:47:45,09,10,1, 11.9,1,1, 12.314, 10626.766, 228.023, 52693.689 21/06/16,17:47:45,10,10,1, 11.9,1,1, 12.314, 10626.771, 228.055, 52693.717 21/06/16,17:47:45,11,10,1, 11.9,1,1, 12.314, 10626.757, 228.045, 52693.692 21/06/16,17:47:45,12,10,1, 11.9,1,1, 12.314, 10626.762, 228.033, 52693.591 21/06/16,17:47:45,13,10,1, 11.9,1,1, 12.314, 10626.752, 228.038, 52693.551 21/06/16,17:47:45,14,10,1, 11.9,1,1, 12.314, 10626.758, 228.034, 52693.525 21/06/16,17:47:45,15,10,1, 11.9,1,1, 12.314, 10626.789, 228.049, 52693.556 21/06/16,17:47:45,16,10,1, 11.9,1,1, 12.314, 10626.769, 228.045, 52693.603 21/06/16,17:47:45,17,10,1, 11.9,1,1, 12.314, 10626.755, 228.055, 52693.710 21/06/16,17:47:45,18,10,1, 11.9,1,1, 12.314, 10626.745, 228.065, 52693.720 21/06/16,17:47:45,19,10,1, 11.9,1,1, 12.314, 10626.749, 228.038, 52693.737 21/06/16,17:47:46,00,10,1, 11.9,1,1, 12.316, 10626.745, 228.038, 52693.737 21/06/16,17:47:46,01,10,1, 11.9,1,1, 12.316, 10626.736, 228.010, 52693.576 21/06/16,17:47:46,02,10,1, 11.9,1,1, 12.316, 10626.735, 228.001, 52693.463 21/06/16,17:47:46,03,10,1, 11.9,1,1, 12.316, 10626.768, 228.018, 52693.507 21/06/16,17:47:46,04,10,1, 11.9,1,1, 12.316, 10626.774, 228.036, 52693.589 21/06/16,17:47:46,05,10,1, 11.9,1,1, 12.316, 10626.746, 228.057, 52693.648 21/06/16,17:47:46,06,10,1, 11.9,1,1, 12.316, 10626.739, 228.057, 52693.706 21/06/16,17:47:46,07,10,1, 11.9,1,1, 12.316, 10626.751, 228.068, 52693.693 21/06/16,17:47:46,08,10,1, 11.9,1,1, 12.316, 10626.761, 228.042, 52693.677 21/06/16,17:47:46,09,10,1, 11.9,1,1, 12.316, 10626.748, 228.041, 52693.576 21/06/16,17:47:46,10,10,1, 11.9,1,1, 12.316, 10626.748, 228.071, 52693.532 21/06/16,17:47:46,11,10,1, 11.9,1,1, 12.316, 10626.761, 228.050, 52693.533 21/06/16,17:47:46,12,10,1, 11.9,1,1, 12.316, 10626.777, 228.047, 52693.549 21/06/16,17:47:46,13,10,1, 11.9,1,1, 12.316, 10626.767, 228.038, 52693.395 21/06/16,17:47:46,14,10,1, 11.9,1,1, 12.316, 10626.736, 228.070, 52693.722 21/06/16,17:47:46,15,10,1, 11.9,1,1, 12.316, 10626.726, 228.083, 52693.818 21/06/16,17:47:46,16,10,1, 11.9,1,1, 12.316, 10626.731, 228.096, 52693.752 21/06/16,17:47:46,17,10,1, 11.9,1,1, 12.316, 10626.750, 228.071, 52693.703 21/06/16,17:47:46,18,10,1, 11.9,1,1, 12.316, 10626.741, 228.055, 52693.595 21/06/16,17:47:46,19,10,1, 11.9,1,1, 12.316, 10626.743, 228.063, 52693.559 21/06/16,17:47:47,00,10,1, 11.8,1,1, 12.320, 10626.737, 228.063, 52693.559 21/06/16,17:47:47,01,10,1, 11.8,1,1, 12.320, 10626.765, 228.080, 52693.596 21/06/16,17:47:47,02,10,1, 11.8,1,1, 12.320, 10626.763, 228.075, 52693.685 21/06/16,17:47:47,03,10,1, 11.8,1,1, 12.320, 10626.742, 228.077, 52693.697 21/06/16,17:47:47,04,10,1, 11.8,1,1, 12.320, 10626.751, 228.094, 52693.731 21/06/16,17:47:47,05,10,1, 11.8,1,1, 12.320, 10626.737, 228.079, 52693.765 21/06/16,17:47:47,06,10,1, 11.8,1,1, 12.320, 10626.746, 228.079, 52693.626 21/06/16,17:47:47,07,10,1, 11.8,1,1, 12.320, 10626.765, 228.054, 52693.555 21/06/16,17:47:47,08,10,1, 11.8,1,1, 12.320, 10626.745, 228.078, 52693.584 21/06/16,17:47:47,09,10,1, 11.8,1,1, 12.320, 10626.755, 228.070, 52693.536 21/06/16,17:47:47,10,10,1, 11.8,1,1, 12.320, 10626.777, 228.086, 52693.609 21/06/16,17:47:47,11,10,1, 11.8,1,1, 12.320, 10626.762, 228.072, 52693.669 21/06/16,17:47:47,12,10,1, 11.8,1,1, 12.320, 10626.782, 228.079, 52693.693 21/06/16,17:47:47,13,10,1, 11.8,1,1, 12.320, 10626.764, 228.068, 52693.682 21/06/16,17:47:47,14,10,1, 11.8,1,1, 12.320, 10626.760, 228.099, 52693.682 21/06/16,17:47:47,15,10,1, 11.8,1,1, 12.320, 10626.763, 228.086, 52693.677 21/06/16,17:47:47,16,10,1, 11.8,1,1, 12.320, 10626.764, 228.064, 52693.612 21/06/16,17:47:47,17,10,1, 11.8,1,1, 12.320, 10626.806, 228.081, 52693.536 21/06/16,17:47:47,18,10,1, 11.8,1,1, 12.320, 10626.769, 228.083, 52693.556 21/06/16,17:47:47,19,10,1, 11.8,1,1, 12.320, 10626.760, 228.094, 52693.626 21/06/16,17:47:48,00,11,1, 11.8,1,1, 12.318, 10626.754, 228.094, 52693.626 21/06/16,17:47:48,01,11,1, 11.8,1,1, 12.318, 10626.763, 228.089, 52693.700 21/06/16,17:47:48,02,11,1, 11.8,1,1, 12.318, 10626.780, 228.111, 52693.747 21/06/16,17:47:48,03,11,1, 11.8,1,1, 12.318, 10626.783, 228.085, 52693.696 21/06/16,17:47:48,04,11,1, 11.8,1,1, 12.318, 10626.740, 228.099, 52693.656 21/06/16,17:47:48,05,11,1, 11.8,1,1, 12.318, 10626.741, 228.087, 52693.545 21/06/16,17:47:48,06,11,1, 11.8,1,1, 12.318, 10626.734, 228.113, 52693.495 21/06/16,17:47:48,07,11,1, 11.8,1,1, 12.318, 10626.768, 228.095, 52693.565 21/06/16,17:47:48,08,11,1, 11.8,1,1, 12.318, 10626.755, 228.098, 52693.602 21/06/16,17:47:48,09,11,1, 11.8,1,1, 12.318, 10626.758, 228.122, 52693.686 21/06/16,17:47:48,10,11,1, 11.8,1,1, 12.318, 10626.765, 228.120, 52693.704 21/06/16,17:47:48,11,11,1, 11.8,1,1, 12.318, 10626.746, 228.106, 52693.696 21/06/16,17:47:48,12,11,1, 11.8,1,1, 12.318, 10626.745, 228.103, 52693.626 21/06/16,17:47:48,13,11,1, 11.8,1,1, 12.318, 10626.764, 228.108, 52693.617 21/06/16,17:47:48,14,11,1, 11.8,1,1, 12.318, 10626.748, 228.120, 52693.552 21/06/16,17:47:48,15,11,1, 11.8,1,1, 12.318, 10626.757, 228.101, 52693.545 21/06/16,17:47:48,16,11,1, 11.8,1,1, 12.318, 10626.756, 228.089, 52693.573 21/06/16,17:47:48,17,11,1, 11.8,1,1, 12.318, 10626.747, 228.106, 52693.615 21/06/16,17:47:48,18,11,1, 11.8,1,1, 12.318, 10626.759, 228.132, 52693.699 21/06/16,17:47:48,19,11,1, 11.8,1,1, 12.318, 10626.767, 228.115, 52693.717 21/06/16,17:47:49,00,11,1, 11.8,1,1, 12.318, 10626.762, 228.115, 52693.717 21/06/16,17:47:49,01,11,1, 11.8,1,1, 12.318, 10626.734, 228.098, 52693.620 21/06/16,17:47:49,02,11,1, 11.8,1,1, 12.318, 10626.738, 228.104, 52693.578 21/06/16,17:47:49,03,11,1, 11.8,1,1, 12.318, 10626.736, 228.096, 52693.521 21/06/16,17:47:49,04,11,1, 11.8,1,1, 12.318, 10626.765, 228.124, 52693.556 21/06/16,17:47:49,05,11,1, 11.8,1,1, 12.318, 10626.721, 228.107, 52693.581 21/06/16,17:47:49,06,11,1, 11.8,1,1, 12.318, 10626.737, 228.120, 52693.662 21/06/16,17:47:49,07,11,1, 11.8,1,1, 12.318, 10626.731, 228.142, 52693.709 21/06/16,17:47:49,08,11,1, 11.8,1,1, 12.318, 10626.727, 228.142, 52693.731 21/06/16,17:47:49,09,11,1, 11.8,1,1, 12.318, 10626.715, 228.104, 52693.665 21/06/16,17:47:49,10,11,1, 11.8,1,1, 12.318, 10626.712, 228.089, 52693.611 21/06/16,17:47:49,11,11,1, 11.8,1,1, 12.318, 10626.743, 228.085, 52693.570 21/06/16,17:47:49,12,11,1, 11.8,1,1, 12.318, 10626.755, 228.099, 52693.533 21/06/16,17:47:49,13,11,1, 11.8,1,1, 12.318, 10626.741, 228.114, 52693.552 21/06/16,17:47:49,14,11,1, 11.8,1,1, 12.318, 10626.741, 228.102, 52693.585 21/06/16,17:47:49,15,11,1, 11.8,1,1, 12.318, 10626.749, 228.126, 52693.663 21/06/16,17:47:49,16,11,1, 11.8,1,1, 12.318, 10626.759, 228.164, 52693.735 21/06/16,17:47:49,17,11,1, 11.8,1,1, 12.318, 10626.751, 228.161, 52693.702 21/06/16,17:47:49,18,11,1, 11.8,1,1, 12.318, 10626.764, 228.168, 52693.637 21/06/16,17:47:49,19,11,1, 11.8,1,1, 12.318, 10626.763, 228.170, 52693.638 21/06/16,17:47:50,00,11,1, 11.9,1,1, 12.314, 10626.762, 228.170, 52693.638 21/06/16,17:47:50,01,11,1, 11.9,1,1, 12.314, 10626.757, 228.155, 52693.527 21/06/16,17:47:50,02,11,1, 11.9,1,1, 12.314, 10626.772, 228.174, 52693.579 21/06/16,17:47:50,03,11,1, 11.9,1,1, 12.314, 10626.776, 228.168, 52693.672 21/06/16,17:47:50,04,11,1, 11.9,1,1, 12.314, 10626.759, 228.163, 52693.717 21/06/16,17:47:50,05,11,1, 11.9,1,1, 12.314, 10626.728, 228.175, 52693.729 21/06/16,17:47:50,06,11,1, 11.9,1,1, 12.314, 10626.727, 228.170, 52693.665 21/06/16,17:47:50,07,11,1, 11.9,1,1, 12.314, 10626.733, 228.165, 52693.636 21/06/16,17:47:50,08,11,1, 11.9,1,1, 12.314, 10626.728, 228.181, 52693.619 21/06/16,17:47:50,09,11,1, 11.9,1,1, 12.314, 10626.750, 228.156, 52693.562 21/06/16,17:47:50,10,11,1, 11.9,1,1, 12.314, 10626.757, 228.163, 52693.563 21/06/16,17:47:50,11,11,1, 11.9,1,1, 12.314, 10626.764, 228.169, 52693.668 21/06/16,17:47:50,12,11,1, 11.9,1,1, 12.314, 10626.754, 228.175, 52693.678 21/06/16,17:47:50,13,11,1, 11.9,1,1, 12.314, 10626.724, 228.175, 52693.744 21/06/16,17:47:50,14,11,1, 11.9,1,1, 12.314, 10626.719, 228.179, 52693.742 21/06/16,17:47:50,15,11,1, 11.9,1,1, 12.314, 10626.736, 228.152, 52693.702 21/06/16,17:47:50,16,11,1, 11.9,1,1, 12.314, 10626.734, 228.171, 52693.629 21/06/16,17:47:50,17,11,1, 11.9,1,1, 12.314, 10626.733, 228.156, 52693.531 21/06/16,17:47:50,18,11,1, 11.9,1,1, 12.314, 10626.737, 228.164, 52693.502 21/06/16,17:47:50,19,11,1, 11.9,1,1, 12.314, 10626.750, 228.168, 52693.547 21/06/16,17:47:51,00,10,1, 11.9,1,1, 12.315, 10626.745, 228.168, 52693.547 21/06/16,17:47:51,01,10,1, 11.9,1,1, 12.315, 10626.724, 228.206, 52693.866 21/06/16,17:47:51,02,10,1, 11.9,1,1, 12.315, 10626.695, 228.190, 52693.704 21/06/16,17:47:51,03,10,1, 11.9,1,1, 12.315, 10626.719, 228.199, 52693.756 21/06/16,17:47:51,04,10,1, 11.9,1,1, 12.315, 10626.706, 228.210, 52693.668 21/06/16,17:47:51,05,10,1, 11.9,1,1, 12.315, 10626.724, 228.189, 52693.580 21/06/16,17:47:51,06,10,1, 11.9,1,1, 12.315, 10626.699, 228.156, 52693.573 21/06/16,17:47:51,07,10,1, 11.9,1,1, 12.315, 10626.731, 228.164, 52693.551 21/06/16,17:47:51,08,10,1, 11.9,1,1, 12.315, 10626.735, 228.173, 52693.577 21/06/16,17:47:51,09,10,1, 11.9,1,1, 12.315, 10626.718, 228.173, 52693.640 21/06/16,17:47:51,10,10,1, 11.9,1,1, 12.315, 10626.711, 228.207, 52693.687 21/06/16,17:47:51,11,10,1, 11.9,1,1, 12.315, 10626.697, 228.179, 52693.680 21/06/16,17:47:51,12,10,1, 11.9,1,1, 12.315, 10626.710, 228.211, 52693.715 21/06/16,17:47:51,13,10,1, 11.9,1,1, 12.315, 10626.718, 228.179, 52693.688 21/06/16,17:47:51,14,10,1, 11.9,1,1, 12.315, 10626.720, 228.193, 52693.615 21/06/16,17:47:51,15,10,1, 11.9,1,1, 12.315, 10626.727, 228.179, 52693.559 21/06/16,17:47:51,16,10,1, 11.9,1,1, 12.315, 10626.731, 228.176, 52693.581 21/06/16,17:47:51,17,10,1, 11.9,1,1, 12.315, 10626.717, 228.186, 52693.588 21/06/16,17:47:51,18,10,1, 11.9,1,1, 12.315, 10626.692, 228.216, 52693.679 21/06/16,17:47:51,19,10,1, 11.9,1,1, 12.315, 10626.707, 228.233, 52693.742 21/06/16,17:47:52,00,10,1, 11.8,1,1, 12.316, 10626.704, 228.233, 52693.742 21/06/16,17:47:52,01,10,1, 11.8,1,1, 12.316, 10626.721, 228.206, 52693.716 21/06/16,17:47:52,02,10,1, 11.8,1,1, 12.316, 10626.752, 228.207, 52693.630 21/06/16,17:47:52,03,10,1, 11.8,1,1, 12.316, 10626.726, 228.205, 52693.613 21/06/16,17:47:52,04,10,1, 11.8,1,1, 12.316, 10626.706, 228.204, 52693.582 21/06/16,17:47:52,05,10,1, 11.8,1,1, 12.316, 10626.692, 228.219, 52693.594 21/06/16,17:47:52,06,10,1, 11.8,1,1, 12.316, 10626.715, 228.204, 52693.624 21/06/16,17:47:52,07,10,1, 11.8,1,1, 12.316, 10626.705, 228.217, 52693.699 21/06/16,17:47:52,08,10,1, 11.8,1,1, 12.316, 10626.701, 228.203, 52693.728 21/06/16,17:47:52,09,10,1, 11.8,1,1, 12.316, 10626.696, 228.222, 52693.791 21/06/16,17:47:52,10,10,1, 11.8,1,1, 12.316, 10626.696, 228.194, 52693.707 21/06/16,17:47:52,11,10,1, 11.8,1,1, 12.316, 10626.699, 228.209, 52693.635 21/06/16,17:47:52,12,10,1, 11.8,1,1, 12.316, 10626.693, 228.200, 52693.586 21/06/16,17:47:52,13,10,1, 11.8,1,1, 12.316, 10626.690, 228.194, 52693.568 21/06/16,17:47:52,14,10,1, 11.8,1,1, 12.316, 10626.669, 228.188, 52693.587 21/06/16,17:47:52,15,10,1, 11.8,1,1, 12.316, 10626.696, 228.205, 52693.654 21/06/16,17:47:52,16,10,1, 11.8,1,1, 12.316, 10626.681, 228.209, 52693.743 21/06/16,17:47:52,17,10,1, 11.8,1,1, 12.316, 10626.695, 228.224, 52693.816 21/06/16,17:47:52,18,10,1, 11.8,1,1, 12.316, 10626.698, 228.194, 52693.725 21/06/16,17:47:52,19,10,1, 11.8,1,1, 12.316, 10626.679, 228.203, 52693.672 21/06/16,17:47:53,00,10,1, 11.8,1,1, 12.314, 10626.678, 228.203, 52693.672 21/06/16,17:47:53,01,10,1, 11.8,1,1, 12.314, 10626.691, 228.193, 52693.594 21/06/16,17:47:53,02,10,1, 11.8,1,1, 12.314, 10626.681, 228.217, 52693.597 21/06/16,17:47:53,03,10,1, 11.8,1,1, 12.314, 10626.679, 228.204, 52693.656 21/06/16,17:47:53,04,10,1, 11.8,1,1, 12.314, 10626.657, 228.203, 52693.674 21/06/16,17:47:53,05,10,1, 11.8,1,1, 12.314, 10626.667, 228.211, 52693.774 21/06/16,17:47:53,06,10,1, 11.8,1,1, 12.314, 10626.672, 228.202, 52693.754 21/06/16,17:47:53,07,10,1, 11.8,1,1, 12.314, 10626.684, 228.207, 52693.730 21/06/16,17:47:53,08,10,1, 11.8,1,1, 12.314, 10626.683, 228.207, 52693.671 21/06/16,17:47:53,09,10,1, 11.8,1,1, 12.314, 10626.674, 228.164, 52693.640 21/06/16,17:47:53,10,10,1, 11.8,1,1, 12.314, 10626.672, 228.167, 52693.597 21/06/16,17:47:53,11,10,1, 11.8,1,1, 12.314, 10626.683, 228.186, 52693.591 21/06/16,17:47:53,12,10,1, 11.8,1,1, 12.314, 10626.695, 228.176, 52693.658 21/06/16,17:47:53,13,10,1, 11.8,1,1, 12.314, 10626.689, 228.209, 52693.745 21/06/16,17:47:53,14,10,1, 11.8,1,1, 12.314, 10626.684, 228.206, 52693.765 21/06/16,17:47:53,15,10,1, 11.8,1,1, 12.314, 10626.655, 228.207, 52693.731 21/06/16,17:47:53,16,10,1, 11.8,1,1, 12.314, 10626.683, 228.195, 52693.726 21/06/16,17:47:53,17,10,1, 11.8,1,1, 12.314, 10626.703, 228.175, 52693.634 21/06/16,17:47:53,18,10,1, 11.8,1,1, 12.314, 10626.669, 228.174, 52693.585 21/06/16,17:47:53,19,10,1, 11.8,1,1, 12.314, 10626.667, 228.181, 52693.545 21/06/16,17:47:54,00,10,1, 11.9,1,1, 12.317, 10626.662, 228.181, 52693.545 21/06/16,17:47:54,01,10,1, 11.9,1,1, 12.317, 10626.677, 228.184, 52693.668 21/06/16,17:47:54,02,10,1, 11.9,1,1, 12.317, 10626.667, 228.205, 52693.743 21/06/16,17:47:54,03,10,1, 11.9,1,1, 12.317, 10626.686, 228.171, 52693.796 21/06/16,17:47:54,04,10,1, 11.9,1,1, 12.317, 10626.657, 228.192, 52693.771 21/06/16,17:47:54,05,10,1, 11.9,1,1, 12.317, 10626.649, 228.184, 52693.686 21/06/16,17:47:54,06,10,1, 11.9,1,1, 12.317, 10626.666, 228.187, 52693.635 21/06/16,17:47:54,07,10,1, 11.9,1,1, 12.317, 10626.683, 228.178, 52693.609 21/06/16,17:47:54,08,10,1, 11.9,1,1, 12.317, 10626.657, 228.182, 52693.586 21/06/16,17:47:54,09,10,1, 11.9,1,1, 12.317, 10626.669, 228.163, 52693.555 21/06/16,17:47:54,10,10,1, 11.9,1,1, 12.317, 10626.667, 228.195, 52693.632 21/06/16,17:47:54,11,10,1, 11.9,1,1, 12.317, 10626.636, 228.197, 52693.731 21/06/16,17:47:54,12,10,1, 11.9,1,1, 12.317, 10626.646, 228.200, 52693.745 21/06/16,17:47:54,13,10,1, 11.9,1,1, 12.317, 10626.662, 228.208, 52693.715 21/06/16,17:47:54,14,10,1, 11.9,1,1, 12.317, 10626.631, 228.199, 52693.692 21/06/16,17:47:54,15,10,1, 11.9,1,1, 12.317, 10626.648, 228.196, 52693.592 21/06/16,17:47:54,16,10,1, 11.9,1,1, 12.317, 10626.658, 228.175, 52693.542 21/06/16,17:47:54,17,10,1, 11.9,1,1, 12.317, 10626.644, 228.175, 52693.552 21/06/16,17:47:54,18,10,1, 11.9,1,1, 12.317, 10626.664, 228.203, 52693.611 21/06/16,17:47:54,19,10,1, 11.9,1,1, 12.317, 10626.637, 228.184, 52693.664 21/06/16,17:47:55,00,09,1, 11.9,1,1, 12.319, 10626.637, 228.184, 52693.664 21/06/16,17:47:55,01,09,1, 11.9,1,1, 12.319, 10626.638, 228.216, 52693.768 21/06/16,17:47:55,02,09,1, 11.9,1,1, 12.319, 10626.677, 228.204, 52693.682 21/06/16,17:47:55,03,09,1, 11.9,1,1, 12.319, 10626.643, 228.209, 52693.658 21/06/16,17:47:55,04,09,1, 11.9,1,1, 12.319, 10626.623, 228.208, 52693.607 21/06/16,17:47:55,05,09,1, 11.9,1,1, 12.319, 10626.649, 228.188, 52693.590 21/06/16,17:47:55,06,09,1, 11.9,1,1, 12.319, 10626.666, 228.181, 52693.556 21/06/16,17:47:55,07,09,1, 11.9,1,1, 12.319, 10626.664, 228.185, 52693.625 21/06/16,17:47:55,08,09,1, 11.9,1,1, 12.319, 10626.635, 228.204, 52693.679 21/06/16,17:47:55,09,09,1, 11.9,1,1, 12.319, 10626.660, 228.214, 52693.751 21/06/16,17:47:55,10,09,1, 11.9,1,1, 12.319, 10626.637, 228.211, 52693.736 21/06/16,17:47:55,11,09,1, 11.9,1,1, 12.319, 10626.618, 228.213, 52693.695 21/06/16,17:47:55,12,09,1, 11.9,1,1, 12.319, 10626.621, 228.185, 52693.655 21/06/16,17:47:55,13,09,1, 11.9,1,1, 12.319, 10626.662, 228.195, 52693.601 21/06/16,17:47:55,14,09,1, 11.9,1,1, 12.319, 10626.612, 228.201, 52693.552 21/06/16,17:47:55,15,09,1, 11.9,1,1, 12.319, 10626.661, 228.196, 52693.594 21/06/16,17:47:55,16,09,1, 11.9,1,1, 12.319, 10626.643, 228.200, 52693.626 21/06/16,17:47:55,17,09,1, 11.9,1,1, 12.319, 10626.652, 228.210, 52693.659 21/06/16,17:47:55,18,09,1, 11.9,1,1, 12.319, 10626.636, 228.192, 52693.709 21/06/16,17:47:55,19,09,1, 11.9,1,1, 12.319, 10626.639, 228.203, 52693.760 21/06/16,17:47:56,00,09,1, 11.9,1,1, 12.318, 10626.637, 228.203, 52693.760 21/06/16,17:47:56,01,09,1, 11.9,1,1, 12.318, 10626.665, 228.207, 52693.589 21/06/16,17:47:56,02,09,1, 11.9,1,1, 12.318, 10626.645, 228.186, 52693.582 21/06/16,17:47:56,03,09,1, 11.9,1,1, 12.318, 10626.637, 228.209, 52693.575 21/06/16,17:47:56,04,09,1, 11.9,1,1, 12.318, 10626.618, 228.209, 52693.634 21/06/16,17:47:56,05,09,1, 11.9,1,1, 12.318, 10626.608, 228.193, 52693.649 21/06/16,17:47:56,06,09,1, 11.9,1,1, 12.318, 10626.629, 228.199, 52693.708 21/06/16,17:47:56,07,09,1, 11.9,1,1, 12.318, 10626.614, 228.193, 52693.767 21/06/16,17:47:56,08,09,1, 11.9,1,1, 12.318, 10626.615, 228.188, 52693.710 21/06/16,17:47:56,09,09,1, 11.9,1,1, 12.318, 10626.622, 228.201, 52693.673 21/06/16,17:47:56,10,09,1, 11.9,1,1, 12.318, 10626.633, 228.206, 52693.559 21/06/16,17:47:56,11,09,1, 11.9,1,1, 12.318, 10626.604, 228.207, 52693.565 21/06/16,17:47:56,12,09,1, 11.9,1,1, 12.318, 10626.620, 228.196, 52693.586 21/06/16,17:47:56,13,09,1, 11.9,1,1, 12.318, 10626.613, 228.207, 52693.647 21/06/16,17:47:56,14,09,1, 11.9,1,1, 12.318, 10626.619, 228.226, 52693.693 21/06/16,17:47:56,15,09,1, 11.9,1,1, 12.318, 10626.600, 228.220, 52693.705 21/06/16,17:47:56,16,09,1, 11.9,1,1, 12.318, 10626.628, 228.202, 52693.779 21/06/16,17:47:56,17,09,1, 11.9,1,1, 12.318, 10626.601, 228.220, 52693.704 21/06/16,17:47:56,18,09,1, 11.9,1,1, 12.318, 10626.616, 228.194, 52693.640 21/06/16,17:47:56,19,09,1, 11.9,1,1, 12.318, 10626.609, 228.195, 52693.595 21/06/16,17:47:57,00,09,1, 11.8,1,1, 12.316, 10626.603, 228.195, 52693.595 21/06/16,17:47:57,01,09,1, 11.8,1,1, 12.316, 10626.628, 228.209, 52693.578 21/06/16,17:47:57,02,09,1, 11.8,1,1, 12.316, 10626.629, 228.235, 52693.625 21/06/16,17:47:57,03,09,1, 11.8,1,1, 12.316, 10626.629, 228.241, 52693.739 21/06/16,17:47:57,04,09,1, 11.8,1,1, 12.316, 10626.649, 228.254, 52693.765 21/06/16,17:47:57,05,09,1, 11.8,1,1, 12.316, 10626.617, 228.241, 52693.748 21/06/16,17:47:57,06,09,1, 11.8,1,1, 12.316, 10626.637, 228.220, 52693.705 21/06/16,17:47:57,07,09,1, 11.8,1,1, 12.316, 10626.590, 228.200, 52693.630 21/06/16,17:47:57,08,09,1, 11.8,1,1, 12.316, 10626.633, 228.210, 52693.627 21/06/16,17:47:57,09,09,1, 11.8,1,1, 12.316, 10626.630, 228.222, 52693.597 21/06/16,17:47:57,10,09,1, 11.8,1,1, 12.316, 10626.603, 228.231, 52693.607 21/06/16,17:47:57,11,09,1, 11.8,1,1, 12.316, 10626.615, 228.226, 52693.673 21/06/16,17:47:57,12,09,1, 11.8,1,1, 12.316, 10626.598, 228.229, 52693.729 21/06/16,17:47:57,13,09,1, 11.8,1,1, 12.316, 10626.624, 228.216, 52693.700 21/06/16,17:47:57,14,09,1, 11.8,1,1, 12.316, 10626.614, 228.210, 52693.751 21/06/16,17:47:57,15,09,1, 11.8,1,1, 12.316, 10626.630, 228.212, 52693.484 21/06/16,17:47:57,16,09,1, 11.8,1,1, 12.316, 10626.587, 228.195, 52693.643 21/06/16,17:47:57,17,09,1, 11.8,1,1, 12.316, 10626.599, 228.217, 52693.610 21/06/16,17:47:57,18,09,1, 11.8,1,1, 12.316, 10626.606, 228.226, 52693.568 21/06/16,17:47:57,19,09,1, 11.8,1,1, 12.316, 10626.610, 228.224, 52693.575 21/06/16,17:47:58,00,09,1, 11.9,1,1, 12.318, 10626.603, 228.224, 52693.575 21/06/16,17:47:58,01,09,1, 11.9,1,1, 12.318, 10626.600, 228.245, 52693.731 21/06/16,17:47:58,02,09,1, 11.9,1,1, 12.318, 10626.641, 228.240, 52693.779 21/06/16,17:47:58,03,09,1, 11.9,1,1, 12.318, 10626.631, 228.255, 52693.736 21/06/16,17:47:58,04,09,1, 11.9,1,1, 12.318, 10626.596, 228.238, 52693.681 21/06/16,17:47:58,05,09,1, 11.9,1,1, 12.318, 10626.604, 228.219, 52693.615 21/06/16,17:47:58,06,09,1, 11.9,1,1, 12.318, 10626.618, 228.215, 52693.577 21/06/16,17:47:58,07,09,1, 11.9,1,1, 12.318, 10626.602, 228.228, 52693.601 21/06/16,17:47:58,08,09,1, 11.9,1,1, 12.318, 10626.615, 228.226, 52693.657 21/06/16,17:47:58,09,09,1, 11.9,1,1, 12.318, 10626.600, 228.220, 52693.740 21/06/16,17:47:58,10,09,1, 11.9,1,1, 12.318, 10626.604, 228.239, 52693.757 21/06/16,17:47:58,11,09,1, 11.9,1,1, 12.318, 10626.611, 228.271, 52693.716 21/06/16,17:47:58,12,09,1, 11.9,1,1, 12.318, 10626.610, 228.229, 52693.671 21/06/16,17:47:58,13,09,1, 11.9,1,1, 12.318, 10626.618, 228.218, 52693.650 21/06/16,17:47:58,14,09,1, 11.9,1,1, 12.318, 10626.601, 228.221, 52693.591 21/06/16,17:47:58,15,09,1, 11.9,1,1, 12.318, 10626.606, 228.244, 52693.573 21/06/16,17:47:58,16,09,1, 11.9,1,1, 12.318, 10626.617, 228.264, 52693.618 21/06/16,17:47:58,17,09,1, 11.9,1,1, 12.318, 10626.607, 228.237, 52693.627 21/06/16,17:47:58,18,09,1, 11.9,1,1, 12.318, 10626.606, 228.266, 52693.714 21/06/16,17:47:58,19,09,1, 11.9,1,1, 12.318, 10626.617, 228.235, 52693.709 21/06/16,17:47:59,00,10,1, 11.9,1,1, 12.315, 10626.612, 228.235, 52693.709 21/06/16,17:47:59,01,10,1, 11.9,1,1, 12.315, 10626.607, 228.287, 52693.738 21/06/16,17:47:59,02,10,1, 11.9,1,1, 12.315, 10626.592, 228.249, 52693.615 21/06/16,17:47:59,03,10,1, 11.9,1,1, 12.315, 10626.555, 228.222, 52693.562 21/06/16,17:47:59,04,10,1, 11.9,1,1, 12.315, 10626.591, 228.235, 52693.585 21/06/16,17:47:59,05,10,1, 11.9,1,1, 12.315, 10626.590, 228.222, 52693.581 21/06/16,17:47:59,06,10,1, 11.9,1,1, 12.315, 10626.583, 228.254, 52693.698 21/06/16,17:47:59,07,10,1, 11.9,1,1, 12.315, 10626.598, 228.252, 52693.679 21/06/16,17:47:59,08,10,1, 11.9,1,1, 12.315, 10626.593, 228.285, 52693.750 21/06/16,17:47:59,09,10,1, 11.9,1,1, 12.315, 10626.567, 228.250, 52693.701 21/06/16,17:47:59,10,10,1, 11.9,1,1, 12.315, 10626.573, 228.237, 52693.692 21/06/16,17:47:59,11,10,1, 11.9,1,1, 12.315, 10626.578, 228.256, 52693.637 21/06/16,17:47:59,12,10,1, 11.9,1,1, 12.315, 10626.576, 228.189, 52693.564 21/06/16,17:47:59,13,10,1, 11.9,1,1, 12.315, 10626.588, 228.224, 52693.556 21/06/16,17:47:59,14,10,1, 11.9,1,1, 12.315, 10626.584, 228.239, 52693.589 21/06/16,17:47:59,15,10,1, 11.9,1,1, 12.315, 10626.570, 228.229, 52693.676 21/06/16,17:47:59,16,10,1, 11.9,1,1, 12.315, 10626.570, 228.260, 52693.786 21/06/16,17:47:59,17,10,1, 11.9,1,1, 12.315, 10626.567, 228.263, 52693.747 21/06/16,17:47:59,18,10,1, 11.9,1,1, 12.315, 10626.541, 228.239, 52693.733 21/06/16,17:47:59,19,10,1, 11.9,1,1, 12.315, 10626.584, 228.253, 52693.691 21/06/16,17:48:00,00,10,1, 11.9,1,1, 12.318, 10626.578, 228.253, 52693.691 21/06/16,17:48:00,01,10,1, 11.9,1,1, 12.318, 10626.567, 228.260, 52693.593 21/06/16,17:48:00,02,10,1, 11.9,1,1, 12.318, 10626.562, 228.217, 52693.627 21/06/16,17:48:00,03,10,1, 11.9,1,1, 12.318, 10626.549, 228.244, 52693.620 21/06/16,17:48:00,04,10,1, 11.9,1,1, 12.318, 10626.553, 228.232, 52693.678 21/06/16,17:48:00,05,10,1, 11.9,1,1, 12.318, 10626.560, 228.252, 52693.730 21/06/16,17:48:00,06,10,1, 11.9,1,1, 12.318, 10626.529, 228.232, 52693.716 21/06/16,17:48:00,07,10,1, 11.9,1,1, 12.318, 10626.541, 228.277, 52693.678 21/06/16,17:48:00,08,10,1, 11.9,1,1, 12.318, 10626.503, 228.255, 52693.702 21/06/16,17:48:00,09,10,1, 11.9,1,1, 12.318, 10626.551, 228.258, 52693.641 21/06/16,17:48:00,10,10,1, 11.9,1,1, 12.318, 10626.535, 228.228, 52693.554 21/06/16,17:48:00,11,10,1, 11.9,1,1, 12.318, 10626.533, 228.262, 52693.546 21/06/16,17:48:00,12,10,1, 11.9,1,1, 12.318, 10626.527, 228.239, 52693.647 21/06/16,17:48:00,13,10,1, 11.9,1,1, 12.318, 10626.548, 228.251, 52693.708 21/06/16,17:48:00,14,10,1, 11.9,1,1, 12.318, 10626.532, 228.261, 52693.760 21/06/16,17:48:00,15,10,1, 11.9,1,1, 12.318, 10626.546, 228.223, 52693.763 21/06/16,17:48:00,16,10,1, 11.9,1,1, 12.318, 10626.544, 228.285, 52693.734 21/06/16,17:48:00,17,10,1, 11.9,1,1, 12.318, 10626.499, 228.251, 52693.647 21/06/16,17:48:00,18,10,1, 11.9,1,1, 12.318, 10626.542, 228.250, 52693.616 21/06/16,17:48:00,19,10,1, 11.9,1,1, 12.318, 10626.559, 228.255, 52693.597 21/06/16,17:48:01,00,10,1, 11.8,1,1, 12.314, 10626.553, 228.255, 52693.597 21/06/16,17:48:01,01,10,1, 11.8,1,1, 12.314, 10626.532, 228.260, 52693.612 21/06/16,17:48:01,02,10,1, 11.8,1,1, 12.314, 10626.507, 228.247, 52693.709 21/06/16,17:48:01,03,10,1, 11.8,1,1, 12.314, 10626.528, 228.278, 52693.723 21/06/16,17:48:01,04,10,1, 11.8,1,1, 12.314, 10626.510, 228.279, 52693.729 21/06/16,17:48:01,05,10,1, 11.8,1,1, 12.314, 10626.490, 228.271, 52693.714 21/06/16,17:48:01,06,10,1, 11.8,1,1, 12.314, 10626.510, 228.236, 52693.658 21/06/16,17:48:01,07,10,1, 11.8,1,1, 12.314, 10626.503, 228.261, 52693.545 21/06/16,17:48:01,08,10,1, 11.8,1,1, 12.314, 10626.505, 228.279, 52693.574 21/06/16,17:48:01,09,10,1, 11.8,1,1, 12.314, 10626.505, 228.250, 52693.572 21/06/16,17:48:01,10,10,1, 11.8,1,1, 12.314, 10626.473, 228.251, 52693.506 21/06/16,17:48:01,11,10,1, 11.8,1,1, 12.314, 10626.510, 228.257, 52693.787 21/06/16,17:48:01,12,10,1, 11.8,1,1, 12.314, 10626.516, 228.265, 52693.729 21/06/16,17:48:01,13,10,1, 11.8,1,1, 12.314, 10626.511, 228.283, 52693.744 21/06/16,17:48:01,14,10,1, 11.8,1,1, 12.314, 10626.482, 228.267, 52693.695 21/06/16,17:48:01,15,10,1, 11.8,1,1, 12.314, 10626.492, 228.250, 52693.647 21/06/16,17:48:01,16,10,1, 11.8,1,1, 12.314, 10626.518, 228.260, 52693.586 21/06/16,17:48:01,17,10,1, 11.8,1,1, 12.314, 10626.513, 228.260, 52693.575 21/06/16,17:48:01,18,10,1, 11.8,1,1, 12.314, 10626.500, 228.261, 52693.625 21/06/16,17:48:01,19,10,1, 11.8,1,1, 12.314, 10626.542, 228.284, 52693.676 21/06/16,17:48:02,00,10,1, 11.8,1,1, 12.318, 10626.537, 228.284, 52693.676 21/06/16,17:48:02,01,10,1, 11.8,1,1, 12.318, 10626.459, 228.272, 52693.741 21/06/16,17:48:02,02,10,1, 11.8,1,1, 12.318, 10626.496, 228.278, 52693.765 21/06/16,17:48:02,03,10,1, 11.8,1,1, 12.318, 10626.494, 228.299, 52693.661 21/06/16,17:48:02,04,10,1, 11.8,1,1, 12.318, 10626.466, 228.273, 52693.643 21/06/16,17:48:02,05,10,1, 11.8,1,1, 12.318, 10626.482, 228.269, 52693.394 21/06/16,17:48:02,06,10,1, 11.8,1,1, 12.318, 10626.456, 228.269, 52693.528 21/06/16,17:48:02,07,10,1, 11.8,1,1, 12.318, 10626.453, 228.286, 52693.658 21/06/16,17:48:02,08,10,1, 11.8,1,1, 12.318, 10626.453, 228.292, 52693.692 21/06/16,17:48:02,09,10,1, 11.8,1,1, 12.318, 10626.466, 228.289, 52693.732 21/06/16,17:48:02,10,10,1, 11.8,1,1, 12.318, 10626.452, 228.258, 52693.772 21/06/16,17:48:02,11,10,1, 11.8,1,1, 12.318, 10626.450, 228.288, 52693.733 21/06/16,17:48:02,12,10,1, 11.8,1,1, 12.318, 10626.453, 228.292, 52693.669 21/06/16,17:48:02,13,10,1, 11.8,1,1, 12.318, 10626.461, 228.287, 52693.621 21/06/16,17:48:02,14,10,1, 11.8,1,1, 12.318, 10626.468, 228.276, 52693.565 21/06/16,17:48:02,15,10,1, 11.8,1,1, 12.318, 10626.454, 228.267, 52693.605 21/06/16,17:48:02,16,10,1, 11.8,1,1, 12.318, 10626.475, 228.301, 52693.666 21/06/16,17:48:02,17,10,1, 11.8,1,1, 12.318, 10626.453, 228.298, 52693.739 21/06/16,17:48:02,18,10,1, 11.8,1,1, 12.318, 10626.441, 228.327, 52693.762 21/06/16,17:48:02,19,10,1, 11.8,1,1, 12.318, 10626.460, 228.284, 52693.776 21/06/16,17:48:03,00,10,1, 11.9,1,1, 12.316, 10626.453, 228.284, 52693.776 21/06/16,17:48:03,01,10,1, 11.9,1,1, 12.316, 10626.451, 228.291, 52693.683 21/06/16,17:48:03,02,10,1, 11.9,1,1, 12.316, 10626.449, 228.287, 52693.635 21/06/16,17:48:03,03,10,1, 11.9,1,1, 12.316, 10626.421, 228.283, 52693.576 21/06/16,17:48:03,04,10,1, 11.9,1,1, 12.316, 10626.427, 228.297, 52693.630 21/06/16,17:48:03,05,10,1, 11.9,1,1, 12.316, 10626.429, 228.296, 52693.721 21/06/16,17:48:03,06,10,1, 11.9,1,1, 12.316, 10626.422, 228.317, 52693.742 21/06/16,17:48:03,07,10,1, 11.9,1,1, 12.316, 10626.419, 228.329, 52693.790 21/06/16,17:48:03,08,10,1, 11.9,1,1, 12.316, 10626.402, 228.318, 52693.770 21/06/16,17:48:03,09,10,1, 11.9,1,1, 12.316, 10626.406, 228.306, 52693.736 21/06/16,17:48:03,10,10,1, 11.9,1,1, 12.316, 10626.425, 228.317, 52693.650 21/06/16,17:48:03,11,10,1, 11.9,1,1, 12.316, 10626.411, 228.272, 52693.607 21/06/16,17:48:03,12,10,1, 11.9,1,1, 12.316, 10626.420, 228.308, 52693.620 21/06/16,17:48:03,13,10,1, 11.9,1,1, 12.316, 10626.403, 228.299, 52693.632 21/06/16,17:48:03,14,10,1, 11.9,1,1, 12.316, 10626.381, 228.289, 52693.679 21/06/16,17:48:03,15,10,1, 11.9,1,1, 12.316, 10626.379, 228.314, 52693.758 21/06/16,17:48:03,16,10,1, 11.9,1,1, 12.316, 10626.407, 228.297, 52693.845 21/06/16,17:48:03,17,10,1, 11.9,1,1, 12.316, 10626.410, 228.305, 52693.757 21/06/16,17:48:03,18,10,1, 11.9,1,1, 12.316, 10626.370, 228.304, 52693.683 21/06/16,17:48:03,19,10,1, 11.9,1,1, 12.316, 10626.377, 228.320, 52693.617 21/06/16,17:48:04,00,10,1, 11.9,1,1, 12.314, 10626.370, 228.320, 52693.617 21/06/16,17:48:04,01,10,1, 11.9,1,1, 12.314, 10626.369, 228.311, 52693.605 21/06/16,17:48:04,02,10,1, 11.9,1,1, 12.314, 10626.387, 228.307, 52693.671 21/06/16,17:48:04,03,10,1, 11.9,1,1, 12.314, 10626.384, 228.333, 52693.781 21/06/16,17:48:04,04,10,1, 11.9,1,1, 12.314, 10626.353, 228.330, 52693.809 21/06/16,17:48:04,05,10,1, 11.9,1,1, 12.314, 10626.377, 228.337, 52693.779 21/06/16,17:48:04,06,10,1, 11.9,1,1, 12.314, 10626.344, 228.333, 52693.722 21/06/16,17:48:04,07,10,1, 11.9,1,1, 12.314, 10626.375, 228.325, 52693.698 21/06/16,17:48:04,08,10,1, 11.9,1,1, 12.314, 10626.380, 228.324, 52693.635 21/06/16,17:48:04,09,10,1, 11.9,1,1, 12.314, 10626.361, 228.332, 52693.635 21/06/16,17:48:04,10,10,1, 11.9,1,1, 12.314, 10626.368, 228.301, 52693.663 21/06/16,17:48:04,11,10,1, 11.9,1,1, 12.314, 10626.391, 228.361, 52693.728 21/06/16,17:48:04,12,10,1, 11.9,1,1, 12.314, 10626.363, 228.347, 52693.824 21/06/16,17:48:04,13,10,1, 11.9,1,1, 12.314, 10626.357, 228.353, 52693.827 21/06/16,17:48:04,14,10,1, 11.9,1,1, 12.314, 10626.341, 228.339, 52693.815 21/06/16,17:48:04,15,10,1, 11.9,1,1, 12.314, 10626.361, 228.347, 52693.807 21/06/16,17:48:04,16,10,1, 11.9,1,1, 12.314, 10626.369, 228.350, 52693.680 21/06/16,17:48:04,17,10,1, 11.9,1,1, 12.314, 10626.331, 228.306, 52693.630 21/06/16,17:48:04,18,10,1, 11.9,1,1, 12.314, 10626.359, 228.301, 52693.649 21/06/16,17:48:04,19,10,1, 11.9,1,1, 12.314, 10626.342, 228.332, 52693.693 21/06/16,17:48:05,00,10,1, 11.8,1,1, 12.314, 10626.336, 228.332, 52693.693 21/06/16,17:48:05,01,10,1, 11.8,1,1, 12.314, 10626.345, 228.346, 52693.768 21/06/16,17:48:05,02,10,1, 11.8,1,1, 12.314, 10626.338, 228.337, 52693.975 21/06/16,17:48:05,03,10,1, 11.8,1,1, 12.314, 10626.344, 228.351, 52693.710 21/06/16,17:48:05,04,10,1, 11.8,1,1, 12.314, 10626.310, 228.354, 52693.697 21/06/16,17:48:05,05,10,1, 11.8,1,1, 12.314, 10626.322, 228.316, 52693.653 21/06/16,17:48:05,06,10,1, 11.8,1,1, 12.314, 10626.337, 228.322, 52693.603 21/06/16,17:48:05,07,10,1, 11.8,1,1, 12.314, 10626.325, 228.305, 52693.632 21/06/16,17:48:05,08,10,1, 11.8,1,1, 12.314, 10626.330, 228.321, 52693.702 21/06/16,17:48:05,09,10,1, 11.8,1,1, 12.314, 10626.319, 228.324, 52693.756 21/06/16,17:48:05,10,10,1, 11.8,1,1, 12.314, 10626.303, 228.347, 52693.797 21/06/16,17:48:05,11,10,1, 11.8,1,1, 12.314, 10626.317, 228.313, 52693.789 21/06/16,17:48:05,12,10,1, 11.8,1,1, 12.314, 10626.312, 228.320, 52693.789 21/06/16,17:48:05,13,10,1, 11.8,1,1, 12.314, 10626.296, 228.329, 52693.727 21/06/16,17:48:05,14,10,1, 11.8,1,1, 12.314, 10626.314, 228.314, 52693.632 21/06/16,17:48:05,15,10,1, 11.8,1,1, 12.314, 10626.278, 228.321, 52693.736 21/06/16,17:48:05,16,10,1, 11.8,1,1, 12.314, 10626.310, 228.305, 52693.621 21/06/16,17:48:05,17,10,1, 11.8,1,1, 12.314, 10626.287, 228.296, 52693.784 21/06/16,17:48:05,18,10,1, 11.8,1,1, 12.314, 10626.346, 228.330, 52693.732 21/06/16,17:48:05,19,10,1, 11.8,1,1, 12.314, 10626.336, 228.329, 52693.813 21/06/16,17:48:06,00,10,1, 11.8,1,1, 12.316, 10626.328, 228.329, 52693.813 21/06/16,17:48:06,01,10,1, 11.8,1,1, 12.316, 10626.298, 228.346, 52693.717 21/06/16,17:48:06,02,10,1, 11.8,1,1, 12.316, 10626.302, 228.351, 52693.634 21/06/16,17:48:06,03,10,1, 11.8,1,1, 12.316, 10626.300, 228.337, 52693.691 21/06/16,17:48:06,04,10,1, 11.8,1,1, 12.316, 10626.300, 228.340, 52693.704 21/06/16,17:48:06,05,10,1, 11.8,1,1, 12.316, 10626.319, 228.334, 52693.671 21/06/16,17:48:06,06,10,1, 11.8,1,1, 12.316, 10626.283, 228.327, 52693.769 21/06/16,17:48:06,07,10,1, 11.8,1,1, 12.316, 10626.312, 228.362, 52693.836 21/06/16,17:48:06,08,10,1, 11.8,1,1, 12.316, 10626.268, 228.354, 52693.831 21/06/16,17:48:06,09,10,1, 11.8,1,1, 12.316, 10626.266, 228.365, 52693.782 21/06/16,17:48:06,10,10,1, 11.8,1,1, 12.316, 10626.257, 228.355, 52693.739 21/06/16,17:48:06,11,10,1, 11.8,1,1, 12.316, 10626.261, 228.383, 52693.763 21/06/16,17:48:06,12,10,1, 11.8,1,1, 12.316, 10626.272, 228.348, 52693.667 21/06/16,17:48:06,13,10,1, 11.8,1,1, 12.316, 10626.300, 228.337, 52693.663 21/06/16,17:48:06,14,10,1, 11.8,1,1, 12.316, 10626.286, 228.359, 52693.750 21/06/16,17:48:06,15,10,1, 11.8,1,1, 12.316, 10626.249, 228.383, 52693.804 21/06/16,17:48:06,16,10,1, 11.8,1,1, 12.316, 10626.268, 228.363, 52693.831 21/06/16,17:48:06,17,10,1, 11.8,1,1, 12.316, 10626.269, 228.371, 52693.849 21/06/16,17:48:06,18,10,1, 11.8,1,1, 12.316, 10626.286, 228.351, 52693.823 21/06/16,17:48:06,19,10,1, 11.8,1,1, 12.316, 10626.233, 228.355, 52693.736 21/06/16,17:48:07,00,10,1, 11.8,1,1, 12.316, 10626.228, 228.355, 52693.736 21/06/16,17:48:07,01,10,1, 11.8,1,1, 12.316, 10626.262, 228.349, 52693.730 21/06/16,17:48:07,02,10,1, 11.8,1,1, 12.316, 10626.240, 228.364, 52693.950 21/06/16,17:48:07,03,10,1, 11.8,1,1, 12.316, 10626.251, 228.363, 52693.832 21/06/16,17:48:07,04,10,1, 11.8,1,1, 12.316, 10626.246, 228.352, 52693.846 21/06/16,17:48:07,05,10,1, 11.8,1,1, 12.316, 10626.239, 228.349, 52693.849 21/06/16,17:48:07,06,10,1, 11.8,1,1, 12.316, 10626.240, 228.383, 52693.849 21/06/16,17:48:07,07,10,1, 11.8,1,1, 12.316, 10626.258, 228.356, 52693.836 21/06/16,17:48:07,08,10,1, 11.8,1,1, 12.316, 10626.260, 228.323, 52693.753 21/06/16,17:48:07,09,10,1, 11.8,1,1, 12.316, 10626.249, 228.335, 52693.698 21/06/16,17:48:07,10,10,1, 11.8,1,1, 12.316, 10626.249, 228.351, 52693.681 21/06/16,17:48:07,11,10,1, 11.8,1,1, 12.316, 10626.254, 228.339, 52693.742 21/06/16,17:48:07,12,10,1, 11.8,1,1, 12.316, 10626.209, 228.345, 52693.803 21/06/16,17:48:07,13,10,1, 11.8,1,1, 12.316, 10626.219, 228.362, 52693.842 21/06/16,17:48:07,14,10,1, 11.8,1,1, 12.316, 10626.231, 228.357, 52693.917 21/06/16,17:48:07,15,10,1, 11.8,1,1, 12.316, 10626.223, 228.382, 52693.884 21/06/16,17:48:07,16,10,1, 11.8,1,1, 12.316, 10626.201, 228.352, 52693.817 21/06/16,17:48:07,17,10,1, 11.8,1,1, 12.316, 10626.216, 228.344, 52693.713 21/06/16,17:48:07,18,10,1, 11.8,1,1, 12.316, 10626.211, 228.357, 52693.666 21/06/16,17:48:07,19,10,1, 11.8,1,1, 12.316, 10626.212, 228.339, 52693.691 21/06/16,17:48:08,00,10,1, 11.9,1,1, 12.312, 10626.211, 228.339, 52693.691 21/06/16,17:48:08,01,10,1, 11.9,1,1, 12.312, 10626.185, 228.351, 52693.764 21/06/16,17:48:08,02,10,1, 11.9,1,1, 12.312, 10626.179, 228.372, 52693.818 21/06/16,17:48:08,03,10,1, 11.9,1,1, 12.312, 10626.217, 228.372, 52693.862 21/06/16,17:48:08,04,10,1, 11.9,1,1, 12.312, 10626.202, 228.343, 52693.836 21/06/16,17:48:08,05,10,1, 11.9,1,1, 12.312, 10626.201, 228.351, 52693.787 21/06/16,17:48:08,06,10,1, 11.9,1,1, 12.312, 10626.214, 228.353, 52693.753 21/06/16,17:48:08,07,10,1, 11.9,1,1, 12.312, 10626.196, 228.356, 52693.647 21/06/16,17:48:08,08,10,1, 11.9,1,1, 12.312, 10626.202, 228.377, 52693.940 21/06/16,17:48:08,09,10,1, 11.9,1,1, 12.312, 10626.217, 228.350, 52693.635 21/06/16,17:48:08,10,10,1, 11.9,1,1, 12.312, 10626.203, 228.387, 52693.713 21/06/16,17:48:08,11,10,1, 11.9,1,1, 12.312, 10626.199, 228.352, 52693.762 21/06/16,17:48:08,12,10,1, 11.9,1,1, 12.312, 10626.184, 228.360, 52693.794 21/06/16,17:48:08,13,10,1, 11.9,1,1, 12.312, 10626.182, 228.367, 52693.791 21/06/16,17:48:08,14,10,1, 11.9,1,1, 12.312, 10626.189, 228.372, 52693.743 21/06/16,17:48:08,15,10,1, 11.9,1,1, 12.312, 10626.173, 228.356, 52693.720 21/06/16,17:48:08,16,10,1, 11.9,1,1, 12.312, 10626.177, 228.346, 52693.643 21/06/16,17:48:08,17,10,1, 11.9,1,1, 12.312, 10626.182, 228.353, 52693.664 21/06/16,17:48:08,18,10,1, 11.9,1,1, 12.312, 10626.171, 228.340, 52693.676 21/06/16,17:48:08,19,10,1, 11.9,1,1, 12.312, 10626.151, 228.362, 52693.776 21/06/16,17:48:09,00,10,1, 11.8,1,1, 12.317, 10626.144, 228.362, 52693.776 21/06/16,17:48:09,01,10,1, 11.8,1,1, 12.317, 10626.168, 228.365, 52693.815 21/06/16,17:48:09,02,10,1, 11.8,1,1, 12.317, 10626.173, 228.389, 52693.780 21/06/16,17:48:09,03,10,1, 11.8,1,1, 12.317, 10626.161, 228.345, 52693.704 21/06/16,17:48:09,04,10,1, 11.8,1,1, 12.317, 10626.121, 228.374, 52693.687 21/06/16,17:48:09,05,10,1, 11.8,1,1, 12.317, 10626.138, 228.347, 52693.656 21/06/16,17:48:09,06,10,1, 11.8,1,1, 12.317, 10626.123, 228.353, 52693.698 21/06/16,17:48:09,07,10,1, 11.8,1,1, 12.317, 10626.124, 228.348, 52693.756 21/06/16,17:48:09,08,10,1, 11.8,1,1, 12.317, 10626.131, 228.332, 52693.828 21/06/16,17:48:09,09,10,1, 11.8,1,1, 12.317, 10626.125, 228.369, 52693.853 21/06/16,17:48:09,10,10,1, 11.8,1,1, 12.317, 10626.113, 228.339, 52693.822 21/06/16,17:48:09,11,10,1, 11.8,1,1, 12.317, 10626.124, 228.343, 52693.794 21/06/16,17:48:09,12,10,1, 11.8,1,1, 12.317, 10626.086, 228.356, 52693.677 21/06/16,17:48:09,13,10,1, 11.8,1,1, 12.317, 10626.123, 228.340, 52693.684 21/06/16,17:48:09,14,10,1, 11.8,1,1, 12.317, 10626.119, 228.356, 52693.704 21/06/16,17:48:09,15,10,1, 11.8,1,1, 12.317, 10626.071, 228.358, 52693.692 21/06/16,17:48:09,16,10,1, 11.8,1,1, 12.317, 10626.137, 228.327, 52693.725 21/06/16,17:48:09,17,10,1, 11.8,1,1, 12.317, 10626.081, 228.345, 52693.828 21/06/16,17:48:09,18,10,1, 11.8,1,1, 12.317, 10626.090, 228.352, 52693.859 21/06/16,17:48:09,19,10,1, 11.8,1,1, 12.317, 10626.077, 228.350, 52693.797 21/06/16,17:48:10,00,11,1, 11.9,1,1, 12.312, 10626.069, 228.350, 52693.797 21/06/16,17:48:10,01,11,1, 11.9,1,1, 12.312, 10626.073, 228.325, 52693.695 21/06/16,17:48:10,02,11,1, 11.9,1,1, 12.312, 10626.085, 228.341, 52693.649 21/06/16,17:48:10,03,11,1, 11.9,1,1, 12.312, 10626.088, 228.346, 52693.714 21/06/16,17:48:10,04,11,1, 11.9,1,1, 12.312, 10626.077, 228.347, 52693.782 21/06/16,17:48:10,05,11,1, 11.9,1,1, 12.312, 10626.054, 228.341, 52693.767 21/06/16,17:48:10,06,11,1, 11.9,1,1, 12.312, 10626.065, 228.356, 52693.837 21/06/16,17:48:10,07,11,1, 11.9,1,1, 12.312, 10626.061, 228.321, 52693.865 21/06/16,17:48:10,08,11,1, 11.9,1,1, 12.312, 10626.071, 228.346, 52693.807 21/06/16,17:48:10,09,11,1, 11.9,1,1, 12.312, 10626.044, 228.319, 52693.733 21/06/16,17:48:10,10,11,1, 11.9,1,1, 12.312, 10626.035, 228.325, 52693.683 21/06/16,17:48:10,11,11,1, 11.9,1,1, 12.312, 10626.058, 228.343, 52693.713 21/06/16,17:48:10,12,11,1, 11.9,1,1, 12.312, 10626.065, 228.339, 52693.776 21/06/16,17:48:10,13,11,1, 11.9,1,1, 12.312, 10626.041, 228.315, 52693.825 21/06/16,17:48:10,14,11,1, 11.9,1,1, 12.312, 10626.060, 228.330, 52693.889 21/06/16,17:48:10,15,11,1, 11.9,1,1, 12.312, 10626.039, 228.339, 52693.890 21/06/16,17:48:10,16,11,1, 11.9,1,1, 12.312, 10626.045, 228.314, 52693.833 21/06/16,17:48:10,17,11,1, 11.9,1,1, 12.312, 10626.030, 228.361, 52693.775 21/06/16,17:48:10,18,11,1, 11.9,1,1, 12.312, 10626.059, 228.338, 52693.736 21/06/16,17:48:10,19,11,1, 11.9,1,1, 12.312, 10626.034, 228.328, 52693.709 21/06/16,17:48:11,00,11,1, 11.8,1,1, 12.316, 10626.028, 228.328, 52693.709 21/06/16,17:48:11,01,11,1, 11.8,1,1, 12.316, 10626.037, 228.356, 52693.783 21/06/16,17:48:11,02,11,1, 11.8,1,1, 12.316, 10626.014, 228.331, 52693.873 21/06/16,17:48:11,03,11,1, 11.8,1,1, 12.316, 10626.004, 228.345, 52693.849 21/06/16,17:48:11,04,11,1, 11.8,1,1, 12.316, 10626.022, 228.342, 52693.862 21/06/16,17:48:11,05,11,1, 11.8,1,1, 12.316, 10626.010, 228.359, 52693.794 21/06/16,17:48:11,06,11,1, 11.8,1,1, 12.316, 10626.010, 228.301, 52693.711 21/06/16,17:48:11,07,11,1, 11.8,1,1, 12.316, 10626.025, 228.351, 52693.708 21/06/16,17:48:11,08,11,1, 11.8,1,1, 12.316, 10626.001, 228.329, 52693.668 21/06/16,17:48:11,09,11,1, 11.8,1,1, 12.316, 10626.000, 228.341, 52693.780 21/06/16,17:48:11,10,11,1, 11.8,1,1, 12.316, 10626.003, 228.339, 52693.782 21/06/16,17:48:11,11,11,1, 11.8,1,1, 12.316, 10625.999, 228.346, 52693.879 21/06/16,17:48:11,12,11,1, 11.8,1,1, 12.316, 10625.998, 228.356, 52693.889 21/06/16,17:48:11,13,11,1, 11.8,1,1, 12.316, 10625.996, 228.359, 52693.836 21/06/16,17:48:11,14,11,1, 11.8,1,1, 12.316, 10625.986, 228.355, 52693.790 21/06/16,17:48:11,15,11,1, 11.8,1,1, 12.316, 10625.976, 228.364, 52693.712 21/06/16,17:48:11,16,11,1, 11.8,1,1, 12.316, 10626.007, 228.351, 52693.679 21/06/16,17:48:11,17,11,1, 11.8,1,1, 12.316, 10626.001, 228.370, 52693.738 21/06/16,17:48:11,18,11,1, 11.8,1,1, 12.316, 10625.979, 228.361, 52693.819 21/06/16,17:48:11,19,11,1, 11.8,1,1, 12.316, 10625.952, 228.364, 52693.843 21/06/16,17:48:12,00,11,1, 11.9,1,1, 12.316, 10625.944, 228.364, 52693.843 21/06/16,17:48:12,01,11,1, 11.9,1,1, 12.316, 10625.947, 228.367, 52693.864 21/06/16,17:48:12,02,11,1, 11.9,1,1, 12.316, 10625.964, 228.334, 52693.840 21/06/16,17:48:12,03,11,1, 11.9,1,1, 12.316, 10625.959, 228.335, 52693.730 21/06/16,17:48:12,04,11,1, 11.9,1,1, 12.316, 10625.923, 228.349, 52693.720 21/06/16,17:48:12,05,11,1, 11.9,1,1, 12.316, 10625.962, 228.375, 52693.719 21/06/16,17:48:12,06,11,1, 11.9,1,1, 12.316, 10625.978, 228.355, 52693.788 21/06/16,17:48:12,07,11,1, 11.9,1,1, 12.316, 10625.943, 228.345, 52693.832 21/06/16,17:48:12,08,11,1, 11.9,1,1, 12.316, 10625.937, 228.351, 52693.846 21/06/16,17:48:12,09,11,1, 11.9,1,1, 12.316, 10625.936, 228.365, 52693.845 21/06/16,17:48:12,10,11,1, 11.9,1,1, 12.316, 10625.933, 228.346, 52693.597 21/06/16,17:48:12,11,11,1, 11.9,1,1, 12.316, 10625.880, 228.363, 52693.860 21/06/16,17:48:12,12,11,1, 11.9,1,1, 12.316, 10625.928, 228.372, 52693.828 21/06/16,17:48:12,13,11,1, 11.9,1,1, 12.316, 10625.906, 228.376, 52693.747 21/06/16,17:48:12,14,11,1, 11.9,1,1, 12.316, 10625.952, 228.368, 52693.786 21/06/16,17:48:12,15,11,1, 11.9,1,1, 12.316, 10625.926, 228.384, 52693.797 21/06/16,17:48:12,16,11,1, 11.9,1,1, 12.316, 10625.904, 228.357, 52693.831 21/06/16,17:48:12,17,11,1, 11.9,1,1, 12.316, 10625.920, 228.373, 52693.918 21/06/16,17:48:12,18,11,1, 11.9,1,1, 12.316, 10625.880, 228.368, 52693.861 21/06/16,17:48:12,19,11,1, 11.9,1,1, 12.316, 10625.921, 228.373, 52693.812 21/06/16,17:48:13,00,11,1, 11.9,1,1, 12.315, 10625.919, 228.373, 52693.812 21/06/16,17:48:13,01,11,1, 11.9,1,1, 12.315, 10625.897, 228.354, 52693.718 21/06/16,17:48:13,02,11,1, 11.9,1,1, 12.315, 10625.946, 228.358, 52693.717 21/06/16,17:48:13,03,11,1, 11.9,1,1, 12.315, 10625.897, 228.350, 52693.785 21/06/16,17:48:13,04,11,1, 11.9,1,1, 12.315, 10625.909, 228.397, 52693.868 21/06/16,17:48:13,05,11,1, 11.9,1,1, 12.315, 10625.903, 228.373, 52693.860 21/06/16,17:48:13,06,11,1, 11.9,1,1, 12.315, 10625.893, 228.364, 52693.859 21/06/16,17:48:13,07,11,1, 11.9,1,1, 12.315, 10625.879, 228.357, 52693.852 21/06/16,17:48:13,08,11,1, 11.9,1,1, 12.315, 10625.887, 228.389, 52693.802 21/06/16,17:48:13,09,11,1, 11.9,1,1, 12.315, 10625.873, 228.381, 52693.711 21/06/16,17:48:13,10,11,1, 11.9,1,1, 12.315, 10625.864, 228.374, 52693.710 21/06/16,17:48:13,11,11,1, 11.9,1,1, 12.315, 10625.905, 228.351, 52693.718 21/06/16,17:48:13,12,11,1, 11.9,1,1, 12.315, 10625.894, 228.373, 52693.827 21/06/16,17:48:13,13,11,1, 11.9,1,1, 12.315, 10625.881, 228.395, 52693.875 21/06/16,17:48:13,14,11,1, 11.9,1,1, 12.315, 10625.887, 228.384, 52693.855 21/06/16,17:48:13,15,11,1, 11.9,1,1, 12.315, 10625.875, 228.378, 52693.914 21/06/16,17:48:13,16,11,1, 11.9,1,1, 12.315, 10625.848, 228.371, 52693.835 21/06/16,17:48:13,17,11,1, 11.9,1,1, 12.315, 10625.878, 228.365, 52693.766 21/06/16,17:48:13,18,11,1, 11.9,1,1, 12.315, 10625.879, 228.373, 52693.698 21/06/16,17:48:13,19,11,1, 11.9,1,1, 12.315, 10625.873, 228.385, 52693.707 21/06/16,17:48:14,00,11,1, 11.9,1,1, 12.316, 10625.869, 228.385, 52693.707 21/06/16,17:48:14,01,11,1, 11.9,1,1, 12.316, 10625.847, 228.377, 52693.752 21/06/16,17:48:14,02,11,1, 11.9,1,1, 12.316, 10625.830, 228.394, 52693.867 21/06/16,17:48:14,03,11,1, 11.9,1,1, 12.316, 10625.867, 228.379, 52693.950 21/06/16,17:48:14,04,11,1, 11.9,1,1, 12.316, 10625.854, 228.392, 52693.920 21/06/16,17:48:14,05,11,1, 11.9,1,1, 12.316, 10625.865, 228.373, 52693.808 21/06/16,17:48:14,06,11,1, 11.9,1,1, 12.316, 10625.837, 228.378, 52693.811 21/06/16,17:48:14,07,11,1, 11.9,1,1, 12.316, 10625.829, 228.377, 52693.730 21/06/16,17:48:14,08,11,1, 11.9,1,1, 12.316, 10625.839, 228.410, 52694.132 21/06/16,17:48:14,09,11,1, 11.9,1,1, 12.316, 10625.863, 228.379, 52693.721 21/06/16,17:48:14,10,11,1, 11.9,1,1, 12.316, 10625.818, 228.353, 52693.831 21/06/16,17:48:14,11,11,1, 11.9,1,1, 12.316, 10625.840, 228.388, 52693.834 21/06/16,17:48:14,12,11,1, 11.9,1,1, 12.316, 10625.837, 228.361, 52693.894 21/06/16,17:48:14,13,11,1, 11.9,1,1, 12.316, 10625.845, 228.342, 52693.841 21/06/16,17:48:14,14,11,1, 11.9,1,1, 12.316, 10625.828, 228.360, 52693.826 21/06/16,17:48:14,15,11,1, 11.9,1,1, 12.316, 10625.829, 228.361, 52693.800 21/06/16,17:48:14,16,11,1, 11.9,1,1, 12.316, 10625.804, 228.373, 52693.797 21/06/16,17:48:14,17,11,1, 11.9,1,1, 12.316, 10625.823, 228.361, 52693.765 21/06/16,17:48:14,18,11,1, 11.9,1,1, 12.316, 10625.835, 228.396, 52693.809 21/06/16,17:48:14,19,11,1, 11.9,1,1, 12.316, 10625.799, 228.370, 52693.831 21/06/16,17:48:15,00,11,1, 11.9,1,1, 12.317, 10625.794, 228.370, 52693.831 21/06/16,17:48:15,01,11,1, 11.9,1,1, 12.317, 10625.829, 228.379, 52693.706 21/06/16,17:48:15,02,11,1, 11.9,1,1, 12.317, 10625.818, 228.372, 52693.796 21/06/16,17:48:15,03,11,1, 11.9,1,1, 12.317, 10625.812, 228.400, 52693.806 21/06/16,17:48:15,04,11,1, 11.9,1,1, 12.317, 10625.805, 228.365, 52693.738 21/06/16,17:48:15,05,11,1, 11.9,1,1, 12.317, 10625.799, 228.390, 52693.724 21/06/16,17:48:15,06,11,1, 11.9,1,1, 12.317, 10625.805, 228.376, 52693.796 21/06/16,17:48:15,07,11,1, 11.9,1,1, 12.317, 10625.802, 228.382, 52693.814 21/06/16,17:48:15,08,11,1, 11.9,1,1, 12.317, 10625.785, 228.374, 52693.888 21/06/16,17:48:15,09,11,1, 11.9,1,1, 12.317, 10625.768, 228.411, 52693.931 21/06/16,17:48:15,10,11,1, 11.9,1,1, 12.317, 10625.796, 228.410, 52693.906 21/06/16,17:48:15,11,11,1, 11.9,1,1, 12.317, 10625.816, 228.388, 52693.911 21/06/16,17:48:15,12,11,1, 11.9,1,1, 12.317, 10625.770, 228.371, 52693.800 21/06/16,17:48:15,13,11,1, 11.9,1,1, 12.317, 10625.789, 228.369, 52693.780 21/06/16,17:48:15,14,11,1, 11.9,1,1, 12.317, 10625.763, 228.393, 52693.773 21/06/16,17:48:15,15,11,1, 11.9,1,1, 12.317, 10625.790, 228.395, 52693.771 21/06/16,17:48:15,16,11,1, 11.9,1,1, 12.317, 10625.766, 228.388, 52693.850 21/06/16,17:48:15,17,11,1, 11.9,1,1, 12.317, 10625.758, 228.404, 52693.917 21/06/16,17:48:15,18,11,1, 11.9,1,1, 12.317, 10625.772, 228.397, 52693.938 21/06/16,17:48:15,19,11,1, 11.9,1,1, 12.317, 10625.762, 228.387, 52693.880 21/06/16,17:48:16,00,11,1, 11.9,1,1, 12.319, 10625.761, 228.387, 52693.880 21/06/16,17:48:16,01,11,1, 11.9,1,1, 12.319, 10625.764, 228.394, 52693.810 21/06/16,17:48:16,02,11,1, 11.9,1,1, 12.319, 10625.759, 228.392, 52693.733 21/06/16,17:48:16,03,11,1, 11.9,1,1, 12.319, 10625.753, 228.369, 52693.735 21/06/16,17:48:16,04,11,1, 11.9,1,1, 12.319, 10625.719, 228.397, 52693.788 21/06/16,17:48:16,05,11,1, 11.9,1,1, 12.319, 10625.749, 228.401, 52693.854 21/06/16,17:48:16,06,11,1, 11.9,1,1, 12.319, 10625.743, 228.428, 52693.918 21/06/16,17:48:16,07,11,1, 11.9,1,1, 12.319, 10625.739, 228.409, 52693.921 21/06/16,17:48:16,08,11,1, 11.9,1,1, 12.319, 10625.761, 228.399, 52693.885 21/06/16,17:48:16,09,11,1, 11.9,1,1, 12.319, 10625.740, 228.412, 52693.804 21/06/16,17:48:16,10,11,1, 11.9,1,1, 12.319, 10625.743, 228.388, 52693.734 21/06/16,17:48:16,11,11,1, 11.9,1,1, 12.319, 10625.729, 228.385, 52693.747 21/06/16,17:48:16,12,11,1, 11.9,1,1, 12.319, 10625.730, 228.389, 52693.739 21/06/16,17:48:16,13,11,1, 11.9,1,1, 12.319, 10625.729, 228.375, 52693.790 21/06/16,17:48:16,14,11,1, 11.9,1,1, 12.319, 10625.705, 228.418, 52693.843 21/06/16,17:48:16,15,11,1, 11.9,1,1, 12.319, 10625.712, 228.391, 52693.904 21/06/16,17:48:16,16,11,1, 11.9,1,1, 12.319, 10625.706, 228.386, 52693.911 21/06/16,17:48:16,17,11,1, 11.9,1,1, 12.319, 10625.711, 228.379, 52693.901 21/06/16,17:48:16,18,11,1, 11.9,1,1, 12.319, 10625.702, 228.379, 52693.830 21/06/16,17:48:16,19,11,1, 11.9,1,1, 12.319, 10625.708, 228.388, 52693.736 21/06/16,17:48:17,00,11,1, 11.9,1,1, 12.317, 10625.702, 228.388, 52693.736 21/06/16,17:48:17,01,11,1, 11.9,1,1, 12.317, 10625.693, 228.367, 52693.759 21/06/16,17:48:17,02,11,1, 11.9,1,1, 12.317, 10625.711, 228.380, 52693.868 21/06/16,17:48:17,03,11,1, 11.9,1,1, 12.317, 10625.700, 228.383, 52693.880 21/06/16,17:48:17,04,11,1, 11.9,1,1, 12.317, 10625.713, 228.390, 52693.923 21/06/16,17:48:17,05,11,1, 11.9,1,1, 12.317, 10625.691, 228.384, 52693.859 21/06/16,17:48:17,06,11,1, 11.9,1,1, 12.317, 10625.679, 228.387, 52693.801 21/06/16,17:48:17,07,11,1, 11.9,1,1, 12.317, 10625.662, 228.388, 52693.767 21/06/16,17:48:17,08,11,1, 11.9,1,1, 12.317, 10625.656, 228.408, 52693.730 21/06/16,17:48:17,09,11,1, 11.9,1,1, 12.317, 10625.684, 228.377, 52693.718 21/06/16,17:48:17,10,11,1, 11.9,1,1, 12.317, 10625.673, 228.385, 52693.758 21/06/16,17:48:17,11,11,1, 11.9,1,1, 12.317, 10625.677, 228.420, 52693.857 21/06/16,17:48:17,12,11,1, 11.9,1,1, 12.317, 10625.664, 228.391, 52693.885 21/06/16,17:48:17,13,11,1, 11.9,1,1, 12.317, 10625.642, 228.401, 52693.904 21/06/16,17:48:17,14,11,1, 11.9,1,1, 12.317, 10625.656, 228.384, 52693.885 21/06/16,17:48:17,15,11,1, 11.9,1,1, 12.317, 10625.649, 228.376, 52693.779 21/06/16,17:48:17,16,11,1, 11.9,1,1, 12.317, 10625.656, 228.392, 52693.787 21/06/16,17:48:17,17,11,1, 11.9,1,1, 12.317, 10625.679, 228.397, 52693.761 21/06/16,17:48:17,18,11,1, 11.9,1,1, 12.317, 10625.667, 228.392, 52693.747 21/06/16,17:48:17,19,11,1, 11.9,1,1, 12.317, 10625.670, 228.382, 52693.794 21/06/16,17:48:18,00,11,1, 11.9,1,1, 12.315, 10625.669, 228.382, 52693.794 21/06/16,17:48:18,01,11,1, 11.9,1,1, 12.315, 10625.630, 228.407, 52693.919 21/06/16,17:48:18,02,11,1, 11.9,1,1, 12.315, 10625.641, 228.396, 52693.890 21/06/16,17:48:18,03,11,1, 11.9,1,1, 12.315, 10625.660, 228.374, 52693.571 21/06/16,17:48:18,04,11,1, 11.9,1,1, 12.315, 10625.626, 228.377, 52693.748 21/06/16,17:48:18,05,11,1, 11.9,1,1, 12.315, 10625.596, 228.385, 52693.715 21/06/16,17:48:18,06,11,1, 11.9,1,1, 12.315, 10625.614, 228.390, 52693.701 21/06/16,17:48:18,07,11,1, 11.9,1,1, 12.315, 10625.623, 228.387, 52693.758 21/06/16,17:48:18,08,11,1, 11.9,1,1, 12.315, 10625.639, 228.406, 52693.852 21/06/16,17:48:18,09,11,1, 11.9,1,1, 12.315, 10625.607, 228.420, 52693.885 21/06/16,17:48:18,10,11,1, 11.9,1,1, 12.315, 10625.603, 228.422, 52693.943 21/06/16,17:48:18,11,11,1, 11.9,1,1, 12.315, 10625.598, 228.407, 52693.867 21/06/16,17:48:18,12,11,1, 11.9,1,1, 12.315, 10625.622, 228.396, 52693.810 21/06/16,17:48:18,13,11,1, 11.9,1,1, 12.315, 10625.586, 228.365, 52693.701 21/06/16,17:48:18,14,11,1, 11.9,1,1, 12.315, 10625.602, 228.391, 52693.750 21/06/16,17:48:18,15,11,1, 11.9,1,1, 12.315, 10625.597, 228.381, 52693.727 21/06/16,17:48:18,16,11,1, 11.9,1,1, 12.315, 10625.589, 228.392, 52693.803 21/06/16,17:48:18,17,11,1, 11.9,1,1, 12.315, 10625.586, 228.419, 52693.892 21/06/16,17:48:18,18,11,1, 11.9,1,1, 12.315, 10625.594, 228.392, 52693.895 21/06/16,17:48:18,19,11,1, 11.9,1,1, 12.315, 10625.589, 228.397, 52693.890 21/06/16,17:48:19,00,11,1, 11.9,1,1, 12.313, 10625.585, 228.397, 52693.890 21/06/16,17:48:19,01,11,1, 11.9,1,1, 12.313, 10625.596, 228.402, 52693.815 21/06/16,17:48:19,02,11,1, 11.9,1,1, 12.313, 10625.585, 228.373, 52693.733 21/06/16,17:48:19,03,11,1, 11.9,1,1, 12.313, 10625.624, 228.382, 52693.728 21/06/16,17:48:19,04,11,1, 11.9,1,1, 12.313, 10625.581, 228.398, 52693.799 21/06/16,17:48:19,05,11,1, 11.9,1,1, 12.313, 10625.579, 228.417, 52693.836 21/06/16,17:48:19,06,11,1, 11.9,1,1, 12.313, 10625.566, 228.409, 52693.888 21/06/16,17:48:19,07,11,1, 11.9,1,1, 12.313, 10625.548, 228.413, 52693.927 21/06/16,17:48:19,08,11,1, 11.9,1,1, 12.313, 10625.550, 228.409, 52693.927 21/06/16,17:48:19,09,11,1, 11.9,1,1, 12.313, 10625.563, 228.393, 52693.842 21/06/16,17:48:19,10,11,1, 11.9,1,1, 12.313, 10625.540, 228.398, 52693.820 21/06/16,17:48:19,11,11,1, 11.9,1,1, 12.313, 10625.550, 228.390, 52693.756 21/06/16,17:48:19,12,11,1, 11.9,1,1, 12.313, 10625.558, 228.384, 52693.745 21/06/16,17:48:19,13,11,1, 11.9,1,1, 12.313, 10625.564, 228.400, 52693.794 21/06/16,17:48:19,14,11,1, 11.9,1,1, 12.313, 10625.526, 228.423, 52693.845 21/06/16,17:48:19,15,11,1, 11.9,1,1, 12.313, 10625.557, 228.403, 52693.975 21/06/16,17:48:19,16,11,1, 11.9,1,1, 12.313, 10625.540, 228.396, 52693.922 21/06/16,17:48:19,17,11,1, 11.9,1,1, 12.313, 10625.529, 228.388, 52693.859 21/06/16,17:48:19,18,11,1, 11.9,1,1, 12.313, 10625.529, 228.387, 52693.822 21/06/16,17:48:19,19,11,1, 11.9,1,1, 12.313, 10625.563, 228.374, 52693.745 21/06/16,17:48:20,00,11,1, 11.8,1,1, 12.316, 10625.560, 228.374, 52693.745 21/06/16,17:48:20,01,11,1, 11.8,1,1, 12.316, 10625.527, 228.356, 52693.732 21/06/16,17:48:20,02,11,1, 11.8,1,1, 12.316, 10625.537, 228.402, 52693.818 21/06/16,17:48:20,03,11,1, 11.8,1,1, 12.316, 10625.557, 228.418, 52693.926 21/06/16,17:48:20,04,11,1, 11.8,1,1, 12.316, 10625.513, 228.408, 52693.887 21/06/16,17:48:20,05,11,1, 11.8,1,1, 12.316, 10625.514, 228.394, 52693.891 21/06/16,17:48:20,06,11,1, 11.8,1,1, 12.316, 10625.523, 228.395, 52693.873 21/06/16,17:48:20,07,11,1, 11.8,1,1, 12.316, 10625.498, 228.380, 52693.777 21/06/16,17:48:20,08,11,1, 11.8,1,1, 12.316, 10625.502, 228.382, 52693.728 21/06/16,17:48:20,09,11,1, 11.8,1,1, 12.316, 10625.513, 228.382, 52693.761 21/06/16,17:48:20,10,11,1, 11.8,1,1, 12.316, 10625.506, 228.355, 52693.808 21/06/16,17:48:20,11,11,1, 11.8,1,1, 12.316, 10625.501, 228.384, 52693.833 21/06/16,17:48:20,12,11,1, 11.8,1,1, 12.316, 10625.489, 228.393, 52693.880 21/06/16,17:48:20,13,11,1, 11.8,1,1, 12.316, 10625.481, 228.406, 52693.954 21/06/16,17:48:20,14,11,1, 11.8,1,1, 12.316, 10625.487, 228.387, 52693.872 21/06/16,17:48:20,15,11,1, 11.8,1,1, 12.316, 10625.487, 228.387, 52693.870 21/06/16,17:48:20,16,11,1, 11.8,1,1, 12.316, 10625.452, 228.384, 52693.862 21/06/16,17:48:20,17,11,1, 11.8,1,1, 12.316, 10625.471, 228.374, 52693.745 21/06/16,17:48:20,18,11,1, 11.8,1,1, 12.316, 10625.509, 228.377, 52693.746 21/06/16,17:48:20,19,11,1, 11.8,1,1, 12.316, 10625.466, 228.386, 52693.806 21/06/16,17:48:21,00,11,1, 11.8,1,1, 12.316, 10625.460, 228.386, 52693.806 21/06/16,17:48:21,01,11,1, 11.8,1,1, 12.316, 10625.477, 228.414, 52693.964 21/06/16,17:48:21,02,11,1, 11.8,1,1, 12.316, 10625.457, 228.369, 52693.936 21/06/16,17:48:21,03,11,1, 11.8,1,1, 12.316, 10625.453, 228.362, 52693.921 21/06/16,17:48:21,04,11,1, 11.8,1,1, 12.316, 10625.463, 228.373, 52693.874 21/06/16,17:48:21,05,11,1, 11.8,1,1, 12.316, 10625.467, 228.365, 52693.784 21/06/16,17:48:21,06,11,1, 11.8,1,1, 12.316, 10625.453, 228.393, 52693.797 21/06/16,17:48:21,07,11,1, 11.8,1,1, 12.316, 10625.440, 228.389, 52693.783 21/06/16,17:48:21,08,11,1, 11.8,1,1, 12.316, 10625.439, 228.363, 52693.841 21/06/16,17:48:21,09,11,1, 11.8,1,1, 12.316, 10625.455, 228.388, 52693.934 21/06/16,17:48:21,10,11,1, 11.8,1,1, 12.316, 10625.448, 228.383, 52693.963 21/06/16,17:48:21,11,11,1, 11.8,1,1, 12.316, 10625.426, 228.412, 52694.233 21/06/16,17:48:21,12,11,1, 11.8,1,1, 12.316, 10625.449, 228.402, 52693.896 21/06/16,17:48:21,13,11,1, 11.8,1,1, 12.316, 10625.462, 228.368, 52693.814 21/06/16,17:48:21,14,11,1, 11.8,1,1, 12.316, 10625.446, 228.379, 52693.764 21/06/16,17:48:21,15,11,1, 11.8,1,1, 12.316, 10625.421, 228.357, 52693.760 21/06/16,17:48:21,16,11,1, 11.8,1,1, 12.316, 10625.425, 228.374, 52693.810 21/06/16,17:48:21,17,11,1, 11.8,1,1, 12.316, 10625.421, 228.388, 52693.882 21/06/16,17:48:21,18,11,1, 11.8,1,1, 12.316, 10625.407, 228.380, 52693.890 21/06/16,17:48:21,19,11,1, 11.8,1,1, 12.316, 10625.389, 228.369, 52693.950 21/06/16,17:48:22,00,11,1, 11.9,1,1, 12.317, 10625.385, 228.369, 52693.950 21/06/16,17:48:22,01,11,1, 11.9,1,1, 12.317, 10625.404, 228.366, 52693.921 21/06/16,17:48:22,02,11,1, 11.9,1,1, 12.317, 10625.369, 228.371, 52693.837 21/06/16,17:48:22,03,11,1, 11.9,1,1, 12.317, 10625.409, 228.351, 52693.784 21/06/16,17:48:22,04,11,1, 11.9,1,1, 12.317, 10625.374, 228.358, 52693.806 21/06/16,17:48:22,05,11,1, 11.9,1,1, 12.317, 10625.363, 228.360, 52693.841 21/06/16,17:48:22,06,11,1, 11.9,1,1, 12.317, 10625.367, 228.343, 52693.895 21/06/16,17:48:22,07,11,1, 11.9,1,1, 12.317, 10625.343, 228.366, 52693.934 21/06/16,17:48:22,08,11,1, 11.9,1,1, 12.317, 10625.356, 228.368, 52693.921 21/06/16,17:48:22,09,11,1, 11.9,1,1, 12.317, 10625.348, 228.353, 52693.912 21/06/16,17:48:22,10,11,1, 11.9,1,1, 12.317, 10625.371, 228.338, 52693.889 21/06/16,17:48:22,11,11,1, 11.9,1,1, 12.317, 10625.344, 228.338, 52693.823 21/06/16,17:48:22,12,11,1, 11.9,1,1, 12.317, 10625.344, 228.340, 52693.775 21/06/16,17:48:22,13,11,1, 11.9,1,1, 12.317, 10625.356, 228.324, 52693.753 21/06/16,17:48:22,14,11,1, 11.9,1,1, 12.317, 10625.367, 228.310, 52693.834 21/06/16,17:48:22,15,11,1, 11.9,1,1, 12.317, 10625.337, 228.339, 52693.890 21/06/16,17:48:22,16,11,1, 11.9,1,1, 12.317, 10625.326, 228.337, 52693.945 21/06/16,17:48:22,17,11,1, 11.9,1,1, 12.317, 10625.340, 228.324, 52693.957 21/06/16,17:48:22,18,11,1, 11.9,1,1, 12.317, 10625.344, 228.337, 52693.897 21/06/16,17:48:22,19,11,1, 11.9,1,1, 12.317, 10625.311, 228.309, 52693.815 21/06/16,17:48:23,00,11,1, 11.9,1,1, 12.315, 10625.310, 228.309, 52693.815 21/06/16,17:48:23,01,11,1, 11.9,1,1, 12.315, 10625.316, 228.315, 52693.806 21/06/16,17:48:23,02,11,1, 11.9,1,1, 12.315, 10625.296, 228.282, 52693.816 21/06/16,17:48:23,03,11,1, 11.9,1,1, 12.315, 10625.308, 228.301, 52693.846 21/06/16,17:48:23,04,11,1, 11.9,1,1, 12.315, 10625.307, 228.301, 52693.912 21/06/16,17:48:23,05,11,1, 11.9,1,1, 12.315, 10625.293, 228.309, 52693.945 21/06/16,17:48:23,06,11,1, 11.9,1,1, 12.315, 10625.304, 228.305, 52693.931 21/06/16,17:48:23,07,11,1, 11.9,1,1, 12.315, 10625.259, 228.277, 52693.919 21/06/16,17:48:23,08,11,1, 11.9,1,1, 12.315, 10625.275, 228.275, 52693.836 21/06/16,17:48:23,09,11,1, 11.9,1,1, 12.315, 10625.296, 228.302, 52693.814 21/06/16,17:48:23,10,11,1, 11.9,1,1, 12.315, 10625.286, 228.287, 52693.796 21/06/16,17:48:23,11,11,1, 11.9,1,1, 12.315, 10625.289, 228.314, 52693.798 21/06/16,17:48:23,12,11,1, 11.9,1,1, 12.315, 10625.305, 228.308, 52693.869 21/06/16,17:48:23,13,11,1, 11.9,1,1, 12.315, 10625.269, 228.292, 52693.908 21/06/16,17:48:23,14,11,1, 11.9,1,1, 12.315, 10625.265, 228.281, 52693.968 21/06/16,17:48:23,15,11,1, 11.9,1,1, 12.315, 10625.259, 228.287, 52693.935 21/06/16,17:48:23,16,11,1, 11.9,1,1, 12.315, 10625.256, 228.263, 52693.888 21/06/16,17:48:23,17,11,1, 11.9,1,1, 12.315, 10625.254, 228.252, 52693.816 21/06/16,17:48:23,18,11,1, 11.9,1,1, 12.315, 10625.251, 228.264, 52693.757 21/06/16,17:48:23,19,11,1, 11.9,1,1, 12.315, 10625.243, 228.245, 52693.733 21/06/16,17:48:24,00,11,1, 11.9,1,1, 12.315, 10625.235, 228.245, 52693.733 21/06/16,17:48:24,01,11,1, 11.9,1,1, 12.315, 10625.271, 228.234, 52693.881 21/06/16,17:48:24,02,11,1, 11.9,1,1, 12.315, 10625.229, 228.292, 52694.028 21/06/16,17:48:24,03,11,1, 11.9,1,1, 12.315, 10625.281, 228.280, 52693.894 21/06/16,17:48:24,04,11,1, 11.9,1,1, 12.315, 10625.266, 228.265, 52693.891 21/06/16,17:48:24,05,11,1, 11.9,1,1, 12.315, 10625.235, 228.227, 52693.826 21/06/16,17:48:24,06,11,1, 11.9,1,1, 12.315, 10625.217, 228.233, 52693.755 21/06/16,17:48:24,07,11,1, 11.9,1,1, 12.315, 10625.193, 228.217, 52693.707 21/06/16,17:48:24,08,11,1, 11.9,1,1, 12.315, 10625.285, 228.236, 52693.730 21/06/16,17:48:24,09,11,1, 11.9,1,1, 12.315, 10625.202, 228.220, 52693.776 21/06/16,17:48:24,10,11,1, 11.9,1,1, 12.315, 10625.189, 228.226, 52693.870 21/06/16,17:48:24,11,11,1, 11.9,1,1, 12.315, 10625.185, 228.251, 52693.952 21/06/16,17:48:24,12,11,1, 11.9,1,1, 12.315, 10625.210, 228.240, 52693.946 21/06/16,17:48:24,13,11,1, 11.9,1,1, 12.315, 10625.209, 228.222, 52693.927 21/06/16,17:48:24,14,11,1, 11.9,1,1, 12.315, 10625.184, 228.202, 52693.815 21/06/16,17:48:24,15,11,1, 11.9,1,1, 12.315, 10625.175, 228.242, 52693.774 21/06/16,17:48:24,16,11,1, 11.9,1,1, 12.315, 10625.166, 228.227, 52693.758 21/06/16,17:48:24,17,11,1, 11.9,1,1, 12.315, 10625.179, 228.213, 52693.809 21/06/16,17:48:24,18,11,1, 11.9,1,1, 12.315, 10625.176, 228.254, 52693.875 21/06/16,17:48:24,19,11,1, 11.9,1,1, 12.315, 10625.150, 228.235, 52693.918 21/06/16,17:48:25,00,11,1, 11.9,1,1, 12.314, 10625.143, 228.235, 52693.918 21/06/16,17:48:25,01,11,1, 11.9,1,1, 12.314, 10625.165, 228.229, 52694.004 21/06/16,17:48:25,02,11,1, 11.9,1,1, 12.314, 10625.158, 228.242, 52693.908 21/06/16,17:48:25,03,11,1, 11.9,1,1, 12.314, 10625.151, 228.226, 52693.829 21/06/16,17:48:25,04,11,1, 11.9,1,1, 12.314, 10625.152, 228.195, 52693.814 21/06/16,17:48:25,05,11,1, 11.9,1,1, 12.314, 10625.155, 228.223, 52693.786 21/06/16,17:48:25,06,11,1, 11.9,1,1, 12.314, 10625.152, 228.211, 52693.867 21/06/16,17:48:25,07,11,1, 11.9,1,1, 12.314, 10625.156, 228.213, 52693.915 21/06/16,17:48:25,08,11,1, 11.9,1,1, 12.314, 10625.141, 228.197, 52693.934 21/06/16,17:48:25,09,11,1, 11.9,1,1, 12.314, 10625.112, 228.208, 52693.947 21/06/16,17:48:25,10,11,1, 11.9,1,1, 12.314, 10625.118, 228.227, 52693.946 21/06/16,17:48:25,11,11,1, 11.9,1,1, 12.314, 10625.131, 228.224, 52693.876 21/06/16,17:48:25,12,11,1, 11.9,1,1, 12.314, 10625.081, 228.212, 52693.804 21/06/16,17:48:25,13,11,1, 11.9,1,1, 12.314, 10625.105, 228.166, 52693.740 21/06/16,17:48:25,14,11,1, 11.9,1,1, 12.314, 10625.103, 228.185, 52693.739 21/06/16,17:48:25,15,11,1, 11.9,1,1, 12.314, 10625.118, 228.223, 52693.867 21/06/16,17:48:25,16,11,1, 11.9,1,1, 12.314, 10625.135, 228.199, 52693.953 21/06/16,17:48:25,17,11,1, 11.9,1,1, 12.314, 10625.102, 228.209, 52693.951 21/06/16,17:48:25,18,11,1, 11.9,1,1, 12.314, 10625.095, 228.192, 52693.915 21/06/16,17:48:25,19,11,1, 11.9,1,1, 12.314, 10625.083, 228.195, 52693.906 21/06/16,17:48:26,00,11,1, 11.8,1,1, 12.316, 10625.076, 228.195, 52693.906 21/06/16,17:48:26,01,11,1, 11.8,1,1, 12.316, 10625.073, 228.199, 52693.777 21/06/16,17:48:26,02,11,1, 11.8,1,1, 12.316, 10625.088, 228.172, 52693.722 21/06/16,17:48:26,03,11,1, 11.8,1,1, 12.316, 10625.086, 228.196, 52693.836 21/06/16,17:48:26,04,11,1, 11.8,1,1, 12.316, 10625.110, 228.178, 52693.894 21/06/16,17:48:26,05,11,1, 11.8,1,1, 12.316, 10625.076, 228.187, 52693.930 21/06/16,17:48:26,06,11,1, 11.8,1,1, 12.316, 10625.069, 228.209, 52693.926 21/06/16,17:48:26,07,11,1, 11.8,1,1, 12.316, 10625.062, 228.184, 52693.926 21/06/16,17:48:26,08,11,1, 11.8,1,1, 12.316, 10625.087, 228.174, 52693.867 21/06/16,17:48:26,09,11,1, 11.8,1,1, 12.316, 10625.073, 228.183, 52693.815 21/06/16,17:48:26,10,11,1, 11.8,1,1, 12.316, 10625.096, 228.173, 52693.800 21/06/16,17:48:26,11,11,1, 11.8,1,1, 12.316, 10625.072, 228.164, 52693.837 21/06/16,17:48:26,12,11,1, 11.8,1,1, 12.316, 10625.069, 228.166, 52693.826 21/06/16,17:48:26,13,11,1, 11.8,1,1, 12.316, 10625.040, 228.186, 52693.909 21/06/16,17:48:26,14,11,1, 11.8,1,1, 12.316, 10625.043, 228.170, 52693.971 21/06/16,17:48:26,15,11,1, 11.8,1,1, 12.316, 10625.030, 228.173, 52693.983 21/06/16,17:48:26,16,11,1, 11.8,1,1, 12.316, 10625.019, 228.151, 52693.919 21/06/16,17:48:26,17,11,1, 11.8,1,1, 12.316, 10625.044, 228.155, 52693.830 21/06/16,17:48:26,18,11,1, 11.8,1,1, 12.316, 10625.021, 228.141, 52693.737 21/06/16,17:48:26,19,11,1, 11.8,1,1, 12.316, 10625.035, 228.165, 52693.748 21/06/16,17:48:27,00,11,1, 11.9,1,1, 12.313, 10625.035, 228.165, 52693.748 21/06/16,17:48:27,01,11,1, 11.9,1,1, 12.313, 10625.025, 228.139, 52693.840 21/06/16,17:48:27,02,11,1, 11.9,1,1, 12.313, 10625.031, 228.159, 52693.936 21/06/16,17:48:27,03,11,1, 11.9,1,1, 12.313, 10625.032, 228.154, 52693.946 21/06/16,17:48:27,04,11,1, 11.9,1,1, 12.313, 10625.030, 228.158, 52693.953 21/06/16,17:48:27,05,11,1, 11.9,1,1, 12.313, 10624.995, 228.161, 52693.860 21/06/16,17:48:27,06,11,1, 11.9,1,1, 12.313, 10625.020, 228.139, 52693.818 21/06/16,17:48:27,07,11,1, 11.9,1,1, 12.313, 10625.018, 228.152, 52693.778 21/06/16,17:48:27,08,11,1, 11.9,1,1, 12.313, 10625.016, 228.151, 52693.789 21/06/16,17:48:27,09,11,1, 11.9,1,1, 12.313, 10624.987, 228.146, 52693.815 21/06/16,17:48:27,10,11,1, 11.9,1,1, 12.313, 10625.003, 228.143, 52693.873 21/06/16,17:48:27,11,11,1, 11.9,1,1, 12.313, 10624.990, 228.157, 52693.948 21/06/16,17:48:27,12,11,1, 11.9,1,1, 12.313, 10624.994, 228.169, 52693.980 21/06/16,17:48:27,13,11,1, 11.9,1,1, 12.313, 10624.979, 228.188, 52693.941 21/06/16,17:48:27,14,11,1, 11.9,1,1, 12.313, 10625.000, 228.144, 52693.861 21/06/16,17:48:27,15,11,1, 11.9,1,1, 12.313, 10624.990, 228.121, 52693.838 21/06/16,17:48:27,16,11,1, 11.9,1,1, 12.313, 10624.959, 228.149, 52693.817 21/06/16,17:48:27,17,11,1, 11.9,1,1, 12.313, 10624.960, 228.129, 52693.835 21/06/16,17:48:27,18,11,1, 11.9,1,1, 12.313, 10624.987, 228.163, 52693.864 21/06/16,17:48:27,19,11,1, 11.9,1,1, 12.313, 10624.946, 228.136, 52693.946 21/06/16,17:48:28,00,11,1, 11.9,1,1, 12.317, 10624.943, 228.136, 52693.946 21/06/16,17:48:28,01,11,1, 11.9,1,1, 12.317, 10624.954, 228.134, 52693.962 21/06/16,17:48:28,02,11,1, 11.9,1,1, 12.317, 10624.943, 228.146, 52693.891 21/06/16,17:48:28,03,11,1, 11.9,1,1, 12.317, 10624.942, 228.131, 52693.868 21/06/16,17:48:28,04,11,1, 11.9,1,1, 12.317, 10624.917, 228.109, 52693.780 21/06/16,17:48:28,05,11,1, 11.9,1,1, 12.317, 10624.932, 228.115, 52693.785 21/06/16,17:48:28,06,11,1, 11.9,1,1, 12.317, 10624.910, 228.133, 52693.745 21/06/16,17:48:28,07,11,1, 11.9,1,1, 12.317, 10624.957, 228.129, 52693.896 21/06/16,17:48:28,08,11,1, 11.9,1,1, 12.317, 10624.939, 228.115, 52693.891 21/06/16,17:48:28,09,11,1, 11.9,1,1, 12.317, 10624.913, 228.129, 52693.943 21/06/16,17:48:28,10,11,1, 11.9,1,1, 12.317, 10624.924, 228.137, 52693.911 21/06/16,17:48:28,11,11,1, 11.9,1,1, 12.317, 10624.903, 228.148, 52693.857 21/06/16,17:48:28,12,11,1, 11.9,1,1, 12.317, 10624.922, 228.110, 52693.784 21/06/16,17:48:28,13,11,1, 11.9,1,1, 12.317, 10624.895, 228.113, 52693.757 21/06/16,17:48:28,14,11,1, 11.9,1,1, 12.317, 10624.911, 228.121, 52693.766 21/06/16,17:48:28,15,11,1, 11.9,1,1, 12.317, 10624.888, 228.154, 52693.832 21/06/16,17:48:28,16,11,1, 11.9,1,1, 12.317, 10624.884, 228.143, 52693.888 21/06/16,17:48:28,17,11,1, 11.9,1,1, 12.317, 10624.888, 228.139, 52693.981 21/06/16,17:48:28,18,11,1, 11.9,1,1, 12.317, 10624.895, 228.144, 52693.947 21/06/16,17:48:28,19,11,1, 11.9,1,1, 12.317, 10624.875, 228.157, 52693.937 21/06/16,17:48:29,00,11,1, 11.9,1,1, 12.314, 10624.868, 228.157, 52693.937 21/06/16,17:48:29,01,11,1, 11.9,1,1, 12.314, 10624.883, 228.131, 52693.798 21/06/16,17:48:29,02,11,1, 11.9,1,1, 12.314, 10624.861, 228.163, 52693.809 21/06/16,17:48:29,03,11,1, 11.9,1,1, 12.314, 10624.870, 228.156, 52693.822 21/06/16,17:48:29,04,11,1, 11.9,1,1, 12.314, 10624.868, 228.150, 52693.882 21/06/16,17:48:29,05,11,1, 11.9,1,1, 12.314, 10624.869, 228.162, 52694.001 21/06/16,17:48:29,06,11,1, 11.9,1,1, 12.314, 10624.882, 228.141, 52693.983 21/06/16,17:48:29,07,11,1, 11.9,1,1, 12.314, 10624.860, 228.144, 52693.933 21/06/16,17:48:29,08,11,1, 11.9,1,1, 12.314, 10624.843, 228.151, 52693.864 21/06/16,17:48:29,09,11,1, 11.9,1,1, 12.314, 10624.853, 228.151, 52693.883 21/06/16,17:48:29,10,11,1, 11.9,1,1, 12.314, 10624.843, 228.148, 52693.824 21/06/16,17:48:29,11,11,1, 11.9,1,1, 12.314, 10624.856, 228.149, 52693.797 21/06/16,17:48:29,12,11,1, 11.9,1,1, 12.314, 10624.851, 228.135, 52693.856 21/06/16,17:48:29,13,11,1, 11.9,1,1, 12.314, 10624.837, 228.156, 52693.947 21/06/16,17:48:29,14,11,1, 11.9,1,1, 12.314, 10624.838, 228.158, 52693.960 21/06/16,17:48:29,15,11,1, 11.9,1,1, 12.314, 10624.808, 228.156, 52694.007 21/06/16,17:48:29,16,11,1, 11.9,1,1, 12.314, 10624.817, 228.145, 52693.948 21/06/16,17:48:29,17,11,1, 11.9,1,1, 12.314, 10624.836, 228.131, 52693.889 21/06/16,17:48:29,18,11,1, 11.9,1,1, 12.314, 10624.823, 228.110, 52693.816 21/06/16,17:48:29,19,11,1, 11.9,1,1, 12.314, 10624.819, 228.127, 52693.805 21/06/16,17:48:30,00,11,1, 11.8,1,1, 12.312, 10624.818, 228.127, 52693.805 21/06/16,17:48:30,01,11,1, 11.8,1,1, 12.312, 10624.803, 228.147, 52693.986 21/06/16,17:48:30,02,11,1, 11.8,1,1, 12.312, 10624.772, 228.140, 52693.896 21/06/16,17:48:30,03,11,1, 11.8,1,1, 12.312, 10624.776, 228.145, 52693.985 21/06/16,17:48:30,04,11,1, 11.8,1,1, 12.312, 10624.786, 228.154, 52694.028 21/06/16,17:48:30,05,11,1, 11.8,1,1, 12.312, 10624.774, 228.126, 52693.917 21/06/16,17:48:30,06,11,1, 11.8,1,1, 12.312, 10624.805, 228.121, 52693.836 21/06/16,17:48:30,07,11,1, 11.8,1,1, 12.312, 10624.787, 228.120, 52693.789 21/06/16,17:48:30,08,11,1, 11.8,1,1, 12.312, 10624.792, 228.144, 52693.758 21/06/16,17:48:30,09,11,1, 11.8,1,1, 12.312, 10624.783, 228.134, 52693.794 21/06/16,17:48:30,10,11,1, 11.8,1,1, 12.312, 10624.774, 228.138, 52693.870 21/06/16,17:48:30,11,11,1, 11.8,1,1, 12.312, 10624.763, 228.137, 52693.971 21/06/16,17:48:30,12,11,1, 11.8,1,1, 12.312, 10624.775, 228.156, 52693.987 21/06/16,17:48:30,13,11,1, 11.8,1,1, 12.312, 10624.736, 228.165, 52693.959 21/06/16,17:48:30,14,11,1, 11.8,1,1, 12.312, 10624.758, 228.152, 52693.882 21/06/16,17:48:30,15,11,1, 11.8,1,1, 12.312, 10624.741, 228.149, 52693.840 21/06/16,17:48:30,16,11,1, 11.8,1,1, 12.312, 10624.754, 228.131, 52693.777 21/06/16,17:48:30,17,11,1, 11.8,1,1, 12.312, 10624.756, 228.131, 52693.813 21/06/16,17:48:30,18,11,1, 11.8,1,1, 12.312, 10624.742, 228.148, 52693.909 21/06/16,17:48:30,19,11,1, 11.8,1,1, 12.312, 10624.721, 228.157, 52693.958 21/06/16,17:48:31,00,11,1, 11.8,1,1, 12.315, 10624.717, 228.157, 52693.958 21/06/16,17:48:31,01,11,1, 11.8,1,1, 12.315, 10624.722, 228.147, 52693.947 21/06/16,17:48:31,02,11,1, 11.8,1,1, 12.315, 10624.693, 228.142, 52693.833 21/06/16,17:48:31,03,11,1, 11.8,1,1, 12.315, 10624.695, 228.158, 52693.912 21/06/16,17:48:31,04,11,1, 11.8,1,1, 12.315, 10624.703, 228.140, 52693.820 21/06/16,17:48:31,05,11,1, 11.8,1,1, 12.315, 10624.664, 228.152, 52693.808 21/06/16,17:48:31,06,11,1, 11.8,1,1, 12.315, 10624.683, 228.150, 52693.925 21/06/16,17:48:31,07,11,1, 11.8,1,1, 12.315, 10624.695, 228.164, 52693.920 21/06/16,17:48:31,08,11,1, 11.8,1,1, 12.315, 10624.661, 228.147, 52693.962 21/06/16,17:48:31,09,11,1, 11.8,1,1, 12.315, 10624.648, 228.140, 52693.998 21/06/16,17:48:31,10,11,1, 11.8,1,1, 12.315, 10624.654, 228.149, 52693.900 21/06/16,17:48:31,11,11,1, 11.8,1,1, 12.315, 10624.684, 228.153, 52693.890 21/06/16,17:48:31,12,11,1, 11.8,1,1, 12.315, 10624.702, 228.169, 52693.865 21/06/16,17:48:31,13,11,1, 11.8,1,1, 12.315, 10624.685, 228.137, 52693.825 21/06/16,17:48:31,14,11,1, 11.8,1,1, 12.315, 10624.693, 228.137, 52693.801 21/06/16,17:48:31,15,11,1, 11.8,1,1, 12.315, 10624.663, 228.149, 52693.850 21/06/16,17:48:31,16,11,1, 11.8,1,1, 12.315, 10624.673, 228.149, 52693.915 21/06/16,17:48:31,17,11,1, 11.8,1,1, 12.315, 10624.635, 228.168, 52693.964 21/06/16,17:48:31,18,11,1, 11.8,1,1, 12.315, 10624.670, 228.179, 52693.975 21/06/16,17:48:31,19,11,1, 11.8,1,1, 12.315, 10624.674, 228.164, 52693.981 21/06/16,17:48:32,00,11,1, 11.9,1,1, 12.316, 10624.667, 228.164, 52693.981 21/06/16,17:48:32,01,11,1, 11.9,1,1, 12.316, 10624.654, 228.168, 52693.793 21/06/16,17:48:32,02,11,1, 11.9,1,1, 12.316, 10624.643, 228.161, 52693.820 21/06/16,17:48:32,03,11,1, 11.9,1,1, 12.316, 10624.643, 228.159, 52693.891 21/06/16,17:48:32,04,11,1, 11.9,1,1, 12.316, 10624.641, 228.139, 52693.902 21/06/16,17:48:32,05,11,1, 11.9,1,1, 12.316, 10624.649, 228.171, 52693.958 21/06/16,17:48:32,06,11,1, 11.9,1,1, 12.316, 10624.633, 228.160, 52693.997 21/06/16,17:48:32,07,11,1, 11.9,1,1, 12.316, 10624.661, 228.174, 52694.030 21/06/16,17:48:32,08,11,1, 11.9,1,1, 12.316, 10624.629, 228.172, 52693.953 21/06/16,17:48:32,09,11,1, 11.9,1,1, 12.316, 10624.641, 228.149, 52693.931 21/06/16,17:48:32,10,11,1, 11.9,1,1, 12.316, 10624.631, 228.139, 52693.833 21/06/16,17:48:32,11,11,1, 11.9,1,1, 12.316, 10624.613, 228.147, 52693.800 21/06/16,17:48:32,12,11,1, 11.9,1,1, 12.316, 10624.619, 228.140, 52693.837 21/06/16,17:48:32,13,11,1, 11.9,1,1, 12.316, 10624.609, 228.191, 52693.912 21/06/16,17:48:32,14,11,1, 11.9,1,1, 12.316, 10624.572, 228.169, 52693.996 21/06/16,17:48:32,15,11,1, 11.9,1,1, 12.316, 10624.595, 228.191, 52694.010 21/06/16,17:48:32,16,11,1, 11.9,1,1, 12.316, 10624.597, 228.190, 52693.992 21/06/16,17:48:32,17,11,1, 11.9,1,1, 12.316, 10624.579, 228.162, 52693.902 21/06/16,17:48:32,18,11,1, 11.9,1,1, 12.316, 10624.582, 228.151, 52693.809 21/06/16,17:48:32,19,11,1, 11.9,1,1, 12.316, 10624.591, 228.154, 52693.816 21/06/16,17:48:33,00,11,1, 11.9,1,1, 12.315, 10624.584, 228.154, 52693.816 21/06/16,17:48:33,01,11,1, 11.9,1,1, 12.315, 10624.608, 228.170, 52693.840 21/06/16,17:48:33,02,11,1, 11.9,1,1, 12.315, 10624.573, 228.166, 52693.960 21/06/16,17:48:33,03,11,1, 11.9,1,1, 12.315, 10624.569, 228.167, 52693.967 21/06/16,17:48:33,04,11,1, 11.9,1,1, 12.315, 10624.578, 228.193, 52693.997 21/06/16,17:48:33,05,11,1, 11.9,1,1, 12.315, 10624.541, 228.178, 52693.972 21/06/16,17:48:33,06,11,1, 11.9,1,1, 12.315, 10624.549, 228.183, 52693.859 21/06/16,17:48:33,07,11,1, 11.9,1,1, 12.315, 10624.562, 228.177, 52693.830 21/06/16,17:48:33,08,11,1, 11.9,1,1, 12.315, 10624.527, 228.155, 52693.831 21/06/16,17:48:33,09,11,1, 11.9,1,1, 12.315, 10624.548, 228.182, 52693.893 21/06/16,17:48:33,10,11,1, 11.9,1,1, 12.315, 10624.569, 228.196, 52693.971 21/06/16,17:48:33,11,11,1, 11.9,1,1, 12.315, 10624.555, 228.194, 52693.996 21/06/16,17:48:33,12,11,1, 11.9,1,1, 12.315, 10624.537, 228.175, 52694.039 21/06/16,17:48:33,13,11,1, 11.9,1,1, 12.315, 10624.525, 228.197, 52694.006 21/06/16,17:48:33,14,11,1, 11.9,1,1, 12.315, 10624.536, 228.200, 52693.974 21/06/16,17:48:33,15,11,1, 11.9,1,1, 12.315, 10624.528, 228.166, 52693.947 21/06/16,17:48:33,16,11,1, 11.9,1,1, 12.315, 10624.546, 228.158, 52693.889 21/06/16,17:48:33,17,11,1, 11.9,1,1, 12.315, 10624.522, 228.183, 52693.858 21/06/16,17:48:33,18,11,1, 11.9,1,1, 12.315, 10624.514, 228.189, 52693.932 21/06/16,17:48:33,19,11,1, 11.9,1,1, 12.315, 10624.521, 228.202, 52693.975 21/06/16,17:48:34,00,11,1, 11.8,1,1, 12.314, 10624.517, 228.202, 52693.975 21/06/16,17:48:34,01,11,1, 11.8,1,1, 12.314, 10624.504, 228.199, 52694.015 21/06/16,17:48:34,02,11,1, 11.8,1,1, 12.314, 10624.488, 228.200, 52693.996 21/06/16,17:48:34,03,11,1, 11.8,1,1, 12.314, 10624.509, 228.200, 52693.937 21/06/16,17:48:34,04,11,1, 11.8,1,1, 12.314, 10624.481, 228.187, 52693.921 21/06/16,17:48:34,05,11,1, 11.8,1,1, 12.314, 10624.499, 228.190, 52693.884 21/06/16,17:48:34,06,11,1, 11.8,1,1, 12.314, 10624.506, 228.173, 52693.899 21/06/16,17:48:34,07,11,1, 11.8,1,1, 12.314, 10624.497, 228.172, 52693.910 21/06/16,17:48:34,08,11,1, 11.8,1,1, 12.314, 10624.479, 228.200, 52693.981 21/06/16,17:48:34,09,11,1, 11.8,1,1, 12.314, 10624.492, 228.208, 52694.032 21/06/16,17:48:34,10,11,1, 11.8,1,1, 12.314, 10624.477, 228.184, 52694.074 21/06/16,17:48:34,11,11,1, 11.8,1,1, 12.314, 10624.502, 228.158, 52693.887 21/06/16,17:48:34,12,11,1, 11.8,1,1, 12.314, 10624.477, 228.176, 52693.851 21/06/16,17:48:34,13,11,1, 11.8,1,1, 12.314, 10624.489, 228.170, 52693.794 21/06/16,17:48:34,14,11,1, 11.8,1,1, 12.314, 10624.459, 228.177, 52693.847 21/06/16,17:48:34,15,11,1, 11.8,1,1, 12.314, 10624.466, 228.188, 52693.887 21/06/16,17:48:34,16,11,1, 11.8,1,1, 12.314, 10624.462, 228.176, 52693.947 21/06/16,17:48:34,17,11,1, 11.8,1,1, 12.314, 10624.504, 228.204, 52693.876 21/06/16,17:48:34,18,11,1, 11.8,1,1, 12.314, 10624.477, 228.201, 52694.044 21/06/16,17:48:34,19,11,1, 11.8,1,1, 12.314, 10624.455, 228.192, 52694.022 21/06/16,17:48:35,00,11,1, 11.9,1,1, 12.315, 10624.450, 228.192, 52694.022 21/06/16,17:48:35,01,11,1, 11.9,1,1, 12.315, 10624.471, 228.183, 52693.942 21/06/16,17:48:35,02,11,1, 11.9,1,1, 12.315, 10624.474, 228.192, 52693.897 21/06/16,17:48:35,03,11,1, 11.9,1,1, 12.315, 10624.443, 228.169, 52693.898 21/06/16,17:48:35,04,11,1, 11.9,1,1, 12.315, 10624.453, 228.188, 52693.936 21/06/16,17:48:35,05,11,1, 11.9,1,1, 12.315, 10624.440, 228.177, 52694.029 21/06/16,17:48:35,06,11,1, 11.9,1,1, 12.315, 10624.419, 228.197, 52694.071 21/06/16,17:48:35,07,11,1, 11.9,1,1, 12.315, 10624.409, 228.212, 52694.053 21/06/16,17:48:35,08,11,1, 11.9,1,1, 12.315, 10624.413, 228.211, 52693.967 21/06/16,17:48:35,09,11,1, 11.9,1,1, 12.315, 10624.426, 228.165, 52693.900 21/06/16,17:48:35,10,11,1, 11.9,1,1, 12.315, 10624.415, 228.166, 52693.850 21/06/16,17:48:35,11,11,1, 11.9,1,1, 12.315, 10624.430, 228.158, 52693.848 21/06/16,17:48:35,12,11,1, 11.9,1,1, 12.315, 10624.400, 228.199, 52693.924 21/06/16,17:48:35,13,11,1, 11.9,1,1, 12.315, 10624.407, 228.225, 52693.979 21/06/16,17:48:35,14,11,1, 11.9,1,1, 12.315, 10624.392, 228.214, 52694.030 21/06/16,17:48:35,15,11,1, 11.9,1,1, 12.315, 10624.390, 228.210, 52694.030 21/06/16,17:48:35,16,11,1, 11.9,1,1, 12.315, 10624.385, 228.213, 52694.034 21/06/16,17:48:35,17,11,1, 11.9,1,1, 12.315, 10624.390, 228.206, 52694.023 21/06/16,17:48:35,18,11,1, 11.9,1,1, 12.315, 10624.383, 228.199, 52693.904 21/06/16,17:48:35,19,11,1, 11.9,1,1, 12.315, 10624.394, 228.210, 52693.885 21/06/16,17:48:36,00,11,1, 11.9,1,1, 12.315, 10624.392, 228.210, 52693.885 21/06/16,17:48:36,01,11,1, 11.9,1,1, 12.315, 10624.386, 228.186, 52693.881 21/06/16,17:48:36,02,11,1, 11.9,1,1, 12.315, 10624.360, 228.223, 52694.056 21/06/16,17:48:36,03,11,1, 11.9,1,1, 12.315, 10624.364, 228.200, 52694.111 21/06/16,17:48:36,04,11,1, 11.9,1,1, 12.315, 10624.375, 228.211, 52694.088 21/06/16,17:48:36,05,11,1, 11.9,1,1, 12.315, 10624.372, 228.211, 52694.012 21/06/16,17:48:36,06,11,1, 11.9,1,1, 12.315, 10624.347, 228.194, 52693.938 21/06/16,17:48:36,07,11,1, 11.9,1,1, 12.315, 10624.347, 228.155, 52693.859 21/06/16,17:48:36,08,11,1, 11.9,1,1, 12.315, 10624.323, 228.143, 52693.883 21/06/16,17:48:36,09,11,1, 11.9,1,1, 12.315, 10624.345, 228.161, 52693.903 21/06/16,17:48:36,10,11,1, 11.9,1,1, 12.315, 10624.354, 228.191, 52694.034 21/06/16,17:48:36,11,11,1, 11.9,1,1, 12.315, 10624.346, 228.187, 52694.055 21/06/16,17:48:36,12,11,1, 11.9,1,1, 12.315, 10624.335, 228.169, 52694.140 21/06/16,17:48:36,13,11,1, 11.9,1,1, 12.315, 10624.338, 228.161, 52694.081 21/06/16,17:48:36,14,11,1, 11.9,1,1, 12.315, 10624.336, 228.175, 52693.988 21/06/16,17:48:36,15,11,1, 11.9,1,1, 12.315, 10624.342, 228.147, 52693.924 21/06/16,17:48:36,16,11,1, 11.9,1,1, 12.315, 10624.363, 228.137, 52693.918 21/06/16,17:48:36,17,11,1, 11.9,1,1, 12.315, 10624.369, 228.173, 52693.877 21/06/16,17:48:36,18,11,1, 11.9,1,1, 12.315, 10624.339, 228.164, 52693.932 21/06/16,17:48:36,19,11,1, 11.9,1,1, 12.315, 10624.339, 228.192, 52694.066 21/06/16,17:48:37,00,11,1, 11.8,1,1, 12.316, 10624.334, 228.192, 52694.066 21/06/16,17:48:37,01,11,1, 11.8,1,1, 12.316, 10624.327, 228.154, 52694.066 21/06/16,17:48:37,02,11,1, 11.8,1,1, 12.316, 10624.309, 228.173, 52694.002 21/06/16,17:48:37,03,11,1, 11.8,1,1, 12.316, 10624.326, 228.183, 52694.009 21/06/16,17:48:37,04,11,1, 11.8,1,1, 12.316, 10624.326, 228.185, 52693.887 21/06/16,17:48:37,05,11,1, 11.8,1,1, 12.316, 10624.315, 228.155, 52693.927 21/06/16,17:48:37,06,11,1, 11.8,1,1, 12.316, 10624.322, 228.153, 52693.921 21/06/16,17:48:37,07,11,1, 11.8,1,1, 12.316, 10624.304, 228.173, 52693.997 21/06/16,17:48:37,08,11,1, 11.8,1,1, 12.316, 10624.298, 228.191, 52694.040 21/06/16,17:48:37,09,11,1, 11.8,1,1, 12.316, 10624.302, 228.202, 52694.055 21/06/16,17:48:37,10,11,1, 11.8,1,1, 12.316, 10624.289, 228.186, 52694.086 21/06/16,17:48:37,11,11,1, 11.8,1,1, 12.316, 10624.275, 228.197, 52694.022 21/06/16,17:48:37,12,11,1, 11.8,1,1, 12.316, 10624.315, 228.172, 52693.937 21/06/16,17:48:37,13,11,1, 11.8,1,1, 12.316, 10624.300, 228.196, 52693.903 21/06/16,17:48:37,14,11,1, 11.8,1,1, 12.316, 10624.294, 228.189, 52693.925 21/06/16,17:48:37,15,11,1, 11.8,1,1, 12.316, 10624.296, 228.198, 52693.949 21/06/16,17:48:37,16,11,1, 11.8,1,1, 12.316, 10624.281, 228.226, 52694.018 21/06/16,17:48:37,17,11,1, 11.8,1,1, 12.316, 10624.282, 228.202, 52694.069 21/06/16,17:48:37,18,11,1, 11.8,1,1, 12.316, 10624.275, 228.219, 52694.107 21/06/16,17:48:37,19,11,1, 11.8,1,1, 12.316, 10624.293, 228.237, 52694.026 21/06/16,17:48:38,00,11,1, 11.9,1,1, 12.313, 10624.292, 228.237, 52694.026 21/06/16,17:48:38,01,11,1, 11.9,1,1, 12.313, 10624.271, 228.193, 52693.903 21/06/16,17:48:38,02,11,1, 11.9,1,1, 12.313, 10624.277, 228.199, 52693.919 21/06/16,17:48:38,03,11,1, 11.9,1,1, 12.313, 10624.272, 228.210, 52693.965 21/06/16,17:48:38,04,11,1, 11.9,1,1, 12.313, 10624.263, 228.219, 52694.014 21/06/16,17:48:38,05,11,1, 11.9,1,1, 12.313, 10624.281, 228.198, 52694.105 21/06/16,17:48:38,06,11,1, 11.9,1,1, 12.313, 10624.238, 228.210, 52694.118 21/06/16,17:48:38,07,11,1, 11.9,1,1, 12.313, 10624.288, 228.238, 52694.159 21/06/16,17:48:38,08,11,1, 11.9,1,1, 12.313, 10624.262, 228.213, 52694.060 21/06/16,17:48:38,09,11,1, 11.9,1,1, 12.313, 10624.237, 228.178, 52693.873 21/06/16,17:48:38,10,11,1, 11.9,1,1, 12.313, 10624.222, 228.223, 52694.051 21/06/16,17:48:38,11,11,1, 11.9,1,1, 12.313, 10624.272, 228.203, 52693.939 21/06/16,17:48:38,12,11,1, 11.9,1,1, 12.313, 10624.230, 228.193, 52694.027 21/06/16,17:48:38,13,11,1, 11.9,1,1, 12.313, 10624.214, 228.198, 52694.091 21/06/16,17:48:38,14,11,1, 11.9,1,1, 12.313, 10624.212, 228.197, 52694.132 21/06/16,17:48:38,15,11,1, 11.9,1,1, 12.313, 10624.221, 228.189, 52694.102 21/06/16,17:48:38,16,11,1, 11.9,1,1, 12.313, 10624.220, 228.198, 52694.080 21/06/16,17:48:38,17,11,1, 11.9,1,1, 12.313, 10624.226, 228.190, 52693.972 21/06/16,17:48:38,18,11,1, 11.9,1,1, 12.313, 10624.203, 228.177, 52693.918 21/06/16,17:48:38,19,11,1, 11.9,1,1, 12.313, 10624.215, 228.194, 52693.919 21/06/16,17:48:39,00,11,1, 11.9,1,1, 12.315, 10624.208, 228.194, 52693.919 21/06/16,17:48:39,01,11,1, 11.9,1,1, 12.315, 10624.191, 228.203, 52693.896 21/06/16,17:48:39,02,11,1, 11.9,1,1, 12.315, 10624.183, 228.225, 52694.282 21/06/16,17:48:39,03,11,1, 11.9,1,1, 12.315, 10624.206, 228.200, 52694.181 21/06/16,17:48:39,04,11,1, 11.9,1,1, 12.315, 10624.181, 228.199, 52694.132 21/06/16,17:48:39,05,11,1, 11.9,1,1, 12.315, 10624.188, 228.183, 52694.057 21/06/16,17:48:39,06,11,1, 11.9,1,1, 12.315, 10624.208, 228.185, 52693.966 21/06/16,17:48:39,07,11,1, 11.9,1,1, 12.315, 10624.186, 228.169, 52693.917 21/06/16,17:48:39,08,11,1, 11.9,1,1, 12.315, 10624.221, 228.178, 52693.936 21/06/16,17:48:39,09,11,1, 11.9,1,1, 12.315, 10624.201, 228.176, 52693.989 21/06/16,17:48:39,10,11,1, 11.9,1,1, 12.315, 10624.205, 228.179, 52694.026 21/06/16,17:48:39,11,11,1, 11.9,1,1, 12.315, 10624.210, 228.196, 52694.120 21/06/16,17:48:39,12,11,1, 11.9,1,1, 12.315, 10624.171, 228.191, 52694.106 21/06/16,17:48:39,13,11,1, 11.9,1,1, 12.315, 10624.182, 228.197, 52694.080 21/06/16,17:48:39,14,11,1, 11.9,1,1, 12.315, 10624.182, 228.181, 52693.966 21/06/16,17:48:39,15,11,1, 11.9,1,1, 12.315, 10624.188, 228.160, 52693.926 21/06/16,17:48:39,16,11,1, 11.9,1,1, 12.315, 10624.186, 228.191, 52693.962 21/06/16,17:48:39,17,11,1, 11.9,1,1, 12.315, 10624.152, 228.189, 52693.972 21/06/16,17:48:39,18,11,1, 11.9,1,1, 12.315, 10624.206, 228.165, 52693.961 21/06/16,17:48:39,19,11,1, 11.9,1,1, 12.315, 10624.162, 228.174, 52694.093 21/06/16,17:48:40,00,11,1, 11.9,1,1, 12.317, 10624.158, 228.174, 52694.093 21/06/16,17:48:40,01,11,1, 11.9,1,1, 12.317, 10624.160, 228.182, 52694.141 21/06/16,17:48:40,02,11,1, 11.9,1,1, 12.317, 10624.178, 228.192, 52694.048 21/06/16,17:48:40,03,11,1, 11.9,1,1, 12.317, 10624.153, 228.172, 52694.003 21/06/16,17:48:40,04,11,1, 11.9,1,1, 12.317, 10624.161, 228.181, 52693.957 21/06/16,17:48:40,05,11,1, 11.9,1,1, 12.317, 10624.188, 228.188, 52693.951 21/06/16,17:48:40,06,11,1, 11.9,1,1, 12.317, 10624.154, 228.197, 52694.001 21/06/16,17:48:40,07,11,1, 11.9,1,1, 12.317, 10624.164, 228.187, 52694.061 21/06/16,17:48:40,08,11,1, 11.9,1,1, 12.317, 10624.153, 228.165, 52694.106 21/06/16,17:48:40,09,11,1, 11.9,1,1, 12.317, 10624.134, 228.221, 52694.141 21/06/16,17:48:40,10,11,1, 11.9,1,1, 12.317, 10624.173, 228.207, 52694.354 21/06/16,17:48:40,11,11,1, 11.9,1,1, 12.317, 10624.153, 228.168, 52693.948 21/06/16,17:48:40,12,11,1, 11.9,1,1, 12.317, 10624.106, 228.155, 52693.968 21/06/16,17:48:40,13,11,1, 11.9,1,1, 12.317, 10624.139, 228.157, 52693.940 21/06/16,17:48:40,14,11,1, 11.9,1,1, 12.317, 10624.120, 228.180, 52693.996 21/06/16,17:48:40,15,11,1, 11.9,1,1, 12.317, 10624.142, 228.167, 52694.053 21/06/16,17:48:40,16,11,1, 11.9,1,1, 12.317, 10624.120, 228.176, 52694.113 21/06/16,17:48:40,17,11,1, 11.9,1,1, 12.317, 10624.129, 228.188, 52694.136 21/06/16,17:48:40,18,11,1, 11.9,1,1, 12.317, 10624.139, 228.188, 52694.093 21/06/16,17:48:40,19,11,1, 11.9,1,1, 12.317, 10624.125, 228.184, 52694.042 21/06/16,17:48:41,00,11,1, 11.9,1,1, 12.318, 10624.125, 228.184, 52694.042 21/06/16,17:48:41,01,11,1, 11.9,1,1, 12.318, 10624.093, 228.151, 52693.947 21/06/16,17:48:41,02,11,1, 11.9,1,1, 12.318, 10624.107, 228.170, 52693.975 21/06/16,17:48:41,03,11,1, 11.9,1,1, 12.318, 10624.068, 228.197, 52694.007 21/06/16,17:48:41,04,11,1, 11.9,1,1, 12.318, 10624.193, 228.157, 52694.002 21/06/16,17:48:41,05,11,1, 11.9,1,1, 12.318, 10624.152, 228.172, 52693.886 21/06/16,17:48:41,06,11,1, 11.9,1,1, 12.318, 10624.151, 228.148, 52693.931 21/06/16,17:48:41,07,11,1, 11.9,1,1, 12.318, 10624.142, 228.169, 52693.957 21/06/16,17:48:41,08,11,1, 11.9,1,1, 12.318, 10624.106, 228.186, 52694.057 21/06/16,17:48:41,09,11,1, 11.9,1,1, 12.318, 10624.088, 228.157, 52694.035 21/06/16,17:48:41,10,11,1, 11.9,1,1, 12.318, 10624.117, 228.149, 52694.003 21/06/16,17:48:41,11,11,1, 11.9,1,1, 12.318, 10624.086, 228.159, 52694.009 21/06/16,17:48:41,12,11,1, 11.9,1,1, 12.318, 10624.126, 228.189, 52694.027 21/06/16,17:48:41,13,11,1, 11.9,1,1, 12.318, 10624.121, 228.219, 52694.000 21/06/16,17:48:41,14,11,1, 11.9,1,1, 12.318, 10624.098, 228.170, 52694.009 21/06/16,17:48:41,15,11,1, 11.9,1,1, 12.318, 10624.069, 228.159, 52694.013 21/06/16,17:48:41,16,11,1, 11.9,1,1, 12.318, 10624.097, 228.155, 52694.051 21/06/16,17:48:41,17,11,1, 11.9,1,1, 12.318, 10624.085, 228.160, 52694.017 21/06/16,17:48:41,18,11,1, 11.9,1,1, 12.318, 10624.082, 228.159, 52694.068 21/06/16,17:48:41,19,11,1, 11.9,1,1, 12.318, 10624.080, 228.159, 52694.028 21/06/16,17:48:42,00,11,1, 11.8,1,1, 12.314, 10624.075, 228.159, 52694.028 21/06/16,17:48:42,01,11,1, 11.8,1,1, 12.314, 10624.084, 228.154, 52694.055 21/06/16,17:48:42,02,11,1, 11.8,1,1, 12.314, 10624.091, 228.182, 52694.035 21/06/16,17:48:42,03,11,1, 11.8,1,1, 12.314, 10624.084, 228.162, 52694.080 21/06/16,17:48:42,04,11,1, 11.8,1,1, 12.314, 10624.085, 228.173, 52694.035 21/06/16,17:48:42,05,11,1, 11.8,1,1, 12.314, 10624.060, 228.161, 52694.078 21/06/16,17:48:42,06,11,1, 11.8,1,1, 12.314, 10624.063, 228.159, 52694.048 21/06/16,17:48:42,07,11,1, 11.8,1,1, 12.314, 10624.064, 228.159, 52694.029 21/06/16,17:48:42,08,11,1, 11.8,1,1, 12.314, 10624.054, 228.165, 52694.007 21/06/16,17:48:42,09,11,1, 11.8,1,1, 12.314, 10624.056, 228.157, 52694.017 21/06/16,17:48:42,10,11,1, 11.8,1,1, 12.314, 10624.068, 228.151, 52694.008 21/06/16,17:48:42,11,11,1, 11.8,1,1, 12.314, 10624.053, 228.154, 52693.987 21/06/16,17:48:42,12,11,1, 11.8,1,1, 12.314, 10624.043, 228.160, 52694.051 21/06/16,17:48:42,13,11,1, 11.8,1,1, 12.314, 10624.054, 228.185, 52694.070 21/06/16,17:48:42,14,11,1, 11.8,1,1, 12.314, 10624.052, 228.158, 52694.045 21/06/16,17:48:42,15,11,1, 11.8,1,1, 12.314, 10624.037, 228.182, 52694.020 21/06/16,17:48:42,16,11,1, 11.8,1,1, 12.314, 10624.041, 228.188, 52694.080 21/06/16,17:48:42,17,11,1, 11.8,1,1, 12.314, 10624.026, 228.167, 52694.022 21/06/16,17:48:42,18,11,1, 11.8,1,1, 12.314, 10624.044, 228.190, 52694.094 21/06/16,17:48:42,19,11,1, 11.8,1,1, 12.314, 10624.026, 228.129, 52694.050 21/06/16,17:48:43,00,11,1, 11.9,1,1, 12.310, 10624.025, 228.129, 52694.050 21/06/16,17:48:43,01,11,1, 11.9,1,1, 12.310, 10624.022, 228.182, 52694.012 21/06/16,17:48:43,02,11,1, 11.9,1,1, 12.310, 10624.025, 228.171, 52694.051 21/06/16,17:48:43,03,11,1, 11.9,1,1, 12.310, 10623.997, 228.155, 52693.977 21/06/16,17:48:43,04,11,1, 11.9,1,1, 12.310, 10624.065, 228.169, 52693.952 21/06/16,17:48:43,05,11,1, 11.9,1,1, 12.310, 10624.011, 228.173, 52694.001 21/06/16,17:48:43,06,11,1, 11.9,1,1, 12.310, 10624.018, 228.190, 52694.011 21/06/16,17:48:43,07,11,1, 11.9,1,1, 12.310, 10624.013, 228.147, 52694.018 21/06/16,17:48:43,08,11,1, 11.9,1,1, 12.310, 10624.026, 228.155, 52694.014 21/06/16,17:48:43,09,11,1, 11.9,1,1, 12.310, 10624.021, 228.165, 52694.069 21/06/16,17:48:43,10,11,1, 11.9,1,1, 12.310, 10624.020, 228.134, 52694.043 21/06/16,17:48:43,11,11,1, 11.9,1,1, 12.310, 10623.997, 228.166, 52694.024 21/06/16,17:48:43,12,11,1, 11.9,1,1, 12.310, 10624.020, 228.168, 52694.034 21/06/16,17:48:43,13,11,1, 11.9,1,1, 12.310, 10624.008, 228.175, 52694.075 21/06/16,17:48:43,14,11,1, 11.9,1,1, 12.310, 10623.987, 228.168, 52694.057 21/06/16,17:48:43,15,11,1, 11.9,1,1, 12.310, 10624.004, 228.133, 52694.031 21/06/16,17:48:43,16,11,1, 11.9,1,1, 12.310, 10624.027, 228.139, 52694.062 21/06/16,17:48:43,17,11,1, 11.9,1,1, 12.310, 10623.995, 228.153, 52694.007 21/06/16,17:48:43,18,11,1, 11.9,1,1, 12.310, 10623.985, 228.157, 52694.015 21/06/16,17:48:43,19,11,1, 11.9,1,1, 12.310, 10623.983, 228.165, 52694.039 21/06/16,17:48:44,00,11,1, 11.8,1,1, 12.316, 10623.975, 228.165, 52694.039 21/06/16,17:48:44,01,11,1, 11.8,1,1, 12.316, 10623.997, 228.138, 52694.073 21/06/16,17:48:44,02,11,1, 11.8,1,1, 12.316, 10623.984, 228.166, 52694.057 21/06/16,17:48:44,03,11,1, 11.8,1,1, 12.316, 10623.977, 228.135, 52694.053 21/06/16,17:48:44,04,11,1, 11.8,1,1, 12.316, 10623.985, 228.171, 52694.088 21/06/16,17:48:44,05,11,1, 11.8,1,1, 12.316, 10623.981, 228.153, 52694.079 21/06/16,17:48:44,06,11,1, 11.8,1,1, 12.316, 10624.000, 228.160, 52694.043 21/06/16,17:48:44,07,11,1, 11.8,1,1, 12.316, 10623.952, 228.152, 52694.051 21/06/16,17:48:44,08,11,1, 11.8,1,1, 12.316, 10623.988, 228.154, 52694.027 21/06/16,17:48:44,09,11,1, 11.8,1,1, 12.316, 10623.961, 228.135, 52694.011 21/06/16,17:48:44,10,11,1, 11.8,1,1, 12.316, 10623.961, 228.153, 52694.042 21/06/16,17:48:44,11,11,1, 11.8,1,1, 12.316, 10623.983, 228.151, 52694.093 21/06/16,17:48:44,12,11,1, 11.8,1,1, 12.316, 10623.981, 228.137, 52694.081 21/06/16,17:48:44,13,11,1, 11.8,1,1, 12.316, 10623.990, 228.168, 52694.067 21/06/16,17:48:44,14,11,1, 11.8,1,1, 12.316, 10623.975, 228.146, 52694.055 21/06/16,17:48:44,15,11,1, 11.8,1,1, 12.316, 10623.939, 228.152, 52694.038 21/06/16,17:48:44,16,11,1, 11.8,1,1, 12.316, 10623.981, 228.138, 52694.017 21/06/16,17:48:44,17,11,1, 11.8,1,1, 12.316, 10623.968, 228.148, 52694.034 21/06/16,17:48:44,18,11,1, 11.8,1,1, 12.316, 10623.960, 228.150, 52694.053 21/06/16,17:48:44,19,11,1, 11.8,1,1, 12.316, 10623.947, 228.158, 52694.058 21/06/16,17:48:45,00,11,1, 11.9,1,1, 12.313, 10623.941, 228.158, 52694.058 21/06/16,17:48:45,01,11,1, 11.9,1,1, 12.313, 10623.963, 228.146, 52694.073 21/06/16,17:48:45,02,11,1, 11.9,1,1, 12.313, 10623.934, 228.148, 52694.068 21/06/16,17:48:45,03,11,1, 11.9,1,1, 12.313, 10623.955, 228.146, 52694.046 21/06/16,17:48:45,04,11,1, 11.9,1,1, 12.313, 10623.951, 228.168, 52694.101 21/06/16,17:48:45,05,11,1, 11.9,1,1, 12.313, 10623.952, 228.159, 52694.036 21/06/16,17:48:45,06,11,1, 11.9,1,1, 12.313, 10623.956, 228.160, 52694.071 21/06/16,17:48:45,07,11,1, 11.9,1,1, 12.313, 10623.962, 228.156, 52694.055 21/06/16,17:48:45,08,11,1, 11.9,1,1, 12.313, 10623.979, 228.171, 52694.044 21/06/16,17:48:45,09,11,1, 11.9,1,1, 12.313, 10623.953, 228.152, 52694.058 21/06/16,17:48:45,10,11,1, 11.9,1,1, 12.313, 10623.946, 228.138, 52694.061 21/06/16,17:48:45,11,11,1, 11.9,1,1, 12.313, 10623.941, 228.138, 52694.041 21/06/16,17:48:45,12,11,1, 11.9,1,1, 12.313, 10623.941, 228.164, 52694.092 21/06/16,17:48:45,13,11,1, 11.9,1,1, 12.313, 10623.939, 228.158, 52694.112 21/06/16,17:48:45,14,11,1, 11.9,1,1, 12.313, 10623.958, 228.146, 52694.059 21/06/16,17:48:45,15,11,1, 11.9,1,1, 12.313, 10623.945, 228.158, 52694.087 21/06/16,17:48:45,16,11,1, 11.9,1,1, 12.313, 10623.955, 228.141, 52694.117 21/06/16,17:48:45,17,11,1, 11.9,1,1, 12.313, 10623.881, 228.184, 52694.232 21/06/16,17:48:45,18,11,1, 11.9,1,1, 12.313, 10623.967, 228.166, 52693.999 21/06/16,17:48:45,19,11,1, 11.9,1,1, 12.313, 10623.951, 228.146, 52694.050 21/06/16,17:48:46,00,11,1, 11.8,1,1, 12.315, 10623.950, 228.146, 52694.050 21/06/16,17:48:46,01,11,1, 11.8,1,1, 12.315, 10623.925, 228.150, 52694.078 21/06/16,17:48:46,02,11,1, 11.8,1,1, 12.315, 10623.914, 228.163, 52694.066 21/06/16,17:48:46,03,11,1, 11.8,1,1, 12.315, 10623.907, 228.171, 52694.088 21/06/16,17:48:46,04,11,1, 11.8,1,1, 12.315, 10623.894, 228.160, 52694.098 21/06/16,17:48:46,05,11,1, 11.8,1,1, 12.315, 10623.928, 228.166, 52694.115 21/06/16,17:48:46,06,11,1, 11.8,1,1, 12.315, 10623.927, 228.150, 52693.903 21/06/16,17:48:46,07,11,1, 11.8,1,1, 12.315, 10623.954, 228.152, 52694.065 21/06/16,17:48:46,08,11,1, 11.8,1,1, 12.315, 10623.935, 228.154, 52694.076 21/06/16,17:48:46,09,11,1, 11.8,1,1, 12.315, 10623.903, 228.155, 52694.045 21/06/16,17:48:46,10,11,1, 11.8,1,1, 12.315, 10623.918, 228.157, 52694.058 21/06/16,17:48:46,11,11,1, 11.8,1,1, 12.315, 10623.914, 228.177, 52694.109 21/06/16,17:48:46,12,11,1, 11.8,1,1, 12.315, 10623.913, 228.183, 52694.089 21/06/16,17:48:46,13,11,1, 11.8,1,1, 12.315, 10623.896, 228.135, 52694.037 21/06/16,17:48:46,14,11,1, 11.8,1,1, 12.315, 10623.939, 228.173, 52694.078 21/06/16,17:48:46,15,11,1, 11.8,1,1, 12.315, 10623.912, 228.174, 52694.074 21/06/16,17:48:46,16,11,1, 11.8,1,1, 12.315, 10623.905, 228.155, 52694.087 21/06/16,17:48:46,17,11,1, 11.8,1,1, 12.315, 10623.895, 228.162, 52694.114 21/06/16,17:48:46,18,11,1, 11.8,1,1, 12.315, 10623.900, 228.172, 52694.123 21/06/16,17:48:46,19,11,1, 11.8,1,1, 12.315, 10623.878, 228.167, 52694.087 21/06/16,17:48:47,00,11,1, 11.8,1,1, 12.314, 10623.875, 228.167, 52694.087 21/06/16,17:48:47,01,11,1, 11.8,1,1, 12.314, 10623.900, 228.185, 52694.104 21/06/16,17:48:47,02,11,1, 11.8,1,1, 12.314, 10623.890, 228.163, 52694.088 21/06/16,17:48:47,03,11,1, 11.8,1,1, 12.314, 10623.877, 228.186, 52694.136 21/06/16,17:48:47,04,11,1, 11.8,1,1, 12.314, 10623.889, 228.195, 52694.114 21/06/16,17:48:47,05,11,1, 11.8,1,1, 12.314, 10623.884, 228.171, 52694.125 21/06/16,17:48:47,06,11,1, 11.8,1,1, 12.314, 10623.873, 228.155, 52694.064 21/06/16,17:48:47,07,11,1, 11.8,1,1, 12.314, 10623.892, 228.176, 52694.097 21/06/16,17:48:47,08,11,1, 11.8,1,1, 12.314, 10623.891, 228.175, 52694.120 21/06/16,17:48:47,09,11,1, 11.8,1,1, 12.314, 10623.879, 228.163, 52694.110 21/06/16,17:48:47,10,11,1, 11.8,1,1, 12.314, 10623.885, 228.177, 52694.099 21/06/16,17:48:47,11,11,1, 11.8,1,1, 12.314, 10623.844, 228.170, 52694.086 21/06/16,17:48:47,12,11,1, 11.8,1,1, 12.314, 10623.862, 228.182, 52694.080 21/06/16,17:48:47,13,11,1, 11.8,1,1, 12.314, 10623.869, 228.176, 52694.109 21/06/16,17:48:47,14,11,1, 11.8,1,1, 12.314, 10623.888, 228.152, 52694.135 21/06/16,17:48:47,15,11,1, 11.8,1,1, 12.314, 10623.886, 228.150, 52694.136 21/06/16,17:48:47,16,11,1, 11.8,1,1, 12.314, 10623.868, 228.186, 52694.088 21/06/16,17:48:47,17,11,1, 11.8,1,1, 12.314, 10623.861, 228.163, 52694.089 21/06/16,17:48:47,18,11,1, 11.8,1,1, 12.314, 10623.877, 228.182, 52694.126 21/06/16,17:48:47,19,11,1, 11.8,1,1, 12.314, 10623.851, 228.151, 52694.119 21/06/16,17:48:48,00,11,1, 11.8,1,1, 12.317, 10623.850, 228.151, 52694.119 21/06/16,17:48:48,01,11,1, 11.8,1,1, 12.317, 10623.859, 228.177, 52694.104 21/06/16,17:48:48,02,11,1, 11.8,1,1, 12.317, 10623.881, 228.162, 52694.088 21/06/16,17:48:48,03,11,1, 11.8,1,1, 12.317, 10623.869, 228.187, 52694.098 21/06/16,17:48:48,04,11,1, 11.8,1,1, 12.317, 10623.897, 228.163, 52694.049 21/06/16,17:48:48,05,11,1, 11.8,1,1, 12.317, 10623.893, 228.155, 52694.047 21/06/16,17:48:48,06,11,1, 11.8,1,1, 12.317, 10623.852, 228.178, 52694.092 21/06/16,17:48:48,07,11,1, 11.8,1,1, 12.317, 10623.841, 228.176, 52694.097 21/06/16,17:48:48,08,11,1, 11.8,1,1, 12.317, 10623.812, 228.169, 52694.056 21/06/16,17:48:48,09,11,1, 11.8,1,1, 12.317, 10623.843, 228.187, 52694.093 21/06/16,17:48:48,10,11,1, 11.8,1,1, 12.317, 10623.862, 228.193, 52694.120 21/06/16,17:48:48,11,11,1, 11.8,1,1, 12.317, 10623.854, 228.176, 52694.109 21/06/16,17:48:48,12,11,1, 11.8,1,1, 12.317, 10623.834, 228.180, 52694.063 21/06/16,17:48:48,13,11,1, 11.8,1,1, 12.317, 10623.832, 228.177, 52694.105 21/06/16,17:48:48,14,11,1, 11.8,1,1, 12.317, 10623.816, 228.160, 52694.082 21/06/16,17:48:48,15,11,1, 11.8,1,1, 12.317, 10623.811, 228.176, 52694.104 21/06/16,17:48:48,16,11,1, 11.8,1,1, 12.317, 10623.804, 228.178, 52694.092 21/06/16,17:48:48,17,11,1, 11.8,1,1, 12.317, 10623.818, 228.158, 52694.086 21/06/16,17:48:48,18,11,1, 11.8,1,1, 12.317, 10623.827, 228.159, 52694.130 21/06/16,17:48:48,19,11,1, 11.8,1,1, 12.317, 10623.821, 228.155, 52694.103 21/06/16,17:48:49,00,11,1, 11.9,1,1, 12.312, 10623.816, 228.155, 52694.103 21/06/16,17:48:49,01,11,1, 11.9,1,1, 12.312, 10623.800, 228.178, 52694.137 21/06/16,17:48:49,02,11,1, 11.9,1,1, 12.312, 10623.813, 228.202, 52694.146 21/06/16,17:48:49,03,11,1, 11.9,1,1, 12.312, 10623.818, 228.138, 52694.112 21/06/16,17:48:49,04,11,1, 11.9,1,1, 12.312, 10623.807, 228.142, 52694.126 21/06/16,17:48:49,05,11,1, 11.9,1,1, 12.312, 10623.810, 228.172, 52694.084 21/06/16,17:48:49,06,11,1, 11.9,1,1, 12.312, 10623.823, 228.168, 52694.145 21/06/16,17:48:49,07,11,1, 11.9,1,1, 12.312, 10623.815, 228.193, 52694.129 21/06/16,17:48:49,08,11,1, 11.9,1,1, 12.312, 10623.822, 228.142, 52694.136 21/06/16,17:48:49,09,11,1, 11.9,1,1, 12.312, 10623.799, 228.166, 52694.107 21/06/16,17:48:49,10,11,1, 11.9,1,1, 12.312, 10623.798, 228.190, 52694.153 21/06/16,17:48:49,11,11,1, 11.9,1,1, 12.312, 10623.823, 228.172, 52694.138 21/06/16,17:48:49,12,11,1, 11.9,1,1, 12.312, 10623.829, 228.185, 52694.153 21/06/16,17:48:49,13,11,1, 11.9,1,1, 12.312, 10623.807, 228.151, 52694.148 21/06/16,17:48:49,14,11,1, 11.9,1,1, 12.312, 10623.805, 228.162, 52694.112 21/06/16,17:48:49,15,11,1, 11.9,1,1, 12.312, 10623.780, 228.158, 52694.090 21/06/16,17:48:49,16,11,1, 11.9,1,1, 12.312, 10623.766, 228.150, 52694.148 21/06/16,17:48:49,17,11,1, 11.9,1,1, 12.312, 10623.817, 228.148, 52694.165 21/06/16,17:48:49,18,11,1, 11.9,1,1, 12.312, 10623.795, 228.156, 52694.110 21/06/16,17:48:49,19,11,1, 11.9,1,1, 12.312, 10623.793, 228.170, 52694.135 21/06/16,17:48:50,00,11,1, 11.8,1,1, 12.313, 10623.791, 228.170, 52694.135 21/06/16,17:48:50,01,11,1, 11.8,1,1, 12.313, 10623.775, 228.170, 52694.079 21/06/16,17:48:50,02,11,1, 11.8,1,1, 12.313, 10623.783, 228.179, 52694.154 21/06/16,17:48:50,03,11,1, 11.8,1,1, 12.313, 10623.758, 228.155, 52694.151 21/06/16,17:48:50,04,11,1, 11.8,1,1, 12.313, 10623.774, 228.183, 52694.150 21/06/16,17:48:50,05,11,1, 11.8,1,1, 12.313, 10623.796, 228.162, 52694.120 21/06/16,17:48:50,06,11,1, 11.8,1,1, 12.313, 10623.762, 228.159, 52694.121 21/06/16,17:48:50,07,11,1, 11.8,1,1, 12.313, 10623.783, 228.147, 52694.075 21/06/16,17:48:50,08,11,1, 11.8,1,1, 12.313, 10623.762, 228.189, 52694.116 21/06/16,17:48:50,09,11,1, 11.8,1,1, 12.313, 10623.765, 228.169, 52694.105 21/06/16,17:48:50,10,11,1, 11.8,1,1, 12.313, 10623.775, 228.170, 52694.111 21/06/16,17:48:50,11,11,1, 11.8,1,1, 12.313, 10623.773, 228.160, 52694.119 21/06/16,17:48:50,12,11,1, 11.8,1,1, 12.313, 10623.762, 228.153, 52694.151 21/06/16,17:48:50,13,11,1, 11.8,1,1, 12.313, 10623.787, 228.151, 52694.135 21/06/16,17:48:50,14,11,1, 11.8,1,1, 12.313, 10623.773, 228.162, 52694.125 21/06/16,17:48:50,15,11,1, 11.8,1,1, 12.313, 10623.759, 228.155, 52694.160 21/06/16,17:48:50,16,11,1, 11.8,1,1, 12.313, 10623.736, 228.173, 52694.145 21/06/16,17:48:50,17,11,1, 11.8,1,1, 12.313, 10623.748, 228.159, 52694.146 21/06/16,17:48:50,18,11,1, 11.8,1,1, 12.313, 10623.732, 228.174, 52694.165 21/06/16,17:48:50,19,11,1, 11.8,1,1, 12.313, 10623.727, 228.180, 52694.155 21/06/16,17:48:51,00,11,1, 11.9,1,1, 12.316, 10623.724, 228.180, 52694.155 21/06/16,17:48:51,01,11,1, 11.9,1,1, 12.316, 10623.737, 228.148, 52694.074 21/06/16,17:48:51,02,11,1, 11.9,1,1, 12.316, 10623.768, 228.159, 52694.144 21/06/16,17:48:51,03,11,1, 11.9,1,1, 12.316, 10623.737, 228.151, 52694.153 21/06/16,17:48:51,04,11,1, 11.9,1,1, 12.316, 10623.745, 228.160, 52694.098 21/06/16,17:48:51,05,11,1, 11.9,1,1, 12.316, 10623.767, 228.164, 52694.124 21/06/16,17:48:51,06,11,1, 11.9,1,1, 12.316, 10623.722, 228.175, 52694.123 21/06/16,17:48:51,07,11,1, 11.9,1,1, 12.316, 10623.735, 228.180, 52694.141 21/06/16,17:48:51,08,11,1, 11.9,1,1, 12.316, 10623.727, 228.171, 52694.163 21/06/16,17:48:51,09,11,1, 11.9,1,1, 12.316, 10623.753, 228.165, 52694.130 21/06/16,17:48:51,10,11,1, 11.9,1,1, 12.316, 10623.740, 228.157, 52694.125 21/06/16,17:48:51,11,11,1, 11.9,1,1, 12.316, 10623.726, 228.147, 52694.132 21/06/16,17:48:51,12,11,1, 11.9,1,1, 12.316, 10623.701, 228.149, 52694.099 21/06/16,17:48:51,13,11,1, 11.9,1,1, 12.316, 10623.746, 228.149, 52694.138 21/06/16,17:48:51,14,11,1, 11.9,1,1, 12.316, 10623.747, 228.181, 52694.170 21/06/16,17:48:51,15,11,1, 11.9,1,1, 12.316, 10623.712, 228.157, 52694.179 21/06/16,17:48:51,16,11,1, 11.9,1,1, 12.316, 10623.731, 228.150, 52694.111 21/06/16,17:48:51,17,11,1, 11.9,1,1, 12.316, 10623.713, 228.125, 52694.145 21/06/16,17:48:51,18,11,1, 11.9,1,1, 12.316, 10623.747, 228.171, 52694.135 21/06/16,17:48:51,19,11,1, 11.9,1,1, 12.316, 10623.715, 228.167, 52694.152 21/06/16,17:48:52,00,11,1, 11.9,1,1, 12.313, 10623.708, 228.167, 52694.152 21/06/16,17:48:52,01,11,1, 11.9,1,1, 12.313, 10623.740, 228.138, 52694.127 21/06/16,17:48:52,02,11,1, 11.9,1,1, 12.313, 10623.708, 228.141, 52694.133 21/06/16,17:48:52,03,11,1, 11.9,1,1, 12.313, 10623.713, 228.175, 52694.140 21/06/16,17:48:52,04,11,1, 11.9,1,1, 12.313, 10623.741, 228.170, 52694.180 21/06/16,17:48:52,05,11,1, 11.9,1,1, 12.313, 10623.720, 228.122, 52694.193 21/06/16,17:48:52,06,11,1, 11.9,1,1, 12.313, 10623.710, 228.124, 52694.144 21/06/16,17:48:52,07,11,1, 11.9,1,1, 12.313, 10623.736, 228.138, 52694.159 21/06/16,17:48:52,08,11,1, 11.9,1,1, 12.313, 10623.751, 228.151, 52694.164 21/06/16,17:48:52,09,11,1, 11.9,1,1, 12.313, 10623.729, 228.139, 52694.156 21/06/16,17:48:52,10,11,1, 11.9,1,1, 12.313, 10623.722, 228.150, 52694.209 21/06/16,17:48:52,11,11,1, 11.9,1,1, 12.313, 10623.738, 228.164, 52694.187 21/06/16,17:48:52,12,11,1, 11.9,1,1, 12.313, 10623.723, 228.150, 52694.178 21/06/16,17:48:52,13,11,1, 11.9,1,1, 12.313, 10623.737, 228.144, 52694.186 21/06/16,17:48:52,14,11,1, 11.9,1,1, 12.313, 10623.723, 228.155, 52694.147 21/06/16,17:48:52,15,11,1, 11.9,1,1, 12.313, 10623.720, 228.142, 52694.164 21/06/16,17:48:52,16,11,1, 11.9,1,1, 12.313, 10623.729, 228.143, 52694.148 21/06/16,17:48:52,17,11,1, 11.9,1,1, 12.313, 10623.706, 228.169, 52694.175 21/06/16,17:48:52,18,11,1, 11.9,1,1, 12.313, 10623.713, 228.157, 52694.168 21/06/16,17:48:52,19,11,1, 11.9,1,1, 12.313, 10623.723, 228.169, 52694.162 21/06/16,17:48:53,00,11,1, 11.8,1,1, 12.315, 10623.716, 228.169, 52694.162 21/06/16,17:48:53,01,11,1, 11.8,1,1, 12.315, 10623.710, 228.148, 52694.165 21/06/16,17:48:53,02,11,1, 11.8,1,1, 12.315, 10623.720, 228.169, 52694.191 21/06/16,17:48:53,03,11,1, 11.8,1,1, 12.315, 10623.693, 228.148, 52694.170 21/06/16,17:48:53,04,11,1, 11.8,1,1, 12.315, 10623.691, 228.151, 52694.186 21/06/16,17:48:53,05,11,1, 11.8,1,1, 12.315, 10623.700, 228.136, 52694.185 21/06/16,17:48:53,06,11,1, 11.8,1,1, 12.315, 10623.709, 228.166, 52694.162 21/06/16,17:48:53,07,11,1, 11.8,1,1, 12.315, 10623.703, 228.164, 52694.156 21/06/16,17:48:53,08,11,1, 11.8,1,1, 12.315, 10623.702, 228.131, 52694.171 21/06/16,17:48:53,09,11,1, 11.8,1,1, 12.315, 10623.694, 228.156, 52694.181 21/06/16,17:48:53,10,11,1, 11.8,1,1, 12.315, 10623.688, 228.141, 52694.163 21/06/16,17:48:53,11,11,1, 11.8,1,1, 12.315, 10623.696, 228.127, 52694.142 21/06/16,17:48:53,12,11,1, 11.8,1,1, 12.315, 10623.700, 228.164, 52694.235 21/06/16,17:48:53,13,11,1, 11.8,1,1, 12.315, 10623.689, 228.165, 52694.186 21/06/16,17:48:53,14,11,1, 11.8,1,1, 12.315, 10623.708, 228.142, 52694.181 21/06/16,17:48:53,15,11,1, 11.8,1,1, 12.315, 10623.688, 228.139, 52694.191 21/06/16,17:48:53,16,11,1, 11.8,1,1, 12.315, 10623.688, 228.173, 52694.172 21/06/16,17:48:53,17,11,1, 11.8,1,1, 12.315, 10623.690, 228.146, 52694.152 21/06/16,17:48:53,18,11,1, 11.8,1,1, 12.315, 10623.662, 228.125, 52694.179 21/06/16,17:48:53,19,11,1, 11.8,1,1, 12.315, 10623.676, 228.150, 52694.182 21/06/16,17:48:54,00,10,1, 11.9,1,1, 12.315, 10623.674, 228.150, 52694.182 21/06/16,17:48:54,01,10,1, 11.9,1,1, 12.315, 10623.708, 228.157, 52694.147 21/06/16,17:48:54,02,10,1, 11.9,1,1, 12.315, 10623.685, 228.156, 52694.180 21/06/16,17:48:54,03,10,1, 11.9,1,1, 12.315, 10623.683, 228.156, 52694.216 21/06/16,17:48:54,04,10,1, 11.9,1,1, 12.315, 10623.684, 228.152, 52694.185 21/06/16,17:48:54,05,10,1, 11.9,1,1, 12.315, 10623.678, 228.165, 52694.196 21/06/16,17:48:54,06,10,1, 11.9,1,1, 12.315, 10623.677, 228.162, 52694.193 21/06/16,17:48:54,07,10,1, 11.9,1,1, 12.315, 10623.689, 228.159, 52694.206 21/06/16,17:48:54,08,10,1, 11.9,1,1, 12.315, 10623.660, 228.154, 52694.209 21/06/16,17:48:54,09,10,1, 11.9,1,1, 12.315, 10623.668, 228.146, 52694.203 21/06/16,17:48:54,10,10,1, 11.9,1,1, 12.315, 10623.665, 228.132, 52694.201 21/06/16,17:48:54,11,10,1, 11.9,1,1, 12.315, 10623.663, 228.158, 52694.209 21/06/16,17:48:54,12,10,1, 11.9,1,1, 12.315, 10623.676, 228.134, 52694.175 21/06/16,17:48:54,13,10,1, 11.9,1,1, 12.315, 10623.670, 228.153, 52694.183 21/06/16,17:48:54,14,10,1, 11.9,1,1, 12.315, 10623.648, 228.159, 52694.201 21/06/16,17:48:54,15,10,1, 11.9,1,1, 12.315, 10623.663, 228.138, 52694.190 21/06/16,17:48:54,16,10,1, 11.9,1,1, 12.315, 10623.649, 228.156, 52694.237 21/06/16,17:48:54,17,10,1, 11.9,1,1, 12.315, 10623.670, 228.168, 52694.216 21/06/16,17:48:54,18,10,1, 11.9,1,1, 12.315, 10623.630, 228.166, 52694.218 21/06/16,17:48:54,19,10,1, 11.9,1,1, 12.315, 10623.643, 228.159, 52694.171 21/06/16,17:48:55,00,10,1, 11.8,1,1, 12.315, 10623.641, 228.159, 52694.171 21/06/16,17:48:55,01,10,1, 11.8,1,1, 12.315, 10623.656, 228.162, 52694.241 21/06/16,17:48:55,02,10,1, 11.8,1,1, 12.315, 10623.660, 228.142, 52694.205 21/06/16,17:48:55,03,10,1, 11.8,1,1, 12.315, 10623.658, 228.140, 52694.217 21/06/16,17:48:55,04,10,1, 11.8,1,1, 12.315, 10623.656, 228.125, 52694.194 21/06/16,17:48:55,05,10,1, 11.8,1,1, 12.315, 10623.681, 228.162, 52694.192 21/06/16,17:48:55,06,10,1, 11.8,1,1, 12.315, 10623.635, 228.151, 52694.217 21/06/16,17:48:55,07,10,1, 11.8,1,1, 12.315, 10623.625, 228.132, 52694.212 21/06/16,17:48:55,08,10,1, 11.8,1,1, 12.315, 10623.656, 228.157, 52694.178 21/06/16,17:48:55,09,10,1, 11.8,1,1, 12.315, 10623.636, 228.148, 52694.204 21/06/16,17:48:55,10,10,1, 11.8,1,1, 12.315, 10623.634, 228.171, 52694.201 21/06/16,17:48:55,11,10,1, 11.8,1,1, 12.315, 10623.661, 228.181, 52694.219 21/06/16,17:48:55,12,10,1, 11.8,1,1, 12.315, 10623.643, 228.164, 52694.202 21/06/16,17:48:55,13,10,1, 11.8,1,1, 12.315, 10623.662, 228.159, 52694.247 21/06/16,17:48:55,14,10,1, 11.8,1,1, 12.315, 10623.635, 228.173, 52694.206 21/06/16,17:48:55,15,10,1, 11.8,1,1, 12.315, 10623.645, 228.162, 52694.209 21/06/16,17:48:55,16,10,1, 11.8,1,1, 12.315, 10623.656, 228.165, 52694.259 21/06/16,17:48:55,17,10,1, 11.8,1,1, 12.315, 10623.647, 228.162, 52694.218 21/06/16,17:48:55,18,10,1, 11.8,1,1, 12.315, 10623.664, 228.132, 52694.222 21/06/16,17:48:55,19,10,1, 11.8,1,1, 12.315, 10623.641, 228.165, 52694.235 21/06/16,17:48:56,00,09,1, 11.9,1,1, 12.311, 10623.641, 228.165, 52694.235 21/06/16,17:48:56,01,09,1, 11.9,1,1, 12.311, 10623.661, 228.182, 52694.198 21/06/16,17:48:56,02,09,1, 11.9,1,1, 12.311, 10623.640, 228.162, 52694.247 21/06/16,17:48:56,03,09,1, 11.9,1,1, 12.311, 10623.646, 228.194, 52694.222 21/06/16,17:48:56,04,09,1, 11.9,1,1, 12.311, 10623.652, 228.169, 52694.205 21/06/16,17:48:56,05,09,1, 11.9,1,1, 12.311, 10623.634, 228.160, 52694.249 21/06/16,17:48:56,06,09,1, 11.9,1,1, 12.311, 10623.628, 228.183, 52694.212 21/06/16,17:48:56,07,09,1, 11.9,1,1, 12.311, 10623.647, 228.137, 52694.237 21/06/16,17:48:56,08,09,1, 11.9,1,1, 12.311, 10623.608, 228.144, 52694.209 21/06/16,17:48:56,09,09,1, 11.9,1,1, 12.311, 10623.645, 228.159, 52694.258 21/06/16,17:48:56,10,09,1, 11.9,1,1, 12.311, 10623.648, 228.157, 52694.250 21/06/16,17:48:56,11,09,1, 11.9,1,1, 12.311, 10623.640, 228.134, 52694.207 21/06/16,17:48:56,12,09,1, 11.9,1,1, 12.311, 10623.630, 228.172, 52694.260 21/06/16,17:48:56,13,09,1, 11.9,1,1, 12.311, 10623.625, 228.173, 52694.244 21/06/16,17:48:56,14,09,1, 11.9,1,1, 12.311, 10623.650, 228.157, 52694.203 21/06/16,17:48:56,15,09,1, 11.9,1,1, 12.311, 10623.623, 228.164, 52694.248 21/06/16,17:48:56,16,09,1, 11.9,1,1, 12.311, 10623.637, 228.151, 52694.258 21/06/16,17:48:56,17,09,1, 11.9,1,1, 12.311, 10623.638, 228.147, 52694.238 21/06/16,17:48:56,18,09,1, 11.9,1,1, 12.311, 10623.613, 228.149, 52694.295 21/06/16,17:48:56,19,09,1, 11.9,1,1, 12.311, 10623.620, 228.168, 52694.282 21/06/16,17:48:57,00,10,1, 11.9,1,1, 12.314, 10623.616, 228.168, 52694.282 21/06/16,17:48:57,01,10,1, 11.9,1,1, 12.314, 10623.615, 228.125, 52694.239 21/06/16,17:48:57,02,10,1, 11.9,1,1, 12.314, 10623.616, 228.167, 52694.513 21/06/16,17:48:57,03,10,1, 11.9,1,1, 12.314, 10623.656, 228.158, 52694.268 21/06/16,17:48:57,04,10,1, 11.9,1,1, 12.314, 10623.645, 228.147, 52694.195 21/06/16,17:48:57,05,10,1, 11.9,1,1, 12.314, 10623.635, 228.147, 52694.254 21/06/16,17:48:57,06,10,1, 11.9,1,1, 12.314, 10623.640, 228.134, 52694.219 21/06/16,17:48:57,07,10,1, 11.9,1,1, 12.314, 10623.574, 228.139, 52694.279 21/06/16,17:48:57,08,10,1, 11.9,1,1, 12.314, 10623.610, 228.153, 52694.280 21/06/16,17:48:57,09,10,1, 11.9,1,1, 12.314, 10623.631, 228.169, 52694.313 21/06/16,17:48:57,10,10,1, 11.9,1,1, 12.314, 10623.605, 228.154, 52694.288 21/06/16,17:48:57,11,10,1, 11.9,1,1, 12.314, 10623.595, 228.131, 52694.277 21/06/16,17:48:57,12,10,1, 11.9,1,1, 12.314, 10623.620, 228.130, 52694.212 21/06/16,17:48:57,13,10,1, 11.9,1,1, 12.314, 10623.589, 228.136, 52694.238 21/06/16,17:48:57,14,10,1, 11.9,1,1, 12.314, 10623.632, 228.148, 52694.247 21/06/16,17:48:57,15,10,1, 11.9,1,1, 12.314, 10623.638, 228.155, 52694.261 21/06/16,17:48:57,16,10,1, 11.9,1,1, 12.314, 10623.610, 228.150, 52694.269 21/06/16,17:48:57,17,10,1, 11.9,1,1, 12.314, 10623.619, 228.150, 52694.276 21/06/16,17:48:57,18,10,1, 11.9,1,1, 12.314, 10623.618, 228.145, 52694.283 21/06/16,17:48:57,19,10,1, 11.9,1,1, 12.314, 10623.609, 228.153, 52694.294 21/06/16,17:48:58,00,11,1, 11.9,1,1, 12.315, 10623.608, 228.153, 52694.294 21/06/16,17:48:58,01,11,1, 11.9,1,1, 12.315, 10623.603, 228.126, 52694.235 21/06/16,17:48:58,02,11,1, 11.9,1,1, 12.315, 10623.598, 228.156, 52694.266 21/06/16,17:48:58,03,11,1, 11.9,1,1, 12.315, 10623.595, 228.124, 52694.326 21/06/16,17:48:58,04,11,1, 11.9,1,1, 12.315, 10623.583, 228.139, 52694.301 21/06/16,17:48:58,05,11,1, 11.9,1,1, 12.315, 10623.631, 228.143, 52694.277 21/06/16,17:48:58,06,11,1, 11.9,1,1, 12.315, 10623.646, 228.116, 52694.288 21/06/16,17:48:58,07,11,1, 11.9,1,1, 12.315, 10623.628, 228.094, 52694.266 21/06/16,17:48:58,08,11,1, 11.9,1,1, 12.315, 10623.632, 228.132, 52694.307 21/06/16,17:48:58,09,11,1, 11.9,1,1, 12.315, 10623.638, 228.133, 52694.287 21/06/16,17:48:58,10,11,1, 11.9,1,1, 12.315, 10623.634, 228.132, 52694.304 21/06/16,17:48:58,11,11,1, 11.9,1,1, 12.315, 10623.599, 228.125, 52694.312 21/06/16,17:48:58,12,11,1, 11.9,1,1, 12.315, 10623.600, 228.122, 52694.262 21/06/16,17:48:58,13,11,1, 11.9,1,1, 12.315, 10623.599, 228.121, 52694.275 21/06/16,17:48:58,14,11,1, 11.9,1,1, 12.315, 10623.622, 228.111, 52694.234 21/06/16,17:48:58,15,11,1, 11.9,1,1, 12.315, 10623.576, 228.109, 52694.267 21/06/16,17:48:58,16,11,1, 11.9,1,1, 12.315, 10623.600, 228.111, 52694.258 21/06/16,17:48:58,17,11,1, 11.9,1,1, 12.315, 10623.606, 228.129, 52694.326 21/06/16,17:48:58,18,11,1, 11.9,1,1, 12.315, 10623.597, 228.124, 52694.283 21/06/16,17:48:58,19,11,1, 11.9,1,1, 12.315, 10623.598, 228.108, 52694.286 21/06/16,17:48:59,00,10,1, 11.8,1,1, 12.314, 10623.591, 228.108, 52694.286 21/06/16,17:48:59,01,10,1, 11.8,1,1, 12.314, 10623.602, 228.121, 52694.314 21/06/16,17:48:59,02,10,1, 11.8,1,1, 12.314, 10623.594, 228.098, 52694.283 21/06/16,17:48:59,03,10,1, 11.8,1,1, 12.314, 10623.614, 228.121, 52694.280 21/06/16,17:48:59,04,10,1, 11.8,1,1, 12.314, 10623.557, 228.115, 52694.260 21/06/16,17:48:59,05,10,1, 11.8,1,1, 12.314, 10623.598, 228.108, 52694.280 21/06/16,17:48:59,06,10,1, 11.8,1,1, 12.314, 10623.603, 228.083, 52694.264 21/06/16,17:48:59,07,10,1, 11.8,1,1, 12.314, 10623.583, 228.135, 52694.298 21/06/16,17:48:59,08,10,1, 11.8,1,1, 12.314, 10623.625, 228.114, 52694.303 21/06/16,17:48:59,09,10,1, 11.8,1,1, 12.314, 10623.595, 228.095, 52694.286 21/06/16,17:48:59,10,10,1, 11.8,1,1, 12.314, 10623.583, 228.102, 52694.280 21/06/16,17:48:59,11,10,1, 11.8,1,1, 12.314, 10623.603, 228.099, 52694.303 21/06/16,17:48:59,12,10,1, 11.8,1,1, 12.314, 10623.603, 228.074, 52694.288 21/06/16,17:48:59,13,10,1, 11.8,1,1, 12.314, 10623.593, 228.103, 52694.264 21/06/16,17:48:59,14,10,1, 11.8,1,1, 12.314, 10623.588, 228.106, 52694.314 21/06/16,17:48:59,15,10,1, 11.8,1,1, 12.314, 10623.597, 228.110, 52694.288 21/06/16,17:48:59,16,10,1, 11.8,1,1, 12.314, 10623.611, 228.144, 52694.296 21/06/16,17:48:59,17,10,1, 11.8,1,1, 12.314, 10623.608, 228.091, 52694.286 21/06/16,17:48:59,18,10,1, 11.8,1,1, 12.314, 10623.592, 228.077, 52694.326 21/06/16,17:48:59,19,10,1, 11.8,1,1, 12.314, 10623.587, 228.102, 52694.293 21/06/16,17:49:00,00,10,1, 11.9,1,1, 12.315, 10623.583, 228.102, 52694.293 21/06/16,17:49:00,01,10,1, 11.9,1,1, 12.315, 10623.606, 228.102, 52694.285 21/06/16,17:49:00,02,10,1, 11.9,1,1, 12.315, 10623.607, 228.109, 52694.355 21/06/16,17:49:00,03,10,1, 11.9,1,1, 12.315, 10623.598, 228.127, 52694.325 21/06/16,17:49:00,04,10,1, 11.9,1,1, 12.315, 10623.595, 228.091, 52694.341 21/06/16,17:49:00,05,10,1, 11.9,1,1, 12.315, 10623.602, 228.106, 52694.265 21/06/16,17:49:00,06,10,1, 11.9,1,1, 12.315, 10623.572, 228.097, 52694.323 21/06/16,17:49:00,07,10,1, 11.9,1,1, 12.315, 10623.580, 228.081, 52694.279 21/06/16,17:49:00,08,10,1, 11.9,1,1, 12.315, 10623.605, 228.081, 52694.324 21/06/16,17:49:00,09,10,1, 11.9,1,1, 12.315, 10623.612, 228.091, 52694.301 21/06/16,17:49:00,10,10,1, 11.9,1,1, 12.315, 10623.586, 228.047, 52694.313 21/06/16,17:49:00,11,10,1, 11.9,1,1, 12.315, 10623.599, 228.076, 52694.318 21/06/16,17:49:00,12,10,1, 11.9,1,1, 12.315, 10623.563, 228.105, 52694.607 21/06/16,17:49:00,13,10,1, 11.9,1,1, 12.315, 10623.595, 228.073, 52694.347 21/06/16,17:49:00,14,10,1, 11.9,1,1, 12.315, 10623.614, 228.081, 52694.310 21/06/16,17:49:00,15,10,1, 11.9,1,1, 12.315, 10623.588, 228.090, 52694.343 21/06/16,17:49:00,16,10,1, 11.9,1,1, 12.315, 10623.586, 228.085, 52694.315 21/06/16,17:49:00,17,10,1, 11.9,1,1, 12.315, 10623.578, 228.065, 52694.317 21/06/16,17:49:00,18,10,1, 11.9,1,1, 12.315, 10623.580, 228.065, 52694.311 21/06/16,17:49:00,19,10,1, 11.9,1,1, 12.315, 10623.593, 228.098, 52694.358 21/06/16,17:49:01,00,08,1, 11.9,1,1, 12.312, 10623.591, 228.098, 52694.358 21/06/16,17:49:01,01,08,1, 11.9,1,1, 12.312, 10623.592, 228.065, 52694.308 21/06/16,17:49:01,02,08,1, 11.9,1,1, 12.312, 10623.594, 228.066, 52694.295 21/06/16,17:49:01,03,08,1, 11.9,1,1, 12.312, 10623.606, 228.089, 52694.329 21/06/16,17:49:01,04,08,1, 11.9,1,1, 12.312, 10623.569, 228.085, 52694.292 21/06/16,17:49:01,05,08,1, 11.9,1,1, 12.312, 10623.599, 228.079, 52694.344 21/06/16,17:49:01,06,08,1, 11.9,1,1, 12.312, 10623.578, 228.064, 52694.317 21/06/16,17:49:01,07,08,1, 11.9,1,1, 12.312, 10623.592, 228.079, 52694.333 21/06/16,17:49:01,08,08,1, 11.9,1,1, 12.312, 10623.583, 228.069, 52694.344 21/06/16,17:49:01,09,08,1, 11.9,1,1, 12.312, 10623.605, 228.071, 52694.337 21/06/16,17:49:01,10,08,1, 11.9,1,1, 12.312, 10623.582, 228.080, 52694.363 21/06/16,17:49:01,11,08,1, 11.9,1,1, 12.312, 10623.622, 228.060, 52694.175 21/06/16,17:49:01,12,08,1, 11.9,1,1, 12.312, 10623.633, 228.060, 52694.284 21/06/16,17:49:01,13,08,1, 11.9,1,1, 12.312, 10623.605, 228.065, 52694.298 21/06/16,17:49:01,14,08,1, 11.9,1,1, 12.312, 10623.629, 228.056, 52694.347 21/06/16,17:49:01,15,08,1, 11.9,1,1, 12.312, 10623.597, 228.062, 52694.338 21/06/16,17:49:01,16,08,1, 11.9,1,1, 12.312, 10623.596, 228.059, 52694.301 21/06/16,17:49:01,17,08,1, 11.9,1,1, 12.312, 10623.639, 228.073, 52694.351 21/06/16,17:49:01,18,08,1, 11.9,1,1, 12.312, 10623.599, 228.063, 52694.330 21/06/16,17:49:01,19,08,1, 11.9,1,1, 12.312, 10623.591, 228.044, 52694.291 21/06/16,17:49:02,00,08,1, 11.8,1,1, 12.312, 10623.591, 228.044, 52694.291 21/06/16,17:49:02,01,08,1, 11.8,1,1, 12.312, 10623.590, 228.029, 52694.289 21/06/16,17:49:02,02,08,1, 11.8,1,1, 12.312, 10623.587, 228.043, 52694.305 21/06/16,17:49:02,03,08,1, 11.8,1,1, 12.312, 10623.583, 228.043, 52694.353 21/06/16,17:49:02,04,08,1, 11.8,1,1, 12.312, 10623.602, 228.059, 52694.322 21/06/16,17:49:02,05,08,1, 11.8,1,1, 12.312, 10623.608, 228.019, 52694.327 21/06/16,17:49:02,06,08,1, 11.8,1,1, 12.312, 10623.609, 228.035, 52694.340 21/06/16,17:49:02,07,08,1, 11.8,1,1, 12.312, 10623.599, 228.040, 52694.334 21/06/16,17:49:02,08,08,1, 11.8,1,1, 12.312, 10623.599, 228.027, 52694.318 21/06/16,17:49:02,09,08,1, 11.8,1,1, 12.312, 10623.606, 228.040, 52694.298 21/06/16,17:49:02,10,08,1, 11.8,1,1, 12.312, 10623.602, 228.055, 52694.303 21/06/16,17:49:02,11,08,1, 11.8,1,1, 12.312, 10623.628, 228.034, 52694.316 21/06/16,17:49:02,12,08,1, 11.8,1,1, 12.312, 10623.619, 228.012, 52694.300 21/06/16,17:49:02,13,08,1, 11.8,1,1, 12.312, 10623.643, 228.023, 52694.304 21/06/16,17:49:02,14,08,1, 11.8,1,1, 12.312, 10623.605, 228.002, 52694.254 21/06/16,17:49:02,15,08,1, 11.8,1,1, 12.312, 10623.641, 228.024, 52694.319 21/06/16,17:49:02,16,08,1, 11.8,1,1, 12.312, 10623.655, 228.043, 52694.324 21/06/16,17:49:02,17,08,1, 11.8,1,1, 12.312, 10623.632, 228.035, 52694.302 21/06/16,17:49:02,18,08,1, 11.8,1,1, 12.312, 10623.630, 228.032, 52694.292 21/06/16,17:49:02,19,08,1, 11.8,1,1, 12.312, 10623.630, 228.009, 52694.330 21/06/16,17:49:03,00,09,1, 11.8,1,1, 12.316, 10623.624, 228.009, 52694.330 21/06/16,17:49:03,01,09,1, 11.8,1,1, 12.316, 10623.616, 228.035, 52694.319 21/06/16,17:49:03,02,09,1, 11.8,1,1, 12.316, 10623.619, 228.035, 52694.305 21/06/16,17:49:03,03,09,1, 11.8,1,1, 12.316, 10623.630, 228.044, 52694.348 21/06/16,17:49:03,04,09,1, 11.8,1,1, 12.316, 10623.618, 228.045, 52694.352 21/06/16,17:49:03,05,09,1, 11.8,1,1, 12.316, 10623.607, 228.017, 52694.316 21/06/16,17:49:03,06,09,1, 11.8,1,1, 12.316, 10623.647, 228.002, 52694.343 21/06/16,17:49:03,07,09,1, 11.8,1,1, 12.316, 10623.597, 228.022, 52694.338 21/06/16,17:49:03,08,09,1, 11.8,1,1, 12.316, 10623.658, 228.022, 52694.352 21/06/16,17:49:03,09,09,1, 11.8,1,1, 12.316, 10623.627, 228.002, 52694.304 21/06/16,17:49:03,10,09,1, 11.8,1,1, 12.316, 10623.637, 227.997, 52694.324 21/06/16,17:49:03,11,09,1, 11.8,1,1, 12.316, 10623.661, 228.018, 52694.297 21/06/16,17:49:03,12,09,1, 11.8,1,1, 12.316, 10623.650, 228.017, 52694.290 21/06/16,17:49:03,13,09,1, 11.8,1,1, 12.316, 10623.625, 228.006, 52694.301 21/06/16,17:49:03,14,09,1, 11.8,1,1, 12.316, 10623.640, 228.026, 52694.304 21/06/16,17:49:03,15,09,1, 11.8,1,1, 12.316, 10623.641, 228.030, 52694.301 21/06/16,17:49:03,16,09,1, 11.8,1,1, 12.316, 10623.628, 228.012, 52694.289 21/06/16,17:49:03,17,09,1, 11.8,1,1, 12.316, 10623.637, 228.026, 52694.312 21/06/16,17:49:03,18,09,1, 11.8,1,1, 12.316, 10623.632, 228.013, 52694.369 21/06/16,17:49:03,19,09,1, 11.8,1,1, 12.316, 10623.633, 228.013, 52694.311 21/06/16,17:49:04,00,09,1, 11.9,1,1, 12.314, 10623.633, 228.013, 52694.311 21/06/16,17:49:04,01,09,1, 11.9,1,1, 12.314, 10623.632, 227.987, 52694.335 21/06/16,17:49:04,02,09,1, 11.9,1,1, 12.314, 10623.621, 228.006, 52694.333 21/06/16,17:49:04,03,09,1, 11.9,1,1, 12.314, 10623.625, 228.001, 52694.342 21/06/16,17:49:04,04,09,1, 11.9,1,1, 12.314, 10623.631, 227.992, 52694.297 21/06/16,17:49:04,05,09,1, 11.9,1,1, 12.314, 10623.646, 227.996, 52694.275 21/06/16,17:49:04,06,09,1, 11.9,1,1, 12.314, 10623.642, 227.987, 52694.297 21/06/16,17:49:04,07,09,1, 11.9,1,1, 12.314, 10623.666, 228.014, 52694.344 21/06/16,17:49:04,08,09,1, 11.9,1,1, 12.314, 10623.624, 227.992, 52694.255 21/06/16,17:49:04,09,09,1, 11.9,1,1, 12.314, 10623.681, 227.983, 52694.286 21/06/16,17:49:04,10,09,1, 11.9,1,1, 12.314, 10623.681, 227.979, 52694.049 21/06/16,17:49:04,11,09,1, 11.9,1,1, 12.314, 10623.644, 227.990, 52694.303 21/06/16,17:49:04,12,09,1, 11.9,1,1, 12.314, 10623.656, 228.000, 52694.287 21/06/16,17:49:04,13,09,1, 11.9,1,1, 12.314, 10623.639, 227.987, 52694.320 21/06/16,17:49:04,14,09,1, 11.9,1,1, 12.314, 10623.678, 227.967, 52694.344 21/06/16,17:49:04,15,09,1, 11.9,1,1, 12.314, 10623.659, 227.972, 52694.335 21/06/16,17:49:04,16,09,1, 11.9,1,1, 12.314, 10623.681, 227.973, 52694.355 21/06/16,17:49:04,17,09,1, 11.9,1,1, 12.314, 10623.658, 227.985, 52694.338 21/06/16,17:49:04,18,09,1, 11.9,1,1, 12.314, 10623.645, 227.984, 52694.356 21/06/16,17:49:04,19,09,1, 11.9,1,1, 12.314, 10623.650, 228.003, 52694.365 21/06/16,17:49:05,00,09,1, 11.8,1,1, 12.315, 10623.649, 228.003, 52694.365 21/06/16,17:49:05,01,09,1, 11.8,1,1, 12.315, 10623.653, 228.001, 52694.379 21/06/16,17:49:05,02,09,1, 11.8,1,1, 12.315, 10623.658, 227.988, 52694.345 21/06/16,17:49:05,03,09,1, 11.8,1,1, 12.315, 10623.669, 227.978, 52694.317 21/06/16,17:49:05,04,09,1, 11.8,1,1, 12.315, 10623.658, 227.976, 52694.318 21/06/16,17:49:05,05,09,1, 11.8,1,1, 12.315, 10623.696, 228.004, 52694.403 21/06/16,17:49:05,06,09,1, 11.8,1,1, 12.315, 10623.666, 228.010, 52694.399 21/06/16,17:49:05,07,09,1, 11.8,1,1, 12.315, 10623.645, 227.965, 52694.337 21/06/16,17:49:05,08,09,1, 11.8,1,1, 12.315, 10623.676, 227.984, 52694.353 21/06/16,17:49:05,09,09,1, 11.8,1,1, 12.315, 10623.686, 227.989, 52694.358 21/06/16,17:49:05,10,09,1, 11.8,1,1, 12.315, 10623.663, 227.980, 52694.365 21/06/16,17:49:05,11,09,1, 11.8,1,1, 12.315, 10623.683, 227.973, 52694.346 21/06/16,17:49:05,12,09,1, 11.8,1,1, 12.315, 10623.667, 227.947, 52694.327 21/06/16,17:49:05,13,09,1, 11.8,1,1, 12.315, 10623.673, 227.969, 52694.305 21/06/16,17:49:05,14,09,1, 11.8,1,1, 12.315, 10623.707, 227.970, 52694.351 21/06/16,17:49:05,15,09,1, 11.8,1,1, 12.315, 10623.699, 227.961, 52694.370 21/06/16,17:49:05,16,09,1, 11.8,1,1, 12.315, 10623.677, 227.945, 52694.330 21/06/16,17:49:05,17,09,1, 11.8,1,1, 12.315, 10623.710, 227.942, 52694.355 21/06/16,17:49:05,18,09,1, 11.8,1,1, 12.315, 10623.693, 227.962, 52694.350 21/06/16,17:49:05,19,09,1, 11.8,1,1, 12.315, 10623.686, 227.951, 52694.371 21/06/16,17:49:06,00,09,1, 11.9,1,1, 12.314, 10623.683, 227.951, 52694.371 21/06/16,17:49:06,01,09,1, 11.9,1,1, 12.314, 10623.698, 227.952, 52694.382 21/06/16,17:49:06,02,09,1, 11.9,1,1, 12.314, 10623.713, 227.963, 52694.345 21/06/16,17:49:06,03,09,1, 11.9,1,1, 12.314, 10623.710, 227.971, 52694.359 21/06/16,17:49:06,04,09,1, 11.9,1,1, 12.314, 10623.711, 227.957, 52694.369 21/06/16,17:49:06,05,09,1, 11.9,1,1, 12.314, 10623.717, 227.971, 52694.390 21/06/16,17:49:06,06,09,1, 11.9,1,1, 12.314, 10623.713, 227.950, 52694.352 21/06/16,17:49:06,07,09,1, 11.9,1,1, 12.314, 10623.717, 227.954, 52694.405 21/06/16,17:49:06,08,09,1, 11.9,1,1, 12.314, 10623.713, 227.970, 52694.425 21/06/16,17:49:06,09,09,1, 11.9,1,1, 12.314, 10623.707, 227.958, 52694.398 21/06/16,17:49:06,10,09,1, 11.9,1,1, 12.314, 10623.723, 227.966, 52694.366 21/06/16,17:49:06,11,09,1, 11.9,1,1, 12.314, 10623.693, 227.933, 52694.361 21/06/16,17:49:06,12,09,1, 11.9,1,1, 12.314, 10623.718, 227.938, 52694.331 21/06/16,17:49:06,13,09,1, 11.9,1,1, 12.314, 10623.714, 227.964, 52694.379 21/06/16,17:49:06,14,09,1, 11.9,1,1, 12.314, 10623.720, 227.963, 52694.363 21/06/16,17:49:06,15,09,1, 11.9,1,1, 12.314, 10623.727, 227.923, 52694.365 21/06/16,17:49:06,16,09,1, 11.9,1,1, 12.314, 10623.746, 227.940, 52694.387 21/06/16,17:49:06,17,09,1, 11.9,1,1, 12.314, 10623.743, 227.947, 52694.361 21/06/16,17:49:06,18,09,1, 11.9,1,1, 12.314, 10623.730, 227.949, 52694.402 21/06/16,17:49:06,19,09,1, 11.9,1,1, 12.314, 10623.749, 227.931, 52694.433 21/06/16,17:49:07,00,09,1, 11.9,1,1, 12.314, 10623.741, 227.931, 52694.433 21/06/16,17:49:07,01,09,1, 11.9,1,1, 12.314, 10623.757, 227.918, 52694.385 21/06/16,17:49:07,02,09,1, 11.9,1,1, 12.314, 10623.745, 227.946, 52694.365 21/06/16,17:49:07,03,09,1, 11.9,1,1, 12.314, 10623.749, 227.925, 52694.388 21/06/16,17:49:07,04,09,1, 11.9,1,1, 12.314, 10623.748, 227.919, 52694.373 21/06/16,17:49:07,05,09,1, 11.9,1,1, 12.314, 10623.749, 227.949, 52694.433 21/06/16,17:49:07,06,09,1, 11.9,1,1, 12.314, 10623.755, 227.913, 52694.340 21/06/16,17:49:07,07,09,1, 11.9,1,1, 12.314, 10623.743, 227.942, 52694.377 21/06/16,17:49:07,08,09,1, 11.9,1,1, 12.314, 10623.745, 227.913, 52694.386 21/06/16,17:49:07,09,09,1, 11.9,1,1, 12.314, 10623.772, 227.929, 52694.294 21/06/16,17:49:07,10,09,1, 11.9,1,1, 12.314, 10623.778, 227.929, 52694.341 21/06/16,17:49:07,11,09,1, 11.9,1,1, 12.314, 10623.768, 227.927, 52694.372 21/06/16,17:49:07,12,09,1, 11.9,1,1, 12.314, 10623.769, 227.946, 52694.398 21/06/16,17:49:07,13,09,1, 11.9,1,1, 12.314, 10623.746, 227.920, 52694.282 21/06/16,17:49:07,14,09,1, 11.9,1,1, 12.314, 10623.796, 227.934, 52694.452 21/06/16,17:49:07,15,09,1, 11.9,1,1, 12.314, 10623.797, 227.920, 52694.387 21/06/16,17:49:07,16,09,1, 11.9,1,1, 12.314, 10623.781, 227.923, 52694.390 21/06/16,17:49:07,17,09,1, 11.9,1,1, 12.314, 10623.772, 227.935, 52694.374 21/06/16,17:49:07,18,09,1, 11.9,1,1, 12.314, 10623.782, 227.914, 52694.381 21/06/16,17:49:07,19,09,1, 11.9,1,1, 12.314, 10623.775, 227.935, 52694.328 21/06/16,17:49:08,00,09,1, 11.8,1,1, 12.314, 10623.775, 227.935, 52694.328 21/06/16,17:49:08,01,09,1, 11.8,1,1, 12.314, 10623.759, 227.943, 52694.415 21/06/16,17:49:08,02,09,1, 11.8,1,1, 12.314, 10623.767, 227.930, 52694.380 21/06/16,17:49:08,03,09,1, 11.8,1,1, 12.314, 10623.780, 227.935, 52694.372 21/06/16,17:49:08,04,09,1, 11.8,1,1, 12.314, 10623.770, 227.922, 52694.355 21/06/16,17:49:08,05,09,1, 11.8,1,1, 12.314, 10623.790, 227.919, 52694.155 21/06/16,17:49:08,06,09,1, 11.8,1,1, 12.314, 10623.793, 227.945, 52694.344 21/06/16,17:49:08,07,09,1, 11.8,1,1, 12.314, 10623.795, 227.938, 52694.393 21/06/16,17:49:08,08,09,1, 11.8,1,1, 12.314, 10623.792, 227.910, 52694.406 21/06/16,17:49:08,09,09,1, 11.8,1,1, 12.314, 10623.792, 227.920, 52694.397 21/06/16,17:49:08,10,09,1, 11.8,1,1, 12.314, 10623.796, 227.911, 52694.395 21/06/16,17:49:08,11,09,1, 11.8,1,1, 12.314, 10623.773, 227.911, 52694.403 21/06/16,17:49:08,12,09,1, 11.8,1,1, 12.314, 10623.775, 227.923, 52694.399 21/06/16,17:49:08,13,09,1, 11.8,1,1, 12.314, 10623.795, 227.904, 52694.395 21/06/16,17:49:08,14,09,1, 11.8,1,1, 12.314, 10623.744, 227.894, 52694.393 21/06/16,17:49:08,15,09,1, 11.8,1,1, 12.314, 10623.778, 227.924, 52694.417 21/06/16,17:49:08,16,09,1, 11.8,1,1, 12.314, 10623.811, 227.912, 52694.398 21/06/16,17:49:08,17,09,1, 11.8,1,1, 12.314, 10623.791, 227.897, 52694.373 21/06/16,17:49:08,18,09,1, 11.8,1,1, 12.314, 10623.797, 227.925, 52694.410 21/06/16,17:49:08,19,09,1, 11.8,1,1, 12.314, 10623.784, 227.898, 52694.390 21/06/16,17:49:09,00,09,1, 11.9,1,1, 12.311, 10623.783, 227.898, 52694.390 21/06/16,17:49:09,01,09,1, 11.9,1,1, 12.311, 10623.807, 227.893, 52694.383 21/06/16,17:49:09,02,09,1, 11.9,1,1, 12.311, 10623.809, 227.898, 52694.404 21/06/16,17:49:09,03,09,1, 11.9,1,1, 12.311, 10623.798, 227.884, 52694.379 21/06/16,17:49:09,04,09,1, 11.9,1,1, 12.311, 10623.794, 227.909, 52694.404 21/06/16,17:49:09,05,09,1, 11.9,1,1, 12.311, 10623.832, 227.900, 52694.417 21/06/16,17:49:09,06,09,1, 11.9,1,1, 12.311, 10623.816, 227.873, 52694.410 21/06/16,17:49:09,07,09,1, 11.9,1,1, 12.311, 10623.790, 227.879, 52694.418 21/06/16,17:49:09,08,09,1, 11.9,1,1, 12.311, 10623.805, 227.894, 52694.406 21/06/16,17:49:09,09,09,1, 11.9,1,1, 12.311, 10623.814, 227.883, 52694.409 21/06/16,17:49:09,10,09,1, 11.9,1,1, 12.311, 10623.804, 227.870, 52694.443 21/06/16,17:49:09,11,09,1, 11.9,1,1, 12.311, 10623.804, 227.878, 52694.417 21/06/16,17:49:09,12,09,1, 11.9,1,1, 12.311, 10623.845, 227.877, 52694.431 21/06/16,17:49:09,13,09,1, 11.9,1,1, 12.311, 10623.840, 227.873, 52694.391 21/06/16,17:49:09,14,09,1, 11.9,1,1, 12.311, 10623.843, 227.860, 52694.372 21/06/16,17:49:09,15,09,1, 11.9,1,1, 12.311, 10623.841, 227.893, 52694.383 21/06/16,17:49:09,16,09,1, 11.9,1,1, 12.311, 10623.830, 227.878, 52694.395 21/06/16,17:49:09,17,09,1, 11.9,1,1, 12.311, 10623.856, 227.853, 52694.406 21/06/16,17:49:09,18,09,1, 11.9,1,1, 12.311, 10623.823, 227.872, 52694.411 21/06/16,17:49:09,19,09,1, 11.9,1,1, 12.311, 10623.806, 227.860, 52694.417 21/06/16,17:49:10,00,08,1, 11.9,1,1, 12.311, 10623.800, 227.860, 52694.417 21/06/16,17:49:10,01,08,1, 11.9,1,1, 12.311, 10623.817, 227.858, 52694.430 21/06/16,17:49:10,02,08,1, 11.9,1,1, 12.311, 10623.826, 227.832, 52694.414 21/06/16,17:49:10,03,08,1, 11.9,1,1, 12.311, 10623.840, 227.855, 52694.380 21/06/16,17:49:10,04,08,1, 11.9,1,1, 12.311, 10623.835, 227.869, 52694.404 21/06/16,17:49:10,05,08,1, 11.9,1,1, 12.311, 10623.837, 227.856, 52694.417 21/06/16,17:49:10,06,08,1, 11.9,1,1, 12.311, 10623.866, 227.839, 52694.405 21/06/16,17:49:10,07,08,1, 11.9,1,1, 12.311, 10623.840, 227.865, 52694.400 21/06/16,17:49:10,08,08,1, 11.9,1,1, 12.311, 10623.860, 227.849, 52694.409 21/06/16,17:49:10,09,08,1, 11.9,1,1, 12.311, 10623.849, 227.860, 52694.402 21/06/16,17:49:10,10,08,1, 11.9,1,1, 12.311, 10623.864, 227.840, 52694.402 21/06/16,17:49:10,11,08,1, 11.9,1,1, 12.311, 10623.852, 227.841, 52694.401 21/06/16,17:49:10,12,08,1, 11.9,1,1, 12.311, 10623.848, 227.846, 52694.432 21/06/16,17:49:10,13,08,1, 11.9,1,1, 12.311, 10623.866, 227.837, 52694.417 21/06/16,17:49:10,14,08,1, 11.9,1,1, 12.311, 10623.887, 227.861, 52694.415 21/06/16,17:49:10,15,08,1, 11.9,1,1, 12.311, 10623.865, 227.879, 52694.424 21/06/16,17:49:10,16,08,1, 11.9,1,1, 12.311, 10623.874, 227.882, 52694.417 21/06/16,17:49:10,17,08,1, 11.9,1,1, 12.311, 10623.879, 227.824, 52694.432 21/06/16,17:49:10,18,08,1, 11.9,1,1, 12.311, 10623.877, 227.870, 52694.427 21/06/16,17:49:10,19,08,1, 11.9,1,1, 12.311, 10623.879, 227.854, 52694.425 21/06/16,17:49:11,00,09,1, 11.9,1,1, 12.312, 10623.875, 227.854, 52694.425 21/06/16,17:49:11,01,09,1, 11.9,1,1, 12.312, 10623.883, 227.815, 52694.365 21/06/16,17:49:11,02,09,1, 11.9,1,1, 12.312, 10623.864, 227.861, 52694.562 21/06/16,17:49:11,03,09,1, 11.9,1,1, 12.312, 10623.894, 227.845, 52694.374 21/06/16,17:49:11,04,09,1, 11.9,1,1, 12.312, 10623.903, 227.831, 52694.392 21/06/16,17:49:11,05,09,1, 11.9,1,1, 12.312, 10623.884, 227.824, 52694.398 21/06/16,17:49:11,06,09,1, 11.9,1,1, 12.312, 10623.895, 227.827, 52694.411 21/06/16,17:49:11,07,09,1, 11.9,1,1, 12.312, 10623.873, 227.843, 52694.428 21/06/16,17:49:11,08,09,1, 11.9,1,1, 12.312, 10623.879, 227.828, 52694.441 21/06/16,17:49:11,09,09,1, 11.9,1,1, 12.312, 10623.877, 227.844, 52694.448 21/06/16,17:49:11,10,09,1, 11.9,1,1, 12.312, 10623.889, 227.837, 52694.439 21/06/16,17:49:11,11,09,1, 11.9,1,1, 12.312, 10623.889, 227.826, 52694.379 21/06/16,17:49:11,12,09,1, 11.9,1,1, 12.312, 10623.899, 227.830, 52694.398 21/06/16,17:49:11,13,09,1, 11.9,1,1, 12.312, 10623.884, 227.814, 52694.442 21/06/16,17:49:11,14,09,1, 11.9,1,1, 12.312, 10623.891, 227.848, 52694.589 21/06/16,17:49:11,15,09,1, 11.9,1,1, 12.312, 10623.909, 227.822, 52694.385 21/06/16,17:49:11,16,09,1, 11.9,1,1, 12.312, 10623.927, 227.812, 52694.409 21/06/16,17:49:11,17,09,1, 11.9,1,1, 12.312, 10623.902, 227.819, 52694.397 21/06/16,17:49:11,18,09,1, 11.9,1,1, 12.312, 10623.927, 227.823, 52694.463 21/06/16,17:49:11,19,09,1, 11.9,1,1, 12.312, 10623.891, 227.811, 52694.415 21/06/16,17:49:12,00,09,1, 11.9,1,1, 12.311, 10623.883, 227.811, 52694.415 21/06/16,17:49:12,01,09,1, 11.9,1,1, 12.311, 10623.918, 227.825, 52694.476 21/06/16,17:49:12,02,09,1, 11.9,1,1, 12.311, 10623.927, 227.804, 52694.436 21/06/16,17:49:12,03,09,1, 11.9,1,1, 12.311, 10623.911, 227.834, 52694.404 21/06/16,17:49:12,04,09,1, 11.9,1,1, 12.311, 10623.943, 227.809, 52694.435 21/06/16,17:49:12,05,09,1, 11.9,1,1, 12.311, 10623.906, 227.780, 52694.371 21/06/16,17:49:12,06,09,1, 11.9,1,1, 12.311, 10623.898, 227.813, 52694.436 21/06/16,17:49:12,07,09,1, 11.9,1,1, 12.311, 10623.894, 227.814, 52694.478 21/06/16,17:49:12,08,09,1, 11.9,1,1, 12.311, 10623.924, 227.793, 52694.405 21/06/16,17:49:12,09,09,1, 11.9,1,1, 12.311, 10623.928, 227.765, 52694.445 21/06/16,17:49:12,10,09,1, 11.9,1,1, 12.311, 10623.941, 227.774, 52694.437 21/06/16,17:49:12,11,09,1, 11.9,1,1, 12.311, 10623.945, 227.799, 52694.414 21/06/16,17:49:12,12,09,1, 11.9,1,1, 12.311, 10623.934, 227.773, 52694.459 21/06/16,17:49:12,13,09,1, 11.9,1,1, 12.311, 10623.931, 227.795, 52694.465 21/06/16,17:49:12,14,09,1, 11.9,1,1, 12.311, 10623.933, 227.782, 52694.435 21/06/16,17:49:12,15,09,1, 11.9,1,1, 12.311, 10623.943, 227.798, 52694.410 21/06/16,17:49:12,16,09,1, 11.9,1,1, 12.311, 10623.942, 227.790, 52694.456 21/06/16,17:49:12,17,09,1, 11.9,1,1, 12.311, 10623.945, 227.780, 52694.454 21/06/16,17:49:12,18,09,1, 11.9,1,1, 12.311, 10623.950, 227.765, 52694.445 21/06/16,17:49:12,19,09,1, 11.9,1,1, 12.311, 10623.973, 227.765, 52694.431 21/06/16,17:49:13,00,09,1, 11.9,1,1, 12.310, 10623.966, 227.765, 52694.431 21/06/16,17:49:13,01,09,1, 11.9,1,1, 12.310, 10623.946, 227.776, 52694.467 21/06/16,17:49:13,02,09,1, 11.9,1,1, 12.310, 10623.950, 227.779, 52694.423 21/06/16,17:49:13,03,09,1, 11.9,1,1, 12.310, 10623.958, 227.773, 52694.400 21/06/16,17:49:13,04,09,1, 11.9,1,1, 12.310, 10623.952, 227.795, 52694.431 21/06/16,17:49:13,05,09,1, 11.9,1,1, 12.310, 10623.971, 227.794, 52694.493 21/06/16,17:49:13,06,09,1, 11.9,1,1, 12.310, 10623.943, 227.739, 52694.434 21/06/16,17:49:13,07,09,1, 11.9,1,1, 12.310, 10623.969, 227.760, 52694.566 21/06/16,17:49:13,08,09,1, 11.9,1,1, 12.310, 10623.983, 227.773, 52694.444 21/06/16,17:49:13,09,09,1, 11.9,1,1, 12.310, 10624.001, 227.719, 52694.217 21/06/16,17:49:13,10,09,1, 11.9,1,1, 12.310, 10624.007, 227.731, 52694.380 21/06/16,17:49:13,11,09,1, 11.9,1,1, 12.310, 10623.964, 227.739, 52694.369 21/06/16,17:49:13,12,09,1, 11.9,1,1, 12.310, 10623.971, 227.737, 52694.416 21/06/16,17:49:13,13,09,1, 11.9,1,1, 12.310, 10623.977, 227.748, 52694.411 21/06/16,17:49:13,14,09,1, 11.9,1,1, 12.310, 10623.967, 227.737, 52694.420 21/06/16,17:49:13,15,09,1, 11.9,1,1, 12.310, 10623.984, 227.743, 52694.409 21/06/16,17:49:13,16,09,1, 11.9,1,1, 12.310, 10623.954, 227.742, 52694.430 21/06/16,17:49:13,17,09,1, 11.9,1,1, 12.310, 10623.971, 227.741, 52694.436 21/06/16,17:49:13,18,09,1, 11.9,1,1, 12.310, 10624.009, 227.727, 52694.417 21/06/16,17:49:13,19,09,1, 11.9,1,1, 12.310, 10623.939, 227.755, 52694.701 21/06/16,17:49:14,00,09,1, 11.9,1,1, 12.318, 10623.933, 227.755, 52694.701 21/06/16,17:49:14,01,09,1, 11.9,1,1, 12.318, 10623.997, 227.698, 52694.475 21/06/16,17:49:14,02,09,1, 11.9,1,1, 12.318, 10623.969, 227.733, 52694.468 21/06/16,17:49:14,03,09,1, 11.9,1,1, 12.318, 10623.991, 227.725, 52694.468 21/06/16,17:49:14,04,09,1, 11.9,1,1, 12.318, 10624.004, 227.718, 52694.409 21/06/16,17:49:14,05,09,1, 11.9,1,1, 12.318, 10623.990, 227.716, 52694.411 21/06/16,17:49:14,06,09,1, 11.9,1,1, 12.318, 10623.999, 227.711, 52694.407 21/06/16,17:49:14,07,09,1, 11.9,1,1, 12.318, 10624.016, 227.712, 52694.444 21/06/16,17:49:14,08,09,1, 11.9,1,1, 12.318, 10623.976, 227.677, 52694.374 21/06/16,17:49:14,09,09,1, 11.9,1,1, 12.318, 10624.006, 227.729, 52694.425 21/06/16,17:49:14,10,09,1, 11.9,1,1, 12.318, 10624.004, 227.689, 52694.397 21/06/16,17:49:14,11,09,1, 11.9,1,1, 12.318, 10624.000, 227.709, 52694.408 21/06/16,17:49:14,12,09,1, 11.9,1,1, 12.318, 10624.012, 227.692, 52694.406 21/06/16,17:49:14,13,09,1, 11.9,1,1, 12.318, 10624.025, 227.696, 52694.411 21/06/16,17:49:14,14,09,1, 11.9,1,1, 12.318, 10624.031, 227.698, 52694.430 21/06/16,17:49:14,15,09,1, 11.9,1,1, 12.318, 10624.025, 227.695, 52694.406 21/06/16,17:49:14,16,09,1, 11.9,1,1, 12.318, 10624.024, 227.688, 52694.382 21/06/16,17:49:14,17,09,1, 11.9,1,1, 12.318, 10624.024, 227.668, 52694.400 21/06/16,17:49:14,18,09,1, 11.9,1,1, 12.318, 10624.024, 227.663, 52694.427 21/06/16,17:49:14,19,09,1, 11.9,1,1, 12.318, 10624.041, 227.667, 52694.442 21/06/16,17:49:15,00,09,1, 11.9,1,1, 12.312, 10624.033, 227.667, 52694.442 21/06/16,17:49:15,01,09,1, 11.9,1,1, 12.312, 10624.030, 227.679, 52694.448 21/06/16,17:49:15,02,09,1, 11.9,1,1, 12.312, 10624.045, 227.662, 52694.467 21/06/16,17:49:15,03,09,1, 11.9,1,1, 12.312, 10624.029, 227.653, 52694.454 21/06/16,17:49:15,04,09,1, 11.9,1,1, 12.312, 10624.030, 227.658, 52694.473 21/06/16,17:49:15,05,09,1, 11.9,1,1, 12.312, 10624.039, 227.659, 52694.457 21/06/16,17:49:15,06,09,1, 11.9,1,1, 12.312, 10624.029, 227.623, 52694.428 21/06/16,17:49:15,07,09,1, 11.9,1,1, 12.312, 10624.013, 227.639, 52694.438 21/06/16,17:49:15,08,09,1, 11.9,1,1, 12.312, 10624.050, 227.661, 52694.442 21/06/16,17:49:15,09,09,1, 11.9,1,1, 12.312, 10624.037, 227.660, 52694.452 21/06/16,17:49:15,10,09,1, 11.9,1,1, 12.312, 10624.037, 227.626, 52694.465 21/06/16,17:49:15,11,09,1, 11.9,1,1, 12.312, 10624.029, 227.624, 52694.448 21/06/16,17:49:15,12,09,1, 11.9,1,1, 12.312, 10624.050, 227.656, 52694.429 21/06/16,17:49:15,13,09,1, 11.9,1,1, 12.312, 10624.059, 227.647, 52694.447 21/06/16,17:49:15,14,09,1, 11.9,1,1, 12.312, 10624.054, 227.631, 52694.418 21/06/16,17:49:15,15,09,1, 11.9,1,1, 12.312, 10624.065, 227.627, 52694.461 21/06/16,17:49:15,16,09,1, 11.9,1,1, 12.312, 10624.056, 227.627, 52694.418 21/06/16,17:49:15,17,09,1, 11.9,1,1, 12.312, 10624.055, 227.646, 52694.457 21/06/16,17:49:15,18,09,1, 11.9,1,1, 12.312, 10624.038, 227.642, 52694.489 21/06/16,17:49:15,19,09,1, 11.9,1,1, 12.312, 10624.069, 227.607, 52694.477 21/06/16,17:49:16,00,09,1, 11.8,1,1, 12.314, 10624.067, 227.607, 52694.477 21/06/16,17:49:16,01,09,1, 11.8,1,1, 12.314, 10624.061, 227.613, 52694.481 21/06/16,17:49:16,02,09,1, 11.8,1,1, 12.314, 10624.043, 227.619, 52694.445 21/06/16,17:49:16,03,09,1, 11.8,1,1, 12.314, 10624.059, 227.630, 52694.493 21/06/16,17:49:16,04,09,1, 11.8,1,1, 12.314, 10624.056, 227.615, 52694.477 21/06/16,17:49:16,05,09,1, 11.8,1,1, 12.314, 10624.083, 227.603, 52694.486 21/06/16,17:49:16,06,09,1, 11.8,1,1, 12.314, 10624.091, 227.618, 52694.472 21/06/16,17:49:16,07,09,1, 11.8,1,1, 12.314, 10624.071, 227.606, 52694.476 21/06/16,17:49:16,08,09,1, 11.8,1,1, 12.314, 10624.050, 227.608, 52694.435 21/06/16,17:49:16,09,09,1, 11.8,1,1, 12.314, 10624.074, 227.591, 52694.419 21/06/16,17:49:16,10,09,1, 11.8,1,1, 12.314, 10624.080, 227.600, 52694.416 21/06/16,17:49:16,11,09,1, 11.8,1,1, 12.314, 10624.073, 227.585, 52694.469 21/06/16,17:49:16,12,09,1, 11.8,1,1, 12.314, 10624.113, 227.623, 52694.445 21/06/16,17:49:16,13,09,1, 11.8,1,1, 12.314, 10624.022, 227.595, 52694.321 21/06/16,17:49:16,14,09,1, 11.8,1,1, 12.314, 10624.110, 227.580, 52694.433 21/06/16,17:49:16,15,09,1, 11.8,1,1, 12.314, 10624.139, 227.610, 52694.359 21/06/16,17:49:16,16,09,1, 11.8,1,1, 12.314, 10624.095, 227.607, 52694.431 21/06/16,17:49:16,17,09,1, 11.8,1,1, 12.314, 10624.127, 227.618, 52694.447 21/06/16,17:49:16,18,09,1, 11.8,1,1, 12.314, 10624.110, 227.595, 52694.484 21/06/16,17:49:16,19,09,1, 11.8,1,1, 12.314, 10624.102, 227.570, 52694.444 21/06/16,17:49:17,00,09,1, 11.8,1,1, 12.314, 10624.100, 227.570, 52694.444 21/06/16,17:49:17,01,09,1, 11.8,1,1, 12.314, 10624.111, 227.587, 52694.468 21/06/16,17:49:17,02,09,1, 11.8,1,1, 12.314, 10624.113, 227.604, 52694.478 21/06/16,17:49:17,03,09,1, 11.8,1,1, 12.314, 10624.107, 227.561, 52694.426 21/06/16,17:49:17,04,09,1, 11.8,1,1, 12.314, 10624.108, 227.563, 52694.429 21/06/16,17:49:17,05,09,1, 11.8,1,1, 12.314, 10624.111, 227.562, 52694.512 21/06/16,17:49:17,06,09,1, 11.8,1,1, 12.314, 10624.084, 227.572, 52694.617 21/06/16,17:49:17,07,09,1, 11.8,1,1, 12.314, 10624.135, 227.554, 52694.376 21/06/16,17:49:17,08,09,1, 11.8,1,1, 12.314, 10624.129, 227.546, 52694.423 21/06/16,17:49:17,09,09,1, 11.8,1,1, 12.314, 10624.116, 227.597, 52694.420 21/06/16,17:49:17,10,09,1, 11.8,1,1, 12.314, 10624.147, 227.553, 52694.467 21/06/16,17:49:17,11,09,1, 11.8,1,1, 12.314, 10624.126, 227.556, 52694.446 21/06/16,17:49:17,12,09,1, 11.8,1,1, 12.314, 10624.136, 227.542, 52694.457 21/06/16,17:49:17,13,09,1, 11.8,1,1, 12.314, 10624.117, 227.549, 52694.448 21/06/16,17:49:17,14,09,1, 11.8,1,1, 12.314, 10624.134, 227.535, 52694.478 21/06/16,17:49:17,15,09,1, 11.8,1,1, 12.314, 10624.135, 227.566, 52694.424 21/06/16,17:49:17,16,09,1, 11.8,1,1, 12.314, 10624.142, 227.566, 52694.462 21/06/16,17:49:17,17,09,1, 11.8,1,1, 12.314, 10624.147, 227.553, 52694.459 21/06/16,17:49:17,18,09,1, 11.8,1,1, 12.314, 10624.141, 227.519, 52694.481 21/06/16,17:49:17,19,09,1, 11.8,1,1, 12.314, 10624.163, 227.522, 52694.454 21/06/16,17:49:18,00,10,1, 11.9,1,1, 12.313, 10624.158, 227.522, 52694.454 21/06/16,17:49:18,01,10,1, 11.9,1,1, 12.313, 10624.171, 227.550, 52694.518 21/06/16,17:49:18,02,10,1, 11.9,1,1, 12.313, 10624.130, 227.489, 52694.141 21/06/16,17:49:18,03,10,1, 11.9,1,1, 12.313, 10624.114, 227.550, 52694.421 21/06/16,17:49:18,04,10,1, 11.9,1,1, 12.313, 10624.138, 227.582, 52694.480 21/06/16,17:49:18,05,10,1, 11.9,1,1, 12.313, 10624.129, 227.551, 52694.436 21/06/16,17:49:18,06,10,1, 11.9,1,1, 12.313, 10624.168, 227.580, 52694.460 21/06/16,17:49:18,07,10,1, 11.9,1,1, 12.313, 10624.155, 227.556, 52694.476 21/06/16,17:49:18,08,10,1, 11.9,1,1, 12.313, 10624.138, 227.536, 52694.431 21/06/16,17:49:18,09,10,1, 11.9,1,1, 12.313, 10624.155, 227.536, 52694.487 21/06/16,17:49:18,10,10,1, 11.9,1,1, 12.313, 10624.167, 227.534, 52694.518 21/06/16,17:49:18,11,10,1, 11.9,1,1, 12.313, 10624.170, 227.518, 52694.472 21/06/16,17:49:18,12,10,1, 11.9,1,1, 12.313, 10624.170, 227.528, 52694.443 21/06/16,17:49:18,13,10,1, 11.9,1,1, 12.313, 10624.183, 227.524, 52694.460 21/06/16,17:49:18,14,10,1, 11.9,1,1, 12.313, 10624.162, 227.519, 52694.475 21/06/16,17:49:18,15,10,1, 11.9,1,1, 12.313, 10624.178, 227.516, 52694.479 21/06/16,17:49:18,16,10,1, 11.9,1,1, 12.313, 10624.173, 227.524, 52694.482 21/06/16,17:49:18,17,10,1, 11.9,1,1, 12.313, 10624.162, 227.525, 52694.469 21/06/16,17:49:18,18,10,1, 11.9,1,1, 12.313, 10624.161, 227.530, 52694.506 21/06/16,17:49:18,19,10,1, 11.9,1,1, 12.313, 10624.178, 227.515, 52694.477 21/06/16,17:49:19,00,10,1, 11.8,1,1, 12.316, 10624.175, 227.515, 52694.477 21/06/16,17:49:19,01,10,1, 11.8,1,1, 12.316, 10624.196, 227.506, 52694.513 21/06/16,17:49:19,02,10,1, 11.8,1,1, 12.316, 10624.176, 227.484, 52694.465 21/06/16,17:49:19,03,10,1, 11.8,1,1, 12.316, 10624.205, 227.513, 52694.488 21/06/16,17:49:19,04,10,1, 11.8,1,1, 12.316, 10624.204, 227.539, 52694.502 21/06/16,17:49:19,05,10,1, 11.8,1,1, 12.316, 10624.201, 227.518, 52694.514 21/06/16,17:49:19,06,10,1, 11.8,1,1, 12.316, 10624.180, 227.507, 52694.492 21/06/16,17:49:19,07,10,1, 11.8,1,1, 12.316, 10624.188, 227.511, 52694.466 21/06/16,17:49:19,08,10,1, 11.8,1,1, 12.316, 10624.203, 227.513, 52694.521 21/06/16,17:49:19,09,10,1, 11.8,1,1, 12.316, 10624.186, 227.496, 52694.525 21/06/16,17:49:19,10,10,1, 11.8,1,1, 12.316, 10624.216, 227.504, 52694.457 21/06/16,17:49:19,11,10,1, 11.8,1,1, 12.316, 10624.215, 227.482, 52694.482 21/06/16,17:49:19,12,10,1, 11.8,1,1, 12.316, 10624.173, 227.503, 52694.468 21/06/16,17:49:19,13,10,1, 11.8,1,1, 12.316, 10624.192, 227.497, 52694.467 21/06/16,17:49:19,14,10,1, 11.8,1,1, 12.316, 10624.206, 227.505, 52694.481 21/06/16,17:49:19,15,10,1, 11.8,1,1, 12.316, 10624.212, 227.491, 52694.478 21/06/16,17:49:19,16,10,1, 11.8,1,1, 12.316, 10624.193, 227.493, 52694.494 21/06/16,17:49:19,17,10,1, 11.8,1,1, 12.316, 10624.204, 227.481, 52694.481 21/06/16,17:49:19,18,10,1, 11.8,1,1, 12.316, 10624.226, 227.494, 52694.518 21/06/16,17:49:19,19,10,1, 11.8,1,1, 12.316, 10624.217, 227.504, 52694.490 21/06/16,17:49:20,00,10,1, 11.8,1,1, 12.311, 10624.217, 227.504, 52694.490 21/06/16,17:49:20,01,10,1, 11.8,1,1, 12.311, 10624.192, 227.473, 52694.496 21/06/16,17:49:20,02,10,1, 11.8,1,1, 12.311, 10624.212, 227.489, 52694.487 21/06/16,17:49:20,03,10,1, 11.8,1,1, 12.311, 10624.220, 227.484, 52694.540 21/06/16,17:49:20,04,10,1, 11.8,1,1, 12.311, 10624.241, 227.476, 52694.499 21/06/16,17:49:20,05,10,1, 11.8,1,1, 12.311, 10624.213, 227.464, 52694.443 21/06/16,17:49:20,06,10,1, 11.8,1,1, 12.311, 10624.234, 227.466, 52694.456 21/06/16,17:49:20,07,10,1, 11.8,1,1, 12.311, 10624.235, 227.470, 52694.471 21/06/16,17:49:20,08,10,1, 11.8,1,1, 12.311, 10624.219, 227.482, 52694.506 21/06/16,17:49:20,09,10,1, 11.8,1,1, 12.311, 10624.243, 227.490, 52694.516 21/06/16,17:49:20,10,10,1, 11.8,1,1, 12.311, 10624.240, 227.459, 52694.482 21/06/16,17:49:20,11,10,1, 11.8,1,1, 12.311, 10624.206, 227.475, 52694.726 21/06/16,17:49:20,12,10,1, 11.8,1,1, 12.311, 10624.225, 227.476, 52694.536 21/06/16,17:49:20,13,10,1, 11.8,1,1, 12.311, 10624.235, 227.468, 52694.566 21/06/16,17:49:20,14,10,1, 11.8,1,1, 12.311, 10624.241, 227.455, 52694.554 21/06/16,17:49:20,15,10,1, 11.8,1,1, 12.311, 10624.273, 227.463, 52694.578 21/06/16,17:49:20,16,10,1, 11.8,1,1, 12.311, 10624.252, 227.452, 52694.557 21/06/16,17:49:20,17,10,1, 11.8,1,1, 12.311, 10624.284, 227.457, 52694.545 21/06/16,17:49:20,18,10,1, 11.8,1,1, 12.311, 10624.293, 227.431, 52694.547 21/06/16,17:49:20,19,10,1, 11.8,1,1, 12.311, 10624.288, 227.441, 52694.511 21/06/16,17:49:21,00,10,1, 11.8,1,1, 12.311, 10624.284, 227.441, 52694.511 21/06/16,17:49:21,01,10,1, 11.8,1,1, 12.311, 10624.253, 227.455, 52694.573 21/06/16,17:49:21,02,10,1, 11.8,1,1, 12.311, 10624.279, 227.430, 52694.522 21/06/16,17:49:21,03,10,1, 11.8,1,1, 12.311, 10624.248, 227.451, 52694.600 21/06/16,17:49:21,04,10,1, 11.8,1,1, 12.311, 10624.292, 227.455, 52694.559 21/06/16,17:49:21,05,10,1, 11.8,1,1, 12.311, 10624.272, 227.449, 52694.511 21/06/16,17:49:21,06,10,1, 11.8,1,1, 12.311, 10624.274, 227.420, 52694.522 21/06/16,17:49:21,07,10,1, 11.8,1,1, 12.311, 10624.292, 227.448, 52694.550 21/06/16,17:49:21,08,10,1, 11.8,1,1, 12.311, 10624.292, 227.447, 52694.533 21/06/16,17:49:21,09,10,1, 11.8,1,1, 12.311, 10624.294, 227.419, 52694.459 21/06/16,17:49:21,10,10,1, 11.8,1,1, 12.311, 10624.300, 227.420, 52694.477 21/06/16,17:49:21,11,10,1, 11.8,1,1, 12.311, 10624.298, 227.430, 52694.534 21/06/16,17:49:21,12,10,1, 11.8,1,1, 12.311, 10624.295, 227.430, 52694.502 21/06/16,17:49:21,13,10,1, 11.8,1,1, 12.311, 10624.314, 227.423, 52694.522 21/06/16,17:49:21,14,10,1, 11.8,1,1, 12.311, 10624.336, 227.413, 52694.536 21/06/16,17:49:21,15,10,1, 11.8,1,1, 12.311, 10624.274, 227.423, 52694.504 21/06/16,17:49:21,16,10,1, 11.8,1,1, 12.311, 10624.306, 227.427, 52694.504 21/06/16,17:49:21,17,10,1, 11.8,1,1, 12.311, 10624.332, 227.421, 52694.525 21/06/16,17:49:21,18,10,1, 11.8,1,1, 12.311, 10624.308, 227.412, 52694.566 21/06/16,17:49:21,19,10,1, 11.8,1,1, 12.311, 10624.337, 227.419, 52694.535 21/06/16,17:49:22,00,10,1, 11.9,1,1, 12.315, 10624.334, 227.419, 52694.535 21/06/16,17:49:22,01,10,1, 11.9,1,1, 12.315, 10624.326, 227.411, 52694.515 21/06/16,17:49:22,02,10,1, 11.9,1,1, 12.315, 10624.314, 227.398, 52694.532 21/06/16,17:49:22,03,10,1, 11.9,1,1, 12.315, 10624.306, 227.437, 52694.513 21/06/16,17:49:22,04,10,1, 11.9,1,1, 12.315, 10624.320, 227.420, 52694.518 21/06/16,17:49:22,05,10,1, 11.9,1,1, 12.315, 10624.332, 227.394, 52694.518 21/06/16,17:49:22,06,10,1, 11.9,1,1, 12.315, 10624.321, 227.410, 52694.539 21/06/16,17:49:22,07,10,1, 11.9,1,1, 12.315, 10624.321, 227.389, 52694.547 21/06/16,17:49:22,08,10,1, 11.9,1,1, 12.315, 10624.317, 227.403, 52694.537 21/06/16,17:49:22,09,10,1, 11.9,1,1, 12.315, 10624.320, 227.380, 52694.518 21/06/16,17:49:22,10,10,1, 11.9,1,1, 12.315, 10624.325, 227.389, 52694.508 21/06/16,17:49:22,11,10,1, 11.9,1,1, 12.315, 10624.338, 227.399, 52694.511 21/06/16,17:49:22,12,10,1, 11.9,1,1, 12.315, 10624.336, 227.378, 52694.520 21/06/16,17:49:22,13,10,1, 11.9,1,1, 12.315, 10624.327, 227.383, 52694.530 21/06/16,17:49:22,14,10,1, 11.9,1,1, 12.315, 10624.333, 227.376, 52694.534 21/06/16,17:49:22,15,10,1, 11.9,1,1, 12.315, 10624.337, 227.374, 52694.525 21/06/16,17:49:22,16,10,1, 11.9,1,1, 12.315, 10624.364, 227.393, 52694.502 21/06/16,17:49:22,17,10,1, 11.9,1,1, 12.315, 10624.355, 227.379, 52694.487 21/06/16,17:49:22,18,10,1, 11.9,1,1, 12.315, 10624.339, 227.363, 52694.520 21/06/16,17:49:22,19,10,1, 11.9,1,1, 12.315, 10624.335, 227.356, 52694.535 21/06/16,17:49:23,00,10,1, 11.9,1,1, 12.314, 10624.334, 227.356, 52694.535 21/06/16,17:49:23,01,10,1, 11.9,1,1, 12.314, 10624.352, 227.360, 52694.499 21/06/16,17:49:23,02,10,1, 11.9,1,1, 12.314, 10624.335, 227.360, 52694.506 21/06/16,17:49:23,03,10,1, 11.9,1,1, 12.314, 10624.348, 227.363, 52694.555 21/06/16,17:49:23,04,10,1, 11.9,1,1, 12.314, 10624.370, 227.359, 52694.562 21/06/16,17:49:23,05,10,1, 11.9,1,1, 12.314, 10624.357, 227.371, 52694.556 21/06/16,17:49:23,06,10,1, 11.9,1,1, 12.314, 10624.364, 227.373, 52694.573 21/06/16,17:49:23,07,10,1, 11.9,1,1, 12.314, 10624.343, 227.366, 52694.536 21/06/16,17:49:23,08,10,1, 11.9,1,1, 12.314, 10624.359, 227.366, 52694.569 21/06/16,17:49:23,09,10,1, 11.9,1,1, 12.314, 10624.369, 227.360, 52694.543 21/06/16,17:49:23,10,10,1, 11.9,1,1, 12.314, 10624.351, 227.327, 52694.501 21/06/16,17:49:23,11,10,1, 11.9,1,1, 12.314, 10624.415, 227.362, 52694.506 21/06/16,17:49:23,12,10,1, 11.9,1,1, 12.314, 10624.374, 227.332, 52694.503 21/06/16,17:49:23,13,10,1, 11.9,1,1, 12.314, 10624.392, 227.318, 52694.486 21/06/16,17:49:23,14,10,1, 11.9,1,1, 12.314, 10624.383, 227.358, 52694.538 21/06/16,17:49:23,15,10,1, 11.9,1,1, 12.314, 10624.396, 227.351, 52694.541 21/06/16,17:49:23,16,10,1, 11.9,1,1, 12.314, 10624.369, 227.354, 52694.541 21/06/16,17:49:23,17,10,1, 11.9,1,1, 12.314, 10624.388, 227.341, 52694.510 21/06/16,17:49:23,18,10,1, 11.9,1,1, 12.314, 10624.400, 227.360, 52694.510 21/06/16,17:49:23,19,10,1, 11.9,1,1, 12.314, 10624.427, 227.332, 52694.542 21/06/16,17:49:24,00,10,1, 11.9,1,1, 12.312, 10624.425, 227.332, 52694.542 21/06/16,17:49:24,01,10,1, 11.9,1,1, 12.312, 10624.376, 227.338, 52694.525 21/06/16,17:49:24,02,10,1, 11.9,1,1, 12.312, 10624.389, 227.354, 52694.512 21/06/16,17:49:24,03,10,1, 11.9,1,1, 12.312, 10624.408, 227.340, 52694.535 21/06/16,17:49:24,04,10,1, 11.9,1,1, 12.312, 10624.388, 227.360, 52694.538 21/06/16,17:49:24,05,10,1, 11.9,1,1, 12.312, 10624.392, 227.309, 52694.512 21/06/16,17:49:24,06,10,1, 11.9,1,1, 12.312, 10624.424, 227.308, 52694.488 21/06/16,17:49:24,07,10,1, 11.9,1,1, 12.312, 10624.393, 227.325, 52694.541 21/06/16,17:49:24,08,10,1, 11.9,1,1, 12.312, 10624.415, 227.321, 52694.541 21/06/16,17:49:24,09,10,1, 11.9,1,1, 12.312, 10624.406, 227.336, 52694.553 21/06/16,17:49:24,10,10,1, 11.9,1,1, 12.312, 10624.447, 227.316, 52694.580 21/06/16,17:49:24,11,10,1, 11.9,1,1, 12.312, 10624.413, 227.313, 52694.526 21/06/16,17:49:24,12,10,1, 11.9,1,1, 12.312, 10624.427, 227.318, 52694.522 21/06/16,17:49:24,13,10,1, 11.9,1,1, 12.312, 10624.417, 227.346, 52694.555 21/06/16,17:49:24,14,10,1, 11.9,1,1, 12.312, 10624.427, 227.322, 52694.519 21/06/16,17:49:24,15,10,1, 11.9,1,1, 12.312, 10624.421, 227.312, 52694.516 21/06/16,17:49:24,16,10,1, 11.9,1,1, 12.312, 10624.425, 227.314, 52694.566 21/06/16,17:49:24,17,10,1, 11.9,1,1, 12.312, 10624.409, 227.305, 52694.543 21/06/16,17:49:24,18,10,1, 11.9,1,1, 12.312, 10624.450, 227.302, 52694.572 21/06/16,17:49:24,19,10,1, 11.9,1,1, 12.312, 10624.430, 227.326, 52694.534 21/06/16,17:49:25,00,09,1, 11.9,1,1, 12.312, 10624.425, 227.326, 52694.534 21/06/16,17:49:25,01,09,1, 11.9,1,1, 12.312, 10624.439, 227.309, 52694.563 21/06/16,17:49:25,02,09,1, 11.9,1,1, 12.312, 10624.451, 227.307, 52694.574 21/06/16,17:49:25,03,09,1, 11.9,1,1, 12.312, 10624.440, 227.263, 52694.580 21/06/16,17:49:25,04,09,1, 11.9,1,1, 12.312, 10624.446, 227.297, 52694.567 21/06/16,17:49:25,05,09,1, 11.9,1,1, 12.312, 10624.445, 227.293, 52694.583 21/06/16,17:49:25,06,09,1, 11.9,1,1, 12.312, 10624.459, 227.303, 52694.542 21/06/16,17:49:25,07,09,1, 11.9,1,1, 12.312, 10624.434, 227.295, 52694.543 21/06/16,17:49:25,08,09,1, 11.9,1,1, 12.312, 10624.466, 227.288, 52694.555 21/06/16,17:49:25,09,09,1, 11.9,1,1, 12.312, 10624.469, 227.280, 52694.518 21/06/16,17:49:25,10,09,1, 11.9,1,1, 12.312, 10624.476, 227.299, 52694.598 21/06/16,17:49:25,11,09,1, 11.9,1,1, 12.312, 10624.464, 227.288, 52694.541 21/06/16,17:49:25,12,09,1, 11.9,1,1, 12.312, 10624.448, 227.298, 52694.576 21/06/16,17:49:25,13,09,1, 11.9,1,1, 12.312, 10624.480, 227.279, 52694.549 21/06/16,17:49:25,14,09,1, 11.9,1,1, 12.312, 10624.476, 227.274, 52694.541 21/06/16,17:49:25,15,09,1, 11.9,1,1, 12.312, 10624.483, 227.272, 52694.587 21/06/16,17:49:25,16,09,1, 11.9,1,1, 12.312, 10624.493, 227.277, 52694.592 21/06/16,17:49:25,17,09,1, 11.9,1,1, 12.312, 10624.468, 227.298, 52694.559 21/06/16,17:49:25,18,09,1, 11.9,1,1, 12.312, 10624.506, 227.303, 52694.576 21/06/16,17:49:25,19,09,1, 11.9,1,1, 12.312, 10624.484, 227.267, 52694.539 21/06/16,17:49:26,00,09,1, 11.8,1,1, 12.314, 10624.475, 227.267, 52694.539 21/06/16,17:49:26,01,09,1, 11.8,1,1, 12.314, 10624.495, 227.280, 52694.575 21/06/16,17:49:26,02,09,1, 11.8,1,1, 12.314, 10624.500, 227.261, 52694.571 21/06/16,17:49:26,03,09,1, 11.8,1,1, 12.314, 10624.483, 227.264, 52694.565 21/06/16,17:49:26,04,09,1, 11.8,1,1, 12.314, 10624.487, 227.254, 52694.582 21/06/16,17:49:26,05,09,1, 11.8,1,1, 12.314, 10624.506, 227.270, 52694.579 21/06/16,17:49:26,06,09,1, 11.8,1,1, 12.314, 10624.498, 227.254, 52694.575 21/06/16,17:49:26,07,09,1, 11.8,1,1, 12.314, 10624.484, 227.257, 52694.600 21/06/16,17:49:26,08,09,1, 11.8,1,1, 12.314, 10624.492, 227.245, 52694.543 21/06/16,17:49:26,09,09,1, 11.8,1,1, 12.314, 10624.514, 227.258, 52694.554 21/06/16,17:49:26,10,09,1, 11.8,1,1, 12.314, 10624.526, 227.276, 52694.568 21/06/16,17:49:26,11,09,1, 11.8,1,1, 12.314, 10624.517, 227.279, 52694.649 21/06/16,17:49:26,12,09,1, 11.8,1,1, 12.314, 10624.550, 227.250, 52694.573 21/06/16,17:49:26,13,09,1, 11.8,1,1, 12.314, 10624.545, 227.246, 52694.578 21/06/16,17:49:26,14,09,1, 11.8,1,1, 12.314, 10624.523, 227.260, 52694.548 21/06/16,17:49:26,15,09,1, 11.8,1,1, 12.314, 10624.544, 227.254, 52694.596 21/06/16,17:49:26,16,09,1, 11.8,1,1, 12.314, 10624.517, 227.269, 52694.671 21/06/16,17:49:26,17,09,1, 11.8,1,1, 12.314, 10624.578, 227.247, 52694.468 21/06/16,17:49:26,18,09,1, 11.8,1,1, 12.314, 10624.553, 227.237, 52694.521 21/06/16,17:49:26,19,09,1, 11.8,1,1, 12.314, 10624.552, 227.261, 52694.553 21/06/16,17:49:27,00,09,1, 11.9,1,1, 12.312, 10624.551, 227.261, 52694.553 21/06/16,17:49:27,01,09,1, 11.9,1,1, 12.312, 10624.562, 227.261, 52694.587 21/06/16,17:49:27,02,09,1, 11.9,1,1, 12.312, 10624.570, 227.256, 52694.561 21/06/16,17:49:27,03,09,1, 11.9,1,1, 12.312, 10624.557, 227.226, 52694.547 21/06/16,17:49:27,04,09,1, 11.9,1,1, 12.312, 10624.569, 227.246, 52694.589 21/06/16,17:49:27,05,09,1, 11.9,1,1, 12.312, 10624.566, 227.232, 52694.569 21/06/16,17:49:27,06,09,1, 11.9,1,1, 12.312, 10624.561, 227.246, 52694.551 21/06/16,17:49:27,07,09,1, 11.9,1,1, 12.312, 10624.566, 227.227, 52694.515 21/06/16,17:49:27,08,09,1, 11.9,1,1, 12.312, 10624.567, 227.238, 52694.571 21/06/16,17:49:27,09,09,1, 11.9,1,1, 12.312, 10624.564, 227.234, 52694.561 21/06/16,17:49:27,10,09,1, 11.9,1,1, 12.312, 10624.573, 227.230, 52694.546 21/06/16,17:49:27,11,09,1, 11.9,1,1, 12.312, 10624.566, 227.223, 52694.593 21/06/16,17:49:27,12,09,1, 11.9,1,1, 12.312, 10624.547, 227.233, 52694.544 21/06/16,17:49:27,13,09,1, 11.9,1,1, 12.312, 10624.556, 227.239, 52694.565 21/06/16,17:49:27,14,09,1, 11.9,1,1, 12.312, 10624.557, 227.227, 52694.576 21/06/16,17:49:27,15,09,1, 11.9,1,1, 12.312, 10624.568, 227.236, 52694.536 21/06/16,17:49:27,16,09,1, 11.9,1,1, 12.312, 10624.578, 227.218, 52694.560 21/06/16,17:49:27,17,09,1, 11.9,1,1, 12.312, 10624.590, 227.211, 52694.584 21/06/16,17:49:27,18,09,1, 11.9,1,1, 12.312, 10624.584, 227.202, 52694.552 21/06/16,17:49:27,19,09,1, 11.9,1,1, 12.312, 10624.581, 227.229, 52694.583 21/06/16,17:49:28,00,09,1, 11.9,1,1, 12.315, 10624.576, 227.229, 52694.583 21/06/16,17:49:28,01,09,1, 11.9,1,1, 12.315, 10624.594, 227.235, 52694.577 21/06/16,17:49:28,02,09,1, 11.9,1,1, 12.315, 10624.610, 227.231, 52694.591 21/06/16,17:49:28,03,09,1, 11.9,1,1, 12.315, 10624.620, 227.236, 52694.583 21/06/16,17:49:28,04,09,1, 11.9,1,1, 12.315, 10624.587, 227.223, 52694.609 21/06/16,17:49:28,05,09,1, 11.9,1,1, 12.315, 10624.634, 227.232, 52694.569 21/06/16,17:49:28,06,09,1, 11.9,1,1, 12.315, 10624.613, 227.210, 52694.543 21/06/16,17:49:28,07,09,1, 11.9,1,1, 12.315, 10624.630, 227.214, 52694.584 21/06/16,17:49:28,08,09,1, 11.9,1,1, 12.315, 10624.595, 227.235, 52694.576 21/06/16,17:49:28,09,09,1, 11.9,1,1, 12.315, 10624.642, 227.227, 52694.599 21/06/16,17:49:28,10,09,1, 11.9,1,1, 12.315, 10624.629, 227.218, 52694.584 21/06/16,17:49:28,11,09,1, 11.9,1,1, 12.315, 10624.626, 227.199, 52694.573 21/06/16,17:49:28,12,09,1, 11.9,1,1, 12.315, 10624.643, 227.186, 52694.575 21/06/16,17:49:28,13,09,1, 11.9,1,1, 12.315, 10624.622, 227.206, 52694.562 21/06/16,17:49:28,14,09,1, 11.9,1,1, 12.315, 10624.621, 227.191, 52694.551 21/06/16,17:49:28,15,09,1, 11.9,1,1, 12.315, 10624.642, 227.225, 52694.569 21/06/16,17:49:28,16,09,1, 11.9,1,1, 12.315, 10624.610, 227.185, 52694.572 21/06/16,17:49:28,17,09,1, 11.9,1,1, 12.315, 10624.640, 227.211, 52694.579 21/06/16,17:49:28,18,09,1, 11.9,1,1, 12.315, 10624.648, 227.207, 52694.605 21/06/16,17:49:28,19,09,1, 11.9,1,1, 12.315, 10624.637, 227.195, 52694.590 21/06/16,17:49:29,00,09,1, 11.9,1,1, 12.312, 10624.634, 227.195, 52694.590 21/06/16,17:49:29,01,09,1, 11.9,1,1, 12.312, 10624.675, 227.191, 52694.581 21/06/16,17:49:29,02,09,1, 11.9,1,1, 12.312, 10624.651, 227.204, 52694.606 21/06/16,17:49:29,03,09,1, 11.9,1,1, 12.312, 10624.661, 227.196, 52694.585 21/06/16,17:49:29,04,09,1, 11.9,1,1, 12.312, 10624.652, 227.199, 52694.596 21/06/16,17:49:29,05,09,1, 11.9,1,1, 12.312, 10624.675, 227.185, 52694.595 21/06/16,17:49:29,06,09,1, 11.9,1,1, 12.312, 10624.659, 227.193, 52694.607 21/06/16,17:49:29,07,09,1, 11.9,1,1, 12.312, 10624.677, 227.197, 52694.561 21/06/16,17:49:29,08,09,1, 11.9,1,1, 12.312, 10624.672, 227.187, 52694.567 21/06/16,17:49:29,09,09,1, 11.9,1,1, 12.312, 10624.666, 227.184, 52694.599 21/06/16,17:49:29,10,09,1, 11.9,1,1, 12.312, 10624.671, 227.180, 52694.582 21/06/16,17:49:29,11,09,1, 11.9,1,1, 12.312, 10624.691, 227.177, 52694.565 21/06/16,17:49:29,12,09,1, 11.9,1,1, 12.312, 10624.682, 227.157, 52694.597 21/06/16,17:49:29,13,09,1, 11.9,1,1, 12.312, 10624.717, 227.194, 52694.601 21/06/16,17:49:29,14,09,1, 11.9,1,1, 12.312, 10624.698, 227.159, 52694.565 21/06/16,17:49:29,15,09,1, 11.9,1,1, 12.312, 10624.690, 227.151, 52694.610 21/06/16,17:49:29,16,09,1, 11.9,1,1, 12.312, 10624.690, 227.164, 52694.598 21/06/16,17:49:29,17,09,1, 11.9,1,1, 12.312, 10624.676, 227.129, 52694.586 21/06/16,17:49:29,18,09,1, 11.9,1,1, 12.312, 10624.687, 227.155, 52694.620 21/06/16,17:49:29,19,09,1, 11.9,1,1, 12.312, 10624.695, 227.154, 52694.599 21/06/16,17:49:30,00,09,1, 11.9,1,1, 12.311, 10624.692, 227.154, 52694.599 21/06/16,17:49:30,01,09,1, 11.9,1,1, 12.311, 10624.689, 227.153, 52694.617 21/06/16,17:49:30,02,09,1, 11.9,1,1, 12.311, 10624.708, 227.167, 52694.653 21/06/16,17:49:30,03,09,1, 11.9,1,1, 12.311, 10624.687, 227.176, 52694.749 21/06/16,17:49:30,04,09,1, 11.9,1,1, 12.311, 10624.747, 227.157, 52694.593 21/06/16,17:49:30,05,09,1, 11.9,1,1, 12.311, 10624.742, 227.135, 52694.600 21/06/16,17:49:30,06,09,1, 11.9,1,1, 12.311, 10624.732, 227.164, 52694.575 21/06/16,17:49:30,07,09,1, 11.9,1,1, 12.311, 10624.718, 227.155, 52694.655 21/06/16,17:49:30,08,09,1, 11.9,1,1, 12.311, 10624.743, 227.123, 52694.357 21/06/16,17:49:30,09,09,1, 11.9,1,1, 12.311, 10624.712, 227.147, 52694.610 21/06/16,17:49:30,10,09,1, 11.9,1,1, 12.311, 10624.707, 227.161, 52694.639 21/06/16,17:49:30,11,09,1, 11.9,1,1, 12.311, 10624.724, 227.150, 52694.623 21/06/16,17:49:30,12,09,1, 11.9,1,1, 12.311, 10624.744, 227.167, 52694.631 21/06/16,17:49:30,13,09,1, 11.9,1,1, 12.311, 10624.753, 227.157, 52694.646 21/06/16,17:49:30,14,09,1, 11.9,1,1, 12.311, 10624.745, 227.136, 52694.625 21/06/16,17:49:30,15,09,1, 11.9,1,1, 12.311, 10624.737, 227.152, 52694.618 21/06/16,17:49:30,16,09,1, 11.9,1,1, 12.311, 10624.740, 227.141, 52694.635 21/06/16,17:49:30,17,09,1, 11.9,1,1, 12.311, 10624.752, 227.157, 52694.646 21/06/16,17:49:30,18,09,1, 11.9,1,1, 12.311, 10624.764, 227.146, 52694.638 21/06/16,17:49:30,19,09,1, 11.9,1,1, 12.311, 10624.744, 227.145, 52694.596 21/06/16,17:49:31,00,09,1, 11.8,1,1, 12.310, 10624.743, 227.145, 52694.596 21/06/16,17:49:31,01,09,1, 11.8,1,1, 12.310, 10624.742, 227.139, 52694.620 21/06/16,17:49:31,02,09,1, 11.8,1,1, 12.310, 10624.759, 227.155, 52694.619 21/06/16,17:49:31,03,09,1, 11.8,1,1, 12.310, 10624.746, 227.137, 52694.610 21/06/16,17:49:31,04,09,1, 11.8,1,1, 12.310, 10624.767, 227.140, 52694.612 21/06/16,17:49:31,05,09,1, 11.8,1,1, 12.310, 10624.786, 227.163, 52694.646 21/06/16,17:49:31,06,09,1, 11.8,1,1, 12.310, 10624.776, 227.150, 52694.621 21/06/16,17:49:31,07,09,1, 11.8,1,1, 12.310, 10624.792, 227.152, 52694.623 21/06/16,17:49:31,08,09,1, 11.8,1,1, 12.310, 10624.763, 227.139, 52694.625 21/06/16,17:49:31,09,09,1, 11.8,1,1, 12.310, 10624.788, 227.143, 52694.641 21/06/16,17:49:31,10,09,1, 11.8,1,1, 12.310, 10624.785, 227.142, 52694.605 21/06/16,17:49:31,11,09,1, 11.8,1,1, 12.310, 10624.784, 227.131, 52694.633 21/06/16,17:49:31,12,09,1, 11.8,1,1, 12.310, 10624.808, 227.142, 52694.636 21/06/16,17:49:31,13,09,1, 11.8,1,1, 12.310, 10624.802, 227.145, 52694.613 21/06/16,17:49:31,14,09,1, 11.8,1,1, 12.310, 10624.787, 227.159, 52694.607 21/06/16,17:49:31,15,09,1, 11.8,1,1, 12.310, 10624.815, 227.154, 52694.665 21/06/16,17:49:31,16,09,1, 11.8,1,1, 12.310, 10624.828, 227.156, 52694.638 21/06/16,17:49:31,17,09,1, 11.8,1,1, 12.310, 10624.822, 227.126, 52694.619 21/06/16,17:49:31,18,09,1, 11.8,1,1, 12.310, 10624.820, 227.148, 52694.626 21/06/16,17:49:31,19,09,1, 11.8,1,1, 12.310, 10624.797, 227.129, 52694.601 21/06/16,17:49:32,00,09,1, 11.9,1,1, 12.312, 10624.793, 227.129, 52694.601 21/06/16,17:49:32,01,09,1, 11.9,1,1, 12.312, 10624.818, 227.154, 52694.632 21/06/16,17:49:32,02,09,1, 11.9,1,1, 12.312, 10624.834, 227.107, 52694.635 21/06/16,17:49:32,03,09,1, 11.9,1,1, 12.312, 10624.849, 227.120, 52694.615 21/06/16,17:49:32,04,09,1, 11.9,1,1, 12.312, 10624.837, 227.127, 52694.621 21/06/16,17:49:32,05,09,1, 11.9,1,1, 12.312, 10624.826, 227.113, 52694.613 21/06/16,17:49:32,06,09,1, 11.9,1,1, 12.312, 10624.830, 227.108, 52694.597 21/06/16,17:49:32,07,09,1, 11.9,1,1, 12.312, 10624.849, 227.109, 52694.607 21/06/16,17:49:32,08,09,1, 11.9,1,1, 12.312, 10624.832, 227.113, 52694.559 21/06/16,17:49:32,09,09,1, 11.9,1,1, 12.312, 10624.851, 227.128, 52694.605 21/06/16,17:49:32,10,09,1, 11.9,1,1, 12.312, 10624.864, 227.125, 52694.636 21/06/16,17:49:32,11,09,1, 11.9,1,1, 12.312, 10624.863, 227.116, 52694.608 21/06/16,17:49:32,12,09,1, 11.9,1,1, 12.312, 10624.861, 227.114, 52694.607 21/06/16,17:49:32,13,09,1, 11.9,1,1, 12.312, 10624.877, 227.080, 52694.598 21/06/16,17:49:32,14,09,1, 11.9,1,1, 12.312, 10624.888, 227.091, 52694.633 21/06/16,17:49:32,15,09,1, 11.9,1,1, 12.312, 10624.876, 227.103, 52694.595 21/06/16,17:49:32,16,09,1, 11.9,1,1, 12.312, 10624.865, 227.125, 52694.616 21/06/16,17:49:32,17,09,1, 11.9,1,1, 12.312, 10624.857, 227.093, 52694.618 21/06/16,17:49:32,18,09,1, 11.9,1,1, 12.312, 10624.874, 227.080, 52694.570 21/06/16,17:49:32,19,09,1, 11.9,1,1, 12.312, 10624.879, 227.119, 52694.606 21/06/16,17:49:33,00,09,1, 11.9,1,1, 12.312, 10624.876, 227.119, 52694.606 21/06/16,17:49:33,01,09,1, 11.9,1,1, 12.312, 10624.880, 227.096, 52694.586 21/06/16,17:49:33,02,09,1, 11.9,1,1, 12.312, 10624.884, 227.093, 52694.618 21/06/16,17:49:33,03,09,1, 11.9,1,1, 12.312, 10624.875, 227.079, 52694.604 21/06/16,17:49:33,04,09,1, 11.9,1,1, 12.312, 10624.864, 227.106, 52694.657 21/06/16,17:49:33,05,09,1, 11.9,1,1, 12.312, 10624.854, 227.105, 52694.602 21/06/16,17:49:33,06,09,1, 11.9,1,1, 12.312, 10624.876, 227.070, 52694.610 21/06/16,17:49:33,07,09,1, 11.9,1,1, 12.312, 10624.879, 227.098, 52694.618 21/06/16,17:49:33,08,09,1, 11.9,1,1, 12.312, 10624.884, 227.086, 52694.645 21/06/16,17:49:33,09,09,1, 11.9,1,1, 12.312, 10624.885, 227.097, 52694.618 21/06/16,17:49:33,10,09,1, 11.9,1,1, 12.312, 10624.885, 227.065, 52694.629 21/06/16,17:49:33,11,09,1, 11.9,1,1, 12.312, 10624.901, 227.102, 52694.612 21/06/16,17:49:33,12,09,1, 11.9,1,1, 12.312, 10624.890, 227.053, 52694.615 21/06/16,17:49:33,13,09,1, 11.9,1,1, 12.312, 10624.907, 227.099, 52694.617 21/06/16,17:49:33,14,09,1, 11.9,1,1, 12.312, 10624.888, 227.089, 52694.649 21/06/16,17:49:33,15,09,1, 11.9,1,1, 12.312, 10624.906, 227.118, 52694.597 21/06/16,17:49:33,16,09,1, 11.9,1,1, 12.312, 10624.899, 227.085, 52694.614 21/06/16,17:49:33,17,09,1, 11.9,1,1, 12.312, 10624.893, 227.063, 52694.606 21/06/16,17:49:33,18,09,1, 11.9,1,1, 12.312, 10624.901, 227.085, 52694.707 21/06/16,17:49:33,19,09,1, 11.9,1,1, 12.312, 10624.916, 227.082, 52694.601 21/06/16,17:49:34,00,09,1, 11.9,1,1, 12.316, 10624.909, 227.082, 52694.601 21/06/16,17:49:34,01,09,1, 11.9,1,1, 12.316, 10624.922, 227.065, 52694.603 21/06/16,17:49:34,02,09,1, 11.9,1,1, 12.316, 10624.908, 227.076, 52694.661 21/06/16,17:49:34,03,09,1, 11.9,1,1, 12.316, 10624.928, 227.087, 52694.637 21/06/16,17:49:34,04,09,1, 11.9,1,1, 12.316, 10624.945, 227.069, 52694.665 21/06/16,17:49:34,05,09,1, 11.9,1,1, 12.316, 10624.955, 227.101, 52694.607 21/06/16,17:49:34,06,09,1, 11.9,1,1, 12.316, 10624.946, 227.074, 52694.628 21/06/16,17:49:34,07,09,1, 11.9,1,1, 12.316, 10624.928, 227.078, 52694.648 21/06/16,17:49:34,08,09,1, 11.9,1,1, 12.316, 10624.951, 227.073, 52694.650 21/06/16,17:49:34,09,09,1, 11.9,1,1, 12.316, 10624.917, 227.082, 52694.614 21/06/16,17:49:34,10,09,1, 11.9,1,1, 12.316, 10624.956, 227.093, 52694.635 21/06/16,17:49:34,11,09,1, 11.9,1,1, 12.316, 10624.924, 227.074, 52694.583 21/06/16,17:49:34,12,09,1, 11.9,1,1, 12.316, 10624.963, 227.044, 52694.645 21/06/16,17:49:34,13,09,1, 11.9,1,1, 12.316, 10624.940, 227.068, 52694.607 21/06/16,17:49:34,14,09,1, 11.9,1,1, 12.316, 10624.941, 227.057, 52694.610 21/06/16,17:49:34,15,09,1, 11.9,1,1, 12.316, 10624.936, 227.051, 52694.486 21/06/16,17:49:34,16,09,1, 11.9,1,1, 12.316, 10624.971, 227.051, 52694.681 21/06/16,17:49:34,17,09,1, 11.9,1,1, 12.316, 10624.980, 227.044, 52694.599 21/06/16,17:49:34,18,09,1, 11.9,1,1, 12.316, 10624.967, 227.060, 52694.651 21/06/16,17:49:34,19,09,1, 11.9,1,1, 12.316, 10624.973, 227.068, 52694.614 21/06/16,17:49:35,00,09,1, 11.9,1,1, 12.316, 10624.968, 227.068, 52694.614 21/06/16,17:49:35,01,09,1, 11.9,1,1, 12.316, 10624.954, 227.061, 52694.631 21/06/16,17:49:35,02,09,1, 11.9,1,1, 12.316, 10624.938, 227.047, 52694.575 21/06/16,17:49:35,03,09,1, 11.9,1,1, 12.316, 10624.942, 227.041, 52694.608 21/06/16,17:49:35,04,09,1, 11.9,1,1, 12.316, 10624.965, 227.028, 52694.621 21/06/16,17:49:35,05,09,1, 11.9,1,1, 12.316, 10624.953, 227.030, 52694.593 21/06/16,17:49:35,06,09,1, 11.9,1,1, 12.316, 10624.957, 227.024, 52694.598 21/06/16,17:49:35,07,09,1, 11.9,1,1, 12.316, 10624.957, 227.043, 52694.644 21/06/16,17:49:35,08,09,1, 11.9,1,1, 12.316, 10624.949, 227.015, 52694.621 21/06/16,17:49:35,09,09,1, 11.9,1,1, 12.316, 10624.990, 227.009, 52694.647 21/06/16,17:49:35,10,09,1, 11.9,1,1, 12.316, 10625.010, 227.004, 52694.626 21/06/16,17:49:35,11,09,1, 11.9,1,1, 12.316, 10624.968, 227.044, 52694.641 21/06/16,17:49:35,12,09,1, 11.9,1,1, 12.316, 10624.977, 226.999, 52694.590 21/06/16,17:49:35,13,09,1, 11.9,1,1, 12.316, 10624.991, 227.022, 52694.649 21/06/16,17:49:35,14,09,1, 11.9,1,1, 12.316, 10624.984, 227.023, 52694.604 21/06/16,17:49:35,15,09,1, 11.9,1,1, 12.316, 10624.990, 226.997, 52694.627 21/06/16,17:49:35,16,09,1, 11.9,1,1, 12.316, 10625.002, 227.012, 52694.636 21/06/16,17:49:35,17,09,1, 11.9,1,1, 12.316, 10624.996, 227.006, 52694.621 21/06/16,17:49:35,18,09,1, 11.9,1,1, 12.316, 10625.003, 227.000, 52694.733 21/06/16,17:49:35,19,09,1, 11.9,1,1, 12.316, 10625.007, 227.001, 52694.644 21/06/16,17:49:36,00,09,1, 11.9,1,1, 12.311, 10625.001, 227.001, 52694.644 21/06/16,17:49:36,01,09,1, 11.9,1,1, 12.311, 10624.998, 226.981, 52694.635 21/06/16,17:49:36,02,09,1, 11.9,1,1, 12.311, 10625.024, 226.983, 52694.601 21/06/16,17:49:36,03,09,1, 11.9,1,1, 12.311, 10625.032, 227.021, 52694.644 21/06/16,17:49:36,04,09,1, 11.9,1,1, 12.311, 10625.001, 227.010, 52694.627 21/06/16,17:49:36,05,09,1, 11.9,1,1, 12.311, 10625.018, 227.000, 52694.641 21/06/16,17:49:36,06,09,1, 11.9,1,1, 12.311, 10625.019, 226.991, 52694.621 21/06/16,17:49:36,07,09,1, 11.9,1,1, 12.311, 10625.020, 227.005, 52694.588 21/06/16,17:49:36,08,09,1, 11.9,1,1, 12.311, 10625.039, 226.986, 52694.642 21/06/16,17:49:36,09,09,1, 11.9,1,1, 12.311, 10625.015, 226.999, 52694.629 21/06/16,17:49:36,10,09,1, 11.9,1,1, 12.311, 10625.019, 226.962, 52694.605 21/06/16,17:49:36,11,09,1, 11.9,1,1, 12.311, 10625.020, 226.972, 52694.662 21/06/16,17:49:36,12,09,1, 11.9,1,1, 12.311, 10625.045, 226.983, 52694.630 21/06/16,17:49:36,13,09,1, 11.9,1,1, 12.311, 10625.028, 226.941, 52694.615 21/06/16,17:49:36,14,09,1, 11.9,1,1, 12.311, 10625.029, 226.955, 52694.631 21/06/16,17:49:36,15,09,1, 11.9,1,1, 12.311, 10625.041, 226.955, 52694.585 21/06/16,17:49:36,16,09,1, 11.9,1,1, 12.311, 10625.017, 226.953, 52694.636 21/06/16,17:49:36,17,09,1, 11.9,1,1, 12.311, 10625.031, 226.965, 52694.625 21/06/16,17:49:36,18,09,1, 11.9,1,1, 12.311, 10625.016, 226.972, 52694.619 21/06/16,17:49:36,19,09,1, 11.9,1,1, 12.311, 10625.056, 226.963, 52694.628 21/06/16,17:49:37,00,10,1, 11.9,1,1, 12.313, 10625.051, 226.963, 52694.628 21/06/16,17:49:37,01,10,1, 11.9,1,1, 12.313, 10625.030, 226.945, 52694.636 21/06/16,17:49:37,02,10,1, 11.9,1,1, 12.313, 10625.053, 226.925, 52694.615 21/06/16,17:49:37,03,10,1, 11.9,1,1, 12.313, 10625.044, 226.949, 52694.634 21/06/16,17:49:37,04,10,1, 11.9,1,1, 12.313, 10625.039, 226.942, 52694.607 21/06/16,17:49:37,05,10,1, 11.9,1,1, 12.313, 10625.058, 226.938, 52694.619 21/06/16,17:49:37,06,10,1, 11.9,1,1, 12.313, 10625.050, 226.934, 52694.661 21/06/16,17:49:37,07,10,1, 11.9,1,1, 12.313, 10625.053, 226.935, 52694.621 21/06/16,17:49:37,08,10,1, 11.9,1,1, 12.313, 10625.069, 226.935, 52694.641 21/06/16,17:49:37,09,10,1, 11.9,1,1, 12.313, 10625.044, 226.913, 52694.636 21/06/16,17:49:37,10,10,1, 11.9,1,1, 12.313, 10625.057, 226.917, 52694.624 21/06/16,17:49:37,11,10,1, 11.9,1,1, 12.313, 10625.056, 226.939, 52694.613 21/06/16,17:49:37,12,10,1, 11.9,1,1, 12.313, 10625.062, 226.922, 52694.624 21/06/16,17:49:37,13,10,1, 11.9,1,1, 12.313, 10625.080, 226.910, 52694.631 21/06/16,17:49:37,14,10,1, 11.9,1,1, 12.313, 10625.082, 226.933, 52694.622 21/06/16,17:49:37,15,10,1, 11.9,1,1, 12.313, 10625.067, 226.928, 52694.625 21/06/16,17:49:37,16,10,1, 11.9,1,1, 12.313, 10625.091, 226.897, 52694.526 21/06/16,17:49:37,17,10,1, 11.9,1,1, 12.313, 10625.096, 226.909, 52694.638 21/06/16,17:49:37,18,10,1, 11.9,1,1, 12.313, 10625.060, 226.919, 52694.660 21/06/16,17:49:37,19,10,1, 11.9,1,1, 12.313, 10625.099, 226.910, 52694.675 21/06/16,17:49:38,00,10,1, 11.9,1,1, 12.311, 10625.093, 226.910, 52694.675 21/06/16,17:49:38,01,10,1, 11.9,1,1, 12.311, 10625.073, 226.907, 52694.664 21/06/16,17:49:38,02,10,1, 11.9,1,1, 12.311, 10625.087, 226.905, 52694.650 21/06/16,17:49:38,03,10,1, 11.9,1,1, 12.311, 10625.099, 226.897, 52694.632 21/06/16,17:49:38,04,10,1, 11.9,1,1, 12.311, 10625.090, 226.882, 52694.629 21/06/16,17:49:38,05,10,1, 11.9,1,1, 12.311, 10625.079, 226.927, 52694.628 21/06/16,17:49:38,06,10,1, 11.9,1,1, 12.311, 10625.103, 226.895, 52694.655 21/06/16,17:49:38,07,10,1, 11.9,1,1, 12.311, 10625.092, 226.910, 52694.645 21/06/16,17:49:38,08,10,1, 11.9,1,1, 12.311, 10625.109, 226.889, 52694.613 21/06/16,17:49:38,09,10,1, 11.9,1,1, 12.311, 10625.094, 226.904, 52694.678 21/06/16,17:49:38,10,10,1, 11.9,1,1, 12.311, 10625.101, 226.877, 52694.650 21/06/16,17:49:38,11,10,1, 11.9,1,1, 12.311, 10625.107, 226.880, 52694.639 21/06/16,17:49:38,12,10,1, 11.9,1,1, 12.311, 10625.122, 226.868, 52694.619 21/06/16,17:49:38,13,10,1, 11.9,1,1, 12.311, 10625.120, 226.877, 52694.612 21/06/16,17:49:38,14,10,1, 11.9,1,1, 12.311, 10625.115, 226.886, 52694.636 21/06/16,17:49:38,15,10,1, 11.9,1,1, 12.311, 10625.114, 226.881, 52694.641 21/06/16,17:49:38,16,10,1, 11.9,1,1, 12.311, 10625.119, 226.868, 52694.644 21/06/16,17:49:38,17,10,1, 11.9,1,1, 12.311, 10625.116, 226.843, 52694.626 21/06/16,17:49:38,18,10,1, 11.9,1,1, 12.311, 10625.077, 226.866, 52694.621 21/06/16,17:49:38,19,10,1, 11.9,1,1, 12.311, 10625.084, 226.862, 52694.637 21/06/16,17:49:39,00,10,1, 11.9,1,1, 12.314, 10625.076, 226.862, 52694.637 21/06/16,17:49:39,01,10,1, 11.9,1,1, 12.314, 10625.132, 226.877, 52694.686 21/06/16,17:49:39,02,10,1, 11.9,1,1, 12.314, 10625.115, 226.871, 52694.638 21/06/16,17:49:39,03,10,1, 11.9,1,1, 12.314, 10625.111, 226.848, 52694.657 21/06/16,17:49:39,04,10,1, 11.9,1,1, 12.314, 10625.125, 226.844, 52694.654 21/06/16,17:49:39,05,10,1, 11.9,1,1, 12.314, 10625.134, 226.877, 52694.864 21/06/16,17:49:39,06,10,1, 11.9,1,1, 12.314, 10625.155, 226.848, 52694.646 21/06/16,17:49:39,07,10,1, 11.9,1,1, 12.314, 10625.137, 226.818, 52694.587 21/06/16,17:49:39,08,10,1, 11.9,1,1, 12.314, 10625.128, 226.834, 52694.638 21/06/16,17:49:39,09,10,1, 11.9,1,1, 12.314, 10625.127, 226.827, 52694.614 21/06/16,17:49:39,10,10,1, 11.9,1,1, 12.314, 10625.107, 226.852, 52694.612 21/06/16,17:49:39,11,10,1, 11.9,1,1, 12.314, 10625.142, 226.837, 52694.622 21/06/16,17:49:39,12,10,1, 11.9,1,1, 12.314, 10625.135, 226.844, 52694.630 21/06/16,17:49:39,13,10,1, 11.9,1,1, 12.314, 10625.160, 226.825, 52694.640 21/06/16,17:49:39,14,10,1, 11.9,1,1, 12.314, 10625.147, 226.841, 52694.669 21/06/16,17:49:39,15,10,1, 11.9,1,1, 12.314, 10625.136, 226.840, 52694.617 21/06/16,17:49:39,16,10,1, 11.9,1,1, 12.314, 10625.144, 226.821, 52694.666 21/06/16,17:49:39,17,10,1, 11.9,1,1, 12.314, 10625.147, 226.803, 52694.656 21/06/16,17:49:39,18,10,1, 11.9,1,1, 12.314, 10625.149, 226.821, 52694.654 21/06/16,17:49:39,19,10,1, 11.9,1,1, 12.314, 10625.144, 226.839, 52694.644 21/06/16,17:49:40,00,10,1, 11.9,1,1, 12.313, 10625.143, 226.839, 52694.644 21/06/16,17:49:40,01,10,1, 11.9,1,1, 12.313, 10625.176, 226.808, 52694.509 21/06/16,17:49:40,02,10,1, 11.9,1,1, 12.313, 10625.166, 226.796, 52694.609 21/06/16,17:49:40,03,10,1, 11.9,1,1, 12.313, 10625.173, 226.804, 52694.608 21/06/16,17:49:40,04,10,1, 11.9,1,1, 12.313, 10625.173, 226.805, 52694.653 21/06/16,17:49:40,05,10,1, 11.9,1,1, 12.313, 10625.174, 226.815, 52694.642 21/06/16,17:49:40,06,10,1, 11.9,1,1, 12.313, 10625.164, 226.802, 52694.657 21/06/16,17:49:40,07,10,1, 11.9,1,1, 12.313, 10625.144, 226.797, 52694.666 21/06/16,17:49:40,08,10,1, 11.9,1,1, 12.313, 10625.151, 226.782, 52694.615 21/06/16,17:49:40,09,10,1, 11.9,1,1, 12.313, 10625.181, 226.796, 52694.664 21/06/16,17:49:40,10,10,1, 11.9,1,1, 12.313, 10625.187, 226.773, 52694.639 21/06/16,17:49:40,11,10,1, 11.9,1,1, 12.313, 10625.186, 226.769, 52694.651 21/06/16,17:49:40,12,10,1, 11.9,1,1, 12.313, 10625.184, 226.775, 52694.495 21/06/16,17:49:40,13,10,1, 11.9,1,1, 12.313, 10625.191, 226.773, 52694.731 21/06/16,17:49:40,14,10,1, 11.9,1,1, 12.313, 10625.196, 226.780, 52694.649 21/06/16,17:49:40,15,10,1, 11.9,1,1, 12.313, 10625.184, 226.774, 52694.685 21/06/16,17:49:40,16,10,1, 11.9,1,1, 12.313, 10625.196, 226.781, 52694.695 21/06/16,17:49:40,17,10,1, 11.9,1,1, 12.313, 10625.202, 226.750, 52694.701 21/06/16,17:49:40,18,10,1, 11.9,1,1, 12.313, 10625.205, 226.758, 52694.607 21/06/16,17:49:40,19,10,1, 11.9,1,1, 12.313, 10625.203, 226.770, 52694.664 21/06/16,17:49:41,00,10,1, 11.8,1,1, 12.309, 10625.201, 226.770, 52694.664 21/06/16,17:49:41,01,10,1, 11.8,1,1, 12.309, 10625.210, 226.749, 52694.664 21/06/16,17:49:41,02,10,1, 11.8,1,1, 12.309, 10625.211, 226.750, 52694.634 21/06/16,17:49:41,03,10,1, 11.8,1,1, 12.309, 10625.212, 226.746, 52694.636 21/06/16,17:49:41,04,10,1, 11.8,1,1, 12.309, 10625.194, 226.745, 52694.642 21/06/16,17:49:41,05,10,1, 11.8,1,1, 12.309, 10625.215, 226.751, 52694.644 21/06/16,17:49:41,06,10,1, 11.8,1,1, 12.309, 10625.193, 226.743, 52694.675 21/06/16,17:49:41,07,10,1, 11.8,1,1, 12.309, 10625.232, 226.735, 52694.677 21/06/16,17:49:41,08,10,1, 11.8,1,1, 12.309, 10625.228, 226.779, 52694.702 21/06/16,17:49:41,09,10,1, 11.8,1,1, 12.309, 10625.208, 226.732, 52694.620 21/06/16,17:49:41,10,10,1, 11.8,1,1, 12.309, 10625.218, 226.749, 52694.692 21/06/16,17:49:41,11,10,1, 11.8,1,1, 12.309, 10625.251, 226.706, 52694.654 21/06/16,17:49:41,12,10,1, 11.8,1,1, 12.309, 10625.222, 226.730, 52694.696 21/06/16,17:49:41,13,10,1, 11.8,1,1, 12.309, 10625.239, 226.721, 52694.654 21/06/16,17:49:41,14,10,1, 11.8,1,1, 12.309, 10625.226, 226.716, 52694.647 21/06/16,17:49:41,15,10,1, 11.8,1,1, 12.309, 10625.227, 226.712, 52694.677 21/06/16,17:49:41,16,10,1, 11.8,1,1, 12.309, 10625.237, 226.719, 52694.626 21/06/16,17:49:41,17,10,1, 11.8,1,1, 12.309, 10625.246, 226.711, 52694.651 21/06/16,17:49:41,18,10,1, 11.8,1,1, 12.309, 10625.227, 226.723, 52694.642 21/06/16,17:49:41,19,10,1, 11.8,1,1, 12.309, 10625.212, 226.712, 52694.670 21/06/16,17:49:42,00,09,1, 11.9,1,1, 12.311, 10625.210, 226.712, 52694.670 21/06/16,17:49:42,01,09,1, 11.9,1,1, 12.311, 10625.251, 226.720, 52694.642 21/06/16,17:49:42,02,09,1, 11.9,1,1, 12.311, 10625.237, 226.694, 52694.675 21/06/16,17:49:42,03,09,1, 11.9,1,1, 12.311, 10625.253, 226.709, 52694.672 21/06/16,17:49:42,04,09,1, 11.9,1,1, 12.311, 10625.248, 226.715, 52694.689 21/06/16,17:49:42,05,09,1, 11.9,1,1, 12.311, 10625.272, 226.702, 52694.701 21/06/16,17:49:42,06,09,1, 11.9,1,1, 12.311, 10625.287, 226.700, 52694.689 21/06/16,17:49:42,07,09,1, 11.9,1,1, 12.311, 10625.256, 226.713, 52694.610 21/06/16,17:49:42,08,09,1, 11.9,1,1, 12.311, 10625.264, 226.690, 52694.635 21/06/16,17:49:42,09,09,1, 11.9,1,1, 12.311, 10625.254, 226.701, 52694.658 21/06/16,17:49:42,10,09,1, 11.9,1,1, 12.311, 10625.263, 226.690, 52694.662 21/06/16,17:49:42,11,09,1, 11.9,1,1, 12.311, 10625.294, 226.698, 52694.672 21/06/16,17:49:42,12,09,1, 11.9,1,1, 12.311, 10625.279, 226.681, 52694.667 21/06/16,17:49:42,13,09,1, 11.9,1,1, 12.311, 10625.273, 226.675, 52694.650 21/06/16,17:49:42,14,09,1, 11.9,1,1, 12.311, 10625.279, 226.696, 52694.663 21/06/16,17:49:42,15,09,1, 11.9,1,1, 12.311, 10625.284, 226.679, 52694.641 21/06/16,17:49:42,16,09,1, 11.9,1,1, 12.311, 10625.282, 226.680, 52694.639 21/06/16,17:49:42,17,09,1, 11.9,1,1, 12.311, 10625.263, 226.660, 52694.671 21/06/16,17:49:42,18,09,1, 11.9,1,1, 12.311, 10625.277, 226.685, 52694.672 21/06/16,17:49:42,19,09,1, 11.9,1,1, 12.311, 10625.279, 226.685, 52694.659 21/06/16,17:49:43,00,09,1, 11.9,1,1, 12.314, 10625.277, 226.685, 52694.659 21/06/16,17:49:43,01,09,1, 11.9,1,1, 12.314, 10625.286, 226.664, 52694.648 21/06/16,17:49:43,02,09,1, 11.9,1,1, 12.314, 10625.302, 226.674, 52694.623 21/06/16,17:49:43,03,09,1, 11.9,1,1, 12.314, 10625.270, 226.658, 52694.641 21/06/16,17:49:43,04,09,1, 11.9,1,1, 12.314, 10625.267, 226.656, 52694.660 21/06/16,17:49:43,05,09,1, 11.9,1,1, 12.314, 10625.295, 226.672, 52694.659 21/06/16,17:49:43,06,09,1, 11.9,1,1, 12.314, 10625.314, 226.669, 52694.657 21/06/16,17:49:43,07,09,1, 11.9,1,1, 12.314, 10625.297, 226.654, 52694.643 21/06/16,17:49:43,08,09,1, 11.9,1,1, 12.314, 10625.301, 226.663, 52694.639 21/06/16,17:49:43,09,09,1, 11.9,1,1, 12.314, 10625.310, 226.647, 52694.695 21/06/16,17:49:43,10,09,1, 11.9,1,1, 12.314, 10625.325, 226.659, 52694.656 21/06/16,17:49:43,11,09,1, 11.9,1,1, 12.314, 10625.294, 226.657, 52694.691 21/06/16,17:49:43,12,09,1, 11.9,1,1, 12.314, 10625.303, 226.649, 52694.679 21/06/16,17:49:43,13,09,1, 11.9,1,1, 12.314, 10625.310, 226.664, 52694.687 21/06/16,17:49:43,14,09,1, 11.9,1,1, 12.314, 10625.289, 226.644, 52694.844 21/06/16,17:49:43,15,09,1, 11.9,1,1, 12.314, 10625.342, 226.637, 52694.636 21/06/16,17:49:43,16,09,1, 11.9,1,1, 12.314, 10625.293, 226.659, 52694.789 21/06/16,17:49:43,17,09,1, 11.9,1,1, 12.314, 10625.353, 226.622, 52694.625 21/06/16,17:49:43,18,09,1, 11.9,1,1, 12.314, 10625.333, 226.634, 52694.622 21/06/16,17:49:43,19,09,1, 11.9,1,1, 12.314, 10625.321, 226.617, 52694.658 21/06/16,17:49:44,00,09,1, 11.9,1,1, 12.312, 10625.318, 226.617, 52694.658 21/06/16,17:49:44,01,09,1, 11.9,1,1, 12.312, 10625.339, 226.632, 52694.647 21/06/16,17:49:44,02,09,1, 11.9,1,1, 12.312, 10625.319, 226.631, 52694.687 21/06/16,17:49:44,03,09,1, 11.9,1,1, 12.312, 10625.319, 226.622, 52694.699 21/06/16,17:49:44,04,09,1, 11.9,1,1, 12.312, 10625.328, 226.638, 52694.717 21/06/16,17:49:44,05,09,1, 11.9,1,1, 12.312, 10625.371, 226.630, 52694.685 21/06/16,17:49:44,06,09,1, 11.9,1,1, 12.312, 10625.341, 226.609, 52694.633 21/06/16,17:49:44,07,09,1, 11.9,1,1, 12.312, 10625.332, 226.615, 52694.664 21/06/16,17:49:44,08,09,1, 11.9,1,1, 12.312, 10625.367, 226.596, 52694.653 21/06/16,17:49:44,09,09,1, 11.9,1,1, 12.312, 10625.337, 226.625, 52694.622 21/06/16,17:49:44,10,09,1, 11.9,1,1, 12.312, 10625.356, 226.616, 52694.655 21/06/16,17:49:44,11,09,1, 11.9,1,1, 12.312, 10625.336, 226.632, 52694.678 21/06/16,17:49:44,12,09,1, 11.9,1,1, 12.312, 10625.369, 226.598, 52694.677 21/06/16,17:49:44,13,09,1, 11.9,1,1, 12.312, 10625.335, 226.628, 52694.697 21/06/16,17:49:44,14,09,1, 11.9,1,1, 12.312, 10625.363, 226.612, 52694.690 21/06/16,17:49:44,15,09,1, 11.9,1,1, 12.312, 10625.372, 226.605, 52694.667 21/06/16,17:49:44,16,09,1, 11.9,1,1, 12.312, 10625.355, 226.597, 52694.670 21/06/16,17:49:44,17,09,1, 11.9,1,1, 12.312, 10625.387, 226.590, 52694.693 21/06/16,17:49:44,18,09,1, 11.9,1,1, 12.312, 10625.361, 226.613, 52694.636 21/06/16,17:49:44,19,09,1, 11.9,1,1, 12.312, 10625.385, 226.600, 52694.683 21/06/16,17:49:45,00,10,1, 11.9,1,1, 12.308, 10625.385, 226.600, 52694.683 21/06/16,17:49:45,01,10,1, 11.9,1,1, 12.308, 10625.363, 226.595, 52694.661 21/06/16,17:49:45,02,10,1, 11.9,1,1, 12.308, 10625.370, 226.583, 52694.670 21/06/16,17:49:45,03,10,1, 11.9,1,1, 12.308, 10625.370, 226.574, 52694.656 21/06/16,17:49:45,04,10,1, 11.9,1,1, 12.308, 10625.382, 226.600, 52694.677 21/06/16,17:49:45,05,10,1, 11.9,1,1, 12.308, 10625.405, 226.571, 52694.660 21/06/16,17:49:45,06,10,1, 11.9,1,1, 12.308, 10625.368, 226.611, 52694.647 21/06/16,17:49:45,07,10,1, 11.9,1,1, 12.308, 10625.377, 226.589, 52694.666 21/06/16,17:49:45,08,10,1, 11.9,1,1, 12.308, 10625.376, 226.600, 52694.650 21/06/16,17:49:45,09,10,1, 11.9,1,1, 12.308, 10625.413, 226.607, 52694.693 21/06/16,17:49:45,10,10,1, 11.9,1,1, 12.308, 10625.397, 226.573, 52694.655 21/06/16,17:49:45,11,10,1, 11.9,1,1, 12.308, 10625.412, 226.565, 52694.694 21/06/16,17:49:45,12,10,1, 11.9,1,1, 12.308, 10625.407, 226.566, 52694.665 21/06/16,17:49:45,13,10,1, 11.9,1,1, 12.308, 10625.389, 226.585, 52694.692 21/06/16,17:49:45,14,10,1, 11.9,1,1, 12.308, 10625.380, 226.583, 52694.662 21/06/16,17:49:45,15,10,1, 11.9,1,1, 12.308, 10625.393, 226.581, 52694.642 21/06/16,17:49:45,16,10,1, 11.9,1,1, 12.308, 10625.378, 226.571, 52694.599 21/06/16,17:49:45,17,10,1, 11.9,1,1, 12.308, 10625.365, 226.559, 52694.696 21/06/16,17:49:45,18,10,1, 11.9,1,1, 12.308, 10625.394, 226.579, 52694.705 21/06/16,17:49:45,19,10,1, 11.9,1,1, 12.308, 10625.414, 226.573, 52694.662 21/06/16,17:49:46,00,10,1, 11.9,1,1, 12.313, 10625.410, 226.573, 52694.662 21/06/16,17:49:46,01,10,1, 11.9,1,1, 12.313, 10625.395, 226.563, 52694.674 21/06/16,17:49:46,02,10,1, 11.9,1,1, 12.313, 10625.426, 226.575, 52694.687 21/06/16,17:49:46,03,10,1, 11.9,1,1, 12.313, 10625.411, 226.549, 52694.679 21/06/16,17:49:46,04,10,1, 11.9,1,1, 12.313, 10625.389, 226.561, 52694.628 21/06/16,17:49:46,05,10,1, 11.9,1,1, 12.313, 10625.395, 226.568, 52694.672 21/06/16,17:49:46,06,10,1, 11.9,1,1, 12.313, 10625.415, 226.541, 52694.654 21/06/16,17:49:46,07,10,1, 11.9,1,1, 12.313, 10625.430, 226.539, 52694.639 21/06/16,17:49:46,08,10,1, 11.9,1,1, 12.313, 10625.419, 226.548, 52694.677 21/06/16,17:49:46,09,10,1, 11.9,1,1, 12.313, 10625.407, 226.555, 52694.680 21/06/16,17:49:46,10,10,1, 11.9,1,1, 12.313, 10625.442, 226.527, 52694.670 21/06/16,17:49:46,11,10,1, 11.9,1,1, 12.313, 10625.436, 226.539, 52694.687 21/06/16,17:49:46,12,10,1, 11.9,1,1, 12.313, 10625.408, 226.536, 52694.628 21/06/16,17:49:46,13,10,1, 11.9,1,1, 12.313, 10625.432, 226.568, 52694.659 21/06/16,17:49:46,14,10,1, 11.9,1,1, 12.313, 10625.419, 226.552, 52694.719 21/06/16,17:49:46,15,10,1, 11.9,1,1, 12.313, 10625.455, 226.544, 52694.645 21/06/16,17:49:46,16,10,1, 11.9,1,1, 12.313, 10625.420, 226.519, 52694.702 21/06/16,17:49:46,17,10,1, 11.9,1,1, 12.313, 10625.449, 226.541, 52694.722 21/06/16,17:49:46,18,10,1, 11.9,1,1, 12.313, 10625.471, 226.540, 52694.697 21/06/16,17:49:46,19,10,1, 11.9,1,1, 12.313, 10625.447, 226.540, 52694.634 21/06/16,17:49:47,00,09,1, 11.8,1,1, 12.313, 10625.443, 226.540, 52694.634 21/06/16,17:49:47,01,09,1, 11.8,1,1, 12.313, 10625.446, 226.524, 52694.683 21/06/16,17:49:47,02,09,1, 11.8,1,1, 12.313, 10625.454, 226.531, 52694.684 21/06/16,17:49:47,03,09,1, 11.8,1,1, 12.313, 10625.450, 226.530, 52694.699 21/06/16,17:49:47,04,09,1, 11.8,1,1, 12.313, 10625.479, 226.536, 52694.684 21/06/16,17:49:47,05,09,1, 11.8,1,1, 12.313, 10625.477, 226.522, 52694.508 21/06/16,17:49:47,06,09,1, 11.8,1,1, 12.313, 10625.432, 226.519, 52694.701 21/06/16,17:49:47,07,09,1, 11.8,1,1, 12.313, 10625.476, 226.497, 52694.695 21/06/16,17:49:47,08,09,1, 11.8,1,1, 12.313, 10625.455, 226.521, 52694.871 21/06/16,17:49:47,09,09,1, 11.8,1,1, 12.313, 10625.435, 226.520, 52694.647 21/06/16,17:49:47,10,09,1, 11.8,1,1, 12.313, 10625.454, 226.522, 52694.676 21/06/16,17:49:47,11,09,1, 11.8,1,1, 12.313, 10625.445, 226.505, 52694.652 21/06/16,17:49:47,12,09,1, 11.8,1,1, 12.313, 10625.457, 226.514, 52694.647 21/06/16,17:49:47,13,09,1, 11.8,1,1, 12.313, 10625.468, 226.505, 52694.665 21/06/16,17:49:47,14,09,1, 11.8,1,1, 12.313, 10625.482, 226.526, 52694.677 21/06/16,17:49:47,15,09,1, 11.8,1,1, 12.313, 10625.467, 226.502, 52694.693 21/06/16,17:49:47,16,09,1, 11.8,1,1, 12.313, 10625.462, 226.519, 52694.653 21/06/16,17:49:47,17,09,1, 11.8,1,1, 12.313, 10625.482, 226.508, 52694.715 21/06/16,17:49:47,18,09,1, 11.8,1,1, 12.313, 10625.480, 226.504, 52694.693 21/06/16,17:49:47,19,09,1, 11.8,1,1, 12.313, 10625.482, 226.507, 52694.682 21/06/16,17:49:48,00,10,1, 11.9,1,1, 12.313, 10625.477, 226.507, 52694.682 21/06/16,17:49:48,01,10,1, 11.9,1,1, 12.313, 10625.494, 226.497, 52694.696 21/06/16,17:49:48,02,10,1, 11.9,1,1, 12.313, 10625.506, 226.501, 52694.684 21/06/16,17:49:48,03,10,1, 11.9,1,1, 12.313, 10625.476, 226.496, 52694.715 21/06/16,17:49:48,04,10,1, 11.9,1,1, 12.313, 10625.493, 226.514, 52694.702 21/06/16,17:49:48,05,10,1, 11.9,1,1, 12.313, 10625.476, 226.479, 52694.713 21/06/16,17:49:48,06,10,1, 11.9,1,1, 12.313, 10625.487, 226.483, 52694.642 21/06/16,17:49:48,07,10,1, 11.9,1,1, 12.313, 10625.501, 226.484, 52694.719 21/06/16,17:49:48,08,10,1, 11.9,1,1, 12.313, 10625.502, 226.482, 52694.652 21/06/16,17:49:48,09,10,1, 11.9,1,1, 12.313, 10625.504, 226.484, 52694.712 21/06/16,17:49:48,10,10,1, 11.9,1,1, 12.313, 10625.476, 226.490, 52694.700 21/06/16,17:49:48,11,10,1, 11.9,1,1, 12.313, 10625.498, 226.490, 52694.695 21/06/16,17:49:48,12,10,1, 11.9,1,1, 12.313, 10625.485, 226.459, 52694.692 21/06/16,17:49:48,13,10,1, 11.9,1,1, 12.313, 10625.482, 226.476, 52694.674 21/06/16,17:49:48,14,10,1, 11.9,1,1, 12.313, 10625.496, 226.473, 52694.770 21/06/16,17:49:48,15,10,1, 11.9,1,1, 12.313, 10625.460, 226.472, 52694.704 21/06/16,17:49:48,16,10,1, 11.9,1,1, 12.313, 10625.483, 226.514, 52694.738 21/06/16,17:49:48,17,10,1, 11.9,1,1, 12.313, 10625.479, 226.479, 52694.716 21/06/16,17:49:48,18,10,1, 11.9,1,1, 12.313, 10625.512, 226.499, 52694.732 21/06/16,17:49:48,19,10,1, 11.9,1,1, 12.313, 10625.501, 226.508, 52694.678 21/06/16,17:49:49,00,10,1, 11.9,1,1, 12.312, 10625.494, 226.508, 52694.678 21/06/16,17:49:49,01,10,1, 11.9,1,1, 12.312, 10625.496, 226.505, 52694.667 21/06/16,17:49:49,02,10,1, 11.9,1,1, 12.312, 10625.507, 226.503, 52694.688 21/06/16,17:49:49,03,10,1, 11.9,1,1, 12.312, 10625.514, 226.483, 52694.712 21/06/16,17:49:49,04,10,1, 11.9,1,1, 12.312, 10625.525, 226.504, 52694.710 21/06/16,17:49:49,05,10,1, 11.9,1,1, 12.312, 10625.508, 226.506, 52694.655 21/06/16,17:49:49,06,10,1, 11.9,1,1, 12.312, 10625.514, 226.491, 52694.699 21/06/16,17:49:49,07,10,1, 11.9,1,1, 12.312, 10625.557, 226.514, 52694.679 21/06/16,17:49:49,08,10,1, 11.9,1,1, 12.312, 10625.514, 226.500, 52694.668 21/06/16,17:49:49,09,10,1, 11.9,1,1, 12.312, 10625.495, 226.486, 52694.617 21/06/16,17:49:49,10,10,1, 11.9,1,1, 12.312, 10625.504, 226.510, 52694.700 21/06/16,17:49:49,11,10,1, 11.9,1,1, 12.312, 10625.521, 226.476, 52694.702 21/06/16,17:49:49,12,10,1, 11.9,1,1, 12.312, 10625.508, 226.507, 52694.707 21/06/16,17:49:49,13,10,1, 11.9,1,1, 12.312, 10625.549, 226.474, 52694.707 21/06/16,17:49:49,14,10,1, 11.9,1,1, 12.312, 10625.540, 226.497, 52694.681 21/06/16,17:49:49,15,10,1, 11.9,1,1, 12.312, 10625.520, 226.457, 52694.702 21/06/16,17:49:49,16,10,1, 11.9,1,1, 12.312, 10625.511, 226.489, 52694.729 21/06/16,17:49:49,17,10,1, 11.9,1,1, 12.312, 10625.525, 226.481, 52694.700 21/06/16,17:49:49,18,10,1, 11.9,1,1, 12.312, 10625.510, 226.512, 52694.679 21/06/16,17:49:49,19,10,1, 11.9,1,1, 12.312, 10625.556, 226.475, 52694.672 21/06/16,17:49:50,00,11,1, 11.9,1,1, 12.316, 10625.552, 226.475, 52694.672 21/06/16,17:49:50,01,11,1, 11.9,1,1, 12.316, 10625.560, 226.482, 52694.708 21/06/16,17:49:50,02,11,1, 11.9,1,1, 12.316, 10625.530, 226.468, 52694.486 21/06/16,17:49:50,03,11,1, 11.9,1,1, 12.316, 10625.626, 226.459, 52694.716 21/06/16,17:49:50,04,11,1, 11.9,1,1, 12.316, 10625.559, 226.466, 52694.618 21/06/16,17:49:50,05,11,1, 11.9,1,1, 12.316, 10625.558, 226.469, 52694.655 21/06/16,17:49:50,06,11,1, 11.9,1,1, 12.316, 10625.530, 226.477, 52694.725 21/06/16,17:49:50,07,11,1, 11.9,1,1, 12.316, 10625.546, 226.466, 52694.711 21/06/16,17:49:50,08,11,1, 11.9,1,1, 12.316, 10625.547, 226.477, 52694.702 21/06/16,17:49:50,09,11,1, 11.9,1,1, 12.316, 10625.533, 226.463, 52694.735 21/06/16,17:49:50,10,11,1, 11.9,1,1, 12.316, 10625.540, 226.446, 52694.683 21/06/16,17:49:50,11,11,1, 11.9,1,1, 12.316, 10625.568, 226.473, 52694.708 21/06/16,17:49:50,12,11,1, 11.9,1,1, 12.316, 10625.545, 226.487, 52694.722 21/06/16,17:49:50,13,11,1, 11.9,1,1, 12.316, 10625.573, 226.488, 52694.689 21/06/16,17:49:50,14,11,1, 11.9,1,1, 12.316, 10625.537, 226.476, 52694.722 21/06/16,17:49:50,15,11,1, 11.9,1,1, 12.316, 10625.557, 226.456, 52694.698 21/06/16,17:49:50,16,11,1, 11.9,1,1, 12.316, 10625.564, 226.460, 52694.744 21/06/16,17:49:50,17,11,1, 11.9,1,1, 12.316, 10625.558, 226.470, 52694.752 21/06/16,17:49:50,18,11,1, 11.9,1,1, 12.316, 10625.556, 226.437, 52694.743 21/06/16,17:49:50,19,11,1, 11.9,1,1, 12.316, 10625.555, 226.454, 52694.698 21/06/16,17:49:51,00,11,1, 11.9,1,1, 12.313, 10625.552, 226.454, 52694.698 21/06/16,17:49:51,01,11,1, 11.9,1,1, 12.313, 10625.574, 226.472, 52694.720 21/06/16,17:49:51,02,11,1, 11.9,1,1, 12.313, 10625.563, 226.444, 52694.685 21/06/16,17:49:51,03,11,1, 11.9,1,1, 12.313, 10625.562, 226.458, 52694.713 21/06/16,17:49:51,04,11,1, 11.9,1,1, 12.313, 10625.542, 226.446, 52694.665 21/06/16,17:49:51,05,11,1, 11.9,1,1, 12.313, 10625.566, 226.450, 52694.723 21/06/16,17:49:51,06,11,1, 11.9,1,1, 12.313, 10625.583, 226.436, 52694.674 21/06/16,17:49:51,07,11,1, 11.9,1,1, 12.313, 10625.549, 226.436, 52694.718 21/06/16,17:49:51,08,11,1, 11.9,1,1, 12.313, 10625.542, 226.441, 52694.705 21/06/16,17:49:51,09,11,1, 11.9,1,1, 12.313, 10625.557, 226.471, 52694.735 21/06/16,17:49:51,10,11,1, 11.9,1,1, 12.313, 10625.548, 226.447, 52694.729 21/06/16,17:49:51,11,11,1, 11.9,1,1, 12.313, 10625.570, 226.452, 52694.711 21/06/16,17:49:51,12,11,1, 11.9,1,1, 12.313, 10625.559, 226.465, 52694.718 21/06/16,17:49:51,13,11,1, 11.9,1,1, 12.313, 10625.557, 226.447, 52694.713 21/06/16,17:49:51,14,11,1, 11.9,1,1, 12.313, 10625.555, 226.434, 52694.718 21/06/16,17:49:51,15,11,1, 11.9,1,1, 12.313, 10625.554, 226.442, 52694.694 21/06/16,17:49:51,16,11,1, 11.9,1,1, 12.313, 10625.568, 226.441, 52694.641 21/06/16,17:49:51,17,11,1, 11.9,1,1, 12.313, 10625.563, 226.437, 52694.707 21/06/16,17:49:51,18,11,1, 11.9,1,1, 12.313, 10625.561, 226.440, 52694.743 21/06/16,17:49:51,19,11,1, 11.9,1,1, 12.313, 10625.561, 226.422, 52694.718 21/06/16,17:49:52,00,09,1, 11.8,1,1, 12.314, 10625.560, 226.422, 52694.718 21/06/16,17:49:52,01,09,1, 11.8,1,1, 12.314, 10625.559, 226.451, 52694.745 21/06/16,17:49:52,02,09,1, 11.8,1,1, 12.314, 10625.571, 226.433, 52694.732 21/06/16,17:49:52,03,09,1, 11.8,1,1, 12.314, 10625.577, 226.427, 52694.743 21/06/16,17:49:52,04,09,1, 11.8,1,1, 12.314, 10625.584, 226.408, 52694.711 21/06/16,17:49:52,05,09,1, 11.8,1,1, 12.314, 10625.556, 226.446, 52694.732 21/06/16,17:49:52,06,09,1, 11.8,1,1, 12.314, 10625.586, 226.448, 52694.744 21/06/16,17:49:52,07,09,1, 11.8,1,1, 12.314, 10625.594, 226.415, 52694.736 21/06/16,17:49:52,08,09,1, 11.8,1,1, 12.314, 10625.568, 226.440, 52694.672 21/06/16,17:49:52,09,09,1, 11.8,1,1, 12.314, 10625.591, 226.448, 52694.746 21/06/16,17:49:52,10,09,1, 11.8,1,1, 12.314, 10625.587, 226.444, 52694.743 21/06/16,17:49:52,11,09,1, 11.8,1,1, 12.314, 10625.578, 226.406, 52694.704 21/06/16,17:49:52,12,09,1, 11.8,1,1, 12.314, 10625.567, 226.438, 52694.722 21/06/16,17:49:52,13,09,1, 11.8,1,1, 12.314, 10625.571, 226.430, 52694.711 21/06/16,17:49:52,14,09,1, 11.8,1,1, 12.314, 10625.579, 226.422, 52694.696 21/06/16,17:49:52,15,09,1, 11.8,1,1, 12.314, 10625.600, 226.422, 52694.704 21/06/16,17:49:52,16,09,1, 11.8,1,1, 12.314, 10625.585, 226.416, 52694.729 21/06/16,17:49:52,17,09,1, 11.8,1,1, 12.314, 10625.587, 226.422, 52694.727 21/06/16,17:49:52,18,09,1, 11.8,1,1, 12.314, 10625.605, 226.419, 52694.708 21/06/16,17:49:52,19,09,1, 11.8,1,1, 12.314, 10625.556, 226.422, 52694.851 21/06/16,17:49:53,00,09,1, 11.9,1,1, 12.314, 10625.552, 226.422, 52694.851 21/06/16,17:49:53,01,09,1, 11.9,1,1, 12.314, 10625.571, 226.417, 52694.713 21/06/16,17:49:53,02,09,1, 11.9,1,1, 12.314, 10625.570, 226.403, 52694.718 21/06/16,17:49:53,03,09,1, 11.9,1,1, 12.314, 10625.581, 226.431, 52694.723 21/06/16,17:49:53,04,09,1, 11.9,1,1, 12.314, 10625.587, 226.400, 52694.711 21/06/16,17:49:53,05,09,1, 11.9,1,1, 12.314, 10625.597, 226.430, 52694.685 21/06/16,17:49:53,06,09,1, 11.9,1,1, 12.314, 10625.596, 226.422, 52694.739 21/06/16,17:49:53,07,09,1, 11.9,1,1, 12.314, 10625.580, 226.409, 52694.690 21/06/16,17:49:53,08,09,1, 11.9,1,1, 12.314, 10625.587, 226.405, 52694.719 21/06/16,17:49:53,09,09,1, 11.9,1,1, 12.314, 10625.578, 226.413, 52694.701 21/06/16,17:49:53,10,09,1, 11.9,1,1, 12.314, 10625.592, 226.414, 52694.695 21/06/16,17:49:53,11,09,1, 11.9,1,1, 12.314, 10625.606, 226.425, 52694.698 21/06/16,17:49:53,12,09,1, 11.9,1,1, 12.314, 10625.590, 226.424, 52694.686 21/06/16,17:49:53,13,09,1, 11.9,1,1, 12.314, 10625.592, 226.422, 52694.701 21/06/16,17:49:53,14,09,1, 11.9,1,1, 12.314, 10625.594, 226.438, 52694.737 21/06/16,17:49:53,15,09,1, 11.9,1,1, 12.314, 10625.586, 226.387, 52694.682 21/06/16,17:49:53,16,09,1, 11.9,1,1, 12.314, 10625.582, 226.426, 52694.713 21/06/16,17:49:53,17,09,1, 11.9,1,1, 12.314, 10625.588, 226.393, 52694.704 21/06/16,17:49:53,18,09,1, 11.9,1,1, 12.314, 10625.577, 226.423, 52694.725 21/06/16,17:49:53,19,09,1, 11.9,1,1, 12.314, 10625.574, 226.396, 52694.713 21/06/16,17:49:54,00,10,1, 11.9,1,1, 12.309, 10625.569, 226.396, 52694.713 21/06/16,17:49:54,01,10,1, 11.9,1,1, 12.309, 10625.570, 226.397, 52694.731 21/06/16,17:49:54,02,10,1, 11.9,1,1, 12.309, 10625.586, 226.409, 52694.727 21/06/16,17:49:54,03,10,1, 11.9,1,1, 12.309, 10625.590, 226.421, 52694.707 21/06/16,17:49:54,04,10,1, 11.9,1,1, 12.309, 10625.590, 226.448, 52694.937 21/06/16,17:49:54,05,10,1, 11.9,1,1, 12.309, 10625.591, 226.415, 52694.741 21/06/16,17:49:54,06,10,1, 11.9,1,1, 12.309, 10625.565, 226.396, 52694.847 21/06/16,17:49:54,07,10,1, 11.9,1,1, 12.309, 10625.601, 226.406, 52694.686 21/06/16,17:49:54,08,10,1, 11.9,1,1, 12.309, 10625.586, 226.427, 52694.703 21/06/16,17:49:54,09,10,1, 11.9,1,1, 12.309, 10625.615, 226.409, 52694.697 21/06/16,17:49:54,10,10,1, 11.9,1,1, 12.309, 10625.607, 226.414, 52694.727 21/06/16,17:49:54,11,10,1, 11.9,1,1, 12.309, 10625.579, 226.380, 52694.692 21/06/16,17:49:54,12,10,1, 11.9,1,1, 12.309, 10625.598, 226.415, 52694.710 21/06/16,17:49:54,13,10,1, 11.9,1,1, 12.309, 10625.589, 226.393, 52694.718 21/06/16,17:49:54,14,10,1, 11.9,1,1, 12.309, 10625.619, 226.420, 52694.715 21/06/16,17:49:54,15,10,1, 11.9,1,1, 12.309, 10625.596, 226.403, 52694.730 21/06/16,17:49:54,16,10,1, 11.9,1,1, 12.309, 10625.579, 226.388, 52694.699 21/06/16,17:49:54,17,10,1, 11.9,1,1, 12.309, 10625.607, 226.424, 52694.768 21/06/16,17:49:54,18,10,1, 11.9,1,1, 12.309, 10625.584, 226.414, 52694.754 21/06/16,17:49:54,19,10,1, 11.9,1,1, 12.309, 10625.592, 226.415, 52694.718 21/06/16,17:49:55,00,10,1, 11.8,1,1, 12.311, 10625.585, 226.415, 52694.718 21/06/16,17:49:55,01,10,1, 11.8,1,1, 12.311, 10625.606, 226.423, 52694.729 21/06/16,17:49:55,02,10,1, 11.8,1,1, 12.311, 10625.590, 226.399, 52694.717 21/06/16,17:49:55,03,10,1, 11.8,1,1, 12.311, 10625.592, 226.401, 52694.703 21/06/16,17:49:55,04,10,1, 11.8,1,1, 12.311, 10625.601, 226.459, 52694.776 21/06/16,17:49:55,05,10,1, 11.8,1,1, 12.311, 10625.599, 226.434, 52694.771 21/06/16,17:49:55,06,10,1, 11.8,1,1, 12.311, 10625.593, 226.410, 52694.728 21/06/16,17:49:55,07,10,1, 11.8,1,1, 12.311, 10625.601, 226.438, 52694.763 21/06/16,17:49:55,08,10,1, 11.8,1,1, 12.311, 10625.595, 226.438, 52694.761 21/06/16,17:49:55,09,10,1, 11.8,1,1, 12.311, 10625.591, 226.417, 52694.755 21/06/16,17:49:55,10,10,1, 11.8,1,1, 12.311, 10625.641, 226.426, 52694.766 21/06/16,17:49:55,11,10,1, 11.8,1,1, 12.311, 10625.580, 226.419, 52694.766 21/06/16,17:49:55,12,10,1, 11.8,1,1, 12.311, 10625.596, 226.434, 52694.783 21/06/16,17:49:55,13,10,1, 11.8,1,1, 12.311, 10625.599, 226.445, 52694.747 21/06/16,17:49:55,14,10,1, 11.8,1,1, 12.311, 10625.596, 226.425, 52694.737 21/06/16,17:49:55,15,10,1, 11.8,1,1, 12.311, 10625.586, 226.417, 52694.755 21/06/16,17:49:55,16,10,1, 11.8,1,1, 12.311, 10625.619, 226.426, 52694.762 21/06/16,17:49:55,17,10,1, 11.8,1,1, 12.311, 10625.602, 226.434, 52694.749 21/06/16,17:49:55,18,10,1, 11.8,1,1, 12.311, 10625.584, 226.414, 52694.760 21/06/16,17:49:55,19,10,1, 11.8,1,1, 12.311, 10625.628, 226.393, 52694.760 21/06/16,17:49:56,00,12,1, 11.9,1,1, 12.312, 10625.627, 226.393, 52694.760 21/06/16,17:49:56,01,12,1, 11.9,1,1, 12.312, 10625.608, 226.416, 52694.745 21/06/16,17:49:56,02,12,1, 11.9,1,1, 12.312, 10625.606, 226.434, 52694.773 21/06/16,17:49:56,03,12,1, 11.9,1,1, 12.312, 10625.609, 226.419, 52694.776 21/06/16,17:49:56,04,12,1, 11.9,1,1, 12.312, 10625.572, 226.397, 52694.756 21/06/16,17:49:56,05,12,1, 11.9,1,1, 12.312, 10625.581, 226.437, 52694.797 21/06/16,17:49:56,06,12,1, 11.9,1,1, 12.312, 10625.591, 226.398, 52694.738 21/06/16,17:49:56,07,12,1, 11.9,1,1, 12.312, 10625.583, 226.426, 52694.722 21/06/16,17:49:56,08,12,1, 11.9,1,1, 12.312, 10625.563, 226.404, 52694.678 21/06/16,17:49:56,09,12,1, 11.9,1,1, 12.312, 10625.650, 226.417, 52694.804 21/06/16,17:49:56,10,12,1, 11.9,1,1, 12.312, 10625.619, 226.422, 52694.754 21/06/16,17:49:56,11,12,1, 11.9,1,1, 12.312, 10625.594, 226.369, 52694.691 21/06/16,17:49:56,12,12,1, 11.9,1,1, 12.312, 10625.617, 226.422, 52694.733 21/06/16,17:49:56,13,12,1, 11.9,1,1, 12.312, 10625.604, 226.388, 52694.799 21/06/16,17:49:56,14,12,1, 11.9,1,1, 12.312, 10625.617, 226.392, 52694.778 21/06/16,17:49:56,15,12,1, 11.9,1,1, 12.312, 10625.610, 226.397, 52694.810 21/06/16,17:49:56,16,12,1, 11.9,1,1, 12.312, 10625.605, 226.387, 52694.758 21/06/16,17:49:56,17,12,1, 11.9,1,1, 12.312, 10625.606, 226.414, 52694.789 21/06/16,17:49:56,18,12,1, 11.9,1,1, 12.312, 10625.625, 226.378, 52694.792 21/06/16,17:49:56,19,12,1, 11.9,1,1, 12.312, 10625.600, 226.396, 52694.742 21/06/16,17:49:57,00,12,1, 11.8,1,1, 12.314, 10625.594, 226.396, 52694.742 21/06/16,17:49:57,01,12,1, 11.8,1,1, 12.314, 10625.617, 226.433, 52694.806 21/06/16,17:49:57,02,12,1, 11.8,1,1, 12.314, 10625.616, 226.412, 52694.819 21/06/16,17:49:57,03,12,1, 11.8,1,1, 12.314, 10625.644, 226.420, 52694.761 21/06/16,17:49:57,04,12,1, 11.8,1,1, 12.314, 10625.601, 226.408, 52694.704 21/06/16,17:49:57,05,12,1, 11.8,1,1, 12.314, 10625.576, 226.429, 52694.810 21/06/16,17:49:57,06,12,1, 11.8,1,1, 12.314, 10625.592, 226.432, 52694.796 21/06/16,17:49:57,07,12,1, 11.8,1,1, 12.314, 10625.618, 226.416, 52694.756 21/06/16,17:49:57,08,12,1, 11.8,1,1, 12.314, 10625.630, 226.422, 52694.756 21/06/16,17:49:57,09,12,1, 11.8,1,1, 12.314, 10625.622, 226.418, 52694.770 21/06/16,17:49:57,10,12,1, 11.8,1,1, 12.314, 10625.633, 226.417, 52694.775 21/06/16,17:49:57,11,12,1, 11.8,1,1, 12.314, 10625.625, 226.421, 52694.777 21/06/16,17:49:57,12,12,1, 11.8,1,1, 12.314, 10625.614, 226.415, 52694.788 21/06/16,17:49:57,13,12,1, 11.8,1,1, 12.314, 10625.618, 226.405, 52694.775 21/06/16,17:49:57,14,12,1, 11.8,1,1, 12.314, 10625.626, 226.395, 52694.764 21/06/16,17:49:57,15,12,1, 11.8,1,1, 12.314, 10625.615, 226.427, 52694.779 21/06/16,17:49:57,16,12,1, 11.8,1,1, 12.314, 10625.642, 226.428, 52694.805 21/06/16,17:49:57,17,12,1, 11.8,1,1, 12.314, 10625.614, 226.417, 52694.770 21/06/16,17:49:57,18,12,1, 11.8,1,1, 12.314, 10625.635, 226.429, 52694.783 21/06/16,17:49:57,19,12,1, 11.8,1,1, 12.314, 10625.623, 226.406, 52694.808 21/06/16,17:49:58,00,11,1, 11.9,1,1, 12.311, 10625.619, 226.406, 52694.808 21/06/16,17:49:58,01,11,1, 11.9,1,1, 12.311, 10625.596, 226.393, 52694.565 21/06/16,17:49:58,02,11,1, 11.9,1,1, 12.311, 10625.624, 226.402, 52694.866 21/06/16,17:49:58,03,11,1, 11.9,1,1, 12.311, 10625.654, 226.407, 52694.802 21/06/16,17:49:58,04,11,1, 11.9,1,1, 12.311, 10625.637, 226.420, 52694.819 21/06/16,17:49:58,05,11,1, 11.9,1,1, 12.311, 10625.643, 226.417, 52694.801 21/06/16,17:49:58,06,11,1, 11.9,1,1, 12.311, 10625.606, 226.428, 52694.794 21/06/16,17:49:58,07,11,1, 11.9,1,1, 12.311, 10625.622, 226.415, 52694.784 21/06/16,17:49:58,08,11,1, 11.9,1,1, 12.311, 10625.635, 226.435, 52694.748 21/06/16,17:49:58,09,11,1, 11.9,1,1, 12.311, 10625.621, 226.405, 52694.749 21/06/16,17:49:58,10,11,1, 11.9,1,1, 12.311, 10625.595, 226.425, 52694.756 21/06/16,17:49:58,11,11,1, 11.9,1,1, 12.311, 10625.617, 226.426, 52694.704 21/06/16,17:49:58,12,11,1, 11.9,1,1, 12.311, 10625.619, 226.427, 52694.756 21/06/16,17:49:58,13,11,1, 11.9,1,1, 12.311, 10625.615, 226.416, 52694.773 21/06/16,17:49:58,14,11,1, 11.9,1,1, 12.311, 10625.628, 226.437, 52694.780 21/06/16,17:49:58,15,11,1, 11.9,1,1, 12.311, 10625.622, 226.420, 52694.756 21/06/16,17:49:58,16,11,1, 11.9,1,1, 12.311, 10625.606, 226.408, 52694.781 21/06/16,17:49:58,17,11,1, 11.9,1,1, 12.311, 10625.624, 226.417, 52694.784 21/06/16,17:49:58,18,11,1, 11.9,1,1, 12.311, 10625.652, 226.403, 52694.782 21/06/16,17:49:58,19,11,1, 11.9,1,1, 12.311, 10625.627, 226.430, 52694.797 21/06/16,17:49:59,00,11,1, 11.9,1,1, 12.313, 10625.627, 226.430, 52694.797 21/06/16,17:49:59,01,11,1, 11.9,1,1, 12.313, 10625.625, 226.421, 52694.810 21/06/16,17:49:59,02,11,1, 11.9,1,1, 12.313, 10625.629, 226.402, 52694.734 21/06/16,17:49:59,03,11,1, 11.9,1,1, 12.313, 10625.646, 226.422, 52694.814 21/06/16,17:49:59,04,11,1, 11.9,1,1, 12.313, 10625.634, 226.439, 52694.828 21/06/16,17:49:59,05,11,1, 11.9,1,1, 12.313, 10625.625, 226.452, 52694.772 21/06/16,17:49:59,06,11,1, 11.9,1,1, 12.313, 10625.635, 226.433, 52694.778 21/06/16,17:49:59,07,11,1, 11.9,1,1, 12.313, 10625.636, 226.421, 52694.801 21/06/16,17:49:59,08,11,1, 11.9,1,1, 12.313, 10625.618, 226.430, 52694.776 21/06/16,17:49:59,09,11,1, 11.9,1,1, 12.313, 10625.603, 226.410, 52694.752 21/06/16,17:49:59,10,11,1, 11.9,1,1, 12.313, 10625.613, 226.412, 52694.776 21/06/16,17:49:59,11,11,1, 11.9,1,1, 12.313, 10625.614, 226.380, 52694.796 21/06/16,17:49:59,12,11,1, 11.9,1,1, 12.313, 10625.602, 226.409, 52694.781 21/06/16,17:49:59,13,11,1, 11.9,1,1, 12.313, 10625.617, 226.400, 52694.787 21/06/16,17:49:59,14,11,1, 11.9,1,1, 12.313, 10625.631, 226.405, 52694.837 21/06/16,17:49:59,15,11,1, 11.9,1,1, 12.313, 10625.606, 226.420, 52694.773 21/06/16,17:49:59,16,11,1, 11.9,1,1, 12.313, 10625.601, 226.379, 52694.764 21/06/16,17:49:59,17,11,1, 11.9,1,1, 12.313, 10625.625, 226.395, 52694.754 21/06/16,17:49:59,18,11,1, 11.9,1,1, 12.313, 10625.595, 226.406, 52694.778 21/06/16,17:49:59,19,11,1, 11.9,1,1, 12.313, 10625.605, 226.414, 52694.799 21/06/16,17:50:00,00,12,1, 11.9,1,1, 12.313, 10625.602, 226.414, 52694.799 21/06/16,17:50:00,01,12,1, 11.9,1,1, 12.313, 10625.609, 226.384, 52694.790 21/06/16,17:50:00,02,12,1, 11.9,1,1, 12.313, 10625.599, 226.407, 52694.801 21/06/16,17:50:00,03,12,1, 11.9,1,1, 12.313, 10625.622, 226.400, 52694.812 21/06/16,17:50:00,04,12,1, 11.9,1,1, 12.313, 10625.604, 226.388, 52694.820 21/06/16,17:50:00,05,12,1, 11.9,1,1, 12.313, 10625.622, 226.384, 52694.832 21/06/16,17:50:00,06,12,1, 11.9,1,1, 12.313, 10625.615, 226.392, 52694.805 21/06/16,17:50:00,07,12,1, 11.9,1,1, 12.313, 10625.592, 226.386, 52694.769 21/06/16,17:50:00,08,12,1, 11.9,1,1, 12.313, 10625.624, 226.396, 52694.811 21/06/16,17:50:00,09,12,1, 11.9,1,1, 12.313, 10625.602, 226.384, 52694.795 21/06/16,17:50:00,10,12,1, 11.9,1,1, 12.313, 10625.644, 226.398, 52694.818 21/06/16,17:50:00,11,12,1, 11.9,1,1, 12.313, 10625.628, 226.387, 52694.798 21/06/16,17:50:00,12,12,1, 11.9,1,1, 12.313, 10625.611, 226.381, 52694.789 21/06/16,17:50:00,13,12,1, 11.9,1,1, 12.313, 10625.620, 226.381, 52694.756 21/06/16,17:50:00,14,12,1, 11.9,1,1, 12.313, 10625.633, 226.388, 52694.808 21/06/16,17:50:00,15,12,1, 11.9,1,1, 12.313, 10625.596, 226.367, 52694.791 21/06/16,17:50:00,16,12,1, 11.9,1,1, 12.313, 10625.616, 226.355, 52694.792 21/06/16,17:50:00,17,12,1, 11.9,1,1, 12.313, 10625.610, 226.371, 52694.845 21/06/16,17:50:00,18,12,1, 11.9,1,1, 12.313, 10625.607, 226.392, 52694.834 21/06/16,17:50:00,19,12,1, 11.9,1,1, 12.313, 10625.614, 226.387, 52694.817 21/06/16,17:50:01,00,10,1, 11.8,1,1, 12.312, 10625.610, 226.387, 52694.817 21/06/16,17:50:01,01,10,1, 11.8,1,1, 12.312, 10625.613, 226.369, 52694.806 21/06/16,17:50:01,02,10,1, 11.8,1,1, 12.312, 10625.600, 226.408, 52694.811 21/06/16,17:50:01,03,10,1, 11.8,1,1, 12.312, 10625.613, 226.415, 52694.843 21/06/16,17:50:01,04,10,1, 11.8,1,1, 12.312, 10625.607, 226.402, 52694.803 21/06/16,17:50:01,05,10,1, 11.8,1,1, 12.312, 10625.602, 226.377, 52694.834 21/06/16,17:50:01,06,10,1, 11.8,1,1, 12.312, 10625.613, 226.379, 52694.825 21/06/16,17:50:01,07,10,1, 11.8,1,1, 12.312, 10625.622, 226.397, 52694.855 21/06/16,17:50:01,08,10,1, 11.8,1,1, 12.312, 10625.616, 226.396, 52694.830 21/06/16,17:50:01,09,10,1, 11.8,1,1, 12.312, 10625.620, 226.371, 52694.833 21/06/16,17:50:01,10,10,1, 11.8,1,1, 12.312, 10625.620, 226.379, 52694.847 21/06/16,17:50:01,11,10,1, 11.8,1,1, 12.312, 10625.604, 226.375, 52694.844 21/06/16,17:50:01,12,10,1, 11.8,1,1, 12.312, 10625.609, 226.376, 52694.786 21/06/16,17:50:01,13,10,1, 11.8,1,1, 12.312, 10625.636, 226.350, 52694.842 21/06/16,17:50:01,14,10,1, 11.8,1,1, 12.312, 10625.581, 226.372, 52695.095 21/06/16,17:50:01,15,10,1, 11.8,1,1, 12.312, 10625.649, 226.364, 52694.847 21/06/16,17:50:01,16,10,1, 11.8,1,1, 12.312, 10625.635, 226.336, 52694.821 21/06/16,17:50:01,17,10,1, 11.8,1,1, 12.312, 10625.658, 226.349, 52694.812 21/06/16,17:50:01,18,10,1, 11.8,1,1, 12.312, 10625.643, 226.332, 52694.825 21/06/16,17:50:01,19,10,1, 11.8,1,1, 12.312, 10625.606, 226.383, 52694.836 21/06/16,17:50:02,00,11,1, 11.8,1,1, 12.312, 10625.602, 226.383, 52694.836 21/06/16,17:50:02,01,11,1, 11.8,1,1, 12.312, 10625.629, 226.360, 52694.828 21/06/16,17:50:02,02,11,1, 11.8,1,1, 12.312, 10625.646, 226.365, 52694.816 21/06/16,17:50:02,03,11,1, 11.8,1,1, 12.312, 10625.628, 226.361, 52694.871 21/06/16,17:50:02,04,11,1, 11.8,1,1, 12.312, 10625.603, 226.338, 52694.875 21/06/16,17:50:02,05,11,1, 11.8,1,1, 12.312, 10625.618, 226.365, 52694.844 21/06/16,17:50:02,06,11,1, 11.8,1,1, 12.312, 10625.616, 226.360, 52694.847 21/06/16,17:50:02,07,11,1, 11.8,1,1, 12.312, 10625.635, 226.345, 52694.576 21/06/16,17:50:02,08,11,1, 11.8,1,1, 12.312, 10625.660, 226.335, 52694.784 21/06/16,17:50:02,09,11,1, 11.8,1,1, 12.312, 10625.641, 226.317, 52694.794 21/06/16,17:50:02,10,11,1, 11.8,1,1, 12.312, 10625.638, 226.328, 52694.804 21/06/16,17:50:02,11,11,1, 11.8,1,1, 12.312, 10625.642, 226.344, 52694.834 21/06/16,17:50:02,12,11,1, 11.8,1,1, 12.312, 10625.622, 226.347, 52694.846 21/06/16,17:50:02,13,11,1, 11.8,1,1, 12.312, 10625.626, 226.316, 52694.829 21/06/16,17:50:02,14,11,1, 11.8,1,1, 12.312, 10625.615, 226.304, 52694.817 21/06/16,17:50:02,15,11,1, 11.8,1,1, 12.312, 10625.618, 226.332, 52694.824 21/06/16,17:50:02,16,11,1, 11.8,1,1, 12.312, 10625.633, 226.342, 52694.851 21/06/16,17:50:02,17,11,1, 11.8,1,1, 12.312, 10625.605, 226.324, 52694.863 21/06/16,17:50:02,18,11,1, 11.8,1,1, 12.312, 10625.614, 226.292, 52694.849 21/06/16,17:50:02,19,11,1, 11.8,1,1, 12.312, 10625.632, 226.323, 52694.833 21/06/16,17:50:03,00,11,1, 11.9,1,1, 12.315, 10625.627, 226.323, 52694.833 21/06/16,17:50:03,01,11,1, 11.9,1,1, 12.315, 10625.607, 226.325, 52694.847 21/06/16,17:50:03,02,11,1, 11.9,1,1, 12.315, 10625.615, 226.304, 52694.872 21/06/16,17:50:03,03,11,1, 11.9,1,1, 12.315, 10625.661, 226.330, 52695.000 21/06/16,17:50:03,04,11,1, 11.9,1,1, 12.315, 10625.603, 226.313, 52694.787 21/06/16,17:50:03,05,11,1, 11.9,1,1, 12.315, 10625.596, 226.311, 52694.843 21/06/16,17:50:03,06,11,1, 11.9,1,1, 12.315, 10625.607, 226.329, 52694.842 21/06/16,17:50:03,07,11,1, 11.9,1,1, 12.315, 10625.628, 226.317, 52694.829 21/06/16,17:50:03,08,11,1, 11.9,1,1, 12.315, 10625.626, 226.306, 52694.829 21/06/16,17:50:03,09,11,1, 11.9,1,1, 12.315, 10625.615, 226.318, 52694.811 21/06/16,17:50:03,10,11,1, 11.9,1,1, 12.315, 10625.620, 226.301, 52694.838 21/06/16,17:50:03,11,11,1, 11.9,1,1, 12.315, 10625.631, 226.313, 52694.831 21/06/16,17:50:03,12,11,1, 11.9,1,1, 12.315, 10625.633, 226.295, 52694.796 21/06/16,17:50:03,13,11,1, 11.9,1,1, 12.315, 10625.610, 226.286, 52694.823 21/06/16,17:50:03,14,11,1, 11.9,1,1, 12.315, 10625.598, 226.310, 52694.850 21/06/16,17:50:03,15,11,1, 11.9,1,1, 12.315, 10625.653, 226.325, 52694.844 21/06/16,17:50:03,16,11,1, 11.9,1,1, 12.315, 10625.652, 226.327, 52694.838 21/06/16,17:50:03,17,11,1, 11.9,1,1, 12.315, 10625.638, 226.307, 52694.820 21/06/16,17:50:03,18,11,1, 11.9,1,1, 12.315, 10625.605, 226.299, 52694.828 21/06/16,17:50:03,19,11,1, 11.9,1,1, 12.315, 10625.618, 226.303, 52694.871 21/06/16,17:50:04,00,11,1, 11.9,1,1, 12.310, 10625.610, 226.303, 52694.871 21/06/16,17:50:04,01,11,1, 11.9,1,1, 12.310, 10625.613, 226.293, 52694.847 21/06/16,17:50:04,02,11,1, 11.9,1,1, 12.310, 10625.609, 226.297, 52694.887 21/06/16,17:50:04,03,11,1, 11.9,1,1, 12.310, 10625.615, 226.294, 52694.838 21/06/16,17:50:04,04,11,1, 11.9,1,1, 12.310, 10625.605, 226.312, 52694.879 21/06/16,17:50:04,05,11,1, 11.9,1,1, 12.310, 10625.618, 226.289, 52694.848 21/06/16,17:50:04,06,11,1, 11.9,1,1, 12.310, 10625.609, 226.282, 52694.856 21/06/16,17:50:04,07,11,1, 11.9,1,1, 12.310, 10625.619, 226.258, 52694.828 21/06/16,17:50:04,08,11,1, 11.9,1,1, 12.310, 10625.608, 226.244, 52694.842 21/06/16,17:50:04,09,11,1, 11.9,1,1, 12.310, 10625.599, 226.243, 52694.844 21/06/16,17:50:04,10,11,1, 11.9,1,1, 12.310, 10625.618, 226.286, 52694.852 21/06/16,17:50:04,11,11,1, 11.9,1,1, 12.310, 10625.601, 226.255, 52694.833 21/06/16,17:50:04,12,11,1, 11.9,1,1, 12.310, 10625.598, 226.239, 52694.805 21/06/16,17:50:04,13,11,1, 11.9,1,1, 12.310, 10625.598, 226.232, 52694.848 21/06/16,17:50:04,14,11,1, 11.9,1,1, 12.310, 10625.602, 226.282, 52694.866 21/06/16,17:50:04,15,11,1, 11.9,1,1, 12.310, 10625.610, 226.266, 52694.861 21/06/16,17:50:04,16,11,1, 11.9,1,1, 12.310, 10625.611, 226.248, 52694.857 21/06/16,17:50:04,17,11,1, 11.9,1,1, 12.310, 10625.588, 226.251, 52694.854 21/06/16,17:50:04,18,11,1, 11.9,1,1, 12.310, 10625.590, 226.245, 52694.807 21/06/16,17:50:04,19,11,1, 11.9,1,1, 12.310, 10625.621, 226.274, 52694.838 21/06/16,17:50:05,00,11,1, 11.9,1,1, 12.313, 10625.619, 226.274, 52694.838 21/06/16,17:50:05,01,11,1, 11.9,1,1, 12.313, 10625.591, 226.236, 52694.852 21/06/16,17:50:05,02,11,1, 11.9,1,1, 12.313, 10625.598, 226.234, 52694.843 21/06/16,17:50:05,03,11,1, 11.9,1,1, 12.313, 10625.623, 226.258, 52694.809 21/06/16,17:50:05,04,11,1, 11.9,1,1, 12.313, 10625.626, 226.234, 52694.833 21/06/16,17:50:05,05,11,1, 11.9,1,1, 12.313, 10625.587, 226.219, 52694.838 21/06/16,17:50:05,06,11,1, 11.9,1,1, 12.313, 10625.599, 226.240, 52694.833 21/06/16,17:50:05,07,11,1, 11.9,1,1, 12.313, 10625.604, 226.242, 52694.870 21/06/16,17:50:05,08,11,1, 11.9,1,1, 12.313, 10625.608, 226.199, 52694.847 21/06/16,17:50:05,09,11,1, 11.9,1,1, 12.313, 10625.594, 226.204, 52694.854 21/06/16,17:50:05,10,11,1, 11.9,1,1, 12.313, 10625.597, 226.226, 52694.828 21/06/16,17:50:05,11,11,1, 11.9,1,1, 12.313, 10625.611, 226.238, 52694.861 21/06/16,17:50:05,12,11,1, 11.9,1,1, 12.313, 10625.620, 226.227, 52694.834 21/06/16,17:50:05,13,11,1, 11.9,1,1, 12.313, 10625.590, 226.204, 52694.851 21/06/16,17:50:05,14,11,1, 11.9,1,1, 12.313, 10625.596, 226.218, 52694.874 21/06/16,17:50:05,15,11,1, 11.9,1,1, 12.313, 10625.615, 226.212, 52694.852 21/06/16,17:50:05,16,11,1, 11.9,1,1, 12.313, 10625.610, 226.207, 52694.886 21/06/16,17:50:05,17,11,1, 11.9,1,1, 12.313, 10625.619, 226.184, 52694.836 21/06/16,17:50:05,18,11,1, 11.9,1,1, 12.313, 10625.579, 226.229, 52694.864 21/06/16,17:50:05,19,11,1, 11.9,1,1, 12.313, 10625.605, 226.219, 52694.890 21/06/16,17:50:06,00,11,1, 11.8,1,1, 12.310, 10625.602, 226.219, 52694.890 21/06/16,17:50:06,01,11,1, 11.8,1,1, 12.310, 10625.598, 226.206, 52694.890 21/06/16,17:50:06,02,11,1, 11.8,1,1, 12.310, 10625.593, 226.218, 52694.869 21/06/16,17:50:06,03,11,1, 11.8,1,1, 12.310, 10625.605, 226.193, 52694.856 21/06/16,17:50:06,04,11,1, 11.8,1,1, 12.310, 10625.611, 226.190, 52694.886 21/06/16,17:50:06,05,11,1, 11.8,1,1, 12.310, 10625.601, 226.189, 52694.845 21/06/16,17:50:06,06,11,1, 11.8,1,1, 12.310, 10625.586, 226.180, 52694.849 21/06/16,17:50:06,07,11,1, 11.8,1,1, 12.310, 10625.600, 226.203, 52694.853 21/06/16,17:50:06,08,11,1, 11.8,1,1, 12.310, 10625.608, 226.206, 52694.876 21/06/16,17:50:06,09,11,1, 11.8,1,1, 12.310, 10625.606, 226.172, 52694.819 21/06/16,17:50:06,10,11,1, 11.8,1,1, 12.310, 10625.597, 226.185, 52694.876 21/06/16,17:50:06,11,11,1, 11.8,1,1, 12.310, 10625.588, 226.190, 52694.896 21/06/16,17:50:06,12,11,1, 11.8,1,1, 12.310, 10625.598, 226.175, 52694.848 21/06/16,17:50:06,13,11,1, 11.8,1,1, 12.310, 10625.574, 226.165, 52694.843 21/06/16,17:50:06,14,11,1, 11.8,1,1, 12.310, 10625.601, 226.190, 52694.843 21/06/16,17:50:06,15,11,1, 11.8,1,1, 12.310, 10625.587, 226.185, 52694.830 21/06/16,17:50:06,16,11,1, 11.8,1,1, 12.310, 10625.589, 226.183, 52694.862 21/06/16,17:50:06,17,11,1, 11.8,1,1, 12.310, 10625.580, 226.187, 52694.833 21/06/16,17:50:06,18,11,1, 11.8,1,1, 12.310, 10625.589, 226.177, 52694.832 21/06/16,17:50:06,19,11,1, 11.8,1,1, 12.310, 10625.575, 226.193, 52694.893 21/06/16,17:50:07,00,11,1, 11.9,1,1, 12.312, 10625.569, 226.193, 52694.893 21/06/16,17:50:07,01,11,1, 11.9,1,1, 12.312, 10625.586, 226.171, 52694.878 21/06/16,17:50:07,02,11,1, 11.9,1,1, 12.312, 10625.581, 226.172, 52694.896 21/06/16,17:50:07,03,11,1, 11.9,1,1, 12.312, 10625.591, 226.172, 52694.864 21/06/16,17:50:07,04,11,1, 11.9,1,1, 12.312, 10625.608, 226.170, 52694.861 21/06/16,17:50:07,05,11,1, 11.9,1,1, 12.312, 10625.567, 226.153, 52694.878 21/06/16,17:50:07,06,11,1, 11.9,1,1, 12.312, 10625.597, 226.183, 52694.855 21/06/16,17:50:07,07,11,1, 11.9,1,1, 12.312, 10625.583, 226.180, 52694.858 21/06/16,17:50:07,08,11,1, 11.9,1,1, 12.312, 10625.565, 226.165, 52694.853 21/06/16,17:50:07,09,11,1, 11.9,1,1, 12.312, 10625.563, 226.141, 52694.861 21/06/16,17:50:07,10,11,1, 11.9,1,1, 12.312, 10625.595, 226.152, 52694.916 21/06/16,17:50:07,11,11,1, 11.9,1,1, 12.312, 10625.566, 226.149, 52694.856 21/06/16,17:50:07,12,11,1, 11.9,1,1, 12.312, 10625.612, 226.178, 52694.894 21/06/16,17:50:07,13,11,1, 11.9,1,1, 12.312, 10625.603, 226.167, 52694.872 21/06/16,17:50:07,14,11,1, 11.9,1,1, 12.312, 10625.590, 226.152, 52694.888 21/06/16,17:50:07,15,11,1, 11.9,1,1, 12.312, 10625.597, 226.157, 52694.868 21/06/16,17:50:07,16,11,1, 11.9,1,1, 12.312, 10625.570, 226.121, 52694.863 21/06/16,17:50:07,17,11,1, 11.9,1,1, 12.312, 10625.597, 226.159, 52694.898 21/06/16,17:50:07,18,11,1, 11.9,1,1, 12.312, 10625.612, 226.117, 52694.885 21/06/16,17:50:07,19,11,1, 11.9,1,1, 12.312, 10625.587, 226.134, 52694.871 21/06/16,17:50:08,00,10,1, 11.8,1,1, 12.312, 10625.585, 226.134, 52694.871 21/06/16,17:50:08,01,10,1, 11.8,1,1, 12.312, 10625.535, 226.150, 52694.873 21/06/16,17:50:08,02,10,1, 11.8,1,1, 12.312, 10625.565, 226.152, 52694.911 21/06/16,17:50:08,03,10,1, 11.8,1,1, 12.312, 10625.536, 226.116, 52694.907 21/06/16,17:50:08,04,10,1, 11.8,1,1, 12.312, 10625.554, 226.119, 52694.916 21/06/16,17:50:08,05,10,1, 11.8,1,1, 12.312, 10625.584, 226.121, 52694.919 21/06/16,17:50:08,06,10,1, 11.8,1,1, 12.312, 10625.568, 226.108, 52694.887 21/06/16,17:50:08,07,10,1, 11.8,1,1, 12.312, 10625.606, 226.112, 52694.876 21/06/16,17:50:08,08,10,1, 11.8,1,1, 12.312, 10625.571, 226.091, 52694.869 21/06/16,17:50:08,09,10,1, 11.8,1,1, 12.312, 10625.559, 226.072, 52694.867 21/06/16,17:50:08,10,10,1, 11.8,1,1, 12.312, 10625.583, 226.127, 52694.920 21/06/16,17:50:08,11,10,1, 11.8,1,1, 12.312, 10625.582, 226.103, 52694.903 21/06/16,17:50:08,12,10,1, 11.8,1,1, 12.312, 10625.567, 226.095, 52694.892 21/06/16,17:50:08,13,10,1, 11.8,1,1, 12.312, 10625.557, 226.087, 52694.888 21/06/16,17:50:08,14,10,1, 11.8,1,1, 12.312, 10625.573, 226.116, 52694.887 21/06/16,17:50:08,15,10,1, 11.8,1,1, 12.312, 10625.566, 226.091, 52694.908 21/06/16,17:50:08,16,10,1, 11.8,1,1, 12.312, 10625.580, 226.090, 52694.901 21/06/16,17:50:08,17,10,1, 11.8,1,1, 12.312, 10625.581, 226.084, 52694.870 21/06/16,17:50:08,18,10,1, 11.8,1,1, 12.312, 10625.564, 226.082, 52694.913 21/06/16,17:50:08,19,10,1, 11.8,1,1, 12.312, 10625.539, 226.090, 52694.859 21/06/16,17:50:09,00,11,1, 11.9,1,1, 12.313, 10625.535, 226.090, 52694.859 21/06/16,17:50:09,01,11,1, 11.9,1,1, 12.313, 10625.569, 226.101, 52694.895 21/06/16,17:50:09,02,11,1, 11.9,1,1, 12.313, 10625.572, 226.088, 52694.889 21/06/16,17:50:09,03,11,1, 11.9,1,1, 12.313, 10625.558, 226.090, 52694.879 21/06/16,17:50:09,04,11,1, 11.9,1,1, 12.313, 10625.550, 226.058, 52694.878 21/06/16,17:50:09,05,11,1, 11.9,1,1, 12.313, 10625.548, 226.085, 52694.872 21/06/16,17:50:09,06,11,1, 11.9,1,1, 12.313, 10625.568, 226.108, 52694.900 21/06/16,17:50:09,07,11,1, 11.9,1,1, 12.313, 10625.560, 226.109, 52694.884 21/06/16,17:50:09,08,11,1, 11.9,1,1, 12.313, 10625.546, 226.059, 52694.873 21/06/16,17:50:09,09,11,1, 11.9,1,1, 12.313, 10625.545, 226.081, 52694.930 21/06/16,17:50:09,10,11,1, 11.9,1,1, 12.313, 10625.564, 226.064, 52694.898 21/06/16,17:50:09,11,11,1, 11.9,1,1, 12.313, 10625.571, 226.058, 52694.933 21/06/16,17:50:09,12,11,1, 11.9,1,1, 12.313, 10625.537, 226.046, 52694.901 21/06/16,17:50:09,13,11,1, 11.9,1,1, 12.313, 10625.555, 226.050, 52694.901 21/06/16,17:50:09,14,11,1, 11.9,1,1, 12.313, 10625.543, 226.047, 52694.896 21/06/16,17:50:09,15,11,1, 11.9,1,1, 12.313, 10625.552, 226.050, 52694.901 21/06/16,17:50:09,16,11,1, 11.9,1,1, 12.313, 10625.598, 226.061, 52694.904 21/06/16,17:50:09,17,11,1, 11.9,1,1, 12.313, 10625.570, 226.036, 52694.905 21/06/16,17:50:09,18,11,1, 11.9,1,1, 12.313, 10625.583, 226.026, 52694.878 21/06/16,17:50:09,19,11,1, 11.9,1,1, 12.313, 10625.546, 226.033, 52694.908 21/06/16,17:50:10,00,10,1, 11.9,1,1, 12.310, 10625.544, 226.033, 52694.908 21/06/16,17:50:10,01,10,1, 11.9,1,1, 12.310, 10625.552, 226.020, 52694.875 21/06/16,17:50:10,02,10,1, 11.9,1,1, 12.310, 10625.563, 226.049, 52694.918 21/06/16,17:50:10,03,10,1, 11.9,1,1, 12.310, 10625.562, 226.023, 52694.906 21/06/16,17:50:10,04,10,1, 11.9,1,1, 12.310, 10625.559, 226.028, 52694.913 21/06/16,17:50:10,05,10,1, 11.9,1,1, 12.310, 10625.548, 226.059, 52694.905 21/06/16,17:50:10,06,10,1, 11.9,1,1, 12.310, 10625.545, 226.039, 52694.878 21/06/16,17:50:10,07,10,1, 11.9,1,1, 12.310, 10625.552, 226.016, 52694.869 21/06/16,17:50:10,08,10,1, 11.9,1,1, 12.310, 10625.535, 226.016, 52694.902 21/06/16,17:50:10,09,10,1, 11.9,1,1, 12.310, 10625.570, 226.053, 52694.908 21/06/16,17:50:10,10,10,1, 11.9,1,1, 12.310, 10625.566, 226.035, 52694.921 21/06/16,17:50:10,11,10,1, 11.9,1,1, 12.310, 10625.555, 226.037, 52694.910 21/06/16,17:50:10,12,10,1, 11.9,1,1, 12.310, 10625.560, 226.024, 52694.928 21/06/16,17:50:10,13,10,1, 11.9,1,1, 12.310, 10625.563, 226.052, 52695.167 21/06/16,17:50:10,14,10,1, 11.9,1,1, 12.310, 10625.584, 226.027, 52694.819 21/06/16,17:50:10,15,10,1, 11.9,1,1, 12.310, 10625.585, 226.040, 52694.875 21/06/16,17:50:10,16,10,1, 11.9,1,1, 12.310, 10625.563, 226.020, 52694.881 21/06/16,17:50:10,17,10,1, 11.9,1,1, 12.310, 10625.556, 226.029, 52694.869 21/06/16,17:50:10,18,10,1, 11.9,1,1, 12.310, 10625.572, 226.038, 52694.888 21/06/16,17:50:10,19,10,1, 11.9,1,1, 12.310, 10625.562, 226.030, 52694.922 21/06/16,17:50:11,00,10,1, 11.9,1,1, 12.311, 10625.560, 226.030, 52694.922 21/06/16,17:50:11,01,10,1, 11.9,1,1, 12.311, 10625.574, 226.021, 52694.917 21/06/16,17:50:11,02,10,1, 11.9,1,1, 12.311, 10625.555, 226.011, 52694.852 21/06/16,17:50:11,03,10,1, 11.9,1,1, 12.311, 10625.585, 226.026, 52694.814 21/06/16,17:50:11,04,10,1, 11.9,1,1, 12.311, 10625.583, 226.020, 52694.935 21/06/16,17:50:11,05,10,1, 11.9,1,1, 12.311, 10625.572, 226.032, 52694.927 21/06/16,17:50:11,06,10,1, 11.9,1,1, 12.311, 10625.573, 226.016, 52694.926 21/06/16,17:50:11,07,10,1, 11.9,1,1, 12.311, 10625.551, 225.975, 52694.918 21/06/16,17:50:11,08,10,1, 11.9,1,1, 12.311, 10625.528, 225.991, 52694.907 21/06/16,17:50:11,09,10,1, 11.9,1,1, 12.311, 10625.565, 225.977, 52694.940 21/06/16,17:50:11,10,10,1, 11.9,1,1, 12.311, 10625.562, 225.997, 52694.915 21/06/16,17:50:11,11,10,1, 11.9,1,1, 12.311, 10625.516, 225.988, 52694.897 21/06/16,17:50:11,12,10,1, 11.9,1,1, 12.311, 10625.565, 225.996, 52694.912 21/06/16,17:50:11,13,10,1, 11.9,1,1, 12.311, 10625.568, 226.019, 52694.939 21/06/16,17:50:11,14,10,1, 11.9,1,1, 12.311, 10625.565, 226.009, 52694.939 21/06/16,17:50:11,15,10,1, 11.9,1,1, 12.311, 10625.550, 225.995, 52694.910 21/06/16,17:50:11,16,10,1, 11.9,1,1, 12.311, 10625.564, 225.995, 52694.913 21/06/16,17:50:11,17,10,1, 11.9,1,1, 12.311, 10625.544, 225.985, 52694.870 21/06/16,17:50:11,18,10,1, 11.9,1,1, 12.311, 10625.533, 225.992, 52694.886 21/06/16,17:50:11,19,10,1, 11.9,1,1, 12.311, 10625.550, 226.019, 52694.888 21/06/16,17:50:12,00,10,1, 11.9,1,1, 12.312, 10625.544, 226.019, 52694.888 21/06/16,17:50:12,01,10,1, 11.9,1,1, 12.312, 10625.539, 226.003, 52694.899 21/06/16,17:50:12,02,10,1, 11.9,1,1, 12.312, 10625.558, 225.984, 52694.943 21/06/16,17:50:12,03,10,1, 11.9,1,1, 12.312, 10625.548, 226.008, 52694.917 21/06/16,17:50:12,04,10,1, 11.9,1,1, 12.312, 10625.573, 225.985, 52694.912 21/06/16,17:50:12,05,10,1, 11.9,1,1, 12.312, 10625.552, 226.005, 52694.901 21/06/16,17:50:12,06,10,1, 11.9,1,1, 12.312, 10625.559, 226.008, 52694.940 21/06/16,17:50:12,07,10,1, 11.9,1,1, 12.312, 10625.545, 225.980, 52694.914 21/06/16,17:50:12,08,10,1, 11.9,1,1, 12.312, 10625.546, 225.992, 52694.901 21/06/16,17:50:12,09,10,1, 11.9,1,1, 12.312, 10625.544, 225.992, 52694.948 21/06/16,17:50:12,10,10,1, 11.9,1,1, 12.312, 10625.545, 225.996, 52694.945 21/06/16,17:50:12,11,10,1, 11.9,1,1, 12.312, 10625.561, 225.982, 52694.938 21/06/16,17:50:12,12,10,1, 11.9,1,1, 12.312, 10625.541, 225.969, 52694.948 21/06/16,17:50:12,13,10,1, 11.9,1,1, 12.312, 10625.556, 225.966, 52694.825 21/06/16,17:50:12,14,10,1, 11.9,1,1, 12.312, 10625.559, 225.988, 52694.957 21/06/16,17:50:12,15,10,1, 11.9,1,1, 12.312, 10625.547, 226.000, 52694.935 21/06/16,17:50:12,16,10,1, 11.9,1,1, 12.312, 10625.564, 225.967, 52694.929 21/06/16,17:50:12,17,10,1, 11.9,1,1, 12.312, 10625.545, 225.997, 52694.963 21/06/16,17:50:12,18,10,1, 11.9,1,1, 12.312, 10625.545, 225.968, 52694.904 21/06/16,17:50:12,19,10,1, 11.9,1,1, 12.312, 10625.556, 225.972, 52694.953 21/06/16,17:50:13,00,10,1, 11.9,1,1, 12.310, 10625.552, 225.972, 52694.953 21/06/16,17:50:13,01,10,1, 11.9,1,1, 12.310, 10625.564, 225.972, 52694.943 21/06/16,17:50:13,02,10,1, 11.9,1,1, 12.310, 10625.552, 225.991, 52694.968 21/06/16,17:50:13,03,10,1, 11.9,1,1, 12.310, 10625.575, 225.965, 52694.963 21/06/16,17:50:13,04,10,1, 11.9,1,1, 12.310, 10625.566, 225.967, 52694.963 21/06/16,17:50:13,05,10,1, 11.9,1,1, 12.310, 10625.548, 225.974, 52695.015 21/06/16,17:50:13,06,10,1, 11.9,1,1, 12.310, 10625.576, 225.968, 52694.930 21/06/16,17:50:13,07,10,1, 11.9,1,1, 12.310, 10625.554, 225.977, 52694.905 21/06/16,17:50:13,08,10,1, 11.9,1,1, 12.310, 10625.549, 225.973, 52694.926 21/06/16,17:50:13,09,10,1, 11.9,1,1, 12.310, 10625.557, 225.968, 52694.928 21/06/16,17:50:13,10,10,1, 11.9,1,1, 12.310, 10625.569, 225.958, 52694.965 21/06/16,17:50:13,11,10,1, 11.9,1,1, 12.310, 10625.558, 225.981, 52694.959 21/06/16,17:50:13,12,10,1, 11.9,1,1, 12.310, 10625.559, 225.976, 52694.973 21/06/16,17:50:13,13,10,1, 11.9,1,1, 12.310, 10625.562, 225.955, 52694.953 21/06/16,17:50:13,14,10,1, 11.9,1,1, 12.310, 10625.542, 225.984, 52694.935 21/06/16,17:50:13,15,10,1, 11.9,1,1, 12.310, 10625.568, 225.985, 52694.966 21/06/16,17:50:13,16,10,1, 11.9,1,1, 12.310, 10625.563, 225.981, 52694.992 21/06/16,17:50:13,17,10,1, 11.9,1,1, 12.310, 10625.544, 225.958, 52694.953 21/06/16,17:50:13,18,10,1, 11.9,1,1, 12.310, 10625.593, 225.949, 52694.663 21/06/16,17:50:13,19,10,1, 11.9,1,1, 12.310, 10625.567, 225.960, 52694.917 21/06/16,17:50:14,00,10,1, 11.9,1,1, 12.310, 10625.560, 225.960, 52694.917 21/06/16,17:50:14,01,10,1, 11.9,1,1, 12.310, 10625.561, 225.958, 52694.960 21/06/16,17:50:14,02,10,1, 11.9,1,1, 12.310, 10625.547, 225.971, 52694.976 21/06/16,17:50:14,03,10,1, 11.9,1,1, 12.310, 10625.576, 225.955, 52694.970 21/06/16,17:50:14,04,10,1, 11.9,1,1, 12.310, 10625.554, 225.972, 52694.944 21/06/16,17:50:14,05,10,1, 11.9,1,1, 12.310, 10625.559, 225.948, 52694.928 21/06/16,17:50:14,06,10,1, 11.9,1,1, 12.310, 10625.559, 225.975, 52694.959 21/06/16,17:50:14,07,10,1, 11.9,1,1, 12.310, 10625.571, 225.983, 52694.957 21/06/16,17:50:14,08,10,1, 11.9,1,1, 12.310, 10625.542, 225.969, 52694.957 21/06/16,17:50:14,09,10,1, 11.9,1,1, 12.310, 10625.585, 225.975, 52694.991 21/06/16,17:50:14,10,10,1, 11.9,1,1, 12.310, 10625.555, 225.986, 52694.959 21/06/16,17:50:14,11,10,1, 11.9,1,1, 12.310, 10625.570, 225.983, 52694.987 21/06/16,17:50:14,12,10,1, 11.9,1,1, 12.310, 10625.572, 225.971, 52694.994 21/06/16,17:50:14,13,10,1, 11.9,1,1, 12.310, 10625.566, 225.994, 52694.988 21/06/16,17:50:14,14,10,1, 11.9,1,1, 12.310, 10625.573, 225.973, 52695.023 21/06/16,17:50:14,15,10,1, 11.9,1,1, 12.310, 10625.556, 225.969, 52694.994 21/06/16,17:50:14,16,10,1, 11.9,1,1, 12.310, 10625.550, 225.974, 52695.008 21/06/16,17:50:14,17,10,1, 11.9,1,1, 12.310, 10625.545, 226.009, 52695.008 21/06/16,17:50:14,18,10,1, 11.9,1,1, 12.310, 10625.541, 225.971, 52694.952 21/06/16,17:50:14,19,10,1, 11.9,1,1, 12.310, 10625.566, 225.957, 52694.989 21/06/16,17:50:15,00,10,1, 11.9,1,1, 12.312, 10625.560, 225.957, 52694.989 21/06/16,17:50:15,01,10,1, 11.9,1,1, 12.312, 10625.560, 225.994, 52695.017 21/06/16,17:50:15,02,10,1, 11.9,1,1, 12.312, 10625.579, 226.011, 52695.041 21/06/16,17:50:15,03,10,1, 11.9,1,1, 12.312, 10625.555, 225.970, 52695.028 21/06/16,17:50:15,04,10,1, 11.9,1,1, 12.312, 10625.543, 225.983, 52694.998 21/06/16,17:50:15,05,10,1, 11.9,1,1, 12.312, 10625.542, 225.980, 52695.007 21/06/16,17:50:15,06,10,1, 11.9,1,1, 12.312, 10625.560, 225.998, 52695.013 21/06/16,17:50:15,07,10,1, 11.9,1,1, 12.312, 10625.532, 225.965, 52694.967 21/06/16,17:50:15,08,10,1, 11.9,1,1, 12.312, 10625.555, 225.972, 52694.998 21/06/16,17:50:15,09,10,1, 11.9,1,1, 12.312, 10625.557, 225.970, 52694.997 21/06/16,17:50:15,10,10,1, 11.9,1,1, 12.312, 10625.556, 226.004, 52695.022 21/06/16,17:50:15,11,10,1, 11.9,1,1, 12.312, 10625.547, 225.971, 52695.025 21/06/16,17:50:15,12,10,1, 11.9,1,1, 12.312, 10625.582, 225.977, 52695.023 21/06/16,17:50:15,13,10,1, 11.9,1,1, 12.312, 10625.573, 225.985, 52695.020 21/06/16,17:50:15,14,10,1, 11.9,1,1, 12.312, 10625.573, 225.971, 52695.037 21/06/16,17:50:15,15,10,1, 11.9,1,1, 12.312, 10625.549, 225.949, 52695.021 21/06/16,17:50:15,16,10,1, 11.9,1,1, 12.312, 10625.567, 225.971, 52695.018 21/06/16,17:50:15,17,10,1, 11.9,1,1, 12.312, 10625.557, 225.969, 52695.018 21/06/16,17:50:15,18,10,1, 11.9,1,1, 12.312, 10625.560, 225.969, 52695.039 21/06/16,17:50:15,19,10,1, 11.9,1,1, 12.312, 10625.570, 225.970, 52695.016 21/06/16,17:50:16,00,10,1, 11.9,1,1, 12.315, 10625.569, 225.970, 52695.016 21/06/16,17:50:16,01,10,1, 11.9,1,1, 12.315, 10625.569, 225.969, 52695.041 21/06/16,17:50:16,02,10,1, 11.9,1,1, 12.315, 10625.549, 225.964, 52695.024 21/06/16,17:50:16,03,10,1, 11.9,1,1, 12.315, 10625.568, 225.975, 52695.024 21/06/16,17:50:16,04,10,1, 11.9,1,1, 12.315, 10625.573, 225.977, 52695.041 21/06/16,17:50:16,05,10,1, 11.9,1,1, 12.315, 10625.579, 225.965, 52695.019 21/06/16,17:50:16,06,10,1, 11.9,1,1, 12.315, 10625.582, 225.983, 52695.026 21/06/16,17:50:16,07,10,1, 11.9,1,1, 12.315, 10625.593, 225.968, 52695.045 21/06/16,17:50:16,08,10,1, 11.9,1,1, 12.315, 10625.584, 225.962, 52695.035 21/06/16,17:50:16,09,10,1, 11.9,1,1, 12.315, 10625.568, 225.967, 52695.047 21/06/16,17:50:16,10,10,1, 11.9,1,1, 12.315, 10625.595, 225.960, 52695.126 21/06/16,17:50:16,11,10,1, 11.9,1,1, 12.315, 10625.529, 225.962, 52695.059 21/06/16,17:50:16,12,10,1, 11.9,1,1, 12.315, 10625.566, 225.965, 52695.141 21/06/16,17:50:16,13,10,1, 11.9,1,1, 12.315, 10625.558, 225.982, 52695.081 21/06/16,17:50:16,14,10,1, 11.9,1,1, 12.315, 10625.566, 225.957, 52695.080 21/06/16,17:50:16,15,10,1, 11.9,1,1, 12.315, 10625.561, 225.989, 52695.040 21/06/16,17:50:16,16,10,1, 11.9,1,1, 12.315, 10625.563, 225.970, 52695.016 21/06/16,17:50:16,17,10,1, 11.9,1,1, 12.315, 10625.576, 225.949, 52695.013 21/06/16,17:50:16,18,10,1, 11.9,1,1, 12.315, 10625.569, 225.976, 52695.034 21/06/16,17:50:16,19,10,1, 11.9,1,1, 12.315, 10625.560, 225.988, 52695.030 21/06/16,17:50:17,00,11,1, 11.9,1,1, 12.313, 10625.560, 225.988, 52695.030 21/06/16,17:50:17,01,11,1, 11.9,1,1, 12.313, 10625.583, 225.958, 52695.040 21/06/16,17:50:17,02,11,1, 11.9,1,1, 12.313, 10625.576, 225.980, 52695.056 21/06/16,17:50:17,03,11,1, 11.9,1,1, 12.313, 10625.580, 225.962, 52695.045 21/06/16,17:50:17,04,11,1, 11.9,1,1, 12.313, 10625.579, 225.964, 52695.043 21/06/16,17:50:17,05,11,1, 11.9,1,1, 12.313, 10625.582, 225.976, 52695.031 21/06/16,17:50:17,06,11,1, 11.9,1,1, 12.313, 10625.574, 225.970, 52695.058 21/06/16,17:50:17,07,11,1, 11.9,1,1, 12.313, 10625.568, 225.961, 52695.028 21/06/16,17:50:17,08,11,1, 11.9,1,1, 12.313, 10625.578, 225.960, 52695.040 21/06/16,17:50:17,09,11,1, 11.9,1,1, 12.313, 10625.553, 225.957, 52695.063 21/06/16,17:50:17,10,11,1, 11.9,1,1, 12.313, 10625.573, 225.992, 52695.098 21/06/16,17:50:17,11,11,1, 11.9,1,1, 12.313, 10625.558, 225.989, 52695.058 21/06/16,17:50:17,12,11,1, 11.9,1,1, 12.313, 10625.578, 225.961, 52695.049 21/06/16,17:50:17,13,11,1, 11.9,1,1, 12.313, 10625.587, 225.967, 52695.031 21/06/16,17:50:17,14,11,1, 11.9,1,1, 12.313, 10625.549, 225.960, 52695.057 21/06/16,17:50:17,15,11,1, 11.9,1,1, 12.313, 10625.579, 225.972, 52695.077 21/06/16,17:50:17,16,11,1, 11.9,1,1, 12.313, 10625.568, 225.995, 52695.121 21/06/16,17:50:17,17,11,1, 11.9,1,1, 12.313, 10625.591, 225.974, 52695.053 21/06/16,17:50:17,18,11,1, 11.9,1,1, 12.313, 10625.592, 225.961, 52695.037 21/06/16,17:50:17,19,11,1, 11.9,1,1, 12.313, 10625.569, 225.971, 52695.059 21/06/16,17:50:18,00,10,1, 11.9,1,1, 12.314, 10625.569, 225.971, 52695.059 21/06/16,17:50:18,01,10,1, 11.9,1,1, 12.314, 10625.559, 225.995, 52695.078 21/06/16,17:50:18,02,10,1, 11.9,1,1, 12.314, 10625.593, 225.974, 52695.100 21/06/16,17:50:18,03,10,1, 11.9,1,1, 12.314, 10625.586, 225.960, 52695.076 21/06/16,17:50:18,04,10,1, 11.9,1,1, 12.314, 10625.600, 225.990, 52695.094 21/06/16,17:50:18,05,10,1, 11.9,1,1, 12.314, 10625.598, 225.978, 52695.120 21/06/16,17:50:18,06,10,1, 11.9,1,1, 12.314, 10625.537, 225.992, 52695.092 21/06/16,17:50:18,07,10,1, 11.9,1,1, 12.314, 10625.589, 225.983, 52695.226 21/06/16,17:50:18,08,10,1, 11.9,1,1, 12.314, 10625.581, 225.977, 52695.061 21/06/16,17:50:18,09,10,1, 11.9,1,1, 12.314, 10625.576, 225.986, 52695.053 21/06/16,17:50:18,10,10,1, 11.9,1,1, 12.314, 10625.584, 225.992, 52695.080 21/06/16,17:50:18,11,10,1, 11.9,1,1, 12.314, 10625.586, 225.989, 52695.079 21/06/16,17:50:18,12,10,1, 11.9,1,1, 12.314, 10625.582, 225.973, 52695.084 21/06/16,17:50:18,13,10,1, 11.9,1,1, 12.314, 10625.607, 225.966, 52695.081 21/06/16,17:50:18,14,10,1, 11.9,1,1, 12.314, 10625.600, 225.966, 52695.109 21/06/16,17:50:18,15,10,1, 11.9,1,1, 12.314, 10625.589, 225.986, 52695.098 21/06/16,17:50:18,16,10,1, 11.9,1,1, 12.314, 10625.624, 226.013, 52695.109 21/06/16,17:50:18,17,10,1, 11.9,1,1, 12.314, 10625.611, 225.989, 52695.110 21/06/16,17:50:18,18,10,1, 11.9,1,1, 12.314, 10625.588, 225.992, 52695.099 21/06/16,17:50:18,19,10,1, 11.9,1,1, 12.314, 10625.592, 225.975, 52695.108 21/06/16,17:50:19,00,10,1, 11.9,1,1, 12.312, 10625.585, 225.975, 52695.108 21/06/16,17:50:19,01,10,1, 11.9,1,1, 12.312, 10625.613, 225.990, 52695.113 21/06/16,17:50:19,02,10,1, 11.9,1,1, 12.312, 10625.615, 225.989, 52695.101 21/06/16,17:50:19,03,10,1, 11.9,1,1, 12.312, 10625.596, 226.015, 52695.208 21/06/16,17:50:19,04,10,1, 11.9,1,1, 12.312, 10625.645, 225.992, 52695.028 21/06/16,17:50:19,05,10,1, 11.9,1,1, 12.312, 10625.619, 226.008, 52695.080 21/06/16,17:50:19,06,10,1, 11.9,1,1, 12.312, 10625.607, 226.002, 52695.071 21/06/16,17:50:19,07,10,1, 11.9,1,1, 12.312, 10625.619, 225.989, 52695.125 21/06/16,17:50:19,08,10,1, 11.9,1,1, 12.312, 10625.627, 225.996, 52695.066 21/06/16,17:50:19,09,10,1, 11.9,1,1, 12.312, 10625.612, 225.999, 52695.069 21/06/16,17:50:19,10,10,1, 11.9,1,1, 12.312, 10625.603, 226.001, 52695.118 21/06/16,17:50:19,11,10,1, 11.9,1,1, 12.312, 10625.600, 225.998, 52695.110 21/06/16,17:50:19,12,10,1, 11.9,1,1, 12.312, 10625.622, 225.978, 52695.112 21/06/16,17:50:19,13,10,1, 11.9,1,1, 12.312, 10625.604, 225.982, 52695.088 21/06/16,17:50:19,14,10,1, 11.9,1,1, 12.312, 10625.626, 225.991, 52695.080 21/06/16,17:50:19,15,10,1, 11.9,1,1, 12.312, 10625.606, 225.994, 52695.065 21/06/16,17:50:19,16,10,1, 11.9,1,1, 12.312, 10625.614, 225.997, 52695.075 21/06/16,17:50:19,17,10,1, 11.9,1,1, 12.312, 10625.613, 225.955, 52695.101 21/06/16,17:50:19,18,10,1, 11.9,1,1, 12.312, 10625.616, 226.012, 52695.110 21/06/16,17:50:19,19,10,1, 11.9,1,1, 12.312, 10625.606, 226.000, 52695.136 21/06/16,17:50:20,00,10,1, 11.9,1,1, 12.311, 10625.602, 226.000, 52695.136 21/06/16,17:50:20,01,10,1, 11.9,1,1, 12.311, 10625.615, 225.977, 52695.119 21/06/16,17:50:20,02,10,1, 11.9,1,1, 12.311, 10625.635, 225.986, 52695.133 21/06/16,17:50:20,03,10,1, 11.9,1,1, 12.311, 10625.605, 225.975, 52695.118 21/06/16,17:50:20,04,10,1, 11.9,1,1, 12.311, 10625.627, 225.982, 52695.158 21/06/16,17:50:20,05,10,1, 11.9,1,1, 12.311, 10625.606, 226.009, 52695.147 21/06/16,17:50:20,06,10,1, 11.9,1,1, 12.311, 10625.607, 225.991, 52695.099 21/06/16,17:50:20,07,10,1, 11.9,1,1, 12.311, 10625.629, 226.010, 52695.142 21/06/16,17:50:20,08,10,1, 11.9,1,1, 12.311, 10625.614, 225.998, 52695.171 21/06/16,17:50:20,09,10,1, 11.9,1,1, 12.311, 10625.594, 226.004, 52695.294 21/06/16,17:50:20,10,10,1, 11.9,1,1, 12.311, 10625.644, 226.008, 52695.042 21/06/16,17:50:20,11,10,1, 11.9,1,1, 12.311, 10625.616, 225.983, 52695.117 21/06/16,17:50:20,12,10,1, 11.9,1,1, 12.311, 10625.622, 226.002, 52695.099 21/06/16,17:50:20,13,10,1, 11.9,1,1, 12.311, 10625.600, 225.996, 52695.112 21/06/16,17:50:20,14,10,1, 11.9,1,1, 12.311, 10625.614, 226.027, 52695.133 21/06/16,17:50:20,15,10,1, 11.9,1,1, 12.311, 10625.612, 226.010, 52695.132 21/06/16,17:50:20,16,10,1, 11.9,1,1, 12.311, 10625.666, 226.003, 52695.270 21/06/16,17:50:20,17,10,1, 11.9,1,1, 12.311, 10625.574, 226.019, 52695.135 21/06/16,17:50:20,18,10,1, 11.9,1,1, 12.311, 10625.588, 226.034, 52695.190 21/06/16,17:50:20,19,10,1, 11.9,1,1, 12.311, 10625.576, 226.002, 52695.168 21/06/16,17:50:21,00,10,1, 11.9,1,1, 12.312, 10625.569, 226.002, 52695.168 21/06/16,17:50:21,01,10,1, 11.9,1,1, 12.312, 10625.630, 226.006, 52695.154 21/06/16,17:50:21,02,10,1, 11.9,1,1, 12.312, 10625.570, 226.004, 52695.114 21/06/16,17:50:21,03,10,1, 11.9,1,1, 12.312, 10625.642, 226.004, 52695.064 21/06/16,17:50:21,04,10,1, 11.9,1,1, 12.312, 10625.574, 226.033, 52695.140 21/06/16,17:50:21,05,10,1, 11.9,1,1, 12.312, 10625.595, 226.015, 52695.172 21/06/16,17:50:21,06,10,1, 11.9,1,1, 12.312, 10625.605, 226.032, 52695.190 21/06/16,17:50:21,07,10,1, 11.9,1,1, 12.312, 10625.593, 226.021, 52695.169 21/06/16,17:50:21,08,10,1, 11.9,1,1, 12.312, 10625.583, 226.016, 52695.164 21/06/16,17:50:21,09,10,1, 11.9,1,1, 12.312, 10625.595, 226.037, 52695.147 21/06/16,17:50:21,10,10,1, 11.9,1,1, 12.312, 10625.577, 226.038, 52695.169 21/06/16,17:50:21,11,10,1, 11.9,1,1, 12.312, 10625.594, 226.045, 52695.173 21/06/16,17:50:21,12,10,1, 11.9,1,1, 12.312, 10625.584, 226.044, 52695.139 21/06/16,17:50:21,13,10,1, 11.9,1,1, 12.312, 10625.599, 226.047, 52695.183 21/06/16,17:50:21,14,10,1, 11.9,1,1, 12.312, 10625.615, 226.042, 52695.201 21/06/16,17:50:21,15,10,1, 11.9,1,1, 12.312, 10625.604, 226.044, 52695.179 21/06/16,17:50:21,16,10,1, 11.9,1,1, 12.312, 10625.633, 226.066, 52695.155 21/06/16,17:50:21,17,10,1, 11.9,1,1, 12.312, 10625.582, 226.065, 52695.140 21/06/16,17:50:21,18,10,1, 11.9,1,1, 12.312, 10625.595, 226.046, 52695.174 21/06/16,17:50:21,19,10,1, 11.9,1,1, 12.312, 10625.615, 226.054, 52695.206 21/06/16,17:50:22,00,11,1, 11.9,1,1, 12.312, 10625.610, 226.054, 52695.206 21/06/16,17:50:22,01,11,1, 11.9,1,1, 12.312, 10625.619, 226.057, 52695.146 21/06/16,17:50:22,02,11,1, 11.9,1,1, 12.312, 10625.580, 226.073, 52695.151 21/06/16,17:50:22,03,11,1, 11.9,1,1, 12.312, 10625.608, 226.034, 52694.893 21/06/16,17:50:22,04,11,1, 11.9,1,1, 12.312, 10625.597, 226.070, 52695.165 21/06/16,17:50:22,05,11,1, 11.9,1,1, 12.312, 10625.575, 226.038, 52695.199 21/06/16,17:50:22,06,11,1, 11.9,1,1, 12.312, 10625.616, 226.055, 52695.174 21/06/16,17:50:22,07,11,1, 11.9,1,1, 12.312, 10625.585, 226.036, 52695.133 21/06/16,17:50:22,08,11,1, 11.9,1,1, 12.312, 10625.577, 226.023, 52694.945 21/06/16,17:50:22,09,11,1, 11.9,1,1, 12.312, 10625.593, 226.065, 52695.305 21/06/16,17:50:22,10,11,1, 11.9,1,1, 12.312, 10625.620, 226.082, 52695.237 21/06/16,17:50:22,11,11,1, 11.9,1,1, 12.312, 10625.622, 226.079, 52695.229 21/06/16,17:50:22,12,11,1, 11.9,1,1, 12.312, 10625.604, 226.068, 52695.238 21/06/16,17:50:22,13,11,1, 11.9,1,1, 12.312, 10625.603, 226.075, 52695.242 21/06/16,17:50:22,14,11,1, 11.9,1,1, 12.312, 10625.604, 226.072, 52695.223 21/06/16,17:50:22,15,11,1, 11.9,1,1, 12.312, 10625.602, 226.079, 52695.216 21/06/16,17:50:22,16,11,1, 11.9,1,1, 12.312, 10625.605, 226.079, 52695.199 21/06/16,17:50:22,17,11,1, 11.9,1,1, 12.312, 10625.599, 226.051, 52695.202 21/06/16,17:50:22,18,11,1, 11.9,1,1, 12.312, 10625.598, 226.082, 52695.191 21/06/16,17:50:22,19,11,1, 11.9,1,1, 12.312, 10625.585, 226.088, 52695.187 21/06/16,17:50:23,00,10,1, 11.9,1,1, 12.309, 10625.577, 226.088, 52695.187 21/06/16,17:50:23,01,10,1, 11.9,1,1, 12.309, 10625.588, 226.073, 52695.184 21/06/16,17:50:23,02,10,1, 11.9,1,1, 12.309, 10625.594, 226.108, 52695.218 21/06/16,17:50:23,03,10,1, 11.9,1,1, 12.309, 10625.619, 226.096, 52695.238 21/06/16,17:50:23,04,10,1, 11.9,1,1, 12.309, 10625.600, 226.073, 52695.215 21/06/16,17:50:23,05,10,1, 11.9,1,1, 12.309, 10625.601, 226.102, 52695.217 21/06/16,17:50:23,06,10,1, 11.9,1,1, 12.309, 10625.608, 226.090, 52695.213 21/06/16,17:50:23,07,10,1, 11.9,1,1, 12.309, 10625.574, 226.094, 52695.200 21/06/16,17:50:23,08,10,1, 11.9,1,1, 12.309, 10625.601, 226.105, 52695.199 21/06/16,17:50:23,09,10,1, 11.9,1,1, 12.309, 10625.611, 226.098, 52695.244 21/06/16,17:50:23,10,10,1, 11.9,1,1, 12.309, 10625.603, 226.091, 52695.164 21/06/16,17:50:23,11,10,1, 11.9,1,1, 12.309, 10625.613, 226.101, 52695.022 21/06/16,17:50:23,12,10,1, 11.9,1,1, 12.309, 10625.603, 226.094, 52695.247 21/06/16,17:50:23,13,10,1, 11.9,1,1, 12.309, 10625.614, 226.096, 52695.202 21/06/16,17:50:23,14,10,1, 11.9,1,1, 12.309, 10625.610, 226.095, 52695.257 21/06/16,17:50:23,15,10,1, 11.9,1,1, 12.309, 10625.596, 226.129, 52695.251 21/06/16,17:50:23,16,10,1, 11.9,1,1, 12.309, 10625.573, 226.122, 52695.196 21/06/16,17:50:23,17,10,1, 11.9,1,1, 12.309, 10625.602, 226.103, 52695.201 21/06/16,17:50:23,18,10,1, 11.9,1,1, 12.309, 10625.582, 226.117, 52695.220 21/06/16,17:50:23,19,10,1, 11.9,1,1, 12.309, 10625.595, 226.135, 52695.237 21/06/16,17:50:24,00,10,1, 11.8,1,1, 12.310, 10625.594, 226.135, 52695.237 21/06/16,17:50:24,01,10,1, 11.8,1,1, 12.310, 10625.597, 226.150, 52695.275 21/06/16,17:50:24,02,10,1, 11.8,1,1, 12.310, 10625.564, 226.122, 52695.243 21/06/16,17:50:24,03,10,1, 11.8,1,1, 12.310, 10625.592, 226.116, 52695.238 21/06/16,17:50:24,04,10,1, 11.8,1,1, 12.310, 10625.595, 226.113, 52695.232 21/06/16,17:50:24,05,10,1, 11.8,1,1, 12.310, 10625.604, 226.145, 52695.213 21/06/16,17:50:24,06,10,1, 11.8,1,1, 12.310, 10625.606, 226.136, 52695.249 21/06/16,17:50:24,07,10,1, 11.8,1,1, 12.310, 10625.596, 226.150, 52695.223 21/06/16,17:50:24,08,10,1, 11.8,1,1, 12.310, 10625.614, 226.137, 52695.260 21/06/16,17:50:24,09,10,1, 11.8,1,1, 12.310, 10625.576, 226.105, 52695.211 21/06/16,17:50:24,10,10,1, 11.8,1,1, 12.310, 10625.594, 226.126, 52695.241 21/06/16,17:50:24,11,10,1, 11.8,1,1, 12.310, 10625.600, 226.117, 52695.236 21/06/16,17:50:24,12,10,1, 11.8,1,1, 12.310, 10625.591, 226.110, 52695.251 21/06/16,17:50:24,13,10,1, 11.8,1,1, 12.310, 10625.578, 226.159, 52695.257 21/06/16,17:50:24,14,10,1, 11.8,1,1, 12.310, 10625.582, 226.136, 52695.252 21/06/16,17:50:24,15,10,1, 11.8,1,1, 12.310, 10625.561, 226.134, 52695.233 21/06/16,17:50:24,16,10,1, 11.8,1,1, 12.310, 10625.613, 226.157, 52695.257 21/06/16,17:50:24,17,10,1, 11.8,1,1, 12.310, 10625.583, 226.150, 52695.261 21/06/16,17:50:24,18,10,1, 11.8,1,1, 12.310, 10625.586, 226.138, 52695.273 21/06/16,17:50:24,19,10,1, 11.8,1,1, 12.310, 10625.592, 226.148, 52695.237 21/06/16,17:50:25,00,10,1, 11.8,1,1, 12.313, 10625.585, 226.148, 52695.237 21/06/16,17:50:25,01,10,1, 11.8,1,1, 12.313, 10625.600, 226.139, 52695.260 21/06/16,17:50:25,02,10,1, 11.8,1,1, 12.313, 10625.597, 226.168, 52695.270 21/06/16,17:50:25,03,10,1, 11.8,1,1, 12.313, 10625.568, 226.148, 52695.237 21/06/16,17:50:25,04,10,1, 11.8,1,1, 12.313, 10625.577, 226.138, 52695.238 21/06/16,17:50:25,05,10,1, 11.8,1,1, 12.313, 10625.594, 226.162, 52695.243 21/06/16,17:50:25,06,10,1, 11.8,1,1, 12.313, 10625.595, 226.201, 52695.274 21/06/16,17:50:25,07,10,1, 11.8,1,1, 12.313, 10625.578, 226.208, 52695.254 21/06/16,17:50:25,08,10,1, 11.8,1,1, 12.313, 10625.586, 226.162, 52695.265 21/06/16,17:50:25,09,10,1, 11.8,1,1, 12.313, 10625.578, 226.147, 52695.252 21/06/16,17:50:25,10,10,1, 11.8,1,1, 12.313, 10625.589, 226.184, 52695.248 21/06/16,17:50:25,11,10,1, 11.8,1,1, 12.313, 10625.591, 226.167, 52695.294 21/06/16,17:50:25,12,10,1, 11.8,1,1, 12.313, 10625.595, 226.185, 52695.284 21/06/16,17:50:25,13,10,1, 11.8,1,1, 12.313, 10625.577, 226.159, 52695.242 21/06/16,17:50:25,14,10,1, 11.8,1,1, 12.313, 10625.569, 226.182, 52695.254 21/06/16,17:50:25,15,10,1, 11.8,1,1, 12.313, 10625.577, 226.169, 52695.274 21/06/16,17:50:25,16,10,1, 11.8,1,1, 12.313, 10625.577, 226.176, 52695.278 21/06/16,17:50:25,17,10,1, 11.8,1,1, 12.313, 10625.575, 226.187, 52695.308 21/06/16,17:50:25,18,10,1, 11.8,1,1, 12.313, 10625.593, 226.183, 52695.278 21/06/16,17:50:25,19,10,1, 11.8,1,1, 12.313, 10625.572, 226.174, 52695.248 21/06/16,17:50:26,00,10,1, 11.8,1,1, 12.313, 10625.569, 226.174, 52695.248 21/06/16,17:50:26,01,10,1, 11.8,1,1, 12.313, 10625.563, 226.165, 52695.252 21/06/16,17:50:26,02,10,1, 11.8,1,1, 12.313, 10625.562, 226.188, 52695.277 21/06/16,17:50:26,03,10,1, 11.8,1,1, 12.313, 10625.558, 226.184, 52695.243 21/06/16,17:50:26,04,10,1, 11.8,1,1, 12.313, 10625.534, 226.136, 52695.252 21/06/16,17:50:26,05,10,1, 11.8,1,1, 12.313, 10625.573, 226.194, 52695.233 21/06/16,17:50:26,06,10,1, 11.8,1,1, 12.313, 10625.586, 226.193, 52695.222 21/06/16,17:50:26,07,10,1, 11.8,1,1, 12.313, 10625.576, 226.199, 52695.262 21/06/16,17:50:26,08,10,1, 11.8,1,1, 12.313, 10625.555, 226.177, 52695.276 21/06/16,17:50:26,09,10,1, 11.8,1,1, 12.313, 10625.564, 226.187, 52695.279 21/06/16,17:50:26,10,10,1, 11.8,1,1, 12.313, 10625.581, 226.185, 52695.264 21/06/16,17:50:26,11,10,1, 11.8,1,1, 12.313, 10625.599, 226.212, 52695.242 21/06/16,17:50:26,12,10,1, 11.8,1,1, 12.313, 10625.578, 226.173, 52695.291 21/06/16,17:50:26,13,10,1, 11.8,1,1, 12.313, 10625.550, 226.186, 52695.280 21/06/16,17:50:26,14,10,1, 11.8,1,1, 12.313, 10625.536, 226.190, 52695.298 21/06/16,17:50:26,15,10,1, 11.8,1,1, 12.313, 10625.582, 226.196, 52695.270 21/06/16,17:50:26,16,10,1, 11.8,1,1, 12.313, 10625.547, 226.171, 52695.277 21/06/16,17:50:26,17,10,1, 11.8,1,1, 12.313, 10625.573, 226.173, 52695.250 21/06/16,17:50:26,18,10,1, 11.8,1,1, 12.313, 10625.573, 226.178, 52695.269 21/06/16,17:50:26,19,10,1, 11.8,1,1, 12.313, 10625.564, 226.194, 52695.295 21/06/16,17:50:27,00,10,1, 11.8,1,1, 12.314, 10625.560, 226.194, 52695.295 21/06/16,17:50:27,01,10,1, 11.8,1,1, 12.314, 10625.564, 226.207, 52695.303 21/06/16,17:50:27,02,10,1, 11.8,1,1, 12.314, 10625.557, 226.177, 52695.300 21/06/16,17:50:27,03,10,1, 11.8,1,1, 12.314, 10625.575, 226.205, 52695.255 21/06/16,17:50:27,04,10,1, 11.8,1,1, 12.314, 10625.553, 226.203, 52695.267 21/06/16,17:50:27,05,10,1, 11.8,1,1, 12.314, 10625.559, 226.198, 52695.309 21/06/16,17:50:27,06,10,1, 11.8,1,1, 12.314, 10625.574, 226.202, 52695.291 21/06/16,17:50:27,07,10,1, 11.8,1,1, 12.314, 10625.559, 226.197, 52695.262 21/06/16,17:50:27,08,10,1, 11.8,1,1, 12.314, 10625.564, 226.208, 52695.319 21/06/16,17:50:27,09,10,1, 11.8,1,1, 12.314, 10625.559, 226.242, 52695.452 21/06/16,17:50:27,10,10,1, 11.8,1,1, 12.314, 10625.559, 226.201, 52695.273 21/06/16,17:50:27,11,10,1, 11.8,1,1, 12.314, 10625.548, 226.233, 52695.450 21/06/16,17:50:27,12,10,1, 11.8,1,1, 12.314, 10625.555, 226.215, 52695.228 21/06/16,17:50:27,13,10,1, 11.8,1,1, 12.314, 10625.557, 226.207, 52695.253 21/06/16,17:50:27,14,10,1, 11.8,1,1, 12.314, 10625.555, 226.198, 52695.288 21/06/16,17:50:27,15,10,1, 11.8,1,1, 12.314, 10625.564, 226.240, 52695.304 21/06/16,17:50:27,16,10,1, 11.8,1,1, 12.314, 10625.562, 226.229, 52695.318 21/06/16,17:50:27,17,10,1, 11.8,1,1, 12.314, 10625.575, 226.224, 52695.286 21/06/16,17:50:27,18,10,1, 11.8,1,1, 12.314, 10625.564, 226.256, 52695.318 21/06/16,17:50:27,19,10,1, 11.8,1,1, 12.314, 10625.568, 226.206, 52695.327 21/06/16,17:50:28,00,12,1, 11.8,1,1, 12.309, 10625.560, 226.206, 52695.327 21/06/16,17:50:28,01,12,1, 11.8,1,1, 12.309, 10625.549, 226.244, 52695.307 21/06/16,17:50:28,02,12,1, 11.8,1,1, 12.309, 10625.564, 226.261, 52695.348 21/06/16,17:50:28,03,12,1, 11.8,1,1, 12.309, 10625.573, 226.240, 52695.345 21/06/16,17:50:28,04,12,1, 11.8,1,1, 12.309, 10625.557, 226.239, 52695.319 21/06/16,17:50:28,05,12,1, 11.8,1,1, 12.309, 10625.570, 226.262, 52695.379 21/06/16,17:50:28,06,12,1, 11.8,1,1, 12.309, 10625.550, 226.254, 52695.335 21/06/16,17:50:28,07,12,1, 11.8,1,1, 12.309, 10625.569, 226.246, 52695.337 21/06/16,17:50:28,08,12,1, 11.8,1,1, 12.309, 10625.568, 226.248, 52695.342 21/06/16,17:50:28,09,12,1, 11.8,1,1, 12.309, 10625.561, 226.244, 52695.333 21/06/16,17:50:28,10,12,1, 11.8,1,1, 12.309, 10625.555, 226.258, 52695.370 21/06/16,17:50:28,11,12,1, 11.8,1,1, 12.309, 10625.572, 226.228, 52695.335 21/06/16,17:50:28,12,12,1, 11.8,1,1, 12.309, 10625.563, 226.237, 52695.340 21/06/16,17:50:28,13,12,1, 11.8,1,1, 12.309, 10625.569, 226.246, 52695.337 21/06/16,17:50:28,14,12,1, 11.8,1,1, 12.309, 10625.570, 226.246, 52695.337 21/06/16,17:50:28,15,12,1, 11.8,1,1, 12.309, 10625.550, 226.259, 52695.295 21/06/16,17:50:28,16,12,1, 11.8,1,1, 12.309, 10625.599, 226.267, 52695.335 21/06/16,17:50:28,17,12,1, 11.8,1,1, 12.309, 10625.565, 226.263, 52695.335 21/06/16,17:50:28,18,12,1, 11.8,1,1, 12.309, 10625.578, 226.275, 52695.326 21/06/16,17:50:28,19,12,1, 11.8,1,1, 12.309, 10625.593, 226.278, 52695.345 21/06/16,17:50:29,00,11,1, 11.9,1,1, 12.313, 10625.585, 226.278, 52695.345 21/06/16,17:50:29,01,11,1, 11.9,1,1, 12.313, 10625.590, 226.275, 52695.377 21/06/16,17:50:29,02,11,1, 11.9,1,1, 12.313, 10625.565, 226.261, 52695.364 21/06/16,17:50:29,03,11,1, 11.9,1,1, 12.313, 10625.549, 226.283, 52695.389 21/06/16,17:50:29,04,11,1, 11.9,1,1, 12.313, 10625.579, 226.272, 52695.383 21/06/16,17:50:29,05,11,1, 11.9,1,1, 12.313, 10625.591, 226.255, 52695.383 21/06/16,17:50:29,06,11,1, 11.9,1,1, 12.313, 10625.576, 226.263, 52695.375 21/06/16,17:50:29,07,11,1, 11.9,1,1, 12.313, 10625.585, 226.257, 52695.390 21/06/16,17:50:29,08,11,1, 11.9,1,1, 12.313, 10625.583, 226.257, 52695.365 21/06/16,17:50:29,09,11,1, 11.9,1,1, 12.313, 10625.578, 226.273, 52695.385 21/06/16,17:50:29,10,11,1, 11.9,1,1, 12.313, 10625.582, 226.278, 52695.368 21/06/16,17:50:29,11,11,1, 11.9,1,1, 12.313, 10625.574, 226.266, 52695.361 21/06/16,17:50:29,12,11,1, 11.9,1,1, 12.313, 10625.569, 226.268, 52695.372 21/06/16,17:50:29,13,11,1, 11.9,1,1, 12.313, 10625.584, 226.289, 52695.401 21/06/16,17:50:29,14,11,1, 11.9,1,1, 12.313, 10625.568, 226.265, 52695.391 21/06/16,17:50:29,15,11,1, 11.9,1,1, 12.313, 10625.592, 226.303, 52695.400 21/06/16,17:50:29,16,11,1, 11.9,1,1, 12.313, 10625.574, 226.297, 52695.386 21/06/16,17:50:29,17,11,1, 11.9,1,1, 12.313, 10625.565, 226.295, 52695.370 21/06/16,17:50:29,18,11,1, 11.9,1,1, 12.313, 10625.603, 226.320, 52695.376 21/06/16,17:50:29,19,11,1, 11.9,1,1, 12.313, 10625.572, 226.318, 52695.416 21/06/16,17:50:30,00,11,1, 11.8,1,1, 12.310, 10625.569, 226.318, 52695.416 21/06/16,17:50:30,01,11,1, 11.8,1,1, 12.310, 10625.580, 226.303, 52695.389 21/06/16,17:50:30,02,11,1, 11.8,1,1, 12.310, 10625.583, 226.323, 52695.377 21/06/16,17:50:30,03,11,1, 11.8,1,1, 12.310, 10625.597, 226.343, 52695.385 21/06/16,17:50:30,04,11,1, 11.8,1,1, 12.310, 10625.565, 226.316, 52695.363 21/06/16,17:50:30,05,11,1, 11.8,1,1, 12.310, 10625.583, 226.315, 52695.407 21/06/16,17:50:30,06,11,1, 11.8,1,1, 12.310, 10625.563, 226.302, 52695.407 21/06/16,17:50:30,07,11,1, 11.8,1,1, 12.310, 10625.584, 226.330, 52695.394 21/06/16,17:50:30,08,11,1, 11.8,1,1, 12.310, 10625.563, 226.326, 52695.371 21/06/16,17:50:30,09,11,1, 11.8,1,1, 12.310, 10625.563, 226.336, 52695.382 21/06/16,17:50:30,10,11,1, 11.8,1,1, 12.310, 10625.564, 226.341, 52695.348 21/06/16,17:50:30,11,11,1, 11.8,1,1, 12.310, 10625.584, 226.342, 52695.384 21/06/16,17:50:30,12,11,1, 11.8,1,1, 12.310, 10625.596, 226.339, 52695.401 21/06/16,17:50:30,13,11,1, 11.8,1,1, 12.310, 10625.566, 226.338, 52695.384 21/06/16,17:50:30,14,11,1, 11.8,1,1, 12.310, 10625.580, 226.342, 52695.383 21/06/16,17:50:30,15,11,1, 11.8,1,1, 12.310, 10625.573, 226.339, 52695.390 21/06/16,17:50:30,16,11,1, 11.8,1,1, 12.310, 10625.570, 226.323, 52695.363 21/06/16,17:50:30,17,11,1, 11.8,1,1, 12.310, 10625.607, 226.347, 52695.374 21/06/16,17:50:30,18,11,1, 11.8,1,1, 12.310, 10625.556, 226.337, 52695.357 21/06/16,17:50:30,19,11,1, 11.8,1,1, 12.310, 10625.585, 226.333, 52695.347 21/06/16,17:50:31,00,11,1, 11.8,1,1, 12.314, 10625.585, 226.333, 52695.347 21/06/16,17:50:31,01,11,1, 11.8,1,1, 12.314, 10625.564, 226.336, 52695.363 21/06/16,17:50:31,02,11,1, 11.8,1,1, 12.314, 10625.597, 226.365, 52695.383 21/06/16,17:50:31,03,11,1, 11.8,1,1, 12.314, 10625.595, 226.353, 52695.364 21/06/16,17:50:31,04,11,1, 11.8,1,1, 12.314, 10625.589, 226.342, 52695.400 21/06/16,17:50:31,05,11,1, 11.8,1,1, 12.314, 10625.590, 226.355, 52695.389 21/06/16,17:50:31,06,11,1, 11.8,1,1, 12.314, 10625.563, 226.360, 52695.411 21/06/16,17:50:31,07,11,1, 11.8,1,1, 12.314, 10625.578, 226.360, 52695.377 21/06/16,17:50:31,08,11,1, 11.8,1,1, 12.314, 10625.568, 226.368, 52695.384 21/06/16,17:50:31,09,11,1, 11.8,1,1, 12.314, 10625.590, 226.357, 52695.420 21/06/16,17:50:31,10,11,1, 11.8,1,1, 12.314, 10625.592, 226.371, 52695.425 21/06/16,17:50:31,11,11,1, 11.8,1,1, 12.314, 10625.573, 226.380, 52695.407 21/06/16,17:50:31,12,11,1, 11.8,1,1, 12.314, 10625.606, 226.387, 52695.398 21/06/16,17:50:31,13,11,1, 11.8,1,1, 12.314, 10625.592, 226.361, 52695.403 21/06/16,17:50:31,14,11,1, 11.8,1,1, 12.314, 10625.576, 226.368, 52695.418 21/06/16,17:50:31,15,11,1, 11.8,1,1, 12.314, 10625.614, 226.390, 52695.412 21/06/16,17:50:31,16,11,1, 11.8,1,1, 12.314, 10625.582, 226.388, 52695.393 21/06/16,17:50:31,17,11,1, 11.8,1,1, 12.314, 10625.598, 226.398, 52695.429 21/06/16,17:50:31,18,11,1, 11.8,1,1, 12.314, 10625.603, 226.397, 52695.427 21/06/16,17:50:31,19,11,1, 11.8,1,1, 12.314, 10625.634, 226.384, 52695.429 21/06/16,17:50:32,00,11,1, 11.8,1,1, 12.312, 10625.627, 226.384, 52695.429 21/06/16,17:50:32,01,11,1, 11.8,1,1, 12.312, 10625.607, 226.398, 52695.422 21/06/16,17:50:32,02,11,1, 11.8,1,1, 12.312, 10625.578, 226.382, 52695.454 21/06/16,17:50:32,03,11,1, 11.8,1,1, 12.312, 10625.604, 226.391, 52695.437 21/06/16,17:50:32,04,11,1, 11.8,1,1, 12.312, 10625.597, 226.413, 52695.385 21/06/16,17:50:32,05,11,1, 11.8,1,1, 12.312, 10625.607, 226.392, 52695.382 21/06/16,17:50:32,06,11,1, 11.8,1,1, 12.312, 10625.591, 226.416, 52695.403 21/06/16,17:50:32,07,11,1, 11.8,1,1, 12.312, 10625.607, 226.410, 52695.400 21/06/16,17:50:32,08,11,1, 11.8,1,1, 12.312, 10625.603, 226.415, 52695.420 21/06/16,17:50:32,09,11,1, 11.8,1,1, 12.312, 10625.591, 226.399, 52695.427 21/06/16,17:50:32,10,11,1, 11.8,1,1, 12.312, 10625.615, 226.428, 52695.456 21/06/16,17:50:32,11,11,1, 11.8,1,1, 12.312, 10625.610, 226.413, 52695.415 21/06/16,17:50:32,12,11,1, 11.8,1,1, 12.312, 10625.618, 226.426, 52695.457 21/06/16,17:50:32,13,11,1, 11.8,1,1, 12.312, 10625.610, 226.420, 52695.429 21/06/16,17:50:32,14,11,1, 11.8,1,1, 12.312, 10625.606, 226.436, 52695.461 21/06/16,17:50:32,15,11,1, 11.8,1,1, 12.312, 10625.604, 226.432, 52695.422 21/06/16,17:50:32,16,11,1, 11.8,1,1, 12.312, 10625.623, 226.433, 52695.460 21/06/16,17:50:32,17,11,1, 11.8,1,1, 12.312, 10625.632, 226.436, 52695.470 21/06/16,17:50:32,18,11,1, 11.8,1,1, 12.312, 10625.624, 226.413, 52695.472 21/06/16,17:50:32,19,11,1, 11.8,1,1, 12.312, 10625.611, 226.445, 52695.497 21/06/16,17:50:33,00,11,1, 11.9,1,1, 12.311, 10625.610, 226.445, 52695.497 21/06/16,17:50:33,01,11,1, 11.9,1,1, 12.311, 10625.622, 226.424, 52695.464 21/06/16,17:50:33,02,11,1, 11.9,1,1, 12.311, 10625.633, 226.451, 52695.466 21/06/16,17:50:33,03,11,1, 11.9,1,1, 12.311, 10625.617, 226.452, 52695.478 21/06/16,17:50:33,04,11,1, 11.9,1,1, 12.311, 10625.625, 226.452, 52695.452 21/06/16,17:50:33,05,11,1, 11.9,1,1, 12.311, 10625.622, 226.463, 52695.468 21/06/16,17:50:33,06,11,1, 11.9,1,1, 12.311, 10625.624, 226.460, 52695.486 21/06/16,17:50:33,07,11,1, 11.9,1,1, 12.311, 10625.623, 226.463, 52695.495 21/06/16,17:50:33,08,11,1, 11.9,1,1, 12.311, 10625.606, 226.470, 52695.465 21/06/16,17:50:33,09,11,1, 11.9,1,1, 12.311, 10625.613, 226.462, 52695.441 21/06/16,17:50:33,10,11,1, 11.9,1,1, 12.311, 10625.650, 226.466, 52695.492 21/06/16,17:50:33,11,11,1, 11.9,1,1, 12.311, 10625.642, 226.464, 52695.477 21/06/16,17:50:33,12,11,1, 11.9,1,1, 12.311, 10625.649, 226.459, 52695.461 21/06/16,17:50:33,13,11,1, 11.9,1,1, 12.311, 10625.614, 226.476, 52695.481 21/06/16,17:50:33,14,11,1, 11.9,1,1, 12.311, 10625.652, 226.478, 52695.506 21/06/16,17:50:33,15,11,1, 11.9,1,1, 12.311, 10625.653, 226.499, 52695.509 21/06/16,17:50:33,16,11,1, 11.9,1,1, 12.311, 10625.615, 226.472, 52695.465 21/06/16,17:50:33,17,11,1, 11.9,1,1, 12.311, 10625.627, 226.480, 52695.468 21/06/16,17:50:33,18,11,1, 11.9,1,1, 12.311, 10625.638, 226.505, 52695.448 21/06/16,17:50:33,19,11,1, 11.9,1,1, 12.311, 10625.623, 226.487, 52695.466 21/06/16,17:50:34,00,11,1, 11.9,1,1, 12.313, 10625.619, 226.487, 52695.466 21/06/16,17:50:34,01,11,1, 11.9,1,1, 12.313, 10625.628, 226.478, 52695.478 21/06/16,17:50:34,02,11,1, 11.9,1,1, 12.313, 10625.615, 226.485, 52695.494 21/06/16,17:50:34,03,11,1, 11.9,1,1, 12.313, 10625.618, 226.468, 52695.464 21/06/16,17:50:34,04,11,1, 11.9,1,1, 12.313, 10625.640, 226.481, 52695.467 21/06/16,17:50:34,05,11,1, 11.9,1,1, 12.313, 10625.633, 226.466, 52695.467 21/06/16,17:50:34,06,11,1, 11.9,1,1, 12.313, 10625.634, 226.498, 52695.489 21/06/16,17:50:34,07,11,1, 11.9,1,1, 12.313, 10625.636, 226.495, 52695.465 21/06/16,17:50:34,08,11,1, 11.9,1,1, 12.313, 10625.637, 226.500, 52695.477 21/06/16,17:50:34,09,11,1, 11.9,1,1, 12.313, 10625.649, 226.486, 52695.482 21/06/16,17:50:34,10,11,1, 11.9,1,1, 12.313, 10625.645, 226.511, 52695.485 21/06/16,17:50:34,11,11,1, 11.9,1,1, 12.313, 10625.651, 226.496, 52695.500 21/06/16,17:50:34,12,11,1, 11.9,1,1, 12.313, 10625.643, 226.518, 52695.489 21/06/16,17:50:34,13,11,1, 11.9,1,1, 12.313, 10625.649, 226.507, 52695.508 21/06/16,17:50:34,14,11,1, 11.9,1,1, 12.313, 10625.667, 226.543, 52695.525 21/06/16,17:50:34,15,11,1, 11.9,1,1, 12.313, 10625.659, 226.536, 52695.508 21/06/16,17:50:34,16,11,1, 11.9,1,1, 12.313, 10625.655, 226.510, 52695.513 21/06/16,17:50:34,17,11,1, 11.9,1,1, 12.313, 10625.651, 226.516, 52695.490 21/06/16,17:50:34,18,11,1, 11.9,1,1, 12.313, 10625.652, 226.525, 52695.502 21/06/16,17:50:34,19,11,1, 11.9,1,1, 12.313, 10625.649, 226.522, 52695.476 21/06/16,17:50:35,00,11,1, 11.9,1,1, 12.309, 10625.644, 226.522, 52695.476 21/06/16,17:50:35,01,11,1, 11.9,1,1, 12.309, 10625.654, 226.538, 52695.518 21/06/16,17:50:35,02,11,1, 11.9,1,1, 12.309, 10625.655, 226.519, 52695.493 21/06/16,17:50:35,03,11,1, 11.9,1,1, 12.309, 10625.661, 226.520, 52695.507 21/06/16,17:50:35,04,11,1, 11.9,1,1, 12.309, 10625.646, 226.524, 52695.533 21/06/16,17:50:35,05,11,1, 11.9,1,1, 12.309, 10625.658, 226.562, 52695.532 21/06/16,17:50:35,06,11,1, 11.9,1,1, 12.309, 10625.660, 226.540, 52695.490 21/06/16,17:50:35,07,11,1, 11.9,1,1, 12.309, 10625.643, 226.545, 52695.515 21/06/16,17:50:35,08,11,1, 11.9,1,1, 12.309, 10625.667, 226.562, 52695.541 21/06/16,17:50:35,09,11,1, 11.9,1,1, 12.309, 10625.657, 226.578, 52695.514 21/06/16,17:50:35,10,11,1, 11.9,1,1, 12.309, 10625.674, 226.564, 52695.523 21/06/16,17:50:35,11,11,1, 11.9,1,1, 12.309, 10625.678, 226.567, 52695.490 21/06/16,17:50:35,12,11,1, 11.9,1,1, 12.309, 10625.680, 226.566, 52695.534 21/06/16,17:50:35,13,11,1, 11.9,1,1, 12.309, 10625.670, 226.567, 52695.531 21/06/16,17:50:35,14,11,1, 11.9,1,1, 12.309, 10625.668, 226.582, 52695.535 21/06/16,17:50:35,15,11,1, 11.9,1,1, 12.309, 10625.695, 226.582, 52695.541 21/06/16,17:50:35,16,11,1, 11.9,1,1, 12.309, 10625.673, 226.607, 52695.553 21/06/16,17:50:35,17,11,1, 11.9,1,1, 12.309, 10625.673, 226.593, 52695.553 21/06/16,17:50:35,18,11,1, 11.9,1,1, 12.309, 10625.676, 226.560, 52695.524 21/06/16,17:50:35,19,11,1, 11.9,1,1, 12.309, 10625.684, 226.561, 52695.559 21/06/16,17:50:36,00,11,1, 11.9,1,1, 12.309, 10625.677, 226.561, 52695.559 21/06/16,17:50:36,01,11,1, 11.9,1,1, 12.309, 10625.691, 226.593, 52695.547 21/06/16,17:50:36,02,11,1, 11.9,1,1, 12.309, 10625.703, 226.583, 52695.539 21/06/16,17:50:36,03,11,1, 11.9,1,1, 12.309, 10625.685, 226.580, 52695.573 21/06/16,17:50:36,04,11,1, 11.9,1,1, 12.309, 10625.680, 226.610, 52695.852 21/06/16,17:50:36,05,11,1, 11.9,1,1, 12.309, 10625.728, 226.572, 52695.525 21/06/16,17:50:36,06,11,1, 11.9,1,1, 12.309, 10625.740, 226.582, 52695.560 21/06/16,17:50:36,07,11,1, 11.9,1,1, 12.309, 10625.711, 226.612, 52695.537 21/06/16,17:50:36,08,11,1, 11.9,1,1, 12.309, 10625.720, 226.616, 52695.558 21/06/16,17:50:36,09,11,1, 11.9,1,1, 12.309, 10625.715, 226.570, 52695.553 21/06/16,17:50:36,10,11,1, 11.9,1,1, 12.309, 10625.701, 226.610, 52695.552 21/06/16,17:50:36,11,11,1, 11.9,1,1, 12.309, 10625.715, 226.601, 52695.589 21/06/16,17:50:36,12,11,1, 11.9,1,1, 12.309, 10625.707, 226.601, 52695.502 21/06/16,17:50:36,13,11,1, 11.9,1,1, 12.309, 10625.716, 226.603, 52695.552 21/06/16,17:50:36,14,11,1, 11.9,1,1, 12.309, 10625.720, 226.613, 52695.582 21/06/16,17:50:36,15,11,1, 11.9,1,1, 12.309, 10625.730, 226.631, 52695.540 21/06/16,17:50:36,16,11,1, 11.9,1,1, 12.309, 10625.702, 226.635, 52695.523 21/06/16,17:50:36,17,11,1, 11.9,1,1, 12.309, 10625.726, 226.634, 52695.545 21/06/16,17:50:36,18,11,1, 11.9,1,1, 12.309, 10625.721, 226.647, 52695.559 21/06/16,17:50:36,19,11,1, 11.9,1,1, 12.309, 10625.705, 226.638, 52695.569 21/06/16,17:50:37,00,11,1, 11.9,1,1, 12.311, 10625.702, 226.638, 52695.569 21/06/16,17:50:37,01,11,1, 11.9,1,1, 12.311, 10625.715, 226.617, 52695.553 21/06/16,17:50:37,02,11,1, 11.9,1,1, 12.311, 10625.713, 226.651, 52695.577 21/06/16,17:50:37,03,11,1, 11.9,1,1, 12.311, 10625.713, 226.644, 52695.589 21/06/16,17:50:37,04,11,1, 11.9,1,1, 12.311, 10625.743, 226.652, 52695.617 21/06/16,17:50:37,05,11,1, 11.9,1,1, 12.311, 10625.741, 226.661, 52695.600 21/06/16,17:50:37,06,11,1, 11.9,1,1, 12.311, 10625.731, 226.678, 52695.620 21/06/16,17:50:37,07,11,1, 11.9,1,1, 12.311, 10625.726, 226.628, 52695.574 21/06/16,17:50:37,08,11,1, 11.9,1,1, 12.311, 10625.731, 226.667, 52695.580 21/06/16,17:50:37,09,11,1, 11.9,1,1, 12.311, 10625.720, 226.661, 52695.564 21/06/16,17:50:37,10,11,1, 11.9,1,1, 12.311, 10625.720, 226.696, 52695.627 21/06/16,17:50:37,11,11,1, 11.9,1,1, 12.311, 10625.762, 226.652, 52695.619 21/06/16,17:50:37,12,11,1, 11.9,1,1, 12.311, 10625.736, 226.649, 52695.606 21/06/16,17:50:37,13,11,1, 11.9,1,1, 12.311, 10625.734, 226.660, 52695.566 21/06/16,17:50:37,14,11,1, 11.9,1,1, 12.311, 10625.713, 226.660, 52695.594 21/06/16,17:50:37,15,11,1, 11.9,1,1, 12.311, 10625.732, 226.687, 52695.592 21/06/16,17:50:37,16,11,1, 11.9,1,1, 12.311, 10625.731, 226.681, 52695.586 21/06/16,17:50:37,17,11,1, 11.9,1,1, 12.311, 10625.745, 226.687, 52695.598 21/06/16,17:50:37,18,11,1, 11.9,1,1, 12.311, 10625.744, 226.684, 52695.573 21/06/16,17:50:37,19,11,1, 11.9,1,1, 12.311, 10625.742, 226.673, 52695.585 21/06/16,17:50:38,00,11,1, 11.9,1,1, 12.310, 10625.736, 226.673, 52695.585 21/06/16,17:50:38,01,11,1, 11.9,1,1, 12.310, 10625.734, 226.731, 52695.544 21/06/16,17:50:38,02,11,1, 11.9,1,1, 12.310, 10625.752, 226.705, 52695.588 21/06/16,17:50:38,03,11,1, 11.9,1,1, 12.310, 10625.749, 226.706, 52695.607 21/06/16,17:50:38,04,11,1, 11.9,1,1, 12.310, 10625.727, 226.745, 52695.633 21/06/16,17:50:38,05,11,1, 11.9,1,1, 12.310, 10625.755, 226.686, 52695.574 21/06/16,17:50:38,06,11,1, 11.9,1,1, 12.310, 10625.742, 226.734, 52695.625 21/06/16,17:50:38,07,11,1, 11.9,1,1, 12.310, 10625.716, 226.699, 52695.589 21/06/16,17:50:38,08,11,1, 11.9,1,1, 12.310, 10625.724, 226.711, 52695.577 21/06/16,17:50:38,09,11,1, 11.9,1,1, 12.310, 10625.745, 226.703, 52695.552 21/06/16,17:50:38,10,11,1, 11.9,1,1, 12.310, 10625.762, 226.719, 52695.620 21/06/16,17:50:38,11,11,1, 11.9,1,1, 12.310, 10625.750, 226.745, 52695.576 21/06/16,17:50:38,12,11,1, 11.9,1,1, 12.310, 10625.742, 226.734, 52695.592 21/06/16,17:50:38,13,11,1, 11.9,1,1, 12.310, 10625.753, 226.740, 52695.593 21/06/16,17:50:38,14,11,1, 11.9,1,1, 12.310, 10625.729, 226.725, 52695.585 21/06/16,17:50:38,15,11,1, 11.9,1,1, 12.310, 10625.769, 226.725, 52695.607 21/06/16,17:50:38,16,11,1, 11.9,1,1, 12.310, 10625.772, 226.755, 52695.610 21/06/16,17:50:38,17,11,1, 11.9,1,1, 12.310, 10625.747, 226.725, 52695.608 21/06/16,17:50:38,18,11,1, 11.9,1,1, 12.310, 10625.750, 226.746, 52695.602 21/06/16,17:50:38,19,11,1, 11.9,1,1, 12.310, 10625.751, 226.754, 52695.653 21/06/16,17:50:39,00,12,1, 11.8,1,1, 12.312, 10625.744, 226.754, 52695.653 21/06/16,17:50:39,01,12,1, 11.8,1,1, 12.312, 10625.785, 226.742, 52695.618 21/06/16,17:50:39,02,12,1, 11.8,1,1, 12.312, 10625.785, 226.753, 52695.581 21/06/16,17:50:39,03,12,1, 11.8,1,1, 12.312, 10625.773, 226.752, 52695.631 21/06/16,17:50:39,04,12,1, 11.8,1,1, 12.312, 10625.782, 226.775, 52695.625 21/06/16,17:50:39,05,12,1, 11.8,1,1, 12.312, 10625.784, 226.747, 52695.643 21/06/16,17:50:39,06,12,1, 11.8,1,1, 12.312, 10625.774, 226.758, 52695.609 21/06/16,17:50:39,07,12,1, 11.8,1,1, 12.312, 10625.766, 226.785, 52695.628 21/06/16,17:50:39,08,12,1, 11.8,1,1, 12.312, 10625.767, 226.772, 52695.588 21/06/16,17:50:39,09,12,1, 11.8,1,1, 12.312, 10625.788, 226.769, 52695.582 21/06/16,17:50:39,10,12,1, 11.8,1,1, 12.312, 10625.789, 226.789, 52695.609 21/06/16,17:50:39,11,12,1, 11.8,1,1, 12.312, 10625.785, 226.805, 52695.645 21/06/16,17:50:39,12,12,1, 11.8,1,1, 12.312, 10625.785, 226.787, 52695.621 21/06/16,17:50:39,13,12,1, 11.8,1,1, 12.312, 10625.767, 226.787, 52695.600 21/06/16,17:50:39,14,12,1, 11.8,1,1, 12.312, 10625.778, 226.784, 52695.538 21/06/16,17:50:39,15,12,1, 11.8,1,1, 12.312, 10625.801, 226.787, 52695.652 21/06/16,17:50:39,16,12,1, 11.8,1,1, 12.312, 10625.796, 226.805, 52695.637 21/06/16,17:50:39,17,12,1, 11.8,1,1, 12.312, 10625.781, 226.808, 52695.645 21/06/16,17:50:39,18,12,1, 11.8,1,1, 12.312, 10625.801, 226.810, 52695.604 21/06/16,17:50:39,19,12,1, 11.8,1,1, 12.312, 10625.796, 226.804, 52695.639 21/06/16,17:50:40,00,11,1, 11.8,1,1, 12.309, 10625.794, 226.804, 52695.639 21/06/16,17:50:40,01,11,1, 11.8,1,1, 12.309, 10625.769, 226.786, 52695.607 21/06/16,17:50:40,02,11,1, 11.8,1,1, 12.309, 10625.777, 226.798, 52695.623 21/06/16,17:50:40,03,11,1, 11.8,1,1, 12.309, 10625.795, 226.811, 52695.643 21/06/16,17:50:40,04,11,1, 11.8,1,1, 12.309, 10625.808, 226.816, 52695.621 21/06/16,17:50:40,05,11,1, 11.8,1,1, 12.309, 10625.804, 226.842, 52695.596 21/06/16,17:50:40,06,11,1, 11.8,1,1, 12.309, 10625.778, 226.816, 52695.611 21/06/16,17:50:40,07,11,1, 11.8,1,1, 12.309, 10625.796, 226.821, 52695.581 21/06/16,17:50:40,08,11,1, 11.8,1,1, 12.309, 10625.807, 226.834, 52695.627 21/06/16,17:50:40,09,11,1, 11.8,1,1, 12.309, 10625.787, 226.810, 52695.595 21/06/16,17:50:40,10,11,1, 11.8,1,1, 12.309, 10625.814, 226.840, 52695.605 21/06/16,17:50:40,11,11,1, 11.8,1,1, 12.309, 10625.811, 226.830, 52695.620 21/06/16,17:50:40,12,11,1, 11.8,1,1, 12.309, 10625.807, 226.820, 52695.639 21/06/16,17:50:40,13,11,1, 11.8,1,1, 12.309, 10625.795, 226.807, 52695.599 21/06/16,17:50:40,14,11,1, 11.8,1,1, 12.309, 10625.811, 226.814, 52695.646 21/06/16,17:50:40,15,11,1, 11.8,1,1, 12.309, 10625.809, 226.846, 52695.625 21/06/16,17:50:40,16,11,1, 11.8,1,1, 12.309, 10625.819, 226.835, 52695.622 21/06/16,17:50:40,17,11,1, 11.8,1,1, 12.309, 10625.806, 226.797, 52695.588 21/06/16,17:50:40,18,11,1, 11.8,1,1, 12.309, 10625.802, 226.836, 52695.631 21/06/16,17:50:40,19,11,1, 11.8,1,1, 12.309, 10625.813, 226.822, 52695.639 21/06/16,17:50:41,00,11,1, 11.9,1,1, 12.316, 10625.811, 226.822, 52695.639 21/06/16,17:50:41,01,11,1, 11.9,1,1, 12.316, 10625.844, 226.882, 52695.636 21/06/16,17:50:41,02,11,1, 11.9,1,1, 12.316, 10625.826, 226.847, 52695.630 21/06/16,17:50:41,03,11,1, 11.9,1,1, 12.316, 10625.817, 226.858, 52695.629 21/06/16,17:50:41,04,11,1, 11.9,1,1, 12.316, 10625.780, 226.846, 52695.583 21/06/16,17:50:41,05,11,1, 11.9,1,1, 12.316, 10625.859, 226.870, 52695.656 21/06/16,17:50:41,06,11,1, 11.9,1,1, 12.316, 10625.819, 226.850, 52695.555 21/06/16,17:50:41,07,11,1, 11.9,1,1, 12.316, 10625.835, 226.868, 52695.652 21/06/16,17:50:41,08,11,1, 11.9,1,1, 12.316, 10625.826, 226.863, 52695.615 21/06/16,17:50:41,09,11,1, 11.9,1,1, 12.316, 10625.845, 226.894, 52695.655 21/06/16,17:50:41,10,11,1, 11.9,1,1, 12.316, 10625.817, 226.882, 52695.660 21/06/16,17:50:41,11,11,1, 11.9,1,1, 12.316, 10625.827, 226.898, 52695.636 21/06/16,17:50:41,12,11,1, 11.9,1,1, 12.316, 10625.846, 226.897, 52695.652 21/06/16,17:50:41,13,11,1, 11.9,1,1, 12.316, 10625.834, 226.872, 52695.638 21/06/16,17:50:41,14,11,1, 11.9,1,1, 12.316, 10625.825, 226.897, 52695.671 21/06/16,17:50:41,15,11,1, 11.9,1,1, 12.316, 10625.835, 226.896, 52695.686 21/06/16,17:50:41,16,11,1, 11.9,1,1, 12.316, 10625.849, 226.925, 52695.672 21/06/16,17:50:41,17,11,1, 11.9,1,1, 12.316, 10625.850, 226.902, 52695.709 21/06/16,17:50:41,18,11,1, 11.9,1,1, 12.316, 10625.824, 226.910, 52695.639 21/06/16,17:50:41,19,11,1, 11.9,1,1, 12.316, 10625.859, 226.948, 52695.700 21/06/16,17:50:42,00,11,1, 11.8,1,1, 12.311, 10625.852, 226.948, 52695.700 21/06/16,17:50:42,01,11,1, 11.8,1,1, 12.311, 10625.877, 226.906, 52695.712 21/06/16,17:50:42,02,11,1, 11.8,1,1, 12.311, 10625.840, 226.905, 52695.697 21/06/16,17:50:42,03,11,1, 11.8,1,1, 12.311, 10625.844, 226.896, 52695.735 21/06/16,17:50:42,04,11,1, 11.8,1,1, 12.311, 10625.824, 226.931, 52695.699 21/06/16,17:50:42,05,11,1, 11.8,1,1, 12.311, 10625.855, 226.921, 52695.701 21/06/16,17:50:42,06,11,1, 11.8,1,1, 12.311, 10625.856, 226.918, 52695.690 21/06/16,17:50:42,07,11,1, 11.8,1,1, 12.311, 10625.856, 226.919, 52695.661 21/06/16,17:50:42,08,11,1, 11.8,1,1, 12.311, 10625.875, 226.952, 52695.742 21/06/16,17:50:42,09,11,1, 11.8,1,1, 12.311, 10625.878, 226.927, 52695.717 21/06/16,17:50:42,10,11,1, 11.8,1,1, 12.311, 10625.870, 226.920, 52695.704 21/06/16,17:50:42,11,11,1, 11.8,1,1, 12.311, 10625.871, 226.960, 52695.682 21/06/16,17:50:42,12,11,1, 11.8,1,1, 12.311, 10625.865, 226.943, 52695.668 21/06/16,17:50:42,13,11,1, 11.8,1,1, 12.311, 10625.860, 226.953, 52695.665 21/06/16,17:50:42,14,11,1, 11.8,1,1, 12.311, 10625.858, 226.962, 52695.678 21/06/16,17:50:42,15,11,1, 11.8,1,1, 12.311, 10625.848, 226.959, 52695.653 21/06/16,17:50:42,16,11,1, 11.8,1,1, 12.311, 10625.895, 226.966, 52695.719 21/06/16,17:50:42,17,11,1, 11.8,1,1, 12.311, 10625.863, 226.961, 52695.702 21/06/16,17:50:42,18,11,1, 11.8,1,1, 12.311, 10625.866, 226.959, 52695.691 21/06/16,17:50:42,19,11,1, 11.8,1,1, 12.311, 10625.878, 226.967, 52695.729 21/06/16,17:50:43,00,11,1, 11.9,1,1, 12.316, 10625.877, 226.967, 52695.729 21/06/16,17:50:43,01,11,1, 11.9,1,1, 12.316, 10625.886, 226.963, 52695.671 21/06/16,17:50:43,02,11,1, 11.9,1,1, 12.316, 10625.872, 226.958, 52695.720 21/06/16,17:50:43,03,11,1, 11.9,1,1, 12.316, 10625.873, 226.958, 52695.676 21/06/16,17:50:43,04,11,1, 11.9,1,1, 12.316, 10625.893, 226.987, 52695.723 21/06/16,17:50:43,05,11,1, 11.9,1,1, 12.316, 10625.897, 226.980, 52695.704 21/06/16,17:50:43,06,11,1, 11.9,1,1, 12.316, 10625.885, 226.972, 52695.688 21/06/16,17:50:43,07,11,1, 11.9,1,1, 12.316, 10625.854, 226.991, 52695.698 21/06/16,17:50:43,08,11,1, 11.9,1,1, 12.316, 10625.903, 226.984, 52695.719 21/06/16,17:50:43,09,11,1, 11.9,1,1, 12.316, 10625.864, 226.982, 52695.672 21/06/16,17:50:43,10,11,1, 11.9,1,1, 12.316, 10625.900, 226.991, 52695.696 21/06/16,17:50:43,11,11,1, 11.9,1,1, 12.316, 10625.894, 226.996, 52695.698 21/06/16,17:50:43,12,11,1, 11.9,1,1, 12.316, 10625.906, 227.013, 52695.764 21/06/16,17:50:43,13,11,1, 11.9,1,1, 12.316, 10625.897, 227.001, 52695.720 21/06/16,17:50:43,14,11,1, 11.9,1,1, 12.316, 10625.893, 227.007, 52695.731 21/06/16,17:50:43,15,11,1, 11.9,1,1, 12.316, 10625.918, 227.022, 52695.756 21/06/16,17:50:43,16,11,1, 11.9,1,1, 12.316, 10625.896, 227.013, 52695.770 21/06/16,17:50:43,17,11,1, 11.9,1,1, 12.316, 10625.905, 227.002, 52695.686 21/06/16,17:50:43,18,11,1, 11.9,1,1, 12.316, 10625.921, 227.017, 52695.693 21/06/16,17:50:43,19,11,1, 11.9,1,1, 12.316, 10625.916, 227.007, 52695.721 21/06/16,17:50:44,00,11,1, 11.9,1,1, 12.308, 10625.911, 227.007, 52695.721 21/06/16,17:50:44,01,11,1, 11.9,1,1, 12.308, 10625.909, 226.995, 52695.691 21/06/16,17:50:44,02,11,1, 11.9,1,1, 12.308, 10625.935, 227.022, 52695.730 21/06/16,17:50:44,03,11,1, 11.9,1,1, 12.308, 10625.910, 227.030, 52695.726 21/06/16,17:50:44,04,11,1, 11.9,1,1, 12.308, 10625.887, 227.025, 52695.740 21/06/16,17:50:44,05,11,1, 11.9,1,1, 12.308, 10625.906, 227.038, 52695.711 21/06/16,17:50:44,06,11,1, 11.9,1,1, 12.308, 10625.928, 227.026, 52695.686 21/06/16,17:50:44,07,11,1, 11.9,1,1, 12.308, 10625.886, 226.999, 52695.705 21/06/16,17:50:44,08,11,1, 11.9,1,1, 12.308, 10625.915, 227.054, 52695.719 21/06/16,17:50:44,09,11,1, 11.9,1,1, 12.308, 10625.931, 227.056, 52695.721 21/06/16,17:50:44,10,11,1, 11.9,1,1, 12.308, 10625.917, 227.025, 52695.557 21/06/16,17:50:44,11,11,1, 11.9,1,1, 12.308, 10625.925, 227.044, 52695.681 21/06/16,17:50:44,12,11,1, 11.9,1,1, 12.308, 10625.908, 227.052, 52695.701 21/06/16,17:50:44,13,11,1, 11.9,1,1, 12.308, 10625.936, 227.051, 52695.716 21/06/16,17:50:44,14,11,1, 11.9,1,1, 12.308, 10625.913, 227.054, 52695.701 21/06/16,17:50:44,15,11,1, 11.9,1,1, 12.308, 10625.914, 227.074, 52695.752 21/06/16,17:50:44,16,11,1, 11.9,1,1, 12.308, 10625.940, 227.090, 52695.723 21/06/16,17:50:44,17,11,1, 11.9,1,1, 12.308, 10625.945, 227.077, 52695.763 21/06/16,17:50:44,18,11,1, 11.9,1,1, 12.308, 10625.927, 227.060, 52695.714 21/06/16,17:50:44,19,11,1, 11.9,1,1, 12.308, 10625.939, 227.083, 52695.718 21/06/16,17:50:45,00,11,1, 11.8,1,1, 12.311, 10625.936, 227.083, 52695.718 21/06/16,17:50:45,01,11,1, 11.8,1,1, 12.311, 10625.916, 227.054, 52695.753 21/06/16,17:50:45,02,11,1, 11.8,1,1, 12.311, 10625.945, 227.091, 52695.721 21/06/16,17:50:45,03,11,1, 11.8,1,1, 12.311, 10625.940, 227.103, 52695.737 21/06/16,17:50:45,04,11,1, 11.8,1,1, 12.311, 10625.918, 227.100, 52695.721 21/06/16,17:50:45,05,11,1, 11.8,1,1, 12.311, 10625.950, 227.080, 52695.639 21/06/16,17:50:45,06,11,1, 11.8,1,1, 12.311, 10625.907, 227.117, 52695.935 21/06/16,17:50:45,07,11,1, 11.8,1,1, 12.311, 10625.885, 227.085, 52695.744 21/06/16,17:50:45,08,11,1, 11.8,1,1, 12.311, 10625.948, 227.129, 52695.778 21/06/16,17:50:45,09,11,1, 11.8,1,1, 12.311, 10625.926, 227.131, 52695.743 21/06/16,17:50:45,10,11,1, 11.8,1,1, 12.311, 10625.948, 227.119, 52695.754 21/06/16,17:50:45,11,11,1, 11.8,1,1, 12.311, 10625.968, 227.104, 52695.723 21/06/16,17:50:45,12,11,1, 11.8,1,1, 12.311, 10625.935, 227.142, 52695.741 21/06/16,17:50:45,13,11,1, 11.8,1,1, 12.311, 10625.934, 227.145, 52695.716 21/06/16,17:50:45,14,11,1, 11.8,1,1, 12.311, 10625.955, 227.128, 52695.741 21/06/16,17:50:45,15,11,1, 11.8,1,1, 12.311, 10625.968, 227.120, 52695.758 21/06/16,17:50:45,16,11,1, 11.8,1,1, 12.311, 10625.983, 227.119, 52695.735 21/06/16,17:50:45,17,11,1, 11.8,1,1, 12.311, 10625.961, 227.125, 52695.763 21/06/16,17:50:45,18,11,1, 11.8,1,1, 12.311, 10626.011, 227.164, 52695.779 21/06/16,17:50:45,19,11,1, 11.8,1,1, 12.311, 10625.979, 227.111, 52695.734 21/06/16,17:50:46,00,11,1, 11.9,1,1, 12.311, 10625.978, 227.111, 52695.734 21/06/16,17:50:46,01,11,1, 11.9,1,1, 12.311, 10625.998, 227.133, 52695.732 21/06/16,17:50:46,02,11,1, 11.9,1,1, 12.311, 10625.969, 227.160, 52695.744 21/06/16,17:50:46,03,11,1, 11.9,1,1, 12.311, 10625.976, 227.148, 52695.825 21/06/16,17:50:46,04,11,1, 11.9,1,1, 12.311, 10625.974, 227.158, 52695.794 21/06/16,17:50:46,05,11,1, 11.9,1,1, 12.311, 10625.982, 227.115, 52695.734 21/06/16,17:50:46,06,11,1, 11.9,1,1, 12.311, 10625.966, 227.140, 52695.750 21/06/16,17:50:46,07,11,1, 11.9,1,1, 12.311, 10625.976, 227.153, 52695.770 21/06/16,17:50:46,08,11,1, 11.9,1,1, 12.311, 10625.977, 227.152, 52695.768 21/06/16,17:50:46,09,11,1, 11.9,1,1, 12.311, 10625.990, 227.147, 52695.752 21/06/16,17:50:46,10,11,1, 11.9,1,1, 12.311, 10625.983, 227.168, 52695.742 21/06/16,17:50:46,11,11,1, 11.9,1,1, 12.311, 10625.991, 227.173, 52695.746 21/06/16,17:50:46,12,11,1, 11.9,1,1, 12.311, 10625.961, 227.173, 52695.809 21/06/16,17:50:46,13,11,1, 11.9,1,1, 12.311, 10625.998, 227.183, 52695.787 21/06/16,17:50:46,14,11,1, 11.9,1,1, 12.311, 10626.007, 227.198, 52695.772 21/06/16,17:50:46,15,11,1, 11.9,1,1, 12.311, 10625.987, 227.172, 52695.765 21/06/16,17:50:46,16,11,1, 11.9,1,1, 12.311, 10626.001, 227.198, 52695.809 21/06/16,17:50:46,17,11,1, 11.9,1,1, 12.311, 10625.989, 227.180, 52695.787 21/06/16,17:50:46,18,11,1, 11.9,1,1, 12.311, 10625.997, 227.185, 52695.787 21/06/16,17:50:46,19,11,1, 11.9,1,1, 12.311, 10626.006, 227.193, 52695.703 21/06/16,17:50:47,00,11,1, 11.7,1,1, 12.310, 10626.003, 227.193, 52695.703 21/06/16,17:50:47,01,11,1, 11.7,1,1, 12.310, 10626.004, 227.182, 52695.777 21/06/16,17:50:47,02,11,1, 11.7,1,1, 12.310, 10626.007, 227.204, 52695.764 21/06/16,17:50:47,03,11,1, 11.7,1,1, 12.310, 10626.004, 227.194, 52695.752 21/06/16,17:50:47,04,11,1, 11.7,1,1, 12.310, 10625.990, 227.211, 52695.874 21/06/16,17:50:47,05,11,1, 11.7,1,1, 12.310, 10626.029, 227.212, 52695.748 21/06/16,17:50:47,06,11,1, 11.7,1,1, 12.310, 10626.037, 227.217, 52695.747 21/06/16,17:50:47,07,11,1, 11.7,1,1, 12.310, 10626.010, 227.194, 52695.478 21/06/16,17:50:47,08,11,1, 11.7,1,1, 12.310, 10625.971, 227.236, 52695.816 21/06/16,17:50:47,09,11,1, 11.7,1,1, 12.310, 10626.015, 227.233, 52695.847 21/06/16,17:50:47,10,11,1, 11.7,1,1, 12.310, 10625.987, 227.255, 52695.808 21/06/16,17:50:47,11,11,1, 11.7,1,1, 12.310, 10626.021, 227.245, 52695.795 21/06/16,17:50:47,12,11,1, 11.7,1,1, 12.310, 10626.022, 227.255, 52695.778 21/06/16,17:50:47,13,11,1, 11.7,1,1, 12.310, 10625.994, 227.248, 52695.770 21/06/16,17:50:47,14,11,1, 11.7,1,1, 12.310, 10626.032, 227.225, 52695.824 21/06/16,17:50:47,15,11,1, 11.7,1,1, 12.310, 10626.018, 227.236, 52695.779 21/06/16,17:50:47,16,11,1, 11.7,1,1, 12.310, 10626.025, 227.257, 52695.789 21/06/16,17:50:47,17,11,1, 11.7,1,1, 12.310, 10626.028, 227.247, 52695.769 21/06/16,17:50:47,18,11,1, 11.7,1,1, 12.310, 10626.035, 227.240, 52695.779 21/06/16,17:50:47,19,11,1, 11.7,1,1, 12.310, 10626.037, 227.226, 52695.765 21/06/16,17:50:48,00,11,1, 11.9,1,1, 12.312, 10626.036, 227.226, 52695.765 21/06/16,17:50:48,01,11,1, 11.9,1,1, 12.312, 10626.037, 227.269, 52695.793 21/06/16,17:50:48,02,11,1, 11.9,1,1, 12.312, 10626.033, 227.258, 52695.789 21/06/16,17:50:48,03,11,1, 11.9,1,1, 12.312, 10626.043, 227.271, 52695.789 21/06/16,17:50:48,04,11,1, 11.9,1,1, 12.312, 10626.009, 227.210, 52695.326 21/06/16,17:50:48,05,11,1, 11.9,1,1, 12.312, 10626.001, 227.261, 52695.982 21/06/16,17:50:48,06,11,1, 11.9,1,1, 12.312, 10626.051, 227.270, 52695.884 21/06/16,17:50:48,07,11,1, 11.9,1,1, 12.312, 10626.055, 227.246, 52695.866 21/06/16,17:50:48,08,11,1, 11.9,1,1, 12.312, 10626.042, 227.286, 52695.889 21/06/16,17:50:48,09,11,1, 11.9,1,1, 12.312, 10626.053, 227.288, 52695.856 21/06/16,17:50:48,10,11,1, 11.9,1,1, 12.312, 10626.069, 227.273, 52695.826 21/06/16,17:50:48,11,11,1, 11.9,1,1, 12.312, 10626.058, 227.258, 52695.817 21/06/16,17:50:48,12,11,1, 11.9,1,1, 12.312, 10626.080, 227.273, 52695.795 21/06/16,17:50:48,13,11,1, 11.9,1,1, 12.312, 10626.051, 227.291, 52695.819 21/06/16,17:50:48,14,11,1, 11.9,1,1, 12.312, 10626.079, 227.288, 52695.855 21/06/16,17:50:48,15,11,1, 11.9,1,1, 12.312, 10626.058, 227.289, 52695.803 21/06/16,17:50:48,16,11,1, 11.9,1,1, 12.312, 10626.047, 227.265, 52695.754 21/06/16,17:50:48,17,11,1, 11.9,1,1, 12.312, 10626.052, 227.290, 52695.776 21/06/16,17:50:48,18,11,1, 11.9,1,1, 12.312, 10626.071, 227.311, 52695.834 21/06/16,17:50:48,19,11,1, 11.9,1,1, 12.312, 10626.075, 227.293, 52695.809 21/06/16,17:50:49,00,11,1, 11.8,1,1, 12.312, 10626.069, 227.293, 52695.809 21/06/16,17:50:49,01,11,1, 11.8,1,1, 12.312, 10626.062, 227.298, 52695.842 21/06/16,17:50:49,02,11,1, 11.8,1,1, 12.312, 10626.068, 227.304, 52695.830 21/06/16,17:50:49,03,11,1, 11.8,1,1, 12.312, 10626.087, 227.322, 52695.834 21/06/16,17:50:49,04,11,1, 11.8,1,1, 12.312, 10626.075, 227.311, 52695.834 21/06/16,17:50:49,05,11,1, 11.8,1,1, 12.312, 10626.083, 227.291, 52695.831 21/06/16,17:50:49,06,11,1, 11.8,1,1, 12.312, 10626.067, 227.300, 52695.847 21/06/16,17:50:49,07,11,1, 11.8,1,1, 12.312, 10626.097, 227.325, 52695.796 21/06/16,17:50:49,08,11,1, 11.8,1,1, 12.312, 10626.089, 227.328, 52695.806 21/06/16,17:50:49,09,11,1, 11.8,1,1, 12.312, 10626.117, 227.333, 52695.767 21/06/16,17:50:49,10,11,1, 11.8,1,1, 12.312, 10626.093, 227.360, 52695.828 21/06/16,17:50:49,11,11,1, 11.8,1,1, 12.312, 10626.109, 227.338, 52695.840 21/06/16,17:50:49,12,11,1, 11.8,1,1, 12.312, 10626.108, 227.369, 52695.851 21/06/16,17:50:49,13,11,1, 11.8,1,1, 12.312, 10626.096, 227.317, 52695.843 21/06/16,17:50:49,14,11,1, 11.8,1,1, 12.312, 10626.093, 227.298, 52695.815 21/06/16,17:50:49,15,11,1, 11.8,1,1, 12.312, 10626.086, 227.329, 52695.841 21/06/16,17:50:49,16,11,1, 11.8,1,1, 12.312, 10626.113, 227.344, 52695.851 21/06/16,17:50:49,17,11,1, 11.8,1,1, 12.312, 10626.099, 227.356, 52695.846 21/06/16,17:50:49,18,11,1, 11.8,1,1, 12.312, 10626.115, 227.336, 52695.889 21/06/16,17:50:49,19,11,1, 11.8,1,1, 12.312, 10626.119, 227.347, 52695.890 21/06/16,17:50:50,00,11,1, 11.9,1,1, 12.311, 10626.119, 227.347, 52695.890 21/06/16,17:50:50,01,11,1, 11.9,1,1, 12.311, 10626.120, 227.325, 52695.874 21/06/16,17:50:50,02,11,1, 11.9,1,1, 12.311, 10626.096, 227.373, 52695.857 21/06/16,17:50:50,03,11,1, 11.9,1,1, 12.311, 10626.145, 227.362, 52695.853 21/06/16,17:50:50,04,11,1, 11.9,1,1, 12.311, 10626.137, 227.367, 52695.841 21/06/16,17:50:50,05,11,1, 11.9,1,1, 12.311, 10626.125, 227.358, 52695.878 21/06/16,17:50:50,06,11,1, 11.9,1,1, 12.311, 10626.139, 227.387, 52695.894 21/06/16,17:50:50,07,11,1, 11.9,1,1, 12.311, 10626.142, 227.362, 52695.900 21/06/16,17:50:50,08,11,1, 11.9,1,1, 12.311, 10626.114, 227.382, 52695.886 21/06/16,17:50:50,09,11,1, 11.9,1,1, 12.311, 10626.143, 227.364, 52695.867 21/06/16,17:50:50,10,11,1, 11.9,1,1, 12.311, 10626.124, 227.342, 52695.863 21/06/16,17:50:50,11,11,1, 11.9,1,1, 12.311, 10626.141, 227.355, 52695.850 21/06/16,17:50:50,12,11,1, 11.9,1,1, 12.311, 10626.140, 227.363, 52695.879 21/06/16,17:50:50,13,11,1, 11.9,1,1, 12.311, 10626.124, 227.406, 52695.872 21/06/16,17:50:50,14,11,1, 11.9,1,1, 12.311, 10626.126, 227.400, 52695.895 21/06/16,17:50:50,15,11,1, 11.9,1,1, 12.311, 10626.130, 227.374, 52695.842 21/06/16,17:50:50,16,11,1, 11.9,1,1, 12.311, 10626.127, 227.407, 52695.887 21/06/16,17:50:50,17,11,1, 11.9,1,1, 12.311, 10626.121, 227.409, 52695.905 21/06/16,17:50:50,18,11,1, 11.9,1,1, 12.311, 10626.149, 227.396, 52695.891 21/06/16,17:50:50,19,11,1, 11.9,1,1, 12.311, 10626.163, 227.381, 52695.885 21/06/16,17:50:51,00,11,1, 11.8,1,1, 12.312, 10626.161, 227.381, 52695.885 21/06/16,17:50:51,01,11,1, 11.8,1,1, 12.312, 10626.154, 227.429, 52695.891 21/06/16,17:50:51,02,11,1, 11.8,1,1, 12.312, 10626.172, 227.396, 52695.877 21/06/16,17:50:51,03,11,1, 11.8,1,1, 12.312, 10626.151, 227.451, 52695.916 21/06/16,17:50:51,04,11,1, 11.8,1,1, 12.312, 10626.166, 227.421, 52695.876 21/06/16,17:50:51,05,11,1, 11.8,1,1, 12.312, 10626.146, 227.416, 52695.891 21/06/16,17:50:51,06,11,1, 11.8,1,1, 12.312, 10626.159, 227.433, 52695.890 21/06/16,17:50:51,07,11,1, 11.8,1,1, 12.312, 10626.175, 227.413, 52695.720 21/06/16,17:50:51,08,11,1, 11.8,1,1, 12.312, 10626.168, 227.429, 52695.724 21/06/16,17:50:51,09,11,1, 11.8,1,1, 12.312, 10626.165, 227.439, 52695.809 21/06/16,17:50:51,10,11,1, 11.8,1,1, 12.312, 10626.160, 227.436, 52695.847 21/06/16,17:50:51,11,11,1, 11.8,1,1, 12.312, 10626.171, 227.435, 52695.855 21/06/16,17:50:51,12,11,1, 11.8,1,1, 12.312, 10626.173, 227.464, 52695.898 21/06/16,17:50:51,13,11,1, 11.8,1,1, 12.312, 10626.181, 227.470, 52695.902 21/06/16,17:50:51,14,11,1, 11.8,1,1, 12.312, 10626.199, 227.484, 52695.919 21/06/16,17:50:51,15,11,1, 11.8,1,1, 12.312, 10626.148, 227.425, 52695.877 21/06/16,17:50:51,16,11,1, 11.8,1,1, 12.312, 10626.182, 227.436, 52695.879 21/06/16,17:50:51,17,11,1, 11.8,1,1, 12.312, 10626.187, 227.435, 52695.846 21/06/16,17:50:51,18,11,1, 11.8,1,1, 12.312, 10626.197, 227.465, 52695.897 21/06/16,17:50:51,19,11,1, 11.8,1,1, 12.312, 10626.167, 227.488, 52695.884 21/06/16,17:50:52,00,10,1, 11.8,1,1, 12.312, 10626.161, 227.488, 52695.884 21/06/16,17:50:52,01,10,1, 11.8,1,1, 12.312, 10626.209, 227.482, 52695.936 21/06/16,17:50:52,02,10,1, 11.8,1,1, 12.312, 10626.184, 227.500, 52696.245 21/06/16,17:50:52,03,10,1, 11.8,1,1, 12.312, 10626.222, 227.486, 52695.865 21/06/16,17:50:52,04,10,1, 11.8,1,1, 12.312, 10626.230, 227.481, 52695.846 21/06/16,17:50:52,05,10,1, 11.8,1,1, 12.312, 10626.199, 227.481, 52695.868 21/06/16,17:50:52,06,10,1, 11.8,1,1, 12.312, 10626.191, 227.517, 52695.821 21/06/16,17:50:52,07,10,1, 11.8,1,1, 12.312, 10626.148, 227.504, 52695.994 21/06/16,17:50:52,08,10,1, 11.8,1,1, 12.312, 10626.191, 227.514, 52695.914 21/06/16,17:50:52,09,10,1, 11.8,1,1, 12.312, 10626.208, 227.495, 52695.882 21/06/16,17:50:52,10,10,1, 11.8,1,1, 12.312, 10626.185, 227.492, 52695.887 21/06/16,17:50:52,11,10,1, 11.8,1,1, 12.312, 10626.200, 227.489, 52695.892 21/06/16,17:50:52,12,10,1, 11.8,1,1, 12.312, 10626.216, 227.519, 52695.871 21/06/16,17:50:52,13,10,1, 11.8,1,1, 12.312, 10626.179, 227.514, 52695.859 21/06/16,17:50:52,14,10,1, 11.8,1,1, 12.312, 10626.201, 227.505, 52695.834 21/06/16,17:50:52,15,10,1, 11.8,1,1, 12.312, 10626.218, 227.506, 52695.882 21/06/16,17:50:52,16,10,1, 11.8,1,1, 12.312, 10626.188, 227.516, 52695.911 21/06/16,17:50:52,17,10,1, 11.8,1,1, 12.312, 10626.201, 227.525, 52695.886 21/06/16,17:50:52,18,10,1, 11.8,1,1, 12.312, 10626.191, 227.528, 52695.930 21/06/16,17:50:52,19,10,1, 11.8,1,1, 12.312, 10626.210, 227.525, 52695.930 21/06/16,17:50:53,00,11,1, 11.9,1,1, 12.308, 10626.203, 227.525, 52695.930 21/06/16,17:50:53,01,11,1, 11.9,1,1, 12.308, 10626.229, 227.538, 52695.885 21/06/16,17:50:53,02,11,1, 11.9,1,1, 12.308, 10626.201, 227.530, 52695.897 21/06/16,17:50:53,03,11,1, 11.9,1,1, 12.308, 10626.196, 227.539, 52695.913 21/06/16,17:50:53,04,11,1, 11.9,1,1, 12.308, 10626.214, 227.547, 52695.927 21/06/16,17:50:53,05,11,1, 11.9,1,1, 12.308, 10626.212, 227.567, 52695.927 21/06/16,17:50:53,06,11,1, 11.9,1,1, 12.308, 10626.219, 227.545, 52695.914 21/06/16,17:50:53,07,11,1, 11.9,1,1, 12.308, 10626.205, 227.573, 52695.874 21/06/16,17:50:53,08,11,1, 11.9,1,1, 12.308, 10626.206, 227.541, 52695.882 21/06/16,17:50:53,09,11,1, 11.9,1,1, 12.308, 10626.223, 227.565, 52695.934 21/06/16,17:50:53,10,11,1, 11.9,1,1, 12.308, 10626.204, 227.570, 52695.923 21/06/16,17:50:53,11,11,1, 11.9,1,1, 12.308, 10626.230, 227.581, 52695.954 21/06/16,17:50:53,12,11,1, 11.9,1,1, 12.308, 10626.238, 227.593, 52695.977 21/06/16,17:50:53,13,11,1, 11.9,1,1, 12.308, 10626.212, 227.560, 52695.942 21/06/16,17:50:53,14,11,1, 11.9,1,1, 12.308, 10626.226, 227.561, 52695.912 21/06/16,17:50:53,15,11,1, 11.9,1,1, 12.308, 10626.211, 227.592, 52695.956 21/06/16,17:50:53,16,11,1, 11.9,1,1, 12.308, 10626.241, 227.586, 52695.907 21/06/16,17:50:53,17,11,1, 11.9,1,1, 12.308, 10626.211, 227.558, 52695.884 21/06/16,17:50:53,18,11,1, 11.9,1,1, 12.308, 10626.239, 227.577, 52695.947 21/06/16,17:50:53,19,11,1, 11.9,1,1, 12.308, 10626.218, 227.564, 52695.935 21/06/16,17:50:54,00,11,1, 11.8,1,1, 12.311, 10626.211, 227.564, 52695.935 21/06/16,17:50:54,01,11,1, 11.8,1,1, 12.311, 10626.280, 227.553, 52695.707 21/06/16,17:50:54,02,11,1, 11.8,1,1, 12.311, 10626.273, 227.572, 52695.894 21/06/16,17:50:54,03,11,1, 11.8,1,1, 12.311, 10626.255, 227.554, 52695.898 21/06/16,17:50:54,04,11,1, 11.8,1,1, 12.311, 10626.250, 227.592, 52695.934 21/06/16,17:50:54,05,11,1, 11.8,1,1, 12.311, 10626.217, 227.634, 52696.249 21/06/16,17:50:54,06,11,1, 11.8,1,1, 12.311, 10626.270, 227.604, 52696.019 21/06/16,17:50:54,07,11,1, 11.8,1,1, 12.311, 10626.253, 227.576, 52695.940 21/06/16,17:50:54,08,11,1, 11.8,1,1, 12.311, 10626.241, 227.602, 52695.942 21/06/16,17:50:54,09,11,1, 11.8,1,1, 12.311, 10626.244, 227.584, 52695.994 21/06/16,17:50:54,10,11,1, 11.8,1,1, 12.311, 10626.250, 227.611, 52695.957 21/06/16,17:50:54,11,11,1, 11.8,1,1, 12.311, 10626.258, 227.629, 52695.946 21/06/16,17:50:54,12,11,1, 11.8,1,1, 12.311, 10626.251, 227.619, 52695.886 21/06/16,17:50:54,13,11,1, 11.8,1,1, 12.311, 10626.243, 227.613, 52695.929 21/06/16,17:50:54,14,11,1, 11.8,1,1, 12.311, 10626.248, 227.609, 52695.955 21/06/16,17:50:54,15,11,1, 11.8,1,1, 12.311, 10626.224, 227.620, 52695.911 21/06/16,17:50:54,16,11,1, 11.8,1,1, 12.311, 10626.234, 227.617, 52695.953 21/06/16,17:50:54,17,11,1, 11.8,1,1, 12.311, 10626.229, 227.633, 52696.008 21/06/16,17:50:54,18,11,1, 11.8,1,1, 12.311, 10626.257, 227.609, 52695.963 21/06/16,17:50:54,19,11,1, 11.8,1,1, 12.311, 10626.259, 227.599, 52695.958 21/06/16,17:50:55,00,11,1, 11.9,1,1, 12.314, 10626.253, 227.599, 52695.958 21/06/16,17:50:55,01,11,1, 11.9,1,1, 12.314, 10626.261, 227.638, 52695.982 21/06/16,17:50:55,02,11,1, 11.9,1,1, 12.314, 10626.259, 227.645, 52695.964 21/06/16,17:50:55,03,11,1, 11.9,1,1, 12.314, 10626.233, 227.644, 52695.999 21/06/16,17:50:55,04,11,1, 11.9,1,1, 12.314, 10626.271, 227.657, 52695.961 21/06/16,17:50:55,05,11,1, 11.9,1,1, 12.314, 10626.248, 227.658, 52695.975 21/06/16,17:50:55,06,11,1, 11.9,1,1, 12.314, 10626.257, 227.671, 52695.963 21/06/16,17:50:55,07,11,1, 11.9,1,1, 12.314, 10626.266, 227.651, 52695.987 21/06/16,17:50:55,08,11,1, 11.9,1,1, 12.314, 10626.239, 227.666, 52695.971 21/06/16,17:50:55,09,11,1, 11.9,1,1, 12.314, 10626.273, 227.672, 52695.982 21/06/16,17:50:55,10,11,1, 11.9,1,1, 12.314, 10626.253, 227.698, 52695.968 21/06/16,17:50:55,11,11,1, 11.9,1,1, 12.314, 10626.261, 227.672, 52695.980 21/06/16,17:50:55,12,11,1, 11.9,1,1, 12.314, 10626.263, 227.655, 52695.960 21/06/16,17:50:55,13,11,1, 11.9,1,1, 12.314, 10626.245, 227.645, 52695.964 21/06/16,17:50:55,14,11,1, 11.9,1,1, 12.314, 10626.271, 227.695, 52696.005 21/06/16,17:50:55,15,11,1, 11.9,1,1, 12.314, 10626.251, 227.700, 52695.970 21/06/16,17:50:55,16,11,1, 11.9,1,1, 12.314, 10626.265, 227.686, 52695.988 21/06/16,17:50:55,17,11,1, 11.9,1,1, 12.314, 10626.265, 227.692, 52695.951 21/06/16,17:50:55,18,11,1, 11.9,1,1, 12.314, 10626.278, 227.696, 52696.010 21/06/16,17:50:55,19,11,1, 11.9,1,1, 12.314, 10626.273, 227.686, 52696.013 21/06/16,17:50:56,00,10,1, 11.9,1,1, 12.310, 10626.270, 227.686, 52696.013 21/06/16,17:50:56,01,10,1, 11.9,1,1, 12.310, 10626.290, 227.709, 52695.989 21/06/16,17:50:56,02,10,1, 11.9,1,1, 12.310, 10626.280, 227.694, 52696.020 21/06/16,17:50:56,03,10,1, 11.9,1,1, 12.310, 10626.291, 227.714, 52696.036 21/06/16,17:50:56,04,10,1, 11.9,1,1, 12.310, 10626.279, 227.735, 52696.044 21/06/16,17:50:56,05,10,1, 11.9,1,1, 12.310, 10626.274, 227.740, 52696.028 21/06/16,17:50:56,06,10,1, 11.9,1,1, 12.310, 10626.277, 227.734, 52696.013 21/06/16,17:50:56,07,10,1, 11.9,1,1, 12.310, 10626.276, 227.725, 52696.039 21/06/16,17:50:56,08,10,1, 11.9,1,1, 12.310, 10626.289, 227.749, 52696.012 21/06/16,17:50:56,09,10,1, 11.9,1,1, 12.310, 10626.268, 227.767, 52696.028 21/06/16,17:50:56,10,10,1, 11.9,1,1, 12.310, 10626.274, 227.757, 52696.025 21/06/16,17:50:56,11,10,1, 11.9,1,1, 12.310, 10626.287, 227.745, 52696.013 21/06/16,17:50:56,12,10,1, 11.9,1,1, 12.310, 10626.297, 227.737, 52696.023 21/06/16,17:50:56,13,10,1, 11.9,1,1, 12.310, 10626.273, 227.736, 52696.011 21/06/16,17:50:56,14,10,1, 11.9,1,1, 12.310, 10626.277, 227.772, 52696.054 21/06/16,17:50:56,15,10,1, 11.9,1,1, 12.310, 10626.298, 227.757, 52696.023 21/06/16,17:50:56,16,10,1, 11.9,1,1, 12.310, 10626.296, 227.757, 52696.042 21/06/16,17:50:56,17,10,1, 11.9,1,1, 12.310, 10626.274, 227.758, 52696.024 21/06/16,17:50:56,18,10,1, 11.9,1,1, 12.310, 10626.285, 227.784, 52696.053 21/06/16,17:50:56,19,10,1, 11.9,1,1, 12.310, 10626.316, 227.762, 52695.806 21/06/16,17:50:57,00,10,1, 11.8,1,1, 12.311, 10626.311, 227.762, 52695.806 21/06/16,17:50:57,01,10,1, 11.8,1,1, 12.311, 10626.320, 227.777, 52695.997 21/06/16,17:50:57,02,10,1, 11.8,1,1, 12.311, 10626.299, 227.796, 52696.046 21/06/16,17:50:57,03,10,1, 11.8,1,1, 12.311, 10626.311, 227.800, 52696.020 21/06/16,17:50:57,04,10,1, 11.8,1,1, 12.311, 10626.297, 227.819, 52696.064 21/06/16,17:50:57,05,10,1, 11.8,1,1, 12.311, 10626.299, 227.818, 52696.053 21/06/16,17:50:57,06,10,1, 11.8,1,1, 12.311, 10626.295, 227.809, 52696.033 21/06/16,17:50:57,07,10,1, 11.8,1,1, 12.311, 10626.328, 227.798, 52696.014 21/06/16,17:50:57,08,10,1, 11.8,1,1, 12.311, 10626.315, 227.819, 52696.037 21/06/16,17:50:57,09,10,1, 11.8,1,1, 12.311, 10626.319, 227.809, 52696.033 21/06/16,17:50:57,10,10,1, 11.8,1,1, 12.311, 10626.298, 227.832, 52695.999 21/06/16,17:50:57,11,10,1, 11.8,1,1, 12.311, 10626.291, 227.827, 52696.007 21/06/16,17:50:57,12,10,1, 11.8,1,1, 12.311, 10626.291, 227.810, 52696.010 21/06/16,17:50:57,13,10,1, 11.8,1,1, 12.311, 10626.294, 227.819, 52696.000 21/06/16,17:50:57,14,10,1, 11.8,1,1, 12.311, 10626.308, 227.875, 52696.074 21/06/16,17:50:57,15,10,1, 11.8,1,1, 12.311, 10626.308, 227.852, 52696.072 21/06/16,17:50:57,16,10,1, 11.8,1,1, 12.311, 10626.316, 227.864, 52696.096 21/06/16,17:50:57,17,10,1, 11.8,1,1, 12.311, 10626.313, 227.847, 52696.047 21/06/16,17:50:57,18,10,1, 11.8,1,1, 12.311, 10626.301, 227.852, 52696.068 21/06/16,17:50:57,19,10,1, 11.8,1,1, 12.311, 10626.324, 227.882, 52696.066 21/06/16,17:50:58,00,10,1, 11.8,1,1, 12.308, 10626.320, 227.882, 52696.066 21/06/16,17:50:58,01,10,1, 11.8,1,1, 12.308, 10626.320, 227.847, 52696.071 21/06/16,17:50:58,02,10,1, 11.8,1,1, 12.308, 10626.297, 227.872, 52696.078 21/06/16,17:50:58,03,10,1, 11.8,1,1, 12.308, 10626.312, 227.868, 52696.103 21/06/16,17:50:58,04,10,1, 11.8,1,1, 12.308, 10626.303, 227.885, 52696.092 21/06/16,17:50:58,05,10,1, 11.8,1,1, 12.308, 10626.313, 227.869, 52696.028 21/06/16,17:50:58,06,10,1, 11.8,1,1, 12.308, 10626.318, 227.884, 52696.076 21/06/16,17:50:58,07,10,1, 11.8,1,1, 12.308, 10626.321, 227.879, 52696.023 21/06/16,17:50:58,08,10,1, 11.8,1,1, 12.308, 10626.303, 227.868, 52696.083 21/06/16,17:50:58,09,10,1, 11.8,1,1, 12.308, 10626.316, 227.872, 52696.070 21/06/16,17:50:58,10,10,1, 11.8,1,1, 12.308, 10626.318, 227.879, 52696.083 21/06/16,17:50:58,11,10,1, 11.8,1,1, 12.308, 10626.304, 227.892, 52696.052 21/06/16,17:50:58,12,10,1, 11.8,1,1, 12.308, 10626.338, 227.889, 52696.046 21/06/16,17:50:58,13,10,1, 11.8,1,1, 12.308, 10626.308, 227.900, 52696.083 21/06/16,17:50:58,14,10,1, 11.8,1,1, 12.308, 10626.351, 227.906, 52696.034 21/06/16,17:50:58,15,10,1, 11.8,1,1, 12.308, 10626.338, 227.912, 52696.087 21/06/16,17:50:58,16,10,1, 11.8,1,1, 12.308, 10626.330, 227.912, 52696.074 21/06/16,17:50:58,17,10,1, 11.8,1,1, 12.308, 10626.325, 227.914, 52696.061 21/06/16,17:50:58,18,10,1, 11.8,1,1, 12.308, 10626.343, 227.927, 52696.101 21/06/16,17:50:58,19,10,1, 11.8,1,1, 12.308, 10626.330, 227.922, 52696.087 21/06/16,17:50:59,00,10,1, 11.9,1,1, 12.309, 10626.328, 227.922, 52696.087 21/06/16,17:50:59,01,10,1, 11.9,1,1, 12.309, 10626.326, 227.918, 52696.074 21/06/16,17:50:59,02,10,1, 11.9,1,1, 12.309, 10626.327, 227.922, 52696.123 21/06/16,17:50:59,03,10,1, 11.9,1,1, 12.309, 10626.323, 227.930, 52696.097 21/06/16,17:50:59,04,10,1, 11.9,1,1, 12.309, 10626.336, 227.946, 52696.095 21/06/16,17:50:59,05,10,1, 11.9,1,1, 12.309, 10626.331, 227.943, 52696.111 21/06/16,17:50:59,06,10,1, 11.9,1,1, 12.309, 10626.339, 227.916, 52696.092 21/06/16,17:50:59,07,10,1, 11.9,1,1, 12.309, 10626.334, 227.915, 52696.125 21/06/16,17:50:59,08,10,1, 11.9,1,1, 12.309, 10626.330, 227.924, 52696.076 21/06/16,17:50:59,09,10,1, 11.9,1,1, 12.309, 10626.351, 227.971, 52696.089 21/06/16,17:50:59,10,10,1, 11.9,1,1, 12.309, 10626.330, 227.945, 52696.081 21/06/16,17:50:59,11,10,1, 11.9,1,1, 12.309, 10626.331, 227.932, 52696.062 21/06/16,17:50:59,12,10,1, 11.9,1,1, 12.309, 10626.349, 227.957, 52696.069 21/06/16,17:50:59,13,10,1, 11.9,1,1, 12.309, 10626.355, 227.959, 52696.108 21/06/16,17:50:59,14,10,1, 11.9,1,1, 12.309, 10626.355, 227.966, 52696.102 21/06/16,17:50:59,15,10,1, 11.9,1,1, 12.309, 10626.351, 227.966, 52696.107 21/06/16,17:50:59,16,10,1, 11.9,1,1, 12.309, 10626.361, 227.961, 52696.101 21/06/16,17:50:59,17,10,1, 11.9,1,1, 12.309, 10626.361, 227.967, 52696.053 21/06/16,17:50:59,18,10,1, 11.9,1,1, 12.309, 10626.329, 227.959, 52696.095 21/06/16,17:50:59,19,10,1, 11.9,1,1, 12.309, 10626.352, 227.965, 52696.145 21/06/16,17:51:00,00,10,1, 11.8,1,1, 12.312, 10626.345, 227.965, 52696.145 21/06/16,17:51:00,01,10,1, 11.8,1,1, 12.312, 10626.332, 227.977, 52696.081 21/06/16,17:51:00,02,10,1, 11.8,1,1, 12.312, 10626.339, 227.979, 52696.160 21/06/16,17:51:00,03,10,1, 11.8,1,1, 12.312, 10626.353, 228.000, 52696.106 21/06/16,17:51:00,04,10,1, 11.8,1,1, 12.312, 10626.364, 228.018, 52696.203 21/06/16,17:51:00,05,10,1, 11.8,1,1, 12.312, 10626.328, 228.005, 52696.117 21/06/16,17:51:00,06,10,1, 11.8,1,1, 12.312, 10626.363, 227.999, 52696.200 21/06/16,17:51:00,07,10,1, 11.8,1,1, 12.312, 10626.368, 227.992, 52696.140 21/06/16,17:51:00,08,10,1, 11.8,1,1, 12.312, 10626.345, 228.006, 52696.129 21/06/16,17:51:00,09,10,1, 11.8,1,1, 12.312, 10626.372, 228.026, 52696.132 21/06/16,17:51:00,10,10,1, 11.8,1,1, 12.312, 10626.372, 228.027, 52696.135 21/06/16,17:51:00,11,10,1, 11.8,1,1, 12.312, 10626.347, 228.015, 52696.100 21/06/16,17:51:00,12,10,1, 11.8,1,1, 12.312, 10626.360, 228.023, 52696.119 21/06/16,17:51:00,13,10,1, 11.8,1,1, 12.312, 10626.367, 228.032, 52696.077 21/06/16,17:51:00,14,10,1, 11.8,1,1, 12.312, 10626.355, 228.040, 52696.130 21/06/16,17:51:00,15,10,1, 11.8,1,1, 12.312, 10626.370, 228.044, 52696.166 21/06/16,17:51:00,16,10,1, 11.8,1,1, 12.312, 10626.356, 228.006, 52696.127 21/06/16,17:51:00,17,10,1, 11.8,1,1, 12.312, 10626.370, 228.015, 52696.114 21/06/16,17:51:00,18,10,1, 11.8,1,1, 12.312, 10626.359, 228.009, 52696.053 21/06/16,17:51:00,19,10,1, 11.8,1,1, 12.312, 10626.376, 228.030, 52696.125 21/06/16,17:51:01,00,10,1, 11.8,1,1, 12.313, 10626.370, 228.030, 52696.125 21/06/16,17:51:01,01,10,1, 11.8,1,1, 12.313, 10626.383, 228.029, 52696.244 21/06/16,17:51:01,02,10,1, 11.8,1,1, 12.313, 10626.379, 228.002, 52696.087 21/06/16,17:51:01,03,10,1, 11.8,1,1, 12.313, 10626.382, 228.042, 52696.114 21/06/16,17:51:01,04,10,1, 11.8,1,1, 12.313, 10626.398, 228.024, 52696.113 21/06/16,17:51:01,05,10,1, 11.8,1,1, 12.313, 10626.391, 228.028, 52696.129 21/06/16,17:51:01,06,10,1, 11.8,1,1, 12.313, 10626.372, 227.999, 52696.093 21/06/16,17:51:01,07,10,1, 11.8,1,1, 12.313, 10626.367, 228.025, 52696.108 21/06/16,17:51:01,08,10,1, 11.8,1,1, 12.313, 10626.381, 228.032, 52696.103 21/06/16,17:51:01,09,10,1, 11.8,1,1, 12.313, 10626.372, 228.027, 52696.137 21/06/16,17:51:01,10,10,1, 11.8,1,1, 12.313, 10626.374, 228.041, 52696.106 21/06/16,17:51:01,11,10,1, 11.8,1,1, 12.313, 10626.381, 228.045, 52696.093 21/06/16,17:51:01,12,10,1, 11.8,1,1, 12.313, 10626.399, 228.058, 52696.115 21/06/16,17:51:01,13,10,1, 11.8,1,1, 12.313, 10626.396, 228.053, 52696.132 21/06/16,17:51:01,14,10,1, 11.8,1,1, 12.313, 10626.403, 228.093, 52696.193 21/06/16,17:51:01,15,10,1, 11.8,1,1, 12.313, 10626.396, 228.065, 52696.166 21/06/16,17:51:01,16,10,1, 11.8,1,1, 12.313, 10626.390, 228.049, 52696.169 21/06/16,17:51:01,17,10,1, 11.8,1,1, 12.313, 10626.415, 228.054, 52696.082 21/06/16,17:51:01,18,10,1, 11.8,1,1, 12.313, 10626.368, 228.060, 52696.153 21/06/16,17:51:01,19,10,1, 11.8,1,1, 12.313, 10626.398, 228.072, 52696.177 21/06/16,17:51:02,00,09,1, 11.8,1,1, 12.313, 10626.395, 228.072, 52696.177 21/06/16,17:51:02,01,09,1, 11.8,1,1, 12.313, 10626.408, 228.071, 52696.181 21/06/16,17:51:02,02,09,1, 11.8,1,1, 12.313, 10626.381, 228.085, 52696.204 21/06/16,17:51:02,03,09,1, 11.8,1,1, 12.313, 10626.395, 228.065, 52696.173 21/06/16,17:51:02,04,09,1, 11.8,1,1, 12.313, 10626.387, 228.071, 52696.147 21/06/16,17:51:02,05,09,1, 11.8,1,1, 12.313, 10626.396, 228.082, 52696.196 21/06/16,17:51:02,06,09,1, 11.8,1,1, 12.313, 10626.385, 228.078, 52696.144 21/06/16,17:51:02,07,09,1, 11.8,1,1, 12.313, 10626.395, 228.090, 52696.104 21/06/16,17:51:02,08,09,1, 11.8,1,1, 12.313, 10626.416, 228.122, 52696.146 21/06/16,17:51:02,09,09,1, 11.8,1,1, 12.313, 10626.386, 228.097, 52696.131 21/06/16,17:51:02,10,09,1, 11.8,1,1, 12.313, 10626.408, 228.095, 52696.134 21/06/16,17:51:02,11,09,1, 11.8,1,1, 12.313, 10626.379, 228.086, 52696.146 21/06/16,17:51:02,12,09,1, 11.8,1,1, 12.313, 10626.403, 228.091, 52696.150 21/06/16,17:51:02,13,09,1, 11.8,1,1, 12.313, 10626.412, 228.096, 52696.122 21/06/16,17:51:02,14,09,1, 11.8,1,1, 12.313, 10626.385, 228.093, 52696.162 21/06/16,17:51:02,15,09,1, 11.8,1,1, 12.313, 10626.407, 228.095, 52696.166 21/06/16,17:51:02,16,09,1, 11.8,1,1, 12.313, 10626.395, 228.094, 52696.136 21/06/16,17:51:02,17,09,1, 11.8,1,1, 12.313, 10626.408, 228.099, 52696.146 21/06/16,17:51:02,18,09,1, 11.8,1,1, 12.313, 10626.425, 228.136, 52696.159 21/06/16,17:51:02,19,09,1, 11.8,1,1, 12.313, 10626.409, 228.091, 52696.160 21/06/16,17:51:03,00,09,1, 11.8,1,1, 12.311, 10626.403, 228.091, 52696.160 21/06/16,17:51:03,01,09,1, 11.8,1,1, 12.311, 10626.421, 228.140, 52696.185 21/06/16,17:51:03,02,09,1, 11.8,1,1, 12.311, 10626.427, 228.121, 52696.158 21/06/16,17:51:03,03,09,1, 11.8,1,1, 12.311, 10626.404, 228.146, 52696.215 21/06/16,17:51:03,04,09,1, 11.8,1,1, 12.311, 10626.414, 228.126, 52696.170 21/06/16,17:51:03,05,09,1, 11.8,1,1, 12.311, 10626.403, 228.135, 52696.157 21/06/16,17:51:03,06,09,1, 11.8,1,1, 12.311, 10626.389, 228.127, 52696.185 21/06/16,17:51:03,07,09,1, 11.8,1,1, 12.311, 10626.394, 228.165, 52696.202 21/06/16,17:51:03,08,09,1, 11.8,1,1, 12.311, 10626.420, 228.146, 52696.212 21/06/16,17:51:03,09,09,1, 11.8,1,1, 12.311, 10626.424, 228.136, 52696.184 21/06/16,17:51:03,10,09,1, 11.8,1,1, 12.311, 10626.414, 228.139, 52696.159 21/06/16,17:51:03,11,09,1, 11.8,1,1, 12.311, 10626.419, 228.151, 52696.162 21/06/16,17:51:03,12,09,1, 11.8,1,1, 12.311, 10626.428, 228.179, 52696.202 21/06/16,17:51:03,13,09,1, 11.8,1,1, 12.311, 10626.436, 228.162, 52696.224 21/06/16,17:51:03,14,09,1, 11.8,1,1, 12.311, 10626.443, 228.181, 52696.176 21/06/16,17:51:03,15,09,1, 11.8,1,1, 12.311, 10626.435, 228.186, 52696.177 21/06/16,17:51:03,16,09,1, 11.8,1,1, 12.311, 10626.407, 228.140, 52696.185 21/06/16,17:51:03,17,09,1, 11.8,1,1, 12.311, 10626.439, 228.158, 52696.186 21/06/16,17:51:03,18,09,1, 11.8,1,1, 12.311, 10626.440, 228.173, 52696.175 21/06/16,17:51:03,19,09,1, 11.8,1,1, 12.311, 10626.416, 228.167, 52696.168 21/06/16,17:51:04,00,09,1, 11.8,1,1, 12.310, 10626.411, 228.167, 52696.168 21/06/16,17:51:04,01,09,1, 11.8,1,1, 12.310, 10626.427, 228.156, 52696.177 21/06/16,17:51:04,02,09,1, 11.8,1,1, 12.310, 10626.422, 228.149, 52696.204 21/06/16,17:51:04,03,09,1, 11.8,1,1, 12.310, 10626.410, 228.172, 52696.176 21/06/16,17:51:04,04,09,1, 11.8,1,1, 12.310, 10626.445, 228.177, 52696.151 21/06/16,17:51:04,05,09,1, 11.8,1,1, 12.310, 10626.443, 228.178, 52696.162 21/06/16,17:51:04,06,09,1, 11.8,1,1, 12.310, 10626.452, 228.163, 52696.199 21/06/16,17:51:04,07,09,1, 11.8,1,1, 12.310, 10626.453, 228.190, 52696.237 21/06/16,17:51:04,08,09,1, 11.8,1,1, 12.310, 10626.461, 228.181, 52696.213 21/06/16,17:51:04,09,09,1, 11.8,1,1, 12.310, 10626.449, 228.199, 52696.206 21/06/16,17:51:04,10,09,1, 11.8,1,1, 12.310, 10626.466, 228.188, 52696.164 21/06/16,17:51:04,11,09,1, 11.8,1,1, 12.310, 10626.448, 228.177, 52696.185 21/06/16,17:51:04,12,09,1, 11.8,1,1, 12.310, 10626.481, 228.195, 52696.195 21/06/16,17:51:04,13,09,1, 11.8,1,1, 12.310, 10626.455, 228.196, 52696.227 21/06/16,17:51:04,14,09,1, 11.8,1,1, 12.310, 10626.479, 228.197, 52696.192 21/06/16,17:51:04,15,09,1, 11.8,1,1, 12.310, 10626.466, 228.203, 52696.192 21/06/16,17:51:04,16,09,1, 11.8,1,1, 12.310, 10626.466, 228.226, 52696.175 21/06/16,17:51:04,17,09,1, 11.8,1,1, 12.310, 10626.439, 228.224, 52696.191 21/06/16,17:51:04,18,09,1, 11.8,1,1, 12.310, 10626.454, 228.214, 52696.227 21/06/16,17:51:04,19,09,1, 11.8,1,1, 12.310, 10626.459, 228.243, 52696.202 21/06/16,17:51:05,00,10,1, 11.9,1,1, 12.310, 10626.453, 228.243, 52696.202 21/06/16,17:51:05,01,10,1, 11.9,1,1, 12.310, 10626.465, 228.227, 52696.222 21/06/16,17:51:05,02,10,1, 11.9,1,1, 12.310, 10626.478, 228.230, 52696.236 21/06/16,17:51:05,03,10,1, 11.9,1,1, 12.310, 10626.442, 228.222, 52696.225 21/06/16,17:51:05,04,10,1, 11.9,1,1, 12.310, 10626.470, 228.221, 52696.215 21/06/16,17:51:05,05,10,1, 11.9,1,1, 12.310, 10626.482, 228.253, 52696.238 21/06/16,17:51:05,06,10,1, 11.9,1,1, 12.310, 10626.469, 228.231, 52696.202 21/06/16,17:51:05,07,10,1, 11.9,1,1, 12.310, 10626.473, 228.271, 52696.240 21/06/16,17:51:05,08,10,1, 11.9,1,1, 12.310, 10626.491, 228.257, 52696.249 21/06/16,17:51:05,09,10,1, 11.9,1,1, 12.310, 10626.470, 228.225, 52696.201 21/06/16,17:51:05,10,10,1, 11.9,1,1, 12.310, 10626.479, 228.243, 52696.194 21/06/16,17:51:05,11,10,1, 11.9,1,1, 12.310, 10626.468, 228.237, 52696.215 21/06/16,17:51:05,12,10,1, 11.9,1,1, 12.310, 10626.460, 228.240, 52696.192 21/06/16,17:51:05,13,10,1, 11.9,1,1, 12.310, 10626.485, 228.254, 52696.183 21/06/16,17:51:05,14,10,1, 11.9,1,1, 12.310, 10626.465, 228.246, 52696.208 21/06/16,17:51:05,15,10,1, 11.9,1,1, 12.310, 10626.473, 228.232, 52696.209 21/06/16,17:51:05,16,10,1, 11.9,1,1, 12.310, 10626.483, 228.236, 52696.189 21/06/16,17:51:05,17,10,1, 11.9,1,1, 12.310, 10626.476, 228.252, 52696.228 21/06/16,17:51:05,18,10,1, 11.9,1,1, 12.310, 10626.494, 228.269, 52696.201 21/06/16,17:51:05,19,10,1, 11.9,1,1, 12.310, 10626.491, 228.270, 52696.219 21/06/16,17:51:06,00,10,1, 11.9,1,1, 12.309, 10626.487, 228.270, 52696.219 21/06/16,17:51:06,01,10,1, 11.9,1,1, 12.309, 10626.463, 228.266, 52696.223 21/06/16,17:51:06,02,10,1, 11.9,1,1, 12.309, 10626.493, 228.278, 52696.263 21/06/16,17:51:06,03,10,1, 11.9,1,1, 12.309, 10626.493, 228.276, 52696.236 21/06/16,17:51:06,04,10,1, 11.9,1,1, 12.309, 10626.485, 228.286, 52696.213 21/06/16,17:51:06,05,10,1, 11.9,1,1, 12.309, 10626.488, 228.284, 52696.231 21/06/16,17:51:06,06,10,1, 11.9,1,1, 12.309, 10626.503, 228.289, 52696.194 21/06/16,17:51:06,07,10,1, 11.9,1,1, 12.309, 10626.495, 228.312, 52696.265 21/06/16,17:51:06,08,10,1, 11.9,1,1, 12.309, 10626.480, 228.286, 52696.233 21/06/16,17:51:06,09,10,1, 11.9,1,1, 12.309, 10626.507, 228.282, 52696.265 21/06/16,17:51:06,10,10,1, 11.9,1,1, 12.309, 10626.504, 228.305, 52696.284 21/06/16,17:51:06,11,10,1, 11.9,1,1, 12.309, 10626.510, 228.277, 52696.220 21/06/16,17:51:06,12,10,1, 11.9,1,1, 12.309, 10626.521, 228.302, 52696.249 21/06/16,17:51:06,13,10,1, 11.9,1,1, 12.309, 10626.502, 228.322, 52696.241 21/06/16,17:51:06,14,10,1, 11.9,1,1, 12.309, 10626.508, 228.291, 52696.230 21/06/16,17:51:06,15,10,1, 11.9,1,1, 12.309, 10626.494, 228.297, 52696.220 21/06/16,17:51:06,16,10,1, 11.9,1,1, 12.309, 10626.518, 228.317, 52696.234 21/06/16,17:51:06,17,10,1, 11.9,1,1, 12.309, 10626.508, 228.345, 52696.244 21/06/16,17:51:06,18,10,1, 11.9,1,1, 12.309, 10626.522, 228.310, 52696.211 21/06/16,17:51:06,19,10,1, 11.9,1,1, 12.309, 10626.521, 228.325, 52696.256 21/06/16,17:51:07,00,10,1, 11.8,1,1, 12.310, 10626.520, 228.325, 52696.256 21/06/16,17:51:07,01,10,1, 11.8,1,1, 12.310, 10626.542, 228.335, 52696.267 21/06/16,17:51:07,02,10,1, 11.8,1,1, 12.310, 10626.542, 228.351, 52696.228 21/06/16,17:51:07,03,10,1, 11.8,1,1, 12.310, 10626.538, 228.334, 52696.208 21/06/16,17:51:07,04,10,1, 11.8,1,1, 12.310, 10626.511, 228.333, 52696.253 21/06/16,17:51:07,05,10,1, 11.8,1,1, 12.310, 10626.497, 228.311, 52696.206 21/06/16,17:51:07,06,10,1, 11.8,1,1, 12.310, 10626.531, 228.342, 52696.217 21/06/16,17:51:07,07,10,1, 11.8,1,1, 12.310, 10626.525, 228.321, 52696.249 21/06/16,17:51:07,08,10,1, 11.8,1,1, 12.310, 10626.527, 228.312, 52696.208 21/06/16,17:51:07,09,10,1, 11.8,1,1, 12.310, 10626.530, 228.349, 52696.218 21/06/16,17:51:07,10,10,1, 11.8,1,1, 12.310, 10626.541, 228.350, 52696.230 21/06/16,17:51:07,11,10,1, 11.8,1,1, 12.310, 10626.521, 228.343, 52696.251 21/06/16,17:51:07,12,10,1, 11.8,1,1, 12.310, 10626.515, 228.354, 52696.223 21/06/16,17:51:07,13,10,1, 11.8,1,1, 12.310, 10626.531, 228.321, 52696.210 21/06/16,17:51:07,14,10,1, 11.8,1,1, 12.310, 10626.536, 228.324, 52696.224 21/06/16,17:51:07,15,10,1, 11.8,1,1, 12.310, 10626.523, 228.334, 52696.266 21/06/16,17:51:07,16,10,1, 11.8,1,1, 12.310, 10626.501, 228.356, 52696.244 21/06/16,17:51:07,17,10,1, 11.8,1,1, 12.310, 10626.515, 228.346, 52696.251 21/06/16,17:51:07,18,10,1, 11.8,1,1, 12.310, 10626.534, 228.350, 52696.233 21/06/16,17:51:07,19,10,1, 11.8,1,1, 12.310, 10626.539, 228.319, 52696.207 21/06/16,17:51:08,00,10,1, 11.9,1,1, 12.311, 10626.537, 228.319, 52696.207 21/06/16,17:51:08,01,10,1, 11.9,1,1, 12.311, 10626.550, 228.363, 52696.256 21/06/16,17:51:08,02,10,1, 11.9,1,1, 12.311, 10626.529, 228.341, 52696.264 21/06/16,17:51:08,03,10,1, 11.9,1,1, 12.311, 10626.529, 228.356, 52696.270 21/06/16,17:51:08,04,10,1, 11.9,1,1, 12.311, 10626.562, 228.348, 52696.286 21/06/16,17:51:08,05,10,1, 11.9,1,1, 12.311, 10626.556, 228.380, 52696.249 21/06/16,17:51:08,06,10,1, 11.9,1,1, 12.311, 10626.552, 228.382, 52696.306 21/06/16,17:51:08,07,10,1, 11.9,1,1, 12.311, 10626.546, 228.362, 52696.265 21/06/16,17:51:08,08,10,1, 11.9,1,1, 12.311, 10626.543, 228.382, 52696.239 21/06/16,17:51:08,09,10,1, 11.9,1,1, 12.311, 10626.539, 228.376, 52696.224 21/06/16,17:51:08,10,10,1, 11.9,1,1, 12.311, 10626.553, 228.408, 52696.263 21/06/16,17:51:08,11,10,1, 11.9,1,1, 12.311, 10626.543, 228.373, 52696.238 21/06/16,17:51:08,12,10,1, 11.9,1,1, 12.311, 10626.544, 228.402, 52696.245 21/06/16,17:51:08,13,10,1, 11.9,1,1, 12.311, 10626.545, 228.390, 52696.275 21/06/16,17:51:08,14,10,1, 11.9,1,1, 12.311, 10626.552, 228.397, 52696.286 21/06/16,17:51:08,15,10,1, 11.9,1,1, 12.311, 10626.550, 228.423, 52696.253 21/06/16,17:51:08,16,10,1, 11.9,1,1, 12.311, 10626.557, 228.410, 52696.256 21/06/16,17:51:08,17,10,1, 11.9,1,1, 12.311, 10626.543, 228.418, 52696.301 21/06/16,17:51:08,18,10,1, 11.9,1,1, 12.311, 10626.549, 228.384, 52696.251 21/06/16,17:51:08,19,10,1, 11.9,1,1, 12.311, 10626.543, 228.398, 52696.282 21/06/16,17:51:09,00,11,1, 11.8,1,1, 12.311, 10626.537, 228.398, 52696.282 21/06/16,17:51:09,01,11,1, 11.8,1,1, 12.311, 10626.530, 228.424, 52696.264 21/06/16,17:51:09,02,11,1, 11.8,1,1, 12.311, 10626.568, 228.412, 52696.281 21/06/16,17:51:09,03,11,1, 11.8,1,1, 12.311, 10626.562, 228.445, 52696.292 21/06/16,17:51:09,04,11,1, 11.8,1,1, 12.311, 10626.554, 228.418, 52696.277 21/06/16,17:51:09,05,11,1, 11.8,1,1, 12.311, 10626.585, 228.441, 52696.440 21/06/16,17:51:09,06,11,1, 11.8,1,1, 12.311, 10626.552, 228.455, 52696.318 21/06/16,17:51:09,07,11,1, 11.8,1,1, 12.311, 10626.566, 228.436, 52696.314 21/06/16,17:51:09,08,11,1, 11.8,1,1, 12.311, 10626.553, 228.430, 52696.274 21/06/16,17:51:09,09,11,1, 11.8,1,1, 12.311, 10626.571, 228.429, 52696.272 21/06/16,17:51:09,10,11,1, 11.8,1,1, 12.311, 10626.611, 228.454, 52696.241 21/06/16,17:51:09,11,11,1, 11.8,1,1, 12.311, 10626.593, 228.443, 52696.255 21/06/16,17:51:09,12,11,1, 11.8,1,1, 12.311, 10626.591, 228.442, 52696.296 21/06/16,17:51:09,13,11,1, 11.8,1,1, 12.311, 10626.600, 228.444, 52696.293 21/06/16,17:51:09,14,11,1, 11.8,1,1, 12.311, 10626.612, 228.450, 52696.247 21/06/16,17:51:09,15,11,1, 11.8,1,1, 12.311, 10626.596, 228.444, 52696.310 21/06/16,17:51:09,16,11,1, 11.8,1,1, 12.311, 10626.590, 228.464, 52696.267 21/06/16,17:51:09,17,11,1, 11.8,1,1, 12.311, 10626.600, 228.452, 52696.282 21/06/16,17:51:09,18,11,1, 11.8,1,1, 12.311, 10626.600, 228.455, 52696.291 21/06/16,17:51:09,19,11,1, 11.8,1,1, 12.311, 10626.598, 228.476, 52696.345 21/06/16,17:51:10,00,10,1, 11.9,1,1, 12.309, 10626.595, 228.476, 52696.345 21/06/16,17:51:10,01,10,1, 11.9,1,1, 12.309, 10626.593, 228.453, 52696.348 21/06/16,17:51:10,02,10,1, 11.9,1,1, 12.309, 10626.602, 228.450, 52696.343 21/06/16,17:51:10,03,10,1, 11.9,1,1, 12.309, 10626.577, 228.472, 52696.302 21/06/16,17:51:10,04,10,1, 11.9,1,1, 12.309, 10626.616, 228.477, 52696.273 21/06/16,17:51:10,05,10,1, 11.9,1,1, 12.309, 10626.581, 228.476, 52696.287 21/06/16,17:51:10,06,10,1, 11.9,1,1, 12.309, 10626.613, 228.506, 52696.319 21/06/16,17:51:10,07,10,1, 11.9,1,1, 12.309, 10626.619, 228.505, 52696.326 21/06/16,17:51:10,08,10,1, 11.9,1,1, 12.309, 10626.598, 228.505, 52696.306 21/06/16,17:51:10,09,10,1, 11.9,1,1, 12.309, 10626.626, 228.476, 52696.301 21/06/16,17:51:10,10,10,1, 11.9,1,1, 12.309, 10626.613, 228.484, 52696.349 21/06/16,17:51:10,11,10,1, 11.9,1,1, 12.309, 10626.598, 228.483, 52696.320 21/06/16,17:51:10,12,10,1, 11.9,1,1, 12.309, 10626.630, 228.475, 52696.293 21/06/16,17:51:10,13,10,1, 11.9,1,1, 12.309, 10626.564, 228.494, 52696.292 21/06/16,17:51:10,14,10,1, 11.9,1,1, 12.309, 10626.608, 228.497, 52696.292 21/06/16,17:51:10,15,10,1, 11.9,1,1, 12.309, 10626.613, 228.499, 52696.323 21/06/16,17:51:10,16,10,1, 11.9,1,1, 12.309, 10626.607, 228.508, 52696.280 21/06/16,17:51:10,17,10,1, 11.9,1,1, 12.309, 10626.619, 228.505, 52696.308 21/06/16,17:51:10,18,10,1, 11.9,1,1, 12.309, 10626.614, 228.504, 52696.272 21/06/16,17:51:10,19,10,1, 11.9,1,1, 12.309, 10626.626, 228.508, 52696.318 21/06/16,17:51:11,00,10,1, 11.9,1,1, 12.310, 10626.620, 228.508, 52696.318 21/06/16,17:51:11,01,10,1, 11.9,1,1, 12.310, 10626.630, 228.530, 52696.324 21/06/16,17:51:11,02,10,1, 11.9,1,1, 12.310, 10626.648, 228.520, 52696.337 21/06/16,17:51:11,03,10,1, 11.9,1,1, 12.310, 10626.634, 228.503, 52696.336 21/06/16,17:51:11,04,10,1, 11.9,1,1, 12.310, 10626.649, 228.532, 52696.355 21/06/16,17:51:11,05,10,1, 11.9,1,1, 12.310, 10626.624, 228.543, 52696.324 21/06/16,17:51:11,06,10,1, 11.9,1,1, 12.310, 10626.623, 228.534, 52696.306 21/06/16,17:51:11,07,10,1, 11.9,1,1, 12.310, 10626.627, 228.535, 52696.355 21/06/16,17:51:11,08,10,1, 11.9,1,1, 12.310, 10626.627, 228.555, 52696.352 21/06/16,17:51:11,09,10,1, 11.9,1,1, 12.310, 10626.660, 228.543, 52696.346 21/06/16,17:51:11,10,10,1, 11.9,1,1, 12.310, 10626.622, 228.577, 52696.542 21/06/16,17:51:11,11,10,1, 11.9,1,1, 12.310, 10626.616, 228.559, 52696.346 21/06/16,17:51:11,12,10,1, 11.9,1,1, 12.310, 10626.641, 228.533, 52696.346 21/06/16,17:51:11,13,10,1, 11.9,1,1, 12.310, 10626.628, 228.549, 52696.349 21/06/16,17:51:11,14,10,1, 11.9,1,1, 12.310, 10626.669, 228.557, 52696.347 21/06/16,17:51:11,15,10,1, 11.9,1,1, 12.310, 10626.649, 228.531, 52696.335 21/06/16,17:51:11,16,10,1, 11.9,1,1, 12.310, 10626.662, 228.545, 52696.289 21/06/16,17:51:11,17,10,1, 11.9,1,1, 12.310, 10626.645, 228.543, 52696.356 21/06/16,17:51:11,18,10,1, 11.9,1,1, 12.310, 10626.664, 228.560, 52696.333 21/06/16,17:51:11,19,10,1, 11.9,1,1, 12.310, 10626.654, 228.575, 52696.385 21/06/16,17:51:12,00,09,1, 11.8,1,1, 12.307, 10626.653, 228.575, 52696.385 21/06/16,17:51:12,01,09,1, 11.8,1,1, 12.307, 10626.666, 228.564, 52696.307 21/06/16,17:51:12,02,09,1, 11.8,1,1, 12.307, 10626.658, 228.537, 52696.348 21/06/16,17:51:12,03,09,1, 11.8,1,1, 12.307, 10626.682, 228.576, 52696.348 21/06/16,17:51:12,04,09,1, 11.8,1,1, 12.307, 10626.668, 228.544, 52696.292 21/06/16,17:51:12,05,09,1, 11.8,1,1, 12.307, 10626.667, 228.563, 52696.355 21/06/16,17:51:12,06,09,1, 11.8,1,1, 12.307, 10626.681, 228.547, 52696.316 21/06/16,17:51:12,07,09,1, 11.8,1,1, 12.307, 10626.676, 228.577, 52696.331 21/06/16,17:51:12,08,09,1, 11.8,1,1, 12.307, 10626.657, 228.552, 52696.341 21/06/16,17:51:12,09,09,1, 11.8,1,1, 12.307, 10626.680, 228.554, 52696.331 21/06/16,17:51:12,10,09,1, 11.8,1,1, 12.307, 10626.682, 228.540, 52696.357 21/06/16,17:51:12,11,09,1, 11.8,1,1, 12.307, 10626.682, 228.559, 52696.323 21/06/16,17:51:12,12,09,1, 11.8,1,1, 12.307, 10626.673, 228.579, 52696.340 21/06/16,17:51:12,13,09,1, 11.8,1,1, 12.307, 10626.660, 228.574, 52696.297 21/06/16,17:51:12,14,09,1, 11.8,1,1, 12.307, 10626.689, 228.589, 52696.395 21/06/16,17:51:12,15,09,1, 11.8,1,1, 12.307, 10626.676, 228.602, 52696.348 21/06/16,17:51:12,16,09,1, 11.8,1,1, 12.307, 10626.656, 228.582, 52696.330 21/06/16,17:51:12,17,09,1, 11.8,1,1, 12.307, 10626.661, 228.580, 52696.343 21/06/16,17:51:12,18,09,1, 11.8,1,1, 12.307, 10626.684, 228.572, 52696.324 21/06/16,17:51:12,19,09,1, 11.8,1,1, 12.307, 10626.689, 228.606, 52696.370 21/06/16,17:51:13,00,11,1, 11.9,1,1, 12.314, 10626.687, 228.606, 52696.370 21/06/16,17:51:13,01,11,1, 11.9,1,1, 12.314, 10626.682, 228.598, 52696.330 21/06/16,17:51:13,02,11,1, 11.9,1,1, 12.314, 10626.688, 228.625, 52696.388 21/06/16,17:51:13,03,11,1, 11.9,1,1, 12.314, 10626.684, 228.602, 52696.320 21/06/16,17:51:13,04,11,1, 11.9,1,1, 12.314, 10626.698, 228.594, 52696.367 21/06/16,17:51:13,05,11,1, 11.9,1,1, 12.314, 10626.707, 228.624, 52696.355 21/06/16,17:51:13,06,11,1, 11.9,1,1, 12.314, 10626.695, 228.624, 52696.351 21/06/16,17:51:13,07,11,1, 11.9,1,1, 12.314, 10626.711, 228.616, 52696.368 21/06/16,17:51:13,08,11,1, 11.9,1,1, 12.314, 10626.699, 228.621, 52696.361 21/06/16,17:51:13,09,11,1, 11.9,1,1, 12.314, 10626.690, 228.616, 52696.366 21/06/16,17:51:13,10,11,1, 11.9,1,1, 12.314, 10626.693, 228.633, 52696.382 21/06/16,17:51:13,11,11,1, 11.9,1,1, 12.314, 10626.720, 228.634, 52696.345 21/06/16,17:51:13,12,11,1, 11.9,1,1, 12.314, 10626.708, 228.638, 52696.354 21/06/16,17:51:13,13,11,1, 11.9,1,1, 12.314, 10626.699, 228.625, 52696.350 21/06/16,17:51:13,14,11,1, 11.9,1,1, 12.314, 10626.722, 228.653, 52696.371 21/06/16,17:51:13,15,11,1, 11.9,1,1, 12.314, 10626.713, 228.638, 52696.341 21/06/16,17:51:13,16,11,1, 11.9,1,1, 12.314, 10626.714, 228.654, 52696.340 21/06/16,17:51:13,17,11,1, 11.9,1,1, 12.314, 10626.717, 228.653, 52696.376 21/06/16,17:51:13,18,11,1, 11.9,1,1, 12.314, 10626.731, 228.654, 52696.332 21/06/16,17:51:13,19,11,1, 11.9,1,1, 12.314, 10626.743, 228.665, 52696.401 21/06/16,17:51:14,00,11,1, 11.9,1,1, 12.309, 10626.737, 228.665, 52696.401 21/06/16,17:51:14,01,11,1, 11.9,1,1, 12.309, 10626.709, 228.663, 52696.389 21/06/16,17:51:14,02,11,1, 11.9,1,1, 12.309, 10626.707, 228.661, 52696.370 21/06/16,17:51:14,03,11,1, 11.9,1,1, 12.309, 10626.763, 228.661, 52696.221 21/06/16,17:51:14,04,11,1, 11.9,1,1, 12.309, 10626.712, 228.672, 52696.481 21/06/16,17:51:14,05,11,1, 11.9,1,1, 12.309, 10626.727, 228.650, 52696.358 21/06/16,17:51:14,06,11,1, 11.9,1,1, 12.309, 10626.730, 228.669, 52696.406 21/06/16,17:51:14,07,11,1, 11.9,1,1, 12.309, 10626.726, 228.670, 52696.345 21/06/16,17:51:14,08,11,1, 11.9,1,1, 12.309, 10626.727, 228.661, 52696.356 21/06/16,17:51:14,09,11,1, 11.9,1,1, 12.309, 10626.752, 228.669, 52696.251 21/06/16,17:51:14,10,11,1, 11.9,1,1, 12.309, 10626.759, 228.655, 52696.408 21/06/16,17:51:14,11,11,1, 11.9,1,1, 12.309, 10626.737, 228.659, 52696.348 21/06/16,17:51:14,12,11,1, 11.9,1,1, 12.309, 10626.787, 228.696, 52696.418 21/06/16,17:51:14,13,11,1, 11.9,1,1, 12.309, 10626.775, 228.669, 52696.382 21/06/16,17:51:14,14,11,1, 11.9,1,1, 12.309, 10626.776, 228.664, 52696.403 21/06/16,17:51:14,15,11,1, 11.9,1,1, 12.309, 10626.796, 228.668, 52696.353 21/06/16,17:51:14,16,11,1, 11.9,1,1, 12.309, 10626.772, 228.698, 52696.370 21/06/16,17:51:14,17,11,1, 11.9,1,1, 12.309, 10626.789, 228.710, 52696.377 21/06/16,17:51:14,18,11,1, 11.9,1,1, 12.309, 10626.788, 228.693, 52696.367 21/06/16,17:51:14,19,11,1, 11.9,1,1, 12.309, 10626.761, 228.730, 52696.376 21/06/16,17:51:15,00,11,1, 11.9,1,1, 12.307, 10626.754, 228.730, 52696.376 21/06/16,17:51:15,01,11,1, 11.9,1,1, 12.307, 10626.780, 228.693, 52696.377 21/06/16,17:51:15,02,11,1, 11.9,1,1, 12.307, 10626.790, 228.740, 52696.371 21/06/16,17:51:15,03,11,1, 11.9,1,1, 12.307, 10626.784, 228.714, 52696.384 21/06/16,17:51:15,04,11,1, 11.9,1,1, 12.307, 10626.763, 228.707, 52696.370 21/06/16,17:51:15,05,11,1, 11.9,1,1, 12.307, 10626.773, 228.720, 52696.370 21/06/16,17:51:15,06,11,1, 11.9,1,1, 12.307, 10626.804, 228.728, 52696.401 21/06/16,17:51:15,07,11,1, 11.9,1,1, 12.307, 10626.805, 228.716, 52696.361 21/06/16,17:51:15,08,11,1, 11.9,1,1, 12.307, 10626.793, 228.702, 52696.346 21/06/16,17:51:15,09,11,1, 11.9,1,1, 12.307, 10626.788, 228.727, 52696.345 21/06/16,17:51:15,10,11,1, 11.9,1,1, 12.307, 10626.819, 228.709, 52696.363 21/06/16,17:51:15,11,11,1, 11.9,1,1, 12.307, 10626.794, 228.713, 52696.411 21/06/16,17:51:15,12,11,1, 11.9,1,1, 12.307, 10626.807, 228.718, 52696.390 21/06/16,17:51:15,13,11,1, 11.9,1,1, 12.307, 10626.809, 228.741, 52696.394 21/06/16,17:51:15,14,11,1, 11.9,1,1, 12.307, 10626.825, 228.728, 52696.348 21/06/16,17:51:15,15,11,1, 11.9,1,1, 12.307, 10626.807, 228.712, 52696.324 21/06/16,17:51:15,16,11,1, 11.9,1,1, 12.307, 10626.802, 228.748, 52696.398 21/06/16,17:51:15,17,11,1, 11.9,1,1, 12.307, 10626.808, 228.717, 52696.362 21/06/16,17:51:15,18,11,1, 11.9,1,1, 12.307, 10626.824, 228.753, 52696.386 21/06/16,17:51:15,19,11,1, 11.9,1,1, 12.307, 10626.823, 228.737, 52696.359 21/06/16,17:51:16,00,11,1, 11.8,1,1, 12.308, 10626.820, 228.737, 52696.359 21/06/16,17:51:16,01,11,1, 11.8,1,1, 12.308, 10626.811, 228.755, 52696.411 21/06/16,17:51:16,02,11,1, 11.8,1,1, 12.308, 10626.847, 228.735, 52696.402 21/06/16,17:51:16,03,11,1, 11.8,1,1, 12.308, 10626.814, 228.744, 52696.389 21/06/16,17:51:16,04,11,1, 11.8,1,1, 12.308, 10626.810, 228.735, 52696.330 21/06/16,17:51:16,05,11,1, 11.8,1,1, 12.308, 10626.835, 228.761, 52696.387 21/06/16,17:51:16,06,11,1, 11.8,1,1, 12.308, 10626.846, 228.769, 52696.351 21/06/16,17:51:16,07,11,1, 11.8,1,1, 12.308, 10626.821, 228.760, 52696.392 21/06/16,17:51:16,08,11,1, 11.8,1,1, 12.308, 10626.825, 228.752, 52696.334 21/06/16,17:51:16,09,11,1, 11.8,1,1, 12.308, 10626.834, 228.748, 52696.404 21/06/16,17:51:16,10,11,1, 11.8,1,1, 12.308, 10626.817, 228.746, 52696.336 21/06/16,17:51:16,11,11,1, 11.8,1,1, 12.308, 10626.839, 228.760, 52696.387 21/06/16,17:51:16,12,11,1, 11.8,1,1, 12.308, 10626.830, 228.757, 52696.390 21/06/16,17:51:16,13,11,1, 11.8,1,1, 12.308, 10626.833, 228.761, 52696.382 21/06/16,17:51:16,14,11,1, 11.8,1,1, 12.308, 10626.814, 228.759, 52696.358 21/06/16,17:51:16,15,11,1, 11.8,1,1, 12.308, 10626.833, 228.745, 52696.429 21/06/16,17:51:16,16,11,1, 11.8,1,1, 12.308, 10626.821, 228.757, 52696.370 21/06/16,17:51:16,17,11,1, 11.8,1,1, 12.308, 10626.837, 228.775, 52696.378 21/06/16,17:51:16,18,11,1, 11.8,1,1, 12.308, 10626.814, 228.763, 52696.329 21/06/16,17:51:16,19,11,1, 11.8,1,1, 12.308, 10626.860, 228.780, 52696.405 21/06/16,17:51:17,00,11,1, 11.8,1,1, 12.309, 10626.854, 228.780, 52696.405 21/06/16,17:51:17,01,11,1, 11.8,1,1, 12.309, 10626.849, 228.764, 52696.381 21/06/16,17:51:17,02,11,1, 11.8,1,1, 12.309, 10626.866, 228.777, 52696.429 21/06/16,17:51:17,03,11,1, 11.8,1,1, 12.309, 10626.847, 228.761, 52696.403 21/06/16,17:51:17,04,11,1, 11.8,1,1, 12.309, 10626.846, 228.759, 52696.413 21/06/16,17:51:17,05,11,1, 11.8,1,1, 12.309, 10626.865, 228.765, 52696.398 21/06/16,17:51:17,06,11,1, 11.8,1,1, 12.309, 10626.831, 228.780, 52696.378 21/06/16,17:51:17,07,11,1, 11.8,1,1, 12.309, 10626.870, 228.785, 52696.398 21/06/16,17:51:17,08,11,1, 11.8,1,1, 12.309, 10626.869, 228.786, 52696.411 21/06/16,17:51:17,09,11,1, 11.8,1,1, 12.309, 10626.854, 228.783, 52696.387 21/06/16,17:51:17,10,11,1, 11.8,1,1, 12.309, 10626.858, 228.784, 52696.420 21/06/16,17:51:17,11,11,1, 11.8,1,1, 12.309, 10626.844, 228.754, 52696.389 21/06/16,17:51:17,12,11,1, 11.8,1,1, 12.309, 10626.856, 228.780, 52696.372 21/06/16,17:51:17,13,11,1, 11.8,1,1, 12.309, 10626.853, 228.767, 52696.348 21/06/16,17:51:17,14,11,1, 11.8,1,1, 12.309, 10626.872, 228.767, 52696.377 21/06/16,17:51:17,15,11,1, 11.8,1,1, 12.309, 10626.846, 228.745, 52696.382 21/06/16,17:51:17,16,11,1, 11.8,1,1, 12.309, 10626.830, 228.765, 52696.281 21/06/16,17:51:17,17,11,1, 11.8,1,1, 12.309, 10626.895, 228.767, 52696.229 21/06/16,17:51:17,18,11,1, 11.8,1,1, 12.309, 10626.856, 228.758, 52696.356 21/06/16,17:51:17,19,11,1, 11.8,1,1, 12.309, 10626.871, 228.759, 52696.412 21/06/16,17:51:18,00,09,1, 11.9,1,1, 12.311, 10626.870, 228.759, 52696.412 21/06/16,17:51:18,01,09,1, 11.9,1,1, 12.311, 10626.852, 228.761, 52696.425 21/06/16,17:51:18,02,09,1, 11.9,1,1, 12.311, 10626.853, 228.764, 52696.412 21/06/16,17:51:18,03,09,1, 11.9,1,1, 12.311, 10626.878, 228.744, 52696.349 21/06/16,17:51:18,04,09,1, 11.9,1,1, 12.311, 10626.863, 228.758, 52696.370 21/06/16,17:51:18,05,09,1, 11.9,1,1, 12.311, 10626.880, 228.788, 52696.416 21/06/16,17:51:18,06,09,1, 11.9,1,1, 12.311, 10626.868, 228.774, 52696.403 21/06/16,17:51:18,07,09,1, 11.9,1,1, 12.311, 10626.865, 228.801, 52696.413 21/06/16,17:51:18,08,09,1, 11.9,1,1, 12.311, 10626.857, 228.772, 52696.396 21/06/16,17:51:18,09,09,1, 11.9,1,1, 12.311, 10626.904, 228.791, 52696.419 21/06/16,17:51:18,10,09,1, 11.9,1,1, 12.311, 10626.883, 228.796, 52696.402 21/06/16,17:51:18,11,09,1, 11.9,1,1, 12.311, 10626.905, 228.798, 52696.414 21/06/16,17:51:18,12,09,1, 11.9,1,1, 12.311, 10626.874, 228.785, 52696.392 21/06/16,17:51:18,13,09,1, 11.9,1,1, 12.311, 10626.895, 228.819, 52696.406 21/06/16,17:51:18,14,09,1, 11.9,1,1, 12.311, 10626.884, 228.811, 52696.412 21/06/16,17:51:18,15,09,1, 11.9,1,1, 12.311, 10626.888, 228.790, 52696.440 21/06/16,17:51:18,16,09,1, 11.9,1,1, 12.311, 10626.875, 228.787, 52696.424 21/06/16,17:51:18,17,09,1, 11.9,1,1, 12.311, 10626.863, 228.824, 52696.425 21/06/16,17:51:18,18,09,1, 11.9,1,1, 12.311, 10626.878, 228.786, 52696.366 21/06/16,17:51:18,19,09,1, 11.9,1,1, 12.311, 10626.891, 228.817, 52696.409 21/06/16,17:51:19,00,10,1, 11.9,1,1, 12.308, 10626.887, 228.817, 52696.409 21/06/16,17:51:19,01,10,1, 11.9,1,1, 12.308, 10626.886, 228.817, 52696.374 21/06/16,17:51:19,02,10,1, 11.9,1,1, 12.308, 10626.892, 228.810, 52696.392 21/06/16,17:51:19,03,10,1, 11.9,1,1, 12.308, 10626.868, 228.794, 52696.344 21/06/16,17:51:19,04,10,1, 11.9,1,1, 12.308, 10626.877, 228.777, 52696.375 21/06/16,17:51:19,05,10,1, 11.9,1,1, 12.308, 10626.908, 228.802, 52696.407 21/06/16,17:51:19,06,10,1, 11.9,1,1, 12.308, 10626.911, 228.838, 52696.395 21/06/16,17:51:19,07,10,1, 11.9,1,1, 12.308, 10626.894, 228.798, 52696.398 21/06/16,17:51:19,08,10,1, 11.9,1,1, 12.308, 10626.900, 228.796, 52696.393 21/06/16,17:51:19,09,10,1, 11.9,1,1, 12.308, 10626.919, 228.796, 52696.414 21/06/16,17:51:19,10,10,1, 11.9,1,1, 12.308, 10626.911, 228.814, 52696.404 21/06/16,17:51:19,11,10,1, 11.9,1,1, 12.308, 10626.906, 228.804, 52696.398 21/06/16,17:51:19,12,10,1, 11.9,1,1, 12.308, 10626.907, 228.796, 52696.409 21/06/16,17:51:19,13,10,1, 11.9,1,1, 12.308, 10626.917, 228.806, 52696.428 21/06/16,17:51:19,14,10,1, 11.9,1,1, 12.308, 10626.905, 228.805, 52696.415 21/06/16,17:51:19,15,10,1, 11.9,1,1, 12.308, 10626.901, 228.795, 52696.458 21/06/16,17:51:19,16,10,1, 11.9,1,1, 12.308, 10626.982, 228.780, 52696.225 21/06/16,17:51:19,17,10,1, 11.9,1,1, 12.308, 10626.879, 228.796, 52696.244 21/06/16,17:51:19,18,10,1, 11.9,1,1, 12.308, 10626.919, 228.813, 52696.447 21/06/16,17:51:19,19,10,1, 11.9,1,1, 12.308, 10626.950, 228.812, 52696.436 21/06/16,17:51:20,00,11,1, 11.8,1,1, 12.311, 10626.945, 228.812, 52696.436 21/06/16,17:51:20,01,11,1, 11.8,1,1, 12.311, 10626.906, 228.802, 52696.436 21/06/16,17:51:20,02,11,1, 11.8,1,1, 12.311, 10626.938, 228.814, 52696.481 21/06/16,17:51:20,03,11,1, 11.8,1,1, 12.311, 10626.919, 228.780, 52696.420 21/06/16,17:51:20,04,11,1, 11.8,1,1, 12.311, 10626.916, 228.779, 52696.384 21/06/16,17:51:20,05,11,1, 11.8,1,1, 12.311, 10626.934, 228.803, 52696.393 21/06/16,17:51:20,06,11,1, 11.8,1,1, 12.311, 10626.919, 228.800, 52696.410 21/06/16,17:51:20,07,11,1, 11.8,1,1, 12.311, 10626.930, 228.803, 52696.440 21/06/16,17:51:20,08,11,1, 11.8,1,1, 12.311, 10626.931, 228.802, 52696.447 21/06/16,17:51:20,09,11,1, 11.8,1,1, 12.311, 10626.939, 228.816, 52696.406 21/06/16,17:51:20,10,11,1, 11.8,1,1, 12.311, 10626.971, 228.835, 52696.428 21/06/16,17:51:20,11,11,1, 11.8,1,1, 12.311, 10626.946, 228.794, 52696.451 21/06/16,17:51:20,12,11,1, 11.8,1,1, 12.311, 10626.936, 228.799, 52696.423 21/06/16,17:51:20,13,11,1, 11.8,1,1, 12.311, 10626.923, 228.797, 52696.411 21/06/16,17:51:20,14,11,1, 11.8,1,1, 12.311, 10626.945, 228.817, 52696.448 21/06/16,17:51:20,15,11,1, 11.8,1,1, 12.311, 10626.950, 228.802, 52696.427 21/06/16,17:51:20,16,11,1, 11.8,1,1, 12.311, 10626.936, 228.774, 52696.421 21/06/16,17:51:20,17,11,1, 11.8,1,1, 12.311, 10626.954, 228.783, 52696.407 21/06/16,17:51:20,18,11,1, 11.8,1,1, 12.311, 10626.956, 228.788, 52696.449 21/06/16,17:51:20,19,11,1, 11.8,1,1, 12.311, 10626.958, 228.801, 52696.433 21/06/16,17:51:21,00,10,1, 11.9,1,1, 12.312, 10626.954, 228.801, 52696.433 21/06/16,17:51:21,01,10,1, 11.9,1,1, 12.312, 10626.972, 228.811, 52696.440 21/06/16,17:51:21,02,10,1, 11.9,1,1, 12.312, 10626.957, 228.775, 52696.435 21/06/16,17:51:21,03,10,1, 11.9,1,1, 12.312, 10626.923, 228.803, 52696.636 21/06/16,17:51:21,04,10,1, 11.9,1,1, 12.312, 10626.964, 228.804, 52696.472 21/06/16,17:51:21,05,10,1, 11.9,1,1, 12.312, 10626.980, 228.818, 52696.456 21/06/16,17:51:21,06,10,1, 11.9,1,1, 12.312, 10626.960, 228.794, 52696.421 21/06/16,17:51:21,07,10,1, 11.9,1,1, 12.312, 10626.969, 228.807, 52696.411 21/06/16,17:51:21,08,10,1, 11.9,1,1, 12.312, 10626.948, 228.812, 52696.415 21/06/16,17:51:21,09,10,1, 11.9,1,1, 12.312, 10626.986, 228.805, 52696.468 21/06/16,17:51:21,10,10,1, 11.9,1,1, 12.312, 10626.960, 228.814, 52696.437 21/06/16,17:51:21,11,10,1, 11.9,1,1, 12.312, 10626.987, 228.801, 52696.439 21/06/16,17:51:21,12,10,1, 11.9,1,1, 12.312, 10626.978, 228.813, 52696.437 21/06/16,17:51:21,13,10,1, 11.9,1,1, 12.312, 10626.971, 228.826, 52696.433 21/06/16,17:51:21,14,10,1, 11.9,1,1, 12.312, 10626.994, 228.814, 52696.442 21/06/16,17:51:21,15,10,1, 11.9,1,1, 12.312, 10626.978, 228.787, 52696.426 21/06/16,17:51:21,16,10,1, 11.9,1,1, 12.312, 10627.001, 228.790, 52696.424 21/06/16,17:51:21,17,10,1, 11.9,1,1, 12.312, 10626.985, 228.800, 52696.422 21/06/16,17:51:21,18,10,1, 11.9,1,1, 12.312, 10627.000, 228.818, 52696.410 21/06/16,17:51:21,19,10,1, 11.9,1,1, 12.312, 10626.987, 228.810, 52696.426 21/06/16,17:51:22,00,09,1, 11.8,1,1, 12.309, 10626.979, 228.810, 52696.426 21/06/16,17:51:22,01,09,1, 11.8,1,1, 12.309, 10626.993, 228.795, 52696.406 21/06/16,17:51:22,02,09,1, 11.8,1,1, 12.309, 10626.989, 228.777, 52696.441 21/06/16,17:51:22,03,09,1, 11.8,1,1, 12.309, 10626.992, 228.795, 52696.399 21/06/16,17:51:22,04,09,1, 11.8,1,1, 12.309, 10626.982, 228.778, 52696.448 21/06/16,17:51:22,05,09,1, 11.8,1,1, 12.309, 10626.994, 228.812, 52696.436 21/06/16,17:51:22,06,09,1, 11.8,1,1, 12.309, 10627.003, 228.799, 52696.400 21/06/16,17:51:22,07,09,1, 11.8,1,1, 12.309, 10626.982, 228.785, 52696.412 21/06/16,17:51:22,08,09,1, 11.8,1,1, 12.309, 10626.987, 228.793, 52696.379 21/06/16,17:51:22,09,09,1, 11.8,1,1, 12.309, 10627.002, 228.771, 52696.431 21/06/16,17:51:22,10,09,1, 11.8,1,1, 12.309, 10627.002, 228.814, 52696.429 21/06/16,17:51:22,11,09,1, 11.8,1,1, 12.309, 10627.035, 228.786, 52696.452 21/06/16,17:51:22,12,09,1, 11.8,1,1, 12.309, 10627.002, 228.783, 52696.448 21/06/16,17:51:22,13,09,1, 11.8,1,1, 12.309, 10626.995, 228.781, 52696.439 21/06/16,17:51:22,14,09,1, 11.8,1,1, 12.309, 10627.013, 228.775, 52696.430 21/06/16,17:51:22,15,09,1, 11.8,1,1, 12.309, 10627.014, 228.781, 52696.376 21/06/16,17:51:22,16,09,1, 11.8,1,1, 12.309, 10627.010, 228.776, 52696.383 21/06/16,17:51:22,17,09,1, 11.8,1,1, 12.309, 10626.988, 228.773, 52696.414 21/06/16,17:51:22,18,09,1, 11.8,1,1, 12.309, 10627.008, 228.769, 52696.408 21/06/16,17:51:22,19,09,1, 11.8,1,1, 12.309, 10627.017, 228.826, 52696.450 21/06/16,17:51:23,00,10,1, 11.8,1,1, 12.313, 10627.012, 228.826, 52696.450 21/06/16,17:51:23,01,10,1, 11.8,1,1, 12.313, 10627.021, 228.821, 52696.432 21/06/16,17:51:23,02,10,1, 11.8,1,1, 12.313, 10626.991, 228.793, 52696.421 21/06/16,17:51:23,03,10,1, 11.8,1,1, 12.313, 10627.030, 228.767, 52696.432 21/06/16,17:51:23,04,10,1, 11.8,1,1, 12.313, 10627.003, 228.772, 52696.428 21/06/16,17:51:23,05,10,1, 11.8,1,1, 12.313, 10627.009, 228.800, 52696.427 21/06/16,17:51:23,06,10,1, 11.8,1,1, 12.313, 10627.015, 228.800, 52696.462 21/06/16,17:51:23,07,10,1, 11.8,1,1, 12.313, 10626.998, 228.804, 52696.391 21/06/16,17:51:23,08,10,1, 11.8,1,1, 12.313, 10627.022, 228.793, 52696.445 21/06/16,17:51:23,09,10,1, 11.8,1,1, 12.313, 10627.007, 228.793, 52696.411 21/06/16,17:51:23,10,10,1, 11.8,1,1, 12.313, 10627.020, 228.801, 52696.378 21/06/16,17:51:23,11,10,1, 11.8,1,1, 12.313, 10627.036, 228.804, 52696.391 21/06/16,17:51:23,12,10,1, 11.8,1,1, 12.313, 10627.034, 228.802, 52696.441 21/06/16,17:51:23,13,10,1, 11.8,1,1, 12.313, 10627.040, 228.818, 52696.382 21/06/16,17:51:23,14,10,1, 11.8,1,1, 12.313, 10627.014, 228.798, 52696.429 21/06/16,17:51:23,15,10,1, 11.8,1,1, 12.313, 10627.035, 228.813, 52696.447 21/06/16,17:51:23,16,10,1, 11.8,1,1, 12.313, 10626.996, 228.837, 52696.686 21/06/16,17:51:23,17,10,1, 11.8,1,1, 12.313, 10627.003, 228.801, 52696.506 21/06/16,17:51:23,18,10,1, 11.8,1,1, 12.313, 10627.031, 228.808, 52696.441 21/06/16,17:51:23,19,10,1, 11.8,1,1, 12.313, 10627.044, 228.827, 52696.491 21/06/16,17:51:24,00,10,1, 11.9,1,1, 12.311, 10627.037, 228.827, 52696.491 21/06/16,17:51:24,01,10,1, 11.9,1,1, 12.311, 10627.010, 228.798, 52696.394 21/06/16,17:51:24,02,10,1, 11.9,1,1, 12.311, 10627.056, 228.814, 52696.469 21/06/16,17:51:24,03,10,1, 11.9,1,1, 12.311, 10627.052, 228.787, 52696.435 21/06/16,17:51:24,04,10,1, 11.9,1,1, 12.311, 10627.051, 228.797, 52696.454 21/06/16,17:51:24,05,10,1, 11.9,1,1, 12.311, 10627.044, 228.780, 52696.429 21/06/16,17:51:24,06,10,1, 11.9,1,1, 12.311, 10627.050, 228.777, 52696.434 21/06/16,17:51:24,07,10,1, 11.9,1,1, 12.311, 10627.052, 228.800, 52696.467 21/06/16,17:51:24,08,10,1, 11.9,1,1, 12.311, 10627.059, 228.819, 52696.496 21/06/16,17:51:24,09,10,1, 11.9,1,1, 12.311, 10627.063, 228.801, 52696.459 21/06/16,17:51:24,10,10,1, 11.9,1,1, 12.311, 10627.054, 228.785, 52696.417 21/06/16,17:51:24,11,10,1, 11.9,1,1, 12.311, 10627.060, 228.821, 52696.450 21/06/16,17:51:24,12,10,1, 11.9,1,1, 12.311, 10627.072, 228.798, 52696.443 21/06/16,17:51:24,13,10,1, 11.9,1,1, 12.311, 10627.059, 228.828, 52696.455 21/06/16,17:51:24,14,10,1, 11.9,1,1, 12.311, 10627.067, 228.811, 52696.422 21/06/16,17:51:24,15,10,1, 11.9,1,1, 12.311, 10627.047, 228.815, 52696.436 21/06/16,17:51:24,16,10,1, 11.9,1,1, 12.311, 10627.076, 228.811, 52696.475 21/06/16,17:51:24,17,10,1, 11.9,1,1, 12.311, 10627.080, 228.829, 52696.508 21/06/16,17:51:24,18,10,1, 11.9,1,1, 12.311, 10627.078, 228.798, 52696.448 21/06/16,17:51:24,19,10,1, 11.9,1,1, 12.311, 10627.096, 228.812, 52696.456 21/06/16,17:51:25,00,11,1, 11.8,1,1, 12.308, 10627.096, 228.812, 52696.456 21/06/16,17:51:25,01,11,1, 11.8,1,1, 12.308, 10627.092, 228.784, 52696.414 21/06/16,17:51:25,02,11,1, 11.8,1,1, 12.308, 10627.069, 228.792, 52696.452 21/06/16,17:51:25,03,11,1, 11.8,1,1, 12.308, 10627.093, 228.810, 52696.443 21/06/16,17:51:25,04,11,1, 11.8,1,1, 12.308, 10627.090, 228.805, 52696.412 21/06/16,17:51:25,05,11,1, 11.8,1,1, 12.308, 10627.094, 228.834, 52696.468 21/06/16,17:51:25,06,11,1, 11.8,1,1, 12.308, 10627.082, 228.826, 52696.429 21/06/16,17:51:25,07,11,1, 11.8,1,1, 12.308, 10627.122, 228.826, 52696.431 21/06/16,17:51:25,08,11,1, 11.8,1,1, 12.308, 10627.103, 228.813, 52696.448 21/06/16,17:51:25,09,11,1, 11.8,1,1, 12.308, 10627.119, 228.816, 52696.461 21/06/16,17:51:25,10,11,1, 11.8,1,1, 12.308, 10627.123, 228.803, 52696.434 21/06/16,17:51:25,11,11,1, 11.8,1,1, 12.308, 10627.095, 228.831, 52696.439 21/06/16,17:51:25,12,11,1, 11.8,1,1, 12.308, 10627.110, 228.826, 52696.474 21/06/16,17:51:25,13,11,1, 11.8,1,1, 12.308, 10627.139, 228.804, 52696.464 21/06/16,17:51:25,14,11,1, 11.8,1,1, 12.308, 10627.107, 228.824, 52696.460 21/06/16,17:51:25,15,11,1, 11.8,1,1, 12.308, 10627.110, 228.815, 52696.464 21/06/16,17:51:25,16,11,1, 11.8,1,1, 12.308, 10627.075, 228.837, 52696.562 21/06/16,17:51:25,17,11,1, 11.8,1,1, 12.308, 10627.111, 228.839, 52696.599 21/06/16,17:51:25,18,11,1, 11.8,1,1, 12.308, 10627.094, 228.830, 52696.380 21/06/16,17:51:25,19,11,1, 11.8,1,1, 12.308, 10627.131, 228.828, 52696.497 21/06/16,17:51:26,00,11,1, 11.9,1,1, 12.310, 10627.129, 228.828, 52696.497 21/06/16,17:51:26,01,11,1, 11.9,1,1, 12.310, 10627.121, 228.852, 52696.459 21/06/16,17:51:26,02,11,1, 11.9,1,1, 12.310, 10627.123, 228.832, 52696.504 21/06/16,17:51:26,03,11,1, 11.9,1,1, 12.310, 10627.142, 228.834, 52696.487 21/06/16,17:51:26,04,11,1, 11.9,1,1, 12.310, 10627.141, 228.849, 52696.458 21/06/16,17:51:26,05,11,1, 11.9,1,1, 12.310, 10627.168, 228.822, 52696.455 21/06/16,17:51:26,06,11,1, 11.9,1,1, 12.310, 10627.143, 228.830, 52696.470 21/06/16,17:51:26,07,11,1, 11.9,1,1, 12.310, 10627.147, 228.851, 52696.433 21/06/16,17:51:26,08,11,1, 11.9,1,1, 12.310, 10627.154, 228.854, 52696.464 21/06/16,17:51:26,09,11,1, 11.9,1,1, 12.310, 10627.151, 228.832, 52696.414 21/06/16,17:51:26,10,11,1, 11.9,1,1, 12.310, 10627.132, 228.845, 52696.451 21/06/16,17:51:26,11,11,1, 11.9,1,1, 12.310, 10627.183, 228.812, 52696.281 21/06/16,17:51:26,12,11,1, 11.9,1,1, 12.310, 10627.147, 228.854, 52696.508 21/06/16,17:51:26,13,11,1, 11.9,1,1, 12.310, 10627.164, 228.835, 52696.479 21/06/16,17:51:26,14,11,1, 11.9,1,1, 12.310, 10627.123, 228.830, 52696.433 21/06/16,17:51:26,15,11,1, 11.9,1,1, 12.310, 10627.156, 228.826, 52696.471 21/06/16,17:51:26,16,11,1, 11.9,1,1, 12.310, 10627.160, 228.833, 52696.437 21/06/16,17:51:26,17,11,1, 11.9,1,1, 12.310, 10627.179, 228.815, 52696.442 21/06/16,17:51:26,18,11,1, 11.9,1,1, 12.310, 10627.170, 228.848, 52696.456 21/06/16,17:51:26,19,11,1, 11.9,1,1, 12.310, 10627.164, 228.859, 52696.482 21/06/16,17:51:27,00,11,1, 11.9,1,1, 12.307, 10627.162, 228.859, 52696.482 21/06/16,17:51:27,01,11,1, 11.9,1,1, 12.307, 10627.183, 228.861, 52696.505 21/06/16,17:51:27,02,11,1, 11.9,1,1, 12.307, 10627.190, 228.857, 52696.452 21/06/16,17:51:27,03,11,1, 11.9,1,1, 12.307, 10627.202, 228.830, 52696.463 21/06/16,17:51:27,04,11,1, 11.9,1,1, 12.307, 10627.170, 228.838, 52696.431 21/06/16,17:51:27,05,11,1, 11.9,1,1, 12.307, 10627.177, 228.862, 52696.431 21/06/16,17:51:27,06,11,1, 11.9,1,1, 12.307, 10627.174, 228.830, 52696.438 21/06/16,17:51:27,07,11,1, 11.9,1,1, 12.307, 10627.206, 228.877, 52696.461 21/06/16,17:51:27,08,11,1, 11.9,1,1, 12.307, 10627.194, 228.866, 52696.458 21/06/16,17:51:27,09,11,1, 11.9,1,1, 12.307, 10627.191, 228.838, 52696.397 21/06/16,17:51:27,10,11,1, 11.9,1,1, 12.307, 10627.194, 228.839, 52696.432 21/06/16,17:51:27,11,11,1, 11.9,1,1, 12.307, 10627.181, 228.863, 52696.455 21/06/16,17:51:27,12,11,1, 11.9,1,1, 12.307, 10627.190, 228.876, 52696.425 21/06/16,17:51:27,13,11,1, 11.9,1,1, 12.307, 10627.217, 228.857, 52696.682 21/06/16,17:51:27,14,11,1, 11.9,1,1, 12.307, 10627.210, 228.828, 52696.346 21/06/16,17:51:27,15,11,1, 11.9,1,1, 12.307, 10627.192, 228.848, 52696.416 21/06/16,17:51:27,16,11,1, 11.9,1,1, 12.307, 10627.207, 228.848, 52696.419 21/06/16,17:51:27,17,11,1, 11.9,1,1, 12.307, 10627.216, 228.850, 52696.445 21/06/16,17:51:27,18,11,1, 11.9,1,1, 12.307, 10627.204, 228.823, 52696.423 21/06/16,17:51:27,19,11,1, 11.9,1,1, 12.307, 10627.185, 228.872, 52696.466 21/06/16,17:51:28,00,10,1, 11.9,1,1, 12.307, 10627.179, 228.872, 52696.466 21/06/16,17:51:28,01,10,1, 11.9,1,1, 12.307, 10627.206, 228.842, 52696.462 21/06/16,17:51:28,02,10,1, 11.9,1,1, 12.307, 10627.209, 228.866, 52696.507 21/06/16,17:51:28,03,10,1, 11.9,1,1, 12.307, 10627.232, 228.877, 52696.457 21/06/16,17:51:28,04,10,1, 11.9,1,1, 12.307, 10627.227, 228.839, 52696.436 21/06/16,17:51:28,05,10,1, 11.9,1,1, 12.307, 10627.213, 228.874, 52696.436 21/06/16,17:51:28,06,10,1, 11.9,1,1, 12.307, 10627.215, 228.840, 52696.468 21/06/16,17:51:28,07,10,1, 11.9,1,1, 12.307, 10627.213, 228.860, 52696.499 21/06/16,17:51:28,08,10,1, 11.9,1,1, 12.307, 10627.240, 228.845, 52696.446 21/06/16,17:51:28,09,10,1, 11.9,1,1, 12.307, 10627.221, 228.849, 52696.480 21/06/16,17:51:28,10,10,1, 11.9,1,1, 12.307, 10627.204, 228.838, 52696.422 21/06/16,17:51:28,11,10,1, 11.9,1,1, 12.307, 10627.241, 228.847, 52696.443 21/06/16,17:51:28,12,10,1, 11.9,1,1, 12.307, 10627.239, 228.868, 52696.458 21/06/16,17:51:28,13,10,1, 11.9,1,1, 12.307, 10627.246, 228.847, 52696.462 21/06/16,17:51:28,14,10,1, 11.9,1,1, 12.307, 10627.221, 228.829, 52696.444 21/06/16,17:51:28,15,10,1, 11.9,1,1, 12.307, 10627.220, 228.862, 52696.459 21/06/16,17:51:28,16,10,1, 11.9,1,1, 12.307, 10627.223, 228.868, 52696.449 21/06/16,17:51:28,17,10,1, 11.9,1,1, 12.307, 10627.223, 228.866, 52696.459 21/06/16,17:51:28,18,10,1, 11.9,1,1, 12.307, 10627.232, 228.842, 52696.443 21/06/16,17:51:28,19,10,1, 11.9,1,1, 12.307, 10627.232, 228.852, 52696.364 21/06/16,17:51:29,00,10,1, 11.8,1,1, 12.308, 10627.229, 228.852, 52696.364 21/06/16,17:51:29,01,10,1, 11.8,1,1, 12.308, 10627.265, 228.876, 52696.457 21/06/16,17:51:29,02,10,1, 11.8,1,1, 12.308, 10627.229, 228.862, 52696.431 21/06/16,17:51:29,03,10,1, 11.8,1,1, 12.308, 10627.248, 228.838, 52696.421 21/06/16,17:51:29,04,10,1, 11.8,1,1, 12.308, 10627.277, 228.857, 52696.464 21/06/16,17:51:29,05,10,1, 11.8,1,1, 12.308, 10627.274, 228.869, 52696.480 21/06/16,17:51:29,06,10,1, 11.8,1,1, 12.308, 10627.251, 228.849, 52696.445 21/06/16,17:51:29,07,10,1, 11.8,1,1, 12.308, 10627.270, 228.845, 52696.418 21/06/16,17:51:29,08,10,1, 11.8,1,1, 12.308, 10627.248, 228.866, 52696.442 21/06/16,17:51:29,09,10,1, 11.8,1,1, 12.308, 10627.233, 228.857, 52696.445 21/06/16,17:51:29,10,10,1, 11.8,1,1, 12.308, 10627.274, 228.857, 52696.480 21/06/16,17:51:29,11,10,1, 11.8,1,1, 12.308, 10627.271, 228.852, 52696.453 21/06/16,17:51:29,12,10,1, 11.8,1,1, 12.308, 10627.267, 228.871, 52696.410 21/06/16,17:51:29,13,10,1, 11.8,1,1, 12.308, 10627.243, 228.846, 52696.427 21/06/16,17:51:29,14,10,1, 11.8,1,1, 12.308, 10627.249, 228.869, 52696.438 21/06/16,17:51:29,15,10,1, 11.8,1,1, 12.308, 10627.267, 228.838, 52696.433 21/06/16,17:51:29,16,10,1, 11.8,1,1, 12.308, 10627.281, 228.831, 52696.461 21/06/16,17:51:29,17,10,1, 11.8,1,1, 12.308, 10627.285, 228.849, 52696.415 21/06/16,17:51:29,18,10,1, 11.8,1,1, 12.308, 10627.275, 228.856, 52696.449 21/06/16,17:51:29,19,10,1, 11.8,1,1, 12.308, 10627.283, 228.867, 52696.441 21/06/16,17:51:30,00,11,1, 11.8,1,1, 12.307, 10627.279, 228.867, 52696.441 21/06/16,17:51:30,01,11,1, 11.8,1,1, 12.307, 10627.273, 228.856, 52696.462 21/06/16,17:51:30,02,11,1, 11.8,1,1, 12.307, 10627.249, 228.851, 52696.505 21/06/16,17:51:30,03,11,1, 11.8,1,1, 12.307, 10627.290, 228.856, 52696.448 21/06/16,17:51:30,04,11,1, 11.8,1,1, 12.307, 10627.284, 228.878, 52696.437 21/06/16,17:51:30,05,11,1, 11.8,1,1, 12.307, 10627.273, 228.844, 52696.487 21/06/16,17:51:30,06,11,1, 11.8,1,1, 12.307, 10627.256, 228.840, 52696.488 21/06/16,17:51:30,07,11,1, 11.8,1,1, 12.307, 10627.277, 228.844, 52696.518 21/06/16,17:51:30,08,11,1, 11.8,1,1, 12.307, 10627.305, 228.815, 52696.169 21/06/16,17:51:30,09,11,1, 11.8,1,1, 12.307, 10627.267, 228.860, 52696.464 21/06/16,17:51:30,10,11,1, 11.8,1,1, 12.307, 10627.242, 228.843, 52696.500 21/06/16,17:51:30,11,11,1, 11.8,1,1, 12.307, 10627.281, 228.856, 52696.510 21/06/16,17:51:30,12,11,1, 11.8,1,1, 12.307, 10627.285, 228.877, 52696.531 21/06/16,17:51:30,13,11,1, 11.8,1,1, 12.307, 10627.296, 228.843, 52696.519 21/06/16,17:51:30,14,11,1, 11.8,1,1, 12.307, 10627.254, 228.861, 52696.477 21/06/16,17:51:30,15,11,1, 11.8,1,1, 12.307, 10627.293, 228.852, 52696.460 21/06/16,17:51:30,16,11,1, 11.8,1,1, 12.307, 10627.286, 228.855, 52696.514 21/06/16,17:51:30,17,11,1, 11.8,1,1, 12.307, 10627.284, 228.853, 52696.486 21/06/16,17:51:30,18,11,1, 11.8,1,1, 12.307, 10627.304, 228.847, 52696.469 21/06/16,17:51:30,19,11,1, 11.8,1,1, 12.307, 10627.322, 228.865, 52696.488 21/06/16,17:51:31,00,11,1, 11.9,1,1, 12.308, 10627.321, 228.865, 52696.488 21/06/16,17:51:31,01,11,1, 11.9,1,1, 12.308, 10627.302, 228.852, 52696.464 21/06/16,17:51:31,02,11,1, 11.9,1,1, 12.308, 10627.299, 228.834, 52696.460 21/06/16,17:51:31,03,11,1, 11.9,1,1, 12.308, 10627.299, 228.853, 52696.505 21/06/16,17:51:31,04,11,1, 11.9,1,1, 12.308, 10627.318, 228.855, 52696.483 21/06/16,17:51:31,05,11,1, 11.9,1,1, 12.308, 10627.303, 228.856, 52696.467 21/06/16,17:51:31,06,11,1, 11.9,1,1, 12.308, 10627.315, 228.834, 52696.500 21/06/16,17:51:31,07,11,1, 11.9,1,1, 12.308, 10627.330, 228.837, 52696.502 21/06/16,17:51:31,08,11,1, 11.9,1,1, 12.308, 10627.295, 228.834, 52696.483 21/06/16,17:51:31,09,11,1, 11.9,1,1, 12.308, 10627.318, 228.824, 52696.445 21/06/16,17:51:31,10,11,1, 11.9,1,1, 12.308, 10627.295, 228.857, 52696.518 21/06/16,17:51:31,11,11,1, 11.9,1,1, 12.308, 10627.303, 228.854, 52696.533 21/06/16,17:51:31,12,11,1, 11.9,1,1, 12.308, 10627.321, 228.837, 52696.492 21/06/16,17:51:31,13,11,1, 11.9,1,1, 12.308, 10627.332, 228.839, 52696.512 21/06/16,17:51:31,14,11,1, 11.9,1,1, 12.308, 10627.342, 228.839, 52696.502 21/06/16,17:51:31,15,11,1, 11.9,1,1, 12.308, 10627.324, 228.851, 52696.434 21/06/16,17:51:31,16,11,1, 11.9,1,1, 12.308, 10627.323, 228.854, 52696.482 21/06/16,17:51:31,17,11,1, 11.9,1,1, 12.308, 10627.340, 228.858, 52696.490 21/06/16,17:51:31,18,11,1, 11.9,1,1, 12.308, 10627.320, 228.846, 52696.463 21/06/16,17:51:31,19,11,1, 11.9,1,1, 12.308, 10627.321, 228.866, 52696.522 21/06/16,17:51:32,00,11,1, 11.8,1,1, 12.304, 10627.321, 228.866, 52696.522 21/06/16,17:51:32,01,11,1, 11.8,1,1, 12.304, 10627.335, 228.846, 52696.546 21/06/16,17:51:32,02,11,1, 11.8,1,1, 12.304, 10627.330, 228.843, 52696.526 21/06/16,17:51:32,03,11,1, 11.8,1,1, 12.304, 10627.326, 228.839, 52696.493 21/06/16,17:51:32,04,11,1, 11.8,1,1, 12.304, 10627.328, 228.860, 52696.470 21/06/16,17:51:32,05,11,1, 11.8,1,1, 12.304, 10627.327, 228.851, 52696.487 21/06/16,17:51:32,06,11,1, 11.8,1,1, 12.304, 10627.348, 228.852, 52696.499 21/06/16,17:51:32,07,11,1, 11.8,1,1, 12.304, 10627.324, 228.853, 52696.522 21/06/16,17:51:32,08,11,1, 11.8,1,1, 12.304, 10627.324, 228.861, 52696.516 21/06/16,17:51:32,09,11,1, 11.8,1,1, 12.304, 10627.344, 228.870, 52696.492 21/06/16,17:51:32,10,11,1, 11.8,1,1, 12.304, 10627.358, 228.868, 52696.572 21/06/16,17:51:32,11,11,1, 11.8,1,1, 12.304, 10627.346, 228.868, 52696.568 21/06/16,17:51:32,12,11,1, 11.8,1,1, 12.304, 10627.351, 228.845, 52696.487 21/06/16,17:51:32,13,11,1, 11.8,1,1, 12.304, 10627.327, 228.854, 52696.527 21/06/16,17:51:32,14,11,1, 11.8,1,1, 12.304, 10627.348, 228.831, 52696.554 21/06/16,17:51:32,15,11,1, 11.8,1,1, 12.304, 10627.334, 228.841, 52696.502 21/06/16,17:51:32,16,11,1, 11.8,1,1, 12.304, 10627.318, 228.825, 52696.495 21/06/16,17:51:32,17,11,1, 11.8,1,1, 12.304, 10627.342, 228.838, 52696.505 21/06/16,17:51:32,18,11,1, 11.8,1,1, 12.304, 10627.361, 228.838, 52696.486 21/06/16,17:51:32,19,11,1, 11.8,1,1, 12.304, 10627.339, 228.849, 52696.521 21/06/16,17:51:33,00,11,1, 11.9,1,1, 12.309, 10627.338, 228.849, 52696.521 21/06/16,17:51:33,01,11,1, 11.9,1,1, 12.309, 10627.343, 228.853, 52696.521 21/06/16,17:51:33,02,11,1, 11.9,1,1, 12.309, 10627.356, 228.846, 52696.551 21/06/16,17:51:33,03,11,1, 11.9,1,1, 12.309, 10627.359, 228.848, 52696.491 21/06/16,17:51:33,04,11,1, 11.9,1,1, 12.309, 10627.338, 228.818, 52696.471 21/06/16,17:51:33,05,11,1, 11.9,1,1, 12.309, 10627.321, 228.847, 52696.510 21/06/16,17:51:33,06,11,1, 11.9,1,1, 12.309, 10627.341, 228.852, 52696.515 21/06/16,17:51:33,07,11,1, 11.9,1,1, 12.309, 10627.369, 228.866, 52696.521 21/06/16,17:51:33,08,11,1, 11.9,1,1, 12.309, 10627.323, 228.855, 52696.487 21/06/16,17:51:33,09,11,1, 11.9,1,1, 12.309, 10627.368, 228.856, 52696.541 21/06/16,17:51:33,10,11,1, 11.9,1,1, 12.309, 10627.368, 228.853, 52696.524 21/06/16,17:51:33,11,11,1, 11.9,1,1, 12.309, 10627.356, 228.877, 52696.520 21/06/16,17:51:33,12,11,1, 11.9,1,1, 12.309, 10627.344, 228.856, 52696.509 21/06/16,17:51:33,13,11,1, 11.9,1,1, 12.309, 10627.372, 228.848, 52696.464 21/06/16,17:51:33,14,11,1, 11.9,1,1, 12.309, 10627.342, 228.862, 52696.491 21/06/16,17:51:33,15,11,1, 11.9,1,1, 12.309, 10627.344, 228.839, 52696.469 21/06/16,17:51:33,16,11,1, 11.9,1,1, 12.309, 10627.374, 228.857, 52696.501 21/06/16,17:51:33,17,11,1, 11.9,1,1, 12.309, 10627.356, 228.881, 52696.467 21/06/16,17:51:33,18,11,1, 11.9,1,1, 12.309, 10627.374, 228.854, 52696.465 21/06/16,17:51:33,19,11,1, 11.9,1,1, 12.309, 10627.369, 228.867, 52696.517 21/06/16,17:51:34,00,11,1, 11.9,1,1, 12.308, 10627.363, 228.867, 52696.517 21/06/16,17:51:34,01,11,1, 11.9,1,1, 12.308, 10627.331, 228.879, 52696.535 21/06/16,17:51:34,02,11,1, 11.9,1,1, 12.308, 10627.348, 228.848, 52696.528 21/06/16,17:51:34,03,11,1, 11.9,1,1, 12.308, 10627.362, 228.872, 52696.490 21/06/16,17:51:34,04,11,1, 11.9,1,1, 12.308, 10627.375, 228.852, 52696.497 21/06/16,17:51:34,05,11,1, 11.9,1,1, 12.308, 10627.373, 228.849, 52696.481 21/06/16,17:51:34,06,11,1, 11.9,1,1, 12.308, 10627.369, 228.851, 52696.479 21/06/16,17:51:34,07,11,1, 11.9,1,1, 12.308, 10627.388, 228.874, 52696.649 21/06/16,17:51:34,08,11,1, 11.9,1,1, 12.308, 10627.391, 228.873, 52696.576 21/06/16,17:51:34,09,11,1, 11.9,1,1, 12.308, 10627.375, 228.876, 52696.533 21/06/16,17:51:34,10,11,1, 11.9,1,1, 12.308, 10627.355, 228.882, 52696.474 21/06/16,17:51:34,11,11,1, 11.9,1,1, 12.308, 10627.358, 228.878, 52696.517 21/06/16,17:51:34,12,11,1, 11.9,1,1, 12.308, 10627.366, 228.853, 52696.507 21/06/16,17:51:34,13,11,1, 11.9,1,1, 12.308, 10627.345, 228.874, 52696.508 21/06/16,17:51:34,14,11,1, 11.9,1,1, 12.308, 10627.367, 228.869, 52696.500 21/06/16,17:51:34,15,11,1, 11.9,1,1, 12.308, 10627.361, 228.876, 52696.476 21/06/16,17:51:34,16,11,1, 11.9,1,1, 12.308, 10627.386, 228.859, 52696.485 21/06/16,17:51:34,17,11,1, 11.9,1,1, 12.308, 10627.372, 228.862, 52696.434 21/06/16,17:51:34,18,11,1, 11.9,1,1, 12.308, 10627.377, 228.859, 52696.494 21/06/16,17:51:34,19,11,1, 11.9,1,1, 12.308, 10627.341, 228.872, 52696.485 21/06/16,17:51:35,00,11,1, 11.8,1,1, 12.313, 10627.338, 228.872, 52696.485 21/06/16,17:51:35,01,11,1, 11.8,1,1, 12.313, 10627.402, 228.876, 52696.477 21/06/16,17:51:35,02,11,1, 11.8,1,1, 12.313, 10627.401, 228.895, 52696.474 21/06/16,17:51:35,03,11,1, 11.8,1,1, 12.313, 10627.376, 228.869, 52696.480 21/06/16,17:51:35,04,11,1, 11.8,1,1, 12.313, 10627.363, 228.888, 52696.500 21/06/16,17:51:35,05,11,1, 11.8,1,1, 12.313, 10627.375, 228.879, 52696.480 21/06/16,17:51:35,06,11,1, 11.8,1,1, 12.313, 10627.377, 228.867, 52696.501 21/06/16,17:51:35,07,11,1, 11.8,1,1, 12.313, 10627.379, 228.886, 52696.525 21/06/16,17:51:35,08,11,1, 11.8,1,1, 12.313, 10627.385, 228.889, 52696.505 21/06/16,17:51:35,09,11,1, 11.8,1,1, 12.313, 10627.380, 228.894, 52696.505 21/06/16,17:51:35,10,11,1, 11.8,1,1, 12.313, 10627.362, 228.884, 52696.538 21/06/16,17:51:35,11,11,1, 11.8,1,1, 12.313, 10627.383, 228.885, 52696.509 21/06/16,17:51:35,12,11,1, 11.8,1,1, 12.313, 10627.403, 228.874, 52696.541 21/06/16,17:51:35,13,11,1, 11.8,1,1, 12.313, 10627.386, 228.875, 52696.529 21/06/16,17:51:35,14,11,1, 11.8,1,1, 12.313, 10627.383, 228.883, 52696.504 21/06/16,17:51:35,15,11,1, 11.8,1,1, 12.313, 10627.389, 228.902, 52696.534 21/06/16,17:51:35,16,11,1, 11.8,1,1, 12.313, 10627.396, 228.872, 52696.527 21/06/16,17:51:35,17,11,1, 11.8,1,1, 12.313, 10627.401, 228.893, 52696.543 21/06/16,17:51:35,18,11,1, 11.8,1,1, 12.313, 10627.391, 228.879, 52696.439 21/06/16,17:51:35,19,11,1, 11.8,1,1, 12.313, 10627.416, 228.889, 52696.501 21/06/16,17:51:36,00,11,1, 11.8,1,1, 12.309, 10627.413, 228.889, 52696.501 21/06/16,17:51:36,01,11,1, 11.8,1,1, 12.309, 10627.374, 228.872, 52696.545 21/06/16,17:51:36,02,11,1, 11.8,1,1, 12.309, 10627.392, 228.892, 52696.525 21/06/16,17:51:36,03,11,1, 11.8,1,1, 12.309, 10627.416, 228.901, 52696.552 21/06/16,17:51:36,04,11,1, 11.8,1,1, 12.309, 10627.396, 228.904, 52696.485 21/06/16,17:51:36,05,11,1, 11.8,1,1, 12.309, 10627.415, 228.885, 52696.559 21/06/16,17:51:36,06,11,1, 11.8,1,1, 12.309, 10627.404, 228.898, 52696.481 21/06/16,17:51:36,07,11,1, 11.8,1,1, 12.309, 10627.403, 228.899, 52696.514 21/06/16,17:51:36,08,11,1, 11.8,1,1, 12.309, 10627.396, 228.892, 52696.505 21/06/16,17:51:36,09,11,1, 11.8,1,1, 12.309, 10627.413, 228.896, 52696.514 21/06/16,17:51:36,10,11,1, 11.8,1,1, 12.309, 10627.402, 228.913, 52696.503 21/06/16,17:51:36,11,11,1, 11.8,1,1, 12.309, 10627.423, 228.911, 52696.549 21/06/16,17:51:36,12,11,1, 11.8,1,1, 12.309, 10627.407, 228.891, 52696.503 21/06/16,17:51:36,13,11,1, 11.8,1,1, 12.309, 10627.397, 228.893, 52696.525 21/06/16,17:51:36,14,11,1, 11.8,1,1, 12.309, 10627.408, 228.893, 52696.507 21/06/16,17:51:36,15,11,1, 11.8,1,1, 12.309, 10627.418, 228.917, 52696.543 21/06/16,17:51:36,16,11,1, 11.8,1,1, 12.309, 10627.417, 228.918, 52696.474 21/06/16,17:51:36,17,11,1, 11.8,1,1, 12.309, 10627.401, 228.910, 52696.518 21/06/16,17:51:36,18,11,1, 11.8,1,1, 12.309, 10627.438, 228.912, 52696.479 21/06/16,17:51:36,19,11,1, 11.8,1,1, 12.309, 10627.396, 228.926, 52696.550 21/06/16,17:51:37,00,11,1, 11.8,1,1, 12.309, 10627.388, 228.926, 52696.550 21/06/16,17:51:37,01,11,1, 11.8,1,1, 12.309, 10627.406, 228.917, 52696.513 21/06/16,17:51:37,02,11,1, 11.8,1,1, 12.309, 10627.389, 228.914, 52696.483 21/06/16,17:51:37,03,11,1, 11.8,1,1, 12.309, 10627.434, 228.926, 52696.517 21/06/16,17:51:37,04,11,1, 11.8,1,1, 12.309, 10627.427, 228.942, 52696.512 21/06/16,17:51:37,05,11,1, 11.8,1,1, 12.309, 10627.409, 228.940, 52696.510 21/06/16,17:51:37,06,11,1, 11.8,1,1, 12.309, 10627.442, 228.954, 52696.491 21/06/16,17:51:37,07,11,1, 11.8,1,1, 12.309, 10627.441, 228.936, 52696.494 21/06/16,17:51:37,08,11,1, 11.8,1,1, 12.309, 10627.401, 228.948, 52696.498 21/06/16,17:51:37,09,11,1, 11.8,1,1, 12.309, 10627.462, 228.958, 52696.509 21/06/16,17:51:37,10,11,1, 11.8,1,1, 12.309, 10627.449, 228.955, 52696.499 21/06/16,17:51:37,11,11,1, 11.8,1,1, 12.309, 10627.434, 228.930, 52696.512 21/06/16,17:51:37,12,11,1, 11.8,1,1, 12.309, 10627.420, 228.930, 52696.529 21/06/16,17:51:37,13,11,1, 11.8,1,1, 12.309, 10627.479, 228.919, 52696.601 21/06/16,17:51:37,14,11,1, 11.8,1,1, 12.309, 10627.410, 228.973, 52696.552 21/06/16,17:51:37,15,11,1, 11.8,1,1, 12.309, 10627.456, 228.947, 52696.555 21/06/16,17:51:37,16,11,1, 11.8,1,1, 12.309, 10627.468, 228.955, 52696.570 21/06/16,17:51:37,17,11,1, 11.8,1,1, 12.309, 10627.458, 228.943, 52696.526 21/06/16,17:51:37,18,11,1, 11.8,1,1, 12.309, 10627.462, 228.960, 52696.528 21/06/16,17:51:37,19,11,1, 11.8,1,1, 12.309, 10627.472, 228.996, 52696.542 21/06/16,17:51:38,00,11,1, 11.8,1,1, 12.309, 10627.471, 228.996, 52696.542 21/06/16,17:51:38,01,11,1, 11.8,1,1, 12.309, 10627.437, 228.939, 52696.400 21/06/16,17:51:38,02,11,1, 11.8,1,1, 12.309, 10627.434, 228.982, 52696.553 21/06/16,17:51:38,03,11,1, 11.8,1,1, 12.309, 10627.466, 228.970, 52696.558 21/06/16,17:51:38,04,11,1, 11.8,1,1, 12.309, 10627.462, 228.983, 52696.552 21/06/16,17:51:38,05,11,1, 11.8,1,1, 12.309, 10627.466, 228.976, 52696.546 21/06/16,17:51:38,06,11,1, 11.8,1,1, 12.309, 10627.475, 228.960, 52696.503 21/06/16,17:51:38,07,11,1, 11.8,1,1, 12.309, 10627.441, 228.962, 52696.497 21/06/16,17:51:38,08,11,1, 11.8,1,1, 12.309, 10627.453, 228.962, 52696.530 21/06/16,17:51:38,09,11,1, 11.8,1,1, 12.309, 10627.450, 228.962, 52696.541 21/06/16,17:51:38,10,11,1, 11.8,1,1, 12.309, 10627.447, 228.979, 52696.558 21/06/16,17:51:38,11,11,1, 11.8,1,1, 12.309, 10627.446, 228.988, 52696.517 21/06/16,17:51:38,12,11,1, 11.8,1,1, 12.309, 10627.458, 228.966, 52696.559 21/06/16,17:51:38,13,11,1, 11.8,1,1, 12.309, 10627.466, 228.978, 52696.547 21/06/16,17:51:38,14,11,1, 11.8,1,1, 12.309, 10627.461, 228.959, 52696.522 21/06/16,17:51:38,15,11,1, 11.8,1,1, 12.309, 10627.452, 228.966, 52696.539 21/06/16,17:51:38,16,11,1, 11.8,1,1, 12.309, 10627.470, 228.951, 52696.553 21/06/16,17:51:38,17,11,1, 11.8,1,1, 12.309, 10627.484, 228.957, 52696.516 21/06/16,17:51:38,18,11,1, 11.8,1,1, 12.309, 10627.486, 228.969, 52696.534 21/06/16,17:51:38,19,11,1, 11.8,1,1, 12.309, 10627.471, 228.986, 52696.561 21/06/16,17:51:39,00,11,1, 11.8,1,1, 12.305, 10627.471, 228.986, 52696.561 21/06/16,17:51:39,01,11,1, 11.8,1,1, 12.305, 10627.456, 228.964, 52696.512 21/06/16,17:51:39,02,11,1, 11.8,1,1, 12.305, 10627.456, 228.965, 52696.510 21/06/16,17:51:39,03,11,1, 11.8,1,1, 12.305, 10627.486, 228.969, 52696.520 21/06/16,17:51:39,04,11,1, 11.8,1,1, 12.305, 10627.480, 228.983, 52696.513 21/06/16,17:51:39,05,11,1, 11.8,1,1, 12.305, 10627.480, 229.020, 52696.498 21/06/16,17:51:39,06,11,1, 11.8,1,1, 12.305, 10627.488, 228.986, 52696.547 21/06/16,17:51:39,07,11,1, 11.8,1,1, 12.305, 10627.491, 228.985, 52696.562 21/06/16,17:51:39,08,11,1, 11.8,1,1, 12.305, 10627.476, 228.970, 52696.499 21/06/16,17:51:39,09,11,1, 11.8,1,1, 12.305, 10627.499, 228.986, 52696.558 21/06/16,17:51:39,10,11,1, 11.8,1,1, 12.305, 10627.501, 228.983, 52696.563 21/06/16,17:51:39,11,11,1, 11.8,1,1, 12.305, 10627.496, 228.982, 52696.539 21/06/16,17:51:39,12,11,1, 11.8,1,1, 12.305, 10627.467, 228.976, 52696.531 21/06/16,17:51:39,13,11,1, 11.8,1,1, 12.305, 10627.479, 228.989, 52696.515 21/06/16,17:51:39,14,11,1, 11.8,1,1, 12.305, 10627.485, 228.986, 52696.550 21/06/16,17:51:39,15,11,1, 11.8,1,1, 12.305, 10627.486, 228.999, 52696.532 21/06/16,17:51:39,16,11,1, 11.8,1,1, 12.305, 10627.499, 228.977, 52696.570 21/06/16,17:51:39,17,11,1, 11.8,1,1, 12.305, 10627.464, 228.964, 52696.546 21/06/16,17:51:39,18,11,1, 11.8,1,1, 12.305, 10627.487, 229.026, 52696.576 21/06/16,17:51:39,19,11,1, 11.8,1,1, 12.305, 10627.469, 228.993, 52696.576 21/06/16,17:51:40,00,11,1, 11.9,1,1, 12.309, 10627.463, 228.993, 52696.576 21/06/16,17:51:40,01,11,1, 11.9,1,1, 12.309, 10627.480, 229.001, 52696.696 21/06/16,17:51:40,02,11,1, 11.9,1,1, 12.309, 10627.505, 229.020, 52696.559 21/06/16,17:51:40,03,11,1, 11.9,1,1, 12.309, 10627.503, 228.994, 52696.562 21/06/16,17:51:40,04,11,1, 11.9,1,1, 12.309, 10627.497, 229.004, 52696.554 21/06/16,17:51:40,05,11,1, 11.9,1,1, 12.309, 10627.477, 229.001, 52696.561 21/06/16,17:51:40,06,11,1, 11.9,1,1, 12.309, 10627.494, 228.994, 52696.545 21/06/16,17:51:40,07,11,1, 11.9,1,1, 12.309, 10627.506, 229.009, 52696.273 21/06/16,17:51:40,08,11,1, 11.9,1,1, 12.309, 10627.466, 229.033, 52696.565 21/06/16,17:51:40,09,11,1, 11.9,1,1, 12.309, 10627.497, 229.018, 52696.605 21/06/16,17:51:40,10,11,1, 11.9,1,1, 12.309, 10627.500, 229.015, 52696.614 21/06/16,17:51:40,11,11,1, 11.9,1,1, 12.309, 10627.509, 229.003, 52696.562 21/06/16,17:51:40,12,11,1, 11.9,1,1, 12.309, 10627.513, 229.016, 52696.540 21/06/16,17:51:40,13,11,1, 11.9,1,1, 12.309, 10627.531, 229.032, 52696.563 21/06/16,17:51:40,14,11,1, 11.9,1,1, 12.309, 10627.521, 229.029, 52696.523 21/06/16,17:51:40,15,11,1, 11.9,1,1, 12.309, 10627.515, 229.032, 52696.614 21/06/16,17:51:40,16,11,1, 11.9,1,1, 12.309, 10627.494, 228.996, 52696.567 21/06/16,17:51:40,17,11,1, 11.9,1,1, 12.309, 10627.525, 229.007, 52696.571 21/06/16,17:51:40,18,11,1, 11.9,1,1, 12.309, 10627.486, 229.062, 52696.638 21/06/16,17:51:40,19,11,1, 11.9,1,1, 12.309, 10627.528, 229.006, 52696.535 21/06/16,17:51:41,00,11,1, 11.8,1,1, 12.309, 10627.521, 229.006, 52696.535 21/06/16,17:51:41,01,11,1, 11.8,1,1, 12.309, 10627.509, 229.018, 52696.546 21/06/16,17:51:41,02,11,1, 11.8,1,1, 12.309, 10627.487, 229.036, 52696.583 21/06/16,17:51:41,03,11,1, 11.8,1,1, 12.309, 10627.481, 229.029, 52696.577 21/06/16,17:51:41,04,11,1, 11.8,1,1, 12.309, 10627.536, 229.015, 52696.557 21/06/16,17:51:41,05,11,1, 11.8,1,1, 12.309, 10627.518, 229.020, 52696.581 21/06/16,17:51:41,06,11,1, 11.8,1,1, 12.309, 10627.511, 229.016, 52696.555 21/06/16,17:51:41,07,11,1, 11.8,1,1, 12.309, 10627.546, 229.065, 52696.593 21/06/16,17:51:41,08,11,1, 11.8,1,1, 12.309, 10627.511, 229.057, 52696.584 21/06/16,17:51:41,09,11,1, 11.8,1,1, 12.309, 10627.514, 229.040, 52696.578 21/06/16,17:51:41,10,11,1, 11.8,1,1, 12.309, 10627.543, 229.045, 52696.545 21/06/16,17:51:41,11,11,1, 11.8,1,1, 12.309, 10627.525, 229.043, 52696.519 21/06/16,17:51:41,12,11,1, 11.8,1,1, 12.309, 10627.551, 229.059, 52696.550 21/06/16,17:51:41,13,11,1, 11.8,1,1, 12.309, 10627.526, 229.028, 52696.541 21/06/16,17:51:41,14,11,1, 11.8,1,1, 12.309, 10627.528, 229.037, 52696.558 21/06/16,17:51:41,15,11,1, 11.8,1,1, 12.309, 10627.542, 229.014, 52696.490 21/06/16,17:51:41,16,11,1, 11.8,1,1, 12.309, 10627.545, 229.036, 52696.538 21/06/16,17:51:41,17,11,1, 11.8,1,1, 12.309, 10627.538, 229.070, 52696.558 21/06/16,17:51:41,18,11,1, 11.8,1,1, 12.309, 10627.529, 229.033, 52696.574 21/06/16,17:51:41,19,11,1, 11.8,1,1, 12.309, 10627.525, 229.050, 52696.564 21/06/16,17:51:42,00,11,1, 11.8,1,1, 12.309, 10627.521, 229.050, 52696.564 21/06/16,17:51:42,01,11,1, 11.8,1,1, 12.309, 10627.554, 229.065, 52696.611 21/06/16,17:51:42,02,11,1, 11.8,1,1, 12.309, 10627.538, 229.048, 52696.589 21/06/16,17:51:42,03,11,1, 11.8,1,1, 12.309, 10627.539, 229.085, 52696.574 21/06/16,17:51:42,04,11,1, 11.8,1,1, 12.309, 10627.539, 229.050, 52696.554 21/06/16,17:51:42,05,11,1, 11.8,1,1, 12.309, 10627.537, 229.080, 52696.841 21/06/16,17:51:42,06,11,1, 11.8,1,1, 12.309, 10627.565, 229.071, 52696.454 21/06/16,17:51:42,07,11,1, 11.8,1,1, 12.309, 10627.522, 229.068, 52696.510 21/06/16,17:51:42,08,11,1, 11.8,1,1, 12.309, 10627.566, 229.066, 52696.546 21/06/16,17:51:42,09,11,1, 11.8,1,1, 12.309, 10627.567, 229.053, 52696.574 21/06/16,17:51:42,10,11,1, 11.8,1,1, 12.309, 10627.550, 229.060, 52696.584 21/06/16,17:51:42,11,11,1, 11.8,1,1, 12.309, 10627.554, 229.058, 52696.580 21/06/16,17:51:42,12,11,1, 11.8,1,1, 12.309, 10627.553, 229.070, 52696.589 21/06/16,17:51:42,13,11,1, 11.8,1,1, 12.309, 10627.517, 229.074, 52696.582 21/06/16,17:51:42,14,11,1, 11.8,1,1, 12.309, 10627.542, 229.058, 52696.576 21/06/16,17:51:42,15,11,1, 11.8,1,1, 12.309, 10627.531, 229.058, 52696.595 21/06/16,17:51:42,16,11,1, 11.8,1,1, 12.309, 10627.528, 229.062, 52696.563 21/06/16,17:51:42,17,11,1, 11.8,1,1, 12.309, 10627.533, 229.064, 52696.585 21/06/16,17:51:42,18,11,1, 11.8,1,1, 12.309, 10627.547, 229.056, 52696.560 21/06/16,17:51:42,19,11,1, 11.8,1,1, 12.309, 10627.541, 229.072, 52696.581 21/06/16,17:51:43,00,09,1, 11.9,1,1, 12.309, 10627.538, 229.072, 52696.581 21/06/16,17:51:43,01,09,1, 11.9,1,1, 12.309, 10627.555, 229.074, 52696.597 21/06/16,17:51:43,02,09,1, 11.9,1,1, 12.309, 10627.542, 229.059, 52696.571 21/06/16,17:51:43,03,09,1, 11.9,1,1, 12.309, 10627.543, 229.079, 52696.610 21/06/16,17:51:43,04,09,1, 11.9,1,1, 12.309, 10627.555, 229.072, 52696.595 21/06/16,17:51:43,05,09,1, 11.9,1,1, 12.309, 10627.548, 229.054, 52696.597 21/06/16,17:51:43,06,09,1, 11.9,1,1, 12.309, 10627.552, 229.086, 52696.594 21/06/16,17:51:43,07,09,1, 11.9,1,1, 12.309, 10627.548, 229.076, 52696.626 21/06/16,17:51:43,08,09,1, 11.9,1,1, 12.309, 10627.574, 229.069, 52696.603 21/06/16,17:51:43,09,09,1, 11.9,1,1, 12.309, 10627.575, 229.064, 52696.614 21/06/16,17:51:43,10,09,1, 11.9,1,1, 12.309, 10627.594, 229.048, 52696.594 21/06/16,17:51:43,11,09,1, 11.9,1,1, 12.309, 10627.548, 229.089, 52696.615 21/06/16,17:51:43,12,09,1, 11.9,1,1, 12.309, 10627.566, 229.073, 52696.574 21/06/16,17:51:43,13,09,1, 11.9,1,1, 12.309, 10627.566, 229.079, 52696.595 21/06/16,17:51:43,14,09,1, 11.9,1,1, 12.309, 10627.565, 229.063, 52696.613 21/06/16,17:51:43,15,09,1, 11.9,1,1, 12.309, 10627.566, 229.077, 52696.601 21/06/16,17:51:43,16,09,1, 11.9,1,1, 12.309, 10627.559, 229.084, 52696.602 21/06/16,17:51:43,17,09,1, 11.9,1,1, 12.309, 10627.551, 229.073, 52696.633 21/06/16,17:51:43,18,09,1, 11.9,1,1, 12.309, 10627.528, 229.052, 52696.621 21/06/16,17:51:43,19,09,1, 11.9,1,1, 12.309, 10627.528, 229.048, 52696.594 21/06/16,17:51:44,00,10,1, 11.9,1,1, 12.307, 10627.521, 229.048, 52696.594 21/06/16,17:51:44,01,10,1, 11.9,1,1, 12.307, 10627.567, 229.076, 52696.583 21/06/16,17:51:44,02,10,1, 11.9,1,1, 12.307, 10627.570, 229.088, 52696.630 21/06/16,17:51:44,03,10,1, 11.9,1,1, 12.307, 10627.562, 229.065, 52696.617 21/06/16,17:51:44,04,10,1, 11.9,1,1, 12.307, 10627.584, 229.057, 52696.612 21/06/16,17:51:44,05,10,1, 11.9,1,1, 12.307, 10627.570, 229.097, 52696.634 21/06/16,17:51:44,06,10,1, 11.9,1,1, 12.307, 10627.566, 229.098, 52696.622 21/06/16,17:51:44,07,10,1, 11.9,1,1, 12.307, 10627.575, 229.109, 52696.599 21/06/16,17:51:44,08,10,1, 11.9,1,1, 12.307, 10627.610, 229.103, 52696.609 21/06/16,17:51:44,09,10,1, 11.9,1,1, 12.307, 10627.585, 229.093, 52696.606 21/06/16,17:51:44,10,10,1, 11.9,1,1, 12.307, 10627.558, 229.075, 52696.623 21/06/16,17:51:44,11,10,1, 11.9,1,1, 12.307, 10627.607, 229.116, 52696.642 21/06/16,17:51:44,12,10,1, 11.9,1,1, 12.307, 10627.580, 229.096, 52696.626 21/06/16,17:51:44,13,10,1, 11.9,1,1, 12.307, 10627.592, 229.091, 52696.581 21/06/16,17:51:44,14,10,1, 11.9,1,1, 12.307, 10627.578, 229.076, 52696.572 21/06/16,17:51:44,15,10,1, 11.9,1,1, 12.307, 10627.582, 229.113, 52696.602 21/06/16,17:51:44,16,10,1, 11.9,1,1, 12.307, 10627.578, 229.136, 52696.579 21/06/16,17:51:44,17,10,1, 11.9,1,1, 12.307, 10627.566, 229.109, 52696.559 21/06/16,17:51:44,18,10,1, 11.9,1,1, 12.307, 10627.576, 229.092, 52696.583 21/06/16,17:51:44,19,10,1, 11.9,1,1, 12.307, 10627.555, 229.106, 52696.581 21/06/16,17:51:45,00,09,1, 12.0,1,1, 12.306, 10627.555, 229.106, 52696.581 21/06/16,17:51:45,01,09,1, 12.0,1,1, 12.306, 10627.588, 229.121, 52696.583 21/06/16,17:51:45,02,09,1, 12.0,1,1, 12.306, 10627.571, 229.115, 52696.623 21/06/16,17:51:45,03,09,1, 12.0,1,1, 12.306, 10627.587, 229.101, 52696.606 21/06/16,17:51:45,04,09,1, 12.0,1,1, 12.306, 10627.581, 229.114, 52696.622 21/06/16,17:51:45,05,09,1, 12.0,1,1, 12.306, 10627.567, 229.077, 52696.591 21/06/16,17:51:45,06,09,1, 12.0,1,1, 12.306, 10627.588, 229.118, 52696.602 21/06/16,17:51:45,07,09,1, 12.0,1,1, 12.306, 10627.573, 229.132, 52696.622 21/06/16,17:51:45,08,09,1, 12.0,1,1, 12.306, 10627.550, 229.124, 52696.606 21/06/16,17:51:45,09,09,1, 12.0,1,1, 12.306, 10627.572, 229.119, 52696.627 21/06/16,17:51:45,10,09,1, 12.0,1,1, 12.306, 10627.603, 229.093, 52696.618 21/06/16,17:51:45,11,09,1, 12.0,1,1, 12.306, 10627.561, 229.130, 52696.604 21/06/16,17:51:45,12,09,1, 12.0,1,1, 12.306, 10627.576, 229.135, 52696.639 21/06/16,17:51:45,13,09,1, 12.0,1,1, 12.306, 10627.597, 229.147, 52696.635 21/06/16,17:51:45,14,09,1, 12.0,1,1, 12.306, 10627.569, 229.123, 52696.609 21/06/16,17:51:45,15,09,1, 12.0,1,1, 12.306, 10627.577, 229.112, 52696.602 21/06/16,17:51:45,16,09,1, 12.0,1,1, 12.306, 10627.547, 229.132, 52696.616 21/06/16,17:51:45,17,09,1, 12.0,1,1, 12.306, 10627.584, 229.111, 52696.644 21/06/16,17:51:45,18,09,1, 12.0,1,1, 12.306, 10627.591, 229.094, 52696.583 21/06/16,17:51:45,19,09,1, 12.0,1,1, 12.306, 10627.592, 229.115, 52696.628 21/06/16,17:51:46,00,09,1, 11.9,1,1, 12.305, 10627.588, 229.115, 52696.628 21/06/16,17:51:46,01,09,1, 11.9,1,1, 12.305, 10627.589, 229.141, 52696.666 21/06/16,17:51:46,02,09,1, 11.9,1,1, 12.305, 10627.603, 229.111, 52696.610 21/06/16,17:51:46,03,09,1, 11.9,1,1, 12.305, 10627.605, 229.091, 52696.601 21/06/16,17:51:46,04,09,1, 11.9,1,1, 12.305, 10627.591, 229.139, 52696.617 21/06/16,17:51:46,05,09,1, 11.9,1,1, 12.305, 10627.599, 229.127, 52696.678 21/06/16,17:51:46,06,09,1, 11.9,1,1, 12.305, 10627.606, 229.138, 52696.601 21/06/16,17:51:46,07,09,1, 11.9,1,1, 12.305, 10627.603, 229.158, 52696.584 21/06/16,17:51:46,08,09,1, 11.9,1,1, 12.305, 10627.588, 229.146, 52696.565 21/06/16,17:51:46,09,09,1, 11.9,1,1, 12.305, 10627.593, 229.132, 52696.618 21/06/16,17:51:46,10,09,1, 11.9,1,1, 12.305, 10627.601, 229.134, 52696.612 21/06/16,17:51:46,11,09,1, 11.9,1,1, 12.305, 10627.627, 229.127, 52696.605 21/06/16,17:51:46,12,09,1, 11.9,1,1, 12.305, 10627.600, 229.130, 52696.628 21/06/16,17:51:46,13,09,1, 11.9,1,1, 12.305, 10627.606, 229.127, 52696.622 21/06/16,17:51:46,14,09,1, 11.9,1,1, 12.305, 10627.612, 229.129, 52696.585 21/06/16,17:51:46,15,09,1, 11.9,1,1, 12.305, 10627.600, 229.137, 52696.615 21/06/16,17:51:46,16,09,1, 11.9,1,1, 12.305, 10627.610, 229.163, 52696.638 21/06/16,17:51:46,17,09,1, 11.9,1,1, 12.305, 10627.615, 229.117, 52696.604 21/06/16,17:51:46,18,09,1, 11.9,1,1, 12.305, 10627.607, 229.125, 52696.621 21/06/16,17:51:46,19,09,1, 11.9,1,1, 12.305, 10627.572, 229.143, 52696.578 21/06/16,17:51:47,00,09,1, 11.9,1,1, 12.307, 10627.571, 229.143, 52696.578 21/06/16,17:51:47,01,09,1, 11.9,1,1, 12.307, 10627.615, 229.144, 52696.618 21/06/16,17:51:47,02,09,1, 11.9,1,1, 12.307, 10627.620, 229.128, 52696.628 21/06/16,17:51:47,03,09,1, 11.9,1,1, 12.307, 10627.600, 229.113, 52696.603 21/06/16,17:51:47,04,09,1, 11.9,1,1, 12.307, 10627.613, 229.132, 52696.644 21/06/16,17:51:47,05,09,1, 11.9,1,1, 12.307, 10627.598, 229.119, 52696.613 21/06/16,17:51:47,06,09,1, 11.9,1,1, 12.307, 10627.607, 229.107, 52696.627 21/06/16,17:51:47,07,09,1, 11.9,1,1, 12.307, 10627.608, 229.123, 52696.620 21/06/16,17:51:47,08,09,1, 11.9,1,1, 12.307, 10627.607, 229.114, 52696.620 21/06/16,17:51:47,09,09,1, 11.9,1,1, 12.307, 10627.579, 229.152, 52696.598 21/06/16,17:51:47,10,09,1, 11.9,1,1, 12.307, 10627.604, 229.142, 52696.631 21/06/16,17:51:47,11,09,1, 11.9,1,1, 12.307, 10627.606, 229.157, 52696.634 21/06/16,17:51:47,12,09,1, 11.9,1,1, 12.307, 10627.613, 229.147, 52696.625 21/06/16,17:51:47,13,09,1, 11.9,1,1, 12.307, 10627.630, 229.110, 52696.450 21/06/16,17:51:47,14,09,1, 11.9,1,1, 12.307, 10627.571, 229.151, 52696.663 21/06/16,17:51:47,15,09,1, 11.9,1,1, 12.307, 10627.626, 229.169, 52696.675 21/06/16,17:51:47,16,09,1, 11.9,1,1, 12.307, 10627.615, 229.152, 52696.684 21/06/16,17:51:47,17,09,1, 11.9,1,1, 12.307, 10627.617, 229.164, 52696.621 21/06/16,17:51:47,18,09,1, 11.9,1,1, 12.307, 10627.624, 229.133, 52696.624 21/06/16,17:51:47,19,09,1, 11.9,1,1, 12.307, 10627.630, 229.150, 52696.609 21/06/16,17:51:48,00,10,1, 11.9,1,1, 12.311, 10627.630, 229.150, 52696.609 21/06/16,17:51:48,01,10,1, 11.9,1,1, 12.311, 10627.614, 229.131, 52696.612 21/06/16,17:51:48,02,10,1, 11.9,1,1, 12.311, 10627.643, 229.161, 52696.633 21/06/16,17:51:48,03,10,1, 11.9,1,1, 12.311, 10627.629, 229.154, 52696.629 21/06/16,17:51:48,04,10,1, 11.9,1,1, 12.311, 10627.650, 229.172, 52696.646 21/06/16,17:51:48,05,10,1, 11.9,1,1, 12.311, 10627.641, 229.152, 52696.612 21/06/16,17:51:48,06,10,1, 11.9,1,1, 12.311, 10627.621, 229.149, 52696.597 21/06/16,17:51:48,07,10,1, 11.9,1,1, 12.311, 10627.631, 229.153, 52696.580 21/06/16,17:51:48,08,10,1, 11.9,1,1, 12.311, 10627.640, 229.153, 52696.638 21/06/16,17:51:48,09,10,1, 11.9,1,1, 12.311, 10627.644, 229.159, 52696.614 21/06/16,17:51:48,10,10,1, 11.9,1,1, 12.311, 10627.605, 229.181, 52696.869 21/06/16,17:51:48,11,10,1, 11.9,1,1, 12.311, 10627.661, 229.166, 52696.690 21/06/16,17:51:48,12,10,1, 11.9,1,1, 12.311, 10627.663, 229.162, 52696.646 21/06/16,17:51:48,13,10,1, 11.9,1,1, 12.311, 10627.657, 229.166, 52696.638 21/06/16,17:51:48,14,10,1, 11.9,1,1, 12.311, 10627.677, 229.170, 52696.661 21/06/16,17:51:48,15,10,1, 11.9,1,1, 12.311, 10627.695, 229.175, 52696.599 21/06/16,17:51:48,16,10,1, 11.9,1,1, 12.311, 10627.660, 229.166, 52696.639 21/06/16,17:51:48,17,10,1, 11.9,1,1, 12.311, 10627.663, 229.174, 52696.597 21/06/16,17:51:48,18,10,1, 11.9,1,1, 12.311, 10627.642, 229.149, 52696.616 21/06/16,17:51:48,19,10,1, 11.9,1,1, 12.311, 10627.657, 229.163, 52696.582 21/06/16,17:51:49,00,10,1, 11.9,1,1, 12.306, 10627.655, 229.163, 52696.582 21/06/16,17:51:49,01,10,1, 11.9,1,1, 12.306, 10627.658, 229.177, 52696.633 21/06/16,17:51:49,02,10,1, 11.9,1,1, 12.306, 10627.661, 229.162, 52696.644 21/06/16,17:51:49,03,10,1, 11.9,1,1, 12.306, 10627.677, 229.149, 52696.617 21/06/16,17:51:49,04,10,1, 11.9,1,1, 12.306, 10627.684, 229.179, 52696.663 21/06/16,17:51:49,05,10,1, 11.9,1,1, 12.306, 10627.664, 229.189, 52696.607 21/06/16,17:51:49,06,10,1, 11.9,1,1, 12.306, 10627.675, 229.166, 52696.644 21/06/16,17:51:49,07,10,1, 11.9,1,1, 12.306, 10627.690, 229.160, 52696.609 21/06/16,17:51:49,08,10,1, 11.9,1,1, 12.306, 10627.681, 229.171, 52696.613 21/06/16,17:51:49,09,10,1, 11.9,1,1, 12.306, 10627.687, 229.170, 52696.617 21/06/16,17:51:49,10,10,1, 11.9,1,1, 12.306, 10627.698, 229.169, 52696.648 21/06/16,17:51:49,11,10,1, 11.9,1,1, 12.306, 10627.716, 229.156, 52696.637 21/06/16,17:51:49,12,10,1, 11.9,1,1, 12.306, 10627.717, 229.154, 52696.614 21/06/16,17:51:49,13,10,1, 11.9,1,1, 12.306, 10627.688, 229.171, 52696.618 21/06/16,17:51:49,14,10,1, 11.9,1,1, 12.306, 10627.692, 229.162, 52696.626 21/06/16,17:51:49,15,10,1, 11.9,1,1, 12.306, 10627.722, 229.166, 52696.585 21/06/16,17:51:49,16,10,1, 11.9,1,1, 12.306, 10627.717, 229.178, 52696.634 21/06/16,17:51:49,17,10,1, 11.9,1,1, 12.306, 10627.688, 229.158, 52696.575 21/06/16,17:51:49,18,10,1, 11.9,1,1, 12.306, 10627.711, 229.177, 52696.597 21/06/16,17:51:49,19,10,1, 11.9,1,1, 12.306, 10627.702, 229.192, 52696.580 21/06/16,17:51:50,00,10,1, 11.9,1,1, 12.305, 10627.697, 229.192, 52696.580 21/06/16,17:51:50,01,10,1, 11.9,1,1, 12.305, 10627.713, 229.173, 52696.642 21/06/16,17:51:50,02,10,1, 11.9,1,1, 12.305, 10627.709, 229.181, 52696.653 21/06/16,17:51:50,03,10,1, 11.9,1,1, 12.305, 10627.684, 229.177, 52696.610 21/06/16,17:51:50,04,10,1, 11.9,1,1, 12.305, 10627.722, 229.195, 52696.600 21/06/16,17:51:50,05,10,1, 11.9,1,1, 12.305, 10627.719, 229.199, 52696.646 21/06/16,17:51:50,06,10,1, 11.9,1,1, 12.305, 10627.714, 229.162, 52696.608 21/06/16,17:51:50,07,10,1, 11.9,1,1, 12.305, 10627.723, 229.158, 52696.602 21/06/16,17:51:50,08,10,1, 11.9,1,1, 12.305, 10627.748, 229.160, 52696.455 21/06/16,17:51:50,09,10,1, 11.9,1,1, 12.305, 10627.743, 229.175, 52696.561 21/06/16,17:51:50,10,10,1, 11.9,1,1, 12.305, 10627.743, 229.189, 52696.618 21/06/16,17:51:50,11,10,1, 11.9,1,1, 12.305, 10627.737, 229.176, 52696.604 21/06/16,17:51:50,12,10,1, 11.9,1,1, 12.305, 10627.720, 229.147, 52696.606 21/06/16,17:51:50,13,10,1, 11.9,1,1, 12.305, 10627.729, 229.182, 52696.622 21/06/16,17:51:50,14,10,1, 11.9,1,1, 12.305, 10627.741, 229.197, 52696.626 21/06/16,17:51:50,15,10,1, 11.9,1,1, 12.305, 10627.743, 229.174, 52696.656 21/06/16,17:51:50,16,10,1, 11.9,1,1, 12.305, 10627.717, 229.175, 52696.598 21/06/16,17:51:50,17,10,1, 11.9,1,1, 12.305, 10627.753, 229.171, 52696.641 21/06/16,17:51:50,18,10,1, 11.9,1,1, 12.305, 10627.738, 229.200, 52696.599 21/06/16,17:51:50,19,10,1, 11.9,1,1, 12.305, 10627.754, 229.175, 52696.619 21/06/16,17:51:51,00,10,1, 11.9,1,1, 12.307, 10627.747, 229.175, 52696.619 21/06/16,17:51:51,01,10,1, 11.9,1,1, 12.307, 10627.753, 229.171, 52696.586 21/06/16,17:51:51,02,10,1, 11.9,1,1, 12.307, 10627.753, 229.193, 52696.642 21/06/16,17:51:51,03,10,1, 11.9,1,1, 12.307, 10627.752, 229.187, 52696.622 21/06/16,17:51:51,04,10,1, 11.9,1,1, 12.307, 10627.789, 229.180, 52696.443 21/06/16,17:51:51,05,10,1, 11.9,1,1, 12.307, 10627.756, 229.197, 52696.615 21/06/16,17:51:51,06,10,1, 11.9,1,1, 12.307, 10627.749, 229.198, 52696.635 21/06/16,17:51:51,07,10,1, 11.9,1,1, 12.307, 10627.742, 229.183, 52696.610 21/06/16,17:51:51,08,10,1, 11.9,1,1, 12.307, 10627.745, 229.203, 52696.649 21/06/16,17:51:51,09,10,1, 11.9,1,1, 12.307, 10627.771, 229.204, 52696.625 21/06/16,17:51:51,10,10,1, 11.9,1,1, 12.307, 10627.791, 229.213, 52696.669 21/06/16,17:51:51,11,10,1, 11.9,1,1, 12.307, 10627.779, 229.190, 52696.622 21/06/16,17:51:51,12,10,1, 11.9,1,1, 12.307, 10627.752, 229.195, 52696.646 21/06/16,17:51:51,13,10,1, 11.9,1,1, 12.307, 10627.795, 229.204, 52696.625 21/06/16,17:51:51,14,10,1, 11.9,1,1, 12.307, 10627.797, 229.218, 52696.641 21/06/16,17:51:51,15,10,1, 11.9,1,1, 12.307, 10627.800, 229.211, 52696.639 21/06/16,17:51:51,16,10,1, 11.9,1,1, 12.307, 10627.793, 229.213, 52696.642 21/06/16,17:51:51,17,10,1, 11.9,1,1, 12.307, 10627.775, 229.204, 52696.628 21/06/16,17:51:51,18,10,1, 11.9,1,1, 12.307, 10627.788, 229.225, 52696.651 21/06/16,17:51:51,19,10,1, 11.9,1,1, 12.307, 10627.798, 229.217, 52696.667 21/06/16,17:51:52,00,09,1, 11.8,1,1, 12.312, 10627.797, 229.217, 52696.667 21/06/16,17:51:52,01,09,1, 11.8,1,1, 12.312, 10627.783, 229.206, 52696.631 21/06/16,17:51:52,02,09,1, 11.8,1,1, 12.312, 10627.775, 229.222, 52696.675 21/06/16,17:51:52,03,09,1, 11.8,1,1, 12.312, 10627.780, 229.207, 52696.660 21/06/16,17:51:52,04,09,1, 11.8,1,1, 12.312, 10627.773, 229.214, 52696.676 21/06/16,17:51:52,05,09,1, 11.8,1,1, 12.312, 10627.782, 229.224, 52696.619 21/06/16,17:51:52,06,09,1, 11.8,1,1, 12.312, 10627.787, 229.212, 52696.640 21/06/16,17:51:52,07,09,1, 11.8,1,1, 12.312, 10627.794, 229.222, 52696.607 21/06/16,17:51:52,08,09,1, 11.8,1,1, 12.312, 10627.778, 229.248, 52696.610 21/06/16,17:51:52,09,09,1, 11.8,1,1, 12.312, 10627.797, 229.232, 52696.680 21/06/16,17:51:52,10,09,1, 11.8,1,1, 12.312, 10627.813, 229.224, 52696.649 21/06/16,17:51:52,11,09,1, 11.8,1,1, 12.312, 10627.801, 229.236, 52696.610 21/06/16,17:51:52,12,09,1, 11.8,1,1, 12.312, 10627.790, 229.196, 52696.606 21/06/16,17:51:52,13,09,1, 11.8,1,1, 12.312, 10627.787, 229.232, 52696.645 21/06/16,17:51:52,14,09,1, 11.8,1,1, 12.312, 10627.839, 229.239, 52696.646 21/06/16,17:51:52,15,09,1, 11.8,1,1, 12.312, 10627.829, 229.244, 52696.639 21/06/16,17:51:52,16,09,1, 11.8,1,1, 12.312, 10627.782, 229.210, 52696.591 21/06/16,17:51:52,17,09,1, 11.8,1,1, 12.312, 10627.807, 229.242, 52696.631 21/06/16,17:51:52,18,09,1, 11.8,1,1, 12.312, 10627.821, 229.246, 52696.655 21/06/16,17:51:52,19,09,1, 11.8,1,1, 12.312, 10627.795, 229.210, 52696.644 21/06/16,17:51:53,00,09,1, 11.9,1,1, 12.306, 10627.788, 229.210, 52696.644 21/06/16,17:51:53,01,09,1, 11.9,1,1, 12.306, 10627.826, 229.253, 52696.631 21/06/16,17:51:53,02,09,1, 11.9,1,1, 12.306, 10627.812, 229.221, 52696.646 21/06/16,17:51:53,03,09,1, 11.9,1,1, 12.306, 10627.812, 229.259, 52696.631 21/06/16,17:51:53,04,09,1, 11.9,1,1, 12.306, 10627.832, 229.257, 52696.645 21/06/16,17:51:53,05,09,1, 11.9,1,1, 12.306, 10627.809, 229.235, 52696.662 21/06/16,17:51:53,06,09,1, 11.9,1,1, 12.306, 10627.810, 229.253, 52696.599 21/06/16,17:51:53,07,09,1, 11.9,1,1, 12.306, 10627.895, 229.229, 52696.594 21/06/16,17:51:53,08,09,1, 11.9,1,1, 12.306, 10627.840, 229.231, 52696.617 21/06/16,17:51:53,09,09,1, 11.9,1,1, 12.306, 10627.845, 229.254, 52696.624 21/06/16,17:51:53,10,09,1, 11.9,1,1, 12.306, 10627.839, 229.279, 52696.665 21/06/16,17:51:53,11,09,1, 11.9,1,1, 12.306, 10627.841, 229.265, 52696.666 21/06/16,17:51:53,12,09,1, 11.9,1,1, 12.306, 10627.836, 229.240, 52696.673 21/06/16,17:51:53,13,09,1, 11.9,1,1, 12.306, 10627.841, 229.256, 52696.678 21/06/16,17:51:53,14,09,1, 11.9,1,1, 12.306, 10627.842, 229.261, 52696.685 21/06/16,17:51:53,15,09,1, 11.9,1,1, 12.306, 10627.840, 229.264, 52696.678 21/06/16,17:51:53,16,09,1, 11.9,1,1, 12.306, 10627.823, 229.274, 52696.651 21/06/16,17:51:53,17,09,1, 11.9,1,1, 12.306, 10627.843, 229.271, 52696.644 21/06/16,17:51:53,18,09,1, 11.9,1,1, 12.306, 10627.855, 229.291, 52696.654 21/06/16,17:51:53,19,09,1, 11.9,1,1, 12.306, 10627.848, 229.281, 52696.682 21/06/16,17:51:54,00,11,1, 11.8,1,1, 12.305, 10627.847, 229.281, 52696.682 21/06/16,17:51:54,01,11,1, 11.8,1,1, 12.305, 10627.837, 229.275, 52696.652 21/06/16,17:51:54,02,11,1, 11.8,1,1, 12.305, 10627.844, 229.280, 52696.623 21/06/16,17:51:54,03,11,1, 11.8,1,1, 12.305, 10627.816, 229.301, 52696.671 21/06/16,17:51:54,04,11,1, 11.8,1,1, 12.305, 10627.870, 229.302, 52696.692 21/06/16,17:51:54,05,11,1, 11.8,1,1, 12.305, 10627.840, 229.288, 52696.675 21/06/16,17:51:54,06,11,1, 11.8,1,1, 12.305, 10627.838, 229.306, 52696.669 21/06/16,17:51:54,07,11,1, 11.8,1,1, 12.305, 10627.853, 229.282, 52696.642 21/06/16,17:51:54,08,11,1, 11.8,1,1, 12.305, 10627.849, 229.302, 52696.626 21/06/16,17:51:54,09,11,1, 11.8,1,1, 12.305, 10627.847, 229.284, 52696.650 21/06/16,17:51:54,10,11,1, 11.8,1,1, 12.305, 10627.909, 229.278, 52696.712 21/06/16,17:51:54,11,11,1, 11.8,1,1, 12.305, 10627.848, 229.276, 52696.708 21/06/16,17:51:54,12,11,1, 11.8,1,1, 12.305, 10627.891, 229.318, 52696.704 21/06/16,17:51:54,13,11,1, 11.8,1,1, 12.305, 10627.841, 229.354, 52696.708 21/06/16,17:51:54,14,11,1, 11.8,1,1, 12.305, 10627.866, 229.323, 52696.708 21/06/16,17:51:54,15,11,1, 11.8,1,1, 12.305, 10627.865, 229.299, 52696.697 21/06/16,17:51:54,16,11,1, 11.8,1,1, 12.305, 10627.850, 229.319, 52696.656 21/06/16,17:51:54,17,11,1, 11.8,1,1, 12.305, 10627.846, 229.328, 52696.659 21/06/16,17:51:54,18,11,1, 11.8,1,1, 12.305, 10627.864, 229.317, 52696.611 21/06/16,17:51:54,19,11,1, 11.8,1,1, 12.305, 10627.870, 229.326, 52696.642 21/06/16,17:51:55,00,11,1, 11.9,1,1, 12.309, 10627.863, 229.326, 52696.642 21/06/16,17:51:55,01,11,1, 11.9,1,1, 12.309, 10627.853, 229.341, 52696.661 21/06/16,17:51:55,02,11,1, 11.9,1,1, 12.309, 10627.881, 229.328, 52696.818 21/06/16,17:51:55,03,11,1, 11.9,1,1, 12.309, 10627.929, 229.350, 52696.581 21/06/16,17:51:55,04,11,1, 11.9,1,1, 12.309, 10627.905, 229.348, 52696.599 21/06/16,17:51:55,05,11,1, 11.9,1,1, 12.309, 10627.914, 229.329, 52696.631 21/06/16,17:51:55,06,11,1, 11.9,1,1, 12.309, 10627.888, 229.352, 52696.591 21/06/16,17:51:55,07,11,1, 11.9,1,1, 12.309, 10627.919, 229.350, 52696.683 21/06/16,17:51:55,08,11,1, 11.9,1,1, 12.309, 10627.889, 229.359, 52696.673 21/06/16,17:51:55,09,11,1, 11.9,1,1, 12.309, 10627.910, 229.346, 52696.755 21/06/16,17:51:55,10,11,1, 11.9,1,1, 12.309, 10627.869, 229.341, 52696.725 21/06/16,17:51:55,11,11,1, 11.9,1,1, 12.309, 10627.921, 229.342, 52696.699 21/06/16,17:51:55,12,11,1, 11.9,1,1, 12.309, 10627.906, 229.355, 52696.659 21/06/16,17:51:55,13,11,1, 11.9,1,1, 12.309, 10627.890, 229.367, 52696.707 21/06/16,17:51:55,14,11,1, 11.9,1,1, 12.309, 10627.878, 229.357, 52696.622 21/06/16,17:51:55,15,11,1, 11.9,1,1, 12.309, 10627.906, 229.355, 52696.647 21/06/16,17:51:55,16,11,1, 11.9,1,1, 12.309, 10627.902, 229.337, 52696.643 21/06/16,17:51:55,17,11,1, 11.9,1,1, 12.309, 10627.898, 229.380, 52696.625 21/06/16,17:51:55,18,11,1, 11.9,1,1, 12.309, 10627.890, 229.369, 52696.618 21/06/16,17:51:55,19,11,1, 11.9,1,1, 12.309, 10627.914, 229.414, 52696.644 21/06/16,17:51:56,00,09,1, 11.8,1,1, 12.309, 10627.913, 229.414, 52696.644 21/06/16,17:51:56,01,09,1, 11.8,1,1, 12.309, 10627.919, 229.377, 52696.683 21/06/16,17:51:56,02,09,1, 11.8,1,1, 12.309, 10627.904, 229.384, 52696.697 21/06/16,17:51:56,03,09,1, 11.8,1,1, 12.309, 10627.887, 229.390, 52696.685 21/06/16,17:51:56,04,09,1, 11.8,1,1, 12.309, 10627.912, 229.361, 52696.666 21/06/16,17:51:56,05,09,1, 11.8,1,1, 12.309, 10627.908, 229.346, 52696.660 21/06/16,17:51:56,06,09,1, 11.8,1,1, 12.309, 10627.888, 229.357, 52696.640 21/06/16,17:51:56,07,09,1, 11.8,1,1, 12.309, 10627.908, 229.370, 52696.670 21/06/16,17:51:56,08,09,1, 11.8,1,1, 12.309, 10627.906, 229.392, 52696.664 21/06/16,17:51:56,09,09,1, 11.8,1,1, 12.309, 10627.902, 229.385, 52696.658 21/06/16,17:51:56,10,09,1, 11.8,1,1, 12.309, 10627.938, 229.385, 52696.671 21/06/16,17:51:56,11,09,1, 11.8,1,1, 12.309, 10627.908, 229.390, 52696.639 21/06/16,17:51:56,12,09,1, 11.8,1,1, 12.309, 10627.903, 229.398, 52696.689 21/06/16,17:51:56,13,09,1, 11.8,1,1, 12.309, 10627.937, 229.386, 52696.698 21/06/16,17:51:56,14,09,1, 11.8,1,1, 12.309, 10627.939, 229.400, 52696.710 21/06/16,17:51:56,15,09,1, 11.8,1,1, 12.309, 10627.938, 229.402, 52696.697 21/06/16,17:51:56,16,09,1, 11.8,1,1, 12.309, 10627.924, 229.397, 52696.677 21/06/16,17:51:56,17,09,1, 11.8,1,1, 12.309, 10627.932, 229.396, 52696.693 21/06/16,17:51:56,18,09,1, 11.8,1,1, 12.309, 10627.917, 229.433, 52696.668 21/06/16,17:51:56,19,09,1, 11.8,1,1, 12.309, 10627.919, 229.394, 52696.712 21/06/16,17:51:57,00,10,1, 11.9,1,1, 12.311, 10627.913, 229.394, 52696.712 21/06/16,17:51:57,01,10,1, 11.9,1,1, 12.311, 10627.946, 229.413, 52696.674 21/06/16,17:51:57,02,10,1, 11.9,1,1, 12.311, 10627.922, 229.408, 52696.649 21/06/16,17:51:57,03,10,1, 11.9,1,1, 12.311, 10627.948, 229.406, 52696.684 21/06/16,17:51:57,04,10,1, 11.9,1,1, 12.311, 10627.937, 229.446, 52696.719 21/06/16,17:51:57,05,10,1, 11.9,1,1, 12.311, 10627.924, 229.416, 52696.682 21/06/16,17:51:57,06,10,1, 11.9,1,1, 12.311, 10627.948, 229.417, 52696.687 21/06/16,17:51:57,07,10,1, 11.9,1,1, 12.311, 10627.942, 229.431, 52696.732 21/06/16,17:51:57,08,10,1, 11.9,1,1, 12.311, 10627.943, 229.409, 52696.708 21/06/16,17:51:57,09,10,1, 11.9,1,1, 12.311, 10627.962, 229.420, 52696.683 21/06/16,17:51:57,10,10,1, 11.9,1,1, 12.311, 10627.953, 229.435, 52696.678 21/06/16,17:51:57,11,10,1, 11.9,1,1, 12.311, 10627.944, 229.422, 52696.699 21/06/16,17:51:57,12,10,1, 11.9,1,1, 12.311, 10627.930, 229.432, 52696.697 21/06/16,17:51:57,13,10,1, 11.9,1,1, 12.311, 10627.954, 229.437, 52696.686 21/06/16,17:51:57,14,10,1, 11.9,1,1, 12.311, 10627.967, 229.442, 52696.712 21/06/16,17:51:57,15,10,1, 11.9,1,1, 12.311, 10627.953, 229.437, 52696.718 21/06/16,17:51:57,16,10,1, 11.9,1,1, 12.311, 10627.969, 229.436, 52696.695 21/06/16,17:51:57,17,10,1, 11.9,1,1, 12.311, 10627.963, 229.449, 52696.730 21/06/16,17:51:57,18,10,1, 11.9,1,1, 12.311, 10627.967, 229.459, 52696.719 21/06/16,17:51:57,19,10,1, 11.9,1,1, 12.311, 10627.976, 229.433, 52696.765 21/06/16,17:51:58,00,11,1, 11.9,1,1, 12.309, 10627.972, 229.433, 52696.765 21/06/16,17:51:58,01,11,1, 11.9,1,1, 12.309, 10627.982, 229.415, 52696.694 21/06/16,17:51:58,02,11,1, 11.9,1,1, 12.309, 10627.969, 229.457, 52696.740 21/06/16,17:51:58,03,11,1, 11.9,1,1, 12.309, 10627.958, 229.457, 52696.767 21/06/16,17:51:58,04,11,1, 11.9,1,1, 12.309, 10627.978, 229.447, 52696.717 21/06/16,17:51:58,05,11,1, 11.9,1,1, 12.309, 10628.013, 229.459, 52696.685 21/06/16,17:51:58,06,11,1, 11.9,1,1, 12.309, 10627.975, 229.453, 52696.683 21/06/16,17:51:58,07,11,1, 11.9,1,1, 12.309, 10627.983, 229.467, 52696.681 21/06/16,17:51:58,08,11,1, 11.9,1,1, 12.309, 10628.018, 229.464, 52696.443 21/06/16,17:51:58,09,11,1, 11.9,1,1, 12.309, 10627.991, 229.462, 52696.638 21/06/16,17:51:58,10,11,1, 11.9,1,1, 12.309, 10628.007, 229.474, 52696.691 21/06/16,17:51:58,11,11,1, 11.9,1,1, 12.309, 10628.001, 229.463, 52696.703 21/06/16,17:51:58,12,11,1, 11.9,1,1, 12.309, 10627.985, 229.462, 52696.684 21/06/16,17:51:58,13,11,1, 11.9,1,1, 12.309, 10627.992, 229.456, 52696.752 21/06/16,17:51:58,14,11,1, 11.9,1,1, 12.309, 10627.994, 229.477, 52696.767 21/06/16,17:51:58,15,11,1, 11.9,1,1, 12.309, 10627.977, 229.471, 52696.741 21/06/16,17:51:58,16,11,1, 11.9,1,1, 12.309, 10627.979, 229.489, 52696.723 21/06/16,17:51:58,17,11,1, 11.9,1,1, 12.309, 10628.000, 229.493, 52696.692 21/06/16,17:51:58,18,11,1, 11.9,1,1, 12.309, 10627.991, 229.475, 52696.700 21/06/16,17:51:58,19,11,1, 11.9,1,1, 12.309, 10627.979, 229.478, 52696.726 21/06/16,17:51:59,00,11,1, 11.9,1,1, 12.309, 10627.972, 229.478, 52696.726 21/06/16,17:51:59,01,11,1, 11.9,1,1, 12.309, 10628.024, 229.474, 52696.706 21/06/16,17:51:59,02,11,1, 11.9,1,1, 12.309, 10628.002, 229.498, 52696.728 21/06/16,17:51:59,03,11,1, 11.9,1,1, 12.309, 10628.025, 229.503, 52696.757 21/06/16,17:51:59,04,11,1, 11.9,1,1, 12.309, 10628.019, 229.513, 52696.747 21/06/16,17:51:59,05,11,1, 11.9,1,1, 12.309, 10628.027, 229.502, 52696.763 21/06/16,17:51:59,06,11,1, 11.9,1,1, 12.309, 10628.042, 229.511, 52696.774 21/06/16,17:51:59,07,11,1, 11.9,1,1, 12.309, 10628.021, 229.513, 52696.697 21/06/16,17:51:59,08,11,1, 11.9,1,1, 12.309, 10627.971, 229.530, 52696.846 21/06/16,17:51:59,09,11,1, 11.9,1,1, 12.309, 10628.033, 229.481, 52696.727 21/06/16,17:51:59,10,11,1, 11.9,1,1, 12.309, 10628.036, 229.500, 52696.743 21/06/16,17:51:59,11,11,1, 11.9,1,1, 12.309, 10628.022, 229.526, 52696.718 21/06/16,17:51:59,12,11,1, 11.9,1,1, 12.309, 10628.041, 229.523, 52696.729 21/06/16,17:51:59,13,11,1, 11.9,1,1, 12.309, 10628.042, 229.512, 52696.728 21/06/16,17:51:59,14,11,1, 11.9,1,1, 12.309, 10628.026, 229.518, 52696.710 21/06/16,17:51:59,15,11,1, 11.9,1,1, 12.309, 10628.035, 229.526, 52696.725 21/06/16,17:51:59,16,11,1, 11.9,1,1, 12.309, 10628.057, 229.515, 52696.777 21/06/16,17:51:59,17,11,1, 11.9,1,1, 12.309, 10628.039, 229.536, 52696.728 21/06/16,17:51:59,18,11,1, 11.9,1,1, 12.309, 10628.052, 229.516, 52696.708 21/06/16,17:51:59,19,11,1, 11.9,1,1, 12.309, 10628.040, 229.522, 52696.712 21/06/16,17:52:00,00,10,1, 11.9,1,1, 12.308, 10628.039, 229.522, 52696.712 21/06/16,17:52:00,01,10,1, 11.9,1,1, 12.308, 10628.036, 229.513, 52696.724 21/06/16,17:52:00,02,10,1, 11.9,1,1, 12.308, 10628.038, 229.537, 52696.740 21/06/16,17:52:00,03,10,1, 11.9,1,1, 12.308, 10628.063, 229.543, 52696.781 21/06/16,17:52:00,04,10,1, 11.9,1,1, 12.308, 10628.053, 229.550, 52696.722 21/06/16,17:52:00,05,10,1, 11.9,1,1, 12.308, 10628.050, 229.526, 52696.661 21/06/16,17:52:00,06,10,1, 11.9,1,1, 12.308, 10628.067, 229.529, 52696.735 21/06/16,17:52:00,07,10,1, 11.9,1,1, 12.308, 10628.051, 229.539, 52696.735 21/06/16,17:52:00,08,10,1, 11.9,1,1, 12.308, 10628.073, 229.554, 52696.686 21/06/16,17:52:00,09,10,1, 11.9,1,1, 12.308, 10628.053, 229.541, 52696.712 21/06/16,17:52:00,10,10,1, 11.9,1,1, 12.308, 10628.063, 229.558, 52696.720 21/06/16,17:52:00,11,10,1, 11.9,1,1, 12.308, 10628.063, 229.576, 52696.723 21/06/16,17:52:00,12,10,1, 11.9,1,1, 12.308, 10628.042, 229.548, 52696.741 21/06/16,17:52:00,13,10,1, 11.9,1,1, 12.308, 10628.068, 229.560, 52696.737 21/06/16,17:52:00,14,10,1, 11.9,1,1, 12.308, 10628.064, 229.570, 52696.702 21/06/16,17:52:00,15,10,1, 11.9,1,1, 12.308, 10628.053, 229.568, 52696.696 21/06/16,17:52:00,16,10,1, 11.9,1,1, 12.308, 10628.075, 229.548, 52696.723 21/06/16,17:52:00,17,10,1, 11.9,1,1, 12.308, 10628.059, 229.572, 52696.759 21/06/16,17:52:00,18,10,1, 11.9,1,1, 12.308, 10628.094, 229.579, 52696.728 21/06/16,17:52:00,19,10,1, 11.9,1,1, 12.308, 10628.081, 229.554, 52696.710 21/06/16,17:52:01,00,09,1, 11.8,1,1, 12.308, 10628.080, 229.554, 52696.710 21/06/16,17:52:01,01,09,1, 11.8,1,1, 12.308, 10628.102, 229.559, 52696.768 21/06/16,17:52:01,02,09,1, 11.8,1,1, 12.308, 10628.082, 229.595, 52696.837 21/06/16,17:52:01,03,09,1, 11.8,1,1, 12.308, 10628.107, 229.595, 52696.693 21/06/16,17:52:01,04,09,1, 11.8,1,1, 12.308, 10628.103, 229.573, 52696.714 21/06/16,17:52:01,05,09,1, 11.8,1,1, 12.308, 10628.089, 229.585, 52696.680 21/06/16,17:52:01,06,09,1, 11.8,1,1, 12.308, 10628.095, 229.559, 52696.705 21/06/16,17:52:01,07,09,1, 11.8,1,1, 12.308, 10628.120, 229.569, 52696.760 21/06/16,17:52:01,08,09,1, 11.8,1,1, 12.308, 10628.085, 229.574, 52696.721 21/06/16,17:52:01,09,09,1, 11.8,1,1, 12.308, 10628.088, 229.580, 52696.691 21/06/16,17:52:01,10,09,1, 11.8,1,1, 12.308, 10628.090, 229.573, 52696.717 21/06/16,17:52:01,11,09,1, 11.8,1,1, 12.308, 10628.103, 229.569, 52696.741 21/06/16,17:52:01,12,09,1, 11.8,1,1, 12.308, 10628.129, 229.597, 52696.727 21/06/16,17:52:01,13,09,1, 11.8,1,1, 12.308, 10628.082, 229.581, 52696.729 21/06/16,17:52:01,14,09,1, 11.8,1,1, 12.308, 10628.110, 229.578, 52696.739 21/06/16,17:52:01,15,09,1, 11.8,1,1, 12.308, 10628.103, 229.593, 52696.723 21/06/16,17:52:01,16,09,1, 11.8,1,1, 12.308, 10628.111, 229.616, 52696.736 21/06/16,17:52:01,17,09,1, 11.8,1,1, 12.308, 10628.099, 229.643, 52696.758 21/06/16,17:52:01,18,09,1, 11.8,1,1, 12.308, 10628.120, 229.595, 52696.716 21/06/16,17:52:01,19,09,1, 11.8,1,1, 12.308, 10628.112, 229.600, 52696.745 21/06/16,17:52:02,00,09,1, 11.8,1,1, 12.308, 10628.105, 229.600, 52696.745 21/06/16,17:52:02,01,09,1, 11.8,1,1, 12.308, 10628.112, 229.615, 52696.767 21/06/16,17:52:02,02,09,1, 11.8,1,1, 12.308, 10628.097, 229.621, 52696.757 21/06/16,17:52:02,03,09,1, 11.8,1,1, 12.308, 10628.110, 229.621, 52696.776 21/06/16,17:52:02,04,09,1, 11.8,1,1, 12.308, 10628.107, 229.611, 52696.751 21/06/16,17:52:02,05,09,1, 11.8,1,1, 12.308, 10628.126, 229.637, 52696.775 21/06/16,17:52:02,06,09,1, 11.8,1,1, 12.308, 10628.113, 229.607, 52696.764 21/06/16,17:52:02,07,09,1, 11.8,1,1, 12.308, 10628.111, 229.617, 52696.770 21/06/16,17:52:02,08,09,1, 11.8,1,1, 12.308, 10628.130, 229.627, 52696.738 21/06/16,17:52:02,09,09,1, 11.8,1,1, 12.308, 10628.116, 229.634, 52696.758 21/06/16,17:52:02,10,09,1, 11.8,1,1, 12.308, 10628.136, 229.636, 52696.752 21/06/16,17:52:02,11,09,1, 11.8,1,1, 12.308, 10628.145, 229.631, 52696.767 21/06/16,17:52:02,12,09,1, 11.8,1,1, 12.308, 10628.116, 229.625, 52696.758 21/06/16,17:52:02,13,09,1, 11.8,1,1, 12.308, 10628.126, 229.637, 52696.745 21/06/16,17:52:02,14,09,1, 11.8,1,1, 12.308, 10628.152, 229.645, 52696.780 21/06/16,17:52:02,15,09,1, 11.8,1,1, 12.308, 10628.127, 229.640, 52696.727 21/06/16,17:52:02,16,09,1, 11.8,1,1, 12.308, 10628.131, 229.633, 52696.752 21/06/16,17:52:02,17,09,1, 11.8,1,1, 12.308, 10628.126, 229.664, 52696.768 21/06/16,17:52:02,18,09,1, 11.8,1,1, 12.308, 10628.138, 229.650, 52696.739 21/06/16,17:52:02,19,09,1, 11.8,1,1, 12.308, 10628.166, 229.608, 52696.566 21/06/16,17:52:03,00,11,1, 11.7,1,1, 12.309, 10628.164, 229.608, 52696.566 21/06/16,17:52:03,01,11,1, 11.7,1,1, 12.309, 10628.143, 229.651, 52696.740 21/06/16,17:52:03,02,11,1, 11.7,1,1, 12.309, 10628.130, 229.646, 52696.740 21/06/16,17:52:03,03,11,1, 11.7,1,1, 12.309, 10628.137, 229.647, 52696.723 21/06/16,17:52:03,04,11,1, 11.7,1,1, 12.309, 10628.146, 229.623, 52696.710 21/06/16,17:52:03,05,11,1, 11.7,1,1, 12.309, 10628.184, 229.644, 52696.761 21/06/16,17:52:03,06,11,1, 11.7,1,1, 12.309, 10628.132, 229.649, 52696.739 21/06/16,17:52:03,07,11,1, 11.7,1,1, 12.309, 10628.170, 229.651, 52696.770 21/06/16,17:52:03,08,11,1, 11.7,1,1, 12.309, 10628.145, 229.642, 52696.741 21/06/16,17:52:03,09,11,1, 11.7,1,1, 12.309, 10628.177, 229.669, 52696.748 21/06/16,17:52:03,10,11,1, 11.7,1,1, 12.309, 10628.170, 229.672, 52696.789 21/06/16,17:52:03,11,11,1, 11.7,1,1, 12.309, 10628.178, 229.663, 52696.767 21/06/16,17:52:03,12,11,1, 11.7,1,1, 12.309, 10628.161, 229.665, 52696.770 21/06/16,17:52:03,13,11,1, 11.7,1,1, 12.309, 10628.169, 229.657, 52696.748 21/06/16,17:52:03,14,11,1, 11.7,1,1, 12.309, 10628.174, 229.669, 52696.736 21/06/16,17:52:03,15,11,1, 11.7,1,1, 12.309, 10628.160, 229.669, 52696.724 21/06/16,17:52:03,16,11,1, 11.7,1,1, 12.309, 10628.167, 229.703, 52696.784 21/06/16,17:52:03,17,11,1, 11.7,1,1, 12.309, 10628.138, 229.661, 52696.663 21/06/16,17:52:03,18,11,1, 11.7,1,1, 12.309, 10628.164, 229.693, 52696.729 21/06/16,17:52:03,19,11,1, 11.7,1,1, 12.309, 10628.161, 229.667, 52696.742 21/06/16,17:52:04,00,11,1, 11.9,1,1, 12.307, 10628.155, 229.667, 52696.742 21/06/16,17:52:04,01,11,1, 11.9,1,1, 12.307, 10628.182, 229.681, 52696.777 21/06/16,17:52:04,02,11,1, 11.9,1,1, 12.307, 10628.169, 229.676, 52696.732 21/06/16,17:52:04,03,11,1, 11.9,1,1, 12.307, 10628.178, 229.689, 52696.712 21/06/16,17:52:04,04,11,1, 11.9,1,1, 12.307, 10628.192, 229.659, 52696.727 21/06/16,17:52:04,05,11,1, 11.9,1,1, 12.307, 10628.188, 229.692, 52696.790 21/06/16,17:52:04,06,11,1, 11.9,1,1, 12.307, 10628.198, 229.679, 52696.770 21/06/16,17:52:04,07,11,1, 11.9,1,1, 12.307, 10628.205, 229.694, 52696.755 21/06/16,17:52:04,08,11,1, 11.9,1,1, 12.307, 10628.199, 229.672, 52696.761 21/06/16,17:52:04,09,11,1, 11.9,1,1, 12.307, 10628.193, 229.673, 52696.722 21/06/16,17:52:04,10,11,1, 11.9,1,1, 12.307, 10628.213, 229.706, 52696.761 21/06/16,17:52:04,11,11,1, 11.9,1,1, 12.307, 10628.209, 229.707, 52696.766 21/06/16,17:52:04,12,11,1, 11.9,1,1, 12.307, 10628.203, 229.694, 52696.735 21/06/16,17:52:04,13,11,1, 11.9,1,1, 12.307, 10628.216, 229.689, 52696.776 21/06/16,17:52:04,14,11,1, 11.9,1,1, 12.307, 10628.219, 229.703, 52696.793 21/06/16,17:52:04,15,11,1, 11.9,1,1, 12.307, 10628.219, 229.713, 52696.803 21/06/16,17:52:04,16,11,1, 11.9,1,1, 12.307, 10628.208, 229.730, 52696.756 21/06/16,17:52:04,17,11,1, 11.9,1,1, 12.307, 10628.221, 229.730, 52696.740 21/06/16,17:52:04,18,11,1, 11.9,1,1, 12.307, 10628.208, 229.722, 52696.765 21/06/16,17:52:04,19,11,1, 11.9,1,1, 12.307, 10628.223, 229.711, 52696.765 21/06/16,17:52:05,00,10,1, 11.9,1,1, 12.305, 10628.222, 229.711, 52696.765 21/06/16,17:52:05,01,10,1, 11.9,1,1, 12.305, 10628.229, 229.741, 52696.761 21/06/16,17:52:05,02,10,1, 11.9,1,1, 12.305, 10628.230, 229.723, 52696.780 21/06/16,17:52:05,03,10,1, 11.9,1,1, 12.305, 10628.217, 229.706, 52696.753 21/06/16,17:52:05,04,10,1, 11.9,1,1, 12.305, 10628.217, 229.711, 52696.747 21/06/16,17:52:05,05,10,1, 11.9,1,1, 12.305, 10628.244, 229.701, 52696.778 21/06/16,17:52:05,06,10,1, 11.9,1,1, 12.305, 10628.243, 229.735, 52696.748 21/06/16,17:52:05,07,10,1, 11.9,1,1, 12.305, 10628.220, 229.736, 52696.734 21/06/16,17:52:05,08,10,1, 11.9,1,1, 12.305, 10628.246, 229.718, 52696.752 21/06/16,17:52:05,09,10,1, 11.9,1,1, 12.305, 10628.232, 229.732, 52696.763 21/06/16,17:52:05,10,10,1, 11.9,1,1, 12.305, 10628.246, 229.734, 52696.790 21/06/16,17:52:05,11,10,1, 11.9,1,1, 12.305, 10628.261, 229.720, 52696.743 21/06/16,17:52:05,12,10,1, 11.9,1,1, 12.305, 10628.227, 229.745, 52696.761 21/06/16,17:52:05,13,10,1, 11.9,1,1, 12.305, 10628.237, 229.753, 52696.779 21/06/16,17:52:05,14,10,1, 11.9,1,1, 12.305, 10628.234, 229.745, 52696.763 21/06/16,17:52:05,15,10,1, 11.9,1,1, 12.305, 10628.224, 229.745, 52696.773 21/06/16,17:52:05,16,10,1, 11.9,1,1, 12.305, 10628.250, 229.740, 52696.783 21/06/16,17:52:05,17,10,1, 11.9,1,1, 12.305, 10628.243, 229.732, 52696.785 21/06/16,17:52:05,18,10,1, 11.9,1,1, 12.305, 10628.220, 229.749, 52696.589 21/06/16,17:52:05,19,10,1, 11.9,1,1, 12.305, 10628.275, 229.741, 52696.873 21/06/16,17:52:06,00,11,1, 11.9,1,1, 12.312, 10628.272, 229.741, 52696.873 21/06/16,17:52:06,01,11,1, 11.9,1,1, 12.312, 10628.291, 229.775, 52696.819 21/06/16,17:52:06,02,11,1, 11.9,1,1, 12.312, 10628.267, 229.760, 52696.829 21/06/16,17:52:06,03,11,1, 11.9,1,1, 12.312, 10628.263, 229.758, 52696.782 21/06/16,17:52:06,04,11,1, 11.9,1,1, 12.312, 10628.270, 229.781, 52696.799 21/06/16,17:52:06,05,11,1, 11.9,1,1, 12.312, 10628.262, 229.784, 52696.776 21/06/16,17:52:06,06,11,1, 11.9,1,1, 12.312, 10628.254, 229.775, 52696.786 21/06/16,17:52:06,07,11,1, 11.9,1,1, 12.312, 10628.266, 229.759, 52696.805 21/06/16,17:52:06,08,11,1, 11.9,1,1, 12.312, 10628.276, 229.782, 52696.815 21/06/16,17:52:06,09,11,1, 11.9,1,1, 12.312, 10628.276, 229.767, 52696.771 21/06/16,17:52:06,10,11,1, 11.9,1,1, 12.312, 10628.262, 229.785, 52696.771 21/06/16,17:52:06,11,11,1, 11.9,1,1, 12.312, 10628.266, 229.772, 52696.765 21/06/16,17:52:06,12,11,1, 11.9,1,1, 12.312, 10628.278, 229.801, 52696.817 21/06/16,17:52:06,13,11,1, 11.9,1,1, 12.312, 10628.275, 229.777, 52696.788 21/06/16,17:52:06,14,11,1, 11.9,1,1, 12.312, 10628.294, 229.791, 52696.794 21/06/16,17:52:06,15,11,1, 11.9,1,1, 12.312, 10628.273, 229.786, 52696.785 21/06/16,17:52:06,16,11,1, 11.9,1,1, 12.312, 10628.290, 229.783, 52696.744 21/06/16,17:52:06,17,11,1, 11.9,1,1, 12.312, 10628.305, 229.787, 52696.785 21/06/16,17:52:06,18,11,1, 11.9,1,1, 12.312, 10628.296, 229.782, 52696.779 21/06/16,17:52:06,19,11,1, 11.9,1,1, 12.312, 10628.257, 229.797, 52696.800 21/06/16,17:52:07,00,11,1, 11.8,1,1, 12.312, 10628.256, 229.797, 52696.800 21/06/16,17:52:07,01,11,1, 11.8,1,1, 12.312, 10628.298, 229.788, 52696.808 21/06/16,17:52:07,02,11,1, 11.8,1,1, 12.312, 10628.317, 229.800, 52696.776 21/06/16,17:52:07,03,11,1, 11.8,1,1, 12.312, 10628.300, 229.815, 52696.845 21/06/16,17:52:07,04,11,1, 11.8,1,1, 12.312, 10628.304, 229.824, 52696.827 21/06/16,17:52:07,05,11,1, 11.8,1,1, 12.312, 10628.341, 229.820, 52696.801 21/06/16,17:52:07,06,11,1, 11.8,1,1, 12.312, 10628.318, 229.814, 52696.805 21/06/16,17:52:07,07,11,1, 11.8,1,1, 12.312, 10628.288, 229.812, 52696.795 21/06/16,17:52:07,08,11,1, 11.8,1,1, 12.312, 10628.291, 229.831, 52696.794 21/06/16,17:52:07,09,11,1, 11.8,1,1, 12.312, 10628.311, 229.829, 52696.794 21/06/16,17:52:07,10,11,1, 11.8,1,1, 12.312, 10628.311, 229.837, 52696.855 21/06/16,17:52:07,11,11,1, 11.8,1,1, 12.312, 10628.303, 229.816, 52696.831 21/06/16,17:52:07,12,11,1, 11.8,1,1, 12.312, 10628.314, 229.786, 52696.780 21/06/16,17:52:07,13,11,1, 11.8,1,1, 12.312, 10628.320, 229.837, 52696.943 21/06/16,17:52:07,14,11,1, 11.8,1,1, 12.312, 10628.331, 229.849, 52696.887 21/06/16,17:52:07,15,11,1, 11.8,1,1, 12.312, 10628.302, 229.846, 52696.873 21/06/16,17:52:07,16,11,1, 11.8,1,1, 12.312, 10628.305, 229.848, 52696.885 21/06/16,17:52:07,17,11,1, 11.8,1,1, 12.312, 10628.359, 229.848, 52696.831 21/06/16,17:52:07,18,11,1, 11.8,1,1, 12.312, 10628.336, 229.828, 52696.828 21/06/16,17:52:07,19,11,1, 11.8,1,1, 12.312, 10628.337, 229.827, 52696.767 21/06/16,17:52:08,00,11,1, 11.9,1,1, 12.310, 10628.331, 229.827, 52696.767 21/06/16,17:52:08,01,11,1, 11.9,1,1, 12.310, 10628.322, 229.842, 52696.800 21/06/16,17:52:08,02,11,1, 11.9,1,1, 12.310, 10628.344, 229.852, 52696.821 21/06/16,17:52:08,03,11,1, 11.9,1,1, 12.310, 10628.346, 229.834, 52696.822 21/06/16,17:52:08,04,11,1, 11.9,1,1, 12.310, 10628.338, 229.850, 52696.823 21/06/16,17:52:08,05,11,1, 11.9,1,1, 12.310, 10628.341, 229.854, 52696.834 21/06/16,17:52:08,06,11,1, 11.9,1,1, 12.310, 10628.352, 229.840, 52696.845 21/06/16,17:52:08,07,11,1, 11.9,1,1, 12.310, 10628.353, 229.822, 52696.801 21/06/16,17:52:08,08,11,1, 11.9,1,1, 12.310, 10628.350, 229.832, 52696.753 21/06/16,17:52:08,09,11,1, 11.9,1,1, 12.310, 10628.368, 229.865, 52696.805 21/06/16,17:52:08,10,11,1, 11.9,1,1, 12.310, 10628.345, 229.860, 52696.845 21/06/16,17:52:08,11,11,1, 11.9,1,1, 12.310, 10628.359, 229.842, 52696.803 21/06/16,17:52:08,12,11,1, 11.9,1,1, 12.310, 10628.366, 229.833, 52696.791 21/06/16,17:52:08,13,11,1, 11.9,1,1, 12.310, 10628.340, 229.839, 52696.761 21/06/16,17:52:08,14,11,1, 11.9,1,1, 12.310, 10628.327, 229.850, 52696.823 21/06/16,17:52:08,15,11,1, 11.9,1,1, 12.310, 10628.358, 229.859, 52696.811 21/06/16,17:52:08,16,11,1, 11.9,1,1, 12.310, 10628.360, 229.859, 52696.826 21/06/16,17:52:08,17,11,1, 11.9,1,1, 12.310, 10628.366, 229.840, 52696.802 21/06/16,17:52:08,18,11,1, 11.9,1,1, 12.310, 10628.357, 229.869, 52696.816 21/06/16,17:52:08,19,11,1, 11.9,1,1, 12.310, 10628.371, 229.869, 52696.823 21/06/16,17:52:09,00,11,1, 11.9,1,1, 12.309, 10628.364, 229.869, 52696.823 21/06/16,17:52:09,01,11,1, 11.9,1,1, 12.309, 10628.336, 229.876, 52696.800 21/06/16,17:52:09,02,11,1, 11.9,1,1, 12.309, 10628.364, 229.846, 52696.833 21/06/16,17:52:09,03,11,1, 11.9,1,1, 12.309, 10628.369, 229.876, 52696.837 21/06/16,17:52:09,04,11,1, 11.9,1,1, 12.309, 10628.369, 229.875, 52696.809 21/06/16,17:52:09,05,11,1, 11.9,1,1, 12.309, 10628.403, 229.872, 52696.816 21/06/16,17:52:09,06,11,1, 11.9,1,1, 12.309, 10628.382, 229.897, 52696.822 21/06/16,17:52:09,07,11,1, 11.9,1,1, 12.309, 10628.395, 229.857, 52696.817 21/06/16,17:52:09,08,11,1, 11.9,1,1, 12.309, 10628.392, 229.881, 52696.825 21/06/16,17:52:09,09,11,1, 11.9,1,1, 12.309, 10628.405, 229.880, 52696.861 21/06/16,17:52:09,10,11,1, 11.9,1,1, 12.309, 10628.407, 229.888, 52696.851 21/06/16,17:52:09,11,11,1, 11.9,1,1, 12.309, 10628.396, 229.867, 52696.836 21/06/16,17:52:09,12,11,1, 11.9,1,1, 12.309, 10628.423, 229.861, 52696.838 21/06/16,17:52:09,13,11,1, 11.9,1,1, 12.309, 10628.404, 229.884, 52696.828 21/06/16,17:52:09,14,11,1, 11.9,1,1, 12.309, 10628.390, 229.890, 52696.799 21/06/16,17:52:09,15,11,1, 11.9,1,1, 12.309, 10628.407, 229.874, 52696.827 21/06/16,17:52:09,16,11,1, 11.9,1,1, 12.309, 10628.410, 229.883, 52696.848 21/06/16,17:52:09,17,11,1, 11.9,1,1, 12.309, 10628.424, 229.871, 52696.832 21/06/16,17:52:09,18,11,1, 11.9,1,1, 12.309, 10628.395, 229.906, 52696.785 21/06/16,17:52:09,19,11,1, 11.9,1,1, 12.309, 10628.420, 229.913, 52696.886 21/06/16,17:52:10,00,11,1, 11.9,1,1, 12.305, 10628.414, 229.913, 52696.886 21/06/16,17:52:10,01,11,1, 11.9,1,1, 12.305, 10628.435, 229.912, 52696.858 21/06/16,17:52:10,02,11,1, 11.9,1,1, 12.305, 10628.445, 229.898, 52696.836 21/06/16,17:52:10,03,11,1, 11.9,1,1, 12.305, 10628.407, 229.898, 52696.844 21/06/16,17:52:10,04,11,1, 11.9,1,1, 12.305, 10628.443, 229.904, 52696.857 21/06/16,17:52:10,05,11,1, 11.9,1,1, 12.305, 10628.429, 229.921, 52696.844 21/06/16,17:52:10,06,11,1, 11.9,1,1, 12.305, 10628.434, 229.883, 52696.793 21/06/16,17:52:10,07,11,1, 11.9,1,1, 12.305, 10628.427, 229.905, 52696.844 21/06/16,17:52:10,08,11,1, 11.9,1,1, 12.305, 10628.459, 229.900, 52696.814 21/06/16,17:52:10,09,11,1, 11.9,1,1, 12.305, 10628.428, 229.904, 52696.860 21/06/16,17:52:10,10,11,1, 11.9,1,1, 12.305, 10628.461, 229.915, 52696.840 21/06/16,17:52:10,11,11,1, 11.9,1,1, 12.305, 10628.444, 229.908, 52696.835 21/06/16,17:52:10,12,11,1, 11.9,1,1, 12.305, 10628.430, 229.888, 52696.815 21/06/16,17:52:10,13,11,1, 11.9,1,1, 12.305, 10628.429, 229.890, 52696.838 21/06/16,17:52:10,14,11,1, 11.9,1,1, 12.305, 10628.447, 229.909, 52696.801 21/06/16,17:52:10,15,11,1, 11.9,1,1, 12.305, 10628.451, 229.896, 52696.879 21/06/16,17:52:10,16,11,1, 11.9,1,1, 12.305, 10628.435, 229.877, 52696.795 21/06/16,17:52:10,17,11,1, 11.9,1,1, 12.305, 10628.454, 229.936, 52696.827 21/06/16,17:52:10,18,11,1, 11.9,1,1, 12.305, 10628.463, 229.967, 52696.838 21/06/16,17:52:10,19,11,1, 11.9,1,1, 12.305, 10628.460, 229.948, 52696.819 21/06/16,17:52:11,00,11,1, 11.9,1,1, 12.310, 10628.456, 229.948, 52696.819 21/06/16,17:52:11,01,11,1, 11.9,1,1, 12.310, 10628.440, 229.932, 52696.841 21/06/16,17:52:11,02,11,1, 11.9,1,1, 12.310, 10628.459, 229.922, 52696.852 21/06/16,17:52:11,03,11,1, 11.9,1,1, 12.310, 10628.468, 229.934, 52696.834 21/06/16,17:52:11,04,11,1, 11.9,1,1, 12.310, 10628.474, 229.913, 52696.853 21/06/16,17:52:11,05,11,1, 11.9,1,1, 12.310, 10628.471, 229.930, 52696.814 21/06/16,17:52:11,06,11,1, 11.9,1,1, 12.310, 10628.474, 229.929, 52696.838 21/06/16,17:52:11,07,11,1, 11.9,1,1, 12.310, 10628.453, 229.931, 52696.824 21/06/16,17:52:11,08,11,1, 11.9,1,1, 12.310, 10628.462, 229.920, 52696.909 21/06/16,17:52:11,09,11,1, 11.9,1,1, 12.310, 10628.484, 229.931, 52696.855 21/06/16,17:52:11,10,11,1, 11.9,1,1, 12.310, 10628.490, 229.947, 52696.824 21/06/16,17:52:11,11,11,1, 11.9,1,1, 12.310, 10628.489, 229.933, 52696.847 21/06/16,17:52:11,12,11,1, 11.9,1,1, 12.310, 10628.475, 229.982, 52696.843 21/06/16,17:52:11,13,11,1, 11.9,1,1, 12.310, 10628.472, 229.963, 52696.854 21/06/16,17:52:11,14,11,1, 11.9,1,1, 12.310, 10628.473, 229.960, 52696.855 21/06/16,17:52:11,15,11,1, 11.9,1,1, 12.310, 10628.501, 229.962, 52696.829 21/06/16,17:52:11,16,11,1, 11.9,1,1, 12.310, 10628.513, 229.953, 52696.827 21/06/16,17:52:11,17,11,1, 11.9,1,1, 12.310, 10628.470, 229.958, 52696.828 21/06/16,17:52:11,18,11,1, 11.9,1,1, 12.310, 10628.490, 229.954, 52696.876 21/06/16,17:52:11,19,11,1, 11.9,1,1, 12.310, 10628.513, 229.967, 52696.887 21/06/16,17:52:12,00,10,1, 11.9,1,1, 12.309, 10628.506, 229.967, 52696.887 21/06/16,17:52:12,01,10,1, 11.9,1,1, 12.309, 10628.510, 229.973, 52696.887 21/06/16,17:52:12,02,10,1, 11.9,1,1, 12.309, 10628.528, 229.983, 52696.887 21/06/16,17:52:12,03,10,1, 11.9,1,1, 12.309, 10628.513, 229.979, 52696.896 21/06/16,17:52:12,04,10,1, 11.9,1,1, 12.309, 10628.531, 229.971, 52696.880 21/06/16,17:52:12,05,10,1, 11.9,1,1, 12.309, 10628.516, 229.925, 52696.822 21/06/16,17:52:12,06,10,1, 11.9,1,1, 12.309, 10628.516, 229.973, 52696.844 21/06/16,17:52:12,07,10,1, 11.9,1,1, 12.309, 10628.528, 229.953, 52696.844 21/06/16,17:52:12,08,10,1, 11.9,1,1, 12.309, 10628.539, 229.969, 52696.848 21/06/16,17:52:12,09,10,1, 11.9,1,1, 12.309, 10628.516, 230.006, 52696.860 21/06/16,17:52:12,10,10,1, 11.9,1,1, 12.309, 10628.539, 229.980, 52696.899 21/06/16,17:52:12,11,10,1, 11.9,1,1, 12.309, 10628.524, 229.983, 52696.867 21/06/16,17:52:12,12,10,1, 11.9,1,1, 12.309, 10628.556, 229.978, 52696.863 21/06/16,17:52:12,13,10,1, 11.9,1,1, 12.309, 10628.522, 229.973, 52696.849 21/06/16,17:52:12,14,10,1, 11.9,1,1, 12.309, 10628.518, 229.994, 52696.859 21/06/16,17:52:12,15,10,1, 11.9,1,1, 12.309, 10628.540, 229.980, 52696.871 21/06/16,17:52:12,16,10,1, 11.9,1,1, 12.309, 10628.552, 229.987, 52696.874 21/06/16,17:52:12,17,10,1, 11.9,1,1, 12.309, 10628.542, 229.987, 52696.891 21/06/16,17:52:12,18,10,1, 11.9,1,1, 12.309, 10628.539, 230.010, 52696.835 21/06/16,17:52:12,19,10,1, 11.9,1,1, 12.309, 10628.540, 230.026, 52696.858 21/06/16,17:52:13,00,10,1, 11.9,1,1, 12.304, 10628.539, 230.026, 52696.858 21/06/16,17:52:13,01,10,1, 11.9,1,1, 12.304, 10628.559, 230.007, 52696.854 21/06/16,17:52:13,02,10,1, 11.9,1,1, 12.304, 10628.568, 230.018, 52696.824 21/06/16,17:52:13,03,10,1, 11.9,1,1, 12.304, 10628.561, 230.009, 52696.854 21/06/16,17:52:13,04,10,1, 11.9,1,1, 12.304, 10628.523, 229.983, 52696.876 21/06/16,17:52:13,05,10,1, 11.9,1,1, 12.304, 10628.543, 229.989, 52696.809 21/06/16,17:52:13,06,10,1, 11.9,1,1, 12.304, 10628.535, 229.998, 52696.843 21/06/16,17:52:13,07,10,1, 11.9,1,1, 12.304, 10628.548, 230.007, 52696.866 21/06/16,17:52:13,08,10,1, 11.9,1,1, 12.304, 10628.548, 230.032, 52696.878 21/06/16,17:52:13,09,10,1, 11.9,1,1, 12.304, 10628.565, 230.016, 52696.881 21/06/16,17:52:13,10,10,1, 11.9,1,1, 12.304, 10628.556, 230.021, 52696.910 21/06/16,17:52:13,11,10,1, 11.9,1,1, 12.304, 10628.581, 230.029, 52696.858 21/06/16,17:52:13,12,10,1, 11.9,1,1, 12.304, 10628.579, 230.012, 52696.863 21/06/16,17:52:13,13,10,1, 11.9,1,1, 12.304, 10628.583, 230.016, 52696.854 21/06/16,17:52:13,14,10,1, 11.9,1,1, 12.304, 10628.580, 230.037, 52696.897 21/06/16,17:52:13,15,10,1, 11.9,1,1, 12.304, 10628.569, 230.031, 52696.885 21/06/16,17:52:13,16,10,1, 11.9,1,1, 12.304, 10628.602, 230.034, 52696.886 21/06/16,17:52:13,17,10,1, 11.9,1,1, 12.304, 10628.600, 230.043, 52696.902 21/06/16,17:52:13,18,10,1, 11.9,1,1, 12.304, 10628.598, 230.052, 52696.840 21/06/16,17:52:13,19,10,1, 11.9,1,1, 12.304, 10628.594, 230.052, 52696.893 21/06/16,17:52:14,00,10,1, 11.8,1,1, 12.308, 10628.589, 230.052, 52696.893 21/06/16,17:52:14,01,10,1, 11.8,1,1, 12.308, 10628.616, 230.036, 52696.907 21/06/16,17:52:14,02,10,1, 11.8,1,1, 12.308, 10628.594, 230.063, 52696.871 21/06/16,17:52:14,03,10,1, 11.8,1,1, 12.308, 10628.587, 230.064, 52696.888 21/06/16,17:52:14,04,10,1, 11.8,1,1, 12.308, 10628.589, 230.053, 52696.856 21/06/16,17:52:14,05,10,1, 11.8,1,1, 12.308, 10628.593, 230.053, 52696.869 21/06/16,17:52:14,06,10,1, 11.8,1,1, 12.308, 10628.602, 230.075, 52696.876 21/06/16,17:52:14,07,10,1, 11.8,1,1, 12.308, 10628.598, 230.061, 52696.906 21/06/16,17:52:14,08,10,1, 11.8,1,1, 12.308, 10628.598, 230.081, 52696.891 21/06/16,17:52:14,09,10,1, 11.8,1,1, 12.308, 10628.588, 230.055, 52696.895 21/06/16,17:52:14,10,10,1, 11.8,1,1, 12.308, 10628.598, 230.080, 52696.890 21/06/16,17:52:14,11,10,1, 11.8,1,1, 12.308, 10628.623, 230.094, 52696.858 21/06/16,17:52:14,12,10,1, 11.8,1,1, 12.308, 10628.598, 230.107, 52696.878 21/06/16,17:52:14,13,10,1, 11.8,1,1, 12.308, 10628.591, 230.070, 52696.837 21/06/16,17:52:14,14,10,1, 11.8,1,1, 12.308, 10628.625, 230.078, 52696.862 21/06/16,17:52:14,15,10,1, 11.8,1,1, 12.308, 10628.611, 230.076, 52696.878 21/06/16,17:52:14,16,10,1, 11.8,1,1, 12.308, 10628.635, 230.079, 52696.863 21/06/16,17:52:14,17,10,1, 11.8,1,1, 12.308, 10628.617, 230.099, 52696.896 21/06/16,17:52:14,18,10,1, 11.8,1,1, 12.308, 10628.609, 230.105, 52696.898 21/06/16,17:52:14,19,10,1, 11.8,1,1, 12.308, 10628.625, 230.086, 52696.859 21/06/16,17:52:15,00,10,1, 11.8,1,1, 12.309, 10628.623, 230.086, 52696.859 21/06/16,17:52:15,01,10,1, 11.8,1,1, 12.309, 10628.622, 230.088, 52696.864 21/06/16,17:52:15,02,10,1, 11.8,1,1, 12.309, 10628.650, 230.100, 52696.883 21/06/16,17:52:15,03,10,1, 11.8,1,1, 12.309, 10628.643, 230.118, 52696.937 21/06/16,17:52:15,04,10,1, 11.8,1,1, 12.309, 10628.631, 230.073, 52696.877 21/06/16,17:52:15,05,10,1, 11.8,1,1, 12.309, 10628.632, 230.092, 52696.896 21/06/16,17:52:15,06,10,1, 11.8,1,1, 12.309, 10628.623, 230.126, 52697.143 21/06/16,17:52:15,07,10,1, 11.8,1,1, 12.309, 10628.648, 230.115, 52696.928 21/06/16,17:52:15,08,10,1, 11.8,1,1, 12.309, 10628.670, 230.083, 52696.855 21/06/16,17:52:15,09,10,1, 11.8,1,1, 12.309, 10628.631, 230.096, 52696.922 21/06/16,17:52:15,10,10,1, 11.8,1,1, 12.309, 10628.636, 230.105, 52696.889 21/06/16,17:52:15,11,10,1, 11.8,1,1, 12.309, 10628.652, 230.142, 52696.921 21/06/16,17:52:15,12,10,1, 11.8,1,1, 12.309, 10628.657, 230.132, 52696.898 21/06/16,17:52:15,13,10,1, 11.8,1,1, 12.309, 10628.652, 230.139, 52696.878 21/06/16,17:52:15,14,10,1, 11.8,1,1, 12.309, 10628.665, 230.121, 52696.899 21/06/16,17:52:15,15,10,1, 11.8,1,1, 12.309, 10628.659, 230.127, 52696.900 21/06/16,17:52:15,16,10,1, 11.8,1,1, 12.309, 10628.647, 230.111, 52696.867 21/06/16,17:52:15,17,10,1, 11.8,1,1, 12.309, 10628.658, 230.100, 52696.869 21/06/16,17:52:15,18,10,1, 11.8,1,1, 12.309, 10628.672, 230.130, 52696.845 21/06/16,17:52:15,19,10,1, 11.8,1,1, 12.309, 10628.670, 230.135, 52696.889 21/06/16,17:52:16,00,10,1, 11.9,1,1, 12.310, 10628.664, 230.135, 52696.889 21/06/16,17:52:16,01,10,1, 11.9,1,1, 12.310, 10628.689, 230.140, 52696.904 21/06/16,17:52:16,02,10,1, 11.9,1,1, 12.310, 10628.673, 230.147, 52696.892 21/06/16,17:52:16,03,10,1, 11.9,1,1, 12.310, 10628.691, 230.138, 52696.935 21/06/16,17:52:16,04,10,1, 11.9,1,1, 12.310, 10628.684, 230.122, 52696.908 21/06/16,17:52:16,05,10,1, 11.9,1,1, 12.310, 10628.690, 230.127, 52696.854 21/06/16,17:52:16,06,10,1, 11.9,1,1, 12.310, 10628.700, 230.156, 52696.912 21/06/16,17:52:16,07,10,1, 11.9,1,1, 12.310, 10628.704, 230.150, 52696.903 21/06/16,17:52:16,08,10,1, 11.9,1,1, 12.310, 10628.723, 230.141, 52696.946 21/06/16,17:52:16,09,10,1, 11.9,1,1, 12.310, 10628.705, 230.122, 52696.871 21/06/16,17:52:16,10,10,1, 11.9,1,1, 12.310, 10628.722, 230.158, 52696.939 21/06/16,17:52:16,11,10,1, 11.9,1,1, 12.310, 10628.728, 230.167, 52696.890 21/06/16,17:52:16,12,10,1, 11.9,1,1, 12.310, 10628.706, 230.169, 52696.944 21/06/16,17:52:16,13,10,1, 11.9,1,1, 12.310, 10628.721, 230.172, 52696.910 21/06/16,17:52:16,14,10,1, 11.9,1,1, 12.310, 10628.748, 230.158, 52696.899 21/06/16,17:52:16,15,10,1, 11.9,1,1, 12.310, 10628.716, 230.162, 52696.921 21/06/16,17:52:16,16,10,1, 11.9,1,1, 12.310, 10628.741, 230.170, 52696.923 21/06/16,17:52:16,17,10,1, 11.9,1,1, 12.310, 10628.756, 230.175, 52696.913 21/06/16,17:52:16,18,10,1, 11.9,1,1, 12.310, 10628.746, 230.195, 52696.942 21/06/16,17:52:16,19,10,1, 11.9,1,1, 12.310, 10628.720, 230.197, 52696.908 21/06/16,17:52:17,00,09,1, 11.8,1,1, 12.307, 10628.715, 230.197, 52696.908 21/06/16,17:52:17,01,09,1, 11.8,1,1, 12.307, 10628.753, 230.177, 52696.906 21/06/16,17:52:17,02,09,1, 11.8,1,1, 12.307, 10628.779, 230.188, 52696.954 21/06/16,17:52:17,03,09,1, 11.8,1,1, 12.307, 10628.753, 230.187, 52696.923 21/06/16,17:52:17,04,09,1, 11.8,1,1, 12.307, 10628.740, 230.168, 52696.894 21/06/16,17:52:17,05,09,1, 11.8,1,1, 12.307, 10628.737, 230.181, 52696.924 21/06/16,17:52:17,06,09,1, 11.8,1,1, 12.307, 10628.745, 230.206, 52696.956 21/06/16,17:52:17,07,09,1, 11.8,1,1, 12.307, 10628.777, 230.218, 52696.928 21/06/16,17:52:17,08,09,1, 11.8,1,1, 12.307, 10628.778, 230.214, 52696.933 21/06/16,17:52:17,09,09,1, 11.8,1,1, 12.307, 10628.753, 230.190, 52696.908 21/06/16,17:52:17,10,09,1, 11.8,1,1, 12.307, 10628.741, 230.216, 52696.932 21/06/16,17:52:17,11,09,1, 11.8,1,1, 12.307, 10628.775, 230.230, 52696.903 21/06/16,17:52:17,12,09,1, 11.8,1,1, 12.307, 10628.778, 230.228, 52696.944 21/06/16,17:52:17,13,09,1, 11.8,1,1, 12.307, 10628.780, 230.219, 52696.916 21/06/16,17:52:17,14,09,1, 11.8,1,1, 12.307, 10628.754, 230.207, 52696.910 21/06/16,17:52:17,15,09,1, 11.8,1,1, 12.307, 10628.782, 230.249, 52696.900 21/06/16,17:52:17,16,09,1, 11.8,1,1, 12.307, 10628.792, 230.223, 52696.972 21/06/16,17:52:17,17,09,1, 11.8,1,1, 12.307, 10628.786, 230.209, 52696.916 21/06/16,17:52:17,18,09,1, 11.8,1,1, 12.307, 10628.777, 230.194, 52696.905 21/06/16,17:52:17,19,09,1, 11.8,1,1, 12.307, 10628.783, 230.217, 52696.903 21/06/16,17:52:18,00,09,1, 11.9,1,1, 12.308, 10628.781, 230.217, 52696.903 21/06/16,17:52:18,01,09,1, 11.9,1,1, 12.308, 10628.775, 230.239, 52696.884 21/06/16,17:52:18,02,09,1, 11.9,1,1, 12.308, 10628.803, 230.224, 52696.928 21/06/16,17:52:18,03,09,1, 11.9,1,1, 12.308, 10628.809, 230.226, 52696.980 21/06/16,17:52:18,04,09,1, 11.9,1,1, 12.308, 10628.799, 230.239, 52696.904 21/06/16,17:52:18,05,09,1, 11.9,1,1, 12.308, 10628.794, 230.229, 52696.936 21/06/16,17:52:18,06,09,1, 11.9,1,1, 12.308, 10628.805, 230.260, 52696.951 21/06/16,17:52:18,07,09,1, 11.9,1,1, 12.308, 10628.801, 230.263, 52696.904 21/06/16,17:52:18,08,09,1, 11.9,1,1, 12.308, 10628.787, 230.247, 52696.918 21/06/16,17:52:18,09,09,1, 11.9,1,1, 12.308, 10628.813, 230.258, 52696.959 21/06/16,17:52:18,10,09,1, 11.9,1,1, 12.308, 10628.813, 230.258, 52696.966 21/06/16,17:52:18,11,09,1, 11.9,1,1, 12.308, 10628.815, 230.284, 52696.943 21/06/16,17:52:18,12,09,1, 11.9,1,1, 12.308, 10628.834, 230.261, 52696.948 21/06/16,17:52:18,13,09,1, 11.9,1,1, 12.308, 10628.822, 230.252, 52696.893 21/06/16,17:52:18,14,09,1, 11.9,1,1, 12.308, 10628.815, 230.262, 52696.953 21/06/16,17:52:18,15,09,1, 11.9,1,1, 12.308, 10628.807, 230.249, 52696.909 21/06/16,17:52:18,16,09,1, 11.9,1,1, 12.308, 10628.821, 230.257, 52696.930 21/06/16,17:52:18,17,09,1, 11.9,1,1, 12.308, 10628.819, 230.269, 52696.903 21/06/16,17:52:18,18,09,1, 11.9,1,1, 12.308, 10628.826, 230.249, 52696.917 21/06/16,17:52:18,19,09,1, 11.9,1,1, 12.308, 10628.826, 230.252, 52696.901 21/06/16,17:52:19,00,09,1, 11.9,1,1, 12.310, 10628.823, 230.252, 52696.901 21/06/16,17:52:19,01,09,1, 11.9,1,1, 12.310, 10628.816, 230.273, 52696.941 21/06/16,17:52:19,02,09,1, 11.9,1,1, 12.310, 10628.834, 230.276, 52696.937 21/06/16,17:52:19,03,09,1, 11.9,1,1, 12.310, 10628.824, 230.247, 52696.910 21/06/16,17:52:19,04,09,1, 11.9,1,1, 12.310, 10628.806, 230.286, 52696.916 21/06/16,17:52:19,05,09,1, 11.9,1,1, 12.310, 10628.871, 230.292, 52696.931 21/06/16,17:52:19,06,09,1, 11.9,1,1, 12.310, 10628.853, 230.306, 52696.963 21/06/16,17:52:19,07,09,1, 11.9,1,1, 12.310, 10628.893, 230.265, 52696.940 21/06/16,17:52:19,08,09,1, 11.9,1,1, 12.310, 10628.867, 230.249, 52696.914 21/06/16,17:52:19,09,09,1, 11.9,1,1, 12.310, 10628.877, 230.258, 52696.952 21/06/16,17:52:19,10,09,1, 11.9,1,1, 12.310, 10628.852, 230.268, 52696.909 21/06/16,17:52:19,11,09,1, 11.9,1,1, 12.310, 10628.866, 230.277, 52696.964 21/06/16,17:52:19,12,09,1, 11.9,1,1, 12.310, 10628.884, 230.286, 52696.947 21/06/16,17:52:19,13,09,1, 11.9,1,1, 12.310, 10628.868, 230.248, 52696.941 21/06/16,17:52:19,14,09,1, 11.9,1,1, 12.310, 10628.870, 230.250, 52696.917 21/06/16,17:52:19,15,09,1, 11.9,1,1, 12.310, 10628.867, 230.252, 52696.927 21/06/16,17:52:19,16,09,1, 11.9,1,1, 12.310, 10628.869, 230.273, 52696.986 21/06/16,17:52:19,17,09,1, 11.9,1,1, 12.310, 10628.880, 230.266, 52696.953 21/06/16,17:52:19,18,09,1, 11.9,1,1, 12.310, 10628.897, 230.295, 52696.966 21/06/16,17:52:19,19,09,1, 11.9,1,1, 12.310, 10628.868, 230.318, 52696.973 21/06/16,17:52:20,00,10,1, 11.9,1,1, 12.307, 10628.865, 230.318, 52696.973 21/06/16,17:52:20,01,10,1, 11.9,1,1, 12.307, 10628.880, 230.286, 52696.939 21/06/16,17:52:20,02,10,1, 11.9,1,1, 12.307, 10628.868, 230.270, 52696.923 21/06/16,17:52:20,03,10,1, 11.9,1,1, 12.307, 10628.860, 230.299, 52696.962 21/06/16,17:52:20,04,10,1, 11.9,1,1, 12.307, 10628.885, 230.301, 52696.901 21/06/16,17:52:20,05,10,1, 11.9,1,1, 12.307, 10628.934, 230.328, 52696.939 21/06/16,17:52:20,06,10,1, 11.9,1,1, 12.307, 10628.900, 230.290, 52696.944 21/06/16,17:52:20,07,10,1, 11.9,1,1, 12.307, 10628.910, 230.300, 52696.943 21/06/16,17:52:20,08,10,1, 11.9,1,1, 12.307, 10628.903, 230.295, 52696.965 21/06/16,17:52:20,09,10,1, 11.9,1,1, 12.307, 10628.931, 230.309, 52696.946 21/06/16,17:52:20,10,10,1, 11.9,1,1, 12.307, 10628.884, 230.314, 52696.907 21/06/16,17:52:20,11,10,1, 11.9,1,1, 12.307, 10628.926, 230.306, 52696.929 21/06/16,17:52:20,12,10,1, 11.9,1,1, 12.307, 10628.905, 230.320, 52696.901 21/06/16,17:52:20,13,10,1, 11.9,1,1, 12.307, 10628.913, 230.312, 52696.968 21/06/16,17:52:20,14,10,1, 11.9,1,1, 12.307, 10628.915, 230.322, 52696.929 21/06/16,17:52:20,15,10,1, 11.9,1,1, 12.307, 10628.911, 230.325, 52696.952 21/06/16,17:52:20,16,10,1, 11.9,1,1, 12.307, 10628.907, 230.334, 52696.935 21/06/16,17:52:20,17,10,1, 11.9,1,1, 12.307, 10628.937, 230.321, 52696.775 21/06/16,17:52:20,18,10,1, 11.9,1,1, 12.307, 10628.912, 230.352, 52696.943 21/06/16,17:52:20,19,10,1, 11.9,1,1, 12.307, 10628.893, 230.332, 52696.956 21/06/16,17:52:21,00,10,1, 11.9,1,1, 12.309, 10628.890, 230.332, 52696.956 21/06/16,17:52:21,01,10,1, 11.9,1,1, 12.309, 10628.925, 230.329, 52696.944 21/06/16,17:52:21,02,10,1, 11.9,1,1, 12.309, 10628.919, 230.334, 52696.927 21/06/16,17:52:21,03,10,1, 11.9,1,1, 12.309, 10628.914, 230.387, 52696.958 21/06/16,17:52:21,04,10,1, 11.9,1,1, 12.309, 10628.947, 230.371, 52696.966 21/06/16,17:52:21,05,10,1, 11.9,1,1, 12.309, 10628.930, 230.371, 52696.911 21/06/16,17:52:21,06,10,1, 11.9,1,1, 12.309, 10628.938, 230.374, 52696.950 21/06/16,17:52:21,07,10,1, 11.9,1,1, 12.309, 10628.959, 230.368, 52696.923 21/06/16,17:52:21,08,10,1, 11.9,1,1, 12.309, 10628.947, 230.386, 52696.919 21/06/16,17:52:21,09,10,1, 11.9,1,1, 12.309, 10628.938, 230.379, 52696.945 21/06/16,17:52:21,10,10,1, 11.9,1,1, 12.309, 10628.952, 230.380, 52696.960 21/06/16,17:52:21,11,10,1, 11.9,1,1, 12.309, 10628.922, 230.371, 52696.931 21/06/16,17:52:21,12,10,1, 11.9,1,1, 12.309, 10628.944, 230.399, 52696.933 21/06/16,17:52:21,13,10,1, 11.9,1,1, 12.309, 10628.953, 230.382, 52696.971 21/06/16,17:52:21,14,10,1, 11.9,1,1, 12.309, 10628.950, 230.381, 52696.933 21/06/16,17:52:21,15,10,1, 11.9,1,1, 12.309, 10628.946, 230.389, 52696.955 21/06/16,17:52:21,16,10,1, 11.9,1,1, 12.309, 10628.941, 230.373, 52696.957 21/06/16,17:52:21,17,10,1, 11.9,1,1, 12.309, 10628.976, 230.356, 52696.945 21/06/16,17:52:21,18,10,1, 11.9,1,1, 12.309, 10628.965, 230.390, 52696.972 21/06/16,17:52:21,19,10,1, 11.9,1,1, 12.309, 10628.962, 230.386, 52696.976 21/06/16,17:52:22,00,10,1, 11.9,1,1, 12.303, 10628.957, 230.386, 52696.976 21/06/16,17:52:22,01,10,1, 11.9,1,1, 12.303, 10628.955, 230.383, 52696.958 21/06/16,17:52:22,02,10,1, 11.9,1,1, 12.303, 10628.967, 230.395, 52696.995 21/06/16,17:52:22,03,10,1, 11.9,1,1, 12.303, 10628.968, 230.381, 52696.974 21/06/16,17:52:22,04,10,1, 11.9,1,1, 12.303, 10628.975, 230.374, 52696.969 21/06/16,17:52:22,05,10,1, 11.9,1,1, 12.303, 10628.982, 230.395, 52696.976 21/06/16,17:52:22,06,10,1, 11.9,1,1, 12.303, 10628.989, 230.374, 52696.974 21/06/16,17:52:22,07,10,1, 11.9,1,1, 12.303, 10628.985, 230.391, 52696.941 21/06/16,17:52:22,08,10,1, 11.9,1,1, 12.303, 10628.992, 230.399, 52696.973 21/06/16,17:52:22,09,10,1, 11.9,1,1, 12.303, 10628.994, 230.402, 52696.970 21/06/16,17:52:22,10,10,1, 11.9,1,1, 12.303, 10628.980, 230.381, 52696.948 21/06/16,17:52:22,11,10,1, 11.9,1,1, 12.303, 10628.992, 230.395, 52696.961 21/06/16,17:52:22,12,10,1, 11.9,1,1, 12.303, 10628.983, 230.410, 52696.937 21/06/16,17:52:22,13,10,1, 11.9,1,1, 12.303, 10628.992, 230.397, 52696.964 21/06/16,17:52:22,14,10,1, 11.9,1,1, 12.303, 10629.009, 230.409, 52696.973 21/06/16,17:52:22,15,10,1, 11.9,1,1, 12.303, 10628.984, 230.426, 52696.945 21/06/16,17:52:22,16,10,1, 11.9,1,1, 12.303, 10628.990, 230.393, 52696.964 21/06/16,17:52:22,17,10,1, 11.9,1,1, 12.303, 10628.989, 230.420, 52696.919 21/06/16,17:52:22,18,10,1, 11.9,1,1, 12.303, 10628.996, 230.437, 52696.959 21/06/16,17:52:22,19,10,1, 11.9,1,1, 12.303, 10628.990, 230.404, 52696.985 21/06/16,17:52:23,00,10,1, 11.8,1,1, 12.308, 10628.990, 230.404, 52696.985 21/06/16,17:52:23,01,10,1, 11.8,1,1, 12.308, 10629.040, 230.432, 52696.956 21/06/16,17:52:23,02,10,1, 11.8,1,1, 12.308, 10629.027, 230.413, 52696.907 21/06/16,17:52:23,03,10,1, 11.8,1,1, 12.308, 10628.991, 230.423, 52696.948 21/06/16,17:52:23,04,10,1, 11.8,1,1, 12.308, 10629.027, 230.444, 52697.017 21/06/16,17:52:23,05,10,1, 11.8,1,1, 12.308, 10629.009, 230.425, 52696.951 21/06/16,17:52:23,06,10,1, 11.8,1,1, 12.308, 10629.026, 230.423, 52696.972 21/06/16,17:52:23,07,10,1, 11.8,1,1, 12.308, 10629.010, 230.442, 52696.971 21/06/16,17:52:23,08,10,1, 11.8,1,1, 12.308, 10629.025, 230.446, 52696.990 21/06/16,17:52:23,09,10,1, 11.8,1,1, 12.308, 10629.018, 230.426, 52696.977 21/06/16,17:52:23,10,10,1, 11.8,1,1, 12.308, 10629.012, 230.422, 52696.966 21/06/16,17:52:23,11,10,1, 11.8,1,1, 12.308, 10629.019, 230.437, 52696.970 21/06/16,17:52:23,12,10,1, 11.8,1,1, 12.308, 10629.029, 230.459, 52696.950 21/06/16,17:52:23,13,10,1, 11.8,1,1, 12.308, 10629.009, 230.456, 52696.953 21/06/16,17:52:23,14,10,1, 11.8,1,1, 12.308, 10629.014, 230.447, 52696.997 21/06/16,17:52:23,15,10,1, 11.8,1,1, 12.308, 10629.028, 230.460, 52696.929 21/06/16,17:52:23,16,10,1, 11.8,1,1, 12.308, 10629.029, 230.463, 52696.998 21/06/16,17:52:23,17,10,1, 11.8,1,1, 12.308, 10629.030, 230.460, 52696.977 21/06/16,17:52:23,18,10,1, 11.8,1,1, 12.308, 10629.033, 230.478, 52697.023 21/06/16,17:52:23,19,10,1, 11.8,1,1, 12.308, 10629.040, 230.486, 52696.963 21/06/16,17:52:24,00,11,1, 11.9,1,1, 12.306, 10629.040, 230.486, 52696.963 21/06/16,17:52:24,01,11,1, 11.9,1,1, 12.306, 10629.042, 230.461, 52696.944 21/06/16,17:52:24,02,11,1, 11.9,1,1, 12.306, 10629.046, 230.477, 52696.975 21/06/16,17:52:24,03,11,1, 11.9,1,1, 12.306, 10629.055, 230.465, 52696.971 21/06/16,17:52:24,04,11,1, 11.9,1,1, 12.306, 10629.038, 230.466, 52696.966 21/06/16,17:52:24,05,11,1, 11.9,1,1, 12.306, 10629.049, 230.489, 52696.949 21/06/16,17:52:24,06,11,1, 11.9,1,1, 12.306, 10629.065, 230.473, 52696.971 21/06/16,17:52:24,07,11,1, 11.9,1,1, 12.306, 10629.043, 230.473, 52696.970 21/06/16,17:52:24,08,11,1, 11.9,1,1, 12.306, 10629.053, 230.484, 52696.952 21/06/16,17:52:24,09,11,1, 11.9,1,1, 12.306, 10629.080, 230.488, 52696.977 21/06/16,17:52:24,10,11,1, 11.9,1,1, 12.306, 10629.066, 230.478, 52696.971 21/06/16,17:52:24,11,11,1, 11.9,1,1, 12.306, 10629.091, 230.467, 52696.889 21/06/16,17:52:24,12,11,1, 11.9,1,1, 12.306, 10629.041, 230.489, 52697.045 21/06/16,17:52:24,13,11,1, 11.9,1,1, 12.306, 10629.078, 230.497, 52697.035 21/06/16,17:52:24,14,11,1, 11.9,1,1, 12.306, 10629.058, 230.477, 52697.023 21/06/16,17:52:24,15,11,1, 11.9,1,1, 12.306, 10629.065, 230.488, 52696.990 21/06/16,17:52:24,16,11,1, 11.9,1,1, 12.306, 10629.077, 230.466, 52696.933 21/06/16,17:52:24,17,11,1, 11.9,1,1, 12.306, 10629.066, 230.500, 52696.970 21/06/16,17:52:24,18,11,1, 11.9,1,1, 12.306, 10629.054, 230.450, 52696.954 21/06/16,17:52:24,19,11,1, 11.9,1,1, 12.306, 10629.078, 230.483, 52696.987 21/06/16,17:52:25,00,11,1, 11.8,1,1, 12.307, 10629.073, 230.483, 52696.987 21/06/16,17:52:25,01,11,1, 11.8,1,1, 12.307, 10629.092, 230.474, 52696.961 21/06/16,17:52:25,02,11,1, 11.8,1,1, 12.307, 10629.091, 230.524, 52696.988 21/06/16,17:52:25,03,11,1, 11.8,1,1, 12.307, 10629.082, 230.498, 52697.010 21/06/16,17:52:25,04,11,1, 11.8,1,1, 12.307, 10629.113, 230.494, 52696.981 21/06/16,17:52:25,05,11,1, 11.8,1,1, 12.307, 10629.091, 230.499, 52696.972 21/06/16,17:52:25,06,11,1, 11.8,1,1, 12.307, 10629.118, 230.489, 52696.988 21/06/16,17:52:25,07,11,1, 11.8,1,1, 12.307, 10629.085, 230.490, 52696.984 21/06/16,17:52:25,08,11,1, 11.8,1,1, 12.307, 10629.093, 230.493, 52696.974 21/06/16,17:52:25,09,11,1, 11.8,1,1, 12.307, 10629.109, 230.512, 52696.971 21/06/16,17:52:25,10,11,1, 11.8,1,1, 12.307, 10629.103, 230.505, 52696.999 21/06/16,17:52:25,11,11,1, 11.8,1,1, 12.307, 10629.080, 230.515, 52696.964 21/06/16,17:52:25,12,11,1, 11.8,1,1, 12.307, 10629.117, 230.502, 52696.999 21/06/16,17:52:25,13,11,1, 11.8,1,1, 12.307, 10629.094, 230.502, 52696.996 21/06/16,17:52:25,14,11,1, 11.8,1,1, 12.307, 10629.084, 230.507, 52697.004 21/06/16,17:52:25,15,11,1, 11.8,1,1, 12.307, 10629.091, 230.488, 52696.974 21/06/16,17:52:25,16,11,1, 11.8,1,1, 12.307, 10629.052, 230.503, 52696.819 21/06/16,17:52:25,17,11,1, 11.8,1,1, 12.307, 10629.094, 230.526, 52697.114 21/06/16,17:52:25,18,11,1, 11.8,1,1, 12.307, 10629.155, 230.494, 52697.059 21/06/16,17:52:25,19,11,1, 11.8,1,1, 12.307, 10629.099, 230.521, 52697.052 21/06/16,17:52:26,00,09,1, 11.9,1,1, 12.302, 10629.098, 230.521, 52697.052 21/06/16,17:52:26,01,09,1, 11.9,1,1, 12.302, 10629.097, 230.522, 52697.020 21/06/16,17:52:26,02,09,1, 11.9,1,1, 12.302, 10629.102, 230.513, 52696.968 21/06/16,17:52:26,03,09,1, 11.9,1,1, 12.302, 10629.086, 230.528, 52697.015 21/06/16,17:52:26,04,09,1, 11.9,1,1, 12.302, 10629.098, 230.531, 52697.003 21/06/16,17:52:26,05,09,1, 11.9,1,1, 12.302, 10629.120, 230.520, 52697.000 21/06/16,17:52:26,06,09,1, 11.9,1,1, 12.302, 10629.123, 230.518, 52697.017 21/06/16,17:52:26,07,09,1, 11.9,1,1, 12.302, 10629.142, 230.509, 52696.983 21/06/16,17:52:26,08,09,1, 11.9,1,1, 12.302, 10629.117, 230.528, 52696.973 21/06/16,17:52:26,09,09,1, 11.9,1,1, 12.302, 10629.112, 230.499, 52697.007 21/06/16,17:52:26,10,09,1, 11.9,1,1, 12.302, 10629.131, 230.553, 52696.997 21/06/16,17:52:26,11,09,1, 11.9,1,1, 12.302, 10629.135, 230.545, 52697.021 21/06/16,17:52:26,12,09,1, 11.9,1,1, 12.302, 10629.143, 230.533, 52697.032 21/06/16,17:52:26,13,09,1, 11.9,1,1, 12.302, 10629.128, 230.526, 52697.028 21/06/16,17:52:26,14,09,1, 11.9,1,1, 12.302, 10629.136, 230.550, 52697.003 21/06/16,17:52:26,15,09,1, 11.9,1,1, 12.302, 10629.123, 230.516, 52696.994 21/06/16,17:52:26,16,09,1, 11.9,1,1, 12.302, 10629.093, 230.520, 52696.995 21/06/16,17:52:26,17,09,1, 11.9,1,1, 12.302, 10629.125, 230.536, 52697.039 21/06/16,17:52:26,18,09,1, 11.9,1,1, 12.302, 10629.119, 230.528, 52697.017 21/06/16,17:52:26,19,09,1, 11.9,1,1, 12.302, 10629.134, 230.535, 52697.019 21/06/16,17:52:27,00,09,1, 11.9,1,1, 12.305, 10629.132, 230.535, 52697.019 21/06/16,17:52:27,01,09,1, 11.9,1,1, 12.305, 10629.155, 230.547, 52697.012 21/06/16,17:52:27,02,09,1, 11.9,1,1, 12.305, 10629.128, 230.545, 52697.025 21/06/16,17:52:27,03,09,1, 11.9,1,1, 12.305, 10629.166, 230.566, 52697.230 21/06/16,17:52:27,04,09,1, 11.9,1,1, 12.305, 10629.115, 230.516, 52696.902 21/06/16,17:52:27,05,09,1, 11.9,1,1, 12.305, 10629.118, 230.540, 52697.026 21/06/16,17:52:27,06,09,1, 11.9,1,1, 12.305, 10629.127, 230.535, 52697.007 21/06/16,17:52:27,07,09,1, 11.9,1,1, 12.305, 10629.124, 230.555, 52697.052 21/06/16,17:52:27,08,09,1, 11.9,1,1, 12.305, 10629.150, 230.552, 52697.047 21/06/16,17:52:27,09,09,1, 11.9,1,1, 12.305, 10629.180, 230.534, 52696.975 21/06/16,17:52:27,10,09,1, 11.9,1,1, 12.305, 10629.147, 230.556, 52696.979 21/06/16,17:52:27,11,09,1, 11.9,1,1, 12.305, 10629.177, 230.541, 52696.945 21/06/16,17:52:27,12,09,1, 11.9,1,1, 12.305, 10629.136, 230.531, 52696.997 21/06/16,17:52:27,13,09,1, 11.9,1,1, 12.305, 10629.176, 230.534, 52697.040 21/06/16,17:52:27,14,09,1, 11.9,1,1, 12.305, 10629.158, 230.524, 52697.009 21/06/16,17:52:27,15,09,1, 11.9,1,1, 12.305, 10629.156, 230.527, 52697.043 21/06/16,17:52:27,16,09,1, 11.9,1,1, 12.305, 10629.160, 230.550, 52697.046 21/06/16,17:52:27,17,09,1, 11.9,1,1, 12.305, 10629.157, 230.540, 52697.071 21/06/16,17:52:27,18,09,1, 11.9,1,1, 12.305, 10629.103, 230.538, 52697.060 21/06/16,17:52:27,19,09,1, 11.9,1,1, 12.305, 10629.140, 230.555, 52697.034 21/06/16,17:52:28,00,09,1, 11.9,1,1, 12.310, 10629.132, 230.555, 52697.034 21/06/16,17:52:28,01,09,1, 11.9,1,1, 12.310, 10629.153, 230.546, 52697.004 21/06/16,17:52:28,02,09,1, 11.9,1,1, 12.310, 10629.139, 230.547, 52697.022 21/06/16,17:52:28,03,09,1, 11.9,1,1, 12.310, 10629.197, 230.550, 52696.800 21/06/16,17:52:28,04,09,1, 11.9,1,1, 12.310, 10629.159, 230.553, 52696.960 21/06/16,17:52:28,05,09,1, 11.9,1,1, 12.310, 10629.140, 230.571, 52697.004 21/06/16,17:52:28,06,09,1, 11.9,1,1, 12.310, 10629.159, 230.571, 52696.997 21/06/16,17:52:28,07,09,1, 11.9,1,1, 12.310, 10629.152, 230.556, 52697.067 21/06/16,17:52:28,08,09,1, 11.9,1,1, 12.310, 10629.156, 230.560, 52697.022 21/06/16,17:52:28,09,09,1, 11.9,1,1, 12.310, 10629.157, 230.553, 52697.064 21/06/16,17:52:28,10,09,1, 11.9,1,1, 12.310, 10629.159, 230.555, 52697.048 21/06/16,17:52:28,11,09,1, 11.9,1,1, 12.310, 10629.148, 230.546, 52697.035 21/06/16,17:52:28,12,09,1, 11.9,1,1, 12.310, 10629.165, 230.548, 52697.040 21/06/16,17:52:28,13,09,1, 11.9,1,1, 12.310, 10629.166, 230.561, 52697.056 21/06/16,17:52:28,14,09,1, 11.9,1,1, 12.310, 10629.165, 230.563, 52696.993 21/06/16,17:52:28,15,09,1, 11.9,1,1, 12.310, 10629.191, 230.564, 52697.047 21/06/16,17:52:28,16,09,1, 11.9,1,1, 12.310, 10629.193, 230.600, 52696.996 21/06/16,17:52:28,17,09,1, 11.9,1,1, 12.310, 10629.162, 230.592, 52697.037 21/06/16,17:52:28,18,09,1, 11.9,1,1, 12.310, 10629.165, 230.553, 52697.040 21/06/16,17:52:28,19,09,1, 11.9,1,1, 12.310, 10629.187, 230.569, 52697.034 21/06/16,17:52:29,00,09,1, 11.8,1,1, 12.310, 10629.182, 230.569, 52697.034 21/06/16,17:52:29,01,09,1, 11.8,1,1, 12.310, 10629.199, 230.560, 52697.074 21/06/16,17:52:29,02,09,1, 11.8,1,1, 12.310, 10629.165, 230.587, 52697.212 21/06/16,17:52:29,03,09,1, 11.8,1,1, 12.310, 10629.173, 230.581, 52697.131 21/06/16,17:52:29,04,09,1, 11.8,1,1, 12.310, 10629.175, 230.587, 52697.090 21/06/16,17:52:29,05,09,1, 11.8,1,1, 12.310, 10629.200, 230.570, 52697.052 21/06/16,17:52:29,06,09,1, 11.8,1,1, 12.310, 10629.174, 230.561, 52697.028 21/06/16,17:52:29,07,09,1, 11.8,1,1, 12.310, 10629.176, 230.573, 52697.031 21/06/16,17:52:29,08,09,1, 11.8,1,1, 12.310, 10629.213, 230.577, 52697.022 21/06/16,17:52:29,09,09,1, 11.8,1,1, 12.310, 10629.188, 230.581, 52697.058 21/06/16,17:52:29,10,09,1, 11.8,1,1, 12.310, 10629.157, 230.588, 52697.044 21/06/16,17:52:29,11,09,1, 11.8,1,1, 12.310, 10629.203, 230.601, 52697.080 21/06/16,17:52:29,12,09,1, 11.8,1,1, 12.310, 10629.174, 230.590, 52697.048 21/06/16,17:52:29,13,09,1, 11.8,1,1, 12.310, 10629.174, 230.593, 52697.107 21/06/16,17:52:29,14,09,1, 11.8,1,1, 12.310, 10629.185, 230.574, 52697.062 21/06/16,17:52:29,15,09,1, 11.8,1,1, 12.310, 10629.180, 230.601, 52697.048 21/06/16,17:52:29,16,09,1, 11.8,1,1, 12.310, 10629.172, 230.598, 52697.072 21/06/16,17:52:29,17,09,1, 11.8,1,1, 12.310, 10629.184, 230.595, 52697.080 21/06/16,17:52:29,18,09,1, 11.8,1,1, 12.310, 10629.176, 230.592, 52697.085 21/06/16,17:52:29,19,09,1, 11.8,1,1, 12.310, 10629.186, 230.583, 52697.083 21/06/16,17:52:30,00,11,1, 11.9,1,1, 12.305, 10629.182, 230.583, 52697.083 21/06/16,17:52:30,01,11,1, 11.9,1,1, 12.305, 10629.144, 230.590, 52697.161 21/06/16,17:52:30,02,11,1, 11.9,1,1, 12.305, 10629.198, 230.599, 52697.106 21/06/16,17:52:30,03,11,1, 11.9,1,1, 12.305, 10629.172, 230.620, 52697.088 21/06/16,17:52:30,04,11,1, 11.9,1,1, 12.305, 10629.201, 230.580, 52697.035 21/06/16,17:52:30,05,11,1, 11.9,1,1, 12.305, 10629.228, 230.601, 52697.162 21/06/16,17:52:30,06,11,1, 11.9,1,1, 12.305, 10629.166, 230.596, 52697.012 21/06/16,17:52:30,07,11,1, 11.9,1,1, 12.305, 10629.163, 230.613, 52697.058 21/06/16,17:52:30,08,11,1, 11.9,1,1, 12.305, 10629.190, 230.624, 52697.083 21/06/16,17:52:30,09,11,1, 11.9,1,1, 12.305, 10629.221, 230.582, 52696.811 21/06/16,17:52:30,10,11,1, 11.9,1,1, 12.305, 10629.209, 230.583, 52696.946 21/06/16,17:52:30,11,11,1, 11.9,1,1, 12.305, 10629.204, 230.592, 52697.010 21/06/16,17:52:30,12,11,1, 11.9,1,1, 12.305, 10629.198, 230.571, 52696.989 21/06/16,17:52:30,13,11,1, 11.9,1,1, 12.305, 10629.182, 230.604, 52697.021 21/06/16,17:52:30,14,11,1, 11.9,1,1, 12.305, 10629.200, 230.625, 52697.069 21/06/16,17:52:30,15,11,1, 11.9,1,1, 12.305, 10629.206, 230.592, 52697.031 21/06/16,17:52:30,16,11,1, 11.9,1,1, 12.305, 10629.197, 230.590, 52696.999 21/06/16,17:52:30,17,11,1, 11.9,1,1, 12.305, 10629.193, 230.597, 52697.195 21/06/16,17:52:30,18,11,1, 11.9,1,1, 12.305, 10629.210, 230.601, 52697.137 21/06/16,17:52:30,19,11,1, 11.9,1,1, 12.305, 10629.195, 230.600, 52697.090 21/06/16,17:52:31,00,11,1, 11.9,1,1, 12.307, 10629.190, 230.600, 52697.090 21/06/16,17:52:31,01,11,1, 11.9,1,1, 12.307, 10629.203, 230.626, 52697.069 21/06/16,17:52:31,02,11,1, 11.9,1,1, 12.307, 10629.198, 230.611, 52697.054 21/06/16,17:52:31,03,11,1, 11.9,1,1, 12.307, 10629.191, 230.605, 52697.059 21/06/16,17:52:31,04,11,1, 11.9,1,1, 12.307, 10629.183, 230.614, 52697.075 21/06/16,17:52:31,05,11,1, 11.9,1,1, 12.307, 10629.190, 230.615, 52697.096 21/06/16,17:52:31,06,11,1, 11.9,1,1, 12.307, 10629.197, 230.619, 52697.130 21/06/16,17:52:31,07,11,1, 11.9,1,1, 12.307, 10629.193, 230.612, 52697.065 21/06/16,17:52:31,08,11,1, 11.9,1,1, 12.307, 10629.186, 230.586, 52697.029 21/06/16,17:52:31,09,11,1, 11.9,1,1, 12.307, 10629.205, 230.609, 52697.026 21/06/16,17:52:31,10,11,1, 11.9,1,1, 12.307, 10629.196, 230.635, 52697.029 21/06/16,17:52:31,11,11,1, 11.9,1,1, 12.307, 10629.211, 230.623, 52697.062 21/06/16,17:52:31,12,11,1, 11.9,1,1, 12.307, 10629.212, 230.621, 52697.050 21/06/16,17:52:31,13,11,1, 11.9,1,1, 12.307, 10629.189, 230.624, 52697.039 21/06/16,17:52:31,14,11,1, 11.9,1,1, 12.307, 10629.208, 230.614, 52697.059 21/06/16,17:52:31,15,11,1, 11.9,1,1, 12.307, 10629.205, 230.615, 52697.068 21/06/16,17:52:31,16,11,1, 11.9,1,1, 12.307, 10629.185, 230.623, 52697.093 21/06/16,17:52:31,17,11,1, 11.9,1,1, 12.307, 10629.177, 230.598, 52696.885 21/06/16,17:52:31,18,11,1, 11.9,1,1, 12.307, 10629.198, 230.612, 52697.161 21/06/16,17:52:31,19,11,1, 11.9,1,1, 12.307, 10629.211, 230.588, 52697.126 21/06/16,17:52:32,00,11,1, 11.8,1,1, 12.306, 10629.207, 230.588, 52697.126 21/06/16,17:52:32,01,11,1, 11.8,1,1, 12.306, 10629.192, 230.608, 52697.101 21/06/16,17:52:32,02,11,1, 11.8,1,1, 12.306, 10629.205, 230.587, 52697.071 21/06/16,17:52:32,03,11,1, 11.8,1,1, 12.306, 10629.183, 230.599, 52697.061 21/06/16,17:52:32,04,11,1, 11.8,1,1, 12.306, 10629.175, 230.599, 52697.047 21/06/16,17:52:32,05,11,1, 11.8,1,1, 12.306, 10629.173, 230.595, 52697.018 21/06/16,17:52:32,06,11,1, 11.8,1,1, 12.306, 10629.184, 230.611, 52697.060 21/06/16,17:52:32,07,11,1, 11.8,1,1, 12.306, 10629.192, 230.605, 52697.078 21/06/16,17:52:32,08,11,1, 11.8,1,1, 12.306, 10629.186, 230.617, 52697.074 21/06/16,17:52:32,09,11,1, 11.8,1,1, 12.306, 10629.178, 230.590, 52697.064 21/06/16,17:52:32,10,11,1, 11.8,1,1, 12.306, 10629.204, 230.583, 52697.089 21/06/16,17:52:32,11,11,1, 11.8,1,1, 12.306, 10629.191, 230.595, 52697.050 21/06/16,17:52:32,12,11,1, 11.8,1,1, 12.306, 10629.170, 230.619, 52697.067 21/06/16,17:52:32,13,11,1, 11.8,1,1, 12.306, 10629.185, 230.601, 52697.049 21/06/16,17:52:32,14,11,1, 11.8,1,1, 12.306, 10629.190, 230.609, 52697.044 21/06/16,17:52:32,15,11,1, 11.8,1,1, 12.306, 10629.195, 230.613, 52697.104 21/06/16,17:52:32,16,11,1, 11.8,1,1, 12.306, 10629.195, 230.599, 52697.060 21/06/16,17:52:32,17,11,1, 11.8,1,1, 12.306, 10629.183, 230.596, 52697.099 21/06/16,17:52:32,18,11,1, 11.8,1,1, 12.306, 10629.186, 230.586, 52697.070 21/06/16,17:52:32,19,11,1, 11.8,1,1, 12.306, 10629.208, 230.604, 52697.049 21/06/16,17:52:33,00,11,1, 11.9,1,1, 12.308, 10629.207, 230.604, 52697.049 21/06/16,17:52:33,01,11,1, 11.9,1,1, 12.308, 10629.186, 230.602, 52697.041 21/06/16,17:52:33,02,11,1, 11.9,1,1, 12.308, 10629.162, 230.600, 52697.079 21/06/16,17:52:33,03,11,1, 11.9,1,1, 12.308, 10629.168, 230.581, 52697.039 21/06/16,17:52:33,04,11,1, 11.9,1,1, 12.308, 10629.180, 230.575, 52697.025 21/06/16,17:52:33,05,11,1, 11.9,1,1, 12.308, 10629.175, 230.615, 52697.068 21/06/16,17:52:33,06,11,1, 11.9,1,1, 12.308, 10629.184, 230.617, 52697.086 21/06/16,17:52:33,07,11,1, 11.9,1,1, 12.308, 10629.159, 230.629, 52697.051 21/06/16,17:52:33,08,11,1, 11.9,1,1, 12.308, 10629.195, 230.619, 52697.070 21/06/16,17:52:33,09,11,1, 11.9,1,1, 12.308, 10629.160, 230.626, 52697.082 21/06/16,17:52:33,10,11,1, 11.9,1,1, 12.308, 10629.192, 230.597, 52697.045 21/06/16,17:52:33,11,11,1, 11.9,1,1, 12.308, 10629.193, 230.597, 52697.068 21/06/16,17:52:33,12,11,1, 11.9,1,1, 12.308, 10629.169, 230.605, 52697.032 21/06/16,17:52:33,13,11,1, 11.9,1,1, 12.308, 10629.175, 230.610, 52697.054 21/06/16,17:52:33,14,11,1, 11.9,1,1, 12.308, 10629.194, 230.619, 52697.075 21/06/16,17:52:33,15,11,1, 11.9,1,1, 12.308, 10629.170, 230.633, 52697.043 21/06/16,17:52:33,16,11,1, 11.9,1,1, 12.308, 10629.177, 230.625, 52697.041 21/06/16,17:52:33,17,11,1, 11.9,1,1, 12.308, 10629.190, 230.619, 52697.080 21/06/16,17:52:33,18,11,1, 11.9,1,1, 12.308, 10629.161, 230.607, 52697.097 21/06/16,17:52:33,19,11,1, 11.9,1,1, 12.308, 10629.169, 230.595, 52697.097 21/06/16,17:52:34,00,11,1, 11.8,1,1, 12.306, 10629.165, 230.595, 52697.097 21/06/16,17:52:34,01,11,1, 11.8,1,1, 12.306, 10629.191, 230.615, 52697.066 21/06/16,17:52:34,02,11,1, 11.8,1,1, 12.306, 10629.186, 230.614, 52697.078 21/06/16,17:52:34,03,11,1, 11.8,1,1, 12.306, 10629.164, 230.602, 52697.072 21/06/16,17:52:34,04,11,1, 11.8,1,1, 12.306, 10629.186, 230.614, 52697.059 21/06/16,17:52:34,05,11,1, 11.8,1,1, 12.306, 10629.183, 230.612, 52697.068 21/06/16,17:52:34,06,11,1, 11.8,1,1, 12.306, 10629.205, 230.633, 52697.081 21/06/16,17:52:34,07,11,1, 11.8,1,1, 12.306, 10629.194, 230.613, 52697.064 21/06/16,17:52:34,08,11,1, 11.8,1,1, 12.306, 10629.189, 230.619, 52697.093 21/06/16,17:52:34,09,11,1, 11.8,1,1, 12.306, 10629.196, 230.599, 52697.082 21/06/16,17:52:34,10,11,1, 11.8,1,1, 12.306, 10629.206, 230.631, 52697.340 21/06/16,17:52:34,11,11,1, 11.8,1,1, 12.306, 10629.193, 230.596, 52696.967 21/06/16,17:52:34,12,11,1, 11.8,1,1, 12.306, 10629.206, 230.597, 52697.019 21/06/16,17:52:34,13,11,1, 11.8,1,1, 12.306, 10629.177, 230.635, 52697.032 21/06/16,17:52:34,14,11,1, 11.8,1,1, 12.306, 10629.198, 230.600, 52697.052 21/06/16,17:52:34,15,11,1, 11.8,1,1, 12.306, 10629.193, 230.629, 52697.066 21/06/16,17:52:34,16,11,1, 11.8,1,1, 12.306, 10629.168, 230.624, 52697.056 21/06/16,17:52:34,17,11,1, 11.8,1,1, 12.306, 10629.185, 230.618, 52697.080 21/06/16,17:52:34,18,11,1, 11.8,1,1, 12.306, 10629.141, 230.630, 52697.105 21/06/16,17:52:34,19,11,1, 11.8,1,1, 12.306, 10629.181, 230.626, 52697.071 21/06/16,17:52:35,00,11,1, 11.8,1,1, 12.308, 10629.174, 230.626, 52697.071 21/06/16,17:52:35,01,11,1, 11.8,1,1, 12.308, 10629.180, 230.612, 52697.078 21/06/16,17:52:35,02,11,1, 11.8,1,1, 12.308, 10629.168, 230.625, 52697.095 21/06/16,17:52:35,03,11,1, 11.8,1,1, 12.308, 10629.150, 230.630, 52697.043 21/06/16,17:52:35,04,11,1, 11.8,1,1, 12.308, 10629.156, 230.616, 52697.110 21/06/16,17:52:35,05,11,1, 11.8,1,1, 12.308, 10629.174, 230.637, 52697.081 21/06/16,17:52:35,06,11,1, 11.8,1,1, 12.308, 10629.145, 230.627, 52697.097 21/06/16,17:52:35,07,11,1, 11.8,1,1, 12.308, 10629.160, 230.647, 52697.054 21/06/16,17:52:35,08,11,1, 11.8,1,1, 12.308, 10629.161, 230.639, 52697.122 21/06/16,17:52:35,09,11,1, 11.8,1,1, 12.308, 10629.173, 230.643, 52697.051 21/06/16,17:52:35,10,11,1, 11.8,1,1, 12.308, 10629.189, 230.650, 52697.103 21/06/16,17:52:35,11,11,1, 11.8,1,1, 12.308, 10629.188, 230.647, 52697.045 21/06/16,17:52:35,12,11,1, 11.8,1,1, 12.308, 10629.168, 230.635, 52697.062 21/06/16,17:52:35,13,11,1, 11.8,1,1, 12.308, 10629.159, 230.618, 52697.084 21/06/16,17:52:35,14,11,1, 11.8,1,1, 12.308, 10629.169, 230.618, 52697.075 21/06/16,17:52:35,15,11,1, 11.8,1,1, 12.308, 10629.158, 230.630, 52697.118 21/06/16,17:52:35,16,11,1, 11.8,1,1, 12.308, 10629.170, 230.651, 52697.135 21/06/16,17:52:35,17,11,1, 11.8,1,1, 12.308, 10629.146, 230.643, 52697.125 21/06/16,17:52:35,18,11,1, 11.8,1,1, 12.308, 10629.155, 230.650, 52697.132 21/06/16,17:52:35,19,11,1, 11.8,1,1, 12.308, 10629.160, 230.666, 52697.174 21/06/16,17:52:36,00,12,1, 11.8,1,1, 12.307, 10629.157, 230.666, 52697.174 21/06/16,17:52:36,01,12,1, 11.8,1,1, 12.307, 10629.159, 230.654, 52697.127 21/06/16,17:52:36,02,12,1, 11.8,1,1, 12.307, 10629.154, 230.634, 52697.078 21/06/16,17:52:36,03,12,1, 11.8,1,1, 12.307, 10629.130, 230.620, 52697.091 21/06/16,17:52:36,04,12,1, 11.8,1,1, 12.307, 10629.156, 230.661, 52697.076 21/06/16,17:52:36,05,12,1, 11.8,1,1, 12.307, 10629.151, 230.653, 52697.121 21/06/16,17:52:36,06,12,1, 11.8,1,1, 12.307, 10629.152, 230.660, 52697.106 21/06/16,17:52:36,07,12,1, 11.8,1,1, 12.307, 10629.129, 230.641, 52697.091 21/06/16,17:52:36,08,12,1, 11.8,1,1, 12.307, 10629.152, 230.654, 52697.118 21/06/16,17:52:36,09,12,1, 11.8,1,1, 12.307, 10629.137, 230.638, 52697.122 21/06/16,17:52:36,10,12,1, 11.8,1,1, 12.307, 10629.116, 230.637, 52697.070 21/06/16,17:52:36,11,12,1, 11.8,1,1, 12.307, 10629.129, 230.630, 52697.098 21/06/16,17:52:36,12,12,1, 11.8,1,1, 12.307, 10629.136, 230.656, 52697.087 21/06/16,17:52:36,13,12,1, 11.8,1,1, 12.307, 10629.135, 230.634, 52697.097 21/06/16,17:52:36,14,12,1, 11.8,1,1, 12.307, 10629.142, 230.633, 52697.093 21/06/16,17:52:36,15,12,1, 11.8,1,1, 12.307, 10629.129, 230.641, 52697.093 21/06/16,17:52:36,16,12,1, 11.8,1,1, 12.307, 10629.126, 230.658, 52697.076 21/06/16,17:52:36,17,12,1, 11.8,1,1, 12.307, 10629.141, 230.637, 52697.011 21/06/16,17:52:36,18,12,1, 11.8,1,1, 12.307, 10629.147, 230.651, 52697.165 21/06/16,17:52:36,19,12,1, 11.8,1,1, 12.307, 10629.161, 230.666, 52697.142 21/06/16,17:52:37,00,12,1, 11.9,1,1, 12.308, 10629.157, 230.666, 52697.142 21/06/16,17:52:37,01,12,1, 11.9,1,1, 12.308, 10629.143, 230.640, 52697.149 21/06/16,17:52:37,02,12,1, 11.9,1,1, 12.308, 10629.105, 230.633, 52697.100 21/06/16,17:52:37,03,12,1, 11.9,1,1, 12.308, 10629.121, 230.639, 52697.135 21/06/16,17:52:37,04,12,1, 11.9,1,1, 12.308, 10629.151, 230.654, 52697.131 21/06/16,17:52:37,05,12,1, 11.9,1,1, 12.308, 10629.109, 230.660, 52697.150 21/06/16,17:52:37,06,12,1, 11.9,1,1, 12.308, 10629.123, 230.632, 52697.128 21/06/16,17:52:37,07,12,1, 11.9,1,1, 12.308, 10629.096, 230.646, 52697.007 21/06/16,17:52:37,08,12,1, 11.9,1,1, 12.308, 10629.178, 230.648, 52697.117 21/06/16,17:52:37,09,12,1, 11.9,1,1, 12.308, 10629.164, 230.617, 52697.076 21/06/16,17:52:37,10,12,1, 11.9,1,1, 12.308, 10629.163, 230.637, 52697.072 21/06/16,17:52:37,11,12,1, 11.9,1,1, 12.308, 10629.117, 230.642, 52697.087 21/06/16,17:52:37,12,12,1, 11.9,1,1, 12.308, 10629.134, 230.653, 52697.114 21/06/16,17:52:37,13,12,1, 11.9,1,1, 12.308, 10629.115, 230.641, 52697.128 21/06/16,17:52:37,14,12,1, 11.9,1,1, 12.308, 10629.124, 230.636, 52697.120 21/06/16,17:52:37,15,12,1, 11.9,1,1, 12.308, 10629.127, 230.634, 52697.103 21/06/16,17:52:37,16,12,1, 11.9,1,1, 12.308, 10629.126, 230.662, 52697.138 21/06/16,17:52:37,17,12,1, 11.9,1,1, 12.308, 10629.104, 230.646, 52697.150 21/06/16,17:52:37,18,12,1, 11.9,1,1, 12.308, 10629.109, 230.649, 52697.154 21/06/16,17:52:37,19,12,1, 11.9,1,1, 12.308, 10629.125, 230.646, 52697.164 21/06/16,17:52:38,00,12,1, 11.9,1,1, 12.308, 10629.123, 230.646, 52697.164 21/06/16,17:52:38,01,12,1, 11.9,1,1, 12.308, 10629.121, 230.630, 52697.117 21/06/16,17:52:38,02,12,1, 11.9,1,1, 12.308, 10629.125, 230.630, 52697.117 21/06/16,17:52:38,03,12,1, 11.9,1,1, 12.308, 10629.094, 230.658, 52697.181 21/06/16,17:52:38,04,12,1, 11.9,1,1, 12.308, 10629.112, 230.663, 52697.169 21/06/16,17:52:38,05,12,1, 11.9,1,1, 12.308, 10629.100, 230.666, 52697.122 21/06/16,17:52:38,06,12,1, 11.9,1,1, 12.308, 10629.125, 230.635, 52697.111 21/06/16,17:52:38,07,12,1, 11.9,1,1, 12.308, 10629.129, 230.625, 52697.108 21/06/16,17:52:38,08,12,1, 11.9,1,1, 12.308, 10629.115, 230.633, 52697.115 21/06/16,17:52:38,09,12,1, 11.9,1,1, 12.308, 10629.150, 230.670, 52697.128 21/06/16,17:52:38,10,12,1, 11.9,1,1, 12.308, 10629.139, 230.641, 52697.152 21/06/16,17:52:38,11,12,1, 11.9,1,1, 12.308, 10629.117, 230.659, 52697.126 21/06/16,17:52:38,12,12,1, 11.9,1,1, 12.308, 10629.121, 230.651, 52697.125 21/06/16,17:52:38,13,12,1, 11.9,1,1, 12.308, 10629.133, 230.654, 52697.136 21/06/16,17:52:38,14,12,1, 11.9,1,1, 12.308, 10629.108, 230.651, 52697.120 21/06/16,17:52:38,15,12,1, 11.9,1,1, 12.308, 10629.123, 230.629, 52697.098 21/06/16,17:52:38,16,12,1, 11.9,1,1, 12.308, 10629.130, 230.634, 52697.137 21/06/16,17:52:38,17,12,1, 11.9,1,1, 12.308, 10629.127, 230.648, 52697.146 21/06/16,17:52:38,18,12,1, 11.9,1,1, 12.308, 10629.106, 230.631, 52697.098 21/06/16,17:52:38,19,12,1, 11.9,1,1, 12.308, 10629.127, 230.646, 52697.166 21/06/16,17:52:39,00,12,1, 11.9,1,1, 12.305, 10629.123, 230.646, 52697.166 21/06/16,17:52:39,01,12,1, 11.9,1,1, 12.305, 10629.089, 230.651, 52697.132 21/06/16,17:52:39,02,12,1, 11.9,1,1, 12.305, 10629.099, 230.641, 52697.098 21/06/16,17:52:39,03,12,1, 11.9,1,1, 12.305, 10629.120, 230.652, 52697.127 21/06/16,17:52:39,04,12,1, 11.9,1,1, 12.305, 10629.123, 230.653, 52697.163 21/06/16,17:52:39,05,12,1, 11.9,1,1, 12.305, 10629.135, 230.640, 52697.175 21/06/16,17:52:39,06,12,1, 11.9,1,1, 12.305, 10629.098, 230.645, 52697.153 21/06/16,17:52:39,07,12,1, 11.9,1,1, 12.305, 10629.121, 230.639, 52697.182 21/06/16,17:52:39,08,12,1, 11.9,1,1, 12.305, 10629.108, 230.650, 52697.198 21/06/16,17:52:39,09,12,1, 11.9,1,1, 12.305, 10629.157, 230.647, 52697.263 21/06/16,17:52:39,10,12,1, 11.9,1,1, 12.305, 10629.109, 230.648, 52697.091 21/06/16,17:52:39,11,12,1, 11.9,1,1, 12.305, 10629.075, 230.661, 52697.209 21/06/16,17:52:39,12,12,1, 11.9,1,1, 12.305, 10629.120, 230.647, 52697.171 21/06/16,17:52:39,13,12,1, 11.9,1,1, 12.305, 10629.110, 230.688, 52697.199 21/06/16,17:52:39,14,12,1, 11.9,1,1, 12.305, 10629.133, 230.670, 52697.156 21/06/16,17:52:39,15,12,1, 11.9,1,1, 12.305, 10629.130, 230.667, 52697.126 21/06/16,17:52:39,16,12,1, 11.9,1,1, 12.305, 10629.126, 230.615, 52697.124 21/06/16,17:52:39,17,12,1, 11.9,1,1, 12.305, 10629.098, 230.640, 52697.119 21/06/16,17:52:39,18,12,1, 11.9,1,1, 12.305, 10629.143, 230.638, 52697.150 21/06/16,17:52:39,19,12,1, 11.9,1,1, 12.305, 10629.118, 230.633, 52697.168 21/06/16,17:52:40,00,12,1, 11.9,1,1, 12.306, 10629.115, 230.633, 52697.168 21/06/16,17:52:40,01,12,1, 11.9,1,1, 12.306, 10629.097, 230.648, 52697.140 21/06/16,17:52:40,02,12,1, 11.9,1,1, 12.306, 10629.098, 230.651, 52697.136 21/06/16,17:52:40,03,12,1, 11.9,1,1, 12.306, 10629.112, 230.630, 52697.154 21/06/16,17:52:40,04,12,1, 11.9,1,1, 12.306, 10629.138, 230.656, 52697.172 21/06/16,17:52:40,05,12,1, 11.9,1,1, 12.306, 10629.109, 230.656, 52697.165 21/06/16,17:52:40,06,12,1, 11.9,1,1, 12.306, 10629.115, 230.655, 52697.147 21/06/16,17:52:40,07,12,1, 11.9,1,1, 12.306, 10629.118, 230.624, 52697.118 21/06/16,17:52:40,08,12,1, 11.9,1,1, 12.306, 10629.118, 230.645, 52697.161 21/06/16,17:52:40,09,12,1, 11.9,1,1, 12.306, 10629.119, 230.662, 52697.216 21/06/16,17:52:40,10,12,1, 11.9,1,1, 12.306, 10629.140, 230.634, 52697.203 21/06/16,17:52:40,11,12,1, 11.9,1,1, 12.306, 10629.133, 230.626, 52697.181 21/06/16,17:52:40,12,12,1, 11.9,1,1, 12.306, 10629.106, 230.624, 52697.143 21/06/16,17:52:40,13,12,1, 11.9,1,1, 12.306, 10629.120, 230.644, 52697.143 21/06/16,17:52:40,14,12,1, 11.9,1,1, 12.306, 10629.090, 230.620, 52697.153 21/06/16,17:52:40,15,12,1, 11.9,1,1, 12.306, 10629.132, 230.621, 52697.149 21/06/16,17:52:40,16,12,1, 11.9,1,1, 12.306, 10629.101, 230.646, 52697.151 21/06/16,17:52:40,17,12,1, 11.9,1,1, 12.306, 10629.108, 230.620, 52697.131 21/06/16,17:52:40,18,12,1, 11.9,1,1, 12.306, 10629.089, 230.629, 52697.142 21/06/16,17:52:40,19,12,1, 11.9,1,1, 12.306, 10629.117, 230.645, 52697.129 21/06/16,17:52:41,00,12,1, 11.9,1,1, 12.306, 10629.115, 230.645, 52697.129 21/06/16,17:52:41,01,12,1, 11.9,1,1, 12.306, 10629.114, 230.657, 52697.165 21/06/16,17:52:41,02,12,1, 11.9,1,1, 12.306, 10629.155, 230.643, 52697.144 21/06/16,17:52:41,03,12,1, 11.9,1,1, 12.306, 10629.106, 230.641, 52697.145 21/06/16,17:52:41,04,12,1, 11.9,1,1, 12.306, 10629.119, 230.673, 52697.152 21/06/16,17:52:41,05,12,1, 11.9,1,1, 12.306, 10629.110, 230.630, 52697.110 21/06/16,17:52:41,06,12,1, 11.9,1,1, 12.306, 10629.111, 230.622, 52697.155 21/06/16,17:52:41,07,12,1, 11.9,1,1, 12.306, 10629.138, 230.639, 52697.250 21/06/16,17:52:41,08,12,1, 11.9,1,1, 12.306, 10629.107, 230.660, 52697.179 21/06/16,17:52:41,09,12,1, 11.9,1,1, 12.306, 10629.145, 230.675, 52697.237 21/06/16,17:52:41,10,12,1, 11.9,1,1, 12.306, 10629.124, 230.664, 52697.205 21/06/16,17:52:41,11,12,1, 11.9,1,1, 12.306, 10629.104, 230.630, 52697.134 21/06/16,17:52:41,12,12,1, 11.9,1,1, 12.306, 10629.103, 230.636, 52697.140 21/06/16,17:52:41,13,12,1, 11.9,1,1, 12.306, 10629.087, 230.640, 52697.127 21/06/16,17:52:41,14,12,1, 11.9,1,1, 12.306, 10629.095, 230.643, 52697.142 21/06/16,17:52:41,15,12,1, 11.9,1,1, 12.306, 10629.128, 230.644, 52697.158 21/06/16,17:52:41,16,12,1, 11.9,1,1, 12.306, 10629.101, 230.638, 52697.124 21/06/16,17:52:41,17,12,1, 11.9,1,1, 12.306, 10629.120, 230.635, 52697.176 21/06/16,17:52:41,18,12,1, 11.9,1,1, 12.306, 10629.098, 230.636, 52697.136 21/06/16,17:52:41,19,12,1, 11.9,1,1, 12.306, 10629.104, 230.634, 52697.165 21/06/16,17:52:42,00,12,1, 11.9,1,1, 12.306, 10629.098, 230.634, 52697.165 21/06/16,17:52:42,01,12,1, 11.9,1,1, 12.306, 10629.129, 230.653, 52697.177 21/06/16,17:52:42,02,12,1, 11.9,1,1, 12.306, 10629.094, 230.628, 52697.148 21/06/16,17:52:42,03,12,1, 11.9,1,1, 12.306, 10629.136, 230.634, 52697.186 21/06/16,17:52:42,04,12,1, 11.9,1,1, 12.306, 10629.116, 230.615, 52697.147 21/06/16,17:52:42,05,12,1, 11.9,1,1, 12.306, 10629.098, 230.635, 52697.185 21/06/16,17:52:42,06,12,1, 11.9,1,1, 12.306, 10629.133, 230.620, 52697.155 21/06/16,17:52:42,07,12,1, 11.9,1,1, 12.306, 10629.116, 230.610, 52697.156 21/06/16,17:52:42,08,12,1, 11.9,1,1, 12.306, 10629.121, 230.616, 52697.159 21/06/16,17:52:42,09,12,1, 11.9,1,1, 12.306, 10629.143, 230.638, 52697.124 21/06/16,17:52:42,10,12,1, 11.9,1,1, 12.306, 10629.096, 230.609, 52697.147 21/06/16,17:52:42,11,12,1, 11.9,1,1, 12.306, 10629.103, 230.632, 52697.141 21/06/16,17:52:42,12,12,1, 11.9,1,1, 12.306, 10629.107, 230.623, 52697.155 21/06/16,17:52:42,13,12,1, 11.9,1,1, 12.306, 10629.120, 230.610, 52697.108 21/06/16,17:52:42,14,12,1, 11.9,1,1, 12.306, 10629.096, 230.621, 52697.127 21/06/16,17:52:42,15,12,1, 11.9,1,1, 12.306, 10629.112, 230.623, 52697.141 21/06/16,17:52:42,16,12,1, 11.9,1,1, 12.306, 10629.121, 230.605, 52697.147 21/06/16,17:52:42,17,12,1, 11.9,1,1, 12.306, 10629.110, 230.624, 52697.163 21/06/16,17:52:42,18,12,1, 11.9,1,1, 12.306, 10629.120, 230.636, 52697.154 21/06/16,17:52:42,19,12,1, 11.9,1,1, 12.306, 10629.098, 230.624, 52697.185 21/06/16,17:52:43,00,12,1, 11.9,1,1, 12.308, 10629.090, 230.624, 52697.185 21/06/16,17:52:43,01,12,1, 11.9,1,1, 12.308, 10629.092, 230.619, 52697.150 21/06/16,17:52:43,02,12,1, 11.9,1,1, 12.308, 10629.095, 230.615, 52697.142 21/06/16,17:52:43,03,12,1, 11.9,1,1, 12.308, 10629.090, 230.615, 52697.131 21/06/16,17:52:43,04,12,1, 11.9,1,1, 12.308, 10629.101, 230.637, 52697.215 21/06/16,17:52:43,05,12,1, 11.9,1,1, 12.308, 10629.106, 230.626, 52697.134 21/06/16,17:52:43,06,12,1, 11.9,1,1, 12.308, 10629.111, 230.611, 52697.155 21/06/16,17:52:43,07,12,1, 11.9,1,1, 12.308, 10629.121, 230.629, 52697.183 21/06/16,17:52:43,08,12,1, 11.9,1,1, 12.308, 10629.080, 230.621, 52697.112 21/06/16,17:52:43,09,12,1, 11.9,1,1, 12.308, 10629.093, 230.613, 52697.161 21/06/16,17:52:43,10,12,1, 11.9,1,1, 12.308, 10629.105, 230.633, 52697.123 21/06/16,17:52:43,11,12,1, 11.9,1,1, 12.308, 10629.114, 230.626, 52697.164 21/06/16,17:52:43,12,12,1, 11.9,1,1, 12.308, 10629.106, 230.633, 52697.107 21/06/16,17:52:43,13,12,1, 11.9,1,1, 12.308, 10629.116, 230.643, 52697.180 21/06/16,17:52:43,14,12,1, 11.9,1,1, 12.308, 10629.102, 230.639, 52697.119 21/06/16,17:52:43,15,12,1, 11.9,1,1, 12.308, 10629.093, 230.660, 52697.140 21/06/16,17:52:43,16,12,1, 11.9,1,1, 12.308, 10629.119, 230.657, 52697.149 21/06/16,17:52:43,17,12,1, 11.9,1,1, 12.308, 10629.107, 230.627, 52697.201 21/06/16,17:52:43,18,12,1, 11.9,1,1, 12.308, 10629.092, 230.622, 52697.172 21/06/16,17:52:43,19,12,1, 11.9,1,1, 12.308, 10629.113, 230.637, 52697.153 21/06/16,17:52:44,00,11,1, 11.8,1,1, 12.308, 10629.107, 230.637, 52697.153 21/06/16,17:52:44,01,11,1, 11.8,1,1, 12.308, 10629.067, 230.611, 52697.157 21/06/16,17:52:44,02,11,1, 11.8,1,1, 12.308, 10629.101, 230.613, 52697.140 21/06/16,17:52:44,03,11,1, 11.8,1,1, 12.308, 10629.072, 230.643, 52697.160 21/06/16,17:52:44,04,11,1, 11.8,1,1, 12.308, 10629.082, 230.645, 52697.133 21/06/16,17:52:44,05,11,1, 11.8,1,1, 12.308, 10629.103, 230.611, 52697.151 21/06/16,17:52:44,06,11,1, 11.8,1,1, 12.308, 10629.082, 230.610, 52697.148 21/06/16,17:52:44,07,11,1, 11.8,1,1, 12.308, 10629.080, 230.628, 52697.163 21/06/16,17:52:44,08,11,1, 11.8,1,1, 12.308, 10629.101, 230.626, 52697.188 21/06/16,17:52:44,09,11,1, 11.8,1,1, 12.308, 10629.103, 230.620, 52697.152 21/06/16,17:52:44,10,11,1, 11.8,1,1, 12.308, 10629.089, 230.626, 52697.174 21/06/16,17:52:44,11,11,1, 11.8,1,1, 12.308, 10629.101, 230.633, 52697.130 21/06/16,17:52:44,12,11,1, 11.8,1,1, 12.308, 10629.088, 230.641, 52697.148 21/06/16,17:52:44,13,11,1, 11.8,1,1, 12.308, 10629.083, 230.612, 52697.173 21/06/16,17:52:44,14,11,1, 11.8,1,1, 12.308, 10629.091, 230.630, 52697.164 21/06/16,17:52:44,15,11,1, 11.8,1,1, 12.308, 10629.122, 230.632, 52697.187 21/06/16,17:52:44,16,11,1, 11.8,1,1, 12.308, 10629.106, 230.617, 52697.153 21/06/16,17:52:44,17,11,1, 11.8,1,1, 12.308, 10629.093, 230.607, 52697.147 21/06/16,17:52:44,18,11,1, 11.8,1,1, 12.308, 10629.087, 230.622, 52697.185 21/06/16,17:52:44,19,11,1, 11.8,1,1, 12.308, 10629.092, 230.623, 52697.137 21/06/16,17:52:45,00,11,1, 11.8,1,1, 12.308, 10629.090, 230.623, 52697.137 21/06/16,17:52:45,01,11,1, 11.8,1,1, 12.308, 10629.097, 230.616, 52697.202 21/06/16,17:52:45,02,11,1, 11.8,1,1, 12.308, 10629.082, 230.590, 52697.171 21/06/16,17:52:45,03,11,1, 11.8,1,1, 12.308, 10629.097, 230.618, 52697.143 21/06/16,17:52:45,04,11,1, 11.8,1,1, 12.308, 10629.077, 230.612, 52697.168 21/06/16,17:52:45,05,11,1, 11.8,1,1, 12.308, 10629.085, 230.628, 52697.158 21/06/16,17:52:45,06,11,1, 11.8,1,1, 12.308, 10629.070, 230.632, 52697.151 21/06/16,17:52:45,07,11,1, 11.8,1,1, 12.308, 10629.078, 230.637, 52697.143 21/06/16,17:52:45,08,11,1, 11.8,1,1, 12.308, 10629.093, 230.608, 52697.189 21/06/16,17:52:45,09,11,1, 11.8,1,1, 12.308, 10629.096, 230.589, 52697.168 21/06/16,17:52:45,10,11,1, 11.8,1,1, 12.308, 10629.096, 230.594, 52697.161 21/06/16,17:52:45,11,11,1, 11.8,1,1, 12.308, 10629.083, 230.597, 52697.162 21/06/16,17:52:45,12,11,1, 11.8,1,1, 12.308, 10629.076, 230.610, 52697.177 21/06/16,17:52:45,13,11,1, 11.8,1,1, 12.308, 10629.063, 230.616, 52697.183 21/06/16,17:52:45,14,11,1, 11.8,1,1, 12.308, 10629.095, 230.602, 52697.187 21/06/16,17:52:45,15,11,1, 11.8,1,1, 12.308, 10629.081, 230.611, 52697.205 21/06/16,17:52:45,16,11,1, 11.8,1,1, 12.308, 10629.079, 230.589, 52697.167 21/06/16,17:52:45,17,11,1, 11.8,1,1, 12.308, 10629.076, 230.596, 52697.197 21/06/16,17:52:45,18,11,1, 11.8,1,1, 12.308, 10629.071, 230.581, 52697.178 21/06/16,17:52:45,19,11,1, 11.8,1,1, 12.308, 10629.088, 230.585, 52697.194 21/06/16,17:52:46,00,11,1, 11.9,1,1, 12.308, 10629.082, 230.585, 52697.194 21/06/16,17:52:46,01,11,1, 11.9,1,1, 12.308, 10629.062, 230.600, 52697.141 21/06/16,17:52:46,02,11,1, 11.9,1,1, 12.308, 10629.083, 230.564, 52697.211 21/06/16,17:52:46,03,11,1, 11.9,1,1, 12.308, 10629.081, 230.602, 52697.186 21/06/16,17:52:46,04,11,1, 11.9,1,1, 12.308, 10629.065, 230.593, 52697.133 21/06/16,17:52:46,05,11,1, 11.9,1,1, 12.308, 10629.064, 230.594, 52697.202 21/06/16,17:52:46,06,11,1, 11.9,1,1, 12.308, 10629.092, 230.570, 52697.119 21/06/16,17:52:46,07,11,1, 11.9,1,1, 12.308, 10629.078, 230.573, 52697.123 21/06/16,17:52:46,08,11,1, 11.9,1,1, 12.308, 10629.059, 230.596, 52697.112 21/06/16,17:52:46,09,11,1, 11.9,1,1, 12.308, 10629.081, 230.582, 52697.185 21/06/16,17:52:46,10,11,1, 11.9,1,1, 12.308, 10629.076, 230.604, 52697.160 21/06/16,17:52:46,11,11,1, 11.9,1,1, 12.308, 10629.036, 230.585, 52697.127 21/06/16,17:52:46,12,11,1, 11.9,1,1, 12.308, 10629.090, 230.585, 52697.173 21/06/16,17:52:46,13,11,1, 11.9,1,1, 12.308, 10629.052, 230.562, 52697.129 21/06/16,17:52:46,14,11,1, 11.9,1,1, 12.308, 10629.057, 230.570, 52697.180 21/06/16,17:52:46,15,11,1, 11.9,1,1, 12.308, 10629.064, 230.560, 52697.158 21/06/16,17:52:46,16,11,1, 11.9,1,1, 12.308, 10629.052, 230.552, 52697.139 21/06/16,17:52:46,17,11,1, 11.9,1,1, 12.308, 10629.071, 230.576, 52697.142 21/06/16,17:52:46,18,11,1, 11.9,1,1, 12.308, 10629.054, 230.547, 52697.177 21/06/16,17:52:46,19,11,1, 11.9,1,1, 12.308, 10629.063, 230.575, 52697.177 21/06/16,17:52:47,00,12,1, 11.8,1,1, 12.308, 10629.057, 230.575, 52697.177 21/06/16,17:52:47,01,12,1, 11.8,1,1, 12.308, 10629.060, 230.583, 52697.114 21/06/16,17:52:47,02,12,1, 11.8,1,1, 12.308, 10629.048, 230.567, 52697.131 21/06/16,17:52:47,03,12,1, 11.8,1,1, 12.308, 10629.068, 230.558, 52697.137 21/06/16,17:52:47,04,12,1, 11.8,1,1, 12.308, 10629.045, 230.572, 52697.141 21/06/16,17:52:47,05,12,1, 11.8,1,1, 12.308, 10629.055, 230.579, 52697.119 21/06/16,17:52:47,06,12,1, 11.8,1,1, 12.308, 10629.061, 230.603, 52697.172 21/06/16,17:52:47,07,12,1, 11.8,1,1, 12.308, 10629.063, 230.579, 52697.145 21/06/16,17:52:47,08,12,1, 11.8,1,1, 12.308, 10629.067, 230.557, 52697.110 21/06/16,17:52:47,09,12,1, 11.8,1,1, 12.308, 10629.037, 230.574, 52697.182 21/06/16,17:52:47,10,12,1, 11.8,1,1, 12.308, 10629.044, 230.606, 52697.177 21/06/16,17:52:47,11,12,1, 11.8,1,1, 12.308, 10629.072, 230.599, 52697.179 21/06/16,17:52:47,12,12,1, 11.8,1,1, 12.308, 10629.052, 230.584, 52697.123 21/06/16,17:52:47,13,12,1, 11.8,1,1, 12.308, 10629.038, 230.582, 52697.155 21/06/16,17:52:47,14,12,1, 11.8,1,1, 12.308, 10629.042, 230.562, 52697.164 21/06/16,17:52:47,15,12,1, 11.8,1,1, 12.308, 10629.041, 230.585, 52697.153 21/06/16,17:52:47,16,12,1, 11.8,1,1, 12.308, 10629.066, 230.562, 52697.173 21/06/16,17:52:47,17,12,1, 11.8,1,1, 12.308, 10629.045, 230.559, 52697.192 21/06/16,17:52:47,18,12,1, 11.8,1,1, 12.308, 10629.020, 230.583, 52697.142 21/06/16,17:52:47,19,12,1, 11.8,1,1, 12.308, 10629.043, 230.583, 52697.182 21/06/16,17:52:48,00,12,1, 11.9,1,1, 12.310, 10629.040, 230.583, 52697.182 21/06/16,17:52:48,01,12,1, 11.9,1,1, 12.310, 10629.052, 230.554, 52697.199 21/06/16,17:52:48,02,12,1, 11.9,1,1, 12.310, 10629.028, 230.574, 52697.206 21/06/16,17:52:48,03,12,1, 11.9,1,1, 12.310, 10629.033, 230.574, 52697.175 21/06/16,17:52:48,04,12,1, 11.9,1,1, 12.310, 10629.037, 230.569, 52697.122 21/06/16,17:52:48,05,12,1, 11.9,1,1, 12.310, 10629.067, 230.565, 52697.146 21/06/16,17:52:48,06,12,1, 11.9,1,1, 12.310, 10629.046, 230.568, 52697.182 21/06/16,17:52:48,07,12,1, 11.9,1,1, 12.310, 10629.035, 230.559, 52697.302 21/06/16,17:52:48,08,12,1, 11.9,1,1, 12.310, 10629.045, 230.564, 52697.106 21/06/16,17:52:48,09,12,1, 11.9,1,1, 12.310, 10629.003, 230.556, 52697.152 21/06/16,17:52:48,10,12,1, 11.9,1,1, 12.310, 10629.068, 230.580, 52697.123 21/06/16,17:52:48,11,12,1, 11.9,1,1, 12.310, 10629.026, 230.556, 52697.175 21/06/16,17:52:48,12,12,1, 11.9,1,1, 12.310, 10629.028, 230.551, 52697.164 21/06/16,17:52:48,13,12,1, 11.9,1,1, 12.310, 10629.033, 230.558, 52697.128 21/06/16,17:52:48,14,12,1, 11.9,1,1, 12.310, 10629.042, 230.603, 52697.178 21/06/16,17:52:48,15,12,1, 11.9,1,1, 12.310, 10629.075, 230.567, 52697.195 21/06/16,17:52:48,16,12,1, 11.9,1,1, 12.310, 10629.059, 230.561, 52697.130 21/06/16,17:52:48,17,12,1, 11.9,1,1, 12.310, 10629.027, 230.546, 52697.153 21/06/16,17:52:48,18,12,1, 11.9,1,1, 12.310, 10629.050, 230.551, 52697.150 21/06/16,17:52:48,19,12,1, 11.9,1,1, 12.310, 10629.021, 230.544, 52697.140 21/06/16,17:52:49,00,12,1, 11.9,1,1, 12.304, 10629.015, 230.544, 52697.140 21/06/16,17:52:49,01,12,1, 11.9,1,1, 12.304, 10629.008, 230.563, 52697.194 21/06/16,17:52:49,02,12,1, 11.9,1,1, 12.304, 10629.008, 230.557, 52697.130 21/06/16,17:52:49,03,12,1, 11.9,1,1, 12.304, 10629.021, 230.544, 52697.160 21/06/16,17:52:49,04,12,1, 11.9,1,1, 12.304, 10629.023, 230.536, 52697.138 21/06/16,17:52:49,05,12,1, 11.9,1,1, 12.304, 10629.049, 230.574, 52697.176 21/06/16,17:52:49,06,12,1, 11.9,1,1, 12.304, 10629.016, 230.563, 52697.169 21/06/16,17:52:49,07,12,1, 11.9,1,1, 12.304, 10629.023, 230.517, 52697.137 21/06/16,17:52:49,08,12,1, 11.9,1,1, 12.304, 10629.036, 230.537, 52697.118 21/06/16,17:52:49,09,12,1, 11.9,1,1, 12.304, 10629.015, 230.563, 52697.180 21/06/16,17:52:49,10,12,1, 11.9,1,1, 12.304, 10629.003, 230.535, 52697.138 21/06/16,17:52:49,11,12,1, 11.9,1,1, 12.304, 10629.030, 230.542, 52697.167 21/06/16,17:52:49,12,12,1, 11.9,1,1, 12.304, 10629.008, 230.516, 52697.167 21/06/16,17:52:49,13,12,1, 11.9,1,1, 12.304, 10629.010, 230.550, 52697.192 21/06/16,17:52:49,14,12,1, 11.9,1,1, 12.304, 10629.007, 230.540, 52697.163 21/06/16,17:52:49,15,12,1, 11.9,1,1, 12.304, 10629.016, 230.531, 52697.151 21/06/16,17:52:49,16,12,1, 11.9,1,1, 12.304, 10628.998, 230.542, 52697.130 21/06/16,17:52:49,17,12,1, 11.9,1,1, 12.304, 10629.002, 230.526, 52697.166 21/06/16,17:52:49,18,12,1, 11.9,1,1, 12.304, 10628.992, 230.528, 52697.144 21/06/16,17:52:49,19,12,1, 11.9,1,1, 12.304, 10629.027, 230.543, 52697.181 21/06/16,17:52:50,00,12,1, 11.8,1,1, 12.307, 10629.023, 230.543, 52697.181 21/06/16,17:52:50,01,12,1, 11.8,1,1, 12.307, 10628.981, 230.542, 52697.191 21/06/16,17:52:50,02,12,1, 11.8,1,1, 12.307, 10628.992, 230.544, 52697.199 21/06/16,17:52:50,03,12,1, 11.8,1,1, 12.307, 10629.012, 230.520, 52697.183 21/06/16,17:52:50,04,12,1, 11.8,1,1, 12.307, 10629.004, 230.523, 52697.158 21/06/16,17:52:50,05,12,1, 11.8,1,1, 12.307, 10628.990, 230.527, 52697.170 21/06/16,17:52:50,06,12,1, 11.8,1,1, 12.307, 10628.994, 230.540, 52697.151 21/06/16,17:52:50,07,12,1, 11.8,1,1, 12.307, 10628.992, 230.516, 52697.177 21/06/16,17:52:50,08,12,1, 11.8,1,1, 12.307, 10628.996, 230.513, 52697.153 21/06/16,17:52:50,09,12,1, 11.8,1,1, 12.307, 10629.003, 230.542, 52697.156 21/06/16,17:52:50,10,12,1, 11.8,1,1, 12.307, 10628.989, 230.502, 52697.149 21/06/16,17:52:50,11,12,1, 11.8,1,1, 12.307, 10629.000, 230.516, 52697.150 21/06/16,17:52:50,12,12,1, 11.8,1,1, 12.307, 10629.024, 230.500, 52697.117 21/06/16,17:52:50,13,12,1, 11.8,1,1, 12.307, 10628.989, 230.521, 52697.164 21/06/16,17:52:50,14,12,1, 11.8,1,1, 12.307, 10628.985, 230.517, 52697.174 21/06/16,17:52:50,15,12,1, 11.8,1,1, 12.307, 10629.019, 230.522, 52697.153 21/06/16,17:52:50,16,12,1, 11.8,1,1, 12.307, 10629.008, 230.489, 52697.147 21/06/16,17:52:50,17,12,1, 11.8,1,1, 12.307, 10628.984, 230.489, 52697.144 21/06/16,17:52:50,18,12,1, 11.8,1,1, 12.307, 10628.997, 230.512, 52697.141 21/06/16,17:52:50,19,12,1, 11.8,1,1, 12.307, 10628.998, 230.508, 52697.187 21/06/16,17:52:51,00,12,1, 11.9,1,1, 12.306, 10628.998, 230.508, 52697.187 21/06/16,17:52:51,01,12,1, 11.9,1,1, 12.306, 10629.006, 230.505, 52697.168 21/06/16,17:52:51,02,12,1, 11.9,1,1, 12.306, 10628.977, 230.494, 52697.199 21/06/16,17:52:51,03,12,1, 11.9,1,1, 12.306, 10628.980, 230.489, 52697.190 21/06/16,17:52:51,04,12,1, 11.9,1,1, 12.306, 10629.005, 230.515, 52697.177 21/06/16,17:52:51,05,12,1, 11.9,1,1, 12.306, 10629.007, 230.489, 52697.191 21/06/16,17:52:51,06,12,1, 11.9,1,1, 12.306, 10629.020, 230.487, 52697.209 21/06/16,17:52:51,07,12,1, 11.9,1,1, 12.306, 10628.974, 230.481, 52697.161 21/06/16,17:52:51,08,12,1, 11.9,1,1, 12.306, 10629.019, 230.500, 52697.221 21/06/16,17:52:51,09,12,1, 11.9,1,1, 12.306, 10628.980, 230.483, 52697.204 21/06/16,17:52:51,10,12,1, 11.9,1,1, 12.306, 10629.025, 230.494, 52697.210 21/06/16,17:52:51,11,12,1, 11.9,1,1, 12.306, 10629.017, 230.495, 52697.184 21/06/16,17:52:51,12,12,1, 11.9,1,1, 12.306, 10628.962, 230.487, 52697.207 21/06/16,17:52:51,13,12,1, 11.9,1,1, 12.306, 10628.985, 230.486, 52697.194 21/06/16,17:52:51,14,12,1, 11.9,1,1, 12.306, 10628.997, 230.500, 52697.178 21/06/16,17:52:51,15,12,1, 11.9,1,1, 12.306, 10628.997, 230.496, 52697.164 21/06/16,17:52:51,16,12,1, 11.9,1,1, 12.306, 10628.996, 230.499, 52697.194 21/06/16,17:52:51,17,12,1, 11.9,1,1, 12.306, 10628.977, 230.480, 52697.146 21/06/16,17:52:51,18,12,1, 11.9,1,1, 12.306, 10628.996, 230.497, 52697.179 21/06/16,17:52:51,19,12,1, 11.9,1,1, 12.306, 10628.983, 230.500, 52697.195 21/06/16,17:52:52,00,12,1, 11.9,1,1, 12.310, 10628.982, 230.500, 52697.195 21/06/16,17:52:52,01,12,1, 11.9,1,1, 12.310, 10628.966, 230.495, 52697.221 21/06/16,17:52:52,02,12,1, 11.9,1,1, 12.310, 10628.985, 230.469, 52697.219 21/06/16,17:52:52,03,12,1, 11.9,1,1, 12.310, 10628.979, 230.472, 52697.195 21/06/16,17:52:52,04,12,1, 11.9,1,1, 12.310, 10628.996, 230.462, 52697.202 21/06/16,17:52:52,05,12,1, 11.9,1,1, 12.310, 10629.005, 230.496, 52697.191 21/06/16,17:52:52,06,12,1, 11.9,1,1, 12.310, 10629.002, 230.487, 52697.160 21/06/16,17:52:52,07,12,1, 11.9,1,1, 12.310, 10629.015, 230.469, 52697.185 21/06/16,17:52:52,08,12,1, 11.9,1,1, 12.310, 10628.988, 230.482, 52697.178 21/06/16,17:52:52,09,12,1, 11.9,1,1, 12.310, 10628.967, 230.462, 52697.185 21/06/16,17:52:52,10,12,1, 11.9,1,1, 12.310, 10628.960, 230.470, 52697.169 21/06/16,17:52:52,11,12,1, 11.9,1,1, 12.310, 10628.998, 230.461, 52697.168 21/06/16,17:52:52,12,12,1, 11.9,1,1, 12.310, 10629.005, 230.451, 52697.170 21/06/16,17:52:52,13,12,1, 11.9,1,1, 12.310, 10628.962, 230.450, 52697.131 21/06/16,17:52:52,14,12,1, 11.9,1,1, 12.310, 10628.983, 230.459, 52697.173 21/06/16,17:52:52,15,12,1, 11.9,1,1, 12.310, 10628.986, 230.473, 52697.144 21/06/16,17:52:52,16,12,1, 11.9,1,1, 12.310, 10628.986, 230.471, 52697.164 21/06/16,17:52:52,17,12,1, 11.9,1,1, 12.310, 10628.978, 230.472, 52697.163 21/06/16,17:52:52,18,12,1, 11.9,1,1, 12.310, 10628.977, 230.468, 52697.216 21/06/16,17:52:52,19,12,1, 11.9,1,1, 12.310, 10628.984, 230.468, 52697.177 21/06/16,17:52:53,00,12,1, 11.9,1,1, 12.307, 10628.982, 230.468, 52697.177 21/06/16,17:52:53,01,12,1, 11.9,1,1, 12.307, 10628.989, 230.472, 52697.120 21/06/16,17:52:53,02,12,1, 11.9,1,1, 12.307, 10628.969, 230.443, 52697.168 21/06/16,17:52:53,03,12,1, 11.9,1,1, 12.307, 10628.974, 230.454, 52697.133 21/06/16,17:52:53,04,12,1, 11.9,1,1, 12.307, 10628.981, 230.460, 52697.201 21/06/16,17:52:53,05,12,1, 11.9,1,1, 12.307, 10628.965, 230.455, 52697.174 21/06/16,17:52:53,06,12,1, 11.9,1,1, 12.307, 10628.972, 230.424, 52697.188 21/06/16,17:52:53,07,12,1, 11.9,1,1, 12.307, 10628.959, 230.441, 52697.154 21/06/16,17:52:53,08,12,1, 11.9,1,1, 12.307, 10628.970, 230.443, 52697.148 21/06/16,17:52:53,09,12,1, 11.9,1,1, 12.307, 10628.970, 230.447, 52697.156 21/06/16,17:52:53,10,12,1, 11.9,1,1, 12.307, 10628.981, 230.473, 52697.229 21/06/16,17:52:53,11,12,1, 11.9,1,1, 12.307, 10628.995, 230.428, 52697.156 21/06/16,17:52:53,12,12,1, 11.9,1,1, 12.307, 10628.991, 230.443, 52697.186 21/06/16,17:52:53,13,12,1, 11.9,1,1, 12.307, 10628.955, 230.429, 52697.156 21/06/16,17:52:53,14,12,1, 11.9,1,1, 12.307, 10628.985, 230.415, 52697.204 21/06/16,17:52:53,15,12,1, 11.9,1,1, 12.307, 10628.964, 230.450, 52697.214 21/06/16,17:52:53,16,12,1, 11.9,1,1, 12.307, 10628.980, 230.447, 52697.176 21/06/16,17:52:53,17,12,1, 11.9,1,1, 12.307, 10628.976, 230.465, 52697.188 21/06/16,17:52:53,18,12,1, 11.9,1,1, 12.307, 10628.969, 230.437, 52697.207 21/06/16,17:52:53,19,12,1, 11.9,1,1, 12.307, 10628.964, 230.437, 52697.191 21/06/16,17:52:54,00,12,1, 11.8,1,1, 12.310, 10628.957, 230.437, 52697.191 21/06/16,17:52:54,01,12,1, 11.8,1,1, 12.310, 10628.961, 230.456, 52697.215 21/06/16,17:52:54,02,12,1, 11.8,1,1, 12.310, 10629.008, 230.429, 52697.085 21/06/16,17:52:54,03,12,1, 11.8,1,1, 12.310, 10628.997, 230.427, 52697.138 21/06/16,17:52:54,04,12,1, 11.8,1,1, 12.310, 10628.999, 230.430, 52697.169 21/06/16,17:52:54,05,12,1, 11.8,1,1, 12.310, 10628.993, 230.399, 52697.139 21/06/16,17:52:54,06,12,1, 11.8,1,1, 12.310, 10628.985, 230.412, 52697.185 21/06/16,17:52:54,07,12,1, 11.8,1,1, 12.310, 10629.001, 230.447, 52697.157 21/06/16,17:52:54,08,12,1, 11.8,1,1, 12.310, 10628.970, 230.424, 52697.209 21/06/16,17:52:54,09,12,1, 11.8,1,1, 12.310, 10628.984, 230.403, 52697.157 21/06/16,17:52:54,10,12,1, 11.8,1,1, 12.310, 10628.965, 230.421, 52697.189 21/06/16,17:52:54,11,12,1, 11.8,1,1, 12.310, 10628.946, 230.404, 52697.160 21/06/16,17:52:54,12,12,1, 11.8,1,1, 12.310, 10628.974, 230.445, 52697.220 21/06/16,17:52:54,13,12,1, 11.8,1,1, 12.310, 10628.949, 230.419, 52697.139 21/06/16,17:52:54,14,12,1, 11.8,1,1, 12.310, 10628.960, 230.407, 52697.198 21/06/16,17:52:54,15,12,1, 11.8,1,1, 12.310, 10629.011, 230.407, 52697.183 21/06/16,17:52:54,16,12,1, 11.8,1,1, 12.310, 10628.974, 230.426, 52697.199 21/06/16,17:52:54,17,12,1, 11.8,1,1, 12.310, 10628.981, 230.421, 52697.163 21/06/16,17:52:54,18,12,1, 11.8,1,1, 12.310, 10628.993, 230.422, 52697.140 21/06/16,17:52:54,19,12,1, 11.8,1,1, 12.310, 10628.980, 230.414, 52697.148 21/06/16,17:52:55,00,12,1, 11.9,1,1, 12.307, 10628.973, 230.414, 52697.148 21/06/16,17:52:55,01,12,1, 11.9,1,1, 12.307, 10628.967, 230.424, 52697.133 21/06/16,17:52:55,02,12,1, 11.9,1,1, 12.307, 10628.981, 230.393, 52697.161 21/06/16,17:52:55,03,12,1, 11.9,1,1, 12.307, 10628.978, 230.388, 52697.186 21/06/16,17:52:55,04,12,1, 11.9,1,1, 12.307, 10628.967, 230.399, 52697.131 21/06/16,17:52:55,05,12,1, 11.9,1,1, 12.307, 10628.976, 230.390, 52697.135 21/06/16,17:52:55,06,12,1, 11.9,1,1, 12.307, 10628.968, 230.408, 52697.153 21/06/16,17:52:55,07,12,1, 11.9,1,1, 12.307, 10628.983, 230.390, 52697.165 21/06/16,17:52:55,08,12,1, 11.9,1,1, 12.307, 10628.984, 230.378, 52697.136 21/06/16,17:52:55,09,12,1, 11.9,1,1, 12.307, 10628.954, 230.407, 52697.178 21/06/16,17:52:55,10,12,1, 11.9,1,1, 12.307, 10628.983, 230.387, 52697.140 21/06/16,17:52:55,11,12,1, 11.9,1,1, 12.307, 10628.970, 230.384, 52697.139 21/06/16,17:52:55,12,12,1, 11.9,1,1, 12.307, 10628.993, 230.388, 52697.080 21/06/16,17:52:55,13,12,1, 11.9,1,1, 12.307, 10628.924, 230.372, 52697.141 21/06/16,17:52:55,14,12,1, 11.9,1,1, 12.307, 10628.969, 230.371, 52697.176 21/06/16,17:52:55,15,12,1, 11.9,1,1, 12.307, 10628.962, 230.376, 52697.133 21/06/16,17:52:55,16,12,1, 11.9,1,1, 12.307, 10628.967, 230.342, 52697.129 21/06/16,17:52:55,17,12,1, 11.9,1,1, 12.307, 10628.966, 230.373, 52697.168 21/06/16,17:52:55,18,12,1, 11.9,1,1, 12.307, 10628.976, 230.373, 52697.160 21/06/16,17:52:55,19,12,1, 11.9,1,1, 12.307, 10628.961, 230.380, 52697.193 21/06/16,17:52:56,00,12,1, 11.9,1,1, 12.307, 10628.957, 230.380, 52697.193 21/06/16,17:52:56,01,12,1, 11.9,1,1, 12.307, 10628.986, 230.344, 52697.174 21/06/16,17:52:56,02,12,1, 11.9,1,1, 12.307, 10628.973, 230.364, 52697.200 21/06/16,17:52:56,03,12,1, 11.9,1,1, 12.307, 10628.953, 230.352, 52697.180 21/06/16,17:52:56,04,12,1, 11.9,1,1, 12.307, 10628.998, 230.352, 52697.335 21/06/16,17:52:56,05,12,1, 11.9,1,1, 12.307, 10628.972, 230.345, 52697.012 21/06/16,17:52:56,06,12,1, 11.9,1,1, 12.307, 10628.969, 230.375, 52697.128 21/06/16,17:52:56,07,12,1, 11.9,1,1, 12.307, 10628.916, 230.355, 52697.129 21/06/16,17:52:56,08,12,1, 11.9,1,1, 12.307, 10628.968, 230.370, 52697.141 21/06/16,17:52:56,09,12,1, 11.9,1,1, 12.307, 10628.968, 230.352, 52697.137 21/06/16,17:52:56,10,12,1, 11.9,1,1, 12.307, 10628.969, 230.376, 52697.153 21/06/16,17:52:56,11,12,1, 11.9,1,1, 12.307, 10628.987, 230.370, 52697.154 21/06/16,17:52:56,12,12,1, 11.9,1,1, 12.307, 10628.961, 230.331, 52697.143 21/06/16,17:52:56,13,12,1, 11.9,1,1, 12.307, 10628.939, 230.332, 52697.150 21/06/16,17:52:56,14,12,1, 11.9,1,1, 12.307, 10628.977, 230.327, 52697.147 21/06/16,17:52:56,15,12,1, 11.9,1,1, 12.307, 10628.938, 230.328, 52697.168 21/06/16,17:52:56,16,12,1, 11.9,1,1, 12.307, 10628.949, 230.328, 52697.136 21/06/16,17:52:56,17,12,1, 11.9,1,1, 12.307, 10628.985, 230.326, 52697.148 21/06/16,17:52:56,18,12,1, 11.9,1,1, 12.307, 10628.962, 230.314, 52697.096 21/06/16,17:52:56,19,12,1, 11.9,1,1, 12.307, 10628.988, 230.319, 52697.141 21/06/16,17:52:57,00,12,1, 11.9,1,1, 12.309, 10628.982, 230.319, 52697.141 21/06/16,17:52:57,01,12,1, 11.9,1,1, 12.309, 10628.973, 230.301, 52697.148 21/06/16,17:52:57,02,12,1, 11.9,1,1, 12.309, 10628.984, 230.345, 52697.143 21/06/16,17:52:57,03,12,1, 11.9,1,1, 12.309, 10628.966, 230.313, 52697.152 21/06/16,17:52:57,04,12,1, 11.9,1,1, 12.309, 10628.966, 230.313, 52697.132 21/06/16,17:52:57,05,12,1, 11.9,1,1, 12.309, 10628.957, 230.316, 52697.147 21/06/16,17:52:57,06,12,1, 11.9,1,1, 12.309, 10628.989, 230.310, 52697.158 21/06/16,17:52:57,07,12,1, 11.9,1,1, 12.309, 10628.999, 230.318, 52697.151 21/06/16,17:52:57,08,12,1, 11.9,1,1, 12.309, 10628.974, 230.312, 52697.134 21/06/16,17:52:57,09,12,1, 11.9,1,1, 12.309, 10628.971, 230.316, 52697.183 21/06/16,17:52:57,10,12,1, 11.9,1,1, 12.309, 10628.951, 230.292, 52697.164 21/06/16,17:52:57,11,12,1, 11.9,1,1, 12.309, 10628.955, 230.312, 52697.138 21/06/16,17:52:57,12,12,1, 11.9,1,1, 12.309, 10628.967, 230.289, 52697.157 21/06/16,17:52:57,13,12,1, 11.9,1,1, 12.309, 10628.980, 230.301, 52697.141 21/06/16,17:52:57,14,12,1, 11.9,1,1, 12.309, 10628.990, 230.304, 52697.165 21/06/16,17:52:57,15,12,1, 11.9,1,1, 12.309, 10628.950, 230.305, 52697.172 21/06/16,17:52:57,16,12,1, 11.9,1,1, 12.309, 10628.969, 230.324, 52697.145 21/06/16,17:52:57,17,12,1, 11.9,1,1, 12.309, 10628.987, 230.314, 52697.038 21/06/16,17:52:57,18,12,1, 11.9,1,1, 12.309, 10628.955, 230.294, 52697.153 21/06/16,17:52:57,19,12,1, 11.9,1,1, 12.309, 10628.944, 230.312, 52697.285 21/06/16,17:52:58,00,12,1, 11.9,1,1, 12.306, 10628.940, 230.312, 52697.285 21/06/16,17:52:58,01,12,1, 11.9,1,1, 12.306, 10628.979, 230.292, 52697.197 21/06/16,17:52:58,02,12,1, 11.9,1,1, 12.306, 10628.979, 230.277, 52697.179 21/06/16,17:52:58,03,12,1, 11.9,1,1, 12.306, 10628.980, 230.282, 52697.229 21/06/16,17:52:58,04,12,1, 11.9,1,1, 12.306, 10628.930, 230.269, 52697.033 21/06/16,17:52:58,05,12,1, 11.9,1,1, 12.306, 10629.000, 230.309, 52697.171 21/06/16,17:52:58,06,12,1, 11.9,1,1, 12.306, 10628.985, 230.286, 52697.139 21/06/16,17:52:58,07,12,1, 11.9,1,1, 12.306, 10628.979, 230.261, 52697.120 21/06/16,17:52:58,08,12,1, 11.9,1,1, 12.306, 10628.984, 230.257, 52697.153 21/06/16,17:52:58,09,12,1, 11.9,1,1, 12.306, 10628.969, 230.245, 52697.171 21/06/16,17:52:58,10,12,1, 11.9,1,1, 12.306, 10628.961, 230.299, 52697.178 21/06/16,17:52:58,11,12,1, 11.9,1,1, 12.306, 10628.963, 230.276, 52697.164 21/06/16,17:52:58,12,12,1, 11.9,1,1, 12.306, 10628.960, 230.250, 52697.110 21/06/16,17:52:58,13,12,1, 11.9,1,1, 12.306, 10628.957, 230.258, 52697.139 21/06/16,17:52:58,14,12,1, 11.9,1,1, 12.306, 10628.971, 230.265, 52697.172 21/06/16,17:52:58,15,12,1, 11.9,1,1, 12.306, 10628.964, 230.280, 52697.145 21/06/16,17:52:58,16,12,1, 11.9,1,1, 12.306, 10628.982, 230.237, 52697.133 21/06/16,17:52:58,17,12,1, 11.9,1,1, 12.306, 10628.937, 230.239, 52697.255 21/06/16,17:52:58,18,12,1, 11.9,1,1, 12.306, 10628.991, 230.251, 52697.021 21/06/16,17:52:58,19,12,1, 11.9,1,1, 12.306, 10628.979, 230.240, 52697.059 21/06/16,17:52:59,00,11,1, 11.9,1,1, 12.307, 10628.973, 230.240, 52697.059 21/06/16,17:52:59,01,11,1, 11.9,1,1, 12.307, 10628.995, 230.253, 52697.107 21/06/16,17:52:59,02,11,1, 11.9,1,1, 12.307, 10628.949, 230.222, 52697.079 21/06/16,17:52:59,03,11,1, 11.9,1,1, 12.307, 10628.975, 230.228, 52697.122 21/06/16,17:52:59,04,11,1, 11.9,1,1, 12.307, 10628.962, 230.216, 52697.089 21/06/16,17:52:59,05,11,1, 11.9,1,1, 12.307, 10628.984, 230.226, 52697.126 21/06/16,17:52:59,06,11,1, 11.9,1,1, 12.307, 10628.975, 230.247, 52697.154 21/06/16,17:52:59,07,11,1, 11.9,1,1, 12.307, 10628.967, 230.210, 52697.148 21/06/16,17:52:59,08,11,1, 11.9,1,1, 12.307, 10628.983, 230.211, 52697.102 21/06/16,17:52:59,09,11,1, 11.9,1,1, 12.307, 10628.974, 230.219, 52697.148 21/06/16,17:52:59,10,11,1, 11.9,1,1, 12.307, 10628.994, 230.193, 52697.094 21/06/16,17:52:59,11,11,1, 11.9,1,1, 12.307, 10628.980, 230.216, 52697.146 21/06/16,17:52:59,12,11,1, 11.9,1,1, 12.307, 10628.958, 230.222, 52697.113 21/06/16,17:52:59,13,11,1, 11.9,1,1, 12.307, 10628.977, 230.211, 52697.151 21/06/16,17:52:59,14,11,1, 11.9,1,1, 12.307, 10628.991, 230.205, 52697.123 21/06/16,17:52:59,15,11,1, 11.9,1,1, 12.307, 10628.966, 230.231, 52697.108 21/06/16,17:52:59,16,11,1, 11.9,1,1, 12.307, 10629.010, 230.181, 52697.116 21/06/16,17:52:59,17,11,1, 11.9,1,1, 12.307, 10628.962, 230.189, 52697.085 21/06/16,17:52:59,18,11,1, 11.9,1,1, 12.307, 10628.963, 230.201, 52697.100 21/06/16,17:52:59,19,11,1, 11.9,1,1, 12.307, 10628.947, 230.196, 52697.150 21/06/16,17:53:00,00,11,1, 11.8,1,1, 12.307, 10628.940, 230.196, 52697.150 21/06/16,17:53:00,01,11,1, 11.8,1,1, 12.307, 10628.964, 230.193, 52697.128 21/06/16,17:53:00,02,11,1, 11.8,1,1, 12.307, 10628.971, 230.183, 52697.148 21/06/16,17:53:00,03,11,1, 11.8,1,1, 12.307, 10628.965, 230.169, 52697.132 21/06/16,17:53:00,04,11,1, 11.8,1,1, 12.307, 10628.933, 230.184, 52697.124 21/06/16,17:53:00,05,11,1, 11.8,1,1, 12.307, 10628.959, 230.176, 52697.123 21/06/16,17:53:00,06,11,1, 11.8,1,1, 12.307, 10628.934, 230.192, 52697.144 21/06/16,17:53:00,07,11,1, 11.8,1,1, 12.307, 10628.984, 230.177, 52697.126 21/06/16,17:53:00,08,11,1, 11.8,1,1, 12.307, 10628.989, 230.180, 52697.149 21/06/16,17:53:00,09,11,1, 11.8,1,1, 12.307, 10628.941, 230.197, 52697.167 21/06/16,17:53:00,10,11,1, 11.8,1,1, 12.307, 10628.964, 230.182, 52697.121 21/06/16,17:53:00,11,11,1, 11.8,1,1, 12.307, 10628.983, 230.169, 52697.095 21/06/16,17:53:00,12,11,1, 11.8,1,1, 12.307, 10628.955, 230.161, 52697.159 21/06/16,17:53:00,13,11,1, 11.8,1,1, 12.307, 10628.983, 230.149, 52697.146 21/06/16,17:53:00,14,11,1, 11.8,1,1, 12.307, 10628.972, 230.180, 52697.140 21/06/16,17:53:00,15,11,1, 11.8,1,1, 12.307, 10628.978, 230.159, 52697.154 21/06/16,17:53:00,16,11,1, 11.8,1,1, 12.307, 10628.962, 230.128, 52697.115 21/06/16,17:53:00,17,11,1, 11.8,1,1, 12.307, 10628.990, 230.150, 52697.124 21/06/16,17:53:00,18,11,1, 11.8,1,1, 12.307, 10628.965, 230.153, 52697.109 21/06/16,17:53:00,19,11,1, 11.8,1,1, 12.307, 10628.963, 230.155, 52697.150 21/06/16,17:53:01,00,11,1, 11.9,1,1, 12.307, 10628.957, 230.155, 52697.150 21/06/16,17:53:01,01,11,1, 11.9,1,1, 12.307, 10628.984, 230.118, 52697.086 21/06/16,17:53:01,02,11,1, 11.9,1,1, 12.307, 10628.976, 230.129, 52697.134 21/06/16,17:53:01,03,11,1, 11.9,1,1, 12.307, 10628.961, 230.124, 52697.129 21/06/16,17:53:01,04,11,1, 11.9,1,1, 12.307, 10628.981, 230.128, 52697.113 21/06/16,17:53:01,05,11,1, 11.9,1,1, 12.307, 10628.965, 230.149, 52697.138 21/06/16,17:53:01,06,11,1, 11.9,1,1, 12.307, 10628.990, 230.104, 52697.123 21/06/16,17:53:01,07,11,1, 11.9,1,1, 12.307, 10628.957, 230.144, 52697.120 21/06/16,17:53:01,08,11,1, 11.9,1,1, 12.307, 10628.961, 230.144, 52697.115 21/06/16,17:53:01,09,11,1, 11.9,1,1, 12.307, 10628.972, 230.103, 52697.119 21/06/16,17:53:01,10,11,1, 11.9,1,1, 12.307, 10628.955, 230.121, 52697.119 21/06/16,17:53:01,11,11,1, 11.9,1,1, 12.307, 10628.972, 230.137, 52697.119 21/06/16,17:53:01,12,11,1, 11.9,1,1, 12.307, 10628.945, 230.129, 52697.128 21/06/16,17:53:01,13,11,1, 11.9,1,1, 12.307, 10628.968, 230.105, 52697.132 21/06/16,17:53:01,14,11,1, 11.9,1,1, 12.307, 10628.984, 230.120, 52697.106 21/06/16,17:53:01,15,11,1, 11.9,1,1, 12.307, 10628.952, 230.106, 52697.079 21/06/16,17:53:01,16,11,1, 11.9,1,1, 12.307, 10628.948, 230.089, 52697.092 21/06/16,17:53:01,17,11,1, 11.9,1,1, 12.307, 10628.973, 230.095, 52697.144 21/06/16,17:53:01,18,11,1, 11.9,1,1, 12.307, 10628.991, 230.088, 52697.106 21/06/16,17:53:01,19,11,1, 11.9,1,1, 12.307, 10628.959, 230.102, 52697.160 21/06/16,17:53:02,00,11,1, 11.8,1,1, 12.301, 10628.957, 230.102, 52697.160 21/06/16,17:53:02,01,11,1, 11.8,1,1, 12.301, 10628.977, 230.076, 52697.113 21/06/16,17:53:02,02,11,1, 11.8,1,1, 12.301, 10628.978, 230.095, 52697.154 21/06/16,17:53:02,03,11,1, 11.8,1,1, 12.301, 10628.953, 230.084, 52697.146 21/06/16,17:53:02,04,11,1, 11.8,1,1, 12.301, 10628.960, 230.074, 52697.114 21/06/16,17:53:02,05,11,1, 11.8,1,1, 12.301, 10628.965, 230.103, 52697.115 21/06/16,17:53:02,06,11,1, 11.8,1,1, 12.301, 10628.948, 230.065, 52697.099 21/06/16,17:53:02,07,11,1, 11.8,1,1, 12.301, 10628.978, 230.085, 52697.146 21/06/16,17:53:02,08,11,1, 11.8,1,1, 12.301, 10628.952, 230.081, 52697.112 21/06/16,17:53:02,09,11,1, 11.8,1,1, 12.301, 10628.956, 230.086, 52697.124 21/06/16,17:53:02,10,11,1, 11.8,1,1, 12.301, 10628.929, 230.084, 52697.162 21/06/16,17:53:02,11,11,1, 11.8,1,1, 12.301, 10628.975, 230.064, 52696.812 21/06/16,17:53:02,12,11,1, 11.8,1,1, 12.301, 10628.977, 230.042, 52697.066 21/06/16,17:53:02,13,11,1, 11.8,1,1, 12.301, 10628.940, 230.070, 52697.146 21/06/16,17:53:02,14,11,1, 11.8,1,1, 12.301, 10628.941, 230.099, 52697.123 21/06/16,17:53:02,15,11,1, 11.8,1,1, 12.301, 10628.983, 230.052, 52697.093 21/06/16,17:53:02,16,11,1, 11.8,1,1, 12.301, 10628.983, 230.062, 52697.142 21/06/16,17:53:02,17,11,1, 11.8,1,1, 12.301, 10628.939, 230.056, 52697.109 21/06/16,17:53:02,18,11,1, 11.8,1,1, 12.301, 10628.946, 230.064, 52697.122 21/06/16,17:53:02,19,11,1, 11.8,1,1, 12.301, 10628.963, 230.070, 52697.101 21/06/16,17:53:03,00,11,1, 11.8,1,1, 12.306, 10628.957, 230.070, 52697.101 21/06/16,17:53:03,01,11,1, 11.8,1,1, 12.306, 10628.930, 230.064, 52697.234 21/06/16,17:53:03,02,11,1, 11.8,1,1, 12.306, 10628.935, 230.095, 52697.140 21/06/16,17:53:03,03,11,1, 11.8,1,1, 12.306, 10628.959, 230.082, 52697.130 21/06/16,17:53:03,04,11,1, 11.8,1,1, 12.306, 10628.943, 230.078, 52697.116 21/06/16,17:53:03,05,11,1, 11.8,1,1, 12.306, 10628.957, 230.081, 52697.142 21/06/16,17:53:03,06,11,1, 11.8,1,1, 12.306, 10628.958, 230.079, 52697.159 21/06/16,17:53:03,07,11,1, 11.8,1,1, 12.306, 10628.957, 230.067, 52697.155 21/06/16,17:53:03,08,11,1, 11.8,1,1, 12.306, 10628.955, 230.058, 52697.140 21/06/16,17:53:03,09,11,1, 11.8,1,1, 12.306, 10628.934, 230.053, 52697.103 21/06/16,17:53:03,10,11,1, 11.8,1,1, 12.306, 10628.941, 230.074, 52697.102 21/06/16,17:53:03,11,11,1, 11.8,1,1, 12.306, 10628.958, 230.077, 52697.087 21/06/16,17:53:03,12,11,1, 11.8,1,1, 12.306, 10628.954, 230.052, 52697.156 21/06/16,17:53:03,13,11,1, 11.8,1,1, 12.306, 10628.970, 230.041, 52697.148 21/06/16,17:53:03,14,11,1, 11.8,1,1, 12.306, 10628.977, 230.055, 52697.114 21/06/16,17:53:03,15,11,1, 11.8,1,1, 12.306, 10628.972, 230.053, 52697.143 21/06/16,17:53:03,16,11,1, 11.8,1,1, 12.306, 10628.944, 230.033, 52697.106 21/06/16,17:53:03,17,11,1, 11.8,1,1, 12.306, 10628.963, 230.057, 52697.107 21/06/16,17:53:03,18,11,1, 11.8,1,1, 12.306, 10628.957, 230.043, 52697.129 21/06/16,17:53:03,19,11,1, 11.8,1,1, 12.306, 10628.958, 230.039, 52697.147 21/06/16,17:53:04,00,10,1, 11.9,1,1, 12.309, 10628.957, 230.039, 52697.147 21/06/16,17:53:04,01,10,1, 11.9,1,1, 12.309, 10628.935, 230.069, 52697.075 21/06/16,17:53:04,02,10,1, 11.9,1,1, 12.309, 10628.927, 230.036, 52697.138 21/06/16,17:53:04,03,10,1, 11.9,1,1, 12.309, 10628.957, 230.050, 52697.100 21/06/16,17:53:04,04,10,1, 11.9,1,1, 12.309, 10628.928, 230.019, 52697.109 21/06/16,17:53:04,05,10,1, 11.9,1,1, 12.309, 10628.939, 230.039, 52697.102 21/06/16,17:53:04,06,10,1, 11.9,1,1, 12.309, 10628.933, 230.040, 52697.107 21/06/16,17:53:04,07,10,1, 11.9,1,1, 12.309, 10628.928, 230.048, 52697.089 21/06/16,17:53:04,08,10,1, 11.9,1,1, 12.309, 10628.947, 230.032, 52697.122 21/06/16,17:53:04,09,10,1, 11.9,1,1, 12.309, 10628.954, 230.052, 52697.132 21/06/16,17:53:04,10,10,1, 11.9,1,1, 12.309, 10628.929, 230.025, 52697.087 21/06/16,17:53:04,11,10,1, 11.9,1,1, 12.309, 10628.946, 230.028, 52697.089 21/06/16,17:53:04,12,10,1, 11.9,1,1, 12.309, 10628.958, 230.006, 52697.144 21/06/16,17:53:04,13,10,1, 11.9,1,1, 12.309, 10628.926, 230.001, 52697.116 21/06/16,17:53:04,14,10,1, 11.9,1,1, 12.309, 10628.937, 230.019, 52697.130 21/06/16,17:53:04,15,10,1, 11.9,1,1, 12.309, 10628.942, 230.002, 52697.101 21/06/16,17:53:04,16,10,1, 11.9,1,1, 12.309, 10628.957, 230.032, 52697.111 21/06/16,17:53:04,17,10,1, 11.9,1,1, 12.309, 10628.979, 230.055, 52697.080 21/06/16,17:53:04,18,10,1, 11.9,1,1, 12.309, 10628.921, 230.008, 52697.064 21/06/16,17:53:04,19,10,1, 11.9,1,1, 12.309, 10628.958, 230.030, 52697.162 21/06/16,17:53:05,00,10,1, 11.8,1,1, 12.308, 10628.957, 230.030, 52697.162 21/06/16,17:53:05,01,10,1, 11.8,1,1, 12.308, 10628.956, 230.022, 52697.127 21/06/16,17:53:05,02,10,1, 11.8,1,1, 12.308, 10628.938, 230.012, 52697.098 21/06/16,17:53:05,03,10,1, 11.8,1,1, 12.308, 10628.916, 229.995, 52697.083 21/06/16,17:53:05,04,10,1, 11.8,1,1, 12.308, 10628.954, 229.995, 52697.056 21/06/16,17:53:05,05,10,1, 11.8,1,1, 12.308, 10628.937, 230.004, 52697.072 21/06/16,17:53:05,06,10,1, 11.8,1,1, 12.308, 10628.939, 229.999, 52697.113 21/06/16,17:53:05,07,10,1, 11.8,1,1, 12.308, 10628.968, 230.024, 52697.133 21/06/16,17:53:05,08,10,1, 11.8,1,1, 12.308, 10628.960, 229.977, 52697.097 21/06/16,17:53:05,09,10,1, 11.8,1,1, 12.308, 10628.918, 229.993, 52697.121 21/06/16,17:53:05,10,10,1, 11.8,1,1, 12.308, 10628.935, 229.987, 52697.078 21/06/16,17:53:05,11,10,1, 11.8,1,1, 12.308, 10628.946, 230.016, 52697.124 21/06/16,17:53:05,12,10,1, 11.8,1,1, 12.308, 10628.940, 229.985, 52697.141 21/06/16,17:53:05,13,10,1, 11.8,1,1, 12.308, 10628.926, 229.991, 52697.099 21/06/16,17:53:05,14,10,1, 11.8,1,1, 12.308, 10628.926, 229.951, 52697.105 21/06/16,17:53:05,15,10,1, 11.8,1,1, 12.308, 10628.942, 230.000, 52697.139 21/06/16,17:53:05,16,10,1, 11.8,1,1, 12.308, 10628.937, 229.979, 52697.103 21/06/16,17:53:05,17,10,1, 11.8,1,1, 12.308, 10628.944, 230.007, 52697.114 21/06/16,17:53:05,18,10,1, 11.8,1,1, 12.308, 10628.925, 229.981, 52697.068 21/06/16,17:53:05,19,10,1, 11.8,1,1, 12.308, 10628.945, 229.982, 52697.116 21/06/16,17:53:06,00,10,1, 11.9,1,1, 12.306, 10628.940, 229.982, 52697.116 21/06/16,17:53:06,01,10,1, 11.9,1,1, 12.306, 10628.903, 229.964, 52697.087 21/06/16,17:53:06,02,10,1, 11.9,1,1, 12.306, 10628.927, 229.969, 52697.133 21/06/16,17:53:06,03,10,1, 11.9,1,1, 12.306, 10628.910, 229.978, 52697.143 21/06/16,17:53:06,04,10,1, 11.9,1,1, 12.306, 10628.920, 229.964, 52697.123 21/06/16,17:53:06,05,10,1, 11.9,1,1, 12.306, 10628.932, 229.965, 52697.114 21/06/16,17:53:06,06,10,1, 11.9,1,1, 12.306, 10628.926, 229.956, 52697.111 21/06/16,17:53:06,07,10,1, 11.9,1,1, 12.306, 10628.913, 229.982, 52697.173 21/06/16,17:53:06,08,10,1, 11.9,1,1, 12.306, 10628.916, 229.954, 52697.087 21/06/16,17:53:06,09,10,1, 11.9,1,1, 12.306, 10628.928, 229.945, 52697.115 21/06/16,17:53:06,10,10,1, 11.9,1,1, 12.306, 10628.919, 229.972, 52697.099 21/06/16,17:53:06,11,10,1, 11.9,1,1, 12.306, 10628.926, 229.984, 52697.081 21/06/16,17:53:06,12,10,1, 11.9,1,1, 12.306, 10628.937, 229.951, 52697.109 21/06/16,17:53:06,13,10,1, 11.9,1,1, 12.306, 10628.897, 229.957, 52697.087 21/06/16,17:53:06,14,10,1, 11.9,1,1, 12.306, 10628.908, 229.941, 52697.055 21/06/16,17:53:06,15,10,1, 11.9,1,1, 12.306, 10628.919, 229.948, 52697.086 21/06/16,17:53:06,16,10,1, 11.9,1,1, 12.306, 10628.907, 229.965, 52697.110 21/06/16,17:53:06,17,10,1, 11.9,1,1, 12.306, 10628.930, 229.938, 52697.092 21/06/16,17:53:06,18,10,1, 11.9,1,1, 12.306, 10628.912, 229.930, 52697.104 21/06/16,17:53:06,19,10,1, 11.9,1,1, 12.306, 10628.928, 229.922, 52697.097 21/06/16,17:53:07,00,10,1, 11.9,1,1, 12.306, 10628.923, 229.922, 52697.097 21/06/16,17:53:07,01,10,1, 11.9,1,1, 12.306, 10628.934, 229.926, 52697.091 21/06/16,17:53:07,02,10,1, 11.9,1,1, 12.306, 10628.913, 229.926, 52697.097 21/06/16,17:53:07,03,10,1, 11.9,1,1, 12.306, 10628.920, 229.931, 52697.129 21/06/16,17:53:07,04,10,1, 11.9,1,1, 12.306, 10628.918, 229.931, 52697.102 21/06/16,17:53:07,05,10,1, 11.9,1,1, 12.306, 10628.897, 229.896, 52697.090 21/06/16,17:53:07,06,10,1, 11.9,1,1, 12.306, 10628.918, 229.916, 52697.079 21/06/16,17:53:07,07,10,1, 11.9,1,1, 12.306, 10628.917, 229.889, 52697.117 21/06/16,17:53:07,08,10,1, 11.9,1,1, 12.306, 10628.932, 229.914, 52697.094 21/06/16,17:53:07,09,10,1, 11.9,1,1, 12.306, 10628.901, 229.881, 52697.090 21/06/16,17:53:07,10,10,1, 11.9,1,1, 12.306, 10628.902, 229.894, 52697.112 21/06/16,17:53:07,11,10,1, 11.9,1,1, 12.306, 10628.890, 229.899, 52697.122 21/06/16,17:53:07,12,10,1, 11.9,1,1, 12.306, 10628.910, 229.926, 52697.099 21/06/16,17:53:07,13,10,1, 11.9,1,1, 12.306, 10628.925, 229.898, 52697.091 21/06/16,17:53:07,14,10,1, 11.9,1,1, 12.306, 10628.906, 229.892, 52697.098 21/06/16,17:53:07,15,10,1, 11.9,1,1, 12.306, 10628.891, 229.914, 52697.105 21/06/16,17:53:07,16,10,1, 11.9,1,1, 12.306, 10628.899, 229.910, 52697.107 21/06/16,17:53:07,17,10,1, 11.9,1,1, 12.306, 10628.920, 229.891, 52697.150 21/06/16,17:53:07,18,10,1, 11.9,1,1, 12.306, 10628.909, 229.901, 52697.139 21/06/16,17:53:07,19,10,1, 11.9,1,1, 12.306, 10628.889, 229.897, 52697.236 21/06/16,17:53:08,00,09,1, 11.8,1,1, 12.304, 10628.881, 229.897, 52697.236 21/06/16,17:53:08,01,09,1, 11.8,1,1, 12.304, 10628.910, 229.878, 52697.028 21/06/16,17:53:08,02,09,1, 11.8,1,1, 12.304, 10628.932, 229.894, 52697.116 21/06/16,17:53:08,03,09,1, 11.8,1,1, 12.304, 10628.902, 229.877, 52697.117 21/06/16,17:53:08,04,09,1, 11.8,1,1, 12.304, 10628.892, 229.909, 52697.146 21/06/16,17:53:08,05,09,1, 11.8,1,1, 12.304, 10628.873, 229.891, 52697.118 21/06/16,17:53:08,06,09,1, 11.8,1,1, 12.304, 10628.888, 229.874, 52697.101 21/06/16,17:53:08,07,09,1, 11.8,1,1, 12.304, 10628.875, 229.875, 52697.108 21/06/16,17:53:08,08,09,1, 11.8,1,1, 12.304, 10628.903, 229.888, 52697.134 21/06/16,17:53:08,09,09,1, 11.8,1,1, 12.304, 10628.917, 229.889, 52697.092 21/06/16,17:53:08,10,09,1, 11.8,1,1, 12.304, 10628.876, 229.873, 52697.098 21/06/16,17:53:08,11,09,1, 11.8,1,1, 12.304, 10628.885, 229.893, 52697.104 21/06/16,17:53:08,12,09,1, 11.8,1,1, 12.304, 10628.917, 229.904, 52697.122 21/06/16,17:53:08,13,09,1, 11.8,1,1, 12.304, 10628.899, 229.880, 52697.122 21/06/16,17:53:08,14,09,1, 11.8,1,1, 12.304, 10628.908, 229.869, 52697.118 21/06/16,17:53:08,15,09,1, 11.8,1,1, 12.304, 10628.924, 229.867, 52697.105 21/06/16,17:53:08,16,09,1, 11.8,1,1, 12.304, 10628.923, 229.893, 52697.115 21/06/16,17:53:08,17,09,1, 11.8,1,1, 12.304, 10628.925, 229.899, 52697.136 21/06/16,17:53:08,18,09,1, 11.8,1,1, 12.304, 10628.905, 229.890, 52697.126 21/06/16,17:53:08,19,09,1, 11.8,1,1, 12.304, 10628.880, 229.855, 52697.089 21/06/16,17:53:09,00,11,1, 11.8,1,1, 12.308, 10628.873, 229.855, 52697.089 21/06/16,17:53:09,01,11,1, 11.8,1,1, 12.308, 10628.937, 229.854, 52697.089 21/06/16,17:53:09,02,11,1, 11.8,1,1, 12.308, 10628.901, 229.865, 52697.130 21/06/16,17:53:09,03,11,1, 11.8,1,1, 12.308, 10628.897, 229.842, 52697.107 21/06/16,17:53:09,04,11,1, 11.8,1,1, 12.308, 10628.899, 229.850, 52697.121 21/06/16,17:53:09,05,11,1, 11.8,1,1, 12.308, 10628.903, 229.857, 52697.139 21/06/16,17:53:09,06,11,1, 11.8,1,1, 12.308, 10628.894, 229.840, 52697.137 21/06/16,17:53:09,07,11,1, 11.8,1,1, 12.308, 10628.882, 229.849, 52697.113 21/06/16,17:53:09,08,11,1, 11.8,1,1, 12.308, 10628.893, 229.837, 52697.121 21/06/16,17:53:09,09,11,1, 11.8,1,1, 12.308, 10628.891, 229.828, 52697.098 21/06/16,17:53:09,10,11,1, 11.8,1,1, 12.308, 10628.884, 229.856, 52697.130 21/06/16,17:53:09,11,11,1, 11.8,1,1, 12.308, 10628.912, 229.830, 52697.089 21/06/16,17:53:09,12,11,1, 11.8,1,1, 12.308, 10628.891, 229.841, 52697.114 21/06/16,17:53:09,13,11,1, 11.8,1,1, 12.308, 10628.877, 229.837, 52697.062 21/06/16,17:53:09,14,11,1, 11.8,1,1, 12.308, 10628.877, 229.828, 52697.091 21/06/16,17:53:09,15,11,1, 11.8,1,1, 12.308, 10628.892, 229.828, 52697.105 21/06/16,17:53:09,16,11,1, 11.8,1,1, 12.308, 10628.912, 229.847, 52697.137 21/06/16,17:53:09,17,11,1, 11.8,1,1, 12.308, 10628.904, 229.838, 52697.076 21/06/16,17:53:09,18,11,1, 11.8,1,1, 12.308, 10628.915, 229.827, 52697.104 21/06/16,17:53:09,19,11,1, 11.8,1,1, 12.308, 10628.910, 229.837, 52697.097 21/06/16,17:53:10,00,11,1, 11.9,1,1, 12.304, 10628.906, 229.837, 52697.097 21/06/16,17:53:10,01,11,1, 11.9,1,1, 12.304, 10628.901, 229.841, 52697.054 21/06/16,17:53:10,02,11,1, 11.9,1,1, 12.304, 10628.888, 229.830, 52696.976 21/06/16,17:53:10,03,11,1, 11.9,1,1, 12.304, 10628.905, 229.793, 52697.099 21/06/16,17:53:10,04,11,1, 11.9,1,1, 12.304, 10628.915, 229.798, 52697.081 21/06/16,17:53:10,05,11,1, 11.9,1,1, 12.304, 10628.911, 229.820, 52697.084 21/06/16,17:53:10,06,11,1, 11.9,1,1, 12.304, 10628.915, 229.820, 52697.092 21/06/16,17:53:10,07,11,1, 11.9,1,1, 12.304, 10628.871, 229.818, 52697.109 21/06/16,17:53:10,08,11,1, 11.9,1,1, 12.304, 10628.904, 229.814, 52697.119 21/06/16,17:53:10,09,11,1, 11.9,1,1, 12.304, 10628.898, 229.819, 52697.107 21/06/16,17:53:10,10,11,1, 11.9,1,1, 12.304, 10628.892, 229.842, 52697.096 21/06/16,17:53:10,11,11,1, 11.9,1,1, 12.304, 10628.916, 229.814, 52697.099 21/06/16,17:53:10,12,11,1, 11.9,1,1, 12.304, 10628.869, 229.812, 52697.083 21/06/16,17:53:10,13,11,1, 11.9,1,1, 12.304, 10628.891, 229.818, 52697.086 21/06/16,17:53:10,14,11,1, 11.9,1,1, 12.304, 10628.874, 229.794, 52696.785 21/06/16,17:53:10,15,11,1, 11.9,1,1, 12.304, 10628.877, 229.846, 52697.185 21/06/16,17:53:10,16,11,1, 11.9,1,1, 12.304, 10628.889, 229.811, 52697.115 21/06/16,17:53:10,17,11,1, 11.9,1,1, 12.304, 10628.879, 229.815, 52697.101 21/06/16,17:53:10,18,11,1, 11.9,1,1, 12.304, 10628.898, 229.818, 52697.082 21/06/16,17:53:10,19,11,1, 11.9,1,1, 12.304, 10628.890, 229.798, 52697.100 21/06/16,17:53:11,00,10,1, 11.9,1,1, 12.306, 10628.890, 229.798, 52697.100 21/06/16,17:53:11,01,10,1, 11.9,1,1, 12.306, 10628.889, 229.803, 52697.079 21/06/16,17:53:11,02,10,1, 11.9,1,1, 12.306, 10628.918, 229.811, 52697.085 21/06/16,17:53:11,03,10,1, 11.9,1,1, 12.306, 10628.891, 229.807, 52697.068 21/06/16,17:53:11,04,10,1, 11.9,1,1, 12.306, 10628.896, 229.808, 52697.100 21/06/16,17:53:11,05,10,1, 11.9,1,1, 12.306, 10628.882, 229.828, 52697.070 21/06/16,17:53:11,06,10,1, 11.9,1,1, 12.306, 10628.903, 229.814, 52697.120 21/06/16,17:53:11,07,10,1, 11.9,1,1, 12.306, 10628.900, 229.804, 52697.109 21/06/16,17:53:11,08,10,1, 11.9,1,1, 12.306, 10628.915, 229.775, 52697.097 21/06/16,17:53:11,09,10,1, 11.9,1,1, 12.306, 10628.892, 229.809, 52697.096 21/06/16,17:53:11,10,10,1, 11.9,1,1, 12.306, 10628.877, 229.789, 52697.096 21/06/16,17:53:11,11,10,1, 11.9,1,1, 12.306, 10628.866, 229.792, 52697.105 21/06/16,17:53:11,12,10,1, 11.9,1,1, 12.306, 10628.906, 229.802, 52697.132 21/06/16,17:53:11,13,10,1, 11.9,1,1, 12.306, 10628.892, 229.784, 52697.142 21/06/16,17:53:11,14,10,1, 11.9,1,1, 12.306, 10628.903, 229.825, 52697.114 21/06/16,17:53:11,15,10,1, 11.9,1,1, 12.306, 10628.888, 229.797, 52697.077 21/06/16,17:53:11,16,10,1, 11.9,1,1, 12.306, 10628.901, 229.784, 52697.078 21/06/16,17:53:11,17,10,1, 11.9,1,1, 12.306, 10628.892, 229.790, 52697.146 21/06/16,17:53:11,18,10,1, 11.9,1,1, 12.306, 10628.913, 229.799, 52697.125 21/06/16,17:53:11,19,10,1, 11.9,1,1, 12.306, 10628.880, 229.766, 52697.120 21/06/16,17:53:12,00,11,1, 11.9,1,1, 12.309, 10628.873, 229.766, 52697.120 21/06/16,17:53:12,01,11,1, 11.9,1,1, 12.309, 10628.903, 229.825, 52697.089 21/06/16,17:53:12,02,11,1, 11.9,1,1, 12.309, 10628.903, 229.787, 52697.102 21/06/16,17:53:12,03,11,1, 11.9,1,1, 12.309, 10628.883, 229.785, 52697.070 21/06/16,17:53:12,04,11,1, 11.9,1,1, 12.309, 10628.879, 229.780, 52697.135 21/06/16,17:53:12,05,11,1, 11.9,1,1, 12.309, 10628.889, 229.815, 52697.109 21/06/16,17:53:12,06,11,1, 11.9,1,1, 12.309, 10628.898, 229.802, 52697.124 21/06/16,17:53:12,07,11,1, 11.9,1,1, 12.309, 10628.881, 229.781, 52697.084 21/06/16,17:53:12,08,11,1, 11.9,1,1, 12.309, 10628.883, 229.787, 52697.118 21/06/16,17:53:12,09,11,1, 11.9,1,1, 12.309, 10628.884, 229.799, 52697.092 21/06/16,17:53:12,10,11,1, 11.9,1,1, 12.309, 10628.889, 229.769, 52697.068 21/06/16,17:53:12,11,11,1, 11.9,1,1, 12.309, 10628.885, 229.772, 52697.112 21/06/16,17:53:12,12,11,1, 11.9,1,1, 12.309, 10628.872, 229.766, 52697.083 21/06/16,17:53:12,13,11,1, 11.9,1,1, 12.309, 10628.903, 229.759, 52697.131 21/06/16,17:53:12,14,11,1, 11.9,1,1, 12.309, 10628.889, 229.758, 52697.087 21/06/16,17:53:12,15,11,1, 11.9,1,1, 12.309, 10628.892, 229.773, 52697.083 21/06/16,17:53:12,16,11,1, 11.9,1,1, 12.309, 10628.886, 229.766, 52697.095 21/06/16,17:53:12,17,11,1, 11.9,1,1, 12.309, 10628.901, 229.753, 52697.089 21/06/16,17:53:12,18,11,1, 11.9,1,1, 12.309, 10628.903, 229.780, 52697.109 21/06/16,17:53:12,19,11,1, 11.9,1,1, 12.309, 10628.874, 229.758, 52697.113 21/06/16,17:53:13,00,11,1, 11.8,1,1, 12.304, 10628.873, 229.758, 52697.113 21/06/16,17:53:13,01,11,1, 11.8,1,1, 12.304, 10628.877, 229.755, 52697.114 21/06/16,17:53:13,02,11,1, 11.8,1,1, 12.304, 10628.888, 229.739, 52697.093 21/06/16,17:53:13,03,11,1, 11.8,1,1, 12.304, 10628.906, 229.771, 52697.108 21/06/16,17:53:13,04,11,1, 11.8,1,1, 12.304, 10628.911, 229.767, 52697.087 21/06/16,17:53:13,05,11,1, 11.8,1,1, 12.304, 10628.874, 229.770, 52697.063 21/06/16,17:53:13,06,11,1, 11.8,1,1, 12.304, 10628.889, 229.787, 52697.088 21/06/16,17:53:13,07,11,1, 11.8,1,1, 12.304, 10628.879, 229.755, 52697.078 21/06/16,17:53:13,08,11,1, 11.8,1,1, 12.304, 10628.868, 229.735, 52697.088 21/06/16,17:53:13,09,11,1, 11.8,1,1, 12.304, 10628.894, 229.748, 52697.097 21/06/16,17:53:13,10,11,1, 11.8,1,1, 12.304, 10628.863, 229.763, 52697.111 21/06/16,17:53:13,11,11,1, 11.8,1,1, 12.304, 10628.877, 229.718, 52697.136 21/06/16,17:53:13,12,11,1, 11.8,1,1, 12.304, 10628.881, 229.740, 52697.083 21/06/16,17:53:13,13,11,1, 11.8,1,1, 12.304, 10628.871, 229.732, 52697.066 21/06/16,17:53:13,14,11,1, 11.8,1,1, 12.304, 10628.870, 229.728, 52697.079 21/06/16,17:53:13,15,11,1, 11.8,1,1, 12.304, 10628.888, 229.732, 52697.104 21/06/16,17:53:13,16,11,1, 11.8,1,1, 12.304, 10628.892, 229.720, 52697.113 21/06/16,17:53:13,17,11,1, 11.8,1,1, 12.304, 10628.870, 229.734, 52697.067 21/06/16,17:53:13,18,11,1, 11.8,1,1, 12.304, 10628.882, 229.734, 52697.035 21/06/16,17:53:13,19,11,1, 11.8,1,1, 12.304, 10628.879, 229.704, 52697.093 21/06/16,17:53:14,00,10,1, 11.8,1,1, 12.308, 10628.873, 229.704, 52697.093 21/06/16,17:53:14,01,10,1, 11.8,1,1, 12.308, 10628.866, 229.723, 52697.053 21/06/16,17:53:14,02,10,1, 11.8,1,1, 12.308, 10628.861, 229.717, 52697.086 21/06/16,17:53:14,03,10,1, 11.8,1,1, 12.308, 10628.858, 229.705, 52697.079 21/06/16,17:53:14,04,10,1, 11.8,1,1, 12.308, 10628.862, 229.723, 52697.104 21/06/16,17:53:14,05,10,1, 11.8,1,1, 12.308, 10628.864, 229.705, 52697.052 21/06/16,17:53:14,06,10,1, 11.8,1,1, 12.308, 10628.881, 229.703, 52697.048 21/06/16,17:53:14,07,10,1, 11.8,1,1, 12.308, 10628.875, 229.724, 52697.115 21/06/16,17:53:14,08,10,1, 11.8,1,1, 12.308, 10628.860, 229.705, 52697.068 21/06/16,17:53:14,09,10,1, 11.8,1,1, 12.308, 10628.885, 229.730, 52697.066 21/06/16,17:53:14,10,10,1, 11.8,1,1, 12.308, 10628.874, 229.715, 52697.083 21/06/16,17:53:14,11,10,1, 11.8,1,1, 12.308, 10628.867, 229.708, 52697.114 21/06/16,17:53:14,12,10,1, 11.8,1,1, 12.308, 10628.901, 229.704, 52697.038 21/06/16,17:53:14,13,10,1, 11.8,1,1, 12.308, 10628.866, 229.669, 52697.035 21/06/16,17:53:14,14,10,1, 11.8,1,1, 12.308, 10628.876, 229.698, 52696.975 21/06/16,17:53:14,15,10,1, 11.8,1,1, 12.308, 10628.878, 229.718, 52697.053 21/06/16,17:53:14,16,10,1, 11.8,1,1, 12.308, 10628.851, 229.711, 52697.057 21/06/16,17:53:14,17,10,1, 11.8,1,1, 12.308, 10628.865, 229.684, 52697.040 21/06/16,17:53:14,18,10,1, 11.8,1,1, 12.308, 10628.867, 229.681, 52697.032 21/06/16,17:53:14,19,10,1, 11.8,1,1, 12.308, 10628.853, 229.704, 52697.097 21/06/16,17:53:15,00,10,1, 11.9,1,1, 12.304, 10628.848, 229.704, 52697.097 21/06/16,17:53:15,01,10,1, 11.9,1,1, 12.304, 10628.840, 229.677, 52697.055 21/06/16,17:53:15,02,10,1, 11.9,1,1, 12.304, 10628.856, 229.664, 52697.037 21/06/16,17:53:15,03,10,1, 11.9,1,1, 12.304, 10628.866, 229.690, 52697.136 21/06/16,17:53:15,04,10,1, 11.9,1,1, 12.304, 10628.856, 229.686, 52697.108 21/06/16,17:53:15,05,10,1, 11.9,1,1, 12.304, 10628.852, 229.693, 52697.071 21/06/16,17:53:15,06,10,1, 11.9,1,1, 12.304, 10628.847, 229.665, 52697.030 21/06/16,17:53:15,07,10,1, 11.9,1,1, 12.304, 10628.831, 229.647, 52697.085 21/06/16,17:53:15,08,10,1, 11.9,1,1, 12.304, 10628.861, 229.680, 52697.118 21/06/16,17:53:15,09,10,1, 11.9,1,1, 12.304, 10628.860, 229.680, 52697.116 21/06/16,17:53:15,10,10,1, 11.9,1,1, 12.304, 10628.847, 229.670, 52697.119 21/06/16,17:53:15,11,10,1, 11.9,1,1, 12.304, 10628.859, 229.693, 52697.126 21/06/16,17:53:15,12,10,1, 11.9,1,1, 12.304, 10628.859, 229.677, 52697.108 21/06/16,17:53:15,13,10,1, 11.9,1,1, 12.304, 10628.847, 229.661, 52697.073 21/06/16,17:53:15,14,10,1, 11.9,1,1, 12.304, 10628.846, 229.680, 52697.079 21/06/16,17:53:15,15,10,1, 11.9,1,1, 12.304, 10628.867, 229.705, 52697.086 21/06/16,17:53:15,16,10,1, 11.9,1,1, 12.304, 10628.834, 229.694, 52697.082 21/06/16,17:53:15,17,10,1, 11.9,1,1, 12.304, 10628.835, 229.638, 52697.088 21/06/16,17:53:15,18,10,1, 11.9,1,1, 12.304, 10628.840, 229.650, 52697.043 21/06/16,17:53:15,19,10,1, 11.9,1,1, 12.304, 10628.848, 229.672, 52697.092 21/06/16,17:53:16,00,10,1, 11.8,1,1, 12.306, 10628.840, 229.672, 52697.092 21/06/16,17:53:16,01,10,1, 11.8,1,1, 12.306, 10628.863, 229.672, 52697.096 21/06/16,17:53:16,02,10,1, 11.8,1,1, 12.306, 10628.815, 229.638, 52697.100 21/06/16,17:53:16,03,10,1, 11.8,1,1, 12.306, 10628.836, 229.657, 52697.103 21/06/16,17:53:16,04,10,1, 11.8,1,1, 12.306, 10628.854, 229.637, 52697.066 21/06/16,17:53:16,05,10,1, 11.8,1,1, 12.306, 10628.844, 229.685, 52697.052 21/06/16,17:53:16,06,10,1, 11.8,1,1, 12.306, 10628.850, 229.664, 52697.083 21/06/16,17:53:16,07,10,1, 11.8,1,1, 12.306, 10628.814, 229.650, 52697.073 21/06/16,17:53:16,08,10,1, 11.8,1,1, 12.306, 10628.839, 229.645, 52697.084 21/06/16,17:53:16,09,10,1, 11.8,1,1, 12.306, 10628.847, 229.647, 52697.119 21/06/16,17:53:16,10,10,1, 11.8,1,1, 12.306, 10628.801, 229.649, 52697.067 21/06/16,17:53:16,11,10,1, 11.8,1,1, 12.306, 10628.850, 229.632, 52697.084 21/06/16,17:53:16,12,10,1, 11.8,1,1, 12.306, 10628.840, 229.643, 52697.086 21/06/16,17:53:16,13,10,1, 11.8,1,1, 12.306, 10628.827, 229.633, 52697.087 21/06/16,17:53:16,14,10,1, 11.8,1,1, 12.306, 10628.833, 229.624, 52697.043 21/06/16,17:53:16,15,10,1, 11.8,1,1, 12.306, 10628.785, 229.631, 52697.076 21/06/16,17:53:16,16,10,1, 11.8,1,1, 12.306, 10628.810, 229.646, 52697.074 21/06/16,17:53:16,17,10,1, 11.8,1,1, 12.306, 10628.807, 229.642, 52697.076 21/06/16,17:53:16,18,10,1, 11.8,1,1, 12.306, 10628.819, 229.637, 52697.078 21/06/16,17:53:16,19,10,1, 11.8,1,1, 12.306, 10628.813, 229.619, 52697.115 21/06/16,17:53:17,00,10,1, 11.8,1,1, 12.306, 10628.806, 229.619, 52697.115 21/06/16,17:53:17,01,10,1, 11.8,1,1, 12.306, 10628.798, 229.608, 52697.109 21/06/16,17:53:17,02,10,1, 11.8,1,1, 12.306, 10628.807, 229.612, 52697.095 21/06/16,17:53:17,03,10,1, 11.8,1,1, 12.306, 10628.806, 229.608, 52697.091 21/06/16,17:53:17,04,10,1, 11.8,1,1, 12.306, 10628.800, 229.630, 52697.064 21/06/16,17:53:17,05,10,1, 11.8,1,1, 12.306, 10628.807, 229.616, 52697.109 21/06/16,17:53:17,06,10,1, 11.8,1,1, 12.306, 10628.812, 229.627, 52697.103 21/06/16,17:53:17,07,10,1, 11.8,1,1, 12.306, 10628.797, 229.605, 52697.113 21/06/16,17:53:17,08,10,1, 11.8,1,1, 12.306, 10628.794, 229.606, 52697.098 21/06/16,17:53:17,09,10,1, 11.8,1,1, 12.306, 10628.815, 229.648, 52697.077 21/06/16,17:53:17,10,10,1, 11.8,1,1, 12.306, 10628.792, 229.625, 52697.087 21/06/16,17:53:17,11,10,1, 11.8,1,1, 12.306, 10628.782, 229.599, 52697.098 21/06/16,17:53:17,12,10,1, 11.8,1,1, 12.306, 10628.816, 229.606, 52697.099 21/06/16,17:53:17,13,10,1, 11.8,1,1, 12.306, 10628.789, 229.594, 52697.102 21/06/16,17:53:17,14,10,1, 11.8,1,1, 12.306, 10628.793, 229.602, 52697.069 21/06/16,17:53:17,15,10,1, 11.8,1,1, 12.306, 10628.801, 229.596, 52697.089 21/06/16,17:53:17,16,10,1, 11.8,1,1, 12.306, 10628.792, 229.614, 52697.089 21/06/16,17:53:17,17,10,1, 11.8,1,1, 12.306, 10628.798, 229.595, 52697.084 21/06/16,17:53:17,18,10,1, 11.8,1,1, 12.306, 10628.813, 229.578, 52697.021 21/06/16,17:53:17,19,10,1, 11.8,1,1, 12.306, 10628.798, 229.583, 52697.069 21/06/16,17:53:18,00,10,1, 11.8,1,1, 12.304, 10628.790, 229.583, 52697.069 21/06/16,17:53:18,01,10,1, 11.8,1,1, 12.304, 10628.781, 229.604, 52697.043 21/06/16,17:53:18,02,10,1, 11.8,1,1, 12.304, 10628.796, 229.614, 52697.092 21/06/16,17:53:18,03,10,1, 11.8,1,1, 12.304, 10628.771, 229.594, 52697.102 21/06/16,17:53:18,04,10,1, 11.8,1,1, 12.304, 10628.820, 229.581, 52696.956 21/06/16,17:53:18,05,10,1, 11.8,1,1, 12.304, 10628.729, 229.608, 52697.073 21/06/16,17:53:18,06,10,1, 11.8,1,1, 12.304, 10628.788, 229.589, 52697.086 21/06/16,17:53:18,07,10,1, 11.8,1,1, 12.304, 10628.765, 229.593, 52697.077 21/06/16,17:53:18,08,10,1, 11.8,1,1, 12.304, 10628.774, 229.600, 52697.080 21/06/16,17:53:18,09,10,1, 11.8,1,1, 12.304, 10628.781, 229.605, 52697.071 21/06/16,17:53:18,10,10,1, 11.8,1,1, 12.304, 10628.778, 229.610, 52697.073 21/06/16,17:53:18,11,10,1, 11.8,1,1, 12.304, 10628.776, 229.581, 52697.075 21/06/16,17:53:18,12,10,1, 11.8,1,1, 12.304, 10628.800, 229.597, 52697.088 21/06/16,17:53:18,13,10,1, 11.8,1,1, 12.304, 10628.796, 229.601, 52697.094 21/06/16,17:53:18,14,10,1, 11.8,1,1, 12.304, 10628.770, 229.593, 52697.030 21/06/16,17:53:18,15,10,1, 11.8,1,1, 12.304, 10628.784, 229.577, 52697.047 21/06/16,17:53:18,16,10,1, 11.8,1,1, 12.304, 10628.790, 229.602, 52697.103 21/06/16,17:53:18,17,10,1, 11.8,1,1, 12.304, 10628.774, 229.623, 52697.077 21/06/16,17:53:18,18,10,1, 11.8,1,1, 12.304, 10628.804, 229.590, 52697.078 21/06/16,17:53:18,19,10,1, 11.8,1,1, 12.304, 10628.769, 229.576, 52697.085 21/06/16,17:53:19,00,10,1, 11.9,1,1, 12.304, 10628.765, 229.576, 52697.085 21/06/16,17:53:19,01,10,1, 11.9,1,1, 12.304, 10628.796, 229.604, 52697.086 21/06/16,17:53:19,02,10,1, 11.9,1,1, 12.304, 10628.752, 229.575, 52697.121 21/06/16,17:53:19,03,10,1, 11.9,1,1, 12.304, 10628.770, 229.569, 52697.129 21/06/16,17:53:19,04,10,1, 11.9,1,1, 12.304, 10628.751, 229.575, 52697.093 21/06/16,17:53:19,05,10,1, 11.9,1,1, 12.304, 10628.743, 229.601, 52697.070 21/06/16,17:53:19,06,10,1, 11.9,1,1, 12.304, 10628.768, 229.588, 52697.089 21/06/16,17:53:19,07,10,1, 11.9,1,1, 12.304, 10628.769, 229.604, 52697.103 21/06/16,17:53:19,08,10,1, 11.9,1,1, 12.304, 10628.782, 229.582, 52697.105 21/06/16,17:53:19,09,10,1, 11.9,1,1, 12.304, 10628.789, 229.588, 52697.083 21/06/16,17:53:19,10,10,1, 11.9,1,1, 12.304, 10628.808, 229.591, 52697.112 21/06/16,17:53:19,11,10,1, 11.9,1,1, 12.304, 10628.776, 229.617, 52697.124 21/06/16,17:53:19,12,10,1, 11.9,1,1, 12.304, 10628.801, 229.589, 52697.153 21/06/16,17:53:19,13,10,1, 11.9,1,1, 12.304, 10628.726, 229.610, 52697.111 21/06/16,17:53:19,14,10,1, 11.9,1,1, 12.304, 10628.759, 229.575, 52697.143 21/06/16,17:53:19,15,10,1, 11.9,1,1, 12.304, 10628.755, 229.581, 52697.145 21/06/16,17:53:19,16,10,1, 11.9,1,1, 12.304, 10628.770, 229.559, 52697.117 21/06/16,17:53:19,17,10,1, 11.9,1,1, 12.304, 10628.778, 229.581, 52697.071 21/06/16,17:53:19,18,10,1, 11.9,1,1, 12.304, 10628.790, 229.589, 52697.022 21/06/16,17:53:19,19,10,1, 11.9,1,1, 12.304, 10628.768, 229.578, 52697.068 21/06/16,17:53:20,00,11,1, 11.8,1,1, 12.304, 10628.765, 229.578, 52697.068 21/06/16,17:53:20,01,11,1, 11.8,1,1, 12.304, 10628.786, 229.571, 52697.110 21/06/16,17:53:20,02,11,1, 11.8,1,1, 12.304, 10628.788, 229.558, 52697.076 21/06/16,17:53:20,03,11,1, 11.8,1,1, 12.304, 10628.767, 229.535, 52697.060 21/06/16,17:53:20,04,11,1, 11.8,1,1, 12.304, 10628.799, 229.525, 52697.043 21/06/16,17:53:20,05,11,1, 11.8,1,1, 12.304, 10628.778, 229.576, 52697.078 21/06/16,17:53:20,06,11,1, 11.8,1,1, 12.304, 10628.795, 229.566, 52697.107 21/06/16,17:53:20,07,11,1, 11.8,1,1, 12.304, 10628.810, 229.554, 52697.121 21/06/16,17:53:20,08,11,1, 11.8,1,1, 12.304, 10628.781, 229.577, 52697.102 21/06/16,17:53:20,09,11,1, 11.8,1,1, 12.304, 10628.762, 229.543, 52697.030 21/06/16,17:53:20,10,11,1, 11.8,1,1, 12.304, 10628.772, 229.544, 52697.046 21/06/16,17:53:20,11,11,1, 11.8,1,1, 12.304, 10628.781, 229.552, 52697.053 21/06/16,17:53:20,12,11,1, 11.8,1,1, 12.304, 10628.797, 229.533, 52697.089 21/06/16,17:53:20,13,11,1, 11.8,1,1, 12.304, 10628.781, 229.532, 52697.052 21/06/16,17:53:20,14,11,1, 11.8,1,1, 12.304, 10628.784, 229.514, 52697.071 21/06/16,17:53:20,15,11,1, 11.8,1,1, 12.304, 10628.763, 229.546, 52697.086 21/06/16,17:53:20,16,11,1, 11.8,1,1, 12.304, 10628.766, 229.544, 52697.064 21/06/16,17:53:20,17,11,1, 11.8,1,1, 12.304, 10628.767, 229.561, 52697.060 21/06/16,17:53:20,18,11,1, 11.8,1,1, 12.304, 10628.765, 229.542, 52697.021 21/06/16,17:53:20,19,11,1, 11.8,1,1, 12.304, 10628.769, 229.550, 52697.085 21/06/16,17:53:21,00,11,1, 11.8,1,1, 12.306, 10628.765, 229.550, 52697.085 21/06/16,17:53:21,01,11,1, 11.8,1,1, 12.306, 10628.742, 229.531, 52697.070 21/06/16,17:53:21,02,11,1, 11.8,1,1, 12.306, 10628.764, 229.514, 52697.048 21/06/16,17:53:21,03,11,1, 11.8,1,1, 12.306, 10628.791, 229.542, 52697.092 21/06/16,17:53:21,04,11,1, 11.8,1,1, 12.306, 10628.814, 229.490, 52696.772 21/06/16,17:53:21,05,11,1, 11.8,1,1, 12.306, 10628.761, 229.525, 52697.041 21/06/16,17:53:21,06,11,1, 11.8,1,1, 12.306, 10628.765, 229.530, 52697.079 21/06/16,17:53:21,07,11,1, 11.8,1,1, 12.306, 10628.772, 229.543, 52697.056 21/06/16,17:53:21,08,11,1, 11.8,1,1, 12.306, 10628.757, 229.554, 52697.216 21/06/16,17:53:21,09,11,1, 11.8,1,1, 12.306, 10628.793, 229.508, 52696.985 21/06/16,17:53:21,10,11,1, 11.8,1,1, 12.306, 10628.769, 229.530, 52697.035 21/06/16,17:53:21,11,11,1, 11.8,1,1, 12.306, 10628.774, 229.525, 52697.005 21/06/16,17:53:21,12,11,1, 11.8,1,1, 12.306, 10628.788, 229.549, 52697.081 21/06/16,17:53:21,13,11,1, 11.8,1,1, 12.306, 10628.781, 229.527, 52697.045 21/06/16,17:53:21,14,11,1, 11.8,1,1, 12.306, 10628.790, 229.533, 52697.095 21/06/16,17:53:21,15,11,1, 11.8,1,1, 12.306, 10628.770, 229.504, 52697.053 21/06/16,17:53:21,16,11,1, 11.8,1,1, 12.306, 10628.780, 229.517, 52697.105 21/06/16,17:53:21,17,11,1, 11.8,1,1, 12.306, 10628.780, 229.519, 52697.040 21/06/16,17:53:21,18,11,1, 11.8,1,1, 12.306, 10628.765, 229.515, 52697.089 21/06/16,17:53:21,19,11,1, 11.8,1,1, 12.306, 10628.750, 229.491, 52697.058 21/06/16,17:53:22,00,11,1, 11.8,1,1, 12.306, 10628.748, 229.491, 52697.058 21/06/16,17:53:22,01,11,1, 11.8,1,1, 12.306, 10628.793, 229.489, 52697.093 21/06/16,17:53:22,02,11,1, 11.8,1,1, 12.306, 10628.817, 229.512, 52697.074 21/06/16,17:53:22,03,11,1, 11.8,1,1, 12.306, 10628.789, 229.521, 52697.090 21/06/16,17:53:22,04,11,1, 11.8,1,1, 12.306, 10628.786, 229.502, 52697.049 21/06/16,17:53:22,05,11,1, 11.8,1,1, 12.306, 10628.773, 229.488, 52697.011 21/06/16,17:53:22,06,11,1, 11.8,1,1, 12.306, 10628.795, 229.502, 52697.074 21/06/16,17:53:22,07,11,1, 11.8,1,1, 12.306, 10628.786, 229.510, 52697.052 21/06/16,17:53:22,08,11,1, 11.8,1,1, 12.306, 10628.808, 229.511, 52697.193 21/06/16,17:53:22,09,11,1, 11.8,1,1, 12.306, 10628.761, 229.503, 52697.011 21/06/16,17:53:22,10,11,1, 11.8,1,1, 12.306, 10628.744, 229.529, 52697.122 21/06/16,17:53:22,11,11,1, 11.8,1,1, 12.306, 10628.754, 229.504, 52697.040 21/06/16,17:53:22,12,11,1, 11.8,1,1, 12.306, 10628.772, 229.477, 52697.034 21/06/16,17:53:22,13,11,1, 11.8,1,1, 12.306, 10628.774, 229.519, 52697.062 21/06/16,17:53:22,14,11,1, 11.8,1,1, 12.306, 10628.793, 229.499, 52697.075 21/06/16,17:53:22,15,11,1, 11.8,1,1, 12.306, 10628.761, 229.483, 52697.078 21/06/16,17:53:22,16,11,1, 11.8,1,1, 12.306, 10628.788, 229.489, 52697.062 21/06/16,17:53:22,17,11,1, 11.8,1,1, 12.306, 10628.786, 229.456, 52697.061 21/06/16,17:53:22,18,11,1, 11.8,1,1, 12.306, 10628.779, 229.460, 52697.063 21/06/16,17:53:22,19,11,1, 11.8,1,1, 12.306, 10628.782, 229.496, 52697.046 21/06/16,17:53:23,00,11,1, 11.9,1,1, 12.307, 10628.781, 229.496, 52697.046 21/06/16,17:53:23,01,11,1, 11.9,1,1, 12.307, 10628.805, 229.485, 52697.059 21/06/16,17:53:23,02,11,1, 11.9,1,1, 12.307, 10628.787, 229.482, 52697.070 21/06/16,17:53:23,03,11,1, 11.9,1,1, 12.307, 10628.791, 229.480, 52697.026 21/06/16,17:53:23,04,11,1, 11.9,1,1, 12.307, 10628.797, 229.490, 52697.017 21/06/16,17:53:23,05,11,1, 11.9,1,1, 12.307, 10628.776, 229.500, 52697.067 21/06/16,17:53:23,06,11,1, 11.9,1,1, 12.307, 10628.763, 229.480, 52697.013 21/06/16,17:53:23,07,11,1, 11.9,1,1, 12.307, 10628.771, 229.496, 52697.017 21/06/16,17:53:23,08,11,1, 11.9,1,1, 12.307, 10628.808, 229.477, 52697.042 21/06/16,17:53:23,09,11,1, 11.9,1,1, 12.307, 10628.796, 229.492, 52697.065 21/06/16,17:53:23,10,11,1, 11.9,1,1, 12.307, 10628.798, 229.498, 52697.065 21/06/16,17:53:23,11,11,1, 11.9,1,1, 12.307, 10628.785, 229.473, 52697.072 21/06/16,17:53:23,12,11,1, 11.9,1,1, 12.307, 10628.798, 229.479, 52697.092 21/06/16,17:53:23,13,11,1, 11.9,1,1, 12.307, 10628.826, 229.477, 52697.081 21/06/16,17:53:23,14,11,1, 11.9,1,1, 12.307, 10628.800, 229.462, 52697.050 21/06/16,17:53:23,15,11,1, 11.9,1,1, 12.307, 10628.799, 229.502, 52697.074 21/06/16,17:53:23,16,11,1, 11.9,1,1, 12.307, 10628.820, 229.459, 52696.808 21/06/16,17:53:23,17,11,1, 11.9,1,1, 12.307, 10628.823, 229.480, 52697.029 21/06/16,17:53:23,18,11,1, 11.9,1,1, 12.307, 10628.778, 229.463, 52697.017 21/06/16,17:53:23,19,11,1, 11.9,1,1, 12.307, 10628.791, 229.448, 52697.056 21/06/16,17:53:24,00,11,1, 11.8,1,1, 12.301, 10628.790, 229.448, 52697.056 21/06/16,17:53:24,01,11,1, 11.8,1,1, 12.301, 10628.794, 229.444, 52697.044 21/06/16,17:53:24,02,11,1, 11.8,1,1, 12.301, 10628.822, 229.438, 52697.108 21/06/16,17:53:24,03,11,1, 11.8,1,1, 12.301, 10628.797, 229.474, 52697.082 21/06/16,17:53:24,04,11,1, 11.8,1,1, 12.301, 10628.806, 229.474, 52697.058 21/06/16,17:53:24,05,11,1, 11.8,1,1, 12.301, 10628.802, 229.474, 52697.068 21/06/16,17:53:24,06,11,1, 11.8,1,1, 12.301, 10628.787, 229.455, 52697.057 21/06/16,17:53:24,07,11,1, 11.8,1,1, 12.301, 10628.802, 229.454, 52697.045 21/06/16,17:53:24,08,11,1, 11.8,1,1, 12.301, 10628.815, 229.462, 52697.102 21/06/16,17:53:24,09,11,1, 11.8,1,1, 12.301, 10628.816, 229.466, 52697.066 21/06/16,17:53:24,10,11,1, 11.8,1,1, 12.301, 10628.802, 229.425, 52697.027 21/06/16,17:53:24,11,11,1, 11.8,1,1, 12.301, 10628.802, 229.463, 52697.023 21/06/16,17:53:24,12,11,1, 11.8,1,1, 12.301, 10628.813, 229.412, 52697.067 21/06/16,17:53:24,13,11,1, 11.8,1,1, 12.301, 10628.809, 229.459, 52697.073 21/06/16,17:53:24,14,11,1, 11.8,1,1, 12.301, 10628.818, 229.446, 52697.075 21/06/16,17:53:24,15,11,1, 11.8,1,1, 12.301, 10628.802, 229.433, 52697.034 21/06/16,17:53:24,16,11,1, 11.8,1,1, 12.301, 10628.806, 229.437, 52697.060 21/06/16,17:53:24,17,11,1, 11.8,1,1, 12.301, 10628.806, 229.439, 52697.068 21/06/16,17:53:24,18,11,1, 11.8,1,1, 12.301, 10628.809, 229.433, 52697.072 21/06/16,17:53:24,19,11,1, 11.8,1,1, 12.301, 10628.800, 229.435, 52697.049 21/06/16,17:53:25,00,11,1, 11.9,1,1, 12.307, 10628.798, 229.435, 52697.049 21/06/16,17:53:25,01,11,1, 11.9,1,1, 12.307, 10628.816, 229.424, 52697.054 21/06/16,17:53:25,02,11,1, 11.9,1,1, 12.307, 10628.795, 229.430, 52697.065 21/06/16,17:53:25,03,11,1, 11.9,1,1, 12.307, 10628.805, 229.434, 52697.042 21/06/16,17:53:25,04,11,1, 11.9,1,1, 12.307, 10628.819, 229.434, 52697.070 21/06/16,17:53:25,05,11,1, 11.9,1,1, 12.307, 10628.825, 229.440, 52697.039 21/06/16,17:53:25,06,11,1, 11.9,1,1, 12.307, 10628.815, 229.416, 52697.070 21/06/16,17:53:25,07,11,1, 11.9,1,1, 12.307, 10628.806, 229.427, 52697.037 21/06/16,17:53:25,08,11,1, 11.9,1,1, 12.307, 10628.818, 229.410, 52697.051 21/06/16,17:53:25,09,11,1, 11.9,1,1, 12.307, 10628.801, 229.414, 52697.064 21/06/16,17:53:25,10,11,1, 11.9,1,1, 12.307, 10628.768, 229.391, 52697.046 21/06/16,17:53:25,11,11,1, 11.9,1,1, 12.307, 10628.809, 229.376, 52697.009 21/06/16,17:53:25,12,11,1, 11.9,1,1, 12.307, 10628.806, 229.396, 52697.015 21/06/16,17:53:25,13,11,1, 11.9,1,1, 12.307, 10628.812, 229.399, 52697.021 21/06/16,17:53:25,14,11,1, 11.9,1,1, 12.307, 10628.764, 229.388, 52697.026 21/06/16,17:53:25,15,11,1, 11.9,1,1, 12.307, 10628.798, 229.409, 52697.016 21/06/16,17:53:25,16,11,1, 11.9,1,1, 12.307, 10628.801, 229.380, 52697.020 21/06/16,17:53:25,17,11,1, 11.9,1,1, 12.307, 10628.799, 229.381, 52697.021 21/06/16,17:53:25,18,11,1, 11.9,1,1, 12.307, 10628.790, 229.377, 52696.985 21/06/16,17:53:25,19,11,1, 11.9,1,1, 12.307, 10628.802, 229.397, 52697.076 21/06/16,17:53:26,00,11,1, 11.9,1,1, 12.304, 10628.798, 229.397, 52697.076 21/06/16,17:53:26,01,11,1, 11.9,1,1, 12.304, 10628.792, 229.358, 52697.033 21/06/16,17:53:26,02,11,1, 11.9,1,1, 12.304, 10628.798, 229.403, 52697.039 21/06/16,17:53:26,03,11,1, 11.9,1,1, 12.304, 10628.807, 229.386, 52697.043 21/06/16,17:53:26,04,11,1, 11.9,1,1, 12.304, 10628.797, 229.399, 52697.002 21/06/16,17:53:26,05,11,1, 11.9,1,1, 12.304, 10628.813, 229.383, 52697.041 21/06/16,17:53:26,06,11,1, 11.9,1,1, 12.304, 10628.796, 229.354, 52696.996 21/06/16,17:53:26,07,11,1, 11.9,1,1, 12.304, 10628.793, 229.369, 52697.019 21/06/16,17:53:26,08,11,1, 11.9,1,1, 12.304, 10628.785, 229.348, 52697.004 21/06/16,17:53:26,09,11,1, 11.9,1,1, 12.304, 10628.787, 229.360, 52697.017 21/06/16,17:53:26,10,11,1, 11.9,1,1, 12.304, 10628.776, 229.361, 52697.045 21/06/16,17:53:26,11,11,1, 11.9,1,1, 12.304, 10628.795, 229.371, 52696.996 21/06/16,17:53:26,12,11,1, 11.9,1,1, 12.304, 10628.822, 229.335, 52697.012 21/06/16,17:53:26,13,11,1, 11.9,1,1, 12.304, 10628.773, 229.368, 52696.966 21/06/16,17:53:26,14,11,1, 11.9,1,1, 12.304, 10628.809, 229.352, 52697.031 21/06/16,17:53:26,15,11,1, 11.9,1,1, 12.304, 10628.796, 229.350, 52697.051 21/06/16,17:53:26,16,11,1, 11.9,1,1, 12.304, 10628.794, 229.374, 52697.008 21/06/16,17:53:26,17,11,1, 11.9,1,1, 12.304, 10628.775, 229.370, 52697.002 21/06/16,17:53:26,18,11,1, 11.9,1,1, 12.304, 10628.782, 229.371, 52696.962 21/06/16,17:53:26,19,11,1, 11.9,1,1, 12.304, 10628.793, 229.375, 52697.039 21/06/16,17:53:27,00,10,1, 11.8,1,1, 12.302, 10628.790, 229.375, 52697.039 21/06/16,17:53:27,01,10,1, 11.8,1,1, 12.302, 10628.804, 229.363, 52697.014 21/06/16,17:53:27,02,10,1, 11.8,1,1, 12.302, 10628.776, 229.345, 52696.998 21/06/16,17:53:27,03,10,1, 11.8,1,1, 12.302, 10628.799, 229.352, 52696.990 21/06/16,17:53:27,04,10,1, 11.8,1,1, 12.302, 10628.798, 229.327, 52697.020 21/06/16,17:53:27,05,10,1, 11.8,1,1, 12.302, 10628.786, 229.346, 52697.031 21/06/16,17:53:27,06,10,1, 11.8,1,1, 12.302, 10628.801, 229.382, 52696.983 21/06/16,17:53:27,07,10,1, 11.8,1,1, 12.302, 10628.802, 229.344, 52696.912 21/06/16,17:53:27,08,10,1, 11.8,1,1, 12.302, 10628.785, 229.345, 52697.000 21/06/16,17:53:27,09,10,1, 11.8,1,1, 12.302, 10628.784, 229.328, 52697.014 21/06/16,17:53:27,10,10,1, 11.8,1,1, 12.302, 10628.777, 229.339, 52697.000 21/06/16,17:53:27,11,10,1, 11.8,1,1, 12.302, 10628.779, 229.344, 52697.020 21/06/16,17:53:27,12,10,1, 11.8,1,1, 12.302, 10628.748, 229.326, 52697.011 21/06/16,17:53:27,13,10,1, 11.8,1,1, 12.302, 10628.759, 229.314, 52696.982 21/06/16,17:53:27,14,10,1, 11.8,1,1, 12.302, 10628.758, 229.327, 52697.006 21/06/16,17:53:27,15,10,1, 11.8,1,1, 12.302, 10628.765, 229.348, 52696.971 21/06/16,17:53:27,16,10,1, 11.8,1,1, 12.302, 10628.767, 229.306, 52696.997 21/06/16,17:53:27,17,10,1, 11.8,1,1, 12.302, 10628.755, 229.311, 52696.983 21/06/16,17:53:27,18,10,1, 11.8,1,1, 12.302, 10628.758, 229.320, 52697.024 21/06/16,17:53:27,19,10,1, 11.8,1,1, 12.302, 10628.759, 229.371, 52697.018 21/06/16,17:53:28,00,12,1, 11.8,1,1, 12.303, 10628.756, 229.371, 52697.018 21/06/16,17:53:28,01,12,1, 11.8,1,1, 12.303, 10628.751, 229.327, 52696.998 21/06/16,17:53:28,02,12,1, 11.8,1,1, 12.303, 10628.754, 229.333, 52697.011 21/06/16,17:53:28,03,12,1, 11.8,1,1, 12.303, 10628.756, 229.312, 52696.874 21/06/16,17:53:28,04,12,1, 11.8,1,1, 12.303, 10628.731, 229.329, 52697.045 21/06/16,17:53:28,05,12,1, 11.8,1,1, 12.303, 10628.781, 229.303, 52697.033 21/06/16,17:53:28,06,12,1, 11.8,1,1, 12.303, 10628.761, 229.317, 52697.033 21/06/16,17:53:28,07,12,1, 11.8,1,1, 12.303, 10628.749, 229.314, 52697.030 21/06/16,17:53:28,08,12,1, 11.8,1,1, 12.303, 10628.763, 229.340, 52697.031 21/06/16,17:53:28,09,12,1, 11.8,1,1, 12.303, 10628.764, 229.306, 52696.989 21/06/16,17:53:28,10,12,1, 11.8,1,1, 12.303, 10628.749, 229.298, 52697.027 21/06/16,17:53:28,11,12,1, 11.8,1,1, 12.303, 10628.751, 229.343, 52697.012 21/06/16,17:53:28,12,12,1, 11.8,1,1, 12.303, 10628.745, 229.284, 52696.991 21/06/16,17:53:28,13,12,1, 11.8,1,1, 12.303, 10628.763, 229.323, 52697.009 21/06/16,17:53:28,14,12,1, 11.8,1,1, 12.303, 10628.724, 229.283, 52696.960 21/06/16,17:53:28,15,12,1, 11.8,1,1, 12.303, 10628.746, 229.329, 52696.998 21/06/16,17:53:28,16,12,1, 11.8,1,1, 12.303, 10628.779, 229.322, 52696.999 21/06/16,17:53:28,17,12,1, 11.8,1,1, 12.303, 10628.740, 229.291, 52696.963 21/06/16,17:53:28,18,12,1, 11.8,1,1, 12.303, 10628.757, 229.313, 52696.980 21/06/16,17:53:28,19,12,1, 11.8,1,1, 12.303, 10628.770, 229.296, 52696.982 21/06/16,17:53:29,00,12,1, 11.9,1,1, 12.305, 10628.765, 229.296, 52696.982 21/06/16,17:53:29,01,12,1, 11.9,1,1, 12.305, 10628.764, 229.286, 52696.977 21/06/16,17:53:29,02,12,1, 11.9,1,1, 12.305, 10628.769, 229.282, 52696.983 21/06/16,17:53:29,03,12,1, 11.9,1,1, 12.305, 10628.735, 229.293, 52697.005 21/06/16,17:53:29,04,12,1, 11.9,1,1, 12.305, 10628.762, 229.289, 52696.989 21/06/16,17:53:29,05,12,1, 11.9,1,1, 12.305, 10628.751, 229.293, 52697.016 21/06/16,17:53:29,06,12,1, 11.9,1,1, 12.305, 10628.737, 229.290, 52697.012 21/06/16,17:53:29,07,12,1, 11.9,1,1, 12.305, 10628.737, 229.275, 52696.992 21/06/16,17:53:29,08,12,1, 11.9,1,1, 12.305, 10628.733, 229.266, 52696.990 21/06/16,17:53:29,09,12,1, 11.9,1,1, 12.305, 10628.741, 229.280, 52696.998 21/06/16,17:53:29,10,12,1, 11.9,1,1, 12.305, 10628.750, 229.289, 52697.021 21/06/16,17:53:29,11,12,1, 11.9,1,1, 12.305, 10628.736, 229.314, 52696.971 21/06/16,17:53:29,12,12,1, 11.9,1,1, 12.305, 10628.742, 229.301, 52697.035 21/06/16,17:53:29,13,12,1, 11.9,1,1, 12.305, 10628.761, 229.327, 52697.024 21/06/16,17:53:29,14,12,1, 11.9,1,1, 12.305, 10628.712, 229.303, 52696.987 21/06/16,17:53:29,15,12,1, 11.9,1,1, 12.305, 10628.748, 229.290, 52696.994 21/06/16,17:53:29,16,12,1, 11.9,1,1, 12.305, 10628.725, 229.309, 52696.977 21/06/16,17:53:29,17,12,1, 11.9,1,1, 12.305, 10628.728, 229.295, 52697.010 21/06/16,17:53:29,18,12,1, 11.9,1,1, 12.305, 10628.744, 229.284, 52696.986 21/06/16,17:53:29,19,12,1, 11.9,1,1, 12.305, 10628.717, 229.294, 52696.995 21/06/16,17:53:30,00,12,1, 11.8,1,1, 12.304, 10628.715, 229.294, 52696.995 21/06/16,17:53:30,01,12,1, 11.8,1,1, 12.304, 10628.747, 229.301, 52696.984 21/06/16,17:53:30,02,12,1, 11.8,1,1, 12.304, 10628.749, 229.249, 52696.975 21/06/16,17:53:30,03,12,1, 11.8,1,1, 12.304, 10628.722, 229.246, 52696.979 21/06/16,17:53:30,04,12,1, 11.8,1,1, 12.304, 10628.742, 229.269, 52696.954 21/06/16,17:53:30,05,12,1, 11.8,1,1, 12.304, 10628.747, 229.264, 52697.001 21/06/16,17:53:30,06,12,1, 11.8,1,1, 12.304, 10628.721, 229.270, 52696.970 21/06/16,17:53:30,07,12,1, 11.8,1,1, 12.304, 10628.741, 229.257, 52696.988 21/06/16,17:53:30,08,12,1, 11.8,1,1, 12.304, 10628.710, 229.270, 52696.982 21/06/16,17:53:30,09,12,1, 11.8,1,1, 12.304, 10628.763, 229.302, 52697.201 21/06/16,17:53:30,10,12,1, 11.8,1,1, 12.304, 10628.656, 229.286, 52697.109 21/06/16,17:53:30,11,12,1, 11.8,1,1, 12.304, 10628.733, 229.255, 52696.980 21/06/16,17:53:30,12,12,1, 11.8,1,1, 12.304, 10628.741, 229.257, 52696.990 21/06/16,17:53:30,13,12,1, 11.8,1,1, 12.304, 10628.705, 229.247, 52696.961 21/06/16,17:53:30,14,12,1, 11.8,1,1, 12.304, 10628.730, 229.261, 52697.014 21/06/16,17:53:30,15,12,1, 11.8,1,1, 12.304, 10628.735, 229.264, 52696.989 21/06/16,17:53:30,16,12,1, 11.8,1,1, 12.304, 10628.732, 229.268, 52696.994 21/06/16,17:53:30,17,12,1, 11.8,1,1, 12.304, 10628.723, 229.283, 52696.986 21/06/16,17:53:30,18,12,1, 11.8,1,1, 12.304, 10628.743, 229.234, 52696.947 21/06/16,17:53:30,19,12,1, 11.8,1,1, 12.304, 10628.705, 229.250, 52696.986 21/06/16,17:53:31,00,11,1, 11.8,1,1, 12.306, 10628.698, 229.250, 52696.986 21/06/16,17:53:31,01,11,1, 11.8,1,1, 12.306, 10628.748, 229.274, 52696.985 21/06/16,17:53:31,02,11,1, 11.8,1,1, 12.306, 10628.709, 229.235, 52696.966 21/06/16,17:53:31,03,11,1, 11.8,1,1, 12.306, 10628.709, 229.253, 52696.966 21/06/16,17:53:31,04,11,1, 11.8,1,1, 12.306, 10628.688, 229.249, 52696.902 21/06/16,17:53:31,05,11,1, 11.8,1,1, 12.306, 10628.749, 229.248, 52696.982 21/06/16,17:53:31,06,11,1, 11.8,1,1, 12.306, 10628.730, 229.268, 52696.948 21/06/16,17:53:31,07,11,1, 11.8,1,1, 12.306, 10628.730, 229.247, 52696.949 21/06/16,17:53:31,08,11,1, 11.8,1,1, 12.306, 10628.727, 229.234, 52696.967 21/06/16,17:53:31,09,11,1, 11.8,1,1, 12.306, 10628.714, 229.274, 52697.008 21/06/16,17:53:31,10,11,1, 11.8,1,1, 12.306, 10628.724, 229.251, 52697.025 21/06/16,17:53:31,11,11,1, 11.8,1,1, 12.306, 10628.704, 229.258, 52696.993 21/06/16,17:53:31,12,11,1, 11.8,1,1, 12.306, 10628.716, 229.237, 52696.985 21/06/16,17:53:31,13,11,1, 11.8,1,1, 12.306, 10628.696, 229.245, 52696.956 21/06/16,17:53:31,14,11,1, 11.8,1,1, 12.306, 10628.691, 229.277, 52696.982 21/06/16,17:53:31,15,11,1, 11.8,1,1, 12.306, 10628.687, 229.250, 52697.001 21/06/16,17:53:31,16,11,1, 11.8,1,1, 12.306, 10628.722, 229.232, 52697.006 21/06/16,17:53:31,17,11,1, 11.8,1,1, 12.306, 10628.677, 229.222, 52696.806 21/06/16,17:53:31,18,11,1, 11.8,1,1, 12.306, 10628.705, 229.255, 52697.067 21/06/16,17:53:31,19,11,1, 11.8,1,1, 12.306, 10628.743, 229.252, 52696.995 21/06/16,17:53:32,00,10,1, 11.9,1,1, 12.309, 10628.740, 229.252, 52696.995 21/06/16,17:53:32,01,10,1, 11.9,1,1, 12.309, 10628.720, 229.242, 52696.980 21/06/16,17:53:32,02,10,1, 11.9,1,1, 12.309, 10628.715, 229.243, 52696.989 21/06/16,17:53:32,03,10,1, 11.9,1,1, 12.309, 10628.702, 229.243, 52696.966 21/06/16,17:53:32,04,10,1, 11.9,1,1, 12.309, 10628.696, 229.245, 52696.978 21/06/16,17:53:32,05,10,1, 11.9,1,1, 12.309, 10628.686, 229.247, 52696.970 21/06/16,17:53:32,06,10,1, 11.9,1,1, 12.309, 10628.678, 229.224, 52696.963 21/06/16,17:53:32,07,10,1, 11.9,1,1, 12.309, 10628.706, 229.217, 52697.004 21/06/16,17:53:32,08,10,1, 11.9,1,1, 12.309, 10628.702, 229.255, 52696.975 21/06/16,17:53:32,09,10,1, 11.9,1,1, 12.309, 10628.687, 229.251, 52696.998 21/06/16,17:53:32,10,10,1, 11.9,1,1, 12.309, 10628.695, 229.256, 52697.003 21/06/16,17:53:32,11,10,1, 11.9,1,1, 12.309, 10628.690, 229.256, 52696.956 21/06/16,17:53:32,12,10,1, 11.9,1,1, 12.309, 10628.677, 229.243, 52696.971 21/06/16,17:53:32,13,10,1, 11.9,1,1, 12.309, 10628.689, 229.243, 52696.996 21/06/16,17:53:32,14,10,1, 11.9,1,1, 12.309, 10628.694, 229.220, 52696.957 21/06/16,17:53:32,15,10,1, 11.9,1,1, 12.309, 10628.695, 229.232, 52697.006 21/06/16,17:53:32,16,10,1, 11.9,1,1, 12.309, 10628.712, 229.230, 52697.038 21/06/16,17:53:32,17,10,1, 11.9,1,1, 12.309, 10628.690, 229.251, 52697.043 21/06/16,17:53:32,18,10,1, 11.9,1,1, 12.309, 10628.723, 229.235, 52696.995 21/06/16,17:53:32,19,10,1, 11.9,1,1, 12.309, 10628.680, 229.255, 52697.036 21/06/16,17:53:33,00,11,1, 11.8,1,1, 12.302, 10628.673, 229.255, 52697.036 21/06/16,17:53:33,01,11,1, 11.8,1,1, 12.302, 10628.712, 229.226, 52696.951 21/06/16,17:53:33,02,11,1, 11.8,1,1, 12.302, 10628.710, 229.224, 52696.962 21/06/16,17:53:33,03,11,1, 11.8,1,1, 12.302, 10628.687, 229.217, 52696.957 21/06/16,17:53:33,04,11,1, 11.8,1,1, 12.302, 10628.682, 229.221, 52696.918 21/06/16,17:53:33,05,11,1, 11.8,1,1, 12.302, 10628.688, 229.233, 52696.905 21/06/16,17:53:33,06,11,1, 11.8,1,1, 12.302, 10628.690, 229.232, 52696.939 21/06/16,17:53:33,07,11,1, 11.8,1,1, 12.302, 10628.706, 229.229, 52696.948 21/06/16,17:53:33,08,11,1, 11.8,1,1, 12.302, 10628.669, 229.220, 52696.953 21/06/16,17:53:33,09,11,1, 11.8,1,1, 12.302, 10628.679, 229.232, 52696.967 21/06/16,17:53:33,10,11,1, 11.8,1,1, 12.302, 10628.678, 229.254, 52696.949 21/06/16,17:53:33,11,11,1, 11.8,1,1, 12.302, 10628.672, 229.215, 52696.964 21/06/16,17:53:33,12,11,1, 11.8,1,1, 12.302, 10628.703, 229.219, 52696.950 21/06/16,17:53:33,13,11,1, 11.8,1,1, 12.302, 10628.703, 229.219, 52696.970 21/06/16,17:53:33,14,11,1, 11.8,1,1, 12.302, 10628.704, 229.242, 52696.974 21/06/16,17:53:33,15,11,1, 11.8,1,1, 12.302, 10628.698, 229.219, 52696.953 21/06/16,17:53:33,16,11,1, 11.8,1,1, 12.302, 10628.714, 229.231, 52696.952 21/06/16,17:53:33,17,11,1, 11.8,1,1, 12.302, 10628.702, 229.237, 52696.962 21/06/16,17:53:33,18,11,1, 11.8,1,1, 12.302, 10628.703, 229.201, 52696.952 21/06/16,17:53:33,19,11,1, 11.8,1,1, 12.302, 10628.709, 229.222, 52696.972 21/06/16,17:53:34,00,11,1, 11.9,1,1, 12.305, 10628.706, 229.222, 52696.972 21/06/16,17:53:34,01,11,1, 11.9,1,1, 12.305, 10628.686, 229.225, 52696.980 21/06/16,17:53:34,02,11,1, 11.9,1,1, 12.305, 10628.721, 229.187, 52696.668 21/06/16,17:53:34,03,11,1, 11.9,1,1, 12.305, 10628.700, 229.213, 52696.856 21/06/16,17:53:34,04,11,1, 11.9,1,1, 12.305, 10628.680, 229.204, 52696.898 21/06/16,17:53:34,05,11,1, 11.9,1,1, 12.305, 10628.682, 229.250, 52696.964 21/06/16,17:53:34,06,11,1, 11.9,1,1, 12.305, 10628.683, 229.216, 52696.965 21/06/16,17:53:34,07,11,1, 11.9,1,1, 12.305, 10628.684, 229.208, 52696.944 21/06/16,17:53:34,08,11,1, 11.9,1,1, 12.305, 10628.682, 229.208, 52696.947 21/06/16,17:53:34,09,11,1, 11.9,1,1, 12.305, 10628.693, 229.208, 52696.959 21/06/16,17:53:34,10,11,1, 11.9,1,1, 12.305, 10628.689, 229.206, 52696.953 21/06/16,17:53:34,11,11,1, 11.9,1,1, 12.305, 10628.697, 229.200, 52696.974 21/06/16,17:53:34,12,11,1, 11.9,1,1, 12.305, 10628.694, 229.214, 52696.944 21/06/16,17:53:34,13,11,1, 11.9,1,1, 12.305, 10628.692, 229.186, 52696.942 21/06/16,17:53:34,14,11,1, 11.9,1,1, 12.305, 10628.690, 229.236, 52696.965 21/06/16,17:53:34,15,11,1, 11.9,1,1, 12.305, 10628.694, 229.233, 52697.015 21/06/16,17:53:34,16,11,1, 11.9,1,1, 12.305, 10628.692, 229.186, 52696.915 21/06/16,17:53:34,17,11,1, 11.9,1,1, 12.305, 10628.684, 229.203, 52696.889 21/06/16,17:53:34,18,11,1, 11.9,1,1, 12.305, 10628.694, 229.211, 52696.910 21/06/16,17:53:34,19,11,1, 11.9,1,1, 12.305, 10628.702, 229.216, 52696.979 21/06/16,17:53:35,00,10,1, 11.9,1,1, 12.300, 10628.698, 229.216, 52696.979 21/06/16,17:53:35,01,10,1, 11.9,1,1, 12.300, 10628.708, 229.221, 52697.006 21/06/16,17:53:35,02,10,1, 11.9,1,1, 12.300, 10628.692, 229.200, 52696.993 21/06/16,17:53:35,03,10,1, 11.9,1,1, 12.300, 10628.685, 229.183, 52696.962 21/06/16,17:53:35,04,10,1, 11.9,1,1, 12.300, 10628.655, 229.191, 52696.924 21/06/16,17:53:35,05,10,1, 11.9,1,1, 12.300, 10628.701, 229.160, 52696.898 21/06/16,17:53:35,06,10,1, 11.9,1,1, 12.300, 10628.705, 229.182, 52696.933 21/06/16,17:53:35,07,10,1, 11.9,1,1, 12.300, 10628.699, 229.204, 52696.936 21/06/16,17:53:35,08,10,1, 11.9,1,1, 12.300, 10628.690, 229.204, 52696.914 21/06/16,17:53:35,09,10,1, 11.9,1,1, 12.300, 10628.721, 229.189, 52696.981 21/06/16,17:53:35,10,10,1, 11.9,1,1, 12.300, 10628.719, 229.197, 52696.939 21/06/16,17:53:35,11,10,1, 11.9,1,1, 12.300, 10628.728, 229.197, 52696.971 21/06/16,17:53:35,12,10,1, 11.9,1,1, 12.300, 10628.714, 229.202, 52696.958 21/06/16,17:53:35,13,10,1, 11.9,1,1, 12.300, 10628.709, 229.168, 52696.928 21/06/16,17:53:35,14,10,1, 11.9,1,1, 12.300, 10628.700, 229.193, 52696.939 21/06/16,17:53:35,15,10,1, 11.9,1,1, 12.300, 10628.699, 229.167, 52696.969 21/06/16,17:53:35,16,10,1, 11.9,1,1, 12.300, 10628.684, 229.163, 52696.984 21/06/16,17:53:35,17,10,1, 11.9,1,1, 12.300, 10628.684, 229.126, 52696.939 21/06/16,17:53:35,18,10,1, 11.9,1,1, 12.300, 10628.682, 229.163, 52696.952 21/06/16,17:53:35,19,10,1, 11.9,1,1, 12.300, 10628.687, 229.179, 52697.004 21/06/16,17:53:36,00,10,1, 11.9,1,1, 12.301, 10628.681, 229.179, 52697.004 21/06/16,17:53:36,01,10,1, 11.9,1,1, 12.301, 10628.701, 229.141, 52696.958 21/06/16,17:53:36,02,10,1, 11.9,1,1, 12.301, 10628.703, 229.148, 52696.983 21/06/16,17:53:36,03,10,1, 11.9,1,1, 12.301, 10628.691, 229.157, 52696.938 21/06/16,17:53:36,04,10,1, 11.9,1,1, 12.301, 10628.669, 229.149, 52696.912 21/06/16,17:53:36,05,10,1, 11.9,1,1, 12.301, 10628.683, 229.145, 52696.948 21/06/16,17:53:36,06,10,1, 11.9,1,1, 12.301, 10628.704, 229.150, 52696.963 21/06/16,17:53:36,07,10,1, 11.9,1,1, 12.301, 10628.688, 229.143, 52696.979 21/06/16,17:53:36,08,10,1, 11.9,1,1, 12.301, 10628.710, 229.159, 52696.952 21/06/16,17:53:36,09,10,1, 11.9,1,1, 12.301, 10628.685, 229.160, 52696.947 21/06/16,17:53:36,10,10,1, 11.9,1,1, 12.301, 10628.723, 229.152, 52696.954 21/06/16,17:53:36,11,10,1, 11.9,1,1, 12.301, 10628.708, 229.161, 52696.945 21/06/16,17:53:36,12,10,1, 11.9,1,1, 12.301, 10628.705, 229.140, 52696.923 21/06/16,17:53:36,13,10,1, 11.9,1,1, 12.301, 10628.697, 229.128, 52696.953 21/06/16,17:53:36,14,10,1, 11.9,1,1, 12.301, 10628.673, 229.166, 52696.924 21/06/16,17:53:36,15,10,1, 11.9,1,1, 12.301, 10628.700, 229.164, 52696.931 21/06/16,17:53:36,16,10,1, 11.9,1,1, 12.301, 10628.695, 229.176, 52696.947 21/06/16,17:53:36,17,10,1, 11.9,1,1, 12.301, 10628.693, 229.146, 52696.940 21/06/16,17:53:36,18,10,1, 11.9,1,1, 12.301, 10628.683, 229.149, 52696.931 21/06/16,17:53:36,19,10,1, 11.9,1,1, 12.301, 10628.714, 229.137, 52696.954 21/06/16,17:53:37,00,10,1, 11.9,1,1, 12.305, 10628.706, 229.137, 52696.954 21/06/16,17:53:37,01,10,1, 11.9,1,1, 12.305, 10628.712, 229.161, 52696.892 21/06/16,17:53:37,02,10,1, 11.9,1,1, 12.305, 10628.703, 229.142, 52696.910 21/06/16,17:53:37,03,10,1, 11.9,1,1, 12.305, 10628.679, 229.134, 52696.972 21/06/16,17:53:37,04,10,1, 11.9,1,1, 12.305, 10628.689, 229.142, 52696.960 21/06/16,17:53:37,05,10,1, 11.9,1,1, 12.305, 10628.716, 229.154, 52696.916 21/06/16,17:53:37,06,10,1, 11.9,1,1, 12.305, 10628.714, 229.131, 52696.937 21/06/16,17:53:37,07,10,1, 11.9,1,1, 12.305, 10628.722, 229.150, 52696.984 21/06/16,17:53:37,08,10,1, 11.9,1,1, 12.305, 10628.680, 229.145, 52696.927 21/06/16,17:53:37,09,10,1, 11.9,1,1, 12.305, 10628.710, 229.139, 52696.962 21/06/16,17:53:37,10,10,1, 11.9,1,1, 12.305, 10628.706, 229.158, 52696.964 21/06/16,17:53:37,11,10,1, 11.9,1,1, 12.305, 10628.693, 229.159, 52696.948 21/06/16,17:53:37,12,10,1, 11.9,1,1, 12.305, 10628.673, 229.153, 52697.096 21/06/16,17:53:37,13,10,1, 11.9,1,1, 12.305, 10628.728, 229.128, 52696.928 21/06/16,17:53:37,14,10,1, 11.9,1,1, 12.305, 10628.696, 229.147, 52696.954 21/06/16,17:53:37,15,10,1, 11.9,1,1, 12.305, 10628.700, 229.144, 52696.932 21/06/16,17:53:37,16,10,1, 11.9,1,1, 12.305, 10628.720, 229.143, 52696.943 21/06/16,17:53:37,17,10,1, 11.9,1,1, 12.305, 10628.702, 229.143, 52696.941 21/06/16,17:53:37,18,10,1, 11.9,1,1, 12.305, 10628.697, 229.138, 52696.931 21/06/16,17:53:37,19,10,1, 11.9,1,1, 12.305, 10628.717, 229.144, 52696.966 21/06/16,17:53:38,00,11,1, 11.9,1,1, 12.304, 10628.715, 229.144, 52696.966 21/06/16,17:53:38,01,11,1, 11.9,1,1, 12.304, 10628.712, 229.133, 52696.913 21/06/16,17:53:38,02,11,1, 11.9,1,1, 12.304, 10628.707, 229.116, 52696.950 21/06/16,17:53:38,03,11,1, 11.9,1,1, 12.304, 10628.705, 229.118, 52696.911 21/06/16,17:53:38,04,11,1, 11.9,1,1, 12.304, 10628.693, 229.119, 52696.921 21/06/16,17:53:38,05,11,1, 11.9,1,1, 12.304, 10628.732, 229.119, 52696.920 21/06/16,17:53:38,06,11,1, 11.9,1,1, 12.304, 10628.715, 229.135, 52696.983 21/06/16,17:53:38,07,11,1, 11.9,1,1, 12.304, 10628.727, 229.114, 52696.971 21/06/16,17:53:38,08,11,1, 11.9,1,1, 12.304, 10628.710, 229.132, 52696.931 21/06/16,17:53:38,09,11,1, 11.9,1,1, 12.304, 10628.716, 229.134, 52696.913 21/06/16,17:53:38,10,11,1, 11.9,1,1, 12.304, 10628.743, 229.161, 52696.966 21/06/16,17:53:38,11,11,1, 11.9,1,1, 12.304, 10628.729, 229.141, 52696.939 21/06/16,17:53:38,12,11,1, 11.9,1,1, 12.304, 10628.720, 229.136, 52696.910 21/06/16,17:53:38,13,11,1, 11.9,1,1, 12.304, 10628.726, 229.152, 52696.917 21/06/16,17:53:38,14,11,1, 11.9,1,1, 12.304, 10628.728, 229.155, 52696.915 21/06/16,17:53:38,15,11,1, 11.9,1,1, 12.304, 10628.744, 229.105, 52696.937 21/06/16,17:53:38,16,11,1, 11.9,1,1, 12.304, 10628.740, 229.131, 52696.944 21/06/16,17:53:38,17,11,1, 11.9,1,1, 12.304, 10628.735, 229.117, 52696.900 21/06/16,17:53:38,18,11,1, 11.9,1,1, 12.304, 10628.723, 229.102, 52696.921 21/06/16,17:53:38,19,11,1, 11.9,1,1, 12.304, 10628.754, 229.146, 52696.958 21/06/16,17:53:39,00,11,1, 11.9,1,1, 12.304, 10628.748, 229.146, 52696.958 21/06/16,17:53:39,01,11,1, 11.9,1,1, 12.304, 10628.740, 229.142, 52696.971 21/06/16,17:53:39,02,11,1, 11.9,1,1, 12.304, 10628.710, 229.131, 52696.922 21/06/16,17:53:39,03,11,1, 11.9,1,1, 12.304, 10628.747, 229.127, 52696.946 21/06/16,17:53:39,04,11,1, 11.9,1,1, 12.304, 10628.727, 229.140, 52696.931 21/06/16,17:53:39,05,11,1, 11.9,1,1, 12.304, 10628.726, 229.142, 52696.967 21/06/16,17:53:39,06,11,1, 11.9,1,1, 12.304, 10628.745, 229.116, 52696.958 21/06/16,17:53:39,07,11,1, 11.9,1,1, 12.304, 10628.745, 229.120, 52696.966 21/06/16,17:53:39,08,11,1, 11.9,1,1, 12.304, 10628.720, 229.110, 52696.949 21/06/16,17:53:39,09,11,1, 11.9,1,1, 12.304, 10628.756, 229.136, 52696.927 21/06/16,17:53:39,10,11,1, 11.9,1,1, 12.304, 10628.727, 229.136, 52696.930 21/06/16,17:53:39,11,11,1, 11.9,1,1, 12.304, 10628.746, 229.135, 52696.963 21/06/16,17:53:39,12,11,1, 11.9,1,1, 12.304, 10628.742, 229.122, 52696.948 21/06/16,17:53:39,13,11,1, 11.9,1,1, 12.304, 10628.742, 229.151, 52696.944 21/06/16,17:53:39,14,11,1, 11.9,1,1, 12.304, 10628.763, 229.147, 52696.962 21/06/16,17:53:39,15,11,1, 11.9,1,1, 12.304, 10628.763, 229.130, 52696.979 21/06/16,17:53:39,16,11,1, 11.9,1,1, 12.304, 10628.761, 229.119, 52696.979 21/06/16,17:53:39,17,11,1, 11.9,1,1, 12.304, 10628.761, 229.145, 52696.948 21/06/16,17:53:39,18,11,1, 11.9,1,1, 12.304, 10628.764, 229.146, 52696.907 21/06/16,17:53:39,19,11,1, 11.9,1,1, 12.304, 10628.740, 229.145, 52696.940 21/06/16,17:53:40,00,11,1, 11.9,1,1, 12.301, 10628.740, 229.145, 52696.940 21/06/16,17:53:40,01,11,1, 11.9,1,1, 12.301, 10628.745, 229.111, 52696.907 21/06/16,17:53:40,02,11,1, 11.9,1,1, 12.301, 10628.718, 229.119, 52696.990 21/06/16,17:53:40,03,11,1, 11.9,1,1, 12.301, 10628.734, 229.146, 52696.974 21/06/16,17:53:40,04,11,1, 11.9,1,1, 12.301, 10628.746, 229.134, 52696.923 21/06/16,17:53:40,05,11,1, 11.9,1,1, 12.301, 10628.736, 229.145, 52696.940 21/06/16,17:53:40,06,11,1, 11.9,1,1, 12.301, 10628.750, 229.153, 52696.959 21/06/16,17:53:40,07,11,1, 11.9,1,1, 12.301, 10628.744, 229.115, 52696.902 21/06/16,17:53:40,08,11,1, 11.9,1,1, 12.301, 10628.775, 229.109, 52696.925 21/06/16,17:53:40,09,11,1, 11.9,1,1, 12.301, 10628.740, 229.142, 52696.972 21/06/16,17:53:40,10,11,1, 11.9,1,1, 12.301, 10628.757, 229.132, 52696.935 21/06/16,17:53:40,11,11,1, 11.9,1,1, 12.301, 10628.760, 229.138, 52696.921 21/06/16,17:53:40,12,11,1, 11.9,1,1, 12.301, 10628.733, 229.139, 52696.905 21/06/16,17:53:40,13,11,1, 11.9,1,1, 12.301, 10628.731, 229.125, 52696.963 21/06/16,17:53:40,14,11,1, 11.9,1,1, 12.301, 10628.730, 229.139, 52696.918 21/06/16,17:53:40,15,11,1, 11.9,1,1, 12.301, 10628.745, 229.131, 52696.930 21/06/16,17:53:40,16,11,1, 11.9,1,1, 12.301, 10628.748, 229.118, 52696.959 21/06/16,17:53:40,17,11,1, 11.9,1,1, 12.301, 10628.748, 229.097, 52696.919 21/06/16,17:53:40,18,11,1, 11.9,1,1, 12.301, 10628.759, 229.110, 52696.910 21/06/16,17:53:40,19,11,1, 11.9,1,1, 12.301, 10628.765, 229.099, 52696.942 21/06/16,17:53:41,00,11,1, 11.9,1,1, 12.304, 10628.765, 229.099, 52696.942 21/06/16,17:53:41,01,11,1, 11.9,1,1, 12.304, 10628.759, 229.106, 52696.986 21/06/16,17:53:41,02,11,1, 11.9,1,1, 12.304, 10628.756, 229.081, 52696.942 21/06/16,17:53:41,03,11,1, 11.9,1,1, 12.304, 10628.761, 229.109, 52696.897 21/06/16,17:53:41,04,11,1, 11.9,1,1, 12.304, 10628.764, 229.097, 52696.923 21/06/16,17:53:41,05,11,1, 11.9,1,1, 12.304, 10628.755, 229.132, 52696.943 21/06/16,17:53:41,06,11,1, 11.9,1,1, 12.304, 10628.773, 229.113, 52696.928 21/06/16,17:53:41,07,11,1, 11.9,1,1, 12.304, 10628.727, 229.128, 52697.154 21/06/16,17:53:41,08,11,1, 11.9,1,1, 12.304, 10628.750, 229.104, 52696.987 21/06/16,17:53:41,09,11,1, 11.9,1,1, 12.304, 10628.769, 229.110, 52696.975 21/06/16,17:53:41,10,11,1, 11.9,1,1, 12.304, 10628.744, 229.128, 52696.951 21/06/16,17:53:41,11,11,1, 11.9,1,1, 12.304, 10628.750, 229.097, 52696.956 21/06/16,17:53:41,12,11,1, 11.9,1,1, 12.304, 10628.750, 229.104, 52696.900 21/06/16,17:53:41,13,11,1, 11.9,1,1, 12.304, 10628.761, 229.103, 52696.926 21/06/16,17:53:41,14,11,1, 11.9,1,1, 12.304, 10628.765, 229.104, 52696.915 21/06/16,17:53:41,15,11,1, 11.9,1,1, 12.304, 10628.775, 229.100, 52696.959 21/06/16,17:53:41,16,11,1, 11.9,1,1, 12.304, 10628.787, 229.115, 52696.910 21/06/16,17:53:41,17,11,1, 11.9,1,1, 12.304, 10628.762, 229.117, 52696.937 21/06/16,17:53:41,18,11,1, 11.9,1,1, 12.304, 10628.765, 229.093, 52696.867 21/06/16,17:53:41,19,11,1, 11.9,1,1, 12.304, 10628.754, 229.094, 52696.928 21/06/16,17:53:42,00,11,1, 11.9,1,1, 12.302, 10628.748, 229.094, 52696.928 21/06/16,17:53:42,01,11,1, 11.9,1,1, 12.302, 10628.775, 229.116, 52696.900 21/06/16,17:53:42,02,11,1, 11.9,1,1, 12.302, 10628.764, 229.115, 52696.933 21/06/16,17:53:42,03,11,1, 11.9,1,1, 12.302, 10628.750, 229.125, 52696.906 21/06/16,17:53:42,04,11,1, 11.9,1,1, 12.302, 10628.783, 229.116, 52696.869 21/06/16,17:53:42,05,11,1, 11.9,1,1, 12.302, 10628.767, 229.109, 52696.882 21/06/16,17:53:42,06,11,1, 11.9,1,1, 12.302, 10628.751, 229.114, 52696.863 21/06/16,17:53:42,07,11,1, 11.9,1,1, 12.302, 10628.758, 229.128, 52696.914 21/06/16,17:53:42,08,11,1, 11.9,1,1, 12.302, 10628.767, 229.102, 52696.911 21/06/16,17:53:42,09,11,1, 11.9,1,1, 12.302, 10628.762, 229.125, 52696.919 21/06/16,17:53:42,10,11,1, 11.9,1,1, 12.302, 10628.769, 229.133, 52696.898 21/06/16,17:53:42,11,11,1, 11.9,1,1, 12.302, 10628.780, 229.118, 52696.921 21/06/16,17:53:42,12,11,1, 11.9,1,1, 12.302, 10628.773, 229.124, 52696.909 21/06/16,17:53:42,13,11,1, 11.9,1,1, 12.302, 10628.782, 229.086, 52696.892 21/06/16,17:53:42,14,11,1, 11.9,1,1, 12.302, 10628.781, 229.132, 52696.871 21/06/16,17:53:42,15,11,1, 11.9,1,1, 12.302, 10628.805, 229.118, 52696.924 21/06/16,17:53:42,16,11,1, 11.9,1,1, 12.302, 10628.773, 229.122, 52696.910 21/06/16,17:53:42,17,11,1, 11.9,1,1, 12.302, 10628.802, 229.113, 52696.894 21/06/16,17:53:42,18,11,1, 11.9,1,1, 12.302, 10628.799, 229.118, 52696.885 21/06/16,17:53:42,19,11,1, 11.9,1,1, 12.302, 10628.784, 229.116, 52696.911 21/06/16,17:53:43,00,11,1, 11.9,1,1, 12.309, 10628.781, 229.116, 52696.911 21/06/16,17:53:43,01,11,1, 11.9,1,1, 12.309, 10628.797, 229.151, 52696.944 21/06/16,17:53:43,02,11,1, 11.9,1,1, 12.309, 10628.781, 229.118, 52696.882 21/06/16,17:53:43,03,11,1, 11.9,1,1, 12.309, 10628.774, 229.106, 52696.896 21/06/16,17:53:43,04,11,1, 11.9,1,1, 12.309, 10628.783, 229.096, 52696.870 21/06/16,17:53:43,05,11,1, 11.9,1,1, 12.309, 10628.785, 229.102, 52696.937 21/06/16,17:53:43,06,11,1, 11.9,1,1, 12.309, 10628.799, 229.123, 52696.914 21/06/16,17:53:43,07,11,1, 11.9,1,1, 12.309, 10628.793, 229.102, 52696.918 21/06/16,17:53:43,08,11,1, 11.9,1,1, 12.309, 10628.763, 229.108, 52696.924 21/06/16,17:53:43,09,11,1, 11.9,1,1, 12.309, 10628.775, 229.080, 52696.910 21/06/16,17:53:43,10,11,1, 11.9,1,1, 12.309, 10628.770, 229.101, 52696.902 21/06/16,17:53:43,11,11,1, 11.9,1,1, 12.309, 10628.807, 229.109, 52696.943 21/06/16,17:53:43,12,11,1, 11.9,1,1, 12.309, 10628.799, 229.096, 52696.888 21/06/16,17:53:43,13,11,1, 11.9,1,1, 12.309, 10628.796, 229.098, 52696.913 21/06/16,17:53:43,14,11,1, 11.9,1,1, 12.309, 10628.799, 229.084, 52696.902 21/06/16,17:53:43,15,11,1, 11.9,1,1, 12.309, 10628.812, 229.110, 52696.889 21/06/16,17:53:43,16,11,1, 11.9,1,1, 12.309, 10628.814, 229.104, 52696.908 21/06/16,17:53:43,17,11,1, 11.9,1,1, 12.309, 10628.793, 229.113, 52696.893 21/06/16,17:53:43,18,11,1, 11.9,1,1, 12.309, 10628.816, 229.103, 52696.893 21/06/16,17:53:43,19,11,1, 11.9,1,1, 12.309, 10628.789, 229.133, 52696.929 21/06/16,17:53:44,00,11,1, 11.9,1,1, 12.307, 10628.781, 229.133, 52696.929 21/06/16,17:53:44,01,11,1, 11.9,1,1, 12.307, 10628.801, 229.095, 52696.885 21/06/16,17:53:44,02,11,1, 11.9,1,1, 12.307, 10628.796, 229.113, 52696.926 21/06/16,17:53:44,03,11,1, 11.9,1,1, 12.307, 10628.810, 229.097, 52696.889 21/06/16,17:53:44,04,11,1, 11.9,1,1, 12.307, 10628.777, 229.081, 52696.723 21/06/16,17:53:44,05,11,1, 11.9,1,1, 12.307, 10628.801, 229.096, 52696.899 21/06/16,17:53:44,06,11,1, 11.9,1,1, 12.307, 10628.802, 229.084, 52696.782 21/06/16,17:53:44,07,11,1, 11.9,1,1, 12.307, 10628.780, 229.099, 52696.962 21/06/16,17:53:44,08,11,1, 11.9,1,1, 12.307, 10628.820, 229.090, 52696.884 21/06/16,17:53:44,09,11,1, 11.9,1,1, 12.307, 10628.779, 229.104, 52696.862 21/06/16,17:53:44,10,11,1, 11.9,1,1, 12.307, 10628.792, 229.100, 52696.880 21/06/16,17:53:44,11,11,1, 11.9,1,1, 12.307, 10628.795, 229.087, 52696.909 21/06/16,17:53:44,12,11,1, 11.9,1,1, 12.307, 10628.784, 229.074, 52696.856 21/06/16,17:53:44,13,11,1, 11.9,1,1, 12.307, 10628.807, 229.068, 52696.884 21/06/16,17:53:44,14,11,1, 11.9,1,1, 12.307, 10628.814, 229.086, 52696.850 21/06/16,17:53:44,15,11,1, 11.9,1,1, 12.307, 10628.772, 229.068, 52696.851 21/06/16,17:53:44,16,11,1, 11.9,1,1, 12.307, 10628.815, 229.091, 52696.881 21/06/16,17:53:44,17,11,1, 11.9,1,1, 12.307, 10628.783, 229.048, 52696.882 21/06/16,17:53:44,18,11,1, 11.9,1,1, 12.307, 10628.762, 229.034, 52696.855 21/06/16,17:53:44,19,11,1, 11.9,1,1, 12.307, 10628.778, 229.072, 52696.876 21/06/16,17:53:45,00,11,1, 11.9,1,1, 12.308, 10628.773, 229.072, 52696.876 21/06/16,17:53:45,01,11,1, 11.9,1,1, 12.308, 10628.779, 229.091, 52696.922 21/06/16,17:53:45,02,11,1, 11.9,1,1, 12.308, 10628.785, 229.043, 52696.839 21/06/16,17:53:45,03,11,1, 11.9,1,1, 12.308, 10628.802, 229.102, 52696.900 21/06/16,17:53:45,04,11,1, 11.9,1,1, 12.308, 10628.783, 229.083, 52696.877 21/06/16,17:53:45,05,11,1, 11.9,1,1, 12.308, 10628.779, 229.083, 52696.886 21/06/16,17:53:45,06,11,1, 11.9,1,1, 12.308, 10628.790, 229.095, 52696.878 21/06/16,17:53:45,07,11,1, 11.9,1,1, 12.308, 10628.811, 229.070, 52696.907 21/06/16,17:53:45,08,11,1, 11.9,1,1, 12.308, 10628.783, 229.077, 52696.915 21/06/16,17:53:45,09,11,1, 11.9,1,1, 12.308, 10628.770, 229.082, 52696.884 21/06/16,17:53:45,10,11,1, 11.9,1,1, 12.308, 10628.801, 229.090, 52696.928 21/06/16,17:53:45,11,11,1, 11.9,1,1, 12.308, 10628.779, 229.084, 52696.958 21/06/16,17:53:45,12,11,1, 11.9,1,1, 12.308, 10628.780, 229.079, 52696.919 21/06/16,17:53:45,13,11,1, 11.9,1,1, 12.308, 10628.790, 229.079, 52696.853 21/06/16,17:53:45,14,11,1, 11.9,1,1, 12.308, 10628.794, 229.060, 52696.863 21/06/16,17:53:45,15,11,1, 11.9,1,1, 12.308, 10628.785, 229.090, 52696.901 21/06/16,17:53:45,16,11,1, 11.9,1,1, 12.308, 10628.790, 229.089, 52696.899 21/06/16,17:53:45,17,11,1, 11.9,1,1, 12.308, 10628.809, 229.077, 52696.898 21/06/16,17:53:45,18,11,1, 11.9,1,1, 12.308, 10628.804, 229.067, 52696.887 21/06/16,17:53:45,19,11,1, 11.9,1,1, 12.308, 10628.798, 229.108, 52696.911 21/06/16,17:53:46,00,12,1, 11.9,1,1, 12.301, 10628.798, 229.108, 52696.911 21/06/16,17:53:46,01,12,1, 11.9,1,1, 12.301, 10628.798, 229.067, 52696.861 21/06/16,17:53:46,02,12,1, 11.9,1,1, 12.301, 10628.787, 229.068, 52696.910 21/06/16,17:53:46,03,12,1, 11.9,1,1, 12.301, 10628.779, 229.067, 52696.866 21/06/16,17:53:46,04,12,1, 11.9,1,1, 12.301, 10628.790, 229.078, 52696.883 21/06/16,17:53:46,05,12,1, 11.9,1,1, 12.301, 10628.789, 229.084, 52696.874 21/06/16,17:53:46,06,12,1, 11.9,1,1, 12.301, 10628.789, 229.046, 52696.860 21/06/16,17:53:46,07,12,1, 11.9,1,1, 12.301, 10628.809, 229.041, 52696.855 21/06/16,17:53:46,08,12,1, 11.9,1,1, 12.301, 10628.797, 229.060, 52696.871 21/06/16,17:53:46,09,12,1, 11.9,1,1, 12.301, 10628.785, 229.060, 52696.902 21/06/16,17:53:46,10,12,1, 11.9,1,1, 12.301, 10628.800, 229.067, 52696.931 21/06/16,17:53:46,11,12,1, 11.9,1,1, 12.301, 10628.820, 229.051, 52696.905 21/06/16,17:53:46,12,12,1, 11.9,1,1, 12.301, 10628.795, 229.064, 52696.896 21/06/16,17:53:46,13,12,1, 11.9,1,1, 12.301, 10628.797, 229.050, 52696.893 21/06/16,17:53:46,14,12,1, 11.9,1,1, 12.301, 10628.804, 229.079, 52696.837 21/06/16,17:53:46,15,12,1, 11.9,1,1, 12.301, 10628.802, 229.064, 52696.889 21/06/16,17:53:46,16,12,1, 11.9,1,1, 12.301, 10628.804, 229.097, 52696.936 21/06/16,17:53:46,17,12,1, 11.9,1,1, 12.301, 10628.834, 229.035, 52696.903 21/06/16,17:53:46,18,12,1, 11.9,1,1, 12.301, 10628.814, 229.040, 52696.878 21/06/16,17:53:46,19,12,1, 11.9,1,1, 12.301, 10628.836, 229.046, 52696.883 21/06/16,17:53:47,00,11,1, 11.8,1,1, 12.302, 10628.831, 229.046, 52696.883 21/06/16,17:53:47,01,11,1, 11.8,1,1, 12.302, 10628.796, 229.039, 52696.837 21/06/16,17:53:47,02,11,1, 11.8,1,1, 12.302, 10628.796, 229.036, 52696.876 21/06/16,17:53:47,03,11,1, 11.8,1,1, 12.302, 10628.809, 229.027, 52696.849 21/06/16,17:53:47,04,11,1, 11.8,1,1, 12.302, 10628.809, 229.044, 52696.872 21/06/16,17:53:47,05,11,1, 11.8,1,1, 12.302, 10628.814, 229.047, 52696.893 21/06/16,17:53:47,06,11,1, 11.8,1,1, 12.302, 10628.807, 229.033, 52696.851 21/06/16,17:53:47,07,11,1, 11.8,1,1, 12.302, 10628.800, 229.032, 52696.824 21/06/16,17:53:47,08,11,1, 11.8,1,1, 12.302, 10628.785, 229.028, 52696.817 21/06/16,17:53:47,09,11,1, 11.8,1,1, 12.302, 10628.815, 229.017, 52696.871 21/06/16,17:53:47,10,11,1, 11.8,1,1, 12.302, 10628.819, 229.041, 52696.875 21/06/16,17:53:47,11,11,1, 11.8,1,1, 12.302, 10628.852, 229.002, 52696.826 21/06/16,17:53:47,12,11,1, 11.8,1,1, 12.302, 10628.802, 229.007, 52696.833 21/06/16,17:53:47,13,11,1, 11.8,1,1, 12.302, 10628.803, 228.998, 52696.824 21/06/16,17:53:47,14,11,1, 11.8,1,1, 12.302, 10628.800, 229.028, 52696.836 21/06/16,17:53:47,15,11,1, 11.8,1,1, 12.302, 10628.809, 229.010, 52696.852 21/06/16,17:53:47,16,11,1, 11.8,1,1, 12.302, 10628.806, 229.032, 52696.859 21/06/16,17:53:47,17,11,1, 11.8,1,1, 12.302, 10628.809, 228.988, 52696.861 21/06/16,17:53:47,18,11,1, 11.8,1,1, 12.302, 10628.816, 229.006, 52696.839 21/06/16,17:53:47,19,11,1, 11.8,1,1, 12.302, 10628.814, 229.007, 52696.860 21/06/16,17:53:48,00,12,1, 11.9,1,1, 12.304, 10628.806, 229.007, 52696.860 21/06/16,17:53:48,01,12,1, 11.9,1,1, 12.304, 10628.817, 229.021, 52696.863 21/06/16,17:53:48,02,12,1, 11.9,1,1, 12.304, 10628.816, 229.001, 52696.872 21/06/16,17:53:48,03,12,1, 11.9,1,1, 12.304, 10628.805, 228.983, 52696.844 21/06/16,17:53:48,04,12,1, 11.9,1,1, 12.304, 10628.799, 229.009, 52696.836 21/06/16,17:53:48,05,12,1, 11.9,1,1, 12.304, 10628.788, 229.034, 52696.896 21/06/16,17:53:48,06,12,1, 11.9,1,1, 12.304, 10628.809, 228.993, 52696.858 21/06/16,17:53:48,07,12,1, 11.9,1,1, 12.304, 10628.791, 229.022, 52696.903 21/06/16,17:53:48,08,12,1, 11.9,1,1, 12.304, 10628.823, 229.001, 52696.872 21/06/16,17:53:48,09,12,1, 11.9,1,1, 12.304, 10628.820, 228.988, 52696.822 21/06/16,17:53:48,10,12,1, 11.9,1,1, 12.304, 10628.818, 228.985, 52696.846 21/06/16,17:53:48,11,12,1, 11.9,1,1, 12.304, 10628.823, 228.999, 52696.856 21/06/16,17:53:48,12,12,1, 11.9,1,1, 12.304, 10628.803, 229.018, 52697.121 21/06/16,17:53:48,13,12,1, 11.9,1,1, 12.304, 10628.835, 228.994, 52696.872 21/06/16,17:53:48,14,12,1, 11.9,1,1, 12.304, 10628.835, 228.992, 52696.850 21/06/16,17:53:48,15,12,1, 11.9,1,1, 12.304, 10628.861, 228.970, 52696.792 21/06/16,17:53:48,16,12,1, 11.9,1,1, 12.304, 10628.839, 228.982, 52696.843 21/06/16,17:53:48,17,12,1, 11.9,1,1, 12.304, 10628.818, 228.975, 52696.821 21/06/16,17:53:48,18,12,1, 11.9,1,1, 12.304, 10628.805, 228.966, 52696.824 21/06/16,17:53:48,19,12,1, 11.9,1,1, 12.304, 10628.820, 228.986, 52696.827 21/06/16,17:53:49,00,12,1, 11.9,1,1, 12.304, 10628.815, 228.986, 52696.827 21/06/16,17:53:49,01,12,1, 11.9,1,1, 12.304, 10628.851, 228.975, 52696.819 21/06/16,17:53:49,02,12,1, 11.9,1,1, 12.304, 10628.841, 228.971, 52696.821 21/06/16,17:53:49,03,12,1, 11.9,1,1, 12.304, 10628.842, 228.969, 52696.824 21/06/16,17:53:49,04,12,1, 11.9,1,1, 12.304, 10628.823, 228.978, 52696.845 21/06/16,17:53:49,05,12,1, 11.9,1,1, 12.304, 10628.843, 228.979, 52696.879 21/06/16,17:53:49,06,12,1, 11.9,1,1, 12.304, 10628.838, 228.941, 52696.805 21/06/16,17:53:49,07,12,1, 11.9,1,1, 12.304, 10628.831, 228.968, 52696.811 21/06/16,17:53:49,08,12,1, 11.9,1,1, 12.304, 10628.821, 228.970, 52696.812 21/06/16,17:53:49,09,12,1, 11.9,1,1, 12.304, 10628.833, 228.956, 52696.834 21/06/16,17:53:49,10,12,1, 11.9,1,1, 12.304, 10628.820, 228.972, 52696.872 21/06/16,17:53:49,11,12,1, 11.9,1,1, 12.304, 10628.829, 228.963, 52696.851 21/06/16,17:53:49,12,12,1, 11.9,1,1, 12.304, 10628.847, 228.951, 52696.838 21/06/16,17:53:49,13,12,1, 11.9,1,1, 12.304, 10628.830, 228.942, 52696.828 21/06/16,17:53:49,14,12,1, 11.9,1,1, 12.304, 10628.841, 228.975, 52696.849 21/06/16,17:53:49,15,12,1, 11.9,1,1, 12.304, 10628.889, 228.924, 52696.665 21/06/16,17:53:49,16,12,1, 11.9,1,1, 12.304, 10628.862, 228.946, 52696.809 21/06/16,17:53:49,17,12,1, 11.9,1,1, 12.304, 10628.841, 228.945, 52696.797 21/06/16,17:53:49,18,12,1, 11.9,1,1, 12.304, 10628.859, 228.930, 52696.833 21/06/16,17:53:49,19,12,1, 11.9,1,1, 12.304, 10628.846, 228.952, 52696.905 21/06/16,17:53:50,00,11,1, 11.9,1,1, 12.303, 10628.840, 228.952, 52696.905 21/06/16,17:53:50,01,11,1, 11.9,1,1, 12.303, 10628.838, 228.948, 52696.863 21/06/16,17:53:50,02,11,1, 11.9,1,1, 12.303, 10628.861, 228.966, 52696.891 21/06/16,17:53:50,03,11,1, 11.9,1,1, 12.303, 10628.838, 228.943, 52696.846 21/06/16,17:53:50,04,11,1, 11.9,1,1, 12.303, 10628.864, 228.937, 52696.859 21/06/16,17:53:50,05,11,1, 11.9,1,1, 12.303, 10628.884, 228.967, 52696.841 21/06/16,17:53:50,06,11,1, 11.9,1,1, 12.303, 10628.851, 228.944, 52696.860 21/06/16,17:53:50,07,11,1, 11.9,1,1, 12.303, 10628.852, 228.939, 52696.852 21/06/16,17:53:50,08,11,1, 11.9,1,1, 12.303, 10628.873, 228.927, 52696.832 21/06/16,17:53:50,09,11,1, 11.9,1,1, 12.303, 10628.862, 228.970, 52696.833 21/06/16,17:53:50,10,11,1, 11.9,1,1, 12.303, 10628.843, 228.946, 52696.848 21/06/16,17:53:50,11,11,1, 11.9,1,1, 12.303, 10628.873, 228.945, 52696.833 21/06/16,17:53:50,12,11,1, 11.9,1,1, 12.303, 10628.862, 228.934, 52696.843 21/06/16,17:53:50,13,11,1, 11.9,1,1, 12.303, 10628.885, 228.934, 52696.839 21/06/16,17:53:50,14,11,1, 11.9,1,1, 12.303, 10628.870, 228.950, 52696.871 21/06/16,17:53:50,15,11,1, 11.9,1,1, 12.303, 10628.869, 228.903, 52696.827 21/06/16,17:53:50,16,11,1, 11.9,1,1, 12.303, 10628.854, 228.914, 52696.842 21/06/16,17:53:50,17,11,1, 11.9,1,1, 12.303, 10628.827, 228.949, 52696.851 21/06/16,17:53:50,18,11,1, 11.9,1,1, 12.303, 10628.838, 228.930, 52696.822 21/06/16,17:53:50,19,11,1, 11.9,1,1, 12.303, 10628.854, 228.927, 52696.830 21/06/16,17:53:51,00,12,1, 11.9,1,1, 12.303, 10628.848, 228.927, 52696.830 21/06/16,17:53:51,01,12,1, 11.9,1,1, 12.303, 10628.872, 228.955, 52696.840 21/06/16,17:53:51,02,12,1, 11.9,1,1, 12.303, 10628.853, 228.939, 52696.862 21/06/16,17:53:51,03,12,1, 11.9,1,1, 12.303, 10628.885, 228.930, 52696.835 21/06/16,17:53:51,04,12,1, 11.9,1,1, 12.303, 10628.869, 228.921, 52696.815 21/06/16,17:53:51,05,12,1, 11.9,1,1, 12.303, 10628.857, 228.908, 52696.834 21/06/16,17:53:51,06,12,1, 11.9,1,1, 12.303, 10628.867, 228.912, 52696.791 21/06/16,17:53:51,07,12,1, 11.9,1,1, 12.303, 10628.858, 228.926, 52696.811 21/06/16,17:53:51,08,12,1, 11.9,1,1, 12.303, 10628.873, 228.928, 52696.817 21/06/16,17:53:51,09,12,1, 11.9,1,1, 12.303, 10628.870, 228.920, 52696.817 21/06/16,17:53:51,10,12,1, 11.9,1,1, 12.303, 10628.829, 228.929, 52696.791 21/06/16,17:53:51,11,12,1, 11.9,1,1, 12.303, 10628.876, 228.938, 52696.800 21/06/16,17:53:51,12,12,1, 11.9,1,1, 12.303, 10628.877, 228.927, 52696.795 21/06/16,17:53:51,13,12,1, 11.9,1,1, 12.303, 10628.856, 228.912, 52696.791 21/06/16,17:53:51,14,12,1, 11.9,1,1, 12.303, 10628.875, 228.935, 52696.802 21/06/16,17:53:51,15,12,1, 11.9,1,1, 12.303, 10628.877, 228.945, 52696.877 21/06/16,17:53:51,16,12,1, 11.9,1,1, 12.303, 10628.851, 228.941, 52696.799 21/06/16,17:53:51,17,12,1, 11.9,1,1, 12.303, 10628.877, 228.915, 52696.806 21/06/16,17:53:51,18,12,1, 11.9,1,1, 12.303, 10628.900, 228.930, 52696.846 21/06/16,17:53:51,19,12,1, 11.9,1,1, 12.303, 10628.831, 228.958, 52696.884 21/06/16,17:53:52,00,12,1, 11.9,1,1, 12.302, 10628.831, 228.958, 52696.884 21/06/16,17:53:52,01,12,1, 11.9,1,1, 12.302, 10628.867, 228.916, 52696.788 21/06/16,17:53:52,02,12,1, 11.9,1,1, 12.302, 10628.880, 228.928, 52696.830 21/06/16,17:53:52,03,12,1, 11.9,1,1, 12.302, 10628.884, 228.925, 52696.839 21/06/16,17:53:52,04,12,1, 11.9,1,1, 12.302, 10628.888, 228.927, 52696.837 21/06/16,17:53:52,05,12,1, 11.9,1,1, 12.302, 10628.895, 228.928, 52696.837 21/06/16,17:53:52,06,12,1, 11.9,1,1, 12.302, 10628.898, 228.940, 52696.851 21/06/16,17:53:52,07,12,1, 11.9,1,1, 12.302, 10628.877, 228.931, 52696.820 21/06/16,17:53:52,08,12,1, 11.9,1,1, 12.302, 10628.875, 228.938, 52696.820 21/06/16,17:53:52,09,12,1, 11.9,1,1, 12.302, 10628.887, 228.948, 52696.835 21/06/16,17:53:52,10,12,1, 11.9,1,1, 12.302, 10628.898, 228.938, 52696.837 21/06/16,17:53:52,11,12,1, 11.9,1,1, 12.302, 10628.906, 228.929, 52696.817 21/06/16,17:53:52,12,12,1, 11.9,1,1, 12.302, 10628.893, 228.918, 52696.770 21/06/16,17:53:52,13,12,1, 11.9,1,1, 12.302, 10628.904, 228.902, 52696.822 21/06/16,17:53:52,14,12,1, 11.9,1,1, 12.302, 10628.885, 228.936, 52696.824 21/06/16,17:53:52,15,12,1, 11.9,1,1, 12.302, 10628.895, 228.941, 52696.837 21/06/16,17:53:52,16,12,1, 11.9,1,1, 12.302, 10628.912, 228.914, 52696.871 21/06/16,17:53:52,17,12,1, 11.9,1,1, 12.302, 10628.882, 228.901, 52696.831 21/06/16,17:53:52,18,12,1, 11.9,1,1, 12.302, 10628.888, 228.931, 52696.828 21/06/16,17:53:52,19,12,1, 11.9,1,1, 12.302, 10628.889, 228.884, 52696.826 21/06/16,17:53:53,00,12,1, 11.9,1,1, 12.304, 10628.881, 228.884, 52696.826 21/06/16,17:53:53,01,12,1, 11.9,1,1, 12.304, 10628.908, 228.888, 52696.825 21/06/16,17:53:53,02,12,1, 11.9,1,1, 12.304, 10628.879, 228.903, 52696.796 21/06/16,17:53:53,03,12,1, 11.9,1,1, 12.304, 10628.875, 228.903, 52696.834 21/06/16,17:53:53,04,12,1, 11.9,1,1, 12.304, 10628.904, 228.896, 52696.859 21/06/16,17:53:53,05,12,1, 11.9,1,1, 12.304, 10628.878, 228.900, 52696.837 21/06/16,17:53:53,06,12,1, 11.9,1,1, 12.304, 10628.900, 228.905, 52696.829 21/06/16,17:53:53,07,12,1, 11.9,1,1, 12.304, 10628.884, 228.899, 52696.827 21/06/16,17:53:53,08,12,1, 11.9,1,1, 12.304, 10628.887, 228.899, 52696.821 21/06/16,17:53:53,09,12,1, 11.9,1,1, 12.304, 10628.892, 228.902, 52696.809 21/06/16,17:53:53,10,12,1, 11.9,1,1, 12.304, 10628.910, 228.912, 52696.838 21/06/16,17:53:53,11,12,1, 11.9,1,1, 12.304, 10628.902, 228.906, 52696.850 21/06/16,17:53:53,12,12,1, 11.9,1,1, 12.304, 10628.920, 228.887, 52696.817 21/06/16,17:53:53,13,12,1, 11.9,1,1, 12.304, 10628.884, 228.897, 52696.771 21/06/16,17:53:53,14,12,1, 11.9,1,1, 12.304, 10628.896, 228.914, 52696.799 21/06/16,17:53:53,15,12,1, 11.9,1,1, 12.304, 10628.911, 228.910, 52696.864 21/06/16,17:53:53,16,12,1, 11.9,1,1, 12.304, 10628.892, 228.915, 52696.863 21/06/16,17:53:53,17,12,1, 11.9,1,1, 12.304, 10628.903, 228.910, 52696.863 21/06/16,17:53:53,18,12,1, 11.9,1,1, 12.304, 10628.910, 228.897, 52696.840 21/06/16,17:53:53,19,12,1, 11.9,1,1, 12.304, 10628.893, 228.900, 52696.854 21/06/16,17:53:54,00,12,1, 11.9,1,1, 12.302, 10628.890, 228.900, 52696.854 21/06/16,17:53:54,01,12,1, 11.9,1,1, 12.302, 10628.882, 228.901, 52696.865 21/06/16,17:53:54,02,12,1, 11.9,1,1, 12.302, 10628.892, 228.926, 52696.906 21/06/16,17:53:54,03,12,1, 11.9,1,1, 12.302, 10628.890, 228.906, 52696.832 21/06/16,17:53:54,04,12,1, 11.9,1,1, 12.302, 10628.891, 228.914, 52696.849 21/06/16,17:53:54,05,12,1, 11.9,1,1, 12.302, 10628.925, 228.941, 52696.885 21/06/16,17:53:54,06,12,1, 11.9,1,1, 12.302, 10628.894, 228.919, 52696.864 21/06/16,17:53:54,07,12,1, 11.9,1,1, 12.302, 10628.906, 228.905, 52696.840 21/06/16,17:53:54,08,12,1, 11.9,1,1, 12.302, 10628.916, 228.900, 52696.871 21/06/16,17:53:54,09,12,1, 11.9,1,1, 12.302, 10628.892, 228.917, 52696.933 21/06/16,17:53:54,10,12,1, 11.9,1,1, 12.302, 10628.947, 228.894, 52696.835 21/06/16,17:53:54,11,12,1, 11.9,1,1, 12.302, 10628.927, 228.893, 52696.797 21/06/16,17:53:54,12,12,1, 11.9,1,1, 12.302, 10628.930, 228.917, 52696.820 21/06/16,17:53:54,13,12,1, 11.9,1,1, 12.302, 10628.921, 228.919, 52696.852 21/06/16,17:53:54,14,12,1, 11.9,1,1, 12.302, 10628.923, 228.899, 52696.831 21/06/16,17:53:54,15,12,1, 11.9,1,1, 12.302, 10628.911, 228.900, 52696.809 21/06/16,17:53:54,16,12,1, 11.9,1,1, 12.302, 10628.896, 228.881, 52696.840 21/06/16,17:53:54,17,12,1, 11.9,1,1, 12.302, 10628.910, 228.875, 52696.815 21/06/16,17:53:54,18,12,1, 11.9,1,1, 12.302, 10628.934, 228.901, 52696.846 21/06/16,17:53:54,19,12,1, 11.9,1,1, 12.302, 10628.906, 228.923, 52696.787 21/06/16,17:53:55,00,12,1, 11.9,1,1, 12.304, 10628.898, 228.923, 52696.787 21/06/16,17:53:55,01,12,1, 11.9,1,1, 12.304, 10628.896, 228.885, 52696.822 21/06/16,17:53:55,02,12,1, 11.9,1,1, 12.304, 10628.929, 228.893, 52696.828 21/06/16,17:53:55,03,12,1, 11.9,1,1, 12.304, 10628.939, 228.918, 52696.816 21/06/16,17:53:55,04,12,1, 11.9,1,1, 12.304, 10628.929, 228.909, 52696.802 21/06/16,17:53:55,05,12,1, 11.9,1,1, 12.304, 10628.927, 228.879, 52696.787 21/06/16,17:53:55,06,12,1, 11.9,1,1, 12.304, 10628.915, 228.897, 52696.834 21/06/16,17:53:55,07,12,1, 11.9,1,1, 12.304, 10628.924, 228.898, 52696.820 21/06/16,17:53:55,08,12,1, 11.9,1,1, 12.304, 10628.921, 228.912, 52696.827 21/06/16,17:53:55,09,12,1, 11.9,1,1, 12.304, 10628.948, 228.922, 52696.812 21/06/16,17:53:55,10,12,1, 11.9,1,1, 12.304, 10628.933, 228.914, 52696.804 21/06/16,17:53:55,11,12,1, 11.9,1,1, 12.304, 10628.932, 228.899, 52696.767 21/06/16,17:53:55,12,12,1, 11.9,1,1, 12.304, 10628.927, 228.917, 52696.842 21/06/16,17:53:55,13,12,1, 11.9,1,1, 12.304, 10628.913, 228.895, 52696.788 21/06/16,17:53:55,14,12,1, 11.9,1,1, 12.304, 10628.931, 228.901, 52696.780 21/06/16,17:53:55,15,12,1, 11.9,1,1, 12.304, 10628.917, 228.920, 52696.810 21/06/16,17:53:55,16,12,1, 11.9,1,1, 12.304, 10628.918, 228.898, 52696.785 21/06/16,17:53:55,17,12,1, 11.9,1,1, 12.304, 10628.918, 228.888, 52696.785 21/06/16,17:53:55,18,12,1, 11.9,1,1, 12.304, 10628.945, 228.900, 52696.799 21/06/16,17:53:55,19,12,1, 11.9,1,1, 12.304, 10628.929, 228.907, 52696.822 21/06/16,17:53:56,00,12,1, 11.8,1,1, 12.305, 10628.923, 228.907, 52696.822 21/06/16,17:53:56,01,12,1, 11.8,1,1, 12.305, 10628.938, 228.912, 52696.824 21/06/16,17:53:56,02,12,1, 11.8,1,1, 12.305, 10628.952, 228.876, 52696.791 21/06/16,17:53:56,03,12,1, 11.8,1,1, 12.305, 10628.938, 228.916, 52696.797 21/06/16,17:53:56,04,12,1, 11.8,1,1, 12.305, 10628.945, 228.900, 52696.790 21/06/16,17:53:56,05,12,1, 11.8,1,1, 12.305, 10628.930, 228.905, 52696.799 21/06/16,17:53:56,06,12,1, 11.8,1,1, 12.305, 10628.925, 228.914, 526