21/06/16,14:00:00,00,09,1, 11.8,1,1, 11.643, 10610.181, 238.609, 52691.052 21/06/16,14:00:00,01,09,1, 11.8,1,1, 11.643, 10610.192, 238.617, 52691.050 21/06/16,14:00:00,02,09,1, 11.8,1,1, 11.643, 10610.184, 238.629, 52691.009 21/06/16,14:00:00,03,09,1, 11.8,1,1, 11.643, 10610.194, 238.621, 52691.049 21/06/16,14:00:00,04,09,1, 11.8,1,1, 11.643, 10610.189, 238.618, 52691.001 21/06/16,14:00:00,05,09,1, 11.8,1,1, 11.643, 10610.204, 238.632, 52691.032 21/06/16,14:00:00,06,09,1, 11.8,1,1, 11.643, 10610.173, 238.598, 52690.977 21/06/16,14:00:00,07,09,1, 11.8,1,1, 11.643, 10610.190, 238.630, 52691.031 21/06/16,14:00:00,08,09,1, 11.8,1,1, 11.643, 10610.205, 238.616, 52691.015 21/06/16,14:00:00,09,09,1, 11.8,1,1, 11.643, 10610.195, 238.615, 52691.031 21/06/16,14:00:00,10,09,1, 11.8,1,1, 11.643, 10610.210, 238.631, 52690.993 21/06/16,14:00:00,11,09,1, 11.8,1,1, 11.643, 10610.193, 238.624, 52691.013 21/06/16,14:00:00,12,09,1, 11.8,1,1, 11.643, 10610.182, 238.637, 52691.047 21/06/16,14:00:00,13,09,1, 11.8,1,1, 11.643, 10610.198, 238.633, 52691.038 21/06/16,14:00:00,14,09,1, 11.8,1,1, 11.643, 10610.216, 238.627, 52691.042 21/06/16,14:00:00,15,09,1, 11.8,1,1, 11.643, 10610.216, 238.626, 52691.009 21/06/16,14:00:00,16,09,1, 11.8,1,1, 11.643, 10610.210, 238.612, 52690.978 21/06/16,14:00:00,17,09,1, 11.8,1,1, 11.643, 10610.203, 238.637, 52691.003 21/06/16,14:00:00,18,09,1, 11.8,1,1, 11.643, 10610.189, 238.636, 52691.006 21/06/16,14:00:00,19,09,1, 11.8,1,1, 11.643, 10610.229, 238.649, 52691.022 21/06/16,14:00:01,00,09,1, 11.9,1,1, 11.645, 10610.223, 238.649, 52691.022 21/06/16,14:00:01,01,09,1, 11.9,1,1, 11.645, 10610.231, 238.648, 52690.987 21/06/16,14:00:01,02,09,1, 11.9,1,1, 11.645, 10610.255, 238.631, 52690.982 21/06/16,14:00:01,03,09,1, 11.9,1,1, 11.645, 10610.254, 238.647, 52691.037 21/06/16,14:00:01,04,09,1, 11.9,1,1, 11.645, 10610.224, 238.632, 52690.981 21/06/16,14:00:01,05,09,1, 11.9,1,1, 11.645, 10610.220, 238.655, 52690.989 21/06/16,14:00:01,06,09,1, 11.9,1,1, 11.645, 10610.226, 238.654, 52691.027 21/06/16,14:00:01,07,09,1, 11.9,1,1, 11.645, 10610.240, 238.619, 52690.811 21/06/16,14:00:01,08,09,1, 11.9,1,1, 11.645, 10610.276, 238.654, 52690.926 21/06/16,14:00:01,09,09,1, 11.9,1,1, 11.645, 10610.240, 238.641, 52690.926 21/06/16,14:00:01,10,09,1, 11.9,1,1, 11.645, 10610.256, 238.669, 52690.989 21/06/16,14:00:01,11,09,1, 11.9,1,1, 11.645, 10610.256, 238.686, 52690.995 21/06/16,14:00:01,12,09,1, 11.9,1,1, 11.645, 10610.249, 238.661, 52690.986 21/06/16,14:00:01,13,09,1, 11.9,1,1, 11.645, 10610.241, 238.655, 52691.017 21/06/16,14:00:01,14,09,1, 11.9,1,1, 11.645, 10610.259, 238.663, 52691.020 21/06/16,14:00:01,15,09,1, 11.9,1,1, 11.645, 10610.246, 238.672, 52690.993 21/06/16,14:00:01,16,09,1, 11.9,1,1, 11.645, 10610.272, 238.651, 52691.008 21/06/16,14:00:01,17,09,1, 11.9,1,1, 11.645, 10610.270, 238.666, 52690.990 21/06/16,14:00:01,18,09,1, 11.9,1,1, 11.645, 10610.273, 238.686, 52691.016 21/06/16,14:00:01,19,09,1, 11.9,1,1, 11.645, 10610.273, 238.664, 52691.019 21/06/16,14:00:02,00,09,1, 11.9,1,1, 11.646, 10610.273, 238.664, 52691.019 21/06/16,14:00:02,01,09,1, 11.9,1,1, 11.646, 10610.279, 238.679, 52691.019 21/06/16,14:00:02,02,09,1, 11.9,1,1, 11.646, 10610.296, 238.677, 52690.996 21/06/16,14:00:02,03,09,1, 11.9,1,1, 11.646, 10610.284, 238.679, 52691.030 21/06/16,14:00:02,04,09,1, 11.9,1,1, 11.646, 10610.288, 238.674, 52691.015 21/06/16,14:00:02,05,09,1, 11.9,1,1, 11.646, 10610.287, 238.670, 52691.018 21/06/16,14:00:02,06,09,1, 11.9,1,1, 11.646, 10610.262, 238.663, 52690.992 21/06/16,14:00:02,07,09,1, 11.9,1,1, 11.646, 10610.296, 238.682, 52691.024 21/06/16,14:00:02,08,09,1, 11.9,1,1, 11.646, 10610.295, 238.681, 52691.005 21/06/16,14:00:02,09,09,1, 11.9,1,1, 11.646, 10610.278, 238.692, 52690.996 21/06/16,14:00:02,10,09,1, 11.9,1,1, 11.646, 10610.285, 238.669, 52691.025 21/06/16,14:00:02,11,09,1, 11.9,1,1, 11.646, 10610.308, 238.700, 52691.020 21/06/16,14:00:02,12,09,1, 11.9,1,1, 11.646, 10610.297, 238.684, 52691.031 21/06/16,14:00:02,13,09,1, 11.9,1,1, 11.646, 10610.300, 238.673, 52690.985 21/06/16,14:00:02,14,09,1, 11.9,1,1, 11.646, 10610.332, 238.688, 52691.008 21/06/16,14:00:02,15,09,1, 11.9,1,1, 11.646, 10610.309, 238.706, 52690.999 21/06/16,14:00:02,16,09,1, 11.9,1,1, 11.646, 10610.301, 238.676, 52690.990 21/06/16,14:00:02,17,09,1, 11.9,1,1, 11.646, 10610.308, 238.690, 52691.047 21/06/16,14:00:02,18,09,1, 11.9,1,1, 11.646, 10610.333, 238.704, 52691.032 21/06/16,14:00:02,19,09,1, 11.9,1,1, 11.646, 10610.312, 238.679, 52690.948 21/06/16,14:00:03,00,10,1, 11.8,1,1, 11.645, 10610.306, 238.679, 52690.948 21/06/16,14:00:03,01,10,1, 11.8,1,1, 11.645, 10610.279, 238.681, 52691.045 21/06/16,14:00:03,02,10,1, 11.8,1,1, 11.645, 10610.319, 238.702, 52691.028 21/06/16,14:00:03,03,10,1, 11.8,1,1, 11.645, 10610.311, 238.716, 52690.986 21/06/16,14:00:03,04,10,1, 11.8,1,1, 11.645, 10610.304, 238.680, 52691.013 21/06/16,14:00:03,05,10,1, 11.8,1,1, 11.645, 10610.332, 238.700, 52691.064 21/06/16,14:00:03,06,10,1, 11.8,1,1, 11.645, 10610.310, 238.689, 52691.036 21/06/16,14:00:03,07,10,1, 11.8,1,1, 11.645, 10610.356, 238.689, 52691.019 21/06/16,14:00:03,08,10,1, 11.8,1,1, 11.645, 10610.348, 238.716, 52691.035 21/06/16,14:00:03,09,10,1, 11.8,1,1, 11.645, 10610.336, 238.699, 52691.058 21/06/16,14:00:03,10,10,1, 11.8,1,1, 11.645, 10610.340, 238.685, 52691.004 21/06/16,14:00:03,11,10,1, 11.8,1,1, 11.645, 10610.334, 238.705, 52691.021 21/06/16,14:00:03,12,10,1, 11.8,1,1, 11.645, 10610.348, 238.702, 52691.025 21/06/16,14:00:03,13,10,1, 11.8,1,1, 11.645, 10610.335, 238.704, 52691.069 21/06/16,14:00:03,14,10,1, 11.8,1,1, 11.645, 10610.345, 238.697, 52691.066 21/06/16,14:00:03,15,10,1, 11.8,1,1, 11.645, 10610.385, 238.718, 52691.022 21/06/16,14:00:03,16,10,1, 11.8,1,1, 11.645, 10610.350, 238.715, 52691.021 21/06/16,14:00:03,17,10,1, 11.8,1,1, 11.645, 10610.369, 238.710, 52691.035 21/06/16,14:00:03,18,10,1, 11.8,1,1, 11.645, 10610.360, 238.711, 52691.017 21/06/16,14:00:03,19,10,1, 11.8,1,1, 11.645, 10610.381, 238.732, 52691.059 21/06/16,14:00:04,00,10,1, 11.9,1,1, 11.642, 10610.381, 238.732, 52691.059 21/06/16,14:00:04,01,10,1, 11.9,1,1, 11.642, 10610.392, 238.735, 52691.051 21/06/16,14:00:04,02,10,1, 11.9,1,1, 11.642, 10610.350, 238.712, 52691.003 21/06/16,14:00:04,03,10,1, 11.9,1,1, 11.642, 10610.397, 238.717, 52691.014 21/06/16,14:00:04,04,10,1, 11.9,1,1, 11.642, 10610.382, 238.719, 52691.036 21/06/16,14:00:04,05,10,1, 11.9,1,1, 11.642, 10610.364, 238.748, 52691.038 21/06/16,14:00:04,06,10,1, 11.9,1,1, 11.642, 10610.356, 238.737, 52690.979 21/06/16,14:00:04,07,10,1, 11.9,1,1, 11.642, 10610.433, 238.728, 52691.014 21/06/16,14:00:04,08,10,1, 11.9,1,1, 11.642, 10610.387, 238.739, 52691.030 21/06/16,14:00:04,09,10,1, 11.9,1,1, 11.642, 10610.410, 238.717, 52691.035 21/06/16,14:00:04,10,10,1, 11.9,1,1, 11.642, 10610.410, 238.731, 52691.026 21/06/16,14:00:04,11,10,1, 11.9,1,1, 11.642, 10610.403, 238.763, 52691.070 21/06/16,14:00:04,12,10,1, 11.9,1,1, 11.642, 10610.395, 238.761, 52691.071 21/06/16,14:00:04,13,10,1, 11.9,1,1, 11.642, 10610.416, 238.760, 52691.067 21/06/16,14:00:04,14,10,1, 11.9,1,1, 11.642, 10610.413, 238.754, 52691.060 21/06/16,14:00:04,15,10,1, 11.9,1,1, 11.642, 10610.404, 238.727, 52691.074 21/06/16,14:00:04,16,10,1, 11.9,1,1, 11.642, 10610.385, 238.740, 52691.052 21/06/16,14:00:04,17,10,1, 11.9,1,1, 11.642, 10610.413, 238.744, 52691.081 21/06/16,14:00:04,18,10,1, 11.9,1,1, 11.642, 10610.423, 238.725, 52691.046 21/06/16,14:00:04,19,10,1, 11.9,1,1, 11.642, 10610.399, 238.757, 52691.049 21/06/16,14:00:05,00,09,1, 11.7,1,1, 11.645, 10610.398, 238.757, 52691.049 21/06/16,14:00:05,01,09,1, 11.7,1,1, 11.645, 10610.434, 238.777, 52691.060 21/06/16,14:00:05,02,09,1, 11.7,1,1, 11.645, 10610.438, 238.753, 52691.058 21/06/16,14:00:05,03,09,1, 11.7,1,1, 11.645, 10610.417, 238.767, 52691.106 21/06/16,14:00:05,04,09,1, 11.7,1,1, 11.645, 10610.390, 238.755, 52691.060 21/06/16,14:00:05,05,09,1, 11.7,1,1, 11.645, 10610.415, 238.773, 52691.060 21/06/16,14:00:05,06,09,1, 11.7,1,1, 11.645, 10610.437, 238.776, 52691.058 21/06/16,14:00:05,07,09,1, 11.7,1,1, 11.645, 10610.407, 238.765, 52690.940 21/06/16,14:00:05,08,09,1, 11.7,1,1, 11.645, 10610.419, 238.770, 52691.143 21/06/16,14:00:05,09,09,1, 11.7,1,1, 11.645, 10610.431, 238.769, 52691.081 21/06/16,14:00:05,10,09,1, 11.7,1,1, 11.645, 10610.413, 238.772, 52691.094 21/06/16,14:00:05,11,09,1, 11.7,1,1, 11.645, 10610.431, 238.785, 52691.087 21/06/16,14:00:05,12,09,1, 11.7,1,1, 11.645, 10610.429, 238.761, 52691.094 21/06/16,14:00:05,13,09,1, 11.7,1,1, 11.645, 10610.414, 238.772, 52691.061 21/06/16,14:00:05,14,09,1, 11.7,1,1, 11.645, 10610.409, 238.793, 52691.050 21/06/16,14:00:05,15,09,1, 11.7,1,1, 11.645, 10610.407, 238.799, 52691.070 21/06/16,14:00:05,16,09,1, 11.7,1,1, 11.645, 10610.431, 238.796, 52691.033 21/06/16,14:00:05,17,09,1, 11.7,1,1, 11.645, 10610.417, 238.766, 52691.015 21/06/16,14:00:05,18,09,1, 11.7,1,1, 11.645, 10610.447, 238.814, 52691.054 21/06/16,14:00:05,19,09,1, 11.7,1,1, 11.645, 10610.459, 238.808, 52691.055 21/06/16,14:00:06,00,10,1, 11.8,1,1, 11.644, 10610.456, 238.808, 52691.055 21/06/16,14:00:06,01,10,1, 11.8,1,1, 11.644, 10610.427, 238.797, 52691.079 21/06/16,14:00:06,02,10,1, 11.8,1,1, 11.644, 10610.444, 238.796, 52691.094 21/06/16,14:00:06,03,10,1, 11.8,1,1, 11.644, 10610.454, 238.787, 52691.068 21/06/16,14:00:06,04,10,1, 11.8,1,1, 11.644, 10610.442, 238.799, 52691.079 21/06/16,14:00:06,05,10,1, 11.8,1,1, 11.644, 10610.434, 238.806, 52691.054 21/06/16,14:00:06,06,10,1, 11.8,1,1, 11.644, 10610.452, 238.819, 52691.092 21/06/16,14:00:06,07,10,1, 11.8,1,1, 11.644, 10610.466, 238.811, 52691.073 21/06/16,14:00:06,08,10,1, 11.8,1,1, 11.644, 10610.456, 238.803, 52691.104 21/06/16,14:00:06,09,10,1, 11.8,1,1, 11.644, 10610.452, 238.785, 52691.047 21/06/16,14:00:06,10,10,1, 11.8,1,1, 11.644, 10610.454, 238.807, 52691.087 21/06/16,14:00:06,11,10,1, 11.8,1,1, 11.644, 10610.448, 238.786, 52691.071 21/06/16,14:00:06,12,10,1, 11.8,1,1, 11.644, 10610.454, 238.790, 52691.148 21/06/16,14:00:06,13,10,1, 11.8,1,1, 11.644, 10610.486, 238.814, 52691.146 21/06/16,14:00:06,14,10,1, 11.8,1,1, 11.644, 10610.464, 238.797, 52691.127 21/06/16,14:00:06,15,10,1, 11.8,1,1, 11.644, 10610.458, 238.793, 52691.105 21/06/16,14:00:06,16,10,1, 11.8,1,1, 11.644, 10610.460, 238.807, 52691.110 21/06/16,14:00:06,17,10,1, 11.8,1,1, 11.644, 10610.474, 238.827, 52691.119 21/06/16,14:00:06,18,10,1, 11.8,1,1, 11.644, 10610.464, 238.810, 52691.083 21/06/16,14:00:06,19,10,1, 11.8,1,1, 11.644, 10610.477, 238.806, 52691.100 21/06/16,14:00:07,00,09,1, 11.9,1,1, 11.646, 10610.473, 238.806, 52691.100 21/06/16,14:00:07,01,09,1, 11.9,1,1, 11.646, 10610.459, 238.809, 52691.097 21/06/16,14:00:07,02,09,1, 11.9,1,1, 11.646, 10610.483, 238.821, 52691.082 21/06/16,14:00:07,03,09,1, 11.9,1,1, 11.646, 10610.479, 238.838, 52691.081 21/06/16,14:00:07,04,09,1, 11.9,1,1, 11.646, 10610.492, 238.802, 52691.079 21/06/16,14:00:07,05,09,1, 11.9,1,1, 11.646, 10610.506, 238.825, 52691.057 21/06/16,14:00:07,06,09,1, 11.9,1,1, 11.646, 10610.510, 238.814, 52691.105 21/06/16,14:00:07,07,09,1, 11.9,1,1, 11.646, 10610.492, 238.811, 52691.038 21/06/16,14:00:07,08,09,1, 11.9,1,1, 11.646, 10610.504, 238.823, 52691.082 21/06/16,14:00:07,09,09,1, 11.9,1,1, 11.646, 10610.479, 238.825, 52691.074 21/06/16,14:00:07,10,09,1, 11.9,1,1, 11.646, 10610.478, 238.812, 52691.065 21/06/16,14:00:07,11,09,1, 11.9,1,1, 11.646, 10610.491, 238.795, 52691.087 21/06/16,14:00:07,12,09,1, 11.9,1,1, 11.646, 10610.509, 238.831, 52691.079 21/06/16,14:00:07,13,09,1, 11.9,1,1, 11.646, 10610.508, 238.826, 52691.092 21/06/16,14:00:07,14,09,1, 11.9,1,1, 11.646, 10610.506, 238.829, 52691.080 21/06/16,14:00:07,15,09,1, 11.9,1,1, 11.646, 10610.499, 238.822, 52691.073 21/06/16,14:00:07,16,09,1, 11.9,1,1, 11.646, 10610.488, 238.857, 52691.103 21/06/16,14:00:07,17,09,1, 11.9,1,1, 11.646, 10610.526, 238.834, 52691.098 21/06/16,14:00:07,18,09,1, 11.9,1,1, 11.646, 10610.488, 238.827, 52691.061 21/06/16,14:00:07,19,09,1, 11.9,1,1, 11.646, 10610.515, 238.827, 52691.094 21/06/16,14:00:08,00,09,1, 11.9,1,1, 11.646, 10610.515, 238.827, 52691.094 21/06/16,14:00:08,01,09,1, 11.9,1,1, 11.646, 10610.512, 238.835, 52691.066 21/06/16,14:00:08,02,09,1, 11.9,1,1, 11.646, 10610.504, 238.817, 52691.088 21/06/16,14:00:08,03,09,1, 11.9,1,1, 11.646, 10610.514, 238.826, 52691.080 21/06/16,14:00:08,04,09,1, 11.9,1,1, 11.646, 10610.536, 238.855, 52691.048 21/06/16,14:00:08,05,09,1, 11.9,1,1, 11.646, 10610.531, 238.824, 52691.087 21/06/16,14:00:08,06,09,1, 11.9,1,1, 11.646, 10610.515, 238.801, 52691.093 21/06/16,14:00:08,07,09,1, 11.9,1,1, 11.646, 10610.532, 238.808, 52691.053 21/06/16,14:00:08,08,09,1, 11.9,1,1, 11.646, 10610.514, 238.811, 52691.072 21/06/16,14:00:08,09,09,1, 11.9,1,1, 11.646, 10610.528, 238.864, 52691.068 21/06/16,14:00:08,10,09,1, 11.9,1,1, 11.646, 10610.552, 238.840, 52691.075 21/06/16,14:00:08,11,09,1, 11.9,1,1, 11.646, 10610.530, 238.815, 52691.065 21/06/16,14:00:08,12,09,1, 11.9,1,1, 11.646, 10610.532, 238.866, 52691.078 21/06/16,14:00:08,13,09,1, 11.9,1,1, 11.646, 10610.541, 238.841, 52691.069 21/06/16,14:00:08,14,09,1, 11.9,1,1, 11.646, 10610.546, 238.866, 52691.087 21/06/16,14:00:08,15,09,1, 11.9,1,1, 11.646, 10610.534, 238.832, 52691.084 21/06/16,14:00:08,16,09,1, 11.9,1,1, 11.646, 10610.552, 238.846, 52691.077 21/06/16,14:00:08,17,09,1, 11.9,1,1, 11.646, 10610.560, 238.839, 52691.065 21/06/16,14:00:08,18,09,1, 11.9,1,1, 11.646, 10610.536, 238.812, 52691.063 21/06/16,14:00:08,19,09,1, 11.9,1,1, 11.646, 10610.534, 238.818, 52691.044 21/06/16,14:00:09,00,09,1, 11.9,1,1, 11.645, 10610.532, 238.818, 52691.044 21/06/16,14:00:09,01,09,1, 11.9,1,1, 11.645, 10610.544, 238.845, 52691.055 21/06/16,14:00:09,02,09,1, 11.9,1,1, 11.645, 10610.531, 238.860, 52691.057 21/06/16,14:00:09,03,09,1, 11.9,1,1, 11.645, 10610.555, 238.877, 52691.064 21/06/16,14:00:09,04,09,1, 11.9,1,1, 11.645, 10610.536, 238.845, 52691.089 21/06/16,14:00:09,05,09,1, 11.9,1,1, 11.645, 10610.555, 238.843, 52691.101 21/06/16,14:00:09,06,09,1, 11.9,1,1, 11.645, 10610.568, 238.848, 52691.058 21/06/16,14:00:09,07,09,1, 11.9,1,1, 11.645, 10610.514, 238.871, 52691.062 21/06/16,14:00:09,08,09,1, 11.9,1,1, 11.645, 10610.534, 238.859, 52691.108 21/06/16,14:00:09,09,09,1, 11.9,1,1, 11.645, 10610.542, 238.893, 52691.135 21/06/16,14:00:09,10,09,1, 11.9,1,1, 11.645, 10610.534, 238.868, 52691.102 21/06/16,14:00:09,11,09,1, 11.9,1,1, 11.645, 10610.555, 238.879, 52691.109 21/06/16,14:00:09,12,09,1, 11.9,1,1, 11.645, 10610.545, 238.863, 52691.107 21/06/16,14:00:09,13,09,1, 11.9,1,1, 11.645, 10610.572, 238.875, 52691.105 21/06/16,14:00:09,14,09,1, 11.9,1,1, 11.645, 10610.572, 238.877, 52691.098 21/06/16,14:00:09,15,09,1, 11.9,1,1, 11.645, 10610.566, 238.874, 52691.087 21/06/16,14:00:09,16,09,1, 11.9,1,1, 11.645, 10610.561, 238.887, 52691.118 21/06/16,14:00:09,17,09,1, 11.9,1,1, 11.645, 10610.599, 238.867, 52691.094 21/06/16,14:00:09,18,09,1, 11.9,1,1, 11.645, 10610.596, 238.866, 52691.080 21/06/16,14:00:09,19,09,1, 11.9,1,1, 11.645, 10610.569, 238.842, 52691.094 21/06/16,14:00:10,00,09,1, 11.8,1,1, 11.645, 10610.565, 238.842, 52691.094 21/06/16,14:00:10,01,09,1, 11.8,1,1, 11.645, 10610.562, 238.867, 52691.063 21/06/16,14:00:10,02,09,1, 11.8,1,1, 11.645, 10610.580, 238.866, 52691.124 21/06/16,14:00:10,03,09,1, 11.8,1,1, 11.645, 10610.576, 238.860, 52691.077 21/06/16,14:00:10,04,09,1, 11.8,1,1, 11.645, 10610.587, 238.879, 52691.097 21/06/16,14:00:10,05,09,1, 11.8,1,1, 11.645, 10610.562, 238.872, 52691.073 21/06/16,14:00:10,06,09,1, 11.8,1,1, 11.645, 10610.603, 238.878, 52691.070 21/06/16,14:00:10,07,09,1, 11.8,1,1, 11.645, 10610.555, 238.875, 52691.063 21/06/16,14:00:10,08,09,1, 11.8,1,1, 11.645, 10610.591, 238.866, 52691.080 21/06/16,14:00:10,09,09,1, 11.8,1,1, 11.645, 10610.558, 238.872, 52691.074 21/06/16,14:00:10,10,09,1, 11.8,1,1, 11.645, 10610.561, 238.884, 52691.081 21/06/16,14:00:10,11,09,1, 11.8,1,1, 11.645, 10610.568, 238.903, 52691.076 21/06/16,14:00:10,12,09,1, 11.8,1,1, 11.645, 10610.578, 238.892, 52691.104 21/06/16,14:00:10,13,09,1, 11.8,1,1, 11.645, 10610.607, 238.877, 52691.074 21/06/16,14:00:10,14,09,1, 11.8,1,1, 11.645, 10610.607, 238.900, 52691.094 21/06/16,14:00:10,15,09,1, 11.8,1,1, 11.645, 10610.596, 238.885, 52691.076 21/06/16,14:00:10,16,09,1, 11.8,1,1, 11.645, 10610.601, 238.898, 52691.109 21/06/16,14:00:10,17,09,1, 11.8,1,1, 11.645, 10610.580, 238.882, 52690.919 21/06/16,14:00:10,18,09,1, 11.8,1,1, 11.645, 10610.590, 238.891, 52691.186 21/06/16,14:00:10,19,09,1, 11.8,1,1, 11.645, 10610.610, 238.878, 52691.084 21/06/16,14:00:11,00,09,1, 11.9,1,1, 11.643, 10610.607, 238.878, 52691.084 21/06/16,14:00:11,01,09,1, 11.9,1,1, 11.643, 10610.588, 238.899, 52691.054 21/06/16,14:00:11,02,09,1, 11.9,1,1, 11.643, 10610.612, 238.877, 52691.080 21/06/16,14:00:11,03,09,1, 11.9,1,1, 11.643, 10610.609, 238.868, 52691.085 21/06/16,14:00:11,04,09,1, 11.9,1,1, 11.643, 10610.607, 238.887, 52691.096 21/06/16,14:00:11,05,09,1, 11.9,1,1, 11.643, 10610.604, 238.865, 52691.060 21/06/16,14:00:11,06,09,1, 11.9,1,1, 11.643, 10610.609, 238.878, 52691.094 21/06/16,14:00:11,07,09,1, 11.9,1,1, 11.643, 10610.623, 238.869, 52691.087 21/06/16,14:00:11,08,09,1, 11.9,1,1, 11.643, 10610.612, 238.895, 52691.106 21/06/16,14:00:11,09,09,1, 11.9,1,1, 11.643, 10610.606, 238.872, 52691.066 21/06/16,14:00:11,10,09,1, 11.9,1,1, 11.643, 10610.627, 238.883, 52691.091 21/06/16,14:00:11,11,09,1, 11.9,1,1, 11.643, 10610.604, 238.871, 52691.073 21/06/16,14:00:11,12,09,1, 11.9,1,1, 11.643, 10610.618, 238.878, 52691.055 21/06/16,14:00:11,13,09,1, 11.9,1,1, 11.643, 10610.623, 238.873, 52691.051 21/06/16,14:00:11,14,09,1, 11.9,1,1, 11.643, 10610.617, 238.886, 52691.065 21/06/16,14:00:11,15,09,1, 11.9,1,1, 11.643, 10610.633, 238.882, 52691.073 21/06/16,14:00:11,16,09,1, 11.9,1,1, 11.643, 10610.628, 238.894, 52691.032 21/06/16,14:00:11,17,09,1, 11.9,1,1, 11.643, 10610.651, 238.898, 52691.070 21/06/16,14:00:11,18,09,1, 11.9,1,1, 11.643, 10610.620, 238.912, 52691.073 21/06/16,14:00:11,19,09,1, 11.9,1,1, 11.643, 10610.620, 238.936, 52691.069 21/06/16,14:00:12,00,09,1, 11.9,1,1, 11.645, 10610.615, 238.936, 52691.069 21/06/16,14:00:12,01,09,1, 11.9,1,1, 11.645, 10610.633, 238.917, 52691.073 21/06/16,14:00:12,02,09,1, 11.9,1,1, 11.645, 10610.643, 238.922, 52691.060 21/06/16,14:00:12,03,09,1, 11.9,1,1, 11.645, 10610.641, 238.918, 52691.047 21/06/16,14:00:12,04,09,1, 11.9,1,1, 11.645, 10610.631, 238.892, 52691.102 21/06/16,14:00:12,05,09,1, 11.9,1,1, 11.645, 10610.653, 238.912, 52691.084 21/06/16,14:00:12,06,09,1, 11.9,1,1, 11.645, 10610.629, 238.902, 52691.033 21/06/16,14:00:12,07,09,1, 11.9,1,1, 11.645, 10610.663, 238.911, 52691.052 21/06/16,14:00:12,08,09,1, 11.9,1,1, 11.645, 10610.653, 238.909, 52691.039 21/06/16,14:00:12,09,09,1, 11.9,1,1, 11.645, 10610.629, 238.933, 52691.070 21/06/16,14:00:12,10,09,1, 11.9,1,1, 11.645, 10610.646, 238.895, 52691.050 21/06/16,14:00:12,11,09,1, 11.9,1,1, 11.645, 10610.638, 238.905, 52691.095 21/06/16,14:00:12,12,09,1, 11.9,1,1, 11.645, 10610.645, 238.931, 52691.075 21/06/16,14:00:12,13,09,1, 11.9,1,1, 11.645, 10610.658, 238.917, 52691.096 21/06/16,14:00:12,14,09,1, 11.9,1,1, 11.645, 10610.638, 238.915, 52691.092 21/06/16,14:00:12,15,09,1, 11.9,1,1, 11.645, 10610.648, 238.905, 52691.102 21/06/16,14:00:12,16,09,1, 11.9,1,1, 11.645, 10610.651, 238.933, 52691.095 21/06/16,14:00:12,17,09,1, 11.9,1,1, 11.645, 10610.678, 238.927, 52691.099 21/06/16,14:00:12,18,09,1, 11.9,1,1, 11.645, 10610.646, 238.917, 52691.066 21/06/16,14:00:12,19,09,1, 11.9,1,1, 11.645, 10610.664, 238.904, 52691.096 21/06/16,14:00:13,00,10,1, 12.0,1,1, 11.647, 10610.657, 238.904, 52691.096 21/06/16,14:00:13,01,10,1, 12.0,1,1, 11.647, 10610.680, 238.920, 52691.079 21/06/16,14:00:13,02,10,1, 12.0,1,1, 11.647, 10610.641, 238.878, 52691.055 21/06/16,14:00:13,03,10,1, 12.0,1,1, 11.647, 10610.663, 238.928, 52691.112 21/06/16,14:00:13,04,10,1, 12.0,1,1, 11.647, 10610.655, 238.914, 52691.107 21/06/16,14:00:13,05,10,1, 12.0,1,1, 11.647, 10610.665, 238.938, 52691.092 21/06/16,14:00:13,06,10,1, 12.0,1,1, 11.647, 10610.657, 238.933, 52691.066 21/06/16,14:00:13,07,10,1, 12.0,1,1, 11.647, 10610.659, 238.903, 52691.073 21/06/16,14:00:13,08,10,1, 12.0,1,1, 11.647, 10610.641, 238.904, 52691.084 21/06/16,14:00:13,09,10,1, 12.0,1,1, 11.647, 10610.651, 238.923, 52691.125 21/06/16,14:00:13,10,10,1, 12.0,1,1, 11.647, 10610.668, 238.932, 52691.079 21/06/16,14:00:13,11,10,1, 12.0,1,1, 11.647, 10610.673, 238.924, 52691.131 21/06/16,14:00:13,12,10,1, 12.0,1,1, 11.647, 10610.664, 238.946, 52691.133 21/06/16,14:00:13,13,10,1, 12.0,1,1, 11.647, 10610.651, 238.937, 52691.123 21/06/16,14:00:13,14,10,1, 12.0,1,1, 11.647, 10610.672, 238.957, 52691.104 21/06/16,14:00:13,15,10,1, 12.0,1,1, 11.647, 10610.664, 238.953, 52691.096 21/06/16,14:00:13,16,10,1, 12.0,1,1, 11.647, 10610.671, 238.939, 52691.154 21/06/16,14:00:13,17,10,1, 12.0,1,1, 11.647, 10610.666, 238.938, 52691.111 21/06/16,14:00:13,18,10,1, 12.0,1,1, 11.647, 10610.686, 238.922, 52691.151 21/06/16,14:00:13,19,10,1, 12.0,1,1, 11.647, 10610.658, 238.924, 52691.104 21/06/16,14:00:14,00,09,1, 11.8,1,1, 11.649, 10610.657, 238.924, 52691.104 21/06/16,14:00:14,01,09,1, 11.8,1,1, 11.649, 10610.670, 238.897, 52691.087 21/06/16,14:00:14,02,09,1, 11.8,1,1, 11.649, 10610.648, 238.916, 52691.102 21/06/16,14:00:14,03,09,1, 11.8,1,1, 11.649, 10610.677, 238.912, 52691.120 21/06/16,14:00:14,04,09,1, 11.8,1,1, 11.649, 10610.685, 238.935, 52691.112 21/06/16,14:00:14,05,09,1, 11.8,1,1, 11.649, 10610.662, 238.934, 52691.103 21/06/16,14:00:14,06,09,1, 11.8,1,1, 11.649, 10610.688, 238.954, 52691.131 21/06/16,14:00:14,07,09,1, 11.8,1,1, 11.649, 10610.666, 238.941, 52691.101 21/06/16,14:00:14,08,09,1, 11.8,1,1, 11.649, 10610.670, 238.927, 52691.126 21/06/16,14:00:14,09,09,1, 11.8,1,1, 11.649, 10610.657, 238.925, 52691.085 21/06/16,14:00:14,10,09,1, 11.8,1,1, 11.649, 10610.653, 238.934, 52691.108 21/06/16,14:00:14,11,09,1, 11.8,1,1, 11.649, 10610.682, 238.907, 52691.135 21/06/16,14:00:14,12,09,1, 11.8,1,1, 11.649, 10610.662, 238.932, 52691.126 21/06/16,14:00:14,13,09,1, 11.8,1,1, 11.649, 10610.673, 238.952, 52691.129 21/06/16,14:00:14,14,09,1, 11.8,1,1, 11.649, 10610.661, 238.920, 52691.127 21/06/16,14:00:14,15,09,1, 11.8,1,1, 11.649, 10610.651, 238.913, 52691.107 21/06/16,14:00:14,16,09,1, 11.8,1,1, 11.649, 10610.672, 238.929, 52691.107 21/06/16,14:00:14,17,09,1, 11.8,1,1, 11.649, 10610.688, 238.958, 52691.120 21/06/16,14:00:14,18,09,1, 11.8,1,1, 11.649, 10610.690, 238.927, 52691.147 21/06/16,14:00:14,19,09,1, 11.8,1,1, 11.649, 10610.704, 238.961, 52691.174 21/06/16,14:00:15,00,09,1, 11.9,1,1, 11.645, 10610.698, 238.961, 52691.174 21/06/16,14:00:15,01,09,1, 11.9,1,1, 11.645, 10610.667, 238.931, 52691.064 21/06/16,14:00:15,02,09,1, 11.9,1,1, 11.645, 10610.678, 238.948, 52691.131 21/06/16,14:00:15,03,09,1, 11.9,1,1, 11.645, 10610.681, 238.927, 52691.122 21/06/16,14:00:15,04,09,1, 11.9,1,1, 11.645, 10610.693, 238.938, 52691.379 21/06/16,14:00:15,05,09,1, 11.9,1,1, 11.645, 10610.718, 238.899, 52691.065 21/06/16,14:00:15,06,09,1, 11.9,1,1, 11.645, 10610.709, 238.941, 52691.029 21/06/16,14:00:15,07,09,1, 11.9,1,1, 11.645, 10610.702, 238.923, 52691.083 21/06/16,14:00:15,08,09,1, 11.9,1,1, 11.645, 10610.664, 238.936, 52691.120 21/06/16,14:00:15,09,09,1, 11.9,1,1, 11.645, 10610.686, 238.926, 52691.122 21/06/16,14:00:15,10,09,1, 11.9,1,1, 11.645, 10610.699, 238.944, 52691.114 21/06/16,14:00:15,11,09,1, 11.9,1,1, 11.645, 10610.693, 238.932, 52691.119 21/06/16,14:00:15,12,09,1, 11.9,1,1, 11.645, 10610.666, 238.943, 52691.114 21/06/16,14:00:15,13,09,1, 11.9,1,1, 11.645, 10610.674, 238.915, 52691.114 21/06/16,14:00:15,14,09,1, 11.9,1,1, 11.645, 10610.685, 238.897, 52691.142 21/06/16,14:00:15,15,09,1, 11.9,1,1, 11.645, 10610.696, 238.935, 52691.194 21/06/16,14:00:15,16,09,1, 11.9,1,1, 11.645, 10610.651, 238.924, 52691.380 21/06/16,14:00:15,17,09,1, 11.9,1,1, 11.645, 10610.757, 238.921, 52691.108 21/06/16,14:00:15,18,09,1, 11.9,1,1, 11.645, 10610.711, 238.915, 52691.083 21/06/16,14:00:15,19,09,1, 11.9,1,1, 11.645, 10610.677, 238.945, 52691.122 21/06/16,14:00:16,00,09,1, 11.8,1,1, 11.647, 10610.673, 238.945, 52691.122 21/06/16,14:00:16,01,09,1, 11.8,1,1, 11.647, 10610.690, 238.939, 52691.140 21/06/16,14:00:16,02,09,1, 11.8,1,1, 11.647, 10610.658, 238.940, 52691.157 21/06/16,14:00:16,03,09,1, 11.8,1,1, 11.647, 10610.702, 238.935, 52691.175 21/06/16,14:00:16,04,09,1, 11.8,1,1, 11.647, 10610.678, 238.946, 52691.166 21/06/16,14:00:16,05,09,1, 11.8,1,1, 11.647, 10610.684, 238.926, 52691.112 21/06/16,14:00:16,06,09,1, 11.8,1,1, 11.647, 10610.675, 238.942, 52691.115 21/06/16,14:00:16,07,09,1, 11.8,1,1, 11.647, 10610.698, 238.957, 52691.144 21/06/16,14:00:16,08,09,1, 11.8,1,1, 11.647, 10610.718, 238.961, 52691.436 21/06/16,14:00:16,09,09,1, 11.8,1,1, 11.647, 10610.717, 238.920, 52691.032 21/06/16,14:00:16,10,09,1, 11.8,1,1, 11.647, 10610.668, 238.934, 52691.057 21/06/16,14:00:16,11,09,1, 11.8,1,1, 11.647, 10610.673, 238.923, 52691.111 21/06/16,14:00:16,12,09,1, 11.8,1,1, 11.647, 10610.678, 238.923, 52691.112 21/06/16,14:00:16,13,09,1, 11.8,1,1, 11.647, 10610.706, 238.932, 52691.130 21/06/16,14:00:16,14,09,1, 11.8,1,1, 11.647, 10610.699, 238.922, 52691.140 21/06/16,14:00:16,15,09,1, 11.8,1,1, 11.647, 10610.684, 238.936, 52691.169 21/06/16,14:00:16,16,09,1, 11.8,1,1, 11.647, 10610.698, 238.934, 52691.185 21/06/16,14:00:16,17,09,1, 11.8,1,1, 11.647, 10610.668, 238.921, 52691.194 21/06/16,14:00:16,18,09,1, 11.8,1,1, 11.647, 10610.665, 238.952, 52691.180 21/06/16,14:00:16,19,09,1, 11.8,1,1, 11.647, 10610.659, 238.939, 52691.168 21/06/16,14:00:17,00,09,1, 11.9,1,1, 11.648, 10610.657, 238.939, 52691.168 21/06/16,14:00:17,01,09,1, 11.9,1,1, 11.648, 10610.673, 238.932, 52691.148 21/06/16,14:00:17,02,09,1, 11.9,1,1, 11.648, 10610.686, 238.947, 52691.152 21/06/16,14:00:17,03,09,1, 11.9,1,1, 11.648, 10610.666, 238.918, 52691.139 21/06/16,14:00:17,04,09,1, 11.9,1,1, 11.648, 10610.674, 238.940, 52691.149 21/06/16,14:00:17,05,09,1, 11.9,1,1, 11.648, 10610.679, 238.967, 52691.179 21/06/16,14:00:17,06,09,1, 11.9,1,1, 11.648, 10610.674, 238.963, 52691.144 21/06/16,14:00:17,07,09,1, 11.9,1,1, 11.648, 10610.664, 238.927, 52691.123 21/06/16,14:00:17,08,09,1, 11.9,1,1, 11.648, 10610.664, 238.957, 52691.159 21/06/16,14:00:17,09,09,1, 11.9,1,1, 11.648, 10610.654, 238.954, 52691.168 21/06/16,14:00:17,10,09,1, 11.9,1,1, 11.648, 10610.655, 238.955, 52691.181 21/06/16,14:00:17,11,09,1, 11.9,1,1, 11.648, 10610.678, 238.960, 52691.162 21/06/16,14:00:17,12,09,1, 11.9,1,1, 11.648, 10610.688, 238.933, 52691.149 21/06/16,14:00:17,13,09,1, 11.9,1,1, 11.648, 10610.665, 238.980, 52691.146 21/06/16,14:00:17,14,09,1, 11.9,1,1, 11.648, 10610.675, 238.960, 52691.161 21/06/16,14:00:17,15,09,1, 11.9,1,1, 11.648, 10610.682, 238.961, 52691.171 21/06/16,14:00:17,16,09,1, 11.9,1,1, 11.648, 10610.675, 238.957, 52691.172 21/06/16,14:00:17,17,09,1, 11.9,1,1, 11.648, 10610.676, 238.983, 52691.185 21/06/16,14:00:17,18,09,1, 11.9,1,1, 11.648, 10610.695, 238.971, 52691.164 21/06/16,14:00:17,19,09,1, 11.9,1,1, 11.648, 10610.680, 238.994, 52691.135 21/06/16,14:00:18,00,09,1, 11.9,1,1, 11.645, 10610.673, 238.994, 52691.135 21/06/16,14:00:18,01,09,1, 11.9,1,1, 11.645, 10610.663, 238.947, 52691.174 21/06/16,14:00:18,02,09,1, 11.9,1,1, 11.645, 10610.683, 238.999, 52691.144 21/06/16,14:00:18,03,09,1, 11.9,1,1, 11.645, 10610.690, 238.963, 52691.159 21/06/16,14:00:18,04,09,1, 11.9,1,1, 11.645, 10610.684, 238.981, 52691.196 21/06/16,14:00:18,05,09,1, 11.9,1,1, 11.645, 10610.665, 238.975, 52691.191 21/06/16,14:00:18,06,09,1, 11.9,1,1, 11.645, 10610.711, 238.968, 52691.166 21/06/16,14:00:18,07,09,1, 11.9,1,1, 11.645, 10610.671, 238.976, 52691.184 21/06/16,14:00:18,08,09,1, 11.9,1,1, 11.645, 10610.676, 238.968, 52691.175 21/06/16,14:00:18,09,09,1, 11.9,1,1, 11.645, 10610.667, 238.966, 52691.186 21/06/16,14:00:18,10,09,1, 11.9,1,1, 11.645, 10610.671, 238.943, 52691.133 21/06/16,14:00:18,11,09,1, 11.9,1,1, 11.645, 10610.667, 238.946, 52691.192 21/06/16,14:00:18,12,09,1, 11.9,1,1, 11.645, 10610.669, 238.968, 52691.153 21/06/16,14:00:18,13,09,1, 11.9,1,1, 11.645, 10610.680, 238.941, 52691.027 21/06/16,14:00:18,14,09,1, 11.9,1,1, 11.645, 10610.659, 238.977, 52691.233 21/06/16,14:00:18,15,09,1, 11.9,1,1, 11.645, 10610.616, 238.992, 52691.323 21/06/16,14:00:18,16,09,1, 11.9,1,1, 11.645, 10610.656, 238.978, 52691.346 21/06/16,14:00:18,17,09,1, 11.9,1,1, 11.645, 10610.626, 238.971, 52691.131 21/06/16,14:00:18,18,09,1, 11.9,1,1, 11.645, 10610.655, 238.985, 52691.129 21/06/16,14:00:18,19,09,1, 11.9,1,1, 11.645, 10610.664, 238.964, 52691.196 21/06/16,14:00:19,00,09,1, 11.8,1,1, 11.647, 10610.657, 238.964, 52691.196 21/06/16,14:00:19,01,09,1, 11.8,1,1, 11.647, 10610.667, 238.962, 52691.185 21/06/16,14:00:19,02,09,1, 11.8,1,1, 11.647, 10610.666, 238.965, 52691.174 21/06/16,14:00:19,03,09,1, 11.8,1,1, 11.647, 10610.666, 238.968, 52691.175 21/06/16,14:00:19,04,09,1, 11.8,1,1, 11.647, 10610.656, 238.973, 52691.196 21/06/16,14:00:19,05,09,1, 11.8,1,1, 11.647, 10610.673, 238.980, 52691.215 21/06/16,14:00:19,06,09,1, 11.8,1,1, 11.647, 10610.665, 238.976, 52691.185 21/06/16,14:00:19,07,09,1, 11.8,1,1, 11.647, 10610.646, 239.008, 52691.214 21/06/16,14:00:19,08,09,1, 11.8,1,1, 11.647, 10610.655, 238.996, 52691.215 21/06/16,14:00:19,09,09,1, 11.8,1,1, 11.647, 10610.657, 238.955, 52691.189 21/06/16,14:00:19,10,09,1, 11.8,1,1, 11.647, 10610.650, 238.959, 52691.181 21/06/16,14:00:19,11,09,1, 11.8,1,1, 11.647, 10610.654, 238.993, 52691.192 21/06/16,14:00:19,12,09,1, 11.8,1,1, 11.647, 10610.648, 238.977, 52691.205 21/06/16,14:00:19,13,09,1, 11.8,1,1, 11.647, 10610.618, 238.960, 52691.160 21/06/16,14:00:19,14,09,1, 11.8,1,1, 11.647, 10610.622, 238.967, 52691.185 21/06/16,14:00:19,15,09,1, 11.8,1,1, 11.647, 10610.633, 238.979, 52691.182 21/06/16,14:00:19,16,09,1, 11.8,1,1, 11.647, 10610.621, 238.976, 52691.197 21/06/16,14:00:19,17,09,1, 11.8,1,1, 11.647, 10610.634, 238.954, 52691.142 21/06/16,14:00:19,18,09,1, 11.8,1,1, 11.647, 10610.631, 238.957, 52691.196 21/06/16,14:00:19,19,09,1, 11.8,1,1, 11.647, 10610.612, 238.972, 52691.159 21/06/16,14:00:20,00,09,1, 11.9,1,1, 11.646, 10610.607, 238.972, 52691.159 21/06/16,14:00:20,01,09,1, 11.9,1,1, 11.646, 10610.603, 238.972, 52691.191 21/06/16,14:00:20,02,09,1, 11.9,1,1, 11.646, 10610.611, 238.988, 52691.194 21/06/16,14:00:20,03,09,1, 11.9,1,1, 11.646, 10610.615, 238.981, 52691.178 21/06/16,14:00:20,04,09,1, 11.9,1,1, 11.646, 10610.633, 238.998, 52691.186 21/06/16,14:00:20,05,09,1, 11.9,1,1, 11.646, 10610.593, 238.976, 52691.170 21/06/16,14:00:20,06,09,1, 11.9,1,1, 11.646, 10610.620, 238.967, 52691.228 21/06/16,14:00:20,07,09,1, 11.9,1,1, 11.646, 10610.612, 238.981, 52691.208 21/06/16,14:00:20,08,09,1, 11.9,1,1, 11.646, 10610.632, 238.980, 52691.231 21/06/16,14:00:20,09,09,1, 11.9,1,1, 11.646, 10610.641, 239.001, 52691.249 21/06/16,14:00:20,10,09,1, 11.9,1,1, 11.646, 10610.606, 239.008, 52691.227 21/06/16,14:00:20,11,09,1, 11.9,1,1, 11.646, 10610.597, 238.992, 52691.194 21/06/16,14:00:20,12,09,1, 11.9,1,1, 11.646, 10610.622, 238.989, 52691.217 21/06/16,14:00:20,13,09,1, 11.9,1,1, 11.646, 10610.629, 238.981, 52691.208 21/06/16,14:00:20,14,09,1, 11.9,1,1, 11.646, 10610.598, 238.993, 52691.240 21/06/16,14:00:20,15,09,1, 11.9,1,1, 11.646, 10610.616, 239.002, 52691.230 21/06/16,14:00:20,16,09,1, 11.9,1,1, 11.646, 10610.599, 238.997, 52691.208 21/06/16,14:00:20,17,09,1, 11.9,1,1, 11.646, 10610.620, 238.990, 52691.225 21/06/16,14:00:20,18,09,1, 11.9,1,1, 11.646, 10610.592, 238.989, 52691.228 21/06/16,14:00:20,19,09,1, 11.9,1,1, 11.646, 10610.591, 239.020, 52691.222 21/06/16,14:00:21,00,09,1, 11.9,1,1, 11.646, 10610.590, 239.020, 52691.222 21/06/16,14:00:21,01,09,1, 11.9,1,1, 11.646, 10610.586, 238.985, 52691.243 21/06/16,14:00:21,02,09,1, 11.9,1,1, 11.646, 10610.631, 239.018, 52691.236 21/06/16,14:00:21,03,09,1, 11.9,1,1, 11.646, 10610.608, 239.024, 52691.275 21/06/16,14:00:21,04,09,1, 11.9,1,1, 11.646, 10610.599, 239.015, 52691.237 21/06/16,14:00:21,05,09,1, 11.9,1,1, 11.646, 10610.608, 239.018, 52691.209 21/06/16,14:00:21,06,09,1, 11.9,1,1, 11.646, 10610.627, 239.026, 52691.259 21/06/16,14:00:21,07,09,1, 11.9,1,1, 11.646, 10610.625, 239.004, 52691.253 21/06/16,14:00:21,08,09,1, 11.9,1,1, 11.646, 10610.598, 239.009, 52691.227 21/06/16,14:00:21,09,09,1, 11.9,1,1, 11.646, 10610.608, 239.032, 52691.246 21/06/16,14:00:21,10,09,1, 11.9,1,1, 11.646, 10610.575, 239.017, 52691.197 21/06/16,14:00:21,11,09,1, 11.9,1,1, 11.646, 10610.582, 239.033, 52691.239 21/06/16,14:00:21,12,09,1, 11.9,1,1, 11.646, 10610.605, 239.008, 52691.222 21/06/16,14:00:21,13,09,1, 11.9,1,1, 11.646, 10610.583, 239.015, 52691.218 21/06/16,14:00:21,14,09,1, 11.9,1,1, 11.646, 10610.605, 239.021, 52691.204 21/06/16,14:00:21,15,09,1, 11.9,1,1, 11.646, 10610.542, 239.040, 52691.362 21/06/16,14:00:21,16,09,1, 11.9,1,1, 11.646, 10610.610, 239.023, 52691.357 21/06/16,14:00:21,17,09,1, 11.9,1,1, 11.646, 10610.586, 239.021, 52691.219 21/06/16,14:00:21,18,09,1, 11.9,1,1, 11.646, 10610.576, 239.036, 52691.220 21/06/16,14:00:21,19,09,1, 11.9,1,1, 11.646, 10610.572, 239.051, 52691.239 21/06/16,14:00:22,00,09,1, 11.9,1,1, 11.645, 10610.565, 239.051, 52691.239 21/06/16,14:00:22,01,09,1, 11.9,1,1, 11.645, 10610.587, 239.029, 52691.228 21/06/16,14:00:22,02,09,1, 11.9,1,1, 11.645, 10610.565, 239.037, 52691.256 21/06/16,14:00:22,03,09,1, 11.9,1,1, 11.645, 10610.585, 239.028, 52691.236 21/06/16,14:00:22,04,09,1, 11.9,1,1, 11.645, 10610.575, 239.031, 52691.243 21/06/16,14:00:22,05,09,1, 11.9,1,1, 11.645, 10610.579, 239.029, 52691.280 21/06/16,14:00:22,06,09,1, 11.9,1,1, 11.645, 10610.580, 239.043, 52691.264 21/06/16,14:00:22,07,09,1, 11.9,1,1, 11.645, 10610.626, 239.068, 52691.273 21/06/16,14:00:22,08,09,1, 11.9,1,1, 11.645, 10610.586, 239.030, 52691.239 21/06/16,14:00:22,09,09,1, 11.9,1,1, 11.645, 10610.575, 239.039, 52691.267 21/06/16,14:00:22,10,09,1, 11.9,1,1, 11.645, 10610.590, 239.048, 52691.258 21/06/16,14:00:22,11,09,1, 11.9,1,1, 11.645, 10610.561, 239.050, 52691.245 21/06/16,14:00:22,12,09,1, 11.9,1,1, 11.645, 10610.584, 239.078, 52691.237 21/06/16,14:00:22,13,09,1, 11.9,1,1, 11.645, 10610.592, 239.054, 52691.258 21/06/16,14:00:22,14,09,1, 11.9,1,1, 11.645, 10610.574, 239.077, 52691.268 21/06/16,14:00:22,15,09,1, 11.9,1,1, 11.645, 10610.583, 239.079, 52691.268 21/06/16,14:00:22,16,09,1, 11.9,1,1, 11.645, 10610.582, 239.048, 52691.266 21/06/16,14:00:22,17,09,1, 11.9,1,1, 11.645, 10610.567, 239.066, 52691.259 21/06/16,14:00:22,18,09,1, 11.9,1,1, 11.645, 10610.567, 239.082, 52691.290 21/06/16,14:00:22,19,09,1, 11.9,1,1, 11.645, 10610.567, 239.051, 52691.271 21/06/16,14:00:23,00,09,1, 11.9,1,1, 11.646, 10610.565, 239.051, 52691.271 21/06/16,14:00:23,01,09,1, 11.9,1,1, 11.646, 10610.583, 239.068, 52691.309 21/06/16,14:00:23,02,09,1, 11.9,1,1, 11.646, 10610.586, 239.053, 52691.292 21/06/16,14:00:23,03,09,1, 11.9,1,1, 11.646, 10610.583, 239.038, 52691.253 21/06/16,14:00:23,04,09,1, 11.9,1,1, 11.646, 10610.578, 239.068, 52691.277 21/06/16,14:00:23,05,09,1, 11.9,1,1, 11.646, 10610.572, 239.063, 52691.241 21/06/16,14:00:23,06,09,1, 11.9,1,1, 11.646, 10610.591, 239.043, 52691.252 21/06/16,14:00:23,07,09,1, 11.9,1,1, 11.646, 10610.573, 239.052, 52691.248 21/06/16,14:00:23,08,09,1, 11.9,1,1, 11.646, 10610.581, 239.087, 52691.298 21/06/16,14:00:23,09,09,1, 11.9,1,1, 11.646, 10610.563, 239.064, 52691.283 21/06/16,14:00:23,10,09,1, 11.9,1,1, 11.646, 10610.571, 239.081, 52691.312 21/06/16,14:00:23,11,09,1, 11.9,1,1, 11.646, 10610.599, 239.060, 52691.277 21/06/16,14:00:23,12,09,1, 11.9,1,1, 11.646, 10610.578, 239.071, 52691.264 21/06/16,14:00:23,13,09,1, 11.9,1,1, 11.646, 10610.564, 239.081, 52691.281 21/06/16,14:00:23,14,09,1, 11.9,1,1, 11.646, 10610.576, 239.069, 52691.302 21/06/16,14:00:23,15,09,1, 11.9,1,1, 11.646, 10610.548, 239.088, 52691.323 21/06/16,14:00:23,16,09,1, 11.9,1,1, 11.646, 10610.543, 239.098, 52691.285 21/06/16,14:00:23,17,09,1, 11.9,1,1, 11.646, 10610.568, 239.087, 52691.288 21/06/16,14:00:23,18,09,1, 11.9,1,1, 11.646, 10610.560, 239.078, 52691.301 21/06/16,14:00:23,19,09,1, 11.9,1,1, 11.646, 10610.558, 239.131, 52691.310 21/06/16,14:00:24,00,09,1, 11.8,1,1, 11.648, 10610.557, 239.131, 52691.310 21/06/16,14:00:24,01,09,1, 11.8,1,1, 11.648, 10610.551, 239.100, 52691.239 21/06/16,14:00:24,02,09,1, 11.8,1,1, 11.648, 10610.561, 239.082, 52691.306 21/06/16,14:00:24,03,09,1, 11.8,1,1, 11.648, 10610.522, 239.090, 52691.283 21/06/16,14:00:24,04,09,1, 11.8,1,1, 11.648, 10610.525, 239.093, 52691.283 21/06/16,14:00:24,05,09,1, 11.8,1,1, 11.648, 10610.535, 239.103, 52691.603 21/06/16,14:00:24,06,09,1, 11.8,1,1, 11.648, 10610.556, 239.079, 52691.360 21/06/16,14:00:24,07,09,1, 11.8,1,1, 11.648, 10610.551, 239.103, 52691.319 21/06/16,14:00:24,08,09,1, 11.8,1,1, 11.648, 10610.517, 239.104, 52691.282 21/06/16,14:00:24,09,09,1, 11.8,1,1, 11.648, 10610.552, 239.116, 52691.297 21/06/16,14:00:24,10,09,1, 11.8,1,1, 11.648, 10610.528, 239.090, 52691.279 21/06/16,14:00:24,11,09,1, 11.8,1,1, 11.648, 10610.531, 239.122, 52691.314 21/06/16,14:00:24,12,09,1, 11.8,1,1, 11.648, 10610.541, 239.123, 52691.301 21/06/16,14:00:24,13,09,1, 11.8,1,1, 11.648, 10610.545, 239.103, 52691.291 21/06/16,14:00:24,14,09,1, 11.8,1,1, 11.648, 10610.546, 239.108, 52691.309 21/06/16,14:00:24,15,09,1, 11.8,1,1, 11.648, 10610.553, 239.111, 52691.292 21/06/16,14:00:24,16,09,1, 11.8,1,1, 11.648, 10610.548, 239.094, 52691.315 21/06/16,14:00:24,17,09,1, 11.8,1,1, 11.648, 10610.537, 239.104, 52691.288 21/06/16,14:00:24,18,09,1, 11.8,1,1, 11.648, 10610.561, 239.104, 52691.280 21/06/16,14:00:24,19,09,1, 11.8,1,1, 11.648, 10610.534, 239.105, 52691.300 21/06/16,14:00:25,00,10,1, 11.9,1,1, 11.645, 10610.532, 239.105, 52691.300 21/06/16,14:00:25,01,10,1, 11.9,1,1, 11.645, 10610.542, 239.104, 52691.314 21/06/16,14:00:25,02,10,1, 11.9,1,1, 11.645, 10610.551, 239.119, 52691.315 21/06/16,14:00:25,03,10,1, 11.9,1,1, 11.645, 10610.542, 239.140, 52691.323 21/06/16,14:00:25,04,10,1, 11.9,1,1, 11.645, 10610.534, 239.111, 52691.299 21/06/16,14:00:25,05,10,1, 11.9,1,1, 11.645, 10610.529, 239.129, 52691.315 21/06/16,14:00:25,06,10,1, 11.9,1,1, 11.645, 10610.556, 239.129, 52691.309 21/06/16,14:00:25,07,10,1, 11.9,1,1, 11.645, 10610.526, 239.121, 52691.334 21/06/16,14:00:25,08,10,1, 11.9,1,1, 11.645, 10610.530, 239.146, 52691.337 21/06/16,14:00:25,09,10,1, 11.9,1,1, 11.645, 10610.534, 239.133, 52691.314 21/06/16,14:00:25,10,10,1, 11.9,1,1, 11.645, 10610.541, 239.120, 52691.312 21/06/16,14:00:25,11,10,1, 11.9,1,1, 11.645, 10610.558, 239.114, 52691.298 21/06/16,14:00:25,12,10,1, 11.9,1,1, 11.645, 10610.550, 239.148, 52691.298 21/06/16,14:00:25,13,10,1, 11.9,1,1, 11.645, 10610.548, 239.164, 52691.338 21/06/16,14:00:25,14,10,1, 11.9,1,1, 11.645, 10610.552, 239.141, 52691.307 21/06/16,14:00:25,15,10,1, 11.9,1,1, 11.645, 10610.528, 239.155, 52691.307 21/06/16,14:00:25,16,10,1, 11.9,1,1, 11.645, 10610.546, 239.169, 52691.313 21/06/16,14:00:25,17,10,1, 11.9,1,1, 11.645, 10610.546, 239.170, 52691.326 21/06/16,14:00:25,18,10,1, 11.9,1,1, 11.645, 10610.522, 239.132, 52691.306 21/06/16,14:00:25,19,10,1, 11.9,1,1, 11.645, 10610.543, 239.168, 52691.294 21/06/16,14:00:26,00,09,1, 11.8,1,1, 11.651, 10610.540, 239.168, 52691.294 21/06/16,14:00:26,01,09,1, 11.8,1,1, 11.651, 10610.549, 239.155, 52691.316 21/06/16,14:00:26,02,09,1, 11.8,1,1, 11.651, 10610.538, 239.150, 52691.330 21/06/16,14:00:26,03,09,1, 11.8,1,1, 11.651, 10610.573, 239.175, 52691.377 21/06/16,14:00:26,04,09,1, 11.8,1,1, 11.651, 10610.557, 239.162, 52691.367 21/06/16,14:00:26,05,09,1, 11.8,1,1, 11.651, 10610.576, 239.186, 52691.360 21/06/16,14:00:26,06,09,1, 11.8,1,1, 11.651, 10610.557, 239.167, 52691.325 21/06/16,14:00:26,07,09,1, 11.8,1,1, 11.651, 10610.557, 239.165, 52691.328 21/06/16,14:00:26,08,09,1, 11.8,1,1, 11.651, 10610.529, 239.187, 52691.360 21/06/16,14:00:26,09,09,1, 11.8,1,1, 11.651, 10610.562, 239.170, 52691.353 21/06/16,14:00:26,10,09,1, 11.8,1,1, 11.651, 10610.554, 239.165, 52691.334 21/06/16,14:00:26,11,09,1, 11.8,1,1, 11.651, 10610.548, 239.184, 52691.342 21/06/16,14:00:26,12,09,1, 11.8,1,1, 11.651, 10610.566, 239.184, 52691.336 21/06/16,14:00:26,13,09,1, 11.8,1,1, 11.651, 10610.525, 239.183, 52691.325 21/06/16,14:00:26,14,09,1, 11.8,1,1, 11.651, 10610.557, 239.174, 52691.354 21/06/16,14:00:26,15,09,1, 11.8,1,1, 11.651, 10610.557, 239.187, 52691.344 21/06/16,14:00:26,16,09,1, 11.8,1,1, 11.651, 10610.511, 239.148, 52691.083 21/06/16,14:00:26,17,09,1, 11.8,1,1, 11.651, 10610.502, 239.189, 52691.499 21/06/16,14:00:26,18,09,1, 11.8,1,1, 11.651, 10610.536, 239.196, 52691.423 21/06/16,14:00:26,19,09,1, 11.8,1,1, 11.651, 10610.562, 239.182, 52691.389 21/06/16,14:00:27,00,09,1, 11.8,1,1, 11.648, 10610.557, 239.182, 52691.389 21/06/16,14:00:27,01,09,1, 11.8,1,1, 11.648, 10610.522, 239.190, 52691.390 21/06/16,14:00:27,02,09,1, 11.8,1,1, 11.648, 10610.551, 239.184, 52691.387 21/06/16,14:00:27,03,09,1, 11.8,1,1, 11.648, 10610.533, 239.207, 52691.386 21/06/16,14:00:27,04,09,1, 11.8,1,1, 11.648, 10610.512, 239.195, 52691.357 21/06/16,14:00:27,05,09,1, 11.8,1,1, 11.648, 10610.523, 239.194, 52691.391 21/06/16,14:00:27,06,09,1, 11.8,1,1, 11.648, 10610.551, 239.198, 52691.353 21/06/16,14:00:27,07,09,1, 11.8,1,1, 11.648, 10610.543, 239.194, 52691.393 21/06/16,14:00:27,08,09,1, 11.8,1,1, 11.648, 10610.560, 239.162, 52691.379 21/06/16,14:00:27,09,09,1, 11.8,1,1, 11.648, 10610.552, 239.188, 52691.386 21/06/16,14:00:27,10,09,1, 11.8,1,1, 11.648, 10610.544, 239.204, 52691.397 21/06/16,14:00:27,11,09,1, 11.8,1,1, 11.648, 10610.539, 239.201, 52691.391 21/06/16,14:00:27,12,09,1, 11.8,1,1, 11.648, 10610.560, 239.218, 52691.372 21/06/16,14:00:27,13,09,1, 11.8,1,1, 11.648, 10610.508, 239.197, 52691.367 21/06/16,14:00:27,14,09,1, 11.8,1,1, 11.648, 10610.553, 239.195, 52691.380 21/06/16,14:00:27,15,09,1, 11.8,1,1, 11.648, 10610.530, 239.201, 52691.374 21/06/16,14:00:27,16,09,1, 11.8,1,1, 11.648, 10610.521, 239.193, 52691.399 21/06/16,14:00:27,17,09,1, 11.8,1,1, 11.648, 10610.527, 239.222, 52691.421 21/06/16,14:00:27,18,09,1, 11.8,1,1, 11.648, 10610.515, 239.220, 52691.344 21/06/16,14:00:27,19,09,1, 11.8,1,1, 11.648, 10610.502, 239.207, 52691.400 21/06/16,14:00:28,00,09,1, 11.8,1,1, 11.647, 10610.498, 239.207, 52691.400 21/06/16,14:00:28,01,09,1, 11.8,1,1, 11.647, 10610.527, 239.213, 52691.390 21/06/16,14:00:28,02,09,1, 11.8,1,1, 11.647, 10610.510, 239.226, 52691.352 21/06/16,14:00:28,03,09,1, 11.8,1,1, 11.647, 10610.507, 239.223, 52691.391 21/06/16,14:00:28,04,09,1, 11.8,1,1, 11.647, 10610.512, 239.239, 52691.380 21/06/16,14:00:28,05,09,1, 11.8,1,1, 11.647, 10610.518, 239.205, 52691.383 21/06/16,14:00:28,06,09,1, 11.8,1,1, 11.647, 10610.525, 239.254, 52691.428 21/06/16,14:00:28,07,09,1, 11.8,1,1, 11.647, 10610.513, 239.218, 52691.383 21/06/16,14:00:28,08,09,1, 11.8,1,1, 11.647, 10610.508, 239.236, 52691.391 21/06/16,14:00:28,09,09,1, 11.8,1,1, 11.647, 10610.536, 239.223, 52691.407 21/06/16,14:00:28,10,09,1, 11.8,1,1, 11.647, 10610.538, 239.233, 52691.437 21/06/16,14:00:28,11,09,1, 11.8,1,1, 11.647, 10610.504, 239.258, 52691.503 21/06/16,14:00:28,12,09,1, 11.8,1,1, 11.647, 10610.493, 239.227, 52691.366 21/06/16,14:00:28,13,09,1, 11.8,1,1, 11.647, 10610.478, 239.222, 52691.397 21/06/16,14:00:28,14,09,1, 11.8,1,1, 11.647, 10610.491, 239.237, 52691.423 21/06/16,14:00:28,15,09,1, 11.8,1,1, 11.647, 10610.494, 239.237, 52691.384 21/06/16,14:00:28,16,09,1, 11.8,1,1, 11.647, 10610.507, 239.248, 52691.425 21/06/16,14:00:28,17,09,1, 11.8,1,1, 11.647, 10610.504, 239.206, 52691.400 21/06/16,14:00:28,18,09,1, 11.8,1,1, 11.647, 10610.501, 239.250, 52691.404 21/06/16,14:00:28,19,09,1, 11.8,1,1, 11.647, 10610.518, 239.218, 52691.378 21/06/16,14:00:29,00,09,1, 11.9,1,1, 11.647, 10610.515, 239.218, 52691.378 21/06/16,14:00:29,01,09,1, 11.9,1,1, 11.647, 10610.521, 239.238, 52691.408 21/06/16,14:00:29,02,09,1, 11.9,1,1, 11.647, 10610.502, 239.251, 52691.413 21/06/16,14:00:29,03,09,1, 11.9,1,1, 11.647, 10610.500, 239.213, 52691.390 21/06/16,14:00:29,04,09,1, 11.9,1,1, 11.647, 10610.491, 239.268, 52691.429 21/06/16,14:00:29,05,09,1, 11.9,1,1, 11.647, 10610.483, 239.221, 52691.403 21/06/16,14:00:29,06,09,1, 11.9,1,1, 11.647, 10610.503, 239.240, 52691.404 21/06/16,14:00:29,07,09,1, 11.9,1,1, 11.647, 10610.509, 239.232, 52691.437 21/06/16,14:00:29,08,09,1, 11.9,1,1, 11.647, 10610.521, 239.238, 52691.414 21/06/16,14:00:29,09,09,1, 11.9,1,1, 11.647, 10610.502, 239.243, 52691.402 21/06/16,14:00:29,10,09,1, 11.9,1,1, 11.647, 10610.506, 239.237, 52691.450 21/06/16,14:00:29,11,09,1, 11.9,1,1, 11.647, 10610.509, 239.265, 52691.438 21/06/16,14:00:29,12,09,1, 11.9,1,1, 11.647, 10610.495, 239.269, 52691.416 21/06/16,14:00:29,13,09,1, 11.9,1,1, 11.647, 10610.502, 239.253, 52691.456 21/06/16,14:00:29,14,09,1, 11.9,1,1, 11.647, 10610.502, 239.242, 52691.441 21/06/16,14:00:29,15,09,1, 11.9,1,1, 11.647, 10610.495, 239.271, 52691.435 21/06/16,14:00:29,16,09,1, 11.9,1,1, 11.647, 10610.526, 239.274, 52691.454 21/06/16,14:00:29,17,09,1, 11.9,1,1, 11.647, 10610.519, 239.275, 52691.485 21/06/16,14:00:29,18,09,1, 11.9,1,1, 11.647, 10610.542, 239.251, 52691.431 21/06/16,14:00:29,19,09,1, 11.9,1,1, 11.647, 10610.509, 239.254, 52691.473 21/06/16,14:00:30,00,09,1, 11.8,1,1, 11.647, 10610.507, 239.254, 52691.473 21/06/16,14:00:30,01,09,1, 11.8,1,1, 11.647, 10610.483, 239.270, 52691.452 21/06/16,14:00:30,02,09,1, 11.8,1,1, 11.647, 10610.491, 239.276, 52691.432 21/06/16,14:00:30,03,09,1, 11.8,1,1, 11.647, 10610.506, 239.297, 52691.418 21/06/16,14:00:30,04,09,1, 11.8,1,1, 11.647, 10610.492, 239.266, 52691.446 21/06/16,14:00:30,05,09,1, 11.8,1,1, 11.647, 10610.488, 239.298, 52691.447 21/06/16,14:00:30,06,09,1, 11.8,1,1, 11.647, 10610.494, 239.287, 52691.424 21/06/16,14:00:30,07,09,1, 11.8,1,1, 11.647, 10610.475, 239.266, 52691.439 21/06/16,14:00:30,08,09,1, 11.8,1,1, 11.647, 10610.473, 239.299, 52691.436 21/06/16,14:00:30,09,09,1, 11.8,1,1, 11.647, 10610.479, 239.283, 52691.475 21/06/16,14:00:30,10,09,1, 11.8,1,1, 11.647, 10610.483, 239.280, 52691.484 21/06/16,14:00:30,11,09,1, 11.8,1,1, 11.647, 10610.508, 239.275, 52691.442 21/06/16,14:00:30,12,09,1, 11.8,1,1, 11.647, 10610.494, 239.321, 52691.498 21/06/16,14:00:30,13,09,1, 11.8,1,1, 11.647, 10610.503, 239.308, 52691.502 21/06/16,14:00:30,14,09,1, 11.8,1,1, 11.647, 10610.471, 239.311, 52691.458 21/06/16,14:00:30,15,09,1, 11.8,1,1, 11.647, 10610.477, 239.299, 52691.467 21/06/16,14:00:30,16,09,1, 11.8,1,1, 11.647, 10610.466, 239.286, 52691.483 21/06/16,14:00:30,17,09,1, 11.8,1,1, 11.647, 10610.450, 239.328, 52691.495 21/06/16,14:00:30,18,09,1, 11.8,1,1, 11.647, 10610.505, 239.333, 52691.500 21/06/16,14:00:30,19,09,1, 11.8,1,1, 11.647, 10610.467, 239.308, 52691.467 21/06/16,14:00:31,00,09,1, 11.8,1,1, 11.652, 10610.465, 239.308, 52691.467 21/06/16,14:00:31,01,09,1, 11.8,1,1, 11.652, 10610.455, 239.331, 52691.457 21/06/16,14:00:31,02,09,1, 11.8,1,1, 11.652, 10610.460, 239.349, 52691.492 21/06/16,14:00:31,03,09,1, 11.8,1,1, 11.652, 10610.479, 239.321, 52691.518 21/06/16,14:00:31,04,09,1, 11.8,1,1, 11.652, 10610.463, 239.306, 52691.448 21/06/16,14:00:31,05,09,1, 11.8,1,1, 11.652, 10610.481, 239.319, 52691.461 21/06/16,14:00:31,06,09,1, 11.8,1,1, 11.652, 10610.463, 239.361, 52691.504 21/06/16,14:00:31,07,09,1, 11.8,1,1, 11.652, 10610.473, 239.339, 52691.505 21/06/16,14:00:31,08,09,1, 11.8,1,1, 11.652, 10610.456, 239.332, 52691.476 21/06/16,14:00:31,09,09,1, 11.8,1,1, 11.652, 10610.471, 239.337, 52691.521 21/06/16,14:00:31,10,09,1, 11.8,1,1, 11.652, 10610.438, 239.334, 52691.484 21/06/16,14:00:31,11,09,1, 11.8,1,1, 11.652, 10610.451, 239.312, 52691.481 21/06/16,14:00:31,12,09,1, 11.8,1,1, 11.652, 10610.465, 239.348, 52691.489 21/06/16,14:00:31,13,09,1, 11.8,1,1, 11.652, 10610.472, 239.352, 52691.506 21/06/16,14:00:31,14,09,1, 11.8,1,1, 11.652, 10610.461, 239.336, 52691.532 21/06/16,14:00:31,15,09,1, 11.8,1,1, 11.652, 10610.461, 239.353, 52691.476 21/06/16,14:00:31,16,09,1, 11.8,1,1, 11.652, 10610.468, 239.330, 52691.487 21/06/16,14:00:31,17,09,1, 11.8,1,1, 11.652, 10610.464, 239.339, 52691.494 21/06/16,14:00:31,18,09,1, 11.8,1,1, 11.652, 10610.472, 239.383, 52691.516 21/06/16,14:00:31,19,09,1, 11.8,1,1, 11.652, 10610.454, 239.376, 52691.513 21/06/16,14:00:32,00,09,1, 11.9,1,1, 11.650, 10610.448, 239.376, 52691.513 21/06/16,14:00:32,01,09,1, 11.9,1,1, 11.650, 10610.464, 239.371, 52691.504 21/06/16,14:00:32,02,09,1, 11.9,1,1, 11.650, 10610.468, 239.367, 52691.523 21/06/16,14:00:32,03,09,1, 11.9,1,1, 11.650, 10610.449, 239.381, 52691.508 21/06/16,14:00:32,04,09,1, 11.9,1,1, 11.650, 10610.442, 239.367, 52691.502 21/06/16,14:00:32,05,09,1, 11.9,1,1, 11.650, 10610.469, 239.378, 52691.513 21/06/16,14:00:32,06,09,1, 11.9,1,1, 11.650, 10610.437, 239.359, 52691.518 21/06/16,14:00:32,07,09,1, 11.9,1,1, 11.650, 10610.428, 239.356, 52691.537 21/06/16,14:00:32,08,09,1, 11.9,1,1, 11.650, 10610.425, 239.394, 52691.526 21/06/16,14:00:32,09,09,1, 11.9,1,1, 11.650, 10610.426, 239.397, 52691.481 21/06/16,14:00:32,10,09,1, 11.9,1,1, 11.650, 10610.439, 239.398, 52691.522 21/06/16,14:00:32,11,09,1, 11.9,1,1, 11.650, 10610.424, 239.385, 52691.522 21/06/16,14:00:32,12,09,1, 11.9,1,1, 11.650, 10610.409, 239.376, 52691.492 21/06/16,14:00:32,13,09,1, 11.9,1,1, 11.650, 10610.443, 239.423, 52691.574 21/06/16,14:00:32,14,09,1, 11.9,1,1, 11.650, 10610.412, 239.358, 52691.521 21/06/16,14:00:32,15,09,1, 11.9,1,1, 11.650, 10610.444, 239.388, 52691.484 21/06/16,14:00:32,16,09,1, 11.9,1,1, 11.650, 10610.435, 239.375, 52691.524 21/06/16,14:00:32,17,09,1, 11.9,1,1, 11.650, 10610.443, 239.414, 52691.576 21/06/16,14:00:32,18,09,1, 11.9,1,1, 11.650, 10610.435, 239.384, 52691.532 21/06/16,14:00:32,19,09,1, 11.9,1,1, 11.650, 10610.428, 239.401, 52691.535 21/06/16,14:00:33,00,09,1, 11.9,1,1, 11.650, 10610.423, 239.401, 52691.535 21/06/16,14:00:33,01,09,1, 11.9,1,1, 11.650, 10610.426, 239.388, 52691.510 21/06/16,14:00:33,02,09,1, 11.9,1,1, 11.650, 10610.427, 239.392, 52691.568 21/06/16,14:00:33,03,09,1, 11.9,1,1, 11.650, 10610.422, 239.399, 52691.476 21/06/16,14:00:33,04,09,1, 11.9,1,1, 11.650, 10610.433, 239.410, 52691.505 21/06/16,14:00:33,05,09,1, 11.9,1,1, 11.650, 10610.424, 239.365, 52691.444 21/06/16,14:00:33,06,09,1, 11.9,1,1, 11.650, 10610.419, 239.430, 52691.529 21/06/16,14:00:33,07,09,1, 11.9,1,1, 11.650, 10610.397, 239.404, 52691.518 21/06/16,14:00:33,08,09,1, 11.9,1,1, 11.650, 10610.422, 239.437, 52691.523 21/06/16,14:00:33,09,09,1, 11.9,1,1, 11.650, 10610.387, 239.404, 52691.492 21/06/16,14:00:33,10,09,1, 11.9,1,1, 11.650, 10610.430, 239.422, 52691.518 21/06/16,14:00:33,11,09,1, 11.9,1,1, 11.650, 10610.415, 239.433, 52691.512 21/06/16,14:00:33,12,09,1, 11.9,1,1, 11.650, 10610.389, 239.418, 52691.494 21/06/16,14:00:33,13,09,1, 11.9,1,1, 11.650, 10610.396, 239.415, 52691.511 21/06/16,14:00:33,14,09,1, 11.9,1,1, 11.650, 10610.404, 239.435, 52691.523 21/06/16,14:00:33,15,09,1, 11.9,1,1, 11.650, 10610.391, 239.406, 52691.521 21/06/16,14:00:33,16,09,1, 11.9,1,1, 11.650, 10610.407, 239.410, 52691.521 21/06/16,14:00:33,17,09,1, 11.9,1,1, 11.650, 10610.386, 239.423, 52691.546 21/06/16,14:00:33,18,09,1, 11.9,1,1, 11.650, 10610.411, 239.436, 52691.510 21/06/16,14:00:33,19,09,1, 11.9,1,1, 11.650, 10610.391, 239.442, 52691.498 21/06/16,14:00:34,00,09,1, 11.9,1,1, 11.652, 10610.390, 239.442, 52691.498 21/06/16,14:00:34,01,09,1, 11.9,1,1, 11.652, 10610.388, 239.471, 52691.520 21/06/16,14:00:34,02,09,1, 11.9,1,1, 11.652, 10610.391, 239.454, 52691.542 21/06/16,14:00:34,03,09,1, 11.9,1,1, 11.652, 10610.392, 239.464, 52691.556 21/06/16,14:00:34,04,09,1, 11.9,1,1, 11.652, 10610.363, 239.435, 52691.557 21/06/16,14:00:34,05,09,1, 11.9,1,1, 11.652, 10610.359, 239.478, 52691.563 21/06/16,14:00:34,06,09,1, 11.9,1,1, 11.652, 10610.421, 239.421, 52691.349 21/06/16,14:00:34,07,09,1, 11.9,1,1, 11.652, 10610.359, 239.451, 52691.365 21/06/16,14:00:34,08,09,1, 11.9,1,1, 11.652, 10610.354, 239.449, 52691.554 21/06/16,14:00:34,09,09,1, 11.9,1,1, 11.652, 10610.376, 239.461, 52691.498 21/06/16,14:00:34,10,09,1, 11.9,1,1, 11.652, 10610.370, 239.467, 52691.552 21/06/16,14:00:34,11,09,1, 11.9,1,1, 11.652, 10610.337, 239.466, 52691.525 21/06/16,14:00:34,12,09,1, 11.9,1,1, 11.652, 10610.370, 239.473, 52691.565 21/06/16,14:00:34,13,09,1, 11.9,1,1, 11.652, 10610.335, 239.461, 52691.510 21/06/16,14:00:34,14,09,1, 11.9,1,1, 11.652, 10610.325, 239.483, 52691.528 21/06/16,14:00:34,15,09,1, 11.9,1,1, 11.652, 10610.336, 239.484, 52691.541 21/06/16,14:00:34,16,09,1, 11.9,1,1, 11.652, 10610.368, 239.474, 52691.538 21/06/16,14:00:34,17,09,1, 11.9,1,1, 11.652, 10610.338, 239.499, 52691.567 21/06/16,14:00:34,18,09,1, 11.9,1,1, 11.652, 10610.328, 239.458, 52691.523 21/06/16,14:00:34,19,09,1, 11.9,1,1, 11.652, 10610.352, 239.466, 52691.512 21/06/16,14:00:35,00,09,1, 11.8,1,1, 11.652, 10610.348, 239.466, 52691.512 21/06/16,14:00:35,01,09,1, 11.8,1,1, 11.652, 10610.340, 239.493, 52691.589 21/06/16,14:00:35,02,09,1, 11.8,1,1, 11.652, 10610.327, 239.510, 52691.530 21/06/16,14:00:35,03,09,1, 11.8,1,1, 11.652, 10610.320, 239.482, 52691.556 21/06/16,14:00:35,04,09,1, 11.8,1,1, 11.652, 10610.310, 239.516, 52691.574 21/06/16,14:00:35,05,09,1, 11.8,1,1, 11.652, 10610.313, 239.453, 52691.542 21/06/16,14:00:35,06,09,1, 11.8,1,1, 11.652, 10610.345, 239.506, 52691.581 21/06/16,14:00:35,07,09,1, 11.8,1,1, 11.652, 10610.312, 239.504, 52691.569 21/06/16,14:00:35,08,09,1, 11.8,1,1, 11.652, 10610.322, 239.516, 52691.566 21/06/16,14:00:35,09,09,1, 11.8,1,1, 11.652, 10610.303, 239.489, 52691.599 21/06/16,14:00:35,10,09,1, 11.8,1,1, 11.652, 10610.318, 239.514, 52691.585 21/06/16,14:00:35,11,09,1, 11.8,1,1, 11.652, 10610.303, 239.515, 52691.609 21/06/16,14:00:35,12,09,1, 11.8,1,1, 11.652, 10610.276, 239.493, 52691.584 21/06/16,14:00:35,13,09,1, 11.8,1,1, 11.652, 10610.289, 239.481, 52691.600 21/06/16,14:00:35,14,09,1, 11.8,1,1, 11.652, 10610.306, 239.505, 52691.571 21/06/16,14:00:35,15,09,1, 11.8,1,1, 11.652, 10610.314, 239.506, 52691.601 21/06/16,14:00:35,16,09,1, 11.8,1,1, 11.652, 10610.292, 239.509, 52691.571 21/06/16,14:00:35,17,09,1, 11.8,1,1, 11.652, 10610.290, 239.531, 52691.588 21/06/16,14:00:35,18,09,1, 11.8,1,1, 11.652, 10610.298, 239.518, 52691.609 21/06/16,14:00:35,19,09,1, 11.8,1,1, 11.652, 10610.290, 239.508, 52691.609 21/06/16,14:00:36,00,09,1, 11.9,1,1, 11.649, 10610.290, 239.508, 52691.609 21/06/16,14:00:36,01,09,1, 11.9,1,1, 11.649, 10610.282, 239.531, 52691.619 21/06/16,14:00:36,02,09,1, 11.9,1,1, 11.649, 10610.292, 239.484, 52691.407 21/06/16,14:00:36,03,09,1, 11.9,1,1, 11.649, 10610.259, 239.536, 52691.661 21/06/16,14:00:36,04,09,1, 11.9,1,1, 11.649, 10610.277, 239.523, 52691.644 21/06/16,14:00:36,05,09,1, 11.9,1,1, 11.649, 10610.285, 239.527, 52691.641 21/06/16,14:00:36,06,09,1, 11.9,1,1, 11.649, 10610.287, 239.530, 52691.621 21/06/16,14:00:36,07,09,1, 11.9,1,1, 11.649, 10610.257, 239.545, 52691.629 21/06/16,14:00:36,08,09,1, 11.9,1,1, 11.649, 10610.268, 239.544, 52691.604 21/06/16,14:00:36,09,09,1, 11.9,1,1, 11.649, 10610.270, 239.542, 52691.593 21/06/16,14:00:36,10,09,1, 11.9,1,1, 11.649, 10610.255, 239.534, 52691.589 21/06/16,14:00:36,11,09,1, 11.9,1,1, 11.649, 10610.261, 239.542, 52691.591 21/06/16,14:00:36,12,09,1, 11.9,1,1, 11.649, 10610.252, 239.547, 52691.557 21/06/16,14:00:36,13,09,1, 11.9,1,1, 11.649, 10610.262, 239.533, 52691.632 21/06/16,14:00:36,14,09,1, 11.9,1,1, 11.649, 10610.276, 239.521, 52691.416 21/06/16,14:00:36,15,09,1, 11.9,1,1, 11.649, 10610.247, 239.528, 52691.579 21/06/16,14:00:36,16,09,1, 11.9,1,1, 11.649, 10610.256, 239.535, 52691.589 21/06/16,14:00:36,17,09,1, 11.9,1,1, 11.649, 10610.251, 239.554, 52691.591 21/06/16,14:00:36,18,09,1, 11.9,1,1, 11.649, 10610.248, 239.558, 52691.592 21/06/16,14:00:36,19,09,1, 11.9,1,1, 11.649, 10610.229, 239.536, 52691.633 21/06/16,14:00:37,00,09,1, 11.9,1,1, 11.647, 10610.223, 239.536, 52691.633 21/06/16,14:00:37,01,09,1, 11.9,1,1, 11.647, 10610.250, 239.549, 52691.618 21/06/16,14:00:37,02,09,1, 11.9,1,1, 11.647, 10610.257, 239.547, 52691.618 21/06/16,14:00:37,03,09,1, 11.9,1,1, 11.647, 10610.207, 239.531, 52691.624 21/06/16,14:00:37,04,09,1, 11.9,1,1, 11.647, 10610.241, 239.553, 52691.639 21/06/16,14:00:37,05,09,1, 11.9,1,1, 11.647, 10610.234, 239.538, 52691.633 21/06/16,14:00:37,06,09,1, 11.9,1,1, 11.647, 10610.223, 239.547, 52691.656 21/06/16,14:00:37,07,09,1, 11.9,1,1, 11.647, 10610.228, 239.570, 52691.612 21/06/16,14:00:37,08,09,1, 11.9,1,1, 11.647, 10610.194, 239.541, 52691.577 21/06/16,14:00:37,09,09,1, 11.9,1,1, 11.647, 10610.195, 239.566, 52691.611 21/06/16,14:00:37,10,09,1, 11.9,1,1, 11.647, 10610.183, 239.553, 52691.603 21/06/16,14:00:37,11,09,1, 11.9,1,1, 11.647, 10610.217, 239.553, 52691.617 21/06/16,14:00:37,12,09,1, 11.9,1,1, 11.647, 10610.197, 239.578, 52691.644 21/06/16,14:00:37,13,09,1, 11.9,1,1, 11.647, 10610.212, 239.543, 52691.544 21/06/16,14:00:37,14,09,1, 11.9,1,1, 11.647, 10610.197, 239.559, 52691.627 21/06/16,14:00:37,15,09,1, 11.9,1,1, 11.647, 10610.213, 239.542, 52691.589 21/06/16,14:00:37,16,09,1, 11.9,1,1, 11.647, 10610.204, 239.557, 52691.652 21/06/16,14:00:37,17,09,1, 11.9,1,1, 11.647, 10610.190, 239.551, 52691.623 21/06/16,14:00:37,18,09,1, 11.9,1,1, 11.647, 10610.175, 239.559, 52691.609 21/06/16,14:00:37,19,09,1, 11.9,1,1, 11.647, 10610.172, 239.582, 52691.642 21/06/16,14:00:38,00,09,1, 11.8,1,1, 11.651, 10610.164, 239.582, 52691.642 21/06/16,14:00:38,01,09,1, 11.8,1,1, 11.651, 10610.158, 239.581, 52691.661 21/06/16,14:00:38,02,09,1, 11.8,1,1, 11.651, 10610.171, 239.535, 52691.627 21/06/16,14:00:38,03,09,1, 11.8,1,1, 11.651, 10610.155, 239.564, 52691.644 21/06/16,14:00:38,04,09,1, 11.8,1,1, 11.651, 10610.172, 239.593, 52691.649 21/06/16,14:00:38,05,09,1, 11.8,1,1, 11.651, 10610.151, 239.586, 52691.618 21/06/16,14:00:38,06,09,1, 11.8,1,1, 11.651, 10610.174, 239.600, 52691.630 21/06/16,14:00:38,07,09,1, 11.8,1,1, 11.651, 10610.147, 239.588, 52691.653 21/06/16,14:00:38,08,09,1, 11.8,1,1, 11.651, 10610.159, 239.581, 52691.613 21/06/16,14:00:38,09,09,1, 11.8,1,1, 11.651, 10610.170, 239.579, 52691.640 21/06/16,14:00:38,10,09,1, 11.8,1,1, 11.651, 10610.134, 239.574, 52691.576 21/06/16,14:00:38,11,09,1, 11.8,1,1, 11.651, 10610.178, 239.568, 52691.638 21/06/16,14:00:38,12,09,1, 11.8,1,1, 11.651, 10610.146, 239.582, 52691.676 21/06/16,14:00:38,13,09,1, 11.8,1,1, 11.651, 10610.127, 239.606, 52691.645 21/06/16,14:00:38,14,09,1, 11.8,1,1, 11.651, 10610.145, 239.590, 52691.661 21/06/16,14:00:38,15,09,1, 11.8,1,1, 11.651, 10610.151, 239.584, 52691.660 21/06/16,14:00:38,16,09,1, 11.8,1,1, 11.651, 10610.129, 239.572, 52691.668 21/06/16,14:00:38,17,09,1, 11.8,1,1, 11.651, 10610.128, 239.601, 52691.681 21/06/16,14:00:38,18,09,1, 11.8,1,1, 11.651, 10610.115, 239.578, 52691.667 21/06/16,14:00:38,19,09,1, 11.8,1,1, 11.651, 10610.120, 239.581, 52691.652 21/06/16,14:00:39,00,09,1, 11.8,1,1, 11.649, 10610.114, 239.581, 52691.652 21/06/16,14:00:39,01,09,1, 11.8,1,1, 11.649, 10610.125, 239.618, 52691.664 21/06/16,14:00:39,02,09,1, 11.8,1,1, 11.649, 10610.122, 239.602, 52691.664 21/06/16,14:00:39,03,09,1, 11.8,1,1, 11.649, 10610.097, 239.597, 52691.643 21/06/16,14:00:39,04,09,1, 11.8,1,1, 11.649, 10610.102, 239.584, 52691.689 21/06/16,14:00:39,05,09,1, 11.8,1,1, 11.649, 10610.103, 239.589, 52691.661 21/06/16,14:00:39,06,09,1, 11.8,1,1, 11.649, 10610.085, 239.601, 52691.700 21/06/16,14:00:39,07,09,1, 11.8,1,1, 11.649, 10610.109, 239.592, 52691.647 21/06/16,14:00:39,08,09,1, 11.8,1,1, 11.649, 10610.119, 239.635, 52691.672 21/06/16,14:00:39,09,09,1, 11.8,1,1, 11.649, 10610.093, 239.611, 52691.643 21/06/16,14:00:39,10,09,1, 11.8,1,1, 11.649, 10610.092, 239.608, 52691.680 21/06/16,14:00:39,11,09,1, 11.8,1,1, 11.649, 10610.079, 239.615, 52691.664 21/06/16,14:00:39,12,09,1, 11.8,1,1, 11.649, 10610.086, 239.602, 52691.690 21/06/16,14:00:39,13,09,1, 11.8,1,1, 11.649, 10610.092, 239.612, 52691.685 21/06/16,14:00:39,14,09,1, 11.8,1,1, 11.649, 10610.090, 239.620, 52691.707 21/06/16,14:00:39,15,09,1, 11.8,1,1, 11.649, 10610.068, 239.619, 52691.669 21/06/16,14:00:39,16,09,1, 11.8,1,1, 11.649, 10610.079, 239.615, 52691.714 21/06/16,14:00:39,17,09,1, 11.8,1,1, 11.649, 10610.075, 239.607, 52691.691 21/06/16,14:00:39,18,09,1, 11.8,1,1, 11.649, 10610.061, 239.615, 52691.674 21/06/16,14:00:39,19,09,1, 11.8,1,1, 11.649, 10610.069, 239.628, 52691.680 21/06/16,14:00:40,00,09,1, 11.8,1,1, 11.651, 10610.064, 239.628, 52691.680 21/06/16,14:00:40,01,09,1, 11.8,1,1, 11.651, 10610.058, 239.616, 52691.681 21/06/16,14:00:40,02,09,1, 11.8,1,1, 11.651, 10610.036, 239.623, 52691.678 21/06/16,14:00:40,03,09,1, 11.8,1,1, 11.651, 10610.064, 239.597, 52691.684 21/06/16,14:00:40,04,09,1, 11.8,1,1, 11.651, 10610.046, 239.587, 52691.636 21/06/16,14:00:40,05,09,1, 11.8,1,1, 11.651, 10610.058, 239.604, 52691.679 21/06/16,14:00:40,06,09,1, 11.8,1,1, 11.651, 10610.041, 239.631, 52691.673 21/06/16,14:00:40,07,09,1, 11.8,1,1, 11.651, 10610.037, 239.614, 52691.656 21/06/16,14:00:40,08,09,1, 11.8,1,1, 11.651, 10610.031, 239.621, 52691.678 21/06/16,14:00:40,09,09,1, 11.8,1,1, 11.651, 10610.053, 239.630, 52691.720 21/06/16,14:00:40,10,09,1, 11.8,1,1, 11.651, 10610.059, 239.622, 52691.688 21/06/16,14:00:40,11,09,1, 11.8,1,1, 11.651, 10610.045, 239.638, 52691.707 21/06/16,14:00:40,12,09,1, 11.8,1,1, 11.651, 10610.019, 239.653, 52691.732 21/06/16,14:00:40,13,09,1, 11.8,1,1, 11.651, 10610.000, 239.642, 52691.710 21/06/16,14:00:40,14,09,1, 11.8,1,1, 11.651, 10610.019, 239.622, 52691.696 21/06/16,14:00:40,15,09,1, 11.8,1,1, 11.651, 10610.004, 239.634, 52691.680 21/06/16,14:00:40,16,09,1, 11.8,1,1, 11.651, 10610.024, 239.655, 52691.702 21/06/16,14:00:40,17,09,1, 11.8,1,1, 11.651, 10610.001, 239.617, 52691.695 21/06/16,14:00:40,18,09,1, 11.8,1,1, 11.651, 10610.022, 239.660, 52691.691 21/06/16,14:00:40,19,09,1, 11.8,1,1, 11.651, 10610.010, 239.635, 52691.697 21/06/16,14:00:41,00,09,1, 11.8,1,1, 11.653, 10610.006, 239.635, 52691.697 21/06/16,14:00:41,01,09,1, 11.8,1,1, 11.653, 10609.995, 239.634, 52691.709 21/06/16,14:00:41,02,09,1, 11.8,1,1, 11.653, 10610.013, 239.653, 52691.689 21/06/16,14:00:41,03,09,1, 11.8,1,1, 11.653, 10609.992, 239.620, 52691.665 21/06/16,14:00:41,04,09,1, 11.8,1,1, 11.653, 10609.995, 239.620, 52691.706 21/06/16,14:00:41,05,09,1, 11.8,1,1, 11.653, 10610.008, 239.662, 52691.737 21/06/16,14:00:41,06,09,1, 11.8,1,1, 11.653, 10609.985, 239.650, 52691.681 21/06/16,14:00:41,07,09,1, 11.8,1,1, 11.653, 10610.011, 239.655, 52691.707 21/06/16,14:00:41,08,09,1, 11.8,1,1, 11.653, 10610.002, 239.661, 52691.759 21/06/16,14:00:41,09,09,1, 11.8,1,1, 11.653, 10609.979, 239.648, 52691.707 21/06/16,14:00:41,10,09,1, 11.8,1,1, 11.653, 10610.011, 239.651, 52691.719 21/06/16,14:00:41,11,09,1, 11.8,1,1, 11.653, 10610.020, 239.649, 52691.708 21/06/16,14:00:41,12,09,1, 11.8,1,1, 11.653, 10609.986, 239.645, 52691.732 21/06/16,14:00:41,13,09,1, 11.8,1,1, 11.653, 10609.963, 239.664, 52691.710 21/06/16,14:00:41,14,09,1, 11.8,1,1, 11.653, 10609.969, 239.646, 52691.697 21/06/16,14:00:41,15,09,1, 11.8,1,1, 11.653, 10609.971, 239.669, 52691.729 21/06/16,14:00:41,16,09,1, 11.8,1,1, 11.653, 10609.973, 239.665, 52691.734 21/06/16,14:00:41,17,09,1, 11.8,1,1, 11.653, 10609.963, 239.646, 52691.741 21/06/16,14:00:41,18,09,1, 11.8,1,1, 11.653, 10609.951, 239.669, 52691.874 21/06/16,14:00:41,19,09,1, 11.8,1,1, 11.653, 10609.966, 239.679, 52691.722 21/06/16,14:00:42,00,09,1, 11.9,1,1, 11.649, 10609.964, 239.679, 52691.722 21/06/16,14:00:42,01,09,1, 11.9,1,1, 11.649, 10609.925, 239.640, 52691.662 21/06/16,14:00:42,02,09,1, 11.9,1,1, 11.649, 10609.940, 239.689, 52691.707 21/06/16,14:00:42,03,09,1, 11.9,1,1, 11.649, 10609.916, 239.667, 52691.717 21/06/16,14:00:42,04,09,1, 11.9,1,1, 11.649, 10609.937, 239.680, 52691.755 21/06/16,14:00:42,05,09,1, 11.9,1,1, 11.649, 10609.931, 239.669, 52691.740 21/06/16,14:00:42,06,09,1, 11.9,1,1, 11.649, 10609.924, 239.699, 52691.759 21/06/16,14:00:42,07,09,1, 11.9,1,1, 11.649, 10609.916, 239.667, 52691.701 21/06/16,14:00:42,08,09,1, 11.9,1,1, 11.649, 10609.917, 239.691, 52691.760 21/06/16,14:00:42,09,09,1, 11.9,1,1, 11.649, 10609.928, 239.647, 52691.758 21/06/16,14:00:42,10,09,1, 11.9,1,1, 11.649, 10609.929, 239.688, 52691.768 21/06/16,14:00:42,11,09,1, 11.9,1,1, 11.649, 10609.907, 239.662, 52691.756 21/06/16,14:00:42,12,09,1, 11.9,1,1, 11.649, 10609.921, 239.690, 52691.622 21/06/16,14:00:42,13,09,1, 11.9,1,1, 11.649, 10609.921, 239.695, 52691.861 21/06/16,14:00:42,14,09,1, 11.9,1,1, 11.649, 10609.895, 239.656, 52691.789 21/06/16,14:00:42,15,09,1, 11.9,1,1, 11.649, 10609.867, 239.661, 52691.765 21/06/16,14:00:42,16,09,1, 11.9,1,1, 11.649, 10609.887, 239.687, 52691.743 21/06/16,14:00:42,17,09,1, 11.9,1,1, 11.649, 10609.893, 239.673, 52691.737 21/06/16,14:00:42,18,09,1, 11.9,1,1, 11.649, 10609.882, 239.669, 52691.763 21/06/16,14:00:42,19,09,1, 11.9,1,1, 11.649, 10609.887, 239.680, 52691.752 21/06/16,14:00:43,00,09,1, 11.9,1,1, 11.648, 10609.881, 239.680, 52691.752 21/06/16,14:00:43,01,09,1, 11.9,1,1, 11.648, 10609.912, 239.705, 52692.000 21/06/16,14:00:43,02,09,1, 11.9,1,1, 11.648, 10609.933, 239.636, 52691.333 21/06/16,14:00:43,03,09,1, 11.9,1,1, 11.648, 10609.849, 239.675, 52691.657 21/06/16,14:00:43,04,09,1, 11.9,1,1, 11.648, 10609.806, 239.680, 52691.748 21/06/16,14:00:43,05,09,1, 11.9,1,1, 11.648, 10609.858, 239.696, 52691.733 21/06/16,14:00:43,06,09,1, 11.9,1,1, 11.648, 10609.865, 239.697, 52691.763 21/06/16,14:00:43,07,09,1, 11.9,1,1, 11.648, 10609.867, 239.697, 52691.742 21/06/16,14:00:43,08,09,1, 11.9,1,1, 11.648, 10609.870, 239.651, 52691.736 21/06/16,14:00:43,09,09,1, 11.9,1,1, 11.648, 10609.856, 239.689, 52691.759 21/06/16,14:00:43,10,09,1, 11.9,1,1, 11.648, 10609.838, 239.667, 52691.767 21/06/16,14:00:43,11,09,1, 11.9,1,1, 11.648, 10609.851, 239.663, 52691.732 21/06/16,14:00:43,12,09,1, 11.9,1,1, 11.648, 10609.835, 239.666, 52691.742 21/06/16,14:00:43,13,09,1, 11.9,1,1, 11.648, 10609.820, 239.687, 52691.752 21/06/16,14:00:43,14,09,1, 11.9,1,1, 11.648, 10609.839, 239.689, 52691.778 21/06/16,14:00:43,15,09,1, 11.9,1,1, 11.648, 10609.834, 239.693, 52691.753 21/06/16,14:00:43,16,09,1, 11.9,1,1, 11.648, 10609.820, 239.674, 52691.811 21/06/16,14:00:43,17,09,1, 11.9,1,1, 11.648, 10609.820, 239.694, 52691.767 21/06/16,14:00:43,18,09,1, 11.9,1,1, 11.648, 10609.823, 239.704, 52691.746 21/06/16,14:00:43,19,09,1, 11.9,1,1, 11.648, 10609.806, 239.703, 52691.747 21/06/16,14:00:44,00,09,1, 11.8,1,1, 11.652, 10609.806, 239.703, 52691.747 21/06/16,14:00:44,01,09,1, 11.8,1,1, 11.652, 10609.829, 239.691, 52691.781 21/06/16,14:00:44,02,09,1, 11.8,1,1, 11.652, 10609.822, 239.677, 52691.741 21/06/16,14:00:44,03,09,1, 11.8,1,1, 11.652, 10609.832, 239.705, 52691.797 21/06/16,14:00:44,04,09,1, 11.8,1,1, 11.652, 10609.807, 239.700, 52691.755 21/06/16,14:00:44,05,09,1, 11.8,1,1, 11.652, 10609.769, 239.714, 52691.787 21/06/16,14:00:44,06,09,1, 11.8,1,1, 11.652, 10609.787, 239.711, 52691.778 21/06/16,14:00:44,07,09,1, 11.8,1,1, 11.652, 10609.786, 239.689, 52691.809 21/06/16,14:00:44,08,09,1, 11.8,1,1, 11.652, 10609.782, 239.692, 52691.777 21/06/16,14:00:44,09,09,1, 11.8,1,1, 11.652, 10609.790, 239.711, 52691.813 21/06/16,14:00:44,10,09,1, 11.8,1,1, 11.652, 10609.788, 239.678, 52691.790 21/06/16,14:00:44,11,09,1, 11.8,1,1, 11.652, 10609.794, 239.683, 52691.814 21/06/16,14:00:44,12,09,1, 11.8,1,1, 11.652, 10609.775, 239.707, 52691.810 21/06/16,14:00:44,13,09,1, 11.8,1,1, 11.652, 10609.775, 239.686, 52691.793 21/06/16,14:00:44,14,09,1, 11.8,1,1, 11.652, 10609.781, 239.686, 52691.799 21/06/16,14:00:44,15,09,1, 11.8,1,1, 11.652, 10609.763, 239.699, 52691.797 21/06/16,14:00:44,16,09,1, 11.8,1,1, 11.652, 10609.774, 239.699, 52691.790 21/06/16,14:00:44,17,09,1, 11.8,1,1, 11.652, 10609.750, 239.695, 52691.821 21/06/16,14:00:44,18,09,1, 11.8,1,1, 11.652, 10609.755, 239.684, 52691.803 21/06/16,14:00:44,19,09,1, 11.8,1,1, 11.652, 10609.748, 239.699, 52691.788 21/06/16,14:00:45,00,09,1, 11.8,1,1, 11.649, 10609.747, 239.699, 52691.788 21/06/16,14:00:45,01,09,1, 11.8,1,1, 11.649, 10609.741, 239.674, 52691.802 21/06/16,14:00:45,02,09,1, 11.8,1,1, 11.649, 10609.741, 239.677, 52691.809 21/06/16,14:00:45,03,09,1, 11.8,1,1, 11.649, 10609.749, 239.679, 52691.793 21/06/16,14:00:45,04,09,1, 11.8,1,1, 11.649, 10609.743, 239.687, 52691.813 21/06/16,14:00:45,05,09,1, 11.8,1,1, 11.649, 10609.750, 239.709, 52691.847 21/06/16,14:00:45,06,09,1, 11.8,1,1, 11.649, 10609.733, 239.690, 52691.804 21/06/16,14:00:45,07,09,1, 11.8,1,1, 11.649, 10609.721, 239.697, 52691.796 21/06/16,14:00:45,08,09,1, 11.8,1,1, 11.649, 10609.720, 239.690, 52691.821 21/06/16,14:00:45,09,09,1, 11.8,1,1, 11.649, 10609.702, 239.684, 52691.800 21/06/16,14:00:45,10,09,1, 11.8,1,1, 11.649, 10609.718, 239.701, 52691.831 21/06/16,14:00:45,11,09,1, 11.8,1,1, 11.649, 10609.709, 239.688, 52691.836 21/06/16,14:00:45,12,09,1, 11.8,1,1, 11.649, 10609.725, 239.687, 52691.806 21/06/16,14:00:45,13,09,1, 11.8,1,1, 11.649, 10609.698, 239.675, 52691.846 21/06/16,14:00:45,14,09,1, 11.8,1,1, 11.649, 10609.704, 239.694, 52691.829 21/06/16,14:00:45,15,09,1, 11.8,1,1, 11.649, 10609.690, 239.667, 52691.828 21/06/16,14:00:45,16,09,1, 11.8,1,1, 11.649, 10609.704, 239.690, 52691.818 21/06/16,14:00:45,17,09,1, 11.8,1,1, 11.649, 10609.681, 239.689, 52691.801 21/06/16,14:00:45,18,09,1, 11.8,1,1, 11.649, 10609.695, 239.707, 52691.852 21/06/16,14:00:45,19,09,1, 11.8,1,1, 11.649, 10609.680, 239.709, 52691.850 21/06/16,14:00:46,00,10,1, 11.8,1,1, 11.652, 10609.672, 239.709, 52691.850 21/06/16,14:00:46,01,10,1, 11.8,1,1, 11.652, 10609.655, 239.714, 52691.845 21/06/16,14:00:46,02,10,1, 11.8,1,1, 11.652, 10609.664, 239.699, 52691.815 21/06/16,14:00:46,03,10,1, 11.8,1,1, 11.652, 10609.661, 239.697, 52691.814 21/06/16,14:00:46,04,10,1, 11.8,1,1, 11.652, 10609.672, 239.699, 52691.808 21/06/16,14:00:46,05,10,1, 11.8,1,1, 11.652, 10609.648, 239.694, 52691.807 21/06/16,14:00:46,06,10,1, 11.8,1,1, 11.652, 10609.674, 239.708, 52691.832 21/06/16,14:00:46,07,10,1, 11.8,1,1, 11.652, 10609.653, 239.685, 52691.865 21/06/16,14:00:46,08,10,1, 11.8,1,1, 11.652, 10609.645, 239.708, 52691.859 21/06/16,14:00:46,09,10,1, 11.8,1,1, 11.652, 10609.626, 239.678, 52691.814 21/06/16,14:00:46,10,10,1, 11.8,1,1, 11.652, 10609.636, 239.684, 52691.865 21/06/16,14:00:46,11,10,1, 11.8,1,1, 11.652, 10609.640, 239.710, 52691.840 21/06/16,14:00:46,12,10,1, 11.8,1,1, 11.652, 10609.616, 239.689, 52691.824 21/06/16,14:00:46,13,10,1, 11.8,1,1, 11.652, 10609.623, 239.689, 52691.843 21/06/16,14:00:46,14,10,1, 11.8,1,1, 11.652, 10609.626, 239.706, 52691.878 21/06/16,14:00:46,15,10,1, 11.8,1,1, 11.652, 10609.621, 239.698, 52691.852 21/06/16,14:00:46,16,10,1, 11.8,1,1, 11.652, 10609.615, 239.719, 52692.125 21/06/16,14:00:46,17,10,1, 11.8,1,1, 11.652, 10609.672, 239.701, 52691.827 21/06/16,14:00:46,18,10,1, 11.8,1,1, 11.652, 10609.632, 239.682, 52691.773 21/06/16,14:00:46,19,10,1, 11.8,1,1, 11.652, 10609.628, 239.673, 52691.849 21/06/16,14:00:47,00,10,1, 11.9,1,1, 11.654, 10609.622, 239.673, 52691.849 21/06/16,14:00:47,01,10,1, 11.9,1,1, 11.654, 10609.573, 239.700, 52691.864 21/06/16,14:00:47,02,10,1, 11.9,1,1, 11.654, 10609.583, 239.702, 52691.886 21/06/16,14:00:47,03,10,1, 11.9,1,1, 11.654, 10609.590, 239.689, 52691.863 21/06/16,14:00:47,04,10,1, 11.9,1,1, 11.654, 10609.595, 239.695, 52691.896 21/06/16,14:00:47,05,10,1, 11.9,1,1, 11.654, 10609.601, 239.702, 52691.878 21/06/16,14:00:47,06,10,1, 11.9,1,1, 11.654, 10609.561, 239.712, 52691.841 21/06/16,14:00:47,07,10,1, 11.9,1,1, 11.654, 10609.582, 239.680, 52691.869 21/06/16,14:00:47,08,10,1, 11.9,1,1, 11.654, 10609.573, 239.708, 52691.898 21/06/16,14:00:47,09,10,1, 11.9,1,1, 11.654, 10609.572, 239.688, 52691.873 21/06/16,14:00:47,10,10,1, 11.9,1,1, 11.654, 10609.572, 239.670, 52691.872 21/06/16,14:00:47,11,10,1, 11.9,1,1, 11.654, 10609.554, 239.705, 52691.856 21/06/16,14:00:47,12,10,1, 11.9,1,1, 11.654, 10609.547, 239.675, 52691.859 21/06/16,14:00:47,13,10,1, 11.9,1,1, 11.654, 10609.557, 239.691, 52691.826 21/06/16,14:00:47,14,10,1, 11.9,1,1, 11.654, 10609.547, 239.680, 52691.889 21/06/16,14:00:47,15,10,1, 11.9,1,1, 11.654, 10609.509, 239.685, 52691.847 21/06/16,14:00:47,16,10,1, 11.9,1,1, 11.654, 10609.525, 239.718, 52691.877 21/06/16,14:00:47,17,10,1, 11.9,1,1, 11.654, 10609.527, 239.673, 52691.842 21/06/16,14:00:47,18,10,1, 11.9,1,1, 11.654, 10609.513, 239.702, 52691.860 21/06/16,14:00:47,19,10,1, 11.9,1,1, 11.654, 10609.523, 239.714, 52691.835 21/06/16,14:00:48,00,10,1, 12.0,1,1, 11.652, 10609.522, 239.714, 52691.835 21/06/16,14:00:48,01,10,1, 12.0,1,1, 11.652, 10609.508, 239.679, 52691.858 21/06/16,14:00:48,02,10,1, 12.0,1,1, 11.652, 10609.508, 239.712, 52691.891 21/06/16,14:00:48,03,10,1, 12.0,1,1, 11.652, 10609.519, 239.698, 52691.875 21/06/16,14:00:48,04,10,1, 12.0,1,1, 11.652, 10609.474, 239.727, 52691.906 21/06/16,14:00:48,05,10,1, 12.0,1,1, 11.652, 10609.486, 239.681, 52691.851 21/06/16,14:00:48,06,10,1, 12.0,1,1, 11.652, 10609.506, 239.689, 52691.809 21/06/16,14:00:48,07,10,1, 12.0,1,1, 11.652, 10609.477, 239.737, 52691.889 21/06/16,14:00:48,08,10,1, 12.0,1,1, 11.652, 10609.506, 239.676, 52691.888 21/06/16,14:00:48,09,10,1, 12.0,1,1, 11.652, 10609.489, 239.710, 52691.897 21/06/16,14:00:48,10,10,1, 12.0,1,1, 11.652, 10609.498, 239.725, 52691.920 21/06/16,14:00:48,11,10,1, 12.0,1,1, 11.652, 10609.461, 239.696, 52691.882 21/06/16,14:00:48,12,10,1, 12.0,1,1, 11.652, 10609.498, 239.696, 52691.943 21/06/16,14:00:48,13,10,1, 12.0,1,1, 11.652, 10609.492, 239.705, 52691.906 21/06/16,14:00:48,14,10,1, 12.0,1,1, 11.652, 10609.463, 239.673, 52691.894 21/06/16,14:00:48,15,10,1, 12.0,1,1, 11.652, 10609.490, 239.703, 52691.899 21/06/16,14:00:48,16,10,1, 12.0,1,1, 11.652, 10609.473, 239.713, 52691.922 21/06/16,14:00:48,17,10,1, 12.0,1,1, 11.652, 10609.484, 239.679, 52691.932 21/06/16,14:00:48,18,10,1, 12.0,1,1, 11.652, 10609.467, 239.690, 52691.892 21/06/16,14:00:48,19,10,1, 12.0,1,1, 11.652, 10609.458, 239.707, 52691.884 21/06/16,14:00:49,00,09,1, 11.9,1,1, 11.654, 10609.455, 239.707, 52691.884 21/06/16,14:00:49,01,09,1, 11.9,1,1, 11.654, 10609.456, 239.694, 52691.905 21/06/16,14:00:49,02,09,1, 11.9,1,1, 11.654, 10609.437, 239.709, 52691.898 21/06/16,14:00:49,03,09,1, 11.9,1,1, 11.654, 10609.433, 239.698, 52691.917 21/06/16,14:00:49,04,09,1, 11.9,1,1, 11.654, 10609.436, 239.707, 52691.922 21/06/16,14:00:49,05,09,1, 11.9,1,1, 11.654, 10609.411, 239.699, 52691.945 21/06/16,14:00:49,06,09,1, 11.9,1,1, 11.654, 10609.421, 239.697, 52691.882 21/06/16,14:00:49,07,09,1, 11.9,1,1, 11.654, 10609.419, 239.689, 52691.900 21/06/16,14:00:49,08,09,1, 11.9,1,1, 11.654, 10609.439, 239.718, 52691.902 21/06/16,14:00:49,09,09,1, 11.9,1,1, 11.654, 10609.410, 239.698, 52691.937 21/06/16,14:00:49,10,09,1, 11.9,1,1, 11.654, 10609.402, 239.706, 52691.921 21/06/16,14:00:49,11,09,1, 11.9,1,1, 11.654, 10609.412, 239.676, 52691.949 21/06/16,14:00:49,12,09,1, 11.9,1,1, 11.654, 10609.398, 239.702, 52691.937 21/06/16,14:00:49,13,09,1, 11.9,1,1, 11.654, 10609.420, 239.690, 52691.941 21/06/16,14:00:49,14,09,1, 11.9,1,1, 11.654, 10609.424, 239.697, 52691.937 21/06/16,14:00:49,15,09,1, 11.9,1,1, 11.654, 10609.369, 239.662, 52691.889 21/06/16,14:00:49,16,09,1, 11.9,1,1, 11.654, 10609.409, 239.704, 52691.972 21/06/16,14:00:49,17,09,1, 11.9,1,1, 11.654, 10609.380, 239.683, 52692.079 21/06/16,14:00:49,18,09,1, 11.9,1,1, 11.654, 10609.411, 239.685, 52691.874 21/06/16,14:00:49,19,09,1, 11.9,1,1, 11.654, 10609.389, 239.681, 52691.932 21/06/16,14:00:50,00,10,1, 11.8,1,1, 11.648, 10609.388, 239.681, 52691.932 21/06/16,14:00:50,01,10,1, 11.8,1,1, 11.648, 10609.384, 239.698, 52692.002 21/06/16,14:00:50,02,10,1, 11.8,1,1, 11.648, 10609.345, 239.636, 52691.894 21/06/16,14:00:50,03,10,1, 11.8,1,1, 11.648, 10609.351, 239.668, 52691.930 21/06/16,14:00:50,04,10,1, 11.8,1,1, 11.648, 10609.335, 239.704, 52691.980 21/06/16,14:00:50,05,10,1, 11.8,1,1, 11.648, 10609.333, 239.669, 52691.910 21/06/16,14:00:50,06,10,1, 11.8,1,1, 11.648, 10609.337, 239.711, 52691.955 21/06/16,14:00:50,07,10,1, 11.8,1,1, 11.648, 10609.334, 239.698, 52691.959 21/06/16,14:00:50,08,10,1, 11.8,1,1, 11.648, 10609.320, 239.708, 52691.984 21/06/16,14:00:50,09,10,1, 11.8,1,1, 11.648, 10609.310, 239.714, 52691.955 21/06/16,14:00:50,10,10,1, 11.8,1,1, 11.648, 10609.303, 239.690, 52691.966 21/06/16,14:00:50,11,10,1, 11.8,1,1, 11.648, 10609.300, 239.703, 52691.929 21/06/16,14:00:50,12,10,1, 11.8,1,1, 11.648, 10609.302, 239.718, 52691.993 21/06/16,14:00:50,13,10,1, 11.8,1,1, 11.648, 10609.305, 239.689, 52691.913 21/06/16,14:00:50,14,10,1, 11.8,1,1, 11.648, 10609.285, 239.682, 52691.940 21/06/16,14:00:50,15,10,1, 11.8,1,1, 11.648, 10609.289, 239.688, 52691.942 21/06/16,14:00:50,16,10,1, 11.8,1,1, 11.648, 10609.288, 239.678, 52691.953 21/06/16,14:00:50,17,10,1, 11.8,1,1, 11.648, 10609.276, 239.709, 52691.968 21/06/16,14:00:50,18,10,1, 11.8,1,1, 11.648, 10609.289, 239.698, 52691.966 21/06/16,14:00:50,19,10,1, 11.8,1,1, 11.648, 10609.278, 239.667, 52691.981 21/06/16,14:00:51,00,10,1, 11.9,1,1, 11.654, 10609.272, 239.667, 52691.981 21/06/16,14:00:51,01,10,1, 11.9,1,1, 11.654, 10609.291, 239.662, 52691.996 21/06/16,14:00:51,02,10,1, 11.9,1,1, 11.654, 10609.273, 239.675, 52691.961 21/06/16,14:00:51,03,10,1, 11.9,1,1, 11.654, 10609.273, 239.661, 52691.932 21/06/16,14:00:51,04,10,1, 11.9,1,1, 11.654, 10609.268, 239.676, 52691.937 21/06/16,14:00:51,05,10,1, 11.9,1,1, 11.654, 10609.279, 239.672, 52691.960 21/06/16,14:00:51,06,10,1, 11.9,1,1, 11.654, 10609.230, 239.656, 52691.954 21/06/16,14:00:51,07,10,1, 11.9,1,1, 11.654, 10609.225, 239.707, 52692.023 21/06/16,14:00:51,08,10,1, 11.9,1,1, 11.654, 10609.249, 239.670, 52691.937 21/06/16,14:00:51,09,10,1, 11.9,1,1, 11.654, 10609.252, 239.682, 52692.015 21/06/16,14:00:51,10,10,1, 11.9,1,1, 11.654, 10609.246, 239.681, 52691.990 21/06/16,14:00:51,11,10,1, 11.9,1,1, 11.654, 10609.202, 239.657, 52692.066 21/06/16,14:00:51,12,10,1, 11.9,1,1, 11.654, 10609.221, 239.698, 52692.140 21/06/16,14:00:51,13,10,1, 11.9,1,1, 11.654, 10609.239, 239.657, 52691.955 21/06/16,14:00:51,14,10,1, 11.9,1,1, 11.654, 10609.221, 239.670, 52691.977 21/06/16,14:00:51,15,10,1, 11.9,1,1, 11.654, 10609.197, 239.667, 52691.989 21/06/16,14:00:51,16,10,1, 11.9,1,1, 11.654, 10609.228, 239.690, 52692.039 21/06/16,14:00:51,17,10,1, 11.9,1,1, 11.654, 10609.209, 239.662, 52692.007 21/06/16,14:00:51,18,10,1, 11.9,1,1, 11.654, 10609.196, 239.702, 52692.017 21/06/16,14:00:51,19,10,1, 11.9,1,1, 11.654, 10609.222, 239.694, 52692.028 21/06/16,14:00:52,00,10,1, 11.9,1,1, 11.651, 10609.221, 239.694, 52692.028 21/06/16,14:00:52,01,10,1, 11.9,1,1, 11.651, 10609.179, 239.678, 52691.971 21/06/16,14:00:52,02,10,1, 11.9,1,1, 11.651, 10609.217, 239.674, 52691.833 21/06/16,14:00:52,03,10,1, 11.9,1,1, 11.651, 10609.208, 239.652, 52691.966 21/06/16,14:00:52,04,10,1, 11.9,1,1, 11.651, 10609.195, 239.684, 52692.010 21/06/16,14:00:52,05,10,1, 11.9,1,1, 11.651, 10609.194, 239.681, 52692.017 21/06/16,14:00:52,06,10,1, 11.9,1,1, 11.651, 10609.177, 239.677, 52692.038 21/06/16,14:00:52,07,10,1, 11.9,1,1, 11.651, 10609.172, 239.689, 52692.004 21/06/16,14:00:52,08,10,1, 11.9,1,1, 11.651, 10609.149, 239.677, 52692.027 21/06/16,14:00:52,09,10,1, 11.9,1,1, 11.651, 10609.149, 239.674, 52692.015 21/06/16,14:00:52,10,10,1, 11.9,1,1, 11.651, 10609.143, 239.681, 52692.006 21/06/16,14:00:52,11,10,1, 11.9,1,1, 11.651, 10609.160, 239.689, 52692.010 21/06/16,14:00:52,12,10,1, 11.9,1,1, 11.651, 10609.148, 239.682, 52692.033 21/06/16,14:00:52,13,10,1, 11.9,1,1, 11.651, 10609.144, 239.666, 52692.030 21/06/16,14:00:52,14,10,1, 11.9,1,1, 11.651, 10609.108, 239.669, 52692.027 21/06/16,14:00:52,15,10,1, 11.9,1,1, 11.651, 10609.122, 239.666, 52692.021 21/06/16,14:00:52,16,10,1, 11.9,1,1, 11.651, 10609.110, 239.675, 52691.996 21/06/16,14:00:52,17,10,1, 11.9,1,1, 11.651, 10609.112, 239.667, 52692.026 21/06/16,14:00:52,18,10,1, 11.9,1,1, 11.651, 10609.106, 239.665, 52692.059 21/06/16,14:00:52,19,10,1, 11.9,1,1, 11.651, 10609.091, 239.668, 52692.061 21/06/16,14:00:53,00,10,1, 11.8,1,1, 11.654, 10609.088, 239.668, 52692.061 21/06/16,14:00:53,01,10,1, 11.8,1,1, 11.654, 10609.075, 239.676, 52692.037 21/06/16,14:00:53,02,10,1, 11.8,1,1, 11.654, 10609.086, 239.676, 52692.026 21/06/16,14:00:53,03,10,1, 11.8,1,1, 11.654, 10609.097, 239.672, 52692.042 21/06/16,14:00:53,04,10,1, 11.8,1,1, 11.654, 10609.063, 239.664, 52692.015 21/06/16,14:00:53,05,10,1, 11.8,1,1, 11.654, 10609.073, 239.705, 52692.034 21/06/16,14:00:53,06,10,1, 11.8,1,1, 11.654, 10609.098, 239.668, 52692.050 21/06/16,14:00:53,07,10,1, 11.8,1,1, 11.654, 10609.044, 239.671, 52692.002 21/06/16,14:00:53,08,10,1, 11.8,1,1, 11.654, 10609.065, 239.637, 52692.056 21/06/16,14:00:53,09,10,1, 11.8,1,1, 11.654, 10609.040, 239.673, 52692.042 21/06/16,14:00:53,10,10,1, 11.8,1,1, 11.654, 10609.050, 239.696, 52692.032 21/06/16,14:00:53,11,10,1, 11.8,1,1, 11.654, 10609.027, 239.670, 52692.047 21/06/16,14:00:53,12,10,1, 11.8,1,1, 11.654, 10609.023, 239.658, 52692.068 21/06/16,14:00:53,13,10,1, 11.8,1,1, 11.654, 10609.031, 239.678, 52692.054 21/06/16,14:00:53,14,10,1, 11.8,1,1, 11.654, 10609.041, 239.681, 52692.069 21/06/16,14:00:53,15,10,1, 11.8,1,1, 11.654, 10609.015, 239.657, 52692.028 21/06/16,14:00:53,16,10,1, 11.8,1,1, 11.654, 10609.028, 239.676, 52692.079 21/06/16,14:00:53,17,10,1, 11.8,1,1, 11.654, 10609.018, 239.673, 52692.028 21/06/16,14:00:53,18,10,1, 11.8,1,1, 11.654, 10609.016, 239.680, 52692.043 21/06/16,14:00:53,19,10,1, 11.8,1,1, 11.654, 10608.994, 239.666, 52692.071 21/06/16,14:00:54,00,09,1, 11.9,1,1, 11.652, 10608.988, 239.666, 52692.071 21/06/16,14:00:54,01,09,1, 11.9,1,1, 11.652, 10608.996, 239.643, 52692.075 21/06/16,14:00:54,02,09,1, 11.9,1,1, 11.652, 10609.004, 239.648, 52692.049 21/06/16,14:00:54,03,09,1, 11.9,1,1, 11.652, 10608.966, 239.669, 52692.101 21/06/16,14:00:54,04,09,1, 11.9,1,1, 11.652, 10608.961, 239.667, 52692.061 21/06/16,14:00:54,05,09,1, 11.9,1,1, 11.652, 10608.971, 239.656, 52692.025 21/06/16,14:00:54,06,09,1, 11.9,1,1, 11.652, 10608.947, 239.652, 52692.061 21/06/16,14:00:54,07,09,1, 11.9,1,1, 11.652, 10608.958, 239.652, 52692.038 21/06/16,14:00:54,08,09,1, 11.9,1,1, 11.652, 10608.935, 239.647, 52692.051 21/06/16,14:00:54,09,09,1, 11.9,1,1, 11.652, 10608.960, 239.660, 52692.072 21/06/16,14:00:54,10,09,1, 11.9,1,1, 11.652, 10608.955, 239.654, 52692.118 21/06/16,14:00:54,11,09,1, 11.9,1,1, 11.652, 10608.910, 239.680, 52692.092 21/06/16,14:00:54,12,09,1, 11.9,1,1, 11.652, 10608.940, 239.654, 52692.087 21/06/16,14:00:54,13,09,1, 11.9,1,1, 11.652, 10608.946, 239.676, 52692.069 21/06/16,14:00:54,14,09,1, 11.9,1,1, 11.652, 10608.915, 239.668, 52692.075 21/06/16,14:00:54,15,09,1, 11.9,1,1, 11.652, 10608.935, 239.660, 52692.093 21/06/16,14:00:54,16,09,1, 11.9,1,1, 11.652, 10608.920, 239.670, 52692.103 21/06/16,14:00:54,17,09,1, 11.9,1,1, 11.652, 10608.923, 239.665, 52692.122 21/06/16,14:00:54,18,09,1, 11.9,1,1, 11.652, 10608.886, 239.658, 52692.253 21/06/16,14:00:54,19,09,1, 11.9,1,1, 11.652, 10608.925, 239.643, 52692.134 21/06/16,14:00:55,00,08,1, 11.8,1,1, 11.653, 10608.921, 239.643, 52692.134 21/06/16,14:00:55,01,08,1, 11.8,1,1, 11.653, 10608.887, 239.663, 52692.110 21/06/16,14:00:55,02,08,1, 11.8,1,1, 11.653, 10608.898, 239.668, 52692.102 21/06/16,14:00:55,03,08,1, 11.8,1,1, 11.653, 10608.902, 239.667, 52692.112 21/06/16,14:00:55,04,08,1, 11.8,1,1, 11.653, 10608.872, 239.650, 52692.126 21/06/16,14:00:55,05,08,1, 11.8,1,1, 11.653, 10608.893, 239.662, 52692.091 21/06/16,14:00:55,06,08,1, 11.8,1,1, 11.653, 10608.858, 239.646, 52692.121 21/06/16,14:00:55,07,08,1, 11.8,1,1, 11.653, 10608.859, 239.623, 52692.107 21/06/16,14:00:55,08,08,1, 11.8,1,1, 11.653, 10608.887, 239.647, 52692.136 21/06/16,14:00:55,09,08,1, 11.8,1,1, 11.653, 10608.844, 239.635, 52692.089 21/06/16,14:00:55,10,08,1, 11.8,1,1, 11.653, 10608.859, 239.667, 52692.135 21/06/16,14:00:55,11,08,1, 11.8,1,1, 11.653, 10608.852, 239.669, 52692.114 21/06/16,14:00:55,12,08,1, 11.8,1,1, 11.653, 10608.824, 239.660, 52692.107 21/06/16,14:00:55,13,08,1, 11.8,1,1, 11.653, 10608.840, 239.663, 52692.092 21/06/16,14:00:55,14,08,1, 11.8,1,1, 11.653, 10608.848, 239.657, 52692.110 21/06/16,14:00:55,15,08,1, 11.8,1,1, 11.653, 10608.840, 239.629, 52692.106 21/06/16,14:00:55,16,08,1, 11.8,1,1, 11.653, 10608.811, 239.640, 52692.144 21/06/16,14:00:55,17,08,1, 11.8,1,1, 11.653, 10608.825, 239.643, 52692.139 21/06/16,14:00:55,18,08,1, 11.8,1,1, 11.653, 10608.838, 239.681, 52692.237 21/06/16,14:00:55,19,08,1, 11.8,1,1, 11.653, 10608.777, 239.657, 52692.227 21/06/16,14:00:56,00,09,1, 11.8,1,1, 11.649, 10608.771, 239.657, 52692.227 21/06/16,14:00:56,01,09,1, 11.8,1,1, 11.649, 10608.794, 239.649, 52692.160 21/06/16,14:00:56,02,09,1, 11.8,1,1, 11.649, 10608.826, 239.629, 52692.141 21/06/16,14:00:56,03,09,1, 11.8,1,1, 11.649, 10608.793, 239.627, 52692.114 21/06/16,14:00:56,04,09,1, 11.8,1,1, 11.649, 10608.774, 239.635, 52692.057 21/06/16,14:00:56,05,09,1, 11.8,1,1, 11.649, 10608.798, 239.654, 52692.102 21/06/16,14:00:56,06,09,1, 11.8,1,1, 11.649, 10608.787, 239.623, 52692.135 21/06/16,14:00:56,07,09,1, 11.8,1,1, 11.649, 10608.768, 239.640, 52692.125 21/06/16,14:00:56,08,09,1, 11.8,1,1, 11.649, 10608.772, 239.629, 52692.145 21/06/16,14:00:56,09,09,1, 11.8,1,1, 11.649, 10608.756, 239.656, 52692.159 21/06/16,14:00:56,10,09,1, 11.8,1,1, 11.649, 10608.751, 239.638, 52692.159 21/06/16,14:00:56,11,09,1, 11.8,1,1, 11.649, 10608.757, 239.615, 52692.117 21/06/16,14:00:56,12,09,1, 11.8,1,1, 11.649, 10608.755, 239.636, 52692.156 21/06/16,14:00:56,13,09,1, 11.8,1,1, 11.649, 10608.760, 239.669, 52692.171 21/06/16,14:00:56,14,09,1, 11.8,1,1, 11.649, 10608.743, 239.631, 52692.154 21/06/16,14:00:56,15,09,1, 11.8,1,1, 11.649, 10608.731, 239.645, 52692.143 21/06/16,14:00:56,16,09,1, 11.8,1,1, 11.649, 10608.735, 239.665, 52692.185 21/06/16,14:00:56,17,09,1, 11.8,1,1, 11.649, 10608.757, 239.623, 52692.206 21/06/16,14:00:56,18,09,1, 11.8,1,1, 11.649, 10608.731, 239.635, 52692.194 21/06/16,14:00:56,19,09,1, 11.8,1,1, 11.649, 10608.715, 239.640, 52692.169 21/06/16,14:00:57,00,08,1, 11.9,1,1, 11.652, 10608.712, 239.640, 52692.169 21/06/16,14:00:57,01,08,1, 11.9,1,1, 11.652, 10608.686, 239.653, 52692.428 21/06/16,14:00:57,02,08,1, 11.9,1,1, 11.652, 10608.715, 239.617, 52692.207 21/06/16,14:00:57,03,08,1, 11.9,1,1, 11.652, 10608.711, 239.642, 52692.199 21/06/16,14:00:57,04,08,1, 11.9,1,1, 11.652, 10608.692, 239.630, 52692.190 21/06/16,14:00:57,05,08,1, 11.9,1,1, 11.652, 10608.693, 239.645, 52692.193 21/06/16,14:00:57,06,08,1, 11.9,1,1, 11.652, 10608.664, 239.614, 52692.181 21/06/16,14:00:57,07,08,1, 11.9,1,1, 11.652, 10608.668, 239.654, 52692.205 21/06/16,14:00:57,08,08,1, 11.9,1,1, 11.652, 10608.638, 239.626, 52692.165 21/06/16,14:00:57,09,08,1, 11.9,1,1, 11.652, 10608.655, 239.635, 52692.191 21/06/16,14:00:57,10,08,1, 11.9,1,1, 11.652, 10608.665, 239.620, 52692.178 21/06/16,14:00:57,11,08,1, 11.9,1,1, 11.652, 10608.676, 239.641, 52692.170 21/06/16,14:00:57,12,08,1, 11.9,1,1, 11.652, 10608.682, 239.622, 52692.208 21/06/16,14:00:57,13,08,1, 11.9,1,1, 11.652, 10608.685, 239.623, 52692.217 21/06/16,14:00:57,14,08,1, 11.9,1,1, 11.652, 10608.645, 239.623, 52692.195 21/06/16,14:00:57,15,08,1, 11.9,1,1, 11.652, 10608.666, 239.630, 52692.196 21/06/16,14:00:57,16,08,1, 11.9,1,1, 11.652, 10608.611, 239.623, 52692.215 21/06/16,14:00:57,17,08,1, 11.9,1,1, 11.652, 10608.625, 239.639, 52692.219 21/06/16,14:00:57,18,08,1, 11.9,1,1, 11.652, 10608.616, 239.606, 52692.209 21/06/16,14:00:57,19,08,1, 11.9,1,1, 11.652, 10608.627, 239.650, 52692.235 21/06/16,14:00:58,00,08,1, 11.9,1,1, 11.651, 10608.621, 239.650, 52692.235 21/06/16,14:00:58,01,08,1, 11.9,1,1, 11.651, 10608.589, 239.616, 52692.236 21/06/16,14:00:58,02,08,1, 11.9,1,1, 11.651, 10608.617, 239.642, 52692.224 21/06/16,14:00:58,03,08,1, 11.9,1,1, 11.651, 10608.605, 239.631, 52692.218 21/06/16,14:00:58,04,08,1, 11.9,1,1, 11.651, 10608.566, 239.647, 52692.215 21/06/16,14:00:58,05,08,1, 11.9,1,1, 11.651, 10608.611, 239.625, 52692.232 21/06/16,14:00:58,06,08,1, 11.9,1,1, 11.651, 10608.579, 239.623, 52692.229 21/06/16,14:00:58,07,08,1, 11.9,1,1, 11.651, 10608.577, 239.629, 52692.224 21/06/16,14:00:58,08,08,1, 11.9,1,1, 11.651, 10608.553, 239.619, 52692.221 21/06/16,14:00:58,09,08,1, 11.9,1,1, 11.651, 10608.565, 239.598, 52692.230 21/06/16,14:00:58,10,08,1, 11.9,1,1, 11.651, 10608.544, 239.609, 52692.252 21/06/16,14:00:58,11,08,1, 11.9,1,1, 11.651, 10608.558, 239.604, 52692.239 21/06/16,14:00:58,12,08,1, 11.9,1,1, 11.651, 10608.580, 239.625, 52692.301 21/06/16,14:00:58,13,08,1, 11.9,1,1, 11.651, 10608.542, 239.619, 52692.259 21/06/16,14:00:58,14,08,1, 11.9,1,1, 11.651, 10608.543, 239.631, 52692.270 21/06/16,14:00:58,15,08,1, 11.9,1,1, 11.651, 10608.513, 239.608, 52692.233 21/06/16,14:00:58,16,08,1, 11.9,1,1, 11.651, 10608.533, 239.603, 52692.113 21/06/16,14:00:58,17,08,1, 11.9,1,1, 11.651, 10608.504, 239.632, 52692.321 21/06/16,14:00:58,18,08,1, 11.9,1,1, 11.651, 10608.514, 239.608, 52692.296 21/06/16,14:00:58,19,08,1, 11.9,1,1, 11.651, 10608.491, 239.602, 52692.263 21/06/16,14:00:59,00,08,1, 11.8,1,1, 11.655, 10608.487, 239.602, 52692.263 21/06/16,14:00:59,01,08,1, 11.8,1,1, 11.655, 10608.520, 239.593, 52692.286 21/06/16,14:00:59,02,08,1, 11.8,1,1, 11.655, 10608.492, 239.605, 52692.277 21/06/16,14:00:59,03,08,1, 11.8,1,1, 11.655, 10608.501, 239.614, 52692.275 21/06/16,14:00:59,04,08,1, 11.8,1,1, 11.655, 10608.485, 239.622, 52692.285 21/06/16,14:00:59,05,08,1, 11.8,1,1, 11.655, 10608.466, 239.613, 52692.309 21/06/16,14:00:59,06,08,1, 11.8,1,1, 11.655, 10608.489, 239.623, 52692.305 21/06/16,14:00:59,07,08,1, 11.8,1,1, 11.655, 10608.474, 239.616, 52692.261 21/06/16,14:00:59,08,08,1, 11.8,1,1, 11.655, 10608.464, 239.592, 52692.297 21/06/16,14:00:59,09,08,1, 11.8,1,1, 11.655, 10608.471, 239.608, 52692.280 21/06/16,14:00:59,10,08,1, 11.8,1,1, 11.655, 10608.475, 239.608, 52692.310 21/06/16,14:00:59,11,08,1, 11.8,1,1, 11.655, 10608.472, 239.619, 52692.290 21/06/16,14:00:59,12,08,1, 11.8,1,1, 11.655, 10608.424, 239.604, 52692.298 21/06/16,14:00:59,13,08,1, 11.8,1,1, 11.655, 10608.448, 239.600, 52692.294 21/06/16,14:00:59,14,08,1, 11.8,1,1, 11.655, 10608.428, 239.611, 52692.330 21/06/16,14:00:59,15,08,1, 11.8,1,1, 11.655, 10608.445, 239.629, 52692.325 21/06/16,14:00:59,16,08,1, 11.8,1,1, 11.655, 10608.427, 239.622, 52692.320 21/06/16,14:00:59,17,08,1, 11.8,1,1, 11.655, 10608.420, 239.607, 52692.318 21/06/16,14:00:59,18,08,1, 11.8,1,1, 11.655, 10608.408, 239.617, 52692.340 21/06/16,14:00:59,19,08,1, 11.8,1,1, 11.655, 10608.413, 239.617, 52692.326 21/06/16,14:01:00,00,09,1, 11.9,1,1, 11.650, 10608.412, 239.617, 52692.326 21/06/16,14:01:00,01,09,1, 11.9,1,1, 11.650, 10608.395, 239.621, 52692.321 21/06/16,14:01:00,02,09,1, 11.9,1,1, 11.650, 10608.376, 239.610, 52692.296 21/06/16,14:01:00,03,09,1, 11.9,1,1, 11.650, 10608.390, 239.624, 52692.303 21/06/16,14:01:00,04,09,1, 11.9,1,1, 11.650, 10608.373, 239.595, 52692.310 21/06/16,14:01:00,05,09,1, 11.9,1,1, 11.650, 10608.366, 239.606, 52692.333 21/06/16,14:01:00,06,09,1, 11.9,1,1, 11.650, 10608.353, 239.605, 52692.348 21/06/16,14:01:00,07,09,1, 11.9,1,1, 11.650, 10608.353, 239.564, 52692.395 21/06/16,14:01:00,08,09,1, 11.9,1,1, 11.650, 10608.376, 239.603, 52692.361 21/06/16,14:01:00,09,09,1, 11.9,1,1, 11.650, 10608.358, 239.597, 52692.356 21/06/16,14:01:00,10,09,1, 11.9,1,1, 11.650, 10608.354, 239.638, 52692.365 21/06/16,14:01:00,11,09,1, 11.9,1,1, 11.650, 10608.350, 239.595, 52692.346 21/06/16,14:01:00,12,09,1, 11.9,1,1, 11.650, 10608.323, 239.615, 52692.378 21/06/16,14:01:00,13,09,1, 11.9,1,1, 11.650, 10608.321, 239.615, 52692.363 21/06/16,14:01:00,14,09,1, 11.9,1,1, 11.650, 10608.310, 239.614, 52692.293 21/06/16,14:01:00,15,09,1, 11.9,1,1, 11.650, 10608.344, 239.613, 52692.274 21/06/16,14:01:00,16,09,1, 11.9,1,1, 11.650, 10608.282, 239.591, 52692.334 21/06/16,14:01:00,17,09,1, 11.9,1,1, 11.650, 10608.292, 239.637, 52692.349 21/06/16,14:01:00,18,09,1, 11.9,1,1, 11.650, 10608.280, 239.584, 52692.346 21/06/16,14:01:00,19,09,1, 11.9,1,1, 11.650, 10608.292, 239.601, 52692.350 21/06/16,14:01:01,00,09,1, 11.8,1,1, 11.655, 10608.287, 239.601, 52692.350 21/06/16,14:01:01,01,09,1, 11.8,1,1, 11.655, 10608.257, 239.571, 52692.343 21/06/16,14:01:01,02,09,1, 11.8,1,1, 11.655, 10608.269, 239.603, 52692.333 21/06/16,14:01:01,03,09,1, 11.8,1,1, 11.655, 10608.251, 239.593, 52692.368 21/06/16,14:01:01,04,09,1, 11.8,1,1, 11.655, 10608.244, 239.608, 52692.401 21/06/16,14:01:01,05,09,1, 11.8,1,1, 11.655, 10608.238, 239.627, 52692.341 21/06/16,14:01:01,06,09,1, 11.8,1,1, 11.655, 10608.225, 239.604, 52692.379 21/06/16,14:01:01,07,09,1, 11.8,1,1, 11.655, 10608.223, 239.595, 52692.401 21/06/16,14:01:01,08,09,1, 11.8,1,1, 11.655, 10608.225, 239.614, 52692.411 21/06/16,14:01:01,09,09,1, 11.8,1,1, 11.655, 10608.213, 239.582, 52692.392 21/06/16,14:01:01,10,09,1, 11.8,1,1, 11.655, 10608.204, 239.616, 52692.394 21/06/16,14:01:01,11,09,1, 11.8,1,1, 11.655, 10608.226, 239.613, 52692.393 21/06/16,14:01:01,12,09,1, 11.8,1,1, 11.655, 10608.192, 239.589, 52692.428 21/06/16,14:01:01,13,09,1, 11.8,1,1, 11.655, 10608.196, 239.577, 52692.376 21/06/16,14:01:01,14,09,1, 11.8,1,1, 11.655, 10608.189, 239.628, 52692.417 21/06/16,14:01:01,15,09,1, 11.8,1,1, 11.655, 10608.192, 239.586, 52692.388 21/06/16,14:01:01,16,09,1, 11.8,1,1, 11.655, 10608.193, 239.620, 52692.408 21/06/16,14:01:01,17,09,1, 11.8,1,1, 11.655, 10608.180, 239.598, 52692.397 21/06/16,14:01:01,18,09,1, 11.8,1,1, 11.655, 10608.169, 239.607, 52692.435 21/06/16,14:01:01,19,09,1, 11.8,1,1, 11.655, 10608.161, 239.593, 52692.401 21/06/16,14:01:02,00,09,1, 11.9,1,1, 11.653, 10608.153, 239.593, 52692.401 21/06/16,14:01:02,01,09,1, 11.9,1,1, 11.653, 10608.145, 239.577, 52692.377 21/06/16,14:01:02,02,09,1, 11.9,1,1, 11.653, 10608.137, 239.578, 52692.450 21/06/16,14:01:02,03,09,1, 11.9,1,1, 11.653, 10608.150, 239.607, 52692.416 21/06/16,14:01:02,04,09,1, 11.9,1,1, 11.653, 10608.145, 239.580, 52692.375 21/06/16,14:01:02,05,09,1, 11.9,1,1, 11.653, 10608.132, 239.595, 52692.414 21/06/16,14:01:02,06,09,1, 11.9,1,1, 11.653, 10608.101, 239.599, 52692.408 21/06/16,14:01:02,07,09,1, 11.9,1,1, 11.653, 10608.090, 239.606, 52692.426 21/06/16,14:01:02,08,09,1, 11.9,1,1, 11.653, 10608.107, 239.606, 52692.421 21/06/16,14:01:02,09,09,1, 11.9,1,1, 11.653, 10608.096, 239.561, 52692.420 21/06/16,14:01:02,10,09,1, 11.9,1,1, 11.653, 10608.088, 239.588, 52692.545 21/06/16,14:01:02,11,09,1, 11.9,1,1, 11.653, 10608.097, 239.577, 52692.342 21/06/16,14:01:02,12,09,1, 11.9,1,1, 11.653, 10608.056, 239.584, 52692.413 21/06/16,14:01:02,13,09,1, 11.9,1,1, 11.653, 10608.059, 239.617, 52692.426 21/06/16,14:01:02,14,09,1, 11.9,1,1, 11.653, 10608.052, 239.590, 52692.412 21/06/16,14:01:02,15,09,1, 11.9,1,1, 11.653, 10608.051, 239.600, 52692.400 21/06/16,14:01:02,16,09,1, 11.9,1,1, 11.653, 10608.046, 239.593, 52692.412 21/06/16,14:01:02,17,09,1, 11.9,1,1, 11.653, 10608.084, 239.611, 52692.481 21/06/16,14:01:02,18,09,1, 11.9,1,1, 11.653, 10608.040, 239.592, 52692.426 21/06/16,14:01:02,19,09,1, 11.9,1,1, 11.653, 10608.039, 239.571, 52692.456 21/06/16,14:01:03,00,10,1, 11.9,1,1, 11.653, 10608.037, 239.571, 52692.456 21/06/16,14:01:03,01,10,1, 11.9,1,1, 11.653, 10608.015, 239.574, 52692.416 21/06/16,14:01:03,02,10,1, 11.9,1,1, 11.653, 10608.014, 239.600, 52692.483 21/06/16,14:01:03,03,10,1, 11.9,1,1, 11.653, 10608.007, 239.601, 52692.457 21/06/16,14:01:03,04,10,1, 11.9,1,1, 11.653, 10607.996, 239.600, 52692.479 21/06/16,14:01:03,05,10,1, 11.9,1,1, 11.653, 10608.007, 239.605, 52692.443 21/06/16,14:01:03,06,10,1, 11.9,1,1, 11.653, 10607.998, 239.594, 52692.460 21/06/16,14:01:03,07,10,1, 11.9,1,1, 11.653, 10607.997, 239.614, 52692.416 21/06/16,14:01:03,08,10,1, 11.9,1,1, 11.653, 10608.000, 239.597, 52692.476 21/06/16,14:01:03,09,10,1, 11.9,1,1, 11.653, 10607.998, 239.581, 52692.439 21/06/16,14:01:03,10,10,1, 11.9,1,1, 11.653, 10607.987, 239.590, 52692.464 21/06/16,14:01:03,11,10,1, 11.9,1,1, 11.653, 10607.972, 239.585, 52692.442 21/06/16,14:01:03,12,10,1, 11.9,1,1, 11.653, 10607.961, 239.582, 52692.507 21/06/16,14:01:03,13,10,1, 11.9,1,1, 11.653, 10607.968, 239.591, 52692.467 21/06/16,14:01:03,14,10,1, 11.9,1,1, 11.653, 10607.954, 239.621, 52692.511 21/06/16,14:01:03,15,10,1, 11.9,1,1, 11.653, 10607.943, 239.589, 52692.489 21/06/16,14:01:03,16,10,1, 11.9,1,1, 11.653, 10607.972, 239.631, 52692.469 21/06/16,14:01:03,17,10,1, 11.9,1,1, 11.653, 10607.968, 239.615, 52692.473 21/06/16,14:01:03,18,10,1, 11.9,1,1, 11.653, 10607.934, 239.611, 52692.489 21/06/16,14:01:03,19,10,1, 11.9,1,1, 11.653, 10607.918, 239.571, 52692.442 21/06/16,14:01:04,00,09,1, 11.9,1,1, 11.651, 10607.911, 239.571, 52692.442 21/06/16,14:01:04,01,09,1, 11.9,1,1, 11.651, 10607.936, 239.617, 52692.506 21/06/16,14:01:04,02,09,1, 11.9,1,1, 11.651, 10607.900, 239.624, 52692.632 21/06/16,14:01:04,03,09,1, 11.9,1,1, 11.651, 10607.898, 239.598, 52692.433 21/06/16,14:01:04,04,09,1, 11.9,1,1, 11.651, 10607.912, 239.625, 52692.451 21/06/16,14:01:04,05,09,1, 11.9,1,1, 11.651, 10607.896, 239.622, 52692.489 21/06/16,14:01:04,06,09,1, 11.9,1,1, 11.651, 10607.894, 239.628, 52692.490 21/06/16,14:01:04,07,09,1, 11.9,1,1, 11.651, 10607.867, 239.623, 52692.536 21/06/16,14:01:04,08,09,1, 11.9,1,1, 11.651, 10607.876, 239.618, 52692.510 21/06/16,14:01:04,09,09,1, 11.9,1,1, 11.651, 10607.853, 239.599, 52692.485 21/06/16,14:01:04,10,09,1, 11.9,1,1, 11.651, 10607.883, 239.624, 52692.511 21/06/16,14:01:04,11,09,1, 11.9,1,1, 11.651, 10607.865, 239.650, 52692.527 21/06/16,14:01:04,12,09,1, 11.9,1,1, 11.651, 10607.859, 239.621, 52692.536 21/06/16,14:01:04,13,09,1, 11.9,1,1, 11.651, 10607.813, 239.619, 52692.530 21/06/16,14:01:04,14,09,1, 11.9,1,1, 11.651, 10607.854, 239.592, 52692.513 21/06/16,14:01:04,15,09,1, 11.9,1,1, 11.651, 10607.828, 239.589, 52692.486 21/06/16,14:01:04,16,09,1, 11.9,1,1, 11.651, 10607.811, 239.586, 52692.551 21/06/16,14:01:04,17,09,1, 11.9,1,1, 11.651, 10607.813, 239.597, 52692.579 21/06/16,14:01:04,18,09,1, 11.9,1,1, 11.651, 10607.824, 239.589, 52692.567 21/06/16,14:01:04,19,09,1, 11.9,1,1, 11.651, 10607.831, 239.599, 52692.566 21/06/16,14:01:05,00,09,1, 11.9,1,1, 11.657, 10607.828, 239.599, 52692.566 21/06/16,14:01:05,01,09,1, 11.9,1,1, 11.657, 10607.785, 239.601, 52692.549 21/06/16,14:01:05,02,09,1, 11.9,1,1, 11.657, 10607.795, 239.600, 52692.527 21/06/16,14:01:05,03,09,1, 11.9,1,1, 11.657, 10607.773, 239.607, 52692.560 21/06/16,14:01:05,04,09,1, 11.9,1,1, 11.657, 10607.784, 239.593, 52692.579 21/06/16,14:01:05,05,09,1, 11.9,1,1, 11.657, 10607.768, 239.594, 52692.567 21/06/16,14:01:05,06,09,1, 11.9,1,1, 11.657, 10607.770, 239.595, 52692.608 21/06/16,14:01:05,07,09,1, 11.9,1,1, 11.657, 10607.747, 239.602, 52692.542 21/06/16,14:01:05,08,09,1, 11.9,1,1, 11.657, 10607.730, 239.597, 52692.553 21/06/16,14:01:05,09,09,1, 11.9,1,1, 11.657, 10607.746, 239.609, 52692.577 21/06/16,14:01:05,10,09,1, 11.9,1,1, 11.657, 10607.740, 239.600, 52692.591 21/06/16,14:01:05,11,09,1, 11.9,1,1, 11.657, 10607.722, 239.609, 52692.570 21/06/16,14:01:05,12,09,1, 11.9,1,1, 11.657, 10607.730, 239.623, 52692.606 21/06/16,14:01:05,13,09,1, 11.9,1,1, 11.657, 10607.734, 239.617, 52692.615 21/06/16,14:01:05,14,09,1, 11.9,1,1, 11.657, 10607.693, 239.628, 52692.606 21/06/16,14:01:05,15,09,1, 11.9,1,1, 11.657, 10607.703, 239.627, 52692.554 21/06/16,14:01:05,16,09,1, 11.9,1,1, 11.657, 10607.704, 239.601, 52692.569 21/06/16,14:01:05,17,09,1, 11.9,1,1, 11.657, 10607.698, 239.632, 52692.541 21/06/16,14:01:05,18,09,1, 11.9,1,1, 11.657, 10607.678, 239.610, 52692.608 21/06/16,14:01:05,19,09,1, 11.9,1,1, 11.657, 10607.678, 239.617, 52692.553 21/06/16,14:01:06,00,08,1, 11.8,1,1, 11.655, 10607.678, 239.617, 52692.553 21/06/16,14:01:06,01,08,1, 11.8,1,1, 11.655, 10607.662, 239.580, 52692.569 21/06/16,14:01:06,02,08,1, 11.8,1,1, 11.655, 10607.662, 239.634, 52692.585 21/06/16,14:01:06,03,08,1, 11.8,1,1, 11.655, 10607.692, 239.653, 52692.564 21/06/16,14:01:06,04,08,1, 11.8,1,1, 11.655, 10607.656, 239.635, 52692.604 21/06/16,14:01:06,05,08,1, 11.8,1,1, 11.655, 10607.642, 239.623, 52692.588 21/06/16,14:01:06,06,08,1, 11.8,1,1, 11.655, 10607.639, 239.626, 52692.606 21/06/16,14:01:06,07,08,1, 11.8,1,1, 11.655, 10607.607, 239.628, 52692.619 21/06/16,14:01:06,08,08,1, 11.8,1,1, 11.655, 10607.623, 239.618, 52692.605 21/06/16,14:01:06,09,08,1, 11.8,1,1, 11.655, 10607.613, 239.636, 52692.595 21/06/16,14:01:06,10,08,1, 11.8,1,1, 11.655, 10607.588, 239.610, 52692.615 21/06/16,14:01:06,11,08,1, 11.8,1,1, 11.655, 10607.624, 239.644, 52692.622 21/06/16,14:01:06,12,08,1, 11.8,1,1, 11.655, 10607.592, 239.657, 52692.614 21/06/16,14:01:06,13,08,1, 11.8,1,1, 11.655, 10607.582, 239.646, 52692.642 21/06/16,14:01:06,14,08,1, 11.8,1,1, 11.655, 10607.588, 239.647, 52692.602 21/06/16,14:01:06,15,08,1, 11.8,1,1, 11.655, 10607.579, 239.656, 52692.623 21/06/16,14:01:06,16,08,1, 11.8,1,1, 11.655, 10607.567, 239.621, 52692.621 21/06/16,14:01:06,17,08,1, 11.8,1,1, 11.655, 10607.562, 239.643, 52692.598 21/06/16,14:01:06,18,08,1, 11.8,1,1, 11.655, 10607.581, 239.631, 52692.605 21/06/16,14:01:06,19,08,1, 11.8,1,1, 11.655, 10607.567, 239.617, 52692.600 21/06/16,14:01:07,00,09,1, 11.9,1,1, 11.656, 10607.561, 239.617, 52692.600 21/06/16,14:01:07,01,09,1, 11.9,1,1, 11.656, 10607.565, 239.652, 52692.644 21/06/16,14:01:07,02,09,1, 11.9,1,1, 11.656, 10607.534, 239.616, 52692.655 21/06/16,14:01:07,03,09,1, 11.9,1,1, 11.656, 10607.567, 239.618, 52692.621 21/06/16,14:01:07,04,09,1, 11.9,1,1, 11.656, 10607.533, 239.636, 52692.644 21/06/16,14:01:07,05,09,1, 11.9,1,1, 11.656, 10607.518, 239.637, 52692.612 21/06/16,14:01:07,06,09,1, 11.9,1,1, 11.656, 10607.519, 239.632, 52692.620 21/06/16,14:01:07,07,09,1, 11.9,1,1, 11.656, 10607.521, 239.632, 52692.622 21/06/16,14:01:07,08,09,1, 11.9,1,1, 11.656, 10607.533, 239.640, 52692.630 21/06/16,14:01:07,09,09,1, 11.9,1,1, 11.656, 10607.512, 239.657, 52692.676 21/06/16,14:01:07,10,09,1, 11.9,1,1, 11.656, 10607.499, 239.645, 52692.639 21/06/16,14:01:07,11,09,1, 11.9,1,1, 11.656, 10607.491, 239.658, 52692.677 21/06/16,14:01:07,12,09,1, 11.9,1,1, 11.656, 10607.499, 239.633, 52692.677 21/06/16,14:01:07,13,09,1, 11.9,1,1, 11.656, 10607.518, 239.639, 52692.676 21/06/16,14:01:07,14,09,1, 11.9,1,1, 11.656, 10607.537, 239.622, 52692.436 21/06/16,14:01:07,15,09,1, 11.9,1,1, 11.656, 10607.467, 239.675, 52692.676 21/06/16,14:01:07,16,09,1, 11.9,1,1, 11.656, 10607.467, 239.675, 52692.673 21/06/16,14:01:07,17,09,1, 11.9,1,1, 11.656, 10607.458, 239.659, 52692.687 21/06/16,14:01:07,18,09,1, 11.9,1,1, 11.656, 10607.444, 239.672, 52692.642 21/06/16,14:01:07,19,09,1, 11.9,1,1, 11.656, 10607.466, 239.643, 52692.702 21/06/16,14:01:08,00,09,1, 11.8,1,1, 11.655, 10607.461, 239.643, 52692.702 21/06/16,14:01:08,01,09,1, 11.8,1,1, 11.655, 10607.429, 239.665, 52692.703 21/06/16,14:01:08,02,09,1, 11.8,1,1, 11.655, 10607.465, 239.677, 52692.746 21/06/16,14:01:08,03,09,1, 11.8,1,1, 11.655, 10607.457, 239.628, 52692.710 21/06/16,14:01:08,04,09,1, 11.8,1,1, 11.655, 10607.431, 239.660, 52692.721 21/06/16,14:01:08,05,09,1, 11.8,1,1, 11.655, 10607.449, 239.653, 52692.723 21/06/16,14:01:08,06,09,1, 11.8,1,1, 11.655, 10607.428, 239.632, 52692.676 21/06/16,14:01:08,07,09,1, 11.8,1,1, 11.655, 10607.435, 239.647, 52692.702 21/06/16,14:01:08,08,09,1, 11.8,1,1, 11.655, 10607.419, 239.653, 52692.712 21/06/16,14:01:08,09,09,1, 11.8,1,1, 11.655, 10607.396, 239.665, 52692.679 21/06/16,14:01:08,10,09,1, 11.8,1,1, 11.655, 10607.404, 239.670, 52692.708 21/06/16,14:01:08,11,09,1, 11.8,1,1, 11.655, 10607.394, 239.680, 52692.729 21/06/16,14:01:08,12,09,1, 11.8,1,1, 11.655, 10607.391, 239.656, 52692.721 21/06/16,14:01:08,13,09,1, 11.8,1,1, 11.655, 10607.385, 239.647, 52692.755 21/06/16,14:01:08,14,09,1, 11.8,1,1, 11.655, 10607.393, 239.661, 52692.736 21/06/16,14:01:08,15,09,1, 11.8,1,1, 11.655, 10607.371, 239.667, 52692.725 21/06/16,14:01:08,16,09,1, 11.8,1,1, 11.655, 10607.366, 239.657, 52692.725 21/06/16,14:01:08,17,09,1, 11.8,1,1, 11.655, 10607.384, 239.662, 52692.697 21/06/16,14:01:08,18,09,1, 11.8,1,1, 11.655, 10607.379, 239.661, 52692.742 21/06/16,14:01:08,19,09,1, 11.8,1,1, 11.655, 10607.342, 239.654, 52692.741 21/06/16,14:01:09,00,09,1, 11.8,1,1, 11.654, 10607.336, 239.654, 52692.741 21/06/16,14:01:09,01,09,1, 11.8,1,1, 11.654, 10607.329, 239.651, 52692.732 21/06/16,14:01:09,02,09,1, 11.8,1,1, 11.654, 10607.320, 239.653, 52692.727 21/06/16,14:01:09,03,09,1, 11.8,1,1, 11.654, 10607.348, 239.667, 52692.708 21/06/16,14:01:09,04,09,1, 11.8,1,1, 11.654, 10607.311, 239.656, 52692.713 21/06/16,14:01:09,05,09,1, 11.8,1,1, 11.654, 10607.295, 239.675, 52692.688 21/06/16,14:01:09,06,09,1, 11.8,1,1, 11.654, 10607.337, 239.673, 52692.661 21/06/16,14:01:09,07,09,1, 11.8,1,1, 11.654, 10607.286, 239.675, 52692.751 21/06/16,14:01:09,08,09,1, 11.8,1,1, 11.654, 10607.297, 239.681, 52692.754 21/06/16,14:01:09,09,09,1, 11.8,1,1, 11.654, 10607.290, 239.649, 52692.710 21/06/16,14:01:09,10,09,1, 11.8,1,1, 11.654, 10607.302, 239.675, 52692.735 21/06/16,14:01:09,11,09,1, 11.8,1,1, 11.654, 10607.291, 239.680, 52692.741 21/06/16,14:01:09,12,09,1, 11.8,1,1, 11.654, 10607.272, 239.666, 52692.701 21/06/16,14:01:09,13,09,1, 11.8,1,1, 11.654, 10607.262, 239.657, 52692.747 21/06/16,14:01:09,14,09,1, 11.8,1,1, 11.654, 10607.241, 239.683, 52692.731 21/06/16,14:01:09,15,09,1, 11.8,1,1, 11.654, 10607.280, 239.676, 52692.736 21/06/16,14:01:09,16,09,1, 11.8,1,1, 11.654, 10607.275, 239.672, 52692.701 21/06/16,14:01:09,17,09,1, 11.8,1,1, 11.654, 10607.269, 239.679, 52692.732 21/06/16,14:01:09,18,09,1, 11.8,1,1, 11.654, 10607.246, 239.672, 52692.745 21/06/16,14:01:09,19,09,1, 11.8,1,1, 11.654, 10607.230, 239.696, 52692.749 21/06/16,14:01:10,00,09,1, 11.9,1,1, 11.651, 10607.227, 239.696, 52692.749 21/06/16,14:01:10,01,09,1, 11.9,1,1, 11.651, 10607.239, 239.696, 52692.806 21/06/16,14:01:10,02,09,1, 11.9,1,1, 11.651, 10607.246, 239.690, 52692.765 21/06/16,14:01:10,03,09,1, 11.9,1,1, 11.651, 10607.242, 239.682, 52692.798 21/06/16,14:01:10,04,09,1, 11.9,1,1, 11.651, 10607.229, 239.700, 52692.778 21/06/16,14:01:10,05,09,1, 11.9,1,1, 11.651, 10607.226, 239.683, 52692.770 21/06/16,14:01:10,06,09,1, 11.9,1,1, 11.651, 10607.215, 239.704, 52692.785 21/06/16,14:01:10,07,09,1, 11.9,1,1, 11.651, 10607.173, 239.678, 52692.817 21/06/16,14:01:10,08,09,1, 11.9,1,1, 11.651, 10607.227, 239.714, 52692.506 21/06/16,14:01:10,09,09,1, 11.9,1,1, 11.651, 10607.234, 239.713, 52692.702 21/06/16,14:01:10,10,09,1, 11.9,1,1, 11.651, 10607.196, 239.689, 52692.687 21/06/16,14:01:10,11,09,1, 11.9,1,1, 11.651, 10607.209, 239.706, 52692.726 21/06/16,14:01:10,12,09,1, 11.9,1,1, 11.651, 10607.185, 239.702, 52692.772 21/06/16,14:01:10,13,09,1, 11.9,1,1, 11.651, 10607.158, 239.702, 52692.782 21/06/16,14:01:10,14,09,1, 11.9,1,1, 11.651, 10607.148, 239.692, 52692.748 21/06/16,14:01:10,15,09,1, 11.9,1,1, 11.651, 10607.155, 239.696, 52692.774 21/06/16,14:01:10,16,09,1, 11.9,1,1, 11.651, 10607.159, 239.718, 52692.789 21/06/16,14:01:10,17,09,1, 11.9,1,1, 11.651, 10607.152, 239.693, 52692.790 21/06/16,14:01:10,18,09,1, 11.9,1,1, 11.651, 10607.149, 239.669, 52692.767 21/06/16,14:01:10,19,09,1, 11.9,1,1, 11.651, 10607.115, 239.704, 52692.766 21/06/16,14:01:11,00,10,1, 11.9,1,1, 11.655, 10607.110, 239.704, 52692.766 21/06/16,14:01:11,01,10,1, 11.9,1,1, 11.655, 10607.142, 239.684, 52692.747 21/06/16,14:01:11,02,10,1, 11.9,1,1, 11.655, 10607.128, 239.673, 52692.593 21/06/16,14:01:11,03,10,1, 11.9,1,1, 11.655, 10607.110, 239.737, 52692.842 21/06/16,14:01:11,04,10,1, 11.9,1,1, 11.655, 10607.113, 239.722, 52692.810 21/06/16,14:01:11,05,10,1, 11.9,1,1, 11.655, 10607.103, 239.704, 52692.829 21/06/16,14:01:11,06,10,1, 11.9,1,1, 11.655, 10607.098, 239.709, 52692.836 21/06/16,14:01:11,07,10,1, 11.9,1,1, 11.655, 10607.087, 239.705, 52692.821 21/06/16,14:01:11,08,10,1, 11.9,1,1, 11.655, 10607.090, 239.725, 52692.835 21/06/16,14:01:11,09,10,1, 11.9,1,1, 11.655, 10607.078, 239.709, 52692.854 21/06/16,14:01:11,10,10,1, 11.9,1,1, 11.655, 10607.088, 239.738, 52692.860 21/06/16,14:01:11,11,10,1, 11.9,1,1, 11.655, 10607.069, 239.710, 52692.851 21/06/16,14:01:11,12,10,1, 11.9,1,1, 11.655, 10607.086, 239.745, 52692.854 21/06/16,14:01:11,13,10,1, 11.9,1,1, 11.655, 10607.047, 239.734, 52692.811 21/06/16,14:01:11,14,10,1, 11.9,1,1, 11.655, 10607.070, 239.718, 52692.789 21/06/16,14:01:11,15,10,1, 11.9,1,1, 11.655, 10607.034, 239.750, 52692.873 21/06/16,14:01:11,16,10,1, 11.9,1,1, 11.655, 10607.057, 239.743, 52692.858 21/06/16,14:01:11,17,10,1, 11.9,1,1, 11.655, 10607.020, 239.747, 52692.866 21/06/16,14:01:11,18,10,1, 11.9,1,1, 11.655, 10607.022, 239.741, 52692.856 21/06/16,14:01:11,19,10,1, 11.9,1,1, 11.655, 10607.025, 239.740, 52692.882 21/06/16,14:01:12,00,09,1, 11.8,1,1, 11.653, 10607.018, 239.740, 52692.882 21/06/16,14:01:12,01,09,1, 11.8,1,1, 11.653, 10607.016, 239.761, 52692.883 21/06/16,14:01:12,02,09,1, 11.8,1,1, 11.653, 10607.002, 239.733, 52692.841 21/06/16,14:01:12,03,09,1, 11.8,1,1, 11.653, 10606.996, 239.739, 52692.898 21/06/16,14:01:12,04,09,1, 11.8,1,1, 11.653, 10606.997, 239.736, 52692.868 21/06/16,14:01:12,05,09,1, 11.8,1,1, 11.653, 10607.001, 239.749, 52692.826 21/06/16,14:01:12,06,09,1, 11.8,1,1, 11.653, 10606.979, 239.738, 52692.878 21/06/16,14:01:12,07,09,1, 11.8,1,1, 11.653, 10606.979, 239.729, 52692.821 21/06/16,14:01:12,08,09,1, 11.8,1,1, 11.653, 10606.961, 239.747, 52692.898 21/06/16,14:01:12,09,09,1, 11.8,1,1, 11.653, 10606.977, 239.739, 52692.862 21/06/16,14:01:12,10,09,1, 11.8,1,1, 11.653, 10606.956, 239.756, 52692.888 21/06/16,14:01:12,11,09,1, 11.8,1,1, 11.653, 10606.945, 239.755, 52692.889 21/06/16,14:01:12,12,09,1, 11.8,1,1, 11.653, 10606.943, 239.773, 52692.902 21/06/16,14:01:12,13,09,1, 11.8,1,1, 11.653, 10606.956, 239.759, 52692.884 21/06/16,14:01:12,14,09,1, 11.8,1,1, 11.653, 10606.947, 239.752, 52692.920 21/06/16,14:01:12,15,09,1, 11.8,1,1, 11.653, 10606.933, 239.755, 52692.910 21/06/16,14:01:12,16,09,1, 11.8,1,1, 11.653, 10606.911, 239.738, 52692.862 21/06/16,14:01:12,17,09,1, 11.8,1,1, 11.653, 10606.917, 239.754, 52692.867 21/06/16,14:01:12,18,09,1, 11.8,1,1, 11.653, 10606.897, 239.763, 52692.927 21/06/16,14:01:12,19,09,1, 11.8,1,1, 11.653, 10606.906, 239.749, 52692.900 21/06/16,14:01:13,00,10,1, 11.9,1,1, 11.654, 10606.902, 239.749, 52692.900 21/06/16,14:01:13,01,10,1, 11.9,1,1, 11.654, 10606.890, 239.768, 52692.853 21/06/16,14:01:13,02,10,1, 11.9,1,1, 11.654, 10606.881, 239.732, 52692.884 21/06/16,14:01:13,03,10,1, 11.9,1,1, 11.654, 10606.880, 239.748, 52692.856 21/06/16,14:01:13,04,10,1, 11.9,1,1, 11.654, 10606.897, 239.743, 52692.895 21/06/16,14:01:13,05,10,1, 11.9,1,1, 11.654, 10606.870, 239.767, 52692.891 21/06/16,14:01:13,06,10,1, 11.9,1,1, 11.654, 10606.860, 239.751, 52692.896 21/06/16,14:01:13,07,10,1, 11.9,1,1, 11.654, 10606.882, 239.781, 52692.978 21/06/16,14:01:13,08,10,1, 11.9,1,1, 11.654, 10606.848, 239.754, 52692.909 21/06/16,14:01:13,09,10,1, 11.9,1,1, 11.654, 10606.854, 239.764, 52692.905 21/06/16,14:01:13,10,10,1, 11.9,1,1, 11.654, 10606.856, 239.769, 52692.918 21/06/16,14:01:13,11,10,1, 11.9,1,1, 11.654, 10606.826, 239.782, 52692.933 21/06/16,14:01:13,12,10,1, 11.9,1,1, 11.654, 10606.820, 239.777, 52692.912 21/06/16,14:01:13,13,10,1, 11.9,1,1, 11.654, 10606.823, 239.779, 52692.926 21/06/16,14:01:13,14,10,1, 11.9,1,1, 11.654, 10606.804, 239.766, 52692.966 21/06/16,14:01:13,15,10,1, 11.9,1,1, 11.654, 10606.809, 239.766, 52692.954 21/06/16,14:01:13,16,10,1, 11.9,1,1, 11.654, 10606.786, 239.762, 52692.899 21/06/16,14:01:13,17,10,1, 11.9,1,1, 11.654, 10606.818, 239.777, 52692.931 21/06/16,14:01:13,18,10,1, 11.9,1,1, 11.654, 10606.786, 239.805, 52692.966 21/06/16,14:01:13,19,10,1, 11.9,1,1, 11.654, 10606.800, 239.760, 52692.936 21/06/16,14:01:14,00,10,1, 11.9,1,1, 11.657, 10606.793, 239.760, 52692.936 21/06/16,14:01:14,01,10,1, 11.9,1,1, 11.657, 10606.768, 239.761, 52692.915 21/06/16,14:01:14,02,10,1, 11.9,1,1, 11.657, 10606.762, 239.771, 52692.925 21/06/16,14:01:14,03,10,1, 11.9,1,1, 11.657, 10606.768, 239.796, 52692.940 21/06/16,14:01:14,04,10,1, 11.9,1,1, 11.657, 10606.745, 239.796, 52692.952 21/06/16,14:01:14,05,10,1, 11.9,1,1, 11.657, 10606.757, 239.791, 52692.983 21/06/16,14:01:14,06,10,1, 11.9,1,1, 11.657, 10606.735, 239.789, 52692.979 21/06/16,14:01:14,07,10,1, 11.9,1,1, 11.657, 10606.734, 239.783, 52692.958 21/06/16,14:01:14,08,10,1, 11.9,1,1, 11.657, 10606.735, 239.785, 52692.974 21/06/16,14:01:14,09,10,1, 11.9,1,1, 11.657, 10606.742, 239.790, 52692.988 21/06/16,14:01:14,10,10,1, 11.9,1,1, 11.657, 10606.722, 239.751, 52692.945 21/06/16,14:01:14,11,10,1, 11.9,1,1, 11.657, 10606.696, 239.789, 52693.039 21/06/16,14:01:14,12,10,1, 11.9,1,1, 11.657, 10606.736, 239.779, 52692.979 21/06/16,14:01:14,13,10,1, 11.9,1,1, 11.657, 10606.675, 239.771, 52693.076 21/06/16,14:01:14,14,10,1, 11.9,1,1, 11.657, 10606.729, 239.803, 52692.965 21/06/16,14:01:14,15,10,1, 11.9,1,1, 11.657, 10606.688, 239.787, 52692.983 21/06/16,14:01:14,16,10,1, 11.9,1,1, 11.657, 10606.694, 239.764, 52692.996 21/06/16,14:01:14,17,10,1, 11.9,1,1, 11.657, 10606.691, 239.776, 52692.948 21/06/16,14:01:14,18,10,1, 11.9,1,1, 11.657, 10606.660, 239.795, 52692.965 21/06/16,14:01:14,19,10,1, 11.9,1,1, 11.657, 10606.638, 239.770, 52692.973 21/06/16,14:01:15,00,10,1, 11.9,1,1, 11.653, 10606.635, 239.770, 52692.973 21/06/16,14:01:15,01,10,1, 11.9,1,1, 11.653, 10606.656, 239.795, 52692.990 21/06/16,14:01:15,02,10,1, 11.9,1,1, 11.653, 10606.644, 239.782, 52692.969 21/06/16,14:01:15,03,10,1, 11.9,1,1, 11.653, 10606.618, 239.761, 52693.029 21/06/16,14:01:15,04,10,1, 11.9,1,1, 11.653, 10606.645, 239.769, 52692.988 21/06/16,14:01:15,05,10,1, 11.9,1,1, 11.653, 10606.635, 239.782, 52692.972 21/06/16,14:01:15,06,10,1, 11.9,1,1, 11.653, 10606.592, 239.764, 52692.968 21/06/16,14:01:15,07,10,1, 11.9,1,1, 11.653, 10606.601, 239.776, 52692.980 21/06/16,14:01:15,08,10,1, 11.9,1,1, 11.653, 10606.611, 239.750, 52693.008 21/06/16,14:01:15,09,10,1, 11.9,1,1, 11.653, 10606.581, 239.785, 52692.980 21/06/16,14:01:15,10,10,1, 11.9,1,1, 11.653, 10606.620, 239.747, 52693.022 21/06/16,14:01:15,11,10,1, 11.9,1,1, 11.653, 10606.556, 239.792, 52693.007 21/06/16,14:01:15,12,10,1, 11.9,1,1, 11.653, 10606.612, 239.805, 52692.967 21/06/16,14:01:15,13,10,1, 11.9,1,1, 11.653, 10606.591, 239.788, 52692.963 21/06/16,14:01:15,14,10,1, 11.9,1,1, 11.653, 10606.570, 239.793, 52693.006 21/06/16,14:01:15,15,10,1, 11.9,1,1, 11.653, 10606.589, 239.809, 52693.021 21/06/16,14:01:15,16,10,1, 11.9,1,1, 11.653, 10606.582, 239.765, 52692.970 21/06/16,14:01:15,17,10,1, 11.9,1,1, 11.653, 10606.553, 239.813, 52692.999 21/06/16,14:01:15,18,10,1, 11.9,1,1, 11.653, 10606.566, 239.812, 52693.002 21/06/16,14:01:15,19,10,1, 11.9,1,1, 11.653, 10606.547, 239.789, 52692.991 21/06/16,14:01:16,00,10,1, 11.9,1,1, 11.654, 10606.543, 239.789, 52692.991 21/06/16,14:01:16,01,10,1, 11.9,1,1, 11.654, 10606.529, 239.800, 52693.032 21/06/16,14:01:16,02,10,1, 11.9,1,1, 11.654, 10606.532, 239.786, 52693.032 21/06/16,14:01:16,03,10,1, 11.9,1,1, 11.654, 10606.539, 239.785, 52693.015 21/06/16,14:01:16,04,10,1, 11.9,1,1, 11.654, 10606.525, 239.797, 52693.066 21/06/16,14:01:16,05,10,1, 11.9,1,1, 11.654, 10606.536, 239.810, 52693.077 21/06/16,14:01:16,06,10,1, 11.9,1,1, 11.654, 10606.497, 239.791, 52693.049 21/06/16,14:01:16,07,10,1, 11.9,1,1, 11.654, 10606.519, 239.826, 52693.057 21/06/16,14:01:16,08,10,1, 11.9,1,1, 11.654, 10606.495, 239.821, 52693.004 21/06/16,14:01:16,09,10,1, 11.9,1,1, 11.654, 10606.486, 239.835, 52693.028 21/06/16,14:01:16,10,10,1, 11.9,1,1, 11.654, 10606.507, 239.831, 52693.040 21/06/16,14:01:16,11,10,1, 11.9,1,1, 11.654, 10606.497, 239.812, 52693.057 21/06/16,14:01:16,12,10,1, 11.9,1,1, 11.654, 10606.507, 239.801, 52693.003 21/06/16,14:01:16,13,10,1, 11.9,1,1, 11.654, 10606.498, 239.810, 52693.029 21/06/16,14:01:16,14,10,1, 11.9,1,1, 11.654, 10606.485, 239.811, 52693.044 21/06/16,14:01:16,15,10,1, 11.9,1,1, 11.654, 10606.466, 239.800, 52693.041 21/06/16,14:01:16,16,10,1, 11.9,1,1, 11.654, 10606.456, 239.814, 52693.007 21/06/16,14:01:16,17,10,1, 11.9,1,1, 11.654, 10606.460, 239.814, 52693.069 21/06/16,14:01:16,18,10,1, 11.9,1,1, 11.654, 10606.462, 239.806, 52693.028 21/06/16,14:01:16,19,10,1, 11.9,1,1, 11.654, 10606.457, 239.831, 52693.069 21/06/16,14:01:17,00,10,1, 11.8,1,1, 11.656, 10606.451, 239.831, 52693.069 21/06/16,14:01:17,01,10,1, 11.8,1,1, 11.656, 10606.464, 239.834, 52693.052 21/06/16,14:01:17,02,10,1, 11.8,1,1, 11.656, 10606.416, 239.801, 52693.068 21/06/16,14:01:17,03,10,1, 11.8,1,1, 11.656, 10606.435, 239.839, 52693.072 21/06/16,14:01:17,04,10,1, 11.8,1,1, 11.656, 10606.421, 239.806, 52693.042 21/06/16,14:01:17,05,10,1, 11.8,1,1, 11.656, 10606.411, 239.836, 52693.072 21/06/16,14:01:17,06,10,1, 11.8,1,1, 11.656, 10606.410, 239.823, 52693.093 21/06/16,14:01:17,07,10,1, 11.8,1,1, 11.656, 10606.424, 239.826, 52693.106 21/06/16,14:01:17,08,10,1, 11.8,1,1, 11.656, 10606.391, 239.812, 52693.101 21/06/16,14:01:17,09,10,1, 11.8,1,1, 11.656, 10606.388, 239.821, 52693.079 21/06/16,14:01:17,10,10,1, 11.8,1,1, 11.656, 10606.373, 239.848, 52693.110 21/06/16,14:01:17,11,10,1, 11.8,1,1, 11.656, 10606.383, 239.845, 52693.074 21/06/16,14:01:17,12,10,1, 11.8,1,1, 11.656, 10606.364, 239.843, 52693.154 21/06/16,14:01:17,13,10,1, 11.8,1,1, 11.656, 10606.379, 239.826, 52693.106 21/06/16,14:01:17,14,10,1, 11.8,1,1, 11.656, 10606.360, 239.810, 52693.061 21/06/16,14:01:17,15,10,1, 11.8,1,1, 11.656, 10606.347, 239.850, 52693.098 21/06/16,14:01:17,16,10,1, 11.8,1,1, 11.656, 10606.350, 239.820, 52693.084 21/06/16,14:01:17,17,10,1, 11.8,1,1, 11.656, 10606.335, 239.815, 52693.121 21/06/16,14:01:17,18,10,1, 11.8,1,1, 11.656, 10606.336, 239.816, 52693.080 21/06/16,14:01:17,19,10,1, 11.8,1,1, 11.656, 10606.337, 239.844, 52693.111 21/06/16,14:01:18,00,10,1, 11.9,1,1, 11.656, 10606.334, 239.844, 52693.111 21/06/16,14:01:18,01,10,1, 11.9,1,1, 11.656, 10606.343, 239.839, 52693.091 21/06/16,14:01:18,02,10,1, 11.9,1,1, 11.656, 10606.319, 239.822, 52693.094 21/06/16,14:01:18,03,10,1, 11.9,1,1, 11.656, 10606.323, 239.814, 52693.133 21/06/16,14:01:18,04,10,1, 11.9,1,1, 11.656, 10606.300, 239.831, 52693.132 21/06/16,14:01:18,05,10,1, 11.9,1,1, 11.656, 10606.297, 239.827, 52693.137 21/06/16,14:01:18,06,10,1, 11.9,1,1, 11.656, 10606.315, 239.851, 52693.152 21/06/16,14:01:18,07,10,1, 11.9,1,1, 11.656, 10606.290, 239.821, 52693.117 21/06/16,14:01:18,08,10,1, 11.9,1,1, 11.656, 10606.285, 239.851, 52693.129 21/06/16,14:01:18,09,10,1, 11.9,1,1, 11.656, 10606.302, 239.832, 52693.075 21/06/16,14:01:18,10,10,1, 11.9,1,1, 11.656, 10606.289, 239.823, 52693.124 21/06/16,14:01:18,11,10,1, 11.9,1,1, 11.656, 10606.277, 239.832, 52693.131 21/06/16,14:01:18,12,10,1, 11.9,1,1, 11.656, 10606.294, 239.829, 52693.115 21/06/16,14:01:18,13,10,1, 11.9,1,1, 11.656, 10606.276, 239.852, 52693.117 21/06/16,14:01:18,14,10,1, 11.9,1,1, 11.656, 10606.251, 239.825, 52693.150 21/06/16,14:01:18,15,10,1, 11.9,1,1, 11.656, 10606.291, 239.816, 52693.128 21/06/16,14:01:18,16,10,1, 11.9,1,1, 11.656, 10606.258, 239.840, 52693.142 21/06/16,14:01:18,17,10,1, 11.9,1,1, 11.656, 10606.265, 239.818, 52693.140 21/06/16,14:01:18,18,10,1, 11.9,1,1, 11.656, 10606.235, 239.826, 52693.120 21/06/16,14:01:18,19,10,1, 11.9,1,1, 11.656, 10606.238, 239.831, 52693.095 21/06/16,14:01:19,00,10,1, 11.9,1,1, 11.654, 10606.234, 239.831, 52693.095 21/06/16,14:01:19,01,10,1, 11.9,1,1, 11.654, 10606.230, 239.824, 52693.111 21/06/16,14:01:19,02,10,1, 11.9,1,1, 11.654, 10606.221, 239.815, 52693.119 21/06/16,14:01:19,03,10,1, 11.9,1,1, 11.654, 10606.216, 239.809, 52693.137 21/06/16,14:01:19,04,10,1, 11.9,1,1, 11.654, 10606.223, 239.846, 52693.128 21/06/16,14:01:19,05,10,1, 11.9,1,1, 11.654, 10606.221, 239.831, 52693.096 21/06/16,14:01:19,06,10,1, 11.9,1,1, 11.654, 10606.205, 239.812, 52693.128 21/06/16,14:01:19,07,10,1, 11.9,1,1, 11.654, 10606.203, 239.815, 52693.102 21/06/16,14:01:19,08,10,1, 11.9,1,1, 11.654, 10606.194, 239.868, 52693.141 21/06/16,14:01:19,09,10,1, 11.9,1,1, 11.654, 10606.165, 239.839, 52693.136 21/06/16,14:01:19,10,10,1, 11.9,1,1, 11.654, 10606.186, 239.829, 52693.120 21/06/16,14:01:19,11,10,1, 11.9,1,1, 11.654, 10606.161, 239.824, 52693.107 21/06/16,14:01:19,12,10,1, 11.9,1,1, 11.654, 10606.203, 239.859, 52693.156 21/06/16,14:01:19,13,10,1, 11.9,1,1, 11.654, 10606.153, 239.856, 52693.148 21/06/16,14:01:19,14,10,1, 11.9,1,1, 11.654, 10606.161, 239.864, 52693.147 21/06/16,14:01:19,15,10,1, 11.9,1,1, 11.654, 10606.138, 239.853, 52693.095 21/06/16,14:01:19,16,10,1, 11.9,1,1, 11.654, 10606.148, 239.835, 52693.135 21/06/16,14:01:19,17,10,1, 11.9,1,1, 11.654, 10606.151, 239.841, 52693.113 21/06/16,14:01:19,18,10,1, 11.9,1,1, 11.654, 10606.133, 239.831, 52693.147 21/06/16,14:01:19,19,10,1, 11.9,1,1, 11.654, 10606.148, 239.808, 52693.124 21/06/16,14:01:20,00,09,1, 11.8,1,1, 11.656, 10606.142, 239.808, 52693.124 21/06/16,14:01:20,01,09,1, 11.8,1,1, 11.656, 10606.144, 239.844, 52693.152 21/06/16,14:01:20,02,09,1, 11.8,1,1, 11.656, 10606.118, 239.817, 52693.159 21/06/16,14:01:20,03,09,1, 11.8,1,1, 11.656, 10606.091, 239.807, 52693.160 21/06/16,14:01:20,04,09,1, 11.8,1,1, 11.656, 10606.126, 239.842, 52693.157 21/06/16,14:01:20,05,09,1, 11.8,1,1, 11.656, 10606.123, 239.830, 52693.142 21/06/16,14:01:20,06,09,1, 11.8,1,1, 11.656, 10606.088, 239.833, 52693.175 21/06/16,14:01:20,07,09,1, 11.8,1,1, 11.656, 10606.102, 239.852, 52693.166 21/06/16,14:01:20,08,09,1, 11.8,1,1, 11.656, 10606.095, 239.844, 52693.191 21/06/16,14:01:20,09,09,1, 11.8,1,1, 11.656, 10606.094, 239.852, 52693.149 21/06/16,14:01:20,10,09,1, 11.8,1,1, 11.656, 10606.078, 239.818, 52693.156 21/06/16,14:01:20,11,09,1, 11.8,1,1, 11.656, 10606.099, 239.820, 52693.168 21/06/16,14:01:20,12,09,1, 11.8,1,1, 11.656, 10606.080, 239.841, 52693.191 21/06/16,14:01:20,13,09,1, 11.8,1,1, 11.656, 10606.071, 239.824, 52693.198 21/06/16,14:01:20,14,09,1, 11.8,1,1, 11.656, 10606.070, 239.833, 52693.142 21/06/16,14:01:20,15,09,1, 11.8,1,1, 11.656, 10606.041, 239.837, 52693.154 21/06/16,14:01:20,16,09,1, 11.8,1,1, 11.656, 10606.057, 239.829, 52693.142 21/06/16,14:01:20,17,09,1, 11.8,1,1, 11.656, 10606.038, 239.828, 52693.189 21/06/16,14:01:20,18,09,1, 11.8,1,1, 11.656, 10606.057, 239.830, 52693.176 21/06/16,14:01:20,19,09,1, 11.8,1,1, 11.656, 10606.056, 239.836, 52693.197 21/06/16,14:01:21,00,09,1, 11.9,1,1, 11.656, 10606.050, 239.836, 52693.197 21/06/16,14:01:21,01,09,1, 11.9,1,1, 11.656, 10606.032, 239.836, 52693.175 21/06/16,14:01:21,02,09,1, 11.9,1,1, 11.656, 10606.005, 239.835, 52693.163 21/06/16,14:01:21,03,09,1, 11.9,1,1, 11.656, 10606.042, 239.840, 52693.164 21/06/16,14:01:21,04,09,1, 11.9,1,1, 11.656, 10606.001, 239.843, 52693.148 21/06/16,14:01:21,05,09,1, 11.9,1,1, 11.656, 10606.009, 239.837, 52693.164 21/06/16,14:01:21,06,09,1, 11.9,1,1, 11.656, 10606.010, 239.837, 52693.183 21/06/16,14:01:21,07,09,1, 11.9,1,1, 11.656, 10606.018, 239.846, 52693.217 21/06/16,14:01:21,08,09,1, 11.9,1,1, 11.656, 10606.002, 239.832, 52693.214 21/06/16,14:01:21,09,09,1, 11.9,1,1, 11.656, 10606.008, 239.841, 52693.183 21/06/16,14:01:21,10,09,1, 11.9,1,1, 11.656, 10605.985, 239.857, 52693.187 21/06/16,14:01:21,11,09,1, 11.9,1,1, 11.656, 10605.966, 239.820, 52693.157 21/06/16,14:01:21,12,09,1, 11.9,1,1, 11.656, 10605.995, 239.834, 52693.241 21/06/16,14:01:21,13,09,1, 11.9,1,1, 11.656, 10605.966, 239.825, 52693.216 21/06/16,14:01:21,14,09,1, 11.9,1,1, 11.656, 10606.006, 239.824, 52693.220 21/06/16,14:01:21,15,09,1, 11.9,1,1, 11.656, 10605.984, 239.817, 52693.207 21/06/16,14:01:21,16,09,1, 11.9,1,1, 11.656, 10605.977, 239.822, 52693.213 21/06/16,14:01:21,17,09,1, 11.9,1,1, 11.656, 10605.946, 239.836, 52693.222 21/06/16,14:01:21,18,09,1, 11.9,1,1, 11.656, 10605.979, 239.830, 52693.253 21/06/16,14:01:21,19,09,1, 11.9,1,1, 11.656, 10605.962, 239.841, 52693.216 21/06/16,14:01:22,00,09,1, 11.8,1,1, 11.655, 10605.959, 239.841, 52693.216 21/06/16,14:01:22,01,09,1, 11.8,1,1, 11.655, 10605.961, 239.823, 52693.202 21/06/16,14:01:22,02,09,1, 11.8,1,1, 11.655, 10605.937, 239.826, 52693.207 21/06/16,14:01:22,03,09,1, 11.8,1,1, 11.655, 10605.934, 239.841, 52693.234 21/06/16,14:01:22,04,09,1, 11.8,1,1, 11.655, 10605.943, 239.835, 52693.242 21/06/16,14:01:22,05,09,1, 11.8,1,1, 11.655, 10605.914, 239.841, 52693.202 21/06/16,14:01:22,06,09,1, 11.8,1,1, 11.655, 10605.915, 239.832, 52693.255 21/06/16,14:01:22,07,09,1, 11.8,1,1, 11.655, 10605.922, 239.843, 52693.210 21/06/16,14:01:22,08,09,1, 11.8,1,1, 11.655, 10605.903, 239.842, 52693.258 21/06/16,14:01:22,09,09,1, 11.8,1,1, 11.655, 10605.902, 239.837, 52693.249 21/06/16,14:01:22,10,09,1, 11.8,1,1, 11.655, 10605.884, 239.839, 52693.216 21/06/16,14:01:22,11,09,1, 11.8,1,1, 11.655, 10605.885, 239.837, 52693.236 21/06/16,14:01:22,12,09,1, 11.8,1,1, 11.655, 10605.907, 239.828, 52693.262 21/06/16,14:01:22,13,09,1, 11.8,1,1, 11.655, 10605.867, 239.840, 52693.261 21/06/16,14:01:22,14,09,1, 11.8,1,1, 11.655, 10605.912, 239.843, 52693.279 21/06/16,14:01:22,15,09,1, 11.8,1,1, 11.655, 10605.871, 239.860, 52693.245 21/06/16,14:01:22,16,09,1, 11.8,1,1, 11.655, 10605.891, 239.833, 52693.226 21/06/16,14:01:22,17,09,1, 11.8,1,1, 11.655, 10605.862, 239.855, 52693.265 21/06/16,14:01:22,18,09,1, 11.8,1,1, 11.655, 10605.885, 239.847, 52693.255 21/06/16,14:01:22,19,09,1, 11.8,1,1, 11.655, 10605.851, 239.845, 52693.297 21/06/16,14:01:23,00,09,1, 11.8,1,1, 11.654, 10605.850, 239.845, 52693.297 21/06/16,14:01:23,01,09,1, 11.8,1,1, 11.654, 10605.842, 239.862, 52693.290 21/06/16,14:01:23,02,09,1, 11.8,1,1, 11.654, 10605.832, 239.844, 52693.247 21/06/16,14:01:23,03,09,1, 11.8,1,1, 11.654, 10605.831, 239.855, 52693.251 21/06/16,14:01:23,04,09,1, 11.8,1,1, 11.654, 10605.844, 239.835, 52693.301 21/06/16,14:01:23,05,09,1, 11.8,1,1, 11.654, 10605.864, 239.857, 52693.451 21/06/16,14:01:23,06,09,1, 11.8,1,1, 11.654, 10605.798, 239.864, 52693.244 21/06/16,14:01:23,07,09,1, 11.8,1,1, 11.654, 10605.800, 239.874, 52693.354 21/06/16,14:01:23,08,09,1, 11.8,1,1, 11.654, 10605.824, 239.851, 52693.300 21/06/16,14:01:23,09,09,1, 11.8,1,1, 11.654, 10605.811, 239.858, 52693.274 21/06/16,14:01:23,10,09,1, 11.8,1,1, 11.654, 10605.839, 239.854, 52693.258 21/06/16,14:01:23,11,09,1, 11.8,1,1, 11.654, 10605.827, 239.846, 52693.294 21/06/16,14:01:23,12,09,1, 11.8,1,1, 11.654, 10605.817, 239.838, 52693.268 21/06/16,14:01:23,13,09,1, 11.8,1,1, 11.654, 10605.805, 239.839, 52693.256 21/06/16,14:01:23,14,09,1, 11.8,1,1, 11.654, 10605.793, 239.833, 52693.229 21/06/16,14:01:23,15,09,1, 11.8,1,1, 11.654, 10605.799, 239.838, 52693.271 21/06/16,14:01:23,16,09,1, 11.8,1,1, 11.654, 10605.773, 239.830, 52693.238 21/06/16,14:01:23,17,09,1, 11.8,1,1, 11.654, 10605.780, 239.832, 52693.270 21/06/16,14:01:23,18,09,1, 11.8,1,1, 11.654, 10605.762, 239.815, 52693.298 21/06/16,14:01:23,19,09,1, 11.8,1,1, 11.654, 10605.771, 239.848, 52693.288 21/06/16,14:01:24,00,09,1, 11.9,1,1, 11.658, 10605.767, 239.848, 52693.288 21/06/16,14:01:24,01,09,1, 11.9,1,1, 11.658, 10605.764, 239.829, 52693.293 21/06/16,14:01:24,02,09,1, 11.9,1,1, 11.658, 10605.720, 239.834, 52693.283 21/06/16,14:01:24,03,09,1, 11.9,1,1, 11.658, 10605.760, 239.825, 52693.276 21/06/16,14:01:24,04,09,1, 11.9,1,1, 11.658, 10605.777, 239.823, 52693.302 21/06/16,14:01:24,05,09,1, 11.9,1,1, 11.658, 10605.770, 239.852, 52693.305 21/06/16,14:01:24,06,09,1, 11.9,1,1, 11.658, 10605.751, 239.845, 52693.287 21/06/16,14:01:24,07,09,1, 11.9,1,1, 11.658, 10605.767, 239.842, 52693.311 21/06/16,14:01:24,08,09,1, 11.9,1,1, 11.658, 10605.733, 239.836, 52693.284 21/06/16,14:01:24,09,09,1, 11.9,1,1, 11.658, 10605.751, 239.858, 52693.328 21/06/16,14:01:24,10,09,1, 11.9,1,1, 11.658, 10605.711, 239.855, 52693.300 21/06/16,14:01:24,11,09,1, 11.9,1,1, 11.658, 10605.722, 239.856, 52693.293 21/06/16,14:01:24,12,09,1, 11.9,1,1, 11.658, 10605.718, 239.856, 52693.286 21/06/16,14:01:24,13,09,1, 11.9,1,1, 11.658, 10605.724, 239.861, 52693.314 21/06/16,14:01:24,14,09,1, 11.9,1,1, 11.658, 10605.709, 239.850, 52693.308 21/06/16,14:01:24,15,09,1, 11.9,1,1, 11.658, 10605.711, 239.858, 52693.292 21/06/16,14:01:24,16,09,1, 11.9,1,1, 11.658, 10605.693, 239.853, 52693.285 21/06/16,14:01:24,17,09,1, 11.9,1,1, 11.658, 10605.694, 239.847, 52693.293 21/06/16,14:01:24,18,09,1, 11.9,1,1, 11.658, 10605.690, 239.830, 52693.291 21/06/16,14:01:24,19,09,1, 11.9,1,1, 11.658, 10605.667, 239.843, 52693.289 21/06/16,14:01:25,00,08,1, 11.8,1,1, 11.659, 10605.667, 239.843, 52693.289 21/06/16,14:01:25,01,08,1, 11.8,1,1, 11.659, 10605.691, 239.839, 52693.305 21/06/16,14:01:25,02,08,1, 11.8,1,1, 11.659, 10605.673, 239.848, 52693.327 21/06/16,14:01:25,03,08,1, 11.8,1,1, 11.659, 10605.691, 239.843, 52693.293 21/06/16,14:01:25,04,08,1, 11.8,1,1, 11.659, 10605.671, 239.829, 52693.315 21/06/16,14:01:25,05,08,1, 11.8,1,1, 11.659, 10605.671, 239.826, 52693.287 21/06/16,14:01:25,06,08,1, 11.8,1,1, 11.659, 10605.668, 239.846, 52693.334 21/06/16,14:01:25,07,08,1, 11.8,1,1, 11.659, 10605.677, 239.841, 52693.344 21/06/16,14:01:25,08,08,1, 11.8,1,1, 11.659, 10605.648, 239.872, 52693.312 21/06/16,14:01:25,09,08,1, 11.8,1,1, 11.659, 10605.645, 239.852, 52693.282 21/06/16,14:01:25,10,08,1, 11.8,1,1, 11.659, 10605.644, 239.861, 52693.320 21/06/16,14:01:25,11,08,1, 11.8,1,1, 11.659, 10605.673, 239.859, 52693.272 21/06/16,14:01:25,12,08,1, 11.8,1,1, 11.659, 10605.657, 239.871, 52693.265 21/06/16,14:01:25,13,08,1, 11.8,1,1, 11.659, 10605.618, 239.868, 52693.312 21/06/16,14:01:25,14,08,1, 11.8,1,1, 11.659, 10605.600, 239.891, 52693.302 21/06/16,14:01:25,15,08,1, 11.8,1,1, 11.659, 10605.627, 239.865, 52693.301 21/06/16,14:01:25,16,08,1, 11.8,1,1, 11.659, 10605.620, 239.857, 52693.291 21/06/16,14:01:25,17,08,1, 11.8,1,1, 11.659, 10605.608, 239.854, 52693.342 21/06/16,14:01:25,18,08,1, 11.8,1,1, 11.659, 10605.622, 239.841, 52693.336 21/06/16,14:01:25,19,08,1, 11.8,1,1, 11.659, 10605.630, 239.839, 52693.365 21/06/16,14:01:26,00,08,1, 11.9,1,1, 11.653, 10605.625, 239.839, 52693.365 21/06/16,14:01:26,01,08,1, 11.9,1,1, 11.653, 10605.614, 239.850, 52693.338 21/06/16,14:01:26,02,08,1, 11.9,1,1, 11.653, 10605.580, 239.815, 52693.359 21/06/16,14:01:26,03,08,1, 11.9,1,1, 11.653, 10605.609, 239.862, 52693.381 21/06/16,14:01:26,04,08,1, 11.9,1,1, 11.653, 10605.578, 239.869, 52693.357 21/06/16,14:01:26,05,08,1, 11.9,1,1, 11.653, 10605.564, 239.832, 52693.355 21/06/16,14:01:26,06,08,1, 11.9,1,1, 11.653, 10605.596, 239.854, 52693.388 21/06/16,14:01:26,07,08,1, 11.9,1,1, 11.653, 10605.582, 239.876, 52693.400 21/06/16,14:01:26,08,08,1, 11.9,1,1, 11.653, 10605.589, 239.859, 52693.367 21/06/16,14:01:26,09,08,1, 11.9,1,1, 11.653, 10605.552, 239.848, 52693.344 21/06/16,14:01:26,10,08,1, 11.9,1,1, 11.653, 10605.543, 239.864, 52693.381 21/06/16,14:01:26,11,08,1, 11.9,1,1, 11.653, 10605.564, 239.847, 52693.329 21/06/16,14:01:26,12,08,1, 11.9,1,1, 11.653, 10605.556, 239.856, 52693.401 21/06/16,14:01:26,13,08,1, 11.9,1,1, 11.653, 10605.540, 239.846, 52693.346 21/06/16,14:01:26,14,08,1, 11.9,1,1, 11.653, 10605.548, 239.843, 52693.392 21/06/16,14:01:26,15,08,1, 11.9,1,1, 11.653, 10605.542, 239.850, 52693.396 21/06/16,14:01:26,16,08,1, 11.9,1,1, 11.653, 10605.556, 239.863, 52693.373 21/06/16,14:01:26,17,08,1, 11.9,1,1, 11.653, 10605.537, 239.862, 52693.403 21/06/16,14:01:26,18,08,1, 11.9,1,1, 11.653, 10605.499, 239.841, 52693.366 21/06/16,14:01:26,19,08,1, 11.9,1,1, 11.653, 10605.529, 239.822, 52693.373 21/06/16,14:01:27,00,08,1, 11.9,1,1, 11.657, 10605.525, 239.822, 52693.373 21/06/16,14:01:27,01,08,1, 11.9,1,1, 11.657, 10605.517, 239.835, 52693.368 21/06/16,14:01:27,02,08,1, 11.9,1,1, 11.657, 10605.538, 239.859, 52693.369 21/06/16,14:01:27,03,08,1, 11.9,1,1, 11.657, 10605.495, 239.852, 52693.372 21/06/16,14:01:27,04,08,1, 11.9,1,1, 11.657, 10605.502, 239.855, 52693.393 21/06/16,14:01:27,05,08,1, 11.9,1,1, 11.657, 10605.513, 239.850, 52693.378 21/06/16,14:01:27,06,08,1, 11.9,1,1, 11.657, 10605.496, 239.840, 52693.389 21/06/16,14:01:27,07,08,1, 11.9,1,1, 11.657, 10605.519, 239.870, 52693.442 21/06/16,14:01:27,08,08,1, 11.9,1,1, 11.657, 10605.484, 239.850, 52693.422 21/06/16,14:01:27,09,08,1, 11.9,1,1, 11.657, 10605.496, 239.868, 52693.414 21/06/16,14:01:27,10,08,1, 11.9,1,1, 11.657, 10605.463, 239.851, 52693.410 21/06/16,14:01:27,11,08,1, 11.9,1,1, 11.657, 10605.463, 239.854, 52693.441 21/06/16,14:01:27,12,08,1, 11.9,1,1, 11.657, 10605.476, 239.872, 52693.577 21/06/16,14:01:27,13,08,1, 11.9,1,1, 11.657, 10605.514, 239.854, 52693.359 21/06/16,14:01:27,14,08,1, 11.9,1,1, 11.657, 10605.491, 239.848, 52693.397 21/06/16,14:01:27,15,08,1, 11.9,1,1, 11.657, 10605.535, 239.858, 52693.432 21/06/16,14:01:27,16,08,1, 11.9,1,1, 11.657, 10605.457, 239.844, 52693.420 21/06/16,14:01:27,17,08,1, 11.9,1,1, 11.657, 10605.449, 239.861, 52693.429 21/06/16,14:01:27,18,08,1, 11.9,1,1, 11.657, 10605.466, 239.850, 52693.408 21/06/16,14:01:27,19,08,1, 11.9,1,1, 11.657, 10605.467, 239.870, 52693.431 21/06/16,14:01:28,00,08,1, 11.9,1,1, 11.658, 10605.466, 239.870, 52693.431 21/06/16,14:01:28,01,08,1, 11.9,1,1, 11.658, 10605.453, 239.868, 52693.445 21/06/16,14:01:28,02,08,1, 11.9,1,1, 11.658, 10605.474, 239.863, 52693.441 21/06/16,14:01:28,03,08,1, 11.9,1,1, 11.658, 10605.460, 239.864, 52693.425 21/06/16,14:01:28,04,08,1, 11.9,1,1, 11.658, 10605.433, 239.851, 52693.441 21/06/16,14:01:28,05,08,1, 11.9,1,1, 11.658, 10605.407, 239.836, 52693.450 21/06/16,14:01:28,06,08,1, 11.9,1,1, 11.658, 10605.437, 239.845, 52693.438 21/06/16,14:01:28,07,08,1, 11.9,1,1, 11.658, 10605.429, 239.851, 52693.444 21/06/16,14:01:28,08,08,1, 11.9,1,1, 11.658, 10605.431, 239.836, 52693.454 21/06/16,14:01:28,09,08,1, 11.9,1,1, 11.658, 10605.424, 239.834, 52693.426 21/06/16,14:01:28,10,08,1, 11.9,1,1, 11.658, 10605.414, 239.844, 52693.413 21/06/16,14:01:28,11,08,1, 11.9,1,1, 11.658, 10605.423, 239.848, 52693.450 21/06/16,14:01:28,12,08,1, 11.9,1,1, 11.658, 10605.443, 239.820, 52693.413 21/06/16,14:01:28,13,08,1, 11.9,1,1, 11.658, 10605.402, 239.818, 52693.395 21/06/16,14:01:28,14,08,1, 11.9,1,1, 11.658, 10605.435, 239.827, 52693.409 21/06/16,14:01:28,15,08,1, 11.9,1,1, 11.658, 10605.401, 239.838, 52693.469 21/06/16,14:01:28,16,08,1, 11.9,1,1, 11.658, 10605.404, 239.800, 52693.403 21/06/16,14:01:28,17,08,1, 11.9,1,1, 11.658, 10605.400, 239.833, 52693.413 21/06/16,14:01:28,18,08,1, 11.9,1,1, 11.658, 10605.408, 239.827, 52693.421 21/06/16,14:01:28,19,08,1, 11.9,1,1, 11.658, 10605.413, 239.811, 52693.443 21/06/16,14:01:29,00,08,1, 11.9,1,1, 11.657, 10605.408, 239.811, 52693.443 21/06/16,14:01:29,01,08,1, 11.9,1,1, 11.657, 10605.378, 239.826, 52693.459 21/06/16,14:01:29,02,08,1, 11.9,1,1, 11.657, 10605.370, 239.853, 52693.473 21/06/16,14:01:29,03,08,1, 11.9,1,1, 11.657, 10605.386, 239.831, 52693.488 21/06/16,14:01:29,04,08,1, 11.9,1,1, 11.657, 10605.388, 239.839, 52693.481 21/06/16,14:01:29,05,08,1, 11.9,1,1, 11.657, 10605.371, 239.838, 52693.440 21/06/16,14:01:29,06,08,1, 11.9,1,1, 11.657, 10605.356, 239.855, 52693.489 21/06/16,14:01:29,07,08,1, 11.9,1,1, 11.657, 10605.378, 239.811, 52693.503 21/06/16,14:01:29,08,08,1, 11.9,1,1, 11.657, 10605.343, 239.829, 52693.490 21/06/16,14:01:29,09,08,1, 11.9,1,1, 11.657, 10605.371, 239.855, 52693.485 21/06/16,14:01:29,10,08,1, 11.9,1,1, 11.657, 10605.360, 239.840, 52693.494 21/06/16,14:01:29,11,08,1, 11.9,1,1, 11.657, 10605.339, 239.841, 52693.515 21/06/16,14:01:29,12,08,1, 11.9,1,1, 11.657, 10605.348, 239.827, 52693.506 21/06/16,14:01:29,13,08,1, 11.9,1,1, 11.657, 10605.343, 239.823, 52693.473 21/06/16,14:01:29,14,08,1, 11.9,1,1, 11.657, 10605.334, 239.828, 52693.535 21/06/16,14:01:29,15,08,1, 11.9,1,1, 11.657, 10605.330, 239.833, 52693.470 21/06/16,14:01:29,16,08,1, 11.9,1,1, 11.657, 10605.344, 239.823, 52693.518 21/06/16,14:01:29,17,08,1, 11.9,1,1, 11.657, 10605.330, 239.802, 52693.500 21/06/16,14:01:29,18,08,1, 11.9,1,1, 11.657, 10605.325, 239.818, 52693.517 21/06/16,14:01:29,19,08,1, 11.9,1,1, 11.657, 10605.308, 239.835, 52693.458 21/06/16,14:01:30,00,08,1, 11.9,1,1, 11.659, 10605.308, 239.835, 52693.458 21/06/16,14:01:30,01,08,1, 11.9,1,1, 11.659, 10605.298, 239.833, 52693.465 21/06/16,14:01:30,02,08,1, 11.9,1,1, 11.659, 10605.299, 239.855, 52693.680 21/06/16,14:01:30,03,08,1, 11.9,1,1, 11.659, 10605.286, 239.825, 52693.477 21/06/16,14:01:30,04,08,1, 11.9,1,1, 11.659, 10605.296, 239.823, 52693.519 21/06/16,14:01:30,05,08,1, 11.9,1,1, 11.659, 10605.318, 239.837, 52693.480 21/06/16,14:01:30,06,08,1, 11.9,1,1, 11.659, 10605.258, 239.817, 52693.440 21/06/16,14:01:30,07,08,1, 11.9,1,1, 11.659, 10605.354, 239.816, 52693.429 21/06/16,14:01:30,08,08,1, 11.9,1,1, 11.659, 10605.304, 239.858, 52693.443 21/06/16,14:01:30,09,08,1, 11.9,1,1, 11.659, 10605.268, 239.813, 52693.483 21/06/16,14:01:30,10,08,1, 11.9,1,1, 11.659, 10605.308, 239.828, 52693.488 21/06/16,14:01:30,11,08,1, 11.9,1,1, 11.659, 10605.313, 239.813, 52693.519 21/06/16,14:01:30,12,08,1, 11.9,1,1, 11.659, 10605.293, 239.853, 52693.561 21/06/16,14:01:30,13,08,1, 11.9,1,1, 11.659, 10605.287, 239.835, 52693.527 21/06/16,14:01:30,14,08,1, 11.9,1,1, 11.659, 10605.306, 239.842, 52693.541 21/06/16,14:01:30,15,08,1, 11.9,1,1, 11.659, 10605.282, 239.842, 52693.561 21/06/16,14:01:30,16,08,1, 11.9,1,1, 11.659, 10605.287, 239.832, 52693.524 21/06/16,14:01:30,17,08,1, 11.9,1,1, 11.659, 10605.283, 239.853, 52693.551 21/06/16,14:01:30,18,08,1, 11.9,1,1, 11.659, 10605.256, 239.832, 52693.488 21/06/16,14:01:30,19,08,1, 11.9,1,1, 11.659, 10605.273, 239.858, 52693.536 21/06/16,14:01:31,00,08,1, 11.9,1,1, 11.658, 10605.266, 239.858, 52693.536 21/06/16,14:01:31,01,08,1, 11.9,1,1, 11.658, 10605.259, 239.834, 52693.514 21/06/16,14:01:31,02,08,1, 11.9,1,1, 11.658, 10605.254, 239.845, 52693.520 21/06/16,14:01:31,03,08,1, 11.9,1,1, 11.658, 10605.272, 239.840, 52693.546 21/06/16,14:01:31,04,08,1, 11.9,1,1, 11.658, 10605.265, 239.827, 52693.231 21/06/16,14:01:31,05,08,1, 11.9,1,1, 11.658, 10605.226, 239.857, 52693.583 21/06/16,14:01:31,06,08,1, 11.9,1,1, 11.658, 10605.231, 239.826, 52693.568 21/06/16,14:01:31,07,08,1, 11.9,1,1, 11.658, 10605.227, 239.850, 52693.565 21/06/16,14:01:31,08,08,1, 11.9,1,1, 11.658, 10605.240, 239.838, 52693.569 21/06/16,14:01:31,09,08,1, 11.9,1,1, 11.658, 10605.227, 239.855, 52693.539 21/06/16,14:01:31,10,08,1, 11.9,1,1, 11.658, 10605.228, 239.850, 52693.554 21/06/16,14:01:31,11,08,1, 11.9,1,1, 11.658, 10605.207, 239.806, 52693.525 21/06/16,14:01:31,12,08,1, 11.9,1,1, 11.658, 10605.225, 239.834, 52693.599 21/06/16,14:01:31,13,08,1, 11.9,1,1, 11.658, 10605.187, 239.830, 52693.566 21/06/16,14:01:31,14,08,1, 11.9,1,1, 11.658, 10605.193, 239.827, 52693.565 21/06/16,14:01:31,15,08,1, 11.9,1,1, 11.658, 10605.202, 239.828, 52693.595 21/06/16,14:01:31,16,08,1, 11.9,1,1, 11.658, 10605.202, 239.832, 52693.569 21/06/16,14:01:31,17,08,1, 11.9,1,1, 11.658, 10605.209, 239.840, 52693.605 21/06/16,14:01:31,18,08,1, 11.9,1,1, 11.658, 10605.219, 239.832, 52693.583 21/06/16,14:01:31,19,08,1, 11.9,1,1, 11.658, 10605.193, 239.857, 52693.605 21/06/16,14:01:32,00,09,1, 11.9,1,1, 11.657, 10605.191, 239.857, 52693.605 21/06/16,14:01:32,01,09,1, 11.9,1,1, 11.657, 10605.189, 239.834, 52693.598 21/06/16,14:01:32,02,09,1, 11.9,1,1, 11.657, 10605.189, 239.831, 52693.596 21/06/16,14:01:32,03,09,1, 11.9,1,1, 11.657, 10605.170, 239.860, 52693.604 21/06/16,14:01:32,04,09,1, 11.9,1,1, 11.657, 10605.173, 239.833, 52693.587 21/06/16,14:01:32,05,09,1, 11.9,1,1, 11.657, 10605.161, 239.862, 52693.580 21/06/16,14:01:32,06,09,1, 11.9,1,1, 11.657, 10605.181, 239.850, 52693.574 21/06/16,14:01:32,07,09,1, 11.9,1,1, 11.657, 10605.175, 239.847, 52693.565 21/06/16,14:01:32,08,09,1, 11.9,1,1, 11.657, 10605.187, 239.836, 52693.580 21/06/16,14:01:32,09,09,1, 11.9,1,1, 11.657, 10605.150, 239.833, 52693.575 21/06/16,14:01:32,10,09,1, 11.9,1,1, 11.657, 10605.180, 239.843, 52693.607 21/06/16,14:01:32,11,09,1, 11.9,1,1, 11.657, 10605.172, 239.823, 52693.591 21/06/16,14:01:32,12,09,1, 11.9,1,1, 11.657, 10605.157, 239.828, 52693.613 21/06/16,14:01:32,13,09,1, 11.9,1,1, 11.657, 10605.159, 239.831, 52693.584 21/06/16,14:01:32,14,09,1, 11.9,1,1, 11.657, 10605.151, 239.842, 52693.561 21/06/16,14:01:32,15,09,1, 11.9,1,1, 11.657, 10605.165, 239.835, 52693.632 21/06/16,14:01:32,16,09,1, 11.9,1,1, 11.657, 10605.143, 239.849, 52693.572 21/06/16,14:01:32,17,09,1, 11.9,1,1, 11.657, 10605.150, 239.833, 52693.592 21/06/16,14:01:32,18,09,1, 11.9,1,1, 11.657, 10605.145, 239.840, 52693.586 21/06/16,14:01:32,19,09,1, 11.9,1,1, 11.657, 10605.125, 239.842, 52693.615 21/06/16,14:01:33,00,09,1, 11.8,1,1, 11.654, 10605.124, 239.842, 52693.615 21/06/16,14:01:33,01,09,1, 11.8,1,1, 11.654, 10605.121, 239.860, 52693.639 21/06/16,14:01:33,02,09,1, 11.8,1,1, 11.654, 10605.127, 239.845, 52693.592 21/06/16,14:01:33,03,09,1, 11.8,1,1, 11.654, 10605.124, 239.847, 52693.605 21/06/16,14:01:33,04,09,1, 11.8,1,1, 11.654, 10605.131, 239.882, 52693.588 21/06/16,14:01:33,05,09,1, 11.8,1,1, 11.654, 10605.130, 239.824, 52693.630 21/06/16,14:01:33,06,09,1, 11.8,1,1, 11.654, 10605.121, 239.832, 52693.579 21/06/16,14:01:33,07,09,1, 11.8,1,1, 11.654, 10605.111, 239.847, 52693.623 21/06/16,14:01:33,08,09,1, 11.8,1,1, 11.654, 10605.136, 239.832, 52693.607 21/06/16,14:01:33,09,09,1, 11.8,1,1, 11.654, 10605.114, 239.829, 52693.659 21/06/16,14:01:33,10,09,1, 11.8,1,1, 11.654, 10605.126, 239.842, 52693.587 21/06/16,14:01:33,11,09,1, 11.8,1,1, 11.654, 10605.126, 239.827, 52693.603 21/06/16,14:01:33,12,09,1, 11.8,1,1, 11.654, 10605.111, 239.847, 52693.613 21/06/16,14:01:33,13,09,1, 11.8,1,1, 11.654, 10605.124, 239.829, 52693.613 21/06/16,14:01:33,14,09,1, 11.8,1,1, 11.654, 10605.093, 239.843, 52693.600 21/06/16,14:01:33,15,09,1, 11.8,1,1, 11.654, 10605.119, 239.815, 52693.627 21/06/16,14:01:33,16,09,1, 11.8,1,1, 11.654, 10605.110, 239.799, 52693.565 21/06/16,14:01:33,17,09,1, 11.8,1,1, 11.654, 10605.088, 239.816, 52693.659 21/06/16,14:01:33,18,09,1, 11.8,1,1, 11.654, 10605.126, 239.852, 52693.580 21/06/16,14:01:33,19,09,1, 11.8,1,1, 11.654, 10605.111, 239.843, 52693.627 21/06/16,14:01:34,00,08,1, 11.9,1,1, 11.658, 10605.108, 239.843, 52693.627 21/06/16,14:01:34,01,08,1, 11.9,1,1, 11.658, 10605.093, 239.836, 52693.623 21/06/16,14:01:34,02,08,1, 11.9,1,1, 11.658, 10605.076, 239.835, 52693.586 21/06/16,14:01:34,03,08,1, 11.9,1,1, 11.658, 10605.075, 239.857, 52693.630 21/06/16,14:01:34,04,08,1, 11.9,1,1, 11.658, 10605.077, 239.835, 52693.603 21/06/16,14:01:34,05,08,1, 11.9,1,1, 11.658, 10605.086, 239.899, 52693.661 21/06/16,14:01:34,06,08,1, 11.9,1,1, 11.658, 10605.068, 239.844, 52693.621 21/06/16,14:01:34,07,08,1, 11.9,1,1, 11.658, 10605.062, 239.850, 52693.644 21/06/16,14:01:34,08,08,1, 11.9,1,1, 11.658, 10605.055, 239.850, 52693.606 21/06/16,14:01:34,09,08,1, 11.9,1,1, 11.658, 10605.046, 239.846, 52693.667 21/06/16,14:01:34,10,08,1, 11.9,1,1, 11.658, 10605.018, 239.853, 52693.584 21/06/16,14:01:34,11,08,1, 11.9,1,1, 11.658, 10605.041, 239.849, 52693.659 21/06/16,14:01:34,12,08,1, 11.9,1,1, 11.658, 10605.030, 239.849, 52693.667 21/06/16,14:01:34,13,08,1, 11.9,1,1, 11.658, 10605.073, 239.825, 52693.627 21/06/16,14:01:34,14,08,1, 11.9,1,1, 11.658, 10605.036, 239.834, 52693.670 21/06/16,14:01:34,15,08,1, 11.9,1,1, 11.658, 10605.049, 239.842, 52693.648 21/06/16,14:01:34,16,08,1, 11.9,1,1, 11.658, 10605.065, 239.841, 52693.705 21/06/16,14:01:34,17,08,1, 11.9,1,1, 11.658, 10605.028, 239.836, 52693.642 21/06/16,14:01:34,18,08,1, 11.9,1,1, 11.658, 10605.015, 239.834, 52693.690 21/06/16,14:01:34,19,08,1, 11.9,1,1, 11.658, 10605.023, 239.867, 52693.703 21/06/16,14:01:35,00,08,1, 11.9,1,1, 11.660, 10605.016, 239.867, 52693.703 21/06/16,14:01:35,01,08,1, 11.9,1,1, 11.660, 10605.022, 239.826, 52693.652 21/06/16,14:01:35,02,08,1, 11.9,1,1, 11.660, 10605.023, 239.843, 52693.688 21/06/16,14:01:35,03,08,1, 11.9,1,1, 11.660, 10605.031, 239.823, 52693.624 21/06/16,14:01:35,04,08,1, 11.9,1,1, 11.660, 10605.033, 239.848, 52693.673 21/06/16,14:01:35,05,08,1, 11.9,1,1, 11.660, 10605.033, 239.854, 52693.681 21/06/16,14:01:35,06,08,1, 11.9,1,1, 11.660, 10605.021, 239.834, 52693.725 21/06/16,14:01:35,07,08,1, 11.9,1,1, 11.660, 10605.024, 239.864, 52693.686 21/06/16,14:01:35,08,08,1, 11.9,1,1, 11.660, 10604.991, 239.847, 52693.665 21/06/16,14:01:35,09,08,1, 11.9,1,1, 11.660, 10605.020, 239.841, 52693.693 21/06/16,14:01:35,10,08,1, 11.9,1,1, 11.660, 10604.979, 239.830, 52693.722 21/06/16,14:01:35,11,08,1, 11.9,1,1, 11.660, 10604.984, 239.834, 52693.682 21/06/16,14:01:35,12,08,1, 11.9,1,1, 11.660, 10604.996, 239.837, 52693.648 21/06/16,14:01:35,13,08,1, 11.9,1,1, 11.660, 10604.995, 239.835, 52693.657 21/06/16,14:01:35,14,08,1, 11.9,1,1, 11.660, 10604.992, 239.818, 52693.677 21/06/16,14:01:35,15,08,1, 11.9,1,1, 11.660, 10605.006, 239.847, 52693.702 21/06/16,14:01:35,16,08,1, 11.9,1,1, 11.660, 10604.973, 239.837, 52693.682 21/06/16,14:01:35,17,08,1, 11.9,1,1, 11.660, 10604.971, 239.826, 52693.692 21/06/16,14:01:35,18,08,1, 11.9,1,1, 11.660, 10604.985, 239.848, 52693.658 21/06/16,14:01:35,19,08,1, 11.9,1,1, 11.660, 10605.006, 239.834, 52693.690 21/06/16,14:01:36,00,08,1, 11.9,1,1, 11.660, 10604.999, 239.834, 52693.690 21/06/16,14:01:36,01,08,1, 11.9,1,1, 11.660, 10604.986, 239.852, 52693.702 21/06/16,14:01:36,02,08,1, 11.9,1,1, 11.660, 10604.999, 239.860, 52693.680 21/06/16,14:01:36,03,08,1, 11.9,1,1, 11.660, 10604.980, 239.855, 52693.708 21/06/16,14:01:36,04,08,1, 11.9,1,1, 11.660, 10604.951, 239.868, 52693.711 21/06/16,14:01:36,05,08,1, 11.9,1,1, 11.660, 10604.942, 239.878, 52693.944 21/06/16,14:01:36,06,08,1, 11.9,1,1, 11.660, 10604.944, 239.845, 52693.752 21/06/16,14:01:36,07,08,1, 11.9,1,1, 11.660, 10604.997, 239.834, 52693.688 21/06/16,14:01:36,08,08,1, 11.9,1,1, 11.660, 10604.985, 239.853, 52693.770 21/06/16,14:01:36,09,08,1, 11.9,1,1, 11.660, 10604.943, 239.865, 52693.744 21/06/16,14:01:36,10,08,1, 11.9,1,1, 11.660, 10604.961, 239.870, 52693.762 21/06/16,14:01:36,11,08,1, 11.9,1,1, 11.660, 10604.956, 239.863, 52693.734 21/06/16,14:01:36,12,08,1, 11.9,1,1, 11.660, 10604.942, 239.839, 52693.768 21/06/16,14:01:36,13,08,1, 11.9,1,1, 11.660, 10604.961, 239.840, 52693.731 21/06/16,14:01:36,14,08,1, 11.9,1,1, 11.660, 10604.948, 239.864, 52693.760 21/06/16,14:01:36,15,08,1, 11.9,1,1, 11.660, 10604.939, 239.840, 52693.723 21/06/16,14:01:36,16,08,1, 11.9,1,1, 11.660, 10604.907, 239.815, 52693.717 21/06/16,14:01:36,17,08,1, 11.9,1,1, 11.660, 10604.933, 239.845, 52693.723 21/06/16,14:01:36,18,08,1, 11.9,1,1, 11.660, 10604.925, 239.848, 52693.748 21/06/16,14:01:36,19,08,1, 11.9,1,1, 11.660, 10604.947, 239.830, 52693.753 21/06/16,14:01:37,00,08,1, 11.9,1,1, 11.657, 10604.941, 239.830, 52693.753 21/06/16,14:01:37,01,08,1, 11.9,1,1, 11.657, 10604.901, 239.832, 52693.697 21/06/16,14:01:37,02,08,1, 11.9,1,1, 11.657, 10604.942, 239.850, 52693.754 21/06/16,14:01:37,03,08,1, 11.9,1,1, 11.657, 10604.928, 239.828, 52693.740 21/06/16,14:01:37,04,08,1, 11.9,1,1, 11.657, 10604.919, 239.858, 52693.749 21/06/16,14:01:37,05,08,1, 11.9,1,1, 11.657, 10604.918, 239.835, 52693.734 21/06/16,14:01:37,06,08,1, 11.9,1,1, 11.657, 10604.920, 239.831, 52693.720 21/06/16,14:01:37,07,08,1, 11.9,1,1, 11.657, 10604.906, 239.841, 52693.770 21/06/16,14:01:37,08,08,1, 11.9,1,1, 11.657, 10604.899, 239.836, 52693.731 21/06/16,14:01:37,09,08,1, 11.9,1,1, 11.657, 10604.910, 239.836, 52693.769 21/06/16,14:01:37,10,08,1, 11.9,1,1, 11.657, 10604.900, 239.837, 52693.739 21/06/16,14:01:37,11,08,1, 11.9,1,1, 11.657, 10604.938, 239.829, 52693.884 21/06/16,14:01:37,12,08,1, 11.9,1,1, 11.657, 10604.864, 239.832, 52693.683 21/06/16,14:01:37,13,08,1, 11.9,1,1, 11.657, 10604.883, 239.846, 52693.788 21/06/16,14:01:37,14,08,1, 11.9,1,1, 11.657, 10604.862, 239.849, 52693.725 21/06/16,14:01:37,15,08,1, 11.9,1,1, 11.657, 10604.903, 239.821, 52693.634 21/06/16,14:01:37,16,08,1, 11.9,1,1, 11.657, 10604.837, 239.840, 52693.803 21/06/16,14:01:37,17,08,1, 11.9,1,1, 11.657, 10604.873, 239.819, 52693.810 21/06/16,14:01:37,18,08,1, 11.9,1,1, 11.657, 10604.895, 239.835, 52693.737 21/06/16,14:01:37,19,08,1, 11.9,1,1, 11.657, 10604.870, 239.835, 52693.749 21/06/16,14:01:38,00,09,1, 11.9,1,1, 11.660, 10604.866, 239.835, 52693.749 21/06/16,14:01:38,01,09,1, 11.9,1,1, 11.660, 10604.881, 239.830, 52693.775 21/06/16,14:01:38,02,09,1, 11.9,1,1, 11.660, 10604.876, 239.813, 52693.747 21/06/16,14:01:38,03,09,1, 11.9,1,1, 11.660, 10604.870, 239.817, 52693.749 21/06/16,14:01:38,04,09,1, 11.9,1,1, 11.660, 10604.868, 239.823, 52693.761 21/06/16,14:01:38,05,09,1, 11.9,1,1, 11.660, 10604.870, 239.833, 52693.731 21/06/16,14:01:38,06,09,1, 11.9,1,1, 11.660, 10604.854, 239.820, 52693.772 21/06/16,14:01:38,07,09,1, 11.9,1,1, 11.660, 10604.831, 239.814, 52693.789 21/06/16,14:01:38,08,09,1, 11.9,1,1, 11.660, 10604.893, 239.814, 52693.798 21/06/16,14:01:38,09,09,1, 11.9,1,1, 11.660, 10604.856, 239.817, 52693.780 21/06/16,14:01:38,10,09,1, 11.9,1,1, 11.660, 10604.858, 239.817, 52693.797 21/06/16,14:01:38,11,09,1, 11.9,1,1, 11.660, 10604.853, 239.824, 52693.779 21/06/16,14:01:38,12,09,1, 11.9,1,1, 11.660, 10604.866, 239.826, 52693.792 21/06/16,14:01:38,13,09,1, 11.9,1,1, 11.660, 10604.858, 239.818, 52693.748 21/06/16,14:01:38,14,09,1, 11.9,1,1, 11.660, 10604.864, 239.810, 52693.768 21/06/16,14:01:38,15,09,1, 11.9,1,1, 11.660, 10604.832, 239.822, 52693.794 21/06/16,14:01:38,16,09,1, 11.9,1,1, 11.660, 10604.860, 239.838, 52693.785 21/06/16,14:01:38,17,09,1, 11.9,1,1, 11.660, 10604.841, 239.815, 52693.800 21/06/16,14:01:38,18,09,1, 11.9,1,1, 11.660, 10604.813, 239.830, 52693.781 21/06/16,14:01:38,19,09,1, 11.9,1,1, 11.660, 10604.841, 239.809, 52693.864 21/06/16,14:01:39,00,09,1, 11.9,1,1, 11.658, 10604.841, 239.809, 52693.864 21/06/16,14:01:39,01,09,1, 11.9,1,1, 11.658, 10604.830, 239.798, 52693.777 21/06/16,14:01:39,02,09,1, 11.9,1,1, 11.658, 10604.809, 239.821, 52693.737 21/06/16,14:01:39,03,09,1, 11.9,1,1, 11.658, 10604.801, 239.791, 52693.817 21/06/16,14:01:39,04,09,1, 11.9,1,1, 11.658, 10604.813, 239.821, 52693.785 21/06/16,14:01:39,05,09,1, 11.9,1,1, 11.658, 10604.830, 239.822, 52693.796 21/06/16,14:01:39,06,09,1, 11.9,1,1, 11.658, 10604.819, 239.807, 52693.784 21/06/16,14:01:39,07,09,1, 11.9,1,1, 11.658, 10604.805, 239.784, 52693.774 21/06/16,14:01:39,08,09,1, 11.9,1,1, 11.658, 10604.814, 239.814, 52693.792 21/06/16,14:01:39,09,09,1, 11.9,1,1, 11.658, 10604.834, 239.824, 52693.827 21/06/16,14:01:39,10,09,1, 11.9,1,1, 11.658, 10604.796, 239.799, 52693.758 21/06/16,14:01:39,11,09,1, 11.9,1,1, 11.658, 10604.807, 239.801, 52693.812 21/06/16,14:01:39,12,09,1, 11.9,1,1, 11.658, 10604.799, 239.816, 52693.814 21/06/16,14:01:39,13,09,1, 11.9,1,1, 11.658, 10604.831, 239.801, 52693.775 21/06/16,14:01:39,14,09,1, 11.9,1,1, 11.658, 10604.808, 239.814, 52693.808 21/06/16,14:01:39,15,09,1, 11.9,1,1, 11.658, 10604.794, 239.817, 52693.817 21/06/16,14:01:39,16,09,1, 11.9,1,1, 11.658, 10604.794, 239.798, 52693.814 21/06/16,14:01:39,17,09,1, 11.9,1,1, 11.658, 10604.809, 239.812, 52693.823 21/06/16,14:01:39,18,09,1, 11.9,1,1, 11.658, 10604.794, 239.845, 52693.791 21/06/16,14:01:39,19,09,1, 11.9,1,1, 11.658, 10604.797, 239.793, 52693.804 21/06/16,14:01:40,00,09,1, 11.8,1,1, 11.661, 10604.790, 239.793, 52693.804 21/06/16,14:01:40,01,09,1, 11.8,1,1, 11.661, 10604.800, 239.814, 52693.838 21/06/16,14:01:40,02,09,1, 11.8,1,1, 11.661, 10604.799, 239.811, 52693.788 21/06/16,14:01:40,03,09,1, 11.8,1,1, 11.661, 10604.793, 239.819, 52693.834 21/06/16,14:01:40,04,09,1, 11.8,1,1, 11.661, 10604.778, 239.820, 52693.794 21/06/16,14:01:40,05,09,1, 11.8,1,1, 11.661, 10604.786, 239.851, 52693.858 21/06/16,14:01:40,06,09,1, 11.8,1,1, 11.661, 10604.785, 239.826, 52693.805 21/06/16,14:01:40,07,09,1, 11.8,1,1, 11.661, 10604.758, 239.833, 52693.781 21/06/16,14:01:40,08,09,1, 11.8,1,1, 11.661, 10604.753, 239.800, 52693.810 21/06/16,14:01:40,09,09,1, 11.8,1,1, 11.661, 10604.736, 239.819, 52693.814 21/06/16,14:01:40,10,09,1, 11.8,1,1, 11.661, 10604.790, 239.817, 52693.689 21/06/16,14:01:40,11,09,1, 11.8,1,1, 11.661, 10604.731, 239.842, 52693.853 21/06/16,14:01:40,12,09,1, 11.8,1,1, 11.661, 10604.726, 239.826, 52693.811 21/06/16,14:01:40,13,09,1, 11.8,1,1, 11.661, 10604.755, 239.809, 52693.816 21/06/16,14:01:40,14,09,1, 11.8,1,1, 11.661, 10604.724, 239.817, 52693.828 21/06/16,14:01:40,15,09,1, 11.8,1,1, 11.661, 10604.736, 239.806, 52693.802 21/06/16,14:01:40,16,09,1, 11.8,1,1, 11.661, 10604.728, 239.802, 52693.817 21/06/16,14:01:40,17,09,1, 11.8,1,1, 11.661, 10604.748, 239.817, 52693.841 21/06/16,14:01:40,18,09,1, 11.8,1,1, 11.661, 10604.732, 239.823, 52693.893 21/06/16,14:01:40,19,09,1, 11.8,1,1, 11.661, 10604.744, 239.819, 52693.858 21/06/16,14:01:41,00,09,1, 11.9,1,1, 11.654, 10604.740, 239.819, 52693.858 21/06/16,14:01:41,01,09,1, 11.9,1,1, 11.654, 10604.756, 239.809, 52693.789 21/06/16,14:01:41,02,09,1, 11.9,1,1, 11.654, 10604.744, 239.816, 52693.848 21/06/16,14:01:41,03,09,1, 11.9,1,1, 11.654, 10604.707, 239.788, 52693.834 21/06/16,14:01:41,04,09,1, 11.9,1,1, 11.654, 10604.707, 239.800, 52693.840 21/06/16,14:01:41,05,09,1, 11.9,1,1, 11.654, 10604.722, 239.810, 52693.859 21/06/16,14:01:41,06,09,1, 11.9,1,1, 11.654, 10604.736, 239.806, 52693.857 21/06/16,14:01:41,07,09,1, 11.9,1,1, 11.654, 10604.727, 239.809, 52693.807 21/06/16,14:01:41,08,09,1, 11.9,1,1, 11.654, 10604.706, 239.805, 52693.842 21/06/16,14:01:41,09,09,1, 11.9,1,1, 11.654, 10604.724, 239.795, 52693.873 21/06/16,14:01:41,10,09,1, 11.9,1,1, 11.654, 10604.711, 239.780, 52693.878 21/06/16,14:01:41,11,09,1, 11.9,1,1, 11.654, 10604.724, 239.814, 52693.818 21/06/16,14:01:41,12,09,1, 11.9,1,1, 11.654, 10604.705, 239.807, 52693.875 21/06/16,14:01:41,13,09,1, 11.9,1,1, 11.654, 10604.688, 239.811, 52693.842 21/06/16,14:01:41,14,09,1, 11.9,1,1, 11.654, 10604.697, 239.779, 52693.872 21/06/16,14:01:41,15,09,1, 11.9,1,1, 11.654, 10604.705, 239.817, 52693.871 21/06/16,14:01:41,16,09,1, 11.9,1,1, 11.654, 10604.698, 239.789, 52693.833 21/06/16,14:01:41,17,09,1, 11.9,1,1, 11.654, 10604.693, 239.786, 52693.764 21/06/16,14:01:41,18,09,1, 11.9,1,1, 11.654, 10604.705, 239.826, 52693.864 21/06/16,14:01:41,19,09,1, 11.9,1,1, 11.654, 10604.708, 239.807, 52693.826 21/06/16,14:01:42,00,09,1, 11.7,1,1, 11.660, 10604.707, 239.807, 52693.826 21/06/16,14:01:42,01,09,1, 11.7,1,1, 11.660, 10604.661, 239.789, 52693.818 21/06/16,14:01:42,02,09,1, 11.7,1,1, 11.660, 10604.671, 239.826, 52693.847 21/06/16,14:01:42,03,09,1, 11.7,1,1, 11.660, 10604.679, 239.798, 52693.851 21/06/16,14:01:42,04,09,1, 11.7,1,1, 11.660, 10604.651, 239.806, 52693.840 21/06/16,14:01:42,05,09,1, 11.7,1,1, 11.660, 10604.669, 239.795, 52693.848 21/06/16,14:01:42,06,09,1, 11.7,1,1, 11.660, 10604.656, 239.813, 52693.858 21/06/16,14:01:42,07,09,1, 11.7,1,1, 11.660, 10604.680, 239.819, 52693.843 21/06/16,14:01:42,08,09,1, 11.7,1,1, 11.660, 10604.637, 239.791, 52693.842 21/06/16,14:01:42,09,09,1, 11.7,1,1, 11.660, 10604.639, 239.803, 52693.822 21/06/16,14:01:42,10,09,1, 11.7,1,1, 11.660, 10604.654, 239.779, 52693.815 21/06/16,14:01:42,11,09,1, 11.7,1,1, 11.660, 10604.628, 239.794, 52693.859 21/06/16,14:01:42,12,09,1, 11.7,1,1, 11.660, 10604.642, 239.796, 52693.891 21/06/16,14:01:42,13,09,1, 11.7,1,1, 11.660, 10604.641, 239.803, 52693.834 21/06/16,14:01:42,14,09,1, 11.7,1,1, 11.660, 10604.662, 239.792, 52693.853 21/06/16,14:01:42,15,09,1, 11.7,1,1, 11.660, 10604.620, 239.779, 52693.877 21/06/16,14:01:42,16,09,1, 11.7,1,1, 11.660, 10604.623, 239.798, 52693.858 21/06/16,14:01:42,17,09,1, 11.7,1,1, 11.660, 10604.623, 239.806, 52693.838 21/06/16,14:01:42,18,09,1, 11.7,1,1, 11.660, 10604.611, 239.774, 52693.865 21/06/16,14:01:42,19,09,1, 11.7,1,1, 11.660, 10604.635, 239.779, 52693.868 21/06/16,14:01:43,00,09,1, 11.9,1,1, 11.662, 10604.632, 239.779, 52693.868 21/06/16,14:01:43,01,09,1, 11.9,1,1, 11.662, 10604.614, 239.795, 52693.869 21/06/16,14:01:43,02,09,1, 11.9,1,1, 11.662, 10604.619, 239.776, 52693.865 21/06/16,14:01:43,03,09,1, 11.9,1,1, 11.662, 10604.617, 239.780, 52693.876 21/06/16,14:01:43,04,09,1, 11.9,1,1, 11.662, 10604.608, 239.770, 52693.871 21/06/16,14:01:43,05,09,1, 11.9,1,1, 11.662, 10604.646, 239.790, 52693.900 21/06/16,14:01:43,06,09,1, 11.9,1,1, 11.662, 10604.633, 239.776, 52693.896 21/06/16,14:01:43,07,09,1, 11.9,1,1, 11.662, 10604.594, 239.793, 52693.893 21/06/16,14:01:43,08,09,1, 11.9,1,1, 11.662, 10604.619, 239.790, 52693.914 21/06/16,14:01:43,09,09,1, 11.9,1,1, 11.662, 10604.640, 239.767, 52693.872 21/06/16,14:01:43,10,09,1, 11.9,1,1, 11.662, 10604.610, 239.793, 52693.865 21/06/16,14:01:43,11,09,1, 11.9,1,1, 11.662, 10604.605, 239.774, 52693.896 21/06/16,14:01:43,12,09,1, 11.9,1,1, 11.662, 10604.599, 239.799, 52693.923 21/06/16,14:01:43,13,09,1, 11.9,1,1, 11.662, 10604.609, 239.807, 52693.929 21/06/16,14:01:43,14,09,1, 11.9,1,1, 11.662, 10604.604, 239.802, 52693.911 21/06/16,14:01:43,15,09,1, 11.9,1,1, 11.662, 10604.591, 239.774, 52693.884 21/06/16,14:01:43,16,09,1, 11.9,1,1, 11.662, 10604.598, 239.792, 52693.907 21/06/16,14:01:43,17,09,1, 11.9,1,1, 11.662, 10604.594, 239.784, 52693.891 21/06/16,14:01:43,18,09,1, 11.9,1,1, 11.662, 10604.551, 239.805, 52693.870 21/06/16,14:01:43,19,09,1, 11.9,1,1, 11.662, 10604.598, 239.778, 52693.903 21/06/16,14:01:44,00,09,1, 11.8,1,1, 11.661, 10604.590, 239.778, 52693.903 21/06/16,14:01:44,01,09,1, 11.8,1,1, 11.661, 10604.575, 239.782, 52693.865 21/06/16,14:01:44,02,09,1, 11.8,1,1, 11.661, 10604.544, 239.767, 52693.874 21/06/16,14:01:44,03,09,1, 11.8,1,1, 11.661, 10604.590, 239.794, 52693.943 21/06/16,14:01:44,04,09,1, 11.8,1,1, 11.661, 10604.560, 239.771, 52693.930 21/06/16,14:01:44,05,09,1, 11.8,1,1, 11.661, 10604.554, 239.784, 52693.906 21/06/16,14:01:44,06,09,1, 11.8,1,1, 11.661, 10604.581, 239.720, 52693.712 21/06/16,14:01:44,07,09,1, 11.8,1,1, 11.661, 10604.573, 239.801, 52693.869 21/06/16,14:01:44,08,09,1, 11.8,1,1, 11.661, 10604.551, 239.788, 52693.889 21/06/16,14:01:44,09,09,1, 11.8,1,1, 11.661, 10604.540, 239.782, 52693.878 21/06/16,14:01:44,10,09,1, 11.8,1,1, 11.661, 10604.563, 239.784, 52693.936 21/06/16,14:01:44,11,09,1, 11.8,1,1, 11.661, 10604.535, 239.764, 52693.889 21/06/16,14:01:44,12,09,1, 11.8,1,1, 11.661, 10604.552, 239.786, 52693.892 21/06/16,14:01:44,13,09,1, 11.8,1,1, 11.661, 10604.528, 239.767, 52693.917 21/06/16,14:01:44,14,09,1, 11.8,1,1, 11.661, 10604.525, 239.807, 52693.889 21/06/16,14:01:44,15,09,1, 11.8,1,1, 11.661, 10604.523, 239.786, 52693.909 21/06/16,14:01:44,16,09,1, 11.8,1,1, 11.661, 10604.529, 239.789, 52693.954 21/06/16,14:01:44,17,09,1, 11.8,1,1, 11.661, 10604.514, 239.778, 52693.825 21/06/16,14:01:44,18,09,1, 11.8,1,1, 11.661, 10604.523, 239.765, 52693.928 21/06/16,14:01:44,19,09,1, 11.8,1,1, 11.661, 10604.489, 239.769, 52693.887 21/06/16,14:01:45,00,09,1, 11.9,1,1, 11.662, 10604.482, 239.769, 52693.887 21/06/16,14:01:45,01,09,1, 11.9,1,1, 11.662, 10604.508, 239.782, 52693.937 21/06/16,14:01:45,02,09,1, 11.9,1,1, 11.662, 10604.483, 239.796, 52693.908 21/06/16,14:01:45,03,09,1, 11.9,1,1, 11.662, 10604.506, 239.776, 52693.945 21/06/16,14:01:45,04,09,1, 11.9,1,1, 11.662, 10604.514, 239.790, 52693.931 21/06/16,14:01:45,05,09,1, 11.9,1,1, 11.662, 10604.480, 239.786, 52693.942 21/06/16,14:01:45,06,09,1, 11.9,1,1, 11.662, 10604.515, 239.787, 52693.870 21/06/16,14:01:45,07,09,1, 11.9,1,1, 11.662, 10604.501, 239.792, 52693.927 21/06/16,14:01:45,08,09,1, 11.9,1,1, 11.662, 10604.502, 239.788, 52693.927 21/06/16,14:01:45,09,09,1, 11.9,1,1, 11.662, 10604.469, 239.789, 52693.925 21/06/16,14:01:45,10,09,1, 11.9,1,1, 11.662, 10604.463, 239.798, 52693.955 21/06/16,14:01:45,11,09,1, 11.9,1,1, 11.662, 10604.477, 239.791, 52693.977 21/06/16,14:01:45,12,09,1, 11.9,1,1, 11.662, 10604.483, 239.796, 52693.918 21/06/16,14:01:45,13,09,1, 11.9,1,1, 11.662, 10604.463, 239.802, 52693.971 21/06/16,14:01:45,14,09,1, 11.9,1,1, 11.662, 10604.492, 239.788, 52693.951 21/06/16,14:01:45,15,09,1, 11.9,1,1, 11.662, 10604.470, 239.794, 52693.933 21/06/16,14:01:45,16,09,1, 11.9,1,1, 11.662, 10604.472, 239.784, 52693.963 21/06/16,14:01:45,17,09,1, 11.9,1,1, 11.662, 10604.445, 239.777, 52693.974 21/06/16,14:01:45,18,09,1, 11.9,1,1, 11.662, 10604.424, 239.778, 52693.954 21/06/16,14:01:45,19,09,1, 11.9,1,1, 11.662, 10604.466, 239.795, 52693.962 21/06/16,14:01:46,00,09,1, 11.9,1,1, 11.658, 10604.465, 239.795, 52693.962 21/06/16,14:01:46,01,09,1, 11.9,1,1, 11.658, 10604.412, 239.794, 52693.952 21/06/16,14:01:46,02,09,1, 11.9,1,1, 11.658, 10604.424, 239.794, 52693.934 21/06/16,14:01:46,03,09,1, 11.9,1,1, 11.658, 10604.436, 239.787, 52693.989 21/06/16,14:01:46,04,09,1, 11.9,1,1, 11.658, 10604.432, 239.774, 52693.944 21/06/16,14:01:46,05,09,1, 11.9,1,1, 11.658, 10604.425, 239.786, 52693.970 21/06/16,14:01:46,06,09,1, 11.9,1,1, 11.658, 10604.402, 239.806, 52693.970 21/06/16,14:01:46,07,09,1, 11.9,1,1, 11.658, 10604.426, 239.812, 52693.991 21/06/16,14:01:46,08,09,1, 11.9,1,1, 11.658, 10604.442, 239.807, 52693.981 21/06/16,14:01:46,09,09,1, 11.9,1,1, 11.658, 10604.426, 239.813, 52693.956 21/06/16,14:01:46,10,09,1, 11.9,1,1, 11.658, 10604.417, 239.826, 52693.989 21/06/16,14:01:46,11,09,1, 11.9,1,1, 11.658, 10604.410, 239.836, 52693.965 21/06/16,14:01:46,12,09,1, 11.9,1,1, 11.658, 10604.408, 239.834, 52693.998 21/06/16,14:01:46,13,09,1, 11.9,1,1, 11.658, 10604.401, 239.788, 52693.986 21/06/16,14:01:46,14,09,1, 11.9,1,1, 11.658, 10604.434, 239.817, 52693.972 21/06/16,14:01:46,15,09,1, 11.9,1,1, 11.658, 10604.413, 239.801, 52693.952 21/06/16,14:01:46,16,09,1, 11.9,1,1, 11.658, 10604.410, 239.809, 52693.999 21/06/16,14:01:46,17,09,1, 11.9,1,1, 11.658, 10604.418, 239.809, 52693.936 21/06/16,14:01:46,18,09,1, 11.9,1,1, 11.658, 10604.373, 239.824, 52693.977 21/06/16,14:01:46,19,09,1, 11.9,1,1, 11.658, 10604.397, 239.811, 52694.005 21/06/16,14:01:47,00,09,1, 11.9,1,1, 11.657, 10604.390, 239.811, 52694.005 21/06/16,14:01:47,01,09,1, 11.9,1,1, 11.657, 10604.381, 239.792, 52693.953 21/06/16,14:01:47,02,09,1, 11.9,1,1, 11.657, 10604.395, 239.831, 52694.000 21/06/16,14:01:47,03,09,1, 11.9,1,1, 11.657, 10604.413, 239.832, 52693.985 21/06/16,14:01:47,04,09,1, 11.9,1,1, 11.657, 10604.384, 239.788, 52693.913 21/06/16,14:01:47,05,09,1, 11.9,1,1, 11.657, 10604.394, 239.809, 52694.016 21/06/16,14:01:47,06,09,1, 11.9,1,1, 11.657, 10604.390, 239.818, 52693.904 21/06/16,14:01:47,07,09,1, 11.9,1,1, 11.657, 10604.357, 239.797, 52693.928 21/06/16,14:01:47,08,09,1, 11.9,1,1, 11.657, 10604.382, 239.829, 52693.974 21/06/16,14:01:47,09,09,1, 11.9,1,1, 11.657, 10604.371, 239.830, 52693.975 21/06/16,14:01:47,10,09,1, 11.9,1,1, 11.657, 10604.376, 239.835, 52694.002 21/06/16,14:01:47,11,09,1, 11.9,1,1, 11.657, 10604.379, 239.807, 52693.996 21/06/16,14:01:47,12,09,1, 11.9,1,1, 11.657, 10604.355, 239.822, 52694.020 21/06/16,14:01:47,13,09,1, 11.9,1,1, 11.657, 10604.367, 239.822, 52693.992 21/06/16,14:01:47,14,09,1, 11.9,1,1, 11.657, 10604.374, 239.810, 52693.989 21/06/16,14:01:47,15,09,1, 11.9,1,1, 11.657, 10604.367, 239.817, 52693.990 21/06/16,14:01:47,16,09,1, 11.9,1,1, 11.657, 10604.364, 239.831, 52694.002 21/06/16,14:01:47,17,09,1, 11.9,1,1, 11.657, 10604.367, 239.817, 52694.002 21/06/16,14:01:47,18,09,1, 11.9,1,1, 11.657, 10604.344, 239.840, 52694.022 21/06/16,14:01:47,19,09,1, 11.9,1,1, 11.657, 10604.335, 239.802, 52694.033 21/06/16,14:01:48,00,09,1, 11.9,1,1, 11.661, 10604.331, 239.802, 52694.033 21/06/16,14:01:48,01,09,1, 11.9,1,1, 11.661, 10604.338, 239.820, 52694.044 21/06/16,14:01:48,02,09,1, 11.9,1,1, 11.661, 10604.336, 239.835, 52694.052 21/06/16,14:01:48,03,09,1, 11.9,1,1, 11.661, 10604.301, 239.819, 52693.984 21/06/16,14:01:48,04,09,1, 11.9,1,1, 11.661, 10604.339, 239.837, 52694.003 21/06/16,14:01:48,05,09,1, 11.9,1,1, 11.661, 10604.318, 239.855, 52694.030 21/06/16,14:01:48,06,09,1, 11.9,1,1, 11.661, 10604.327, 239.804, 52694.003 21/06/16,14:01:48,07,09,1, 11.9,1,1, 11.661, 10604.324, 239.828, 52694.063 21/06/16,14:01:48,08,09,1, 11.9,1,1, 11.661, 10604.335, 239.822, 52694.048 21/06/16,14:01:48,09,09,1, 11.9,1,1, 11.661, 10604.339, 239.851, 52694.028 21/06/16,14:01:48,10,09,1, 11.9,1,1, 11.661, 10604.309, 239.853, 52694.013 21/06/16,14:01:48,11,09,1, 11.9,1,1, 11.661, 10604.312, 239.815, 52694.009 21/06/16,14:01:48,12,09,1, 11.9,1,1, 11.661, 10604.262, 239.837, 52694.072 21/06/16,14:01:48,13,09,1, 11.9,1,1, 11.661, 10604.304, 239.858, 52694.034 21/06/16,14:01:48,14,09,1, 11.9,1,1, 11.661, 10604.274, 239.838, 52693.991 21/06/16,14:01:48,15,09,1, 11.9,1,1, 11.661, 10604.299, 239.824, 52694.022 21/06/16,14:01:48,16,09,1, 11.9,1,1, 11.661, 10604.276, 239.846, 52694.040 21/06/16,14:01:48,17,09,1, 11.9,1,1, 11.661, 10604.284, 239.834, 52693.964 21/06/16,14:01:48,18,09,1, 11.9,1,1, 11.661, 10604.273, 239.871, 52694.050 21/06/16,14:01:48,19,09,1, 11.9,1,1, 11.661, 10604.266, 239.859, 52694.022 21/06/16,14:01:49,00,09,1, 11.8,1,1, 11.661, 10604.265, 239.859, 52694.022 21/06/16,14:01:49,01,09,1, 11.8,1,1, 11.661, 10604.262, 239.836, 52694.019 21/06/16,14:01:49,02,09,1, 11.8,1,1, 11.661, 10604.244, 239.836, 52694.051 21/06/16,14:01:49,03,09,1, 11.8,1,1, 11.661, 10604.240, 239.841, 52694.055 21/06/16,14:01:49,04,09,1, 11.8,1,1, 11.661, 10604.240, 239.834, 52694.050 21/06/16,14:01:49,05,09,1, 11.8,1,1, 11.661, 10604.238, 239.816, 52694.045 21/06/16,14:01:49,06,09,1, 11.8,1,1, 11.661, 10604.240, 239.874, 52694.007 21/06/16,14:01:49,07,09,1, 11.8,1,1, 11.661, 10604.236, 239.830, 52694.065 21/06/16,14:01:49,08,09,1, 11.8,1,1, 11.661, 10604.231, 239.851, 52694.039 21/06/16,14:01:49,09,09,1, 11.8,1,1, 11.661, 10604.234, 239.861, 52694.016 21/06/16,14:01:49,10,09,1, 11.8,1,1, 11.661, 10604.220, 239.849, 52694.068 21/06/16,14:01:49,11,09,1, 11.8,1,1, 11.661, 10604.225, 239.856, 52694.066 21/06/16,14:01:49,12,09,1, 11.8,1,1, 11.661, 10604.203, 239.853, 52694.055 21/06/16,14:01:49,13,09,1, 11.8,1,1, 11.661, 10604.194, 239.854, 52694.031 21/06/16,14:01:49,14,09,1, 11.8,1,1, 11.661, 10604.206, 239.860, 52694.054 21/06/16,14:01:49,15,09,1, 11.8,1,1, 11.661, 10604.207, 239.876, 52694.066 21/06/16,14:01:49,16,09,1, 11.8,1,1, 11.661, 10604.189, 239.847, 52694.056 21/06/16,14:01:49,17,09,1, 11.8,1,1, 11.661, 10604.213, 239.840, 52694.065 21/06/16,14:01:49,18,09,1, 11.8,1,1, 11.661, 10604.217, 239.846, 52694.062 21/06/16,14:01:49,19,09,1, 11.8,1,1, 11.661, 10604.194, 239.833, 52694.064 21/06/16,14:01:50,00,09,1, 11.9,1,1, 11.659, 10604.190, 239.833, 52694.064 21/06/16,14:01:50,01,09,1, 11.9,1,1, 11.659, 10604.184, 239.850, 52694.048 21/06/16,14:01:50,02,09,1, 11.9,1,1, 11.659, 10604.175, 239.854, 52694.106 21/06/16,14:01:50,03,09,1, 11.9,1,1, 11.659, 10604.180, 239.829, 52694.108 21/06/16,14:01:50,04,09,1, 11.9,1,1, 11.659, 10604.164, 239.863, 52694.078 21/06/16,14:01:50,05,09,1, 11.9,1,1, 11.659, 10604.153, 239.879, 52694.046 21/06/16,14:01:50,06,09,1, 11.9,1,1, 11.659, 10604.140, 239.861, 52694.058 21/06/16,14:01:50,07,09,1, 11.9,1,1, 11.659, 10604.133, 239.876, 52694.068 21/06/16,14:01:50,08,09,1, 11.9,1,1, 11.659, 10604.152, 239.835, 52694.100 21/06/16,14:01:50,09,09,1, 11.9,1,1, 11.659, 10604.127, 239.875, 52694.102 21/06/16,14:01:50,10,09,1, 11.9,1,1, 11.659, 10604.139, 239.872, 52694.106 21/06/16,14:01:50,11,09,1, 11.9,1,1, 11.659, 10604.162, 239.847, 52694.068 21/06/16,14:01:50,12,09,1, 11.9,1,1, 11.659, 10604.148, 239.863, 52694.050 21/06/16,14:01:50,13,09,1, 11.9,1,1, 11.659, 10604.141, 239.871, 52694.055 21/06/16,14:01:50,14,09,1, 11.9,1,1, 11.659, 10604.152, 239.855, 52694.140 21/06/16,14:01:50,15,09,1, 11.9,1,1, 11.659, 10604.132, 239.878, 52694.081 21/06/16,14:01:50,16,09,1, 11.9,1,1, 11.659, 10604.155, 239.864, 52694.118 21/06/16,14:01:50,17,09,1, 11.9,1,1, 11.659, 10604.138, 239.830, 52694.068 21/06/16,14:01:50,18,09,1, 11.9,1,1, 11.659, 10604.127, 239.834, 52693.808 21/06/16,14:01:50,19,09,1, 11.9,1,1, 11.659, 10604.081, 239.867, 52694.127 21/06/16,14:01:51,00,09,1, 11.9,1,1, 11.658, 10604.073, 239.867, 52694.127 21/06/16,14:01:51,01,09,1, 11.9,1,1, 11.658, 10604.094, 239.855, 52694.126 21/06/16,14:01:51,02,09,1, 11.9,1,1, 11.658, 10604.083, 239.859, 52694.104 21/06/16,14:01:51,03,09,1, 11.9,1,1, 11.658, 10604.101, 239.882, 52694.097 21/06/16,14:01:51,04,09,1, 11.9,1,1, 11.658, 10604.112, 239.841, 52694.123 21/06/16,14:01:51,05,09,1, 11.9,1,1, 11.658, 10604.128, 239.853, 52694.096 21/06/16,14:01:51,06,09,1, 11.9,1,1, 11.658, 10604.068, 239.832, 52694.091 21/06/16,14:01:51,07,09,1, 11.9,1,1, 11.658, 10604.122, 239.854, 52694.121 21/06/16,14:01:51,08,09,1, 11.9,1,1, 11.658, 10604.114, 239.853, 52694.094 21/06/16,14:01:51,09,09,1, 11.9,1,1, 11.658, 10604.120, 239.850, 52694.141 21/06/16,14:01:51,10,09,1, 11.9,1,1, 11.658, 10604.085, 239.832, 52694.102 21/06/16,14:01:51,11,09,1, 11.9,1,1, 11.658, 10604.107, 239.860, 52694.112 21/06/16,14:01:51,12,09,1, 11.9,1,1, 11.658, 10604.125, 239.856, 52694.159 21/06/16,14:01:51,13,09,1, 11.9,1,1, 11.658, 10604.080, 239.898, 52694.141 21/06/16,14:01:51,14,09,1, 11.9,1,1, 11.658, 10604.124, 239.857, 52694.144 21/06/16,14:01:51,15,09,1, 11.9,1,1, 11.658, 10604.118, 239.865, 52694.129 21/06/16,14:01:51,16,09,1, 11.9,1,1, 11.658, 10604.081, 239.888, 52694.110 21/06/16,14:01:51,17,09,1, 11.9,1,1, 11.658, 10604.093, 239.861, 52694.129 21/06/16,14:01:51,18,09,1, 11.9,1,1, 11.658, 10604.097, 239.858, 52694.125 21/06/16,14:01:51,19,09,1, 11.9,1,1, 11.658, 10604.090, 239.872, 52694.131 21/06/16,14:01:52,00,09,1, 11.9,1,1, 11.659, 10604.089, 239.872, 52694.131 21/06/16,14:01:52,01,09,1, 11.9,1,1, 11.659, 10604.101, 239.869, 52694.151 21/06/16,14:01:52,02,09,1, 11.9,1,1, 11.659, 10604.066, 239.873, 52694.121 21/06/16,14:01:52,03,09,1, 11.9,1,1, 11.659, 10604.051, 239.872, 52694.138 21/06/16,14:01:52,04,09,1, 11.9,1,1, 11.659, 10604.073, 239.884, 52694.164 21/06/16,14:01:52,05,09,1, 11.9,1,1, 11.659, 10604.056, 239.894, 52694.144 21/06/16,14:01:52,06,09,1, 11.9,1,1, 11.659, 10604.078, 239.859, 52694.137 21/06/16,14:01:52,07,09,1, 11.9,1,1, 11.659, 10604.041, 239.872, 52694.116 21/06/16,14:01:52,08,09,1, 11.9,1,1, 11.659, 10604.056, 239.873, 52694.171 21/06/16,14:01:52,09,09,1, 11.9,1,1, 11.659, 10604.047, 239.875, 52694.135 21/06/16,14:01:52,10,09,1, 11.9,1,1, 11.659, 10604.054, 239.888, 52694.143 21/06/16,14:01:52,11,09,1, 11.9,1,1, 11.659, 10604.067, 239.922, 52694.152 21/06/16,14:01:52,12,09,1, 11.9,1,1, 11.659, 10604.042, 239.895, 52694.180 21/06/16,14:01:52,13,09,1, 11.9,1,1, 11.659, 10604.039, 239.883, 52694.150 21/06/16,14:01:52,14,09,1, 11.9,1,1, 11.659, 10604.008, 239.910, 52694.289 21/06/16,14:01:52,15,09,1, 11.9,1,1, 11.659, 10604.031, 239.896, 52694.089 21/06/16,14:01:52,16,09,1, 11.9,1,1, 11.659, 10604.028, 239.876, 52694.131 21/06/16,14:01:52,17,09,1, 11.9,1,1, 11.659, 10604.042, 239.902, 52694.096 21/06/16,14:01:52,18,09,1, 11.9,1,1, 11.659, 10604.019, 239.885, 52694.161 21/06/16,14:01:52,19,09,1, 11.9,1,1, 11.659, 10604.001, 239.877, 52694.161 21/06/16,14:01:53,00,09,1, 11.9,1,1, 11.663, 10603.998, 239.877, 52694.161 21/06/16,14:01:53,01,09,1, 11.9,1,1, 11.663, 10604.009, 239.891, 52694.113 21/06/16,14:01:53,02,09,1, 11.9,1,1, 11.663, 10603.996, 239.893, 52694.126 21/06/16,14:01:53,03,09,1, 11.9,1,1, 11.663, 10604.003, 239.922, 52694.175 21/06/16,14:01:53,04,09,1, 11.9,1,1, 11.663, 10603.990, 239.912, 52694.131 21/06/16,14:01:53,05,09,1, 11.9,1,1, 11.663, 10604.001, 239.903, 52694.138 21/06/16,14:01:53,06,09,1, 11.9,1,1, 11.663, 10604.001, 239.910, 52694.123 21/06/16,14:01:53,07,09,1, 11.9,1,1, 11.663, 10603.989, 239.935, 52694.172 21/06/16,14:01:53,08,09,1, 11.9,1,1, 11.663, 10603.977, 239.924, 52694.158 21/06/16,14:01:53,09,09,1, 11.9,1,1, 11.663, 10603.977, 239.905, 52694.136 21/06/16,14:01:53,10,09,1, 11.9,1,1, 11.663, 10603.971, 239.911, 52694.157 21/06/16,14:01:53,11,09,1, 11.9,1,1, 11.663, 10603.975, 239.931, 52694.190 21/06/16,14:01:53,12,09,1, 11.9,1,1, 11.663, 10603.975, 239.899, 52694.169 21/06/16,14:01:53,13,09,1, 11.9,1,1, 11.663, 10603.985, 239.918, 52694.182 21/06/16,14:01:53,14,09,1, 11.9,1,1, 11.663, 10603.986, 239.931, 52694.146 21/06/16,14:01:53,15,09,1, 11.9,1,1, 11.663, 10603.969, 239.922, 52694.174 21/06/16,14:01:53,16,09,1, 11.9,1,1, 11.663, 10603.972, 239.934, 52694.129 21/06/16,14:01:53,17,09,1, 11.9,1,1, 11.663, 10603.970, 239.938, 52694.170 21/06/16,14:01:53,18,09,1, 11.9,1,1, 11.663, 10603.982, 239.928, 52694.205 21/06/16,14:01:53,19,09,1, 11.9,1,1, 11.663, 10603.949, 239.955, 52694.206 21/06/16,14:01:54,00,09,1, 11.9,1,1, 11.659, 10603.948, 239.955, 52694.206 21/06/16,14:01:54,01,09,1, 11.9,1,1, 11.659, 10603.956, 239.933, 52694.166 21/06/16,14:01:54,02,09,1, 11.9,1,1, 11.659, 10603.934, 239.934, 52694.201 21/06/16,14:01:54,03,09,1, 11.9,1,1, 11.659, 10603.966, 239.917, 52694.207 21/06/16,14:01:54,04,09,1, 11.9,1,1, 11.659, 10603.927, 239.956, 52694.179 21/06/16,14:01:54,05,09,1, 11.9,1,1, 11.659, 10603.930, 239.959, 52694.148 21/06/16,14:01:54,06,09,1, 11.9,1,1, 11.659, 10603.937, 239.940, 52694.195 21/06/16,14:01:54,07,09,1, 11.9,1,1, 11.659, 10603.932, 239.960, 52694.219 21/06/16,14:01:54,08,09,1, 11.9,1,1, 11.659, 10603.880, 239.932, 52694.222 21/06/16,14:01:54,09,09,1, 11.9,1,1, 11.659, 10603.907, 239.951, 52694.194 21/06/16,14:01:54,10,09,1, 11.9,1,1, 11.659, 10603.893, 239.959, 52694.215 21/06/16,14:01:54,11,09,1, 11.9,1,1, 11.659, 10603.902, 239.950, 52694.196 21/06/16,14:01:54,12,09,1, 11.9,1,1, 11.659, 10603.882, 239.931, 52694.207 21/06/16,14:01:54,13,09,1, 11.9,1,1, 11.659, 10603.898, 239.949, 52694.183 21/06/16,14:01:54,14,09,1, 11.9,1,1, 11.659, 10603.902, 239.946, 52694.218 21/06/16,14:01:54,15,09,1, 11.9,1,1, 11.659, 10603.900, 239.950, 52694.209 21/06/16,14:01:54,16,09,1, 11.9,1,1, 11.659, 10603.904, 239.944, 52694.228 21/06/16,14:01:54,17,09,1, 11.9,1,1, 11.659, 10603.876, 239.944, 52694.205 21/06/16,14:01:54,18,09,1, 11.9,1,1, 11.659, 10603.880, 239.956, 52694.274 21/06/16,14:01:54,19,09,1, 11.9,1,1, 11.659, 10603.884, 239.942, 52694.227 21/06/16,14:01:55,00,09,1, 11.9,1,1, 11.660, 10603.881, 239.942, 52694.227 21/06/16,14:01:55,01,09,1, 11.9,1,1, 11.660, 10603.880, 239.934, 52694.239 21/06/16,14:01:55,02,09,1, 11.9,1,1, 11.660, 10603.862, 239.932, 52694.197 21/06/16,14:01:55,03,09,1, 11.9,1,1, 11.660, 10603.886, 239.926, 52694.209 21/06/16,14:01:55,04,09,1, 11.9,1,1, 11.660, 10603.860, 239.933, 52694.179 21/06/16,14:01:55,05,09,1, 11.9,1,1, 11.660, 10603.839, 239.950, 52694.206 21/06/16,14:01:55,06,09,1, 11.9,1,1, 11.660, 10603.830, 239.962, 52694.302 21/06/16,14:01:55,07,09,1, 11.9,1,1, 11.660, 10603.830, 239.978, 52694.286 21/06/16,14:01:55,08,09,1, 11.9,1,1, 11.660, 10603.852, 239.977, 52694.255 21/06/16,14:01:55,09,09,1, 11.9,1,1, 11.660, 10603.835, 239.959, 52694.220 21/06/16,14:01:55,10,09,1, 11.9,1,1, 11.660, 10603.797, 239.931, 52694.211 21/06/16,14:01:55,11,09,1, 11.9,1,1, 11.660, 10603.833, 239.973, 52694.259 21/06/16,14:01:55,12,09,1, 11.9,1,1, 11.660, 10603.825, 239.944, 52694.295 21/06/16,14:01:55,13,09,1, 11.9,1,1, 11.660, 10603.821, 239.966, 52694.254 21/06/16,14:01:55,14,09,1, 11.9,1,1, 11.660, 10603.817, 239.927, 52694.258 21/06/16,14:01:55,15,09,1, 11.9,1,1, 11.660, 10603.829, 239.974, 52694.269 21/06/16,14:01:55,16,09,1, 11.9,1,1, 11.660, 10603.815, 239.968, 52694.259 21/06/16,14:01:55,17,09,1, 11.9,1,1, 11.660, 10603.804, 239.974, 52694.259 21/06/16,14:01:55,18,09,1, 11.9,1,1, 11.660, 10603.788, 239.944, 52694.269 21/06/16,14:01:55,19,09,1, 11.9,1,1, 11.660, 10603.801, 239.973, 52694.255 21/06/16,14:01:56,00,09,1, 11.9,1,1, 11.662, 10603.797, 239.973, 52694.255 21/06/16,14:01:56,01,09,1, 11.9,1,1, 11.662, 10603.803, 239.973, 52694.244 21/06/16,14:01:56,02,09,1, 11.9,1,1, 11.662, 10603.798, 239.944, 52694.248 21/06/16,14:01:56,03,09,1, 11.9,1,1, 11.662, 10603.812, 239.961, 52694.233 21/06/16,14:01:56,04,09,1, 11.9,1,1, 11.662, 10603.802, 239.992, 52694.269 21/06/16,14:01:56,05,09,1, 11.9,1,1, 11.662, 10603.777, 239.976, 52694.302 21/06/16,14:01:56,06,09,1, 11.9,1,1, 11.662, 10603.774, 239.976, 52694.260 21/06/16,14:01:56,07,09,1, 11.9,1,1, 11.662, 10603.755, 239.963, 52694.268 21/06/16,14:01:56,08,09,1, 11.9,1,1, 11.662, 10603.762, 239.969, 52694.268 21/06/16,14:01:56,09,09,1, 11.9,1,1, 11.662, 10603.766, 240.014, 52694.275 21/06/16,14:01:56,10,09,1, 11.9,1,1, 11.662, 10603.753, 239.980, 52694.280 21/06/16,14:01:56,11,09,1, 11.9,1,1, 11.662, 10603.768, 239.995, 52694.295 21/06/16,14:01:56,12,09,1, 11.9,1,1, 11.662, 10603.777, 239.999, 52694.287 21/06/16,14:01:56,13,09,1, 11.9,1,1, 11.662, 10603.764, 239.982, 52694.263 21/06/16,14:01:56,14,09,1, 11.9,1,1, 11.662, 10603.731, 240.012, 52694.453 21/06/16,14:01:56,15,09,1, 11.9,1,1, 11.662, 10603.727, 239.972, 52694.248 21/06/16,14:01:56,16,09,1, 11.9,1,1, 11.662, 10603.713, 239.993, 52694.298 21/06/16,14:01:56,17,09,1, 11.9,1,1, 11.662, 10603.743, 239.990, 52694.266 21/06/16,14:01:56,18,09,1, 11.9,1,1, 11.662, 10603.724, 239.989, 52694.279 21/06/16,14:01:56,19,09,1, 11.9,1,1, 11.662, 10603.748, 239.983, 52694.264 21/06/16,14:01:57,00,09,1, 11.9,1,1, 11.659, 10603.747, 239.983, 52694.264 21/06/16,14:01:57,01,09,1, 11.9,1,1, 11.659, 10603.716, 239.995, 52694.287 21/06/16,14:01:57,02,09,1, 11.9,1,1, 11.659, 10603.731, 239.982, 52694.285 21/06/16,14:01:57,03,09,1, 11.9,1,1, 11.659, 10603.719, 240.016, 52694.278 21/06/16,14:01:57,04,09,1, 11.9,1,1, 11.659, 10603.732, 240.016, 52694.366 21/06/16,14:01:57,05,09,1, 11.9,1,1, 11.659, 10603.715, 239.997, 52694.293 21/06/16,14:01:57,06,09,1, 11.9,1,1, 11.659, 10603.726, 240.002, 52694.296 21/06/16,14:01:57,07,09,1, 11.9,1,1, 11.659, 10603.708, 240.009, 52694.313 21/06/16,14:01:57,08,09,1, 11.9,1,1, 11.659, 10603.731, 240.049, 52694.358 21/06/16,14:01:57,09,09,1, 11.9,1,1, 11.659, 10603.713, 240.000, 52694.296 21/06/16,14:01:57,10,09,1, 11.9,1,1, 11.659, 10603.705, 240.011, 52694.315 21/06/16,14:01:57,11,09,1, 11.9,1,1, 11.659, 10603.692, 240.032, 52694.294 21/06/16,14:01:57,12,09,1, 11.9,1,1, 11.659, 10603.691, 240.040, 52694.360 21/06/16,14:01:57,13,09,1, 11.9,1,1, 11.659, 10603.705, 240.026, 52694.331 21/06/16,14:01:57,14,09,1, 11.9,1,1, 11.659, 10603.676, 240.031, 52694.345 21/06/16,14:01:57,15,09,1, 11.9,1,1, 11.659, 10603.679, 240.016, 52694.341 21/06/16,14:01:57,16,09,1, 11.9,1,1, 11.659, 10603.673, 240.027, 52694.351 21/06/16,14:01:57,17,09,1, 11.9,1,1, 11.659, 10603.697, 240.026, 52694.312 21/06/16,14:01:57,18,09,1, 11.9,1,1, 11.659, 10603.699, 240.020, 52694.349 21/06/16,14:01:57,19,09,1, 11.9,1,1, 11.659, 10603.661, 240.036, 52694.360 21/06/16,14:01:58,00,09,1, 11.9,1,1, 11.663, 10603.656, 240.036, 52694.360 21/06/16,14:01:58,01,09,1, 11.9,1,1, 11.663, 10603.679, 240.034, 52694.326 21/06/16,14:01:58,02,09,1, 11.9,1,1, 11.663, 10603.679, 240.032, 52694.390 21/06/16,14:01:58,03,09,1, 11.9,1,1, 11.663, 10603.692, 240.039, 52694.316 21/06/16,14:01:58,04,09,1, 11.9,1,1, 11.663, 10603.640, 240.011, 52694.259 21/06/16,14:01:58,05,09,1, 11.9,1,1, 11.663, 10603.655, 240.057, 52694.366 21/06/16,14:01:58,06,09,1, 11.9,1,1, 11.663, 10603.641, 240.070, 52694.342 21/06/16,14:01:58,07,09,1, 11.9,1,1, 11.663, 10603.678, 240.028, 52694.358 21/06/16,14:01:58,08,09,1, 11.9,1,1, 11.663, 10603.625, 240.013, 52694.349 21/06/16,14:01:58,09,09,1, 11.9,1,1, 11.663, 10603.638, 240.049, 52694.349 21/06/16,14:01:58,10,09,1, 11.9,1,1, 11.663, 10603.621, 240.057, 52694.358 21/06/16,14:01:58,11,09,1, 11.9,1,1, 11.663, 10603.638, 240.050, 52694.311 21/06/16,14:01:58,12,09,1, 11.9,1,1, 11.663, 10603.647, 240.062, 52694.390 21/06/16,14:01:58,13,09,1, 11.9,1,1, 11.663, 10603.637, 240.048, 52694.372 21/06/16,14:01:58,14,09,1, 11.9,1,1, 11.663, 10603.630, 240.061, 52694.346 21/06/16,14:01:58,15,09,1, 11.9,1,1, 11.663, 10603.625, 240.041, 52694.356 21/06/16,14:01:58,16,09,1, 11.9,1,1, 11.663, 10603.597, 240.053, 52694.397 21/06/16,14:01:58,17,09,1, 11.9,1,1, 11.663, 10603.615, 240.045, 52694.357 21/06/16,14:01:58,18,09,1, 11.9,1,1, 11.663, 10603.612, 240.058, 52694.408 21/06/16,14:01:58,19,09,1, 11.9,1,1, 11.663, 10603.585, 240.048, 52694.290 21/06/16,14:01:59,00,09,1, 11.9,1,1, 11.661, 10603.580, 240.048, 52694.290 21/06/16,14:01:59,01,09,1, 11.9,1,1, 11.661, 10603.609, 240.048, 52694.348 21/06/16,14:01:59,02,09,1, 11.9,1,1, 11.661, 10603.595, 240.097, 52694.342 21/06/16,14:01:59,03,09,1, 11.9,1,1, 11.661, 10603.610, 240.066, 52694.361 21/06/16,14:01:59,04,09,1, 11.9,1,1, 11.661, 10603.634, 240.073, 52694.450 21/06/16,14:01:59,05,09,1, 11.9,1,1, 11.661, 10603.584, 240.070, 52694.468 21/06/16,14:01:59,06,09,1, 11.9,1,1, 11.661, 10603.603, 240.079, 52694.485 21/06/16,14:01:59,07,09,1, 11.9,1,1, 11.661, 10603.593, 240.081, 52694.418 21/06/16,14:01:59,08,09,1, 11.9,1,1, 11.661, 10603.574, 240.077, 52694.430 21/06/16,14:01:59,09,09,1, 11.9,1,1, 11.661, 10603.582, 240.084, 52694.447 21/06/16,14:01:59,10,09,1, 11.9,1,1, 11.661, 10603.589, 240.082, 52694.454 21/06/16,14:01:59,11,09,1, 11.9,1,1, 11.661, 10603.581, 240.077, 52694.428 21/06/16,14:01:59,12,09,1, 11.9,1,1, 11.661, 10603.564, 240.055, 52694.397 21/06/16,14:01:59,13,09,1, 11.9,1,1, 11.661, 10603.569, 240.075, 52694.382 21/06/16,14:01:59,14,09,1, 11.9,1,1, 11.661, 10603.549, 240.072, 52694.387 21/06/16,14:01:59,15,09,1, 11.9,1,1, 11.661, 10603.552, 240.043, 52694.371 21/06/16,14:01:59,16,09,1, 11.9,1,1, 11.661, 10603.562, 240.089, 52694.395 21/06/16,14:01:59,17,09,1, 11.9,1,1, 11.661, 10603.553, 240.109, 52694.444 21/06/16,14:01:59,18,09,1, 11.9,1,1, 11.661, 10603.542, 240.094, 52694.375 21/06/16,14:01:59,19,09,1, 11.9,1,1, 11.661, 10603.542, 240.098, 52694.451 21/06/16,14:02:00,00,09,1, 11.9,1,1, 11.662, 10603.539, 240.098, 52694.451 21/06/16,14:02:00,01,09,1, 11.9,1,1, 11.662, 10603.544, 240.110, 52694.405 21/06/16,14:02:00,02,09,1, 11.9,1,1, 11.662, 10603.535, 240.098, 52694.462 21/06/16,14:02:00,03,09,1, 11.9,1,1, 11.662, 10603.534, 240.090, 52694.454 21/06/16,14:02:00,04,09,1, 11.9,1,1, 11.662, 10603.548, 240.085, 52694.454 21/06/16,14:02:00,05,09,1, 11.9,1,1, 11.662, 10603.505, 240.122, 52694.436 21/06/16,14:02:00,06,09,1, 11.9,1,1, 11.662, 10603.551, 240.125, 52694.446 21/06/16,14:02:00,07,09,1, 11.9,1,1, 11.662, 10603.543, 240.114, 52694.382 21/06/16,14:02:00,08,09,1, 11.9,1,1, 11.662, 10603.521, 240.113, 52694.394 21/06/16,14:02:00,09,09,1, 11.9,1,1, 11.662, 10603.531, 240.135, 52694.458 21/06/16,14:02:00,10,09,1, 11.9,1,1, 11.662, 10603.520, 240.123, 52694.427 21/06/16,14:02:00,11,09,1, 11.9,1,1, 11.662, 10603.519, 240.110, 52694.428 21/06/16,14:02:00,12,09,1, 11.9,1,1, 11.662, 10603.525, 240.161, 52694.474 21/06/16,14:02:00,13,09,1, 11.9,1,1, 11.662, 10603.530, 240.166, 52694.431 21/06/16,14:02:00,14,09,1, 11.9,1,1, 11.662, 10603.514, 240.130, 52694.467 21/06/16,14:02:00,15,09,1, 11.9,1,1, 11.662, 10603.517, 240.138, 52694.440 21/06/16,14:02:00,16,09,1, 11.9,1,1, 11.662, 10603.524, 240.139, 52694.423 21/06/16,14:02:00,17,09,1, 11.9,1,1, 11.662, 10603.483, 240.119, 52694.379 21/06/16,14:02:00,18,09,1, 11.9,1,1, 11.662, 10603.507, 240.140, 52694.445 21/06/16,14:02:00,19,09,1, 11.9,1,1, 11.662, 10603.482, 240.142, 52694.439 21/06/16,14:02:01,00,09,1, 11.9,1,1, 11.661, 10603.480, 240.142, 52694.439 21/06/16,14:02:01,01,09,1, 11.9,1,1, 11.661, 10603.479, 240.157, 52694.441 21/06/16,14:02:01,02,09,1, 11.9,1,1, 11.661, 10603.453, 240.152, 52694.418 21/06/16,14:02:01,03,09,1, 11.9,1,1, 11.661, 10603.487, 240.139, 52694.452 21/06/16,14:02:01,04,09,1, 11.9,1,1, 11.661, 10603.472, 240.166, 52694.460 21/06/16,14:02:01,05,09,1, 11.9,1,1, 11.661, 10603.463, 240.148, 52694.414 21/06/16,14:02:01,06,09,1, 11.9,1,1, 11.661, 10603.453, 240.159, 52694.400 21/06/16,14:02:01,07,09,1, 11.9,1,1, 11.661, 10603.462, 240.154, 52694.446 21/06/16,14:02:01,08,09,1, 11.9,1,1, 11.661, 10603.465, 240.141, 52694.450 21/06/16,14:02:01,09,09,1, 11.9,1,1, 11.661, 10603.465, 240.158, 52694.419 21/06/16,14:02:01,10,09,1, 11.9,1,1, 11.661, 10603.478, 240.146, 52694.401 21/06/16,14:02:01,11,09,1, 11.9,1,1, 11.661, 10603.491, 240.171, 52694.443 21/06/16,14:02:01,12,09,1, 11.9,1,1, 11.661, 10603.468, 240.166, 52694.412 21/06/16,14:02:01,13,09,1, 11.9,1,1, 11.661, 10603.491, 240.174, 52694.518 21/06/16,14:02:01,14,09,1, 11.9,1,1, 11.661, 10603.443, 240.191, 52694.521 21/06/16,14:02:01,15,09,1, 11.9,1,1, 11.661, 10603.458, 240.150, 52694.524 21/06/16,14:02:01,16,09,1, 11.9,1,1, 11.661, 10603.410, 240.168, 52694.486 21/06/16,14:02:01,17,09,1, 11.9,1,1, 11.661, 10603.405, 240.158, 52694.457 21/06/16,14:02:01,18,09,1, 11.9,1,1, 11.661, 10603.439, 240.168, 52694.320 21/06/16,14:02:01,19,09,1, 11.9,1,1, 11.661, 10603.430, 240.167, 52694.531 21/06/16,14:02:02,00,09,1, 11.8,1,1, 11.660, 10603.422, 240.167, 52694.531 21/06/16,14:02:02,01,09,1, 11.8,1,1, 11.660, 10603.443, 240.197, 52694.525 21/06/16,14:02:02,02,09,1, 11.8,1,1, 11.660, 10603.450, 240.222, 52694.496 21/06/16,14:02:02,03,09,1, 11.8,1,1, 11.660, 10603.427, 240.210, 52694.480 21/06/16,14:02:02,04,09,1, 11.8,1,1, 11.660, 10603.426, 240.201, 52694.462 21/06/16,14:02:02,05,09,1, 11.8,1,1, 11.660, 10603.445, 240.193, 52694.477 21/06/16,14:02:02,06,09,1, 11.8,1,1, 11.660, 10603.419, 240.186, 52694.490 21/06/16,14:02:02,07,09,1, 11.8,1,1, 11.660, 10603.456, 240.177, 52694.485 21/06/16,14:02:02,08,09,1, 11.8,1,1, 11.660, 10603.453, 240.182, 52694.463 21/06/16,14:02:02,09,09,1, 11.8,1,1, 11.660, 10603.443, 240.186, 52694.483 21/06/16,14:02:02,10,09,1, 11.8,1,1, 11.660, 10603.449, 240.186, 52694.462 21/06/16,14:02:02,11,09,1, 11.8,1,1, 11.660, 10603.391, 240.194, 52694.475 21/06/16,14:02:02,12,09,1, 11.8,1,1, 11.660, 10603.399, 240.187, 52694.447 21/06/16,14:02:02,13,09,1, 11.8,1,1, 11.660, 10603.431, 240.185, 52694.490 21/06/16,14:02:02,14,09,1, 11.8,1,1, 11.660, 10603.429, 240.210, 52694.479 21/06/16,14:02:02,15,09,1, 11.8,1,1, 11.660, 10603.410, 240.225, 52694.505 21/06/16,14:02:02,16,09,1, 11.8,1,1, 11.660, 10603.400, 240.200, 52694.519 21/06/16,14:02:02,17,09,1, 11.8,1,1, 11.660, 10603.394, 240.190, 52694.449 21/06/16,14:02:02,18,09,1, 11.8,1,1, 11.660, 10603.417, 240.211, 52694.512 21/06/16,14:02:02,19,09,1, 11.8,1,1, 11.660, 10603.408, 240.197, 52694.534 21/06/16,14:02:03,00,09,1, 11.9,1,1, 11.663, 10603.405, 240.197, 52694.534 21/06/16,14:02:03,01,09,1, 11.9,1,1, 11.663, 10603.398, 240.197, 52694.467 21/06/16,14:02:03,02,09,1, 11.9,1,1, 11.663, 10603.410, 240.197, 52694.509 21/06/16,14:02:03,03,09,1, 11.9,1,1, 11.663, 10603.361, 240.243, 52694.742 21/06/16,14:02:03,04,09,1, 11.9,1,1, 11.663, 10603.421, 240.223, 52694.534 21/06/16,14:02:03,05,09,1, 11.9,1,1, 11.663, 10603.430, 240.222, 52694.516 21/06/16,14:02:03,06,09,1, 11.9,1,1, 11.663, 10603.409, 240.249, 52694.489 21/06/16,14:02:03,07,09,1, 11.9,1,1, 11.663, 10603.406, 240.249, 52694.526 21/06/16,14:02:03,08,09,1, 11.9,1,1, 11.663, 10603.383, 240.255, 52694.502 21/06/16,14:02:03,09,09,1, 11.9,1,1, 11.663, 10603.397, 240.218, 52694.500 21/06/16,14:02:03,10,09,1, 11.9,1,1, 11.663, 10603.379, 240.240, 52694.501 21/06/16,14:02:03,11,09,1, 11.9,1,1, 11.663, 10603.403, 240.230, 52694.499 21/06/16,14:02:03,12,09,1, 11.9,1,1, 11.663, 10603.394, 240.239, 52694.503 21/06/16,14:02:03,13,09,1, 11.9,1,1, 11.663, 10603.400, 240.228, 52694.530 21/06/16,14:02:03,14,09,1, 11.9,1,1, 11.663, 10603.399, 240.239, 52694.522 21/06/16,14:02:03,15,09,1, 11.9,1,1, 11.663, 10603.366, 240.232, 52694.530 21/06/16,14:02:03,16,09,1, 11.9,1,1, 11.663, 10603.364, 240.252, 52694.492 21/06/16,14:02:03,17,09,1, 11.9,1,1, 11.663, 10603.385, 240.269, 52694.503 21/06/16,14:02:03,18,09,1, 11.9,1,1, 11.663, 10603.391, 240.268, 52694.491 21/06/16,14:02:03,19,09,1, 11.9,1,1, 11.663, 10603.373, 240.253, 52694.515 21/06/16,14:02:04,00,09,1, 11.9,1,1, 11.662, 10603.372, 240.253, 52694.515 21/06/16,14:02:04,01,09,1, 11.9,1,1, 11.662, 10603.378, 240.278, 52694.486 21/06/16,14:02:04,02,09,1, 11.9,1,1, 11.662, 10603.359, 240.246, 52694.535 21/06/16,14:02:04,03,09,1, 11.9,1,1, 11.662, 10603.364, 240.244, 52694.500 21/06/16,14:02:04,04,09,1, 11.9,1,1, 11.662, 10603.361, 240.264, 52694.506 21/06/16,14:02:04,05,09,1, 11.9,1,1, 11.662, 10603.330, 240.261, 52694.513 21/06/16,14:02:04,06,09,1, 11.9,1,1, 11.662, 10603.355, 240.258, 52694.480 21/06/16,14:02:04,07,09,1, 11.9,1,1, 11.662, 10603.337, 240.292, 52694.552 21/06/16,14:02:04,08,09,1, 11.9,1,1, 11.662, 10603.349, 240.267, 52694.511 21/06/16,14:02:04,09,09,1, 11.9,1,1, 11.662, 10603.352, 240.284, 52694.543 21/06/16,14:02:04,10,09,1, 11.9,1,1, 11.662, 10603.362, 240.266, 52694.513 21/06/16,14:02:04,11,09,1, 11.9,1,1, 11.662, 10603.314, 240.289, 52694.526 21/06/16,14:02:04,12,09,1, 11.9,1,1, 11.662, 10603.340, 240.274, 52694.486 21/06/16,14:02:04,13,09,1, 11.9,1,1, 11.662, 10603.344, 240.287, 52694.532 21/06/16,14:02:04,14,09,1, 11.9,1,1, 11.662, 10603.343, 240.285, 52694.553 21/06/16,14:02:04,15,09,1, 11.9,1,1, 11.662, 10603.329, 240.269, 52694.540 21/06/16,14:02:04,16,09,1, 11.9,1,1, 11.662, 10603.370, 240.289, 52694.567 21/06/16,14:02:04,17,09,1, 11.9,1,1, 11.662, 10603.261, 240.285, 52694.560 21/06/16,14:02:04,18,09,1, 11.9,1,1, 11.662, 10603.341, 240.293, 52694.564 21/06/16,14:02:04,19,09,1, 11.9,1,1, 11.662, 10603.333, 240.290, 52694.573 21/06/16,14:02:05,00,09,1, 11.8,1,1, 11.665, 10603.330, 240.290, 52694.573 21/06/16,14:02:05,01,09,1, 11.8,1,1, 11.665, 10603.306, 240.319, 52694.547 21/06/16,14:02:05,02,09,1, 11.8,1,1, 11.665, 10603.314, 240.278, 52694.463 21/06/16,14:02:05,03,09,1, 11.8,1,1, 11.665, 10603.295, 240.267, 52694.263 21/06/16,14:02:05,04,09,1, 11.8,1,1, 11.665, 10603.316, 240.331, 52694.649 21/06/16,14:02:05,05,09,1, 11.8,1,1, 11.665, 10603.337, 240.286, 52694.555 21/06/16,14:02:05,06,09,1, 11.8,1,1, 11.665, 10603.320, 240.284, 52694.572 21/06/16,14:02:05,07,09,1, 11.8,1,1, 11.665, 10603.292, 240.307, 52694.568 21/06/16,14:02:05,08,09,1, 11.8,1,1, 11.665, 10603.327, 240.299, 52694.549 21/06/16,14:02:05,09,09,1, 11.8,1,1, 11.665, 10603.311, 240.301, 52694.551 21/06/16,14:02:05,10,09,1, 11.8,1,1, 11.665, 10603.321, 240.275, 52694.490 21/06/16,14:02:05,11,09,1, 11.8,1,1, 11.665, 10603.320, 240.314, 52694.566 21/06/16,14:02:05,12,09,1, 11.8,1,1, 11.665, 10603.327, 240.300, 52694.502 21/06/16,14:02:05,13,09,1, 11.8,1,1, 11.665, 10603.317, 240.302, 52694.541 21/06/16,14:02:05,14,09,1, 11.8,1,1, 11.665, 10603.338, 240.307, 52694.541 21/06/16,14:02:05,15,09,1, 11.8,1,1, 11.665, 10603.300, 240.316, 52694.550 21/06/16,14:02:05,16,09,1, 11.8,1,1, 11.665, 10603.320, 240.334, 52694.562 21/06/16,14:02:05,17,09,1, 11.8,1,1, 11.665, 10603.303, 240.294, 52694.576 21/06/16,14:02:05,18,09,1, 11.8,1,1, 11.665, 10603.293, 240.329, 52694.554 21/06/16,14:02:05,19,09,1, 11.8,1,1, 11.665, 10603.279, 240.328, 52694.521 21/06/16,14:02:06,00,09,1, 11.9,1,1, 11.662, 10603.272, 240.328, 52694.521 21/06/16,14:02:06,01,09,1, 11.9,1,1, 11.662, 10603.307, 240.315, 52694.565 21/06/16,14:02:06,02,09,1, 11.9,1,1, 11.662, 10603.292, 240.301, 52694.568 21/06/16,14:02:06,03,09,1, 11.9,1,1, 11.662, 10603.317, 240.344, 52694.575 21/06/16,14:02:06,04,09,1, 11.9,1,1, 11.662, 10603.303, 240.328, 52694.556 21/06/16,14:02:06,05,09,1, 11.9,1,1, 11.662, 10603.305, 240.329, 52694.530 21/06/16,14:02:06,06,09,1, 11.9,1,1, 11.662, 10603.294, 240.329, 52694.559 21/06/16,14:02:06,07,09,1, 11.9,1,1, 11.662, 10603.298, 240.345, 52694.574 21/06/16,14:02:06,08,09,1, 11.9,1,1, 11.662, 10603.274, 240.344, 52694.549 21/06/16,14:02:06,09,09,1, 11.9,1,1, 11.662, 10603.290, 240.323, 52694.557 21/06/16,14:02:06,10,09,1, 11.9,1,1, 11.662, 10603.309, 240.329, 52694.552 21/06/16,14:02:06,11,09,1, 11.9,1,1, 11.662, 10603.291, 240.327, 52694.585 21/06/16,14:02:06,12,09,1, 11.9,1,1, 11.662, 10603.297, 240.344, 52694.574 21/06/16,14:02:06,13,09,1, 11.9,1,1, 11.662, 10603.299, 240.326, 52694.593 21/06/16,14:02:06,14,09,1, 11.9,1,1, 11.662, 10603.258, 240.334, 52694.523 21/06/16,14:02:06,15,09,1, 11.9,1,1, 11.662, 10603.280, 240.348, 52694.594 21/06/16,14:02:06,16,09,1, 11.9,1,1, 11.662, 10603.259, 240.333, 52694.546 21/06/16,14:02:06,17,09,1, 11.9,1,1, 11.662, 10603.282, 240.337, 52694.596 21/06/16,14:02:06,18,09,1, 11.9,1,1, 11.662, 10603.289, 240.370, 52694.616 21/06/16,14:02:06,19,09,1, 11.9,1,1, 11.662, 10603.287, 240.327, 52694.588 21/06/16,14:02:07,00,09,1, 11.9,1,1, 11.665, 10603.280, 240.327, 52694.588 21/06/16,14:02:07,01,09,1, 11.9,1,1, 11.665, 10603.277, 240.337, 52694.582 21/06/16,14:02:07,02,09,1, 11.9,1,1, 11.665, 10603.254, 240.332, 52694.582 21/06/16,14:02:07,03,09,1, 11.9,1,1, 11.665, 10603.281, 240.321, 52694.585 21/06/16,14:02:07,04,09,1, 11.9,1,1, 11.665, 10603.279, 240.370, 52694.632 21/06/16,14:02:07,05,09,1, 11.9,1,1, 11.665, 10603.257, 240.363, 52694.594 21/06/16,14:02:07,06,09,1, 11.9,1,1, 11.665, 10603.233, 240.342, 52694.607 21/06/16,14:02:07,07,09,1, 11.9,1,1, 11.665, 10603.231, 240.364, 52694.618 21/06/16,14:02:07,08,09,1, 11.9,1,1, 11.665, 10603.271, 240.354, 52694.592 21/06/16,14:02:07,09,09,1, 11.9,1,1, 11.665, 10603.275, 240.346, 52694.641 21/06/16,14:02:07,10,09,1, 11.9,1,1, 11.665, 10603.252, 240.350, 52694.627 21/06/16,14:02:07,11,09,1, 11.9,1,1, 11.665, 10603.265, 240.379, 52694.655 21/06/16,14:02:07,12,09,1, 11.9,1,1, 11.665, 10603.269, 240.404, 52694.618 21/06/16,14:02:07,13,09,1, 11.9,1,1, 11.665, 10603.252, 240.355, 52694.634 21/06/16,14:02:07,14,09,1, 11.9,1,1, 11.665, 10603.231, 240.363, 52694.630 21/06/16,14:02:07,15,09,1, 11.9,1,1, 11.665, 10603.219, 240.383, 52694.645 21/06/16,14:02:07,16,09,1, 11.9,1,1, 11.665, 10603.233, 240.363, 52694.632 21/06/16,14:02:07,17,09,1, 11.9,1,1, 11.665, 10603.223, 240.370, 52694.632 21/06/16,14:02:07,18,09,1, 11.9,1,1, 11.665, 10603.228, 240.385, 52694.632 21/06/16,14:02:07,19,09,1, 11.9,1,1, 11.665, 10603.230, 240.394, 52694.638 21/06/16,14:02:08,00,08,1, 11.9,1,1, 11.663, 10603.222, 240.394, 52694.638 21/06/16,14:02:08,01,08,1, 11.9,1,1, 11.663, 10603.214, 240.372, 52694.613 21/06/16,14:02:08,02,08,1, 11.9,1,1, 11.663, 10603.224, 240.380, 52694.662 21/06/16,14:02:08,03,08,1, 11.9,1,1, 11.663, 10603.222, 240.393, 52694.664 21/06/16,14:02:08,04,08,1, 11.9,1,1, 11.663, 10603.218, 240.384, 52694.668 21/06/16,14:02:08,05,08,1, 11.9,1,1, 11.663, 10603.196, 240.393, 52694.616 21/06/16,14:02:08,06,08,1, 11.9,1,1, 11.663, 10603.215, 240.396, 52694.671 21/06/16,14:02:08,07,08,1, 11.9,1,1, 11.663, 10603.208, 240.381, 52694.602 21/06/16,14:02:08,08,08,1, 11.9,1,1, 11.663, 10603.209, 240.398, 52694.639 21/06/16,14:02:08,09,08,1, 11.9,1,1, 11.663, 10603.210, 240.391, 52694.618 21/06/16,14:02:08,10,08,1, 11.9,1,1, 11.663, 10603.210, 240.377, 52694.674 21/06/16,14:02:08,11,08,1, 11.9,1,1, 11.663, 10603.207, 240.373, 52694.611 21/06/16,14:02:08,12,08,1, 11.9,1,1, 11.663, 10603.196, 240.436, 52694.663 21/06/16,14:02:08,13,08,1, 11.9,1,1, 11.663, 10603.191, 240.398, 52694.639 21/06/16,14:02:08,14,08,1, 11.9,1,1, 11.663, 10603.177, 240.428, 52694.656 21/06/16,14:02:08,15,08,1, 11.9,1,1, 11.663, 10603.211, 240.403, 52694.598 21/06/16,14:02:08,16,08,1, 11.9,1,1, 11.663, 10603.214, 240.416, 52694.669 21/06/16,14:02:08,17,08,1, 11.9,1,1, 11.663, 10603.209, 240.416, 52694.612 21/06/16,14:02:08,18,08,1, 11.9,1,1, 11.663, 10603.192, 240.424, 52694.685 21/06/16,14:02:08,19,08,1, 11.9,1,1, 11.663, 10603.186, 240.443, 52694.668 21/06/16,14:02:09,00,08,1, 11.9,1,1, 11.661, 10603.180, 240.443, 52694.668 21/06/16,14:02:09,01,08,1, 11.9,1,1, 11.661, 10603.215, 240.434, 52694.663 21/06/16,14:02:09,02,08,1, 11.9,1,1, 11.661, 10603.208, 240.430, 52694.636 21/06/16,14:02:09,03,08,1, 11.9,1,1, 11.661, 10603.193, 240.433, 52694.660 21/06/16,14:02:09,04,08,1, 11.9,1,1, 11.661, 10603.197, 240.442, 52694.677 21/06/16,14:02:09,05,08,1, 11.9,1,1, 11.661, 10603.184, 240.432, 52694.672 21/06/16,14:02:09,06,08,1, 11.9,1,1, 11.661, 10603.200, 240.465, 52694.689 21/06/16,14:02:09,07,08,1, 11.9,1,1, 11.661, 10603.176, 240.448, 52694.670 21/06/16,14:02:09,08,08,1, 11.9,1,1, 11.661, 10603.180, 240.458, 52694.677 21/06/16,14:02:09,09,08,1, 11.9,1,1, 11.661, 10603.170, 240.441, 52694.687 21/06/16,14:02:09,10,08,1, 11.9,1,1, 11.661, 10603.194, 240.456, 52694.671 21/06/16,14:02:09,11,08,1, 11.9,1,1, 11.661, 10603.194, 240.490, 52694.689 21/06/16,14:02:09,12,08,1, 11.9,1,1, 11.661, 10603.180, 240.469, 52694.676 21/06/16,14:02:09,13,08,1, 11.9,1,1, 11.661, 10603.175, 240.481, 52694.690 21/06/16,14:02:09,14,08,1, 11.9,1,1, 11.661, 10603.196, 240.455, 52694.658 21/06/16,14:02:09,15,08,1, 11.9,1,1, 11.661, 10603.153, 240.462, 52694.709 21/06/16,14:02:09,16,08,1, 11.9,1,1, 11.661, 10603.202, 240.462, 52694.706 21/06/16,14:02:09,17,08,1, 11.9,1,1, 11.661, 10603.181, 240.477, 52694.694 21/06/16,14:02:09,18,08,1, 11.9,1,1, 11.661, 10603.165, 240.486, 52694.654 21/06/16,14:02:09,19,08,1, 11.9,1,1, 11.661, 10603.162, 240.469, 52694.692 21/06/16,14:02:10,00,08,1, 11.9,1,1, 11.662, 10603.155, 240.469, 52694.692 21/06/16,14:02:10,01,08,1, 11.9,1,1, 11.662, 10603.194, 240.468, 52694.729 21/06/16,14:02:10,02,08,1, 11.9,1,1, 11.662, 10603.148, 240.480, 52694.735 21/06/16,14:02:10,03,08,1, 11.9,1,1, 11.662, 10603.200, 240.510, 52694.745 21/06/16,14:02:10,04,08,1, 11.9,1,1, 11.662, 10603.150, 240.461, 52694.714 21/06/16,14:02:10,05,08,1, 11.9,1,1, 11.662, 10603.127, 240.492, 52694.723 21/06/16,14:02:10,06,08,1, 11.9,1,1, 11.662, 10603.170, 240.477, 52694.705 21/06/16,14:02:10,07,08,1, 11.9,1,1, 11.662, 10603.155, 240.498, 52694.817 21/06/16,14:02:10,08,08,1, 11.9,1,1, 11.662, 10603.131, 240.511, 52694.677 21/06/16,14:02:10,09,08,1, 11.9,1,1, 11.662, 10603.152, 240.493, 52694.670 21/06/16,14:02:10,10,08,1, 11.9,1,1, 11.662, 10603.146, 240.507, 52694.661 21/06/16,14:02:10,11,08,1, 11.9,1,1, 11.662, 10603.148, 240.495, 52694.697 21/06/16,14:02:10,12,08,1, 11.9,1,1, 11.662, 10603.142, 240.499, 52694.746 21/06/16,14:02:10,13,08,1, 11.9,1,1, 11.662, 10603.157, 240.525, 52694.749 21/06/16,14:02:10,14,08,1, 11.9,1,1, 11.662, 10603.143, 240.502, 52694.708 21/06/16,14:02:10,15,08,1, 11.9,1,1, 11.662, 10603.131, 240.514, 52694.711 21/06/16,14:02:10,16,08,1, 11.9,1,1, 11.662, 10603.162, 240.496, 52694.774 21/06/16,14:02:10,17,08,1, 11.9,1,1, 11.662, 10603.141, 240.503, 52694.705 21/06/16,14:02:10,18,08,1, 11.9,1,1, 11.662, 10603.146, 240.525, 52694.756 21/06/16,14:02:10,19,08,1, 11.9,1,1, 11.662, 10603.117, 240.492, 52694.774 21/06/16,14:02:11,00,09,1, 11.8,1,1, 11.661, 10603.113, 240.492, 52694.774 21/06/16,14:02:11,01,09,1, 11.8,1,1, 11.661, 10603.123, 240.513, 52694.702 21/06/16,14:02:11,02,09,1, 11.8,1,1, 11.661, 10603.142, 240.498, 52694.742 21/06/16,14:02:11,03,09,1, 11.8,1,1, 11.661, 10603.106, 240.515, 52694.750 21/06/16,14:02:11,04,09,1, 11.8,1,1, 11.661, 10603.147, 240.510, 52694.713 21/06/16,14:02:11,05,09,1, 11.8,1,1, 11.661, 10603.116, 240.504, 52694.724 21/06/16,14:02:11,06,09,1, 11.8,1,1, 11.661, 10603.105, 240.503, 52694.682 21/06/16,14:02:11,07,09,1, 11.8,1,1, 11.661, 10603.102, 240.531, 52694.704 21/06/16,14:02:11,08,09,1, 11.8,1,1, 11.661, 10603.104, 240.501, 52694.685 21/06/16,14:02:11,09,09,1, 11.8,1,1, 11.661, 10603.127, 240.488, 52694.735 21/06/16,14:02:11,10,09,1, 11.8,1,1, 11.661, 10603.117, 240.523, 52694.737 21/06/16,14:02:11,11,09,1, 11.8,1,1, 11.661, 10603.107, 240.498, 52694.712 21/06/16,14:02:11,12,09,1, 11.8,1,1, 11.661, 10603.121, 240.523, 52694.746 21/06/16,14:02:11,13,09,1, 11.8,1,1, 11.661, 10603.116, 240.492, 52694.717 21/06/16,14:02:11,14,09,1, 11.8,1,1, 11.661, 10603.099, 240.487, 52694.702 21/06/16,14:02:11,15,09,1, 11.8,1,1, 11.661, 10603.097, 240.500, 52694.765 21/06/16,14:02:11,16,09,1, 11.8,1,1, 11.661, 10603.110, 240.525, 52694.755 21/06/16,14:02:11,17,09,1, 11.8,1,1, 11.661, 10603.105, 240.506, 52694.754 21/06/16,14:02:11,18,09,1, 11.8,1,1, 11.661, 10603.109, 240.529, 52694.719 21/06/16,14:02:11,19,09,1, 11.8,1,1, 11.661, 10603.104, 240.498, 52694.732 21/06/16,14:02:12,00,09,1, 11.9,1,1, 11.665, 10603.096, 240.498, 52694.732 21/06/16,14:02:12,01,09,1, 11.9,1,1, 11.665, 10603.078, 240.512, 52694.716 21/06/16,14:02:12,02,09,1, 11.9,1,1, 11.665, 10603.100, 240.521, 52694.748 21/06/16,14:02:12,03,09,1, 11.9,1,1, 11.665, 10603.081, 240.533, 52694.735 21/06/16,14:02:12,04,09,1, 11.9,1,1, 11.665, 10603.114, 240.519, 52694.786 21/06/16,14:02:12,05,09,1, 11.9,1,1, 11.665, 10603.112, 240.531, 52694.740 21/06/16,14:02:12,06,09,1, 11.9,1,1, 11.665, 10603.127, 240.516, 52694.786 21/06/16,14:02:12,07,09,1, 11.9,1,1, 11.665, 10603.124, 240.544, 52694.730 21/06/16,14:02:12,08,09,1, 11.9,1,1, 11.665, 10603.109, 240.536, 52694.758 21/06/16,14:02:12,09,09,1, 11.9,1,1, 11.665, 10603.103, 240.519, 52694.734 21/06/16,14:02:12,10,09,1, 11.9,1,1, 11.665, 10603.099, 240.517, 52694.743 21/06/16,14:02:12,11,09,1, 11.9,1,1, 11.665, 10603.107, 240.551, 52694.721 21/06/16,14:02:12,12,09,1, 11.9,1,1, 11.665, 10603.105, 240.540, 52694.739 21/06/16,14:02:12,13,09,1, 11.9,1,1, 11.665, 10603.082, 240.546, 52694.732 21/06/16,14:02:12,14,09,1, 11.9,1,1, 11.665, 10603.100, 240.573, 52694.765 21/06/16,14:02:12,15,09,1, 11.9,1,1, 11.665, 10603.096, 240.547, 52694.748 21/06/16,14:02:12,16,09,1, 11.9,1,1, 11.665, 10603.083, 240.556, 52694.782 21/06/16,14:02:12,17,09,1, 11.9,1,1, 11.665, 10603.078, 240.555, 52694.750 21/06/16,14:02:12,18,09,1, 11.9,1,1, 11.665, 10603.090, 240.549, 52694.789 21/06/16,14:02:12,19,09,1, 11.9,1,1, 11.665, 10603.054, 240.537, 52694.754 21/06/16,14:02:13,00,09,1, 11.9,1,1, 11.660, 10603.046, 240.537, 52694.754 21/06/16,14:02:13,01,09,1, 11.9,1,1, 11.660, 10603.067, 240.556, 52694.752 21/06/16,14:02:13,02,09,1, 11.9,1,1, 11.660, 10603.090, 240.588, 52694.786 21/06/16,14:02:13,03,09,1, 11.9,1,1, 11.660, 10603.043, 240.569, 52694.745 21/06/16,14:02:13,04,09,1, 11.9,1,1, 11.660, 10603.048, 240.566, 52694.771 21/06/16,14:02:13,05,09,1, 11.9,1,1, 11.660, 10603.037, 240.565, 52694.748 21/06/16,14:02:13,06,09,1, 11.9,1,1, 11.660, 10603.057, 240.604, 52694.785 21/06/16,14:02:13,07,09,1, 11.9,1,1, 11.660, 10603.114, 240.574, 52694.740 21/06/16,14:02:13,08,09,1, 11.9,1,1, 11.660, 10603.080, 240.554, 52694.519 21/06/16,14:02:13,09,09,1, 11.9,1,1, 11.660, 10603.047, 240.596, 52694.837 21/06/16,14:02:13,10,09,1, 11.9,1,1, 11.660, 10603.073, 240.596, 52694.813 21/06/16,14:02:13,11,09,1, 11.9,1,1, 11.660, 10603.040, 240.591, 52694.802 21/06/16,14:02:13,12,09,1, 11.9,1,1, 11.660, 10603.051, 240.584, 52694.772 21/06/16,14:02:13,13,09,1, 11.9,1,1, 11.660, 10603.041, 240.610, 52694.803 21/06/16,14:02:13,14,09,1, 11.9,1,1, 11.660, 10603.035, 240.611, 52694.800 21/06/16,14:02:13,15,09,1, 11.9,1,1, 11.660, 10603.042, 240.610, 52694.815 21/06/16,14:02:13,16,09,1, 11.9,1,1, 11.660, 10603.045, 240.611, 52694.829 21/06/16,14:02:13,17,09,1, 11.9,1,1, 11.660, 10603.043, 240.602, 52694.792 21/06/16,14:02:13,18,09,1, 11.9,1,1, 11.660, 10603.044, 240.620, 52694.760 21/06/16,14:02:13,19,09,1, 11.9,1,1, 11.660, 10603.057, 240.610, 52694.784 21/06/16,14:02:14,00,09,1, 11.9,1,1, 11.664, 10603.055, 240.610, 52694.784 21/06/16,14:02:14,01,09,1, 11.9,1,1, 11.664, 10603.027, 240.615, 52694.800 21/06/16,14:02:14,02,09,1, 11.9,1,1, 11.664, 10603.034, 240.588, 52694.758 21/06/16,14:02:14,03,09,1, 11.9,1,1, 11.664, 10603.040, 240.594, 52694.789 21/06/16,14:02:14,04,09,1, 11.9,1,1, 11.664, 10603.027, 240.588, 52694.830 21/06/16,14:02:14,05,09,1, 11.9,1,1, 11.664, 10603.039, 240.610, 52694.789 21/06/16,14:02:14,06,09,1, 11.9,1,1, 11.664, 10603.047, 240.581, 52694.804 21/06/16,14:02:14,07,09,1, 11.9,1,1, 11.664, 10603.035, 240.599, 52694.808 21/06/16,14:02:14,08,09,1, 11.9,1,1, 11.664, 10603.056, 240.587, 52694.646 21/06/16,14:02:14,09,09,1, 11.9,1,1, 11.664, 10603.044, 240.623, 52694.804 21/06/16,14:02:14,10,09,1, 11.9,1,1, 11.664, 10603.031, 240.605, 52694.825 21/06/16,14:02:14,11,09,1, 11.9,1,1, 11.664, 10603.026, 240.587, 52694.824 21/06/16,14:02:14,12,09,1, 11.9,1,1, 11.664, 10603.018, 240.618, 52694.847 21/06/16,14:02:14,13,09,1, 11.9,1,1, 11.664, 10603.030, 240.597, 52694.826 21/06/16,14:02:14,14,09,1, 11.9,1,1, 11.664, 10603.039, 240.602, 52694.826 21/06/16,14:02:14,15,09,1, 11.9,1,1, 11.664, 10603.007, 240.629, 52694.809 21/06/16,14:02:14,16,09,1, 11.9,1,1, 11.664, 10603.036, 240.600, 52694.795 21/06/16,14:02:14,17,09,1, 11.9,1,1, 11.664, 10603.005, 240.595, 52694.832 21/06/16,14:02:14,18,09,1, 11.9,1,1, 11.664, 10603.038, 240.604, 52694.846 21/06/16,14:02:14,19,09,1, 11.9,1,1, 11.664, 10603.043, 240.630, 52694.837 21/06/16,14:02:15,00,08,1, 11.8,1,1, 11.666, 10603.038, 240.630, 52694.837 21/06/16,14:02:15,01,08,1, 11.8,1,1, 11.666, 10603.041, 240.617, 52694.826 21/06/16,14:02:15,02,08,1, 11.8,1,1, 11.666, 10603.042, 240.653, 52694.876 21/06/16,14:02:15,03,08,1, 11.8,1,1, 11.666, 10603.041, 240.600, 52694.842 21/06/16,14:02:15,04,08,1, 11.8,1,1, 11.666, 10603.022, 240.593, 52694.805 21/06/16,14:02:15,05,08,1, 11.8,1,1, 11.666, 10603.023, 240.630, 52694.819 21/06/16,14:02:15,06,08,1, 11.8,1,1, 11.666, 10602.995, 240.597, 52694.837 21/06/16,14:02:15,07,08,1, 11.8,1,1, 11.666, 10602.974, 240.613, 52694.792 21/06/16,14:02:15,08,08,1, 11.8,1,1, 11.666, 10603.032, 240.608, 52694.815 21/06/16,14:02:15,09,08,1, 11.8,1,1, 11.666, 10603.009, 240.638, 52694.838 21/06/16,14:02:15,10,08,1, 11.8,1,1, 11.666, 10603.012, 240.621, 52694.840 21/06/16,14:02:15,11,08,1, 11.8,1,1, 11.666, 10603.000, 240.602, 52694.796 21/06/16,14:02:15,12,08,1, 11.8,1,1, 11.666, 10603.017, 240.613, 52694.841 21/06/16,14:02:15,13,08,1, 11.8,1,1, 11.666, 10603.008, 240.638, 52694.842 21/06/16,14:02:15,14,08,1, 11.8,1,1, 11.666, 10603.024, 240.644, 52694.858 21/06/16,14:02:15,15,08,1, 11.8,1,1, 11.666, 10603.025, 240.652, 52694.822 21/06/16,14:02:15,16,08,1, 11.8,1,1, 11.666, 10602.993, 240.631, 52694.843 21/06/16,14:02:15,17,08,1, 11.8,1,1, 11.666, 10602.986, 240.625, 52694.824 21/06/16,14:02:15,18,08,1, 11.8,1,1, 11.666, 10603.003, 240.640, 52694.834 21/06/16,14:02:15,19,08,1, 11.8,1,1, 11.666, 10603.023, 240.638, 52694.821 21/06/16,14:02:16,00,08,1, 11.8,1,1, 11.665, 10603.021, 240.638, 52694.821 21/06/16,14:02:16,01,08,1, 11.8,1,1, 11.665, 10602.988, 240.626, 52694.826 21/06/16,14:02:16,02,08,1, 11.8,1,1, 11.665, 10603.011, 240.657, 52694.860 21/06/16,14:02:16,03,08,1, 11.8,1,1, 11.665, 10602.981, 240.636, 52694.855 21/06/16,14:02:16,04,08,1, 11.8,1,1, 11.665, 10603.016, 240.653, 52694.811 21/06/16,14:02:16,05,08,1, 11.8,1,1, 11.665, 10602.999, 240.641, 52694.816 21/06/16,14:02:16,06,08,1, 11.8,1,1, 11.665, 10602.997, 240.623, 52694.861 21/06/16,14:02:16,07,08,1, 11.8,1,1, 11.665, 10603.007, 240.623, 52694.800 21/06/16,14:02:16,08,08,1, 11.8,1,1, 11.665, 10602.997, 240.634, 52694.823 21/06/16,14:02:16,09,08,1, 11.8,1,1, 11.665, 10603.010, 240.618, 52694.829 21/06/16,14:02:16,10,08,1, 11.8,1,1, 11.665, 10603.000, 240.659, 52694.811 21/06/16,14:02:16,11,08,1, 11.8,1,1, 11.665, 10602.997, 240.653, 52694.809 21/06/16,14:02:16,12,08,1, 11.8,1,1, 11.665, 10602.991, 240.636, 52694.873 21/06/16,14:02:16,13,08,1, 11.8,1,1, 11.665, 10602.995, 240.644, 52694.892 21/06/16,14:02:16,14,08,1, 11.8,1,1, 11.665, 10602.986, 240.641, 52694.848 21/06/16,14:02:16,15,08,1, 11.8,1,1, 11.665, 10602.998, 240.653, 52694.842 21/06/16,14:02:16,16,08,1, 11.8,1,1, 11.665, 10602.984, 240.672, 52694.883 21/06/16,14:02:16,17,08,1, 11.8,1,1, 11.665, 10602.962, 240.654, 52694.831 21/06/16,14:02:16,18,08,1, 11.8,1,1, 11.665, 10602.993, 240.653, 52694.861 21/06/16,14:02:16,19,08,1, 11.8,1,1, 11.665, 10602.993, 240.667, 52694.858 21/06/16,14:02:17,00,08,1, 11.8,1,1, 11.663, 10602.988, 240.667, 52694.858 21/06/16,14:02:17,01,08,1, 11.8,1,1, 11.663, 10602.987, 240.633, 52694.828 21/06/16,14:02:17,02,08,1, 11.8,1,1, 11.663, 10602.999, 240.664, 52694.907 21/06/16,14:02:17,03,08,1, 11.8,1,1, 11.663, 10602.953, 240.650, 52694.872 21/06/16,14:02:17,04,08,1, 11.8,1,1, 11.663, 10603.002, 240.643, 52694.899 21/06/16,14:02:17,05,08,1, 11.8,1,1, 11.663, 10602.986, 240.645, 52694.829 21/06/16,14:02:17,06,08,1, 11.8,1,1, 11.663, 10602.969, 240.629, 52694.822 21/06/16,14:02:17,07,08,1, 11.8,1,1, 11.663, 10602.983, 240.642, 52694.884 21/06/16,14:02:17,08,08,1, 11.8,1,1, 11.663, 10602.971, 240.654, 52694.864 21/06/16,14:02:17,09,08,1, 11.8,1,1, 11.663, 10602.978, 240.650, 52694.861 21/06/16,14:02:17,10,08,1, 11.8,1,1, 11.663, 10602.964, 240.630, 52694.844 21/06/16,14:02:17,11,08,1, 11.8,1,1, 11.663, 10602.996, 240.626, 52694.850 21/06/16,14:02:17,12,08,1, 11.8,1,1, 11.663, 10602.929, 240.638, 52694.796 21/06/16,14:02:17,13,08,1, 11.8,1,1, 11.663, 10603.004, 240.633, 52694.874 21/06/16,14:02:17,14,08,1, 11.8,1,1, 11.663, 10602.973, 240.633, 52694.788 21/06/16,14:02:17,15,08,1, 11.8,1,1, 11.663, 10602.960, 240.635, 52694.808 21/06/16,14:02:17,16,08,1, 11.8,1,1, 11.663, 10602.987, 240.646, 52694.859 21/06/16,14:02:17,17,08,1, 11.8,1,1, 11.663, 10602.985, 240.646, 52694.856 21/06/16,14:02:17,18,08,1, 11.8,1,1, 11.663, 10602.976, 240.653, 52694.846 21/06/16,14:02:17,19,08,1, 11.8,1,1, 11.663, 10602.965, 240.641, 52694.826 21/06/16,14:02:18,00,08,1, 11.9,1,1, 11.664, 10602.963, 240.641, 52694.826 21/06/16,14:02:18,01,08,1, 11.9,1,1, 11.664, 10602.981, 240.637, 52694.831 21/06/16,14:02:18,02,08,1, 11.9,1,1, 11.664, 10602.949, 240.648, 52694.867 21/06/16,14:02:18,03,08,1, 11.9,1,1, 11.664, 10602.987, 240.647, 52694.865 21/06/16,14:02:18,04,08,1, 11.9,1,1, 11.664, 10602.969, 240.642, 52694.816 21/06/16,14:02:18,05,08,1, 11.9,1,1, 11.664, 10602.967, 240.644, 52694.854 21/06/16,14:02:18,06,08,1, 11.9,1,1, 11.664, 10602.958, 240.640, 52694.860 21/06/16,14:02:18,07,08,1, 11.9,1,1, 11.664, 10602.978, 240.650, 52694.887 21/06/16,14:02:18,08,08,1, 11.9,1,1, 11.664, 10602.968, 240.641, 52694.825 21/06/16,14:02:18,09,08,1, 11.9,1,1, 11.664, 10602.947, 240.656, 52694.866 21/06/16,14:02:18,10,08,1, 11.9,1,1, 11.664, 10602.943, 240.644, 52694.879 21/06/16,14:02:18,11,08,1, 11.9,1,1, 11.664, 10602.939, 240.657, 52694.836 21/06/16,14:02:18,12,08,1, 11.9,1,1, 11.664, 10602.954, 240.661, 52694.885 21/06/16,14:02:18,13,08,1, 11.9,1,1, 11.664, 10602.961, 240.638, 52694.896 21/06/16,14:02:18,14,08,1, 11.9,1,1, 11.664, 10602.949, 240.654, 52694.855 21/06/16,14:02:18,15,08,1, 11.9,1,1, 11.664, 10602.950, 240.655, 52694.810 21/06/16,14:02:18,16,08,1, 11.9,1,1, 11.664, 10602.947, 240.673, 52694.882 21/06/16,14:02:18,17,08,1, 11.9,1,1, 11.664, 10602.968, 240.658, 52694.879 21/06/16,14:02:18,18,08,1, 11.9,1,1, 11.664, 10602.950, 240.678, 52694.858 21/06/16,14:02:18,19,08,1, 11.9,1,1, 11.664, 10602.941, 240.641, 52694.892 21/06/16,14:02:19,00,08,1, 11.9,1,1, 11.662, 10602.938, 240.641, 52694.892 21/06/16,14:02:19,01,08,1, 11.9,1,1, 11.662, 10602.946, 240.688, 52694.873 21/06/16,14:02:19,02,08,1, 11.9,1,1, 11.662, 10602.947, 240.658, 52694.904 21/06/16,14:02:19,03,08,1, 11.9,1,1, 11.662, 10602.967, 240.647, 52694.715 21/06/16,14:02:19,04,08,1, 11.9,1,1, 11.662, 10602.975, 240.662, 52694.856 21/06/16,14:02:19,05,08,1, 11.9,1,1, 11.662, 10602.951, 240.677, 52694.894 21/06/16,14:02:19,06,08,1, 11.9,1,1, 11.662, 10602.942, 240.677, 52694.888 21/06/16,14:02:19,07,08,1, 11.9,1,1, 11.662, 10602.949, 240.655, 52694.898 21/06/16,14:02:19,08,08,1, 11.9,1,1, 11.662, 10602.940, 240.673, 52694.920 21/06/16,14:02:19,09,08,1, 11.9,1,1, 11.662, 10602.933, 240.670, 52694.893 21/06/16,14:02:19,10,08,1, 11.9,1,1, 11.662, 10602.925, 240.665, 52694.905 21/06/16,14:02:19,11,08,1, 11.9,1,1, 11.662, 10602.947, 240.641, 52694.865 21/06/16,14:02:19,12,08,1, 11.9,1,1, 11.662, 10602.935, 240.636, 52694.921 21/06/16,14:02:19,13,08,1, 11.9,1,1, 11.662, 10602.964, 240.656, 52694.916 21/06/16,14:02:19,14,08,1, 11.9,1,1, 11.662, 10602.974, 240.672, 52694.859 21/06/16,14:02:19,15,08,1, 11.9,1,1, 11.662, 10602.970, 240.667, 52694.865 21/06/16,14:02:19,16,08,1, 11.9,1,1, 11.662, 10602.985, 240.676, 52694.844 21/06/16,14:02:19,17,08,1, 11.9,1,1, 11.662, 10602.992, 240.648, 52694.854 21/06/16,14:02:19,18,08,1, 11.9,1,1, 11.662, 10602.942, 240.675, 52694.846 21/06/16,14:02:19,19,08,1, 11.9,1,1, 11.662, 10602.946, 240.668, 52694.836 21/06/16,14:02:20,00,08,1, 11.9,1,1, 11.665, 10602.938, 240.668, 52694.836 21/06/16,14:02:20,01,08,1, 11.9,1,1, 11.665, 10602.952, 240.648, 52694.853 21/06/16,14:02:20,02,08,1, 11.9,1,1, 11.665, 10602.959, 240.654, 52694.787 21/06/16,14:02:20,03,08,1, 11.9,1,1, 11.665, 10602.923, 240.672, 52694.951 21/06/16,14:02:20,04,08,1, 11.9,1,1, 11.665, 10602.943, 240.677, 52694.932 21/06/16,14:02:20,05,08,1, 11.9,1,1, 11.665, 10602.931, 240.682, 52694.938 21/06/16,14:02:20,06,08,1, 11.9,1,1, 11.665, 10602.985, 240.690, 52694.939 21/06/16,14:02:20,07,08,1, 11.9,1,1, 11.665, 10602.975, 240.664, 52694.906 21/06/16,14:02:20,08,08,1, 11.9,1,1, 11.665, 10602.951, 240.659, 52694.921 21/06/16,14:02:20,09,08,1, 11.9,1,1, 11.665, 10602.959, 240.658, 52694.891 21/06/16,14:02:20,10,08,1, 11.9,1,1, 11.665, 10602.957, 240.634, 52694.909 21/06/16,14:02:20,11,08,1, 11.9,1,1, 11.665, 10602.941, 240.674, 52694.907 21/06/16,14:02:20,12,08,1, 11.9,1,1, 11.665, 10602.952, 240.630, 52694.917 21/06/16,14:02:20,13,08,1, 11.9,1,1, 11.665, 10602.925, 240.659, 52694.925 21/06/16,14:02:20,14,08,1, 11.9,1,1, 11.665, 10602.917, 240.657, 52694.905 21/06/16,14:02:20,15,08,1, 11.9,1,1, 11.665, 10602.926, 240.644, 52694.908 21/06/16,14:02:20,16,08,1, 11.9,1,1, 11.665, 10602.978, 240.636, 52694.975 21/06/16,14:02:20,17,08,1, 11.9,1,1, 11.665, 10602.949, 240.648, 52694.909 21/06/16,14:02:20,18,08,1, 11.9,1,1, 11.665, 10602.954, 240.637, 52694.906 21/06/16,14:02:20,19,08,1, 11.9,1,1, 11.665, 10602.939, 240.654, 52694.922 21/06/16,14:02:21,00,09,1, 11.9,1,1, 11.665, 10602.938, 240.654, 52694.922 21/06/16,14:02:21,01,09,1, 11.9,1,1, 11.665, 10602.927, 240.645, 52694.940 21/06/16,14:02:21,02,09,1, 11.9,1,1, 11.665, 10602.940, 240.627, 52694.940 21/06/16,14:02:21,03,09,1, 11.9,1,1, 11.665, 10602.951, 240.637, 52694.869 21/06/16,14:02:21,04,09,1, 11.9,1,1, 11.665, 10602.932, 240.609, 52694.876 21/06/16,14:02:21,05,09,1, 11.9,1,1, 11.665, 10602.950, 240.649, 52694.927 21/06/16,14:02:21,06,09,1, 11.9,1,1, 11.665, 10602.914, 240.631, 52694.892 21/06/16,14:02:21,07,09,1, 11.9,1,1, 11.665, 10602.973, 240.659, 52694.890 21/06/16,14:02:21,08,09,1, 11.9,1,1, 11.665, 10602.937, 240.630, 52694.909 21/06/16,14:02:21,09,09,1, 11.9,1,1, 11.665, 10602.920, 240.643, 52694.927 21/06/16,14:02:21,10,09,1, 11.9,1,1, 11.665, 10602.951, 240.643, 52694.930 21/06/16,14:02:21,11,09,1, 11.9,1,1, 11.665, 10602.967, 240.656, 52694.956 21/06/16,14:02:21,12,09,1, 11.9,1,1, 11.665, 10602.941, 240.625, 52694.910 21/06/16,14:02:21,13,09,1, 11.9,1,1, 11.665, 10602.944, 240.651, 52694.928 21/06/16,14:02:21,14,09,1, 11.9,1,1, 11.665, 10602.941, 240.640, 52694.939 21/06/16,14:02:21,15,09,1, 11.9,1,1, 11.665, 10602.950, 240.675, 52695.000 21/06/16,14:02:21,16,09,1, 11.9,1,1, 11.665, 10602.951, 240.640, 52694.994 21/06/16,14:02:21,17,09,1, 11.9,1,1, 11.665, 10602.947, 240.651, 52694.982 21/06/16,14:02:21,18,09,1, 11.9,1,1, 11.665, 10602.935, 240.622, 52694.926 21/06/16,14:02:21,19,09,1, 11.9,1,1, 11.665, 10602.974, 240.665, 52694.934 21/06/16,14:02:22,00,09,1, 11.9,1,1, 11.665, 10602.971, 240.665, 52694.934 21/06/16,14:02:22,01,09,1, 11.9,1,1, 11.665, 10602.939, 240.633, 52694.958 21/06/16,14:02:22,02,09,1, 11.9,1,1, 11.665, 10602.953, 240.661, 52694.922 21/06/16,14:02:22,03,09,1, 11.9,1,1, 11.665, 10602.961, 240.673, 52694.961 21/06/16,14:02:22,04,09,1, 11.9,1,1, 11.665, 10602.948, 240.666, 52694.918 21/06/16,14:02:22,05,09,1, 11.9,1,1, 11.665, 10602.921, 240.647, 52694.996 21/06/16,14:02:22,06,09,1, 11.9,1,1, 11.665, 10602.960, 240.676, 52694.960 21/06/16,14:02:22,07,09,1, 11.9,1,1, 11.665, 10602.921, 240.663, 52694.968 21/06/16,14:02:22,08,09,1, 11.9,1,1, 11.665, 10602.950, 240.666, 52694.960 21/06/16,14:02:22,09,09,1, 11.9,1,1, 11.665, 10602.968, 240.700, 52694.947 21/06/16,14:02:22,10,09,1, 11.9,1,1, 11.665, 10602.941, 240.634, 52694.960 21/06/16,14:02:22,11,09,1, 11.9,1,1, 11.665, 10602.952, 240.663, 52694.961 21/06/16,14:02:22,12,09,1, 11.9,1,1, 11.665, 10602.955, 240.652, 52694.954 21/06/16,14:02:22,13,09,1, 11.9,1,1, 11.665, 10602.933, 240.666, 52694.943 21/06/16,14:02:22,14,09,1, 11.9,1,1, 11.665, 10602.957, 240.687, 52694.961 21/06/16,14:02:22,15,09,1, 11.9,1,1, 11.665, 10602.930, 240.655, 52694.934 21/06/16,14:02:22,16,09,1, 11.9,1,1, 11.665, 10602.907, 240.651, 52694.995 21/06/16,14:02:22,17,09,1, 11.9,1,1, 11.665, 10602.935, 240.630, 52694.993 21/06/16,14:02:22,18,09,1, 11.9,1,1, 11.665, 10602.938, 240.658, 52694.953 21/06/16,14:02:22,19,09,1, 11.9,1,1, 11.665, 10602.909, 240.660, 52694.991 21/06/16,14:02:23,00,09,1, 11.9,1,1, 11.663, 10602.905, 240.660, 52694.991 21/06/16,14:02:23,01,09,1, 11.9,1,1, 11.663, 10602.937, 240.643, 52694.959 21/06/16,14:02:23,02,09,1, 11.9,1,1, 11.663, 10602.907, 240.660, 52694.938 21/06/16,14:02:23,03,09,1, 11.9,1,1, 11.663, 10602.916, 240.630, 52694.937 21/06/16,14:02:23,04,09,1, 11.9,1,1, 11.663, 10602.937, 240.680, 52694.933 21/06/16,14:02:23,05,09,1, 11.9,1,1, 11.663, 10602.942, 240.685, 52694.932 21/06/16,14:02:23,06,09,1, 11.9,1,1, 11.663, 10602.934, 240.672, 52694.956 21/06/16,14:02:23,07,09,1, 11.9,1,1, 11.663, 10602.939, 240.662, 52694.918 21/06/16,14:02:23,08,09,1, 11.9,1,1, 11.663, 10602.943, 240.695, 52694.934 21/06/16,14:02:23,09,09,1, 11.9,1,1, 11.663, 10602.941, 240.669, 52694.924 21/06/16,14:02:23,10,09,1, 11.9,1,1, 11.663, 10602.942, 240.679, 52694.914 21/06/16,14:02:23,11,09,1, 11.9,1,1, 11.663, 10602.957, 240.652, 52694.961 21/06/16,14:02:23,12,09,1, 11.9,1,1, 11.663, 10602.899, 240.647, 52694.918 21/06/16,14:02:23,13,09,1, 11.9,1,1, 11.663, 10602.926, 240.664, 52694.923 21/06/16,14:02:23,14,09,1, 11.9,1,1, 11.663, 10602.927, 240.659, 52694.943 21/06/16,14:02:23,15,09,1, 11.9,1,1, 11.663, 10602.958, 240.678, 52694.954 21/06/16,14:02:23,16,09,1, 11.9,1,1, 11.663, 10602.941, 240.692, 52694.939 21/06/16,14:02:23,17,09,1, 11.9,1,1, 11.663, 10602.936, 240.655, 52694.956 21/06/16,14:02:23,18,09,1, 11.9,1,1, 11.663, 10602.929, 240.662, 52694.889 21/06/16,14:02:23,19,09,1, 11.9,1,1, 11.663, 10602.956, 240.642, 52694.973 21/06/16,14:02:24,00,09,1, 11.9,1,1, 11.668, 10602.955, 240.642, 52694.973 21/06/16,14:02:24,01,09,1, 11.9,1,1, 11.668, 10602.950, 240.648, 52694.974 21/06/16,14:02:24,02,09,1, 11.9,1,1, 11.668, 10602.943, 240.682, 52694.929 21/06/16,14:02:24,03,09,1, 11.9,1,1, 11.668, 10602.949, 240.678, 52694.924 21/06/16,14:02:24,04,09,1, 11.9,1,1, 11.668, 10602.948, 240.687, 52694.963 21/06/16,14:02:24,05,09,1, 11.9,1,1, 11.668, 10602.923, 240.684, 52694.966 21/06/16,14:02:24,06,09,1, 11.9,1,1, 11.668, 10602.905, 240.649, 52694.950 21/06/16,14:02:24,07,09,1, 11.9,1,1, 11.668, 10602.933, 240.652, 52694.950 21/06/16,14:02:24,08,09,1, 11.9,1,1, 11.668, 10602.941, 240.696, 52694.947 21/06/16,14:02:24,09,09,1, 11.9,1,1, 11.668, 10602.904, 240.684, 52694.935 21/06/16,14:02:24,10,09,1, 11.9,1,1, 11.668, 10602.919, 240.646, 52694.918 21/06/16,14:02:24,11,09,1, 11.9,1,1, 11.668, 10602.912, 240.662, 52694.961 21/06/16,14:02:24,12,09,1, 11.9,1,1, 11.668, 10602.934, 240.666, 52694.972 21/06/16,14:02:24,13,09,1, 11.9,1,1, 11.668, 10602.929, 240.661, 52694.948 21/06/16,14:02:24,14,09,1, 11.9,1,1, 11.668, 10602.941, 240.665, 52694.947 21/06/16,14:02:24,15,09,1, 11.9,1,1, 11.668, 10602.930, 240.674, 52694.935 21/06/16,14:02:24,16,09,1, 11.9,1,1, 11.668, 10602.948, 240.673, 52694.979 21/06/16,14:02:24,17,09,1, 11.9,1,1, 11.668, 10602.933, 240.668, 52694.952 21/06/16,14:02:24,18,09,1, 11.9,1,1, 11.668, 10602.918, 240.650, 52694.952 21/06/16,14:02:24,19,09,1, 11.9,1,1, 11.668, 10602.909, 240.667, 52694.941 21/06/16,14:02:25,00,09,1, 11.9,1,1, 11.664, 10602.905, 240.667, 52694.941 21/06/16,14:02:25,01,09,1, 11.9,1,1, 11.664, 10602.914, 240.666, 52694.957 21/06/16,14:02:25,02,09,1, 11.9,1,1, 11.664, 10602.912, 240.678, 52694.968 21/06/16,14:02:25,03,09,1, 11.9,1,1, 11.664, 10602.931, 240.671, 52694.995 21/06/16,14:02:25,04,09,1, 11.9,1,1, 11.664, 10602.937, 240.673, 52694.992 21/06/16,14:02:25,05,09,1, 11.9,1,1, 11.664, 10602.924, 240.661, 52694.970 21/06/16,14:02:25,06,09,1, 11.9,1,1, 11.664, 10602.912, 240.634, 52694.953 21/06/16,14:02:25,07,09,1, 11.9,1,1, 11.664, 10602.904, 240.642, 52694.941 21/06/16,14:02:25,08,09,1, 11.9,1,1, 11.664, 10602.904, 240.691, 52694.986 21/06/16,14:02:25,09,09,1, 11.9,1,1, 11.664, 10602.914, 240.682, 52694.971 21/06/16,14:02:25,10,09,1, 11.9,1,1, 11.664, 10602.886, 240.676, 52695.234 21/06/16,14:02:25,11,09,1, 11.9,1,1, 11.664, 10602.904, 240.668, 52695.005 21/06/16,14:02:25,12,09,1, 11.9,1,1, 11.664, 10602.914, 240.657, 52694.994 21/06/16,14:02:25,13,09,1, 11.9,1,1, 11.664, 10602.918, 240.654, 52694.976 21/06/16,14:02:25,14,09,1, 11.9,1,1, 11.664, 10602.899, 240.662, 52694.935 21/06/16,14:02:25,15,09,1, 11.9,1,1, 11.664, 10602.881, 240.674, 52694.962 21/06/16,14:02:25,16,09,1, 11.9,1,1, 11.664, 10602.907, 240.672, 52694.989 21/06/16,14:02:25,17,09,1, 11.9,1,1, 11.664, 10602.914, 240.634, 52694.903 21/06/16,14:02:25,18,09,1, 11.9,1,1, 11.664, 10602.907, 240.677, 52694.956 21/06/16,14:02:25,19,09,1, 11.9,1,1, 11.664, 10602.902, 240.650, 52694.983 21/06/16,14:02:26,00,10,1, 11.9,1,1, 11.663, 10602.896, 240.650, 52694.983 21/06/16,14:02:26,01,10,1, 11.9,1,1, 11.663, 10602.898, 240.669, 52694.949 21/06/16,14:02:26,02,10,1, 11.9,1,1, 11.663, 10602.920, 240.642, 52694.930 21/06/16,14:02:26,03,10,1, 11.9,1,1, 11.663, 10602.904, 240.660, 52694.955 21/06/16,14:02:26,04,10,1, 11.9,1,1, 11.663, 10602.904, 240.669, 52694.958 21/06/16,14:02:26,05,10,1, 11.9,1,1, 11.663, 10602.914, 240.664, 52694.984 21/06/16,14:02:26,06,10,1, 11.9,1,1, 11.663, 10602.915, 240.654, 52694.968 21/06/16,14:02:26,07,10,1, 11.9,1,1, 11.663, 10602.916, 240.657, 52694.955 21/06/16,14:02:26,08,10,1, 11.9,1,1, 11.663, 10602.911, 240.669, 52694.947 21/06/16,14:02:26,09,10,1, 11.9,1,1, 11.663, 10602.914, 240.672, 52694.935 21/06/16,14:02:26,10,10,1, 11.9,1,1, 11.663, 10602.889, 240.662, 52694.975 21/06/16,14:02:26,11,10,1, 11.9,1,1, 11.663, 10602.905, 240.682, 52694.966 21/06/16,14:02:26,12,10,1, 11.9,1,1, 11.663, 10602.910, 240.660, 52694.971 21/06/16,14:02:26,13,10,1, 11.9,1,1, 11.663, 10602.903, 240.689, 52694.955 21/06/16,14:02:26,14,10,1, 11.9,1,1, 11.663, 10602.895, 240.667, 52694.925 21/06/16,14:02:26,15,10,1, 11.9,1,1, 11.663, 10602.898, 240.658, 52694.925 21/06/16,14:02:26,16,10,1, 11.9,1,1, 11.663, 10602.913, 240.649, 52694.933 21/06/16,14:02:26,17,10,1, 11.9,1,1, 11.663, 10602.908, 240.660, 52694.948 21/06/16,14:02:26,18,10,1, 11.9,1,1, 11.663, 10602.889, 240.634, 52694.904 21/06/16,14:02:26,19,10,1, 11.9,1,1, 11.663, 10602.893, 240.657, 52694.955 21/06/16,14:02:27,00,09,1, 11.9,1,1, 11.668, 10602.888, 240.657, 52694.955 21/06/16,14:02:27,01,09,1, 11.9,1,1, 11.668, 10602.904, 240.644, 52694.943 21/06/16,14:02:27,02,09,1, 11.9,1,1, 11.668, 10602.917, 240.644, 52694.907 21/06/16,14:02:27,03,09,1, 11.9,1,1, 11.668, 10602.898, 240.647, 52694.925 21/06/16,14:02:27,04,09,1, 11.9,1,1, 11.668, 10602.897, 240.623, 52694.951 21/06/16,14:02:27,05,09,1, 11.9,1,1, 11.668, 10602.906, 240.653, 52694.971 21/06/16,14:02:27,06,09,1, 11.9,1,1, 11.668, 10602.905, 240.670, 52694.976 21/06/16,14:02:27,07,09,1, 11.9,1,1, 11.668, 10602.914, 240.665, 52694.990 21/06/16,14:02:27,08,09,1, 11.9,1,1, 11.668, 10602.895, 240.655, 52694.946 21/06/16,14:02:27,09,09,1, 11.9,1,1, 11.668, 10602.901, 240.646, 52694.923 21/06/16,14:02:27,10,09,1, 11.9,1,1, 11.668, 10602.893, 240.657, 52694.959 21/06/16,14:02:27,11,09,1, 11.9,1,1, 11.668, 10602.876, 240.659, 52695.000 21/06/16,14:02:27,12,09,1, 11.9,1,1, 11.668, 10602.888, 240.655, 52694.961 21/06/16,14:02:27,13,09,1, 11.9,1,1, 11.668, 10602.891, 240.633, 52694.967 21/06/16,14:02:27,14,09,1, 11.9,1,1, 11.668, 10602.897, 240.649, 52694.989 21/06/16,14:02:27,15,09,1, 11.9,1,1, 11.668, 10602.875, 240.631, 52694.946 21/06/16,14:02:27,16,09,1, 11.9,1,1, 11.668, 10602.898, 240.656, 52694.978 21/06/16,14:02:27,17,09,1, 11.9,1,1, 11.668, 10602.907, 240.635, 52694.980 21/06/16,14:02:27,18,09,1, 11.9,1,1, 11.668, 10602.897, 240.652, 52694.987 21/06/16,14:02:27,19,09,1, 11.9,1,1, 11.668, 10602.904, 240.685, 52695.003 21/06/16,14:02:28,00,09,1, 11.9,1,1, 11.664, 10602.896, 240.685, 52695.003 21/06/16,14:02:28,01,09,1, 11.9,1,1, 11.664, 10602.866, 240.661, 52694.982 21/06/16,14:02:28,02,09,1, 11.9,1,1, 11.664, 10602.886, 240.635, 52694.970 21/06/16,14:02:28,03,09,1, 11.9,1,1, 11.664, 10602.884, 240.648, 52694.959 21/06/16,14:02:28,04,09,1, 11.9,1,1, 11.664, 10602.894, 240.643, 52695.009 21/06/16,14:02:28,05,09,1, 11.9,1,1, 11.664, 10602.884, 240.642, 52694.991 21/06/16,14:02:28,06,09,1, 11.9,1,1, 11.664, 10602.882, 240.664, 52695.014 21/06/16,14:02:28,07,09,1, 11.9,1,1, 11.664, 10602.886, 240.657, 52694.992 21/06/16,14:02:28,08,09,1, 11.9,1,1, 11.664, 10602.897, 240.633, 52694.971 21/06/16,14:02:28,09,09,1, 11.9,1,1, 11.664, 10602.889, 240.677, 52694.993 21/06/16,14:02:28,10,09,1, 11.9,1,1, 11.664, 10602.907, 240.675, 52694.974 21/06/16,14:02:28,11,09,1, 11.9,1,1, 11.664, 10602.908, 240.670, 52695.001 21/06/16,14:02:28,12,09,1, 11.9,1,1, 11.664, 10602.883, 240.660, 52694.977 21/06/16,14:02:28,13,09,1, 11.9,1,1, 11.664, 10602.879, 240.662, 52695.021 21/06/16,14:02:28,14,09,1, 11.9,1,1, 11.664, 10602.895, 240.645, 52694.999 21/06/16,14:02:28,15,09,1, 11.9,1,1, 11.664, 10602.891, 240.655, 52695.022 21/06/16,14:02:28,16,09,1, 11.9,1,1, 11.664, 10602.886, 240.660, 52695.013 21/06/16,14:02:28,17,09,1, 11.9,1,1, 11.664, 10602.885, 240.645, 52695.021 21/06/16,14:02:28,18,09,1, 11.9,1,1, 11.664, 10602.865, 240.654, 52695.012 21/06/16,14:02:28,19,09,1, 11.9,1,1, 11.664, 10602.888, 240.646, 52694.994 21/06/16,14:02:29,00,09,1, 11.9,1,1, 11.666, 10602.888, 240.646, 52694.994 21/06/16,14:02:29,01,09,1, 11.9,1,1, 11.666, 10602.897, 240.644, 52695.064 21/06/16,14:02:29,02,09,1, 11.9,1,1, 11.666, 10602.891, 240.652, 52695.027 21/06/16,14:02:29,03,09,1, 11.9,1,1, 11.666, 10602.882, 240.655, 52695.013 21/06/16,14:02:29,04,09,1, 11.9,1,1, 11.666, 10602.885, 240.645, 52695.039 21/06/16,14:02:29,05,09,1, 11.9,1,1, 11.666, 10602.877, 240.653, 52695.052 21/06/16,14:02:29,06,09,1, 11.9,1,1, 11.666, 10602.864, 240.658, 52695.009 21/06/16,14:02:29,07,09,1, 11.9,1,1, 11.666, 10602.868, 240.643, 52695.030 21/06/16,14:02:29,08,09,1, 11.9,1,1, 11.666, 10602.865, 240.647, 52695.026 21/06/16,14:02:29,09,09,1, 11.9,1,1, 11.666, 10602.848, 240.668, 52695.021 21/06/16,14:02:29,10,09,1, 11.9,1,1, 11.666, 10602.845, 240.647, 52694.996 21/06/16,14:02:29,11,09,1, 11.9,1,1, 11.666, 10602.883, 240.656, 52695.022 21/06/16,14:02:29,12,09,1, 11.9,1,1, 11.666, 10602.845, 240.653, 52695.030 21/06/16,14:02:29,13,09,1, 11.9,1,1, 11.666, 10602.877, 240.656, 52694.997 21/06/16,14:02:29,14,09,1, 11.9,1,1, 11.666, 10602.865, 240.647, 52695.019 21/06/16,14:02:29,15,09,1, 11.9,1,1, 11.666, 10602.873, 240.640, 52694.983 21/06/16,14:02:29,16,09,1, 11.9,1,1, 11.666, 10602.853, 240.649, 52695.006 21/06/16,14:02:29,17,09,1, 11.9,1,1, 11.666, 10602.875, 240.646, 52694.996 21/06/16,14:02:29,18,09,1, 11.9,1,1, 11.666, 10602.860, 240.645, 52695.034 21/06/16,14:02:29,19,09,1, 11.9,1,1, 11.666, 10602.851, 240.668, 52695.033 21/06/16,14:02:30,00,09,1, 11.7,1,1, 11.667, 10602.846, 240.668, 52695.033 21/06/16,14:02:30,01,09,1, 11.7,1,1, 11.667, 10602.854, 240.641, 52694.982 21/06/16,14:02:30,02,09,1, 11.7,1,1, 11.667, 10602.903, 240.656, 52695.108 21/06/16,14:02:30,03,09,1, 11.7,1,1, 11.667, 10602.832, 240.658, 52695.064 21/06/16,14:02:30,04,09,1, 11.7,1,1, 11.667, 10602.871, 240.671, 52695.095 21/06/16,14:02:30,05,09,1, 11.7,1,1, 11.667, 10602.905, 240.681, 52695.081 21/06/16,14:02:30,06,09,1, 11.7,1,1, 11.667, 10602.868, 240.684, 52695.028 21/06/16,14:02:30,07,09,1, 11.7,1,1, 11.667, 10602.857, 240.662, 52695.034 21/06/16,14:02:30,08,09,1, 11.7,1,1, 11.667, 10602.857, 240.659, 52695.004 21/06/16,14:02:30,09,09,1, 11.7,1,1, 11.667, 10602.841, 240.646, 52695.031 21/06/16,14:02:30,10,09,1, 11.7,1,1, 11.667, 10602.852, 240.662, 52694.996 21/06/16,14:02:30,11,09,1, 11.7,1,1, 11.667, 10602.903, 240.634, 52695.043 21/06/16,14:02:30,12,09,1, 11.7,1,1, 11.667, 10602.861, 240.649, 52695.006 21/06/16,14:02:30,13,09,1, 11.7,1,1, 11.667, 10602.869, 240.637, 52695.041 21/06/16,14:02:30,14,09,1, 11.7,1,1, 11.667, 10602.859, 240.651, 52695.024 21/06/16,14:02:30,15,09,1, 11.7,1,1, 11.667, 10602.871, 240.681, 52695.005 21/06/16,14:02:30,16,09,1, 11.7,1,1, 11.667, 10602.844, 240.651, 52695.025 21/06/16,14:02:30,17,09,1, 11.7,1,1, 11.667, 10602.910, 240.633, 52695.082 21/06/16,14:02:30,18,09,1, 11.7,1,1, 11.667, 10602.835, 240.643, 52695.101 21/06/16,14:02:30,19,09,1, 11.7,1,1, 11.667, 10602.868, 240.628, 52695.118 21/06/16,14:02:31,00,09,1, 12.0,1,1, 11.668, 10602.863, 240.628, 52695.118 21/06/16,14:02:31,01,09,1, 12.0,1,1, 11.668, 10602.870, 240.631, 52695.053 21/06/16,14:02:31,02,09,1, 12.0,1,1, 11.668, 10602.857, 240.637, 52695.047 21/06/16,14:02:31,03,09,1, 12.0,1,1, 11.668, 10602.858, 240.651, 52695.024 21/06/16,14:02:31,04,09,1, 12.0,1,1, 11.668, 10602.846, 240.640, 52695.025 21/06/16,14:02:31,05,09,1, 12.0,1,1, 11.668, 10602.873, 240.643, 52695.039 21/06/16,14:02:31,06,09,1, 12.0,1,1, 11.668, 10602.879, 240.645, 52695.030 21/06/16,14:02:31,07,09,1, 12.0,1,1, 11.668, 10602.882, 240.625, 52694.949 21/06/16,14:02:31,08,09,1, 12.0,1,1, 11.668, 10602.874, 240.659, 52695.036 21/06/16,14:02:31,09,09,1, 12.0,1,1, 11.668, 10602.826, 240.671, 52695.049 21/06/16,14:02:31,10,09,1, 12.0,1,1, 11.668, 10602.858, 240.654, 52695.023 21/06/16,14:02:31,11,09,1, 12.0,1,1, 11.668, 10602.847, 240.656, 52695.044 21/06/16,14:02:31,12,09,1, 12.0,1,1, 11.668, 10602.849, 240.639, 52695.035 21/06/16,14:02:31,13,09,1, 12.0,1,1, 11.668, 10602.852, 240.643, 52695.063 21/06/16,14:02:31,14,09,1, 12.0,1,1, 11.668, 10602.816, 240.643, 52695.043 21/06/16,14:02:31,15,09,1, 12.0,1,1, 11.668, 10602.861, 240.650, 52695.043 21/06/16,14:02:31,16,09,1, 12.0,1,1, 11.668, 10602.833, 240.632, 52695.033 21/06/16,14:02:31,17,09,1, 12.0,1,1, 11.668, 10602.828, 240.630, 52694.986 21/06/16,14:02:31,18,09,1, 12.0,1,1, 11.668, 10602.840, 240.622, 52695.015 21/06/16,14:02:31,19,09,1, 12.0,1,1, 11.668, 10602.823, 240.639, 52695.019 21/06/16,14:02:32,00,09,1, 11.9,1,1, 11.667, 10602.821, 240.639, 52695.019 21/06/16,14:02:32,01,09,1, 11.9,1,1, 11.667, 10602.858, 240.666, 52695.097 21/06/16,14:02:32,02,09,1, 11.9,1,1, 11.667, 10602.789, 240.636, 52695.120 21/06/16,14:02:32,03,09,1, 11.9,1,1, 11.667, 10602.836, 240.676, 52695.062 21/06/16,14:02:32,04,09,1, 11.9,1,1, 11.667, 10602.844, 240.668, 52695.030 21/06/16,14:02:32,05,09,1, 11.9,1,1, 11.667, 10602.821, 240.666, 52695.041 21/06/16,14:02:32,06,09,1, 11.9,1,1, 11.667, 10602.840, 240.675, 52695.043 21/06/16,14:02:32,07,09,1, 11.9,1,1, 11.667, 10602.818, 240.670, 52695.031 21/06/16,14:02:32,08,09,1, 11.9,1,1, 11.667, 10602.830, 240.669, 52694.990 21/06/16,14:02:32,09,09,1, 11.9,1,1, 11.667, 10602.854, 240.654, 52694.864 21/06/16,14:02:32,10,09,1, 11.9,1,1, 11.667, 10602.868, 240.667, 52695.005 21/06/16,14:02:32,11,09,1, 11.9,1,1, 11.667, 10602.870, 240.676, 52695.008 21/06/16,14:02:32,12,09,1, 11.9,1,1, 11.667, 10602.857, 240.650, 52694.837 21/06/16,14:02:32,13,09,1, 11.9,1,1, 11.667, 10602.864, 240.664, 52695.026 21/06/16,14:02:32,14,09,1, 11.9,1,1, 11.667, 10602.854, 240.644, 52695.024 21/06/16,14:02:32,15,09,1, 11.9,1,1, 11.667, 10602.838, 240.678, 52695.067 21/06/16,14:02:32,16,09,1, 11.9,1,1, 11.667, 10602.846, 240.686, 52695.056 21/06/16,14:02:32,17,09,1, 11.9,1,1, 11.667, 10602.814, 240.665, 52694.999 21/06/16,14:02:32,18,09,1, 11.9,1,1, 11.667, 10602.821, 240.684, 52695.046 21/06/16,14:02:32,19,09,1, 11.9,1,1, 11.667, 10602.828, 240.664, 52695.048 21/06/16,14:02:33,00,10,1, 11.9,1,1, 11.668, 10602.821, 240.664, 52695.048 21/06/16,14:02:33,01,10,1, 11.9,1,1, 11.668, 10602.833, 240.673, 52694.997 21/06/16,14:02:33,02,10,1, 11.9,1,1, 11.668, 10602.827, 240.657, 52695.028 21/06/16,14:02:33,03,10,1, 11.9,1,1, 11.668, 10602.808, 240.650, 52695.027 21/06/16,14:02:33,04,10,1, 11.9,1,1, 11.668, 10602.807, 240.655, 52695.068 21/06/16,14:02:33,05,10,1, 11.9,1,1, 11.668, 10602.821, 240.665, 52695.045 21/06/16,14:02:33,06,10,1, 11.9,1,1, 11.668, 10602.822, 240.654, 52695.036 21/06/16,14:02:33,07,10,1, 11.9,1,1, 11.668, 10602.831, 240.655, 52695.053 21/06/16,14:02:33,08,10,1, 11.9,1,1, 11.668, 10602.802, 240.659, 52695.003 21/06/16,14:02:33,09,10,1, 11.9,1,1, 11.668, 10602.781, 240.662, 52694.999 21/06/16,14:02:33,10,10,1, 11.9,1,1, 11.668, 10602.866, 240.642, 52694.992 21/06/16,14:02:33,11,10,1, 11.9,1,1, 11.668, 10602.782, 240.646, 52695.003 21/06/16,14:02:33,12,10,1, 11.9,1,1, 11.668, 10602.813, 240.665, 52695.002 21/06/16,14:02:33,13,10,1, 11.9,1,1, 11.668, 10602.829, 240.670, 52695.028 21/06/16,14:02:33,14,10,1, 11.9,1,1, 11.668, 10602.830, 240.640, 52695.049 21/06/16,14:02:33,15,10,1, 11.9,1,1, 11.668, 10602.836, 240.668, 52695.040 21/06/16,14:02:33,16,10,1, 11.9,1,1, 11.668, 10602.837, 240.639, 52695.050 21/06/16,14:02:33,17,10,1, 11.9,1,1, 11.668, 10602.826, 240.644, 52695.005 21/06/16,14:02:33,18,10,1, 11.9,1,1, 11.668, 10602.792, 240.640, 52695.015 21/06/16,14:02:33,19,10,1, 11.9,1,1, 11.668, 10602.788, 240.652, 52695.081 21/06/16,14:02:34,00,09,1, 11.9,1,1, 11.667, 10602.788, 240.652, 52695.081 21/06/16,14:02:34,01,09,1, 11.9,1,1, 11.667, 10602.790, 240.650, 52695.027 21/06/16,14:02:34,02,09,1, 11.9,1,1, 11.667, 10602.806, 240.656, 52695.033 21/06/16,14:02:34,03,09,1, 11.9,1,1, 11.667, 10602.813, 240.659, 52695.056 21/06/16,14:02:34,04,09,1, 11.9,1,1, 11.667, 10602.796, 240.688, 52695.014 21/06/16,14:02:34,05,09,1, 11.9,1,1, 11.667, 10602.787, 240.661, 52695.088 21/06/16,14:02:34,06,09,1, 11.9,1,1, 11.667, 10602.804, 240.674, 52695.066 21/06/16,14:02:34,07,09,1, 11.9,1,1, 11.667, 10602.776, 240.659, 52695.070 21/06/16,14:02:34,08,09,1, 11.9,1,1, 11.667, 10602.809, 240.672, 52695.043 21/06/16,14:02:34,09,09,1, 11.9,1,1, 11.667, 10602.804, 240.682, 52695.052 21/06/16,14:02:34,10,09,1, 11.9,1,1, 11.667, 10602.792, 240.683, 52695.114 21/06/16,14:02:34,11,09,1, 11.9,1,1, 11.667, 10602.819, 240.681, 52695.066 21/06/16,14:02:34,12,09,1, 11.9,1,1, 11.667, 10602.797, 240.664, 52695.064 21/06/16,14:02:34,13,09,1, 11.9,1,1, 11.667, 10602.789, 240.687, 52695.020 21/06/16,14:02:34,14,09,1, 11.9,1,1, 11.667, 10602.770, 240.663, 52695.037 21/06/16,14:02:34,15,09,1, 11.9,1,1, 11.667, 10602.778, 240.676, 52695.060 21/06/16,14:02:34,16,09,1, 11.9,1,1, 11.667, 10602.789, 240.661, 52695.103 21/06/16,14:02:34,17,09,1, 11.9,1,1, 11.667, 10602.776, 240.644, 52695.032 21/06/16,14:02:34,18,09,1, 11.9,1,1, 11.667, 10602.770, 240.660, 52695.062 21/06/16,14:02:34,19,09,1, 11.9,1,1, 11.667, 10602.790, 240.667, 52695.067 21/06/16,14:02:35,00,09,1, 11.9,1,1, 11.667, 10602.788, 240.667, 52695.067 21/06/16,14:02:35,01,09,1, 11.9,1,1, 11.667, 10602.793, 240.671, 52695.047 21/06/16,14:02:35,02,09,1, 11.9,1,1, 11.667, 10602.780, 240.689, 52695.104 21/06/16,14:02:35,03,09,1, 11.9,1,1, 11.667, 10602.821, 240.696, 52695.066 21/06/16,14:02:35,04,09,1, 11.9,1,1, 11.667, 10602.758, 240.693, 52695.166 21/06/16,14:02:35,05,09,1, 11.9,1,1, 11.667, 10602.782, 240.676, 52695.051 21/06/16,14:02:35,06,09,1, 11.9,1,1, 11.667, 10602.741, 240.680, 52695.132 21/06/16,14:02:35,07,09,1, 11.9,1,1, 11.667, 10602.799, 240.679, 52695.055 21/06/16,14:02:35,08,09,1, 11.9,1,1, 11.667, 10602.754, 240.670, 52695.076 21/06/16,14:02:35,09,09,1, 11.9,1,1, 11.667, 10602.761, 240.664, 52695.038 21/06/16,14:02:35,10,09,1, 11.9,1,1, 11.667, 10602.763, 240.647, 52695.041 21/06/16,14:02:35,11,09,1, 11.9,1,1, 11.667, 10602.756, 240.672, 52695.029 21/06/16,14:02:35,12,09,1, 11.9,1,1, 11.667, 10602.741, 240.663, 52695.031 21/06/16,14:02:35,13,09,1, 11.9,1,1, 11.667, 10602.767, 240.648, 52695.005 21/06/16,14:02:35,14,09,1, 11.9,1,1, 11.667, 10602.749, 240.679, 52695.061 21/06/16,14:02:35,15,09,1, 11.9,1,1, 11.667, 10602.760, 240.680, 52695.088 21/06/16,14:02:35,16,09,1, 11.9,1,1, 11.667, 10602.747, 240.686, 52695.051 21/06/16,14:02:35,17,09,1, 11.9,1,1, 11.667, 10602.781, 240.666, 52695.077 21/06/16,14:02:35,18,09,1, 11.9,1,1, 11.667, 10602.748, 240.683, 52695.038 21/06/16,14:02:35,19,09,1, 11.9,1,1, 11.667, 10602.753, 240.670, 52695.058 21/06/16,14:02:36,00,09,1, 11.9,1,1, 11.670, 10602.746, 240.670, 52695.058 21/06/16,14:02:36,01,09,1, 11.9,1,1, 11.670, 10602.750, 240.674, 52695.039 21/06/16,14:02:36,02,09,1, 11.9,1,1, 11.670, 10602.777, 240.678, 52695.025 21/06/16,14:02:36,03,09,1, 11.9,1,1, 11.670, 10602.753, 240.665, 52695.061 21/06/16,14:02:36,04,09,1, 11.9,1,1, 11.670, 10602.745, 240.704, 52695.317 21/06/16,14:02:36,05,09,1, 11.9,1,1, 11.670, 10602.759, 240.688, 52695.101 21/06/16,14:02:36,06,09,1, 11.9,1,1, 11.670, 10602.769, 240.669, 52695.054 21/06/16,14:02:36,07,09,1, 11.9,1,1, 11.670, 10602.759, 240.640, 52695.067 21/06/16,14:02:36,08,09,1, 11.9,1,1, 11.670, 10602.754, 240.693, 52695.048 21/06/16,14:02:36,09,09,1, 11.9,1,1, 11.670, 10602.762, 240.675, 52695.060 21/06/16,14:02:36,10,09,1, 11.9,1,1, 11.670, 10602.769, 240.673, 52695.069 21/06/16,14:02:36,11,09,1, 11.9,1,1, 11.670, 10602.736, 240.685, 52695.061 21/06/16,14:02:36,12,09,1, 11.9,1,1, 11.670, 10602.750, 240.694, 52695.057 21/06/16,14:02:36,13,09,1, 11.9,1,1, 11.670, 10602.748, 240.674, 52695.078 21/06/16,14:02:36,14,09,1, 11.9,1,1, 11.670, 10602.745, 240.675, 52695.101 21/06/16,14:02:36,15,09,1, 11.9,1,1, 11.670, 10602.713, 240.693, 52695.054 21/06/16,14:02:36,16,09,1, 11.9,1,1, 11.670, 10602.717, 240.683, 52695.090 21/06/16,14:02:36,17,09,1, 11.9,1,1, 11.670, 10602.757, 240.667, 52695.048 21/06/16,14:02:36,18,09,1, 11.9,1,1, 11.670, 10602.735, 240.669, 52695.070 21/06/16,14:02:36,19,09,1, 11.9,1,1, 11.670, 10602.737, 240.686, 52695.061 21/06/16,14:02:37,00,09,1, 11.8,1,1, 11.669, 10602.729, 240.686, 52695.061 21/06/16,14:02:37,01,09,1, 11.8,1,1, 11.669, 10602.735, 240.680, 52695.066 21/06/16,14:02:37,02,09,1, 11.8,1,1, 11.669, 10602.719, 240.669, 52695.036 21/06/16,14:02:37,03,09,1, 11.8,1,1, 11.669, 10602.745, 240.690, 52695.064 21/06/16,14:02:37,04,09,1, 11.8,1,1, 11.669, 10602.710, 240.669, 52695.062 21/06/16,14:02:37,05,09,1, 11.8,1,1, 11.669, 10602.741, 240.685, 52695.081 21/06/16,14:02:37,06,09,1, 11.8,1,1, 11.669, 10602.720, 240.669, 52695.060 21/06/16,14:02:37,07,09,1, 11.8,1,1, 11.669, 10602.741, 240.691, 52695.101 21/06/16,14:02:37,08,09,1, 11.8,1,1, 11.669, 10602.721, 240.662, 52695.091 21/06/16,14:02:37,09,09,1, 11.8,1,1, 11.669, 10602.714, 240.669, 52695.075 21/06/16,14:02:37,10,09,1, 11.8,1,1, 11.669, 10602.751, 240.688, 52695.073 21/06/16,14:02:37,11,09,1, 11.8,1,1, 11.669, 10602.717, 240.691, 52695.096 21/06/16,14:02:37,12,09,1, 11.8,1,1, 11.669, 10602.710, 240.654, 52695.082 21/06/16,14:02:37,13,09,1, 11.8,1,1, 11.669, 10602.727, 240.674, 52695.099 21/06/16,14:02:37,14,09,1, 11.8,1,1, 11.669, 10602.716, 240.661, 52695.041 21/06/16,14:02:37,15,09,1, 11.8,1,1, 11.669, 10602.723, 240.680, 52695.080 21/06/16,14:02:37,16,09,1, 11.8,1,1, 11.669, 10602.715, 240.686, 52695.070 21/06/16,14:02:37,17,09,1, 11.8,1,1, 11.669, 10602.715, 240.698, 52695.063 21/06/16,14:02:37,18,09,1, 11.8,1,1, 11.669, 10602.710, 240.663, 52695.046 21/06/16,14:02:37,19,09,1, 11.8,1,1, 11.669, 10602.716, 240.665, 52695.027 21/06/16,14:02:38,00,09,1, 11.9,1,1, 11.667, 10602.713, 240.665, 52695.027 21/06/16,14:02:38,01,09,1, 11.9,1,1, 11.667, 10602.720, 240.692, 52695.057 21/06/16,14:02:38,02,09,1, 11.9,1,1, 11.667, 10602.689, 240.683, 52695.057 21/06/16,14:02:38,03,09,1, 11.9,1,1, 11.667, 10602.713, 240.667, 52695.057 21/06/16,14:02:38,04,09,1, 11.9,1,1, 11.667, 10602.720, 240.689, 52695.057 21/06/16,14:02:38,05,09,1, 11.9,1,1, 11.667, 10602.714, 240.713, 52695.077 21/06/16,14:02:38,06,09,1, 11.9,1,1, 11.667, 10602.709, 240.682, 52695.066 21/06/16,14:02:38,07,09,1, 11.9,1,1, 11.667, 10602.700, 240.690, 52695.059 21/06/16,14:02:38,08,09,1, 11.9,1,1, 11.667, 10602.724, 240.692, 52695.087 21/06/16,14:02:38,09,09,1, 11.9,1,1, 11.667, 10602.712, 240.700, 52695.055 21/06/16,14:02:38,10,09,1, 11.9,1,1, 11.667, 10602.696, 240.669, 52695.104 21/06/16,14:02:38,11,09,1, 11.9,1,1, 11.667, 10602.678, 240.691, 52695.054 21/06/16,14:02:38,12,09,1, 11.9,1,1, 11.667, 10602.695, 240.696, 52695.095 21/06/16,14:02:38,13,09,1, 11.9,1,1, 11.667, 10602.679, 240.666, 52695.090 21/06/16,14:02:38,14,09,1, 11.9,1,1, 11.667, 10602.690, 240.688, 52695.086 21/06/16,14:02:38,15,09,1, 11.9,1,1, 11.667, 10602.692, 240.667, 52695.108 21/06/16,14:02:38,16,09,1, 11.9,1,1, 11.667, 10602.674, 240.678, 52695.120 21/06/16,14:02:38,17,09,1, 11.9,1,1, 11.667, 10602.687, 240.649, 52695.069 21/06/16,14:02:38,18,09,1, 11.9,1,1, 11.667, 10602.674, 240.680, 52695.118 21/06/16,14:02:38,19,09,1, 11.9,1,1, 11.667, 10602.664, 240.686, 52695.072 21/06/16,14:02:39,00,09,1, 11.8,1,1, 11.667, 10602.663, 240.686, 52695.072 21/06/16,14:02:39,01,09,1, 11.8,1,1, 11.667, 10602.688, 240.685, 52695.101 21/06/16,14:02:39,02,09,1, 11.8,1,1, 11.667, 10602.660, 240.668, 52695.090 21/06/16,14:02:39,03,09,1, 11.8,1,1, 11.667, 10602.682, 240.683, 52695.061 21/06/16,14:02:39,04,09,1, 11.8,1,1, 11.667, 10602.676, 240.695, 52695.096 21/06/16,14:02:39,05,09,1, 11.8,1,1, 11.667, 10602.686, 240.674, 52695.102 21/06/16,14:02:39,06,09,1, 11.8,1,1, 11.667, 10602.677, 240.656, 52695.096 21/06/16,14:02:39,07,09,1, 11.8,1,1, 11.667, 10602.687, 240.670, 52695.087 21/06/16,14:02:39,08,09,1, 11.8,1,1, 11.667, 10602.694, 240.677, 52695.140 21/06/16,14:02:39,09,09,1, 11.8,1,1, 11.667, 10602.662, 240.678, 52695.084 21/06/16,14:02:39,10,09,1, 11.8,1,1, 11.667, 10602.669, 240.682, 52695.106 21/06/16,14:02:39,11,09,1, 11.8,1,1, 11.667, 10602.682, 240.684, 52695.067 21/06/16,14:02:39,12,09,1, 11.8,1,1, 11.667, 10602.653, 240.684, 52695.101 21/06/16,14:02:39,13,09,1, 11.8,1,1, 11.667, 10602.672, 240.693, 52695.107 21/06/16,14:02:39,14,09,1, 11.8,1,1, 11.667, 10602.650, 240.679, 52695.145 21/06/16,14:02:39,15,09,1, 11.8,1,1, 11.667, 10602.683, 240.716, 52695.080 21/06/16,14:02:39,16,09,1, 11.8,1,1, 11.667, 10602.667, 240.676, 52695.104 21/06/16,14:02:39,17,09,1, 11.8,1,1, 11.667, 10602.666, 240.673, 52695.088 21/06/16,14:02:39,18,09,1, 11.8,1,1, 11.667, 10602.646, 240.684, 52695.117 21/06/16,14:02:39,19,09,1, 11.8,1,1, 11.667, 10602.672, 240.687, 52695.124 21/06/16,14:02:40,00,09,1, 11.9,1,1, 11.668, 10602.671, 240.687, 52695.124 21/06/16,14:02:40,01,09,1, 11.9,1,1, 11.668, 10602.653, 240.654, 52695.104 21/06/16,14:02:40,02,09,1, 11.9,1,1, 11.668, 10602.635, 240.701, 52695.104 21/06/16,14:02:40,03,09,1, 11.9,1,1, 11.668, 10602.646, 240.690, 52695.106 21/06/16,14:02:40,04,09,1, 11.9,1,1, 11.668, 10602.637, 240.682, 52695.135 21/06/16,14:02:40,05,09,1, 11.9,1,1, 11.668, 10602.659, 240.687, 52695.118 21/06/16,14:02:40,06,09,1, 11.9,1,1, 11.668, 10602.669, 240.707, 52695.140 21/06/16,14:02:40,07,09,1, 11.9,1,1, 11.668, 10602.632, 240.679, 52695.076 21/06/16,14:02:40,08,09,1, 11.9,1,1, 11.668, 10602.620, 240.717, 52695.138 21/06/16,14:02:40,09,09,1, 11.9,1,1, 11.668, 10602.611, 240.698, 52695.112 21/06/16,14:02:40,10,09,1, 11.9,1,1, 11.668, 10602.615, 240.681, 52695.118 21/06/16,14:02:40,11,09,1, 11.9,1,1, 11.668, 10602.630, 240.718, 52695.105 21/06/16,14:02:40,12,09,1, 11.9,1,1, 11.668, 10602.657, 240.717, 52695.105 21/06/16,14:02:40,13,09,1, 11.9,1,1, 11.668, 10602.627, 240.700, 52695.098 21/06/16,14:02:40,14,09,1, 11.9,1,1, 11.668, 10602.615, 240.705, 52695.074 21/06/16,14:02:40,15,09,1, 11.9,1,1, 11.668, 10602.647, 240.707, 52695.091 21/06/16,14:02:40,16,09,1, 11.9,1,1, 11.668, 10602.575, 240.680, 52694.955 21/06/16,14:02:40,17,09,1, 11.9,1,1, 11.668, 10602.673, 240.682, 52695.112 21/06/16,14:02:40,18,09,1, 11.9,1,1, 11.668, 10602.642, 240.666, 52695.043 21/06/16,14:02:40,19,09,1, 11.9,1,1, 11.668, 10602.616, 240.676, 52695.071 21/06/16,14:02:41,00,09,1, 11.8,1,1, 11.664, 10602.612, 240.676, 52695.071 21/06/16,14:02:41,01,09,1, 11.8,1,1, 11.664, 10602.634, 240.689, 52695.134 21/06/16,14:02:41,02,09,1, 11.8,1,1, 11.664, 10602.622, 240.676, 52695.082 21/06/16,14:02:41,03,09,1, 11.8,1,1, 11.664, 10602.627, 240.688, 52695.132 21/06/16,14:02:41,04,09,1, 11.8,1,1, 11.664, 10602.638, 240.705, 52695.119 21/06/16,14:02:41,05,09,1, 11.8,1,1, 11.664, 10602.629, 240.701, 52695.156 21/06/16,14:02:41,06,09,1, 11.8,1,1, 11.664, 10602.611, 240.678, 52695.118 21/06/16,14:02:41,07,09,1, 11.8,1,1, 11.664, 10602.620, 240.720, 52695.174 21/06/16,14:02:41,08,09,1, 11.8,1,1, 11.664, 10602.592, 240.693, 52695.147 21/06/16,14:02:41,09,09,1, 11.8,1,1, 11.664, 10602.625, 240.692, 52695.121 21/06/16,14:02:41,10,09,1, 11.8,1,1, 11.664, 10602.569, 240.702, 52695.402 21/06/16,14:02:41,11,09,1, 11.8,1,1, 11.664, 10602.582, 240.721, 52695.192 21/06/16,14:02:41,12,09,1, 11.8,1,1, 11.664, 10602.619, 240.682, 52695.151 21/06/16,14:02:41,13,09,1, 11.8,1,1, 11.664, 10602.617, 240.704, 52695.126 21/06/16,14:02:41,14,09,1, 11.8,1,1, 11.664, 10602.594, 240.712, 52695.099 21/06/16,14:02:41,15,09,1, 11.8,1,1, 11.664, 10602.569, 240.674, 52695.128 21/06/16,14:02:41,16,09,1, 11.8,1,1, 11.664, 10602.618, 240.708, 52695.131 21/06/16,14:02:41,17,09,1, 11.8,1,1, 11.664, 10602.590, 240.689, 52695.134 21/06/16,14:02:41,18,09,1, 11.8,1,1, 11.664, 10602.615, 240.708, 52695.119 21/06/16,14:02:41,19,09,1, 11.8,1,1, 11.664, 10602.557, 240.719, 52695.119 21/06/16,14:02:42,00,09,1, 11.9,1,1, 11.665, 10602.554, 240.719, 52695.119 21/06/16,14:02:42,01,09,1, 11.9,1,1, 11.665, 10602.582, 240.692, 52695.169 21/06/16,14:02:42,02,09,1, 11.9,1,1, 11.665, 10602.625, 240.676, 52695.143 21/06/16,14:02:42,03,09,1, 11.9,1,1, 11.665, 10602.595, 240.684, 52695.121 21/06/16,14:02:42,04,09,1, 11.9,1,1, 11.665, 10602.587, 240.652, 52695.101 21/06/16,14:02:42,05,09,1, 11.9,1,1, 11.665, 10602.593, 240.708, 52695.139 21/06/16,14:02:42,06,09,1, 11.9,1,1, 11.665, 10602.595, 240.700, 52695.145 21/06/16,14:02:42,07,09,1, 11.9,1,1, 11.665, 10602.579, 240.719, 52695.127 21/06/16,14:02:42,08,09,1, 11.9,1,1, 11.665, 10602.602, 240.692, 52695.120 21/06/16,14:02:42,09,09,1, 11.9,1,1, 11.665, 10602.586, 240.701, 52695.118 21/06/16,14:02:42,10,09,1, 11.9,1,1, 11.665, 10602.584, 240.730, 52695.132 21/06/16,14:02:42,11,09,1, 11.9,1,1, 11.665, 10602.595, 240.710, 52695.125 21/06/16,14:02:42,12,09,1, 11.9,1,1, 11.665, 10602.580, 240.701, 52695.112 21/06/16,14:02:42,13,09,1, 11.9,1,1, 11.665, 10602.601, 240.716, 52695.135 21/06/16,14:02:42,14,09,1, 11.9,1,1, 11.665, 10602.576, 240.704, 52695.162 21/06/16,14:02:42,15,09,1, 11.9,1,1, 11.665, 10602.587, 240.726, 52695.111 21/06/16,14:02:42,16,09,1, 11.9,1,1, 11.665, 10602.567, 240.710, 52695.162 21/06/16,14:02:42,17,09,1, 11.9,1,1, 11.665, 10602.578, 240.698, 52695.076 21/06/16,14:02:42,18,09,1, 11.9,1,1, 11.665, 10602.555, 240.696, 52695.150 21/06/16,14:02:42,19,09,1, 11.9,1,1, 11.665, 10602.547, 240.695, 52695.154 21/06/16,14:02:43,00,09,1, 11.8,1,1, 11.671, 10602.546, 240.695, 52695.154 21/06/16,14:02:43,01,09,1, 11.8,1,1, 11.671, 10602.577, 240.699, 52695.128 21/06/16,14:02:43,02,09,1, 11.8,1,1, 11.671, 10602.570, 240.715, 52695.142 21/06/16,14:02:43,03,09,1, 11.8,1,1, 11.671, 10602.579, 240.697, 52695.157 21/06/16,14:02:43,04,09,1, 11.8,1,1, 11.671, 10602.566, 240.723, 52695.125 21/06/16,14:02:43,05,09,1, 11.8,1,1, 11.671, 10602.561, 240.720, 52695.137 21/06/16,14:02:43,06,09,1, 11.8,1,1, 11.671, 10602.566, 240.695, 52695.124 21/06/16,14:02:43,07,09,1, 11.8,1,1, 11.671, 10602.563, 240.719, 52695.140 21/06/16,14:02:43,08,09,1, 11.8,1,1, 11.671, 10602.539, 240.716, 52695.145 21/06/16,14:02:43,09,09,1, 11.8,1,1, 11.671, 10602.551, 240.720, 52695.163 21/06/16,14:02:43,10,09,1, 11.8,1,1, 11.671, 10602.563, 240.710, 52695.130 21/06/16,14:02:43,11,09,1, 11.8,1,1, 11.671, 10602.545, 240.732, 52695.179 21/06/16,14:02:43,12,09,1, 11.8,1,1, 11.671, 10602.554, 240.708, 52695.176 21/06/16,14:02:43,13,09,1, 11.8,1,1, 11.671, 10602.561, 240.726, 52695.161 21/06/16,14:02:43,14,09,1, 11.8,1,1, 11.671, 10602.555, 240.704, 52695.150 21/06/16,14:02:43,15,09,1, 11.8,1,1, 11.671, 10602.562, 240.732, 52695.190 21/06/16,14:02:43,16,09,1, 11.8,1,1, 11.671, 10602.570, 240.721, 52695.171 21/06/16,14:02:43,17,09,1, 11.8,1,1, 11.671, 10602.544, 240.728, 52695.164 21/06/16,14:02:43,18,09,1, 11.8,1,1, 11.671, 10602.551, 240.729, 52695.162 21/06/16,14:02:43,19,09,1, 11.8,1,1, 11.671, 10602.558, 240.721, 52695.181 21/06/16,14:02:44,00,09,1, 11.9,1,1, 11.669, 10602.554, 240.721, 52695.181 21/06/16,14:02:44,01,09,1, 11.9,1,1, 11.669, 10602.553, 240.729, 52695.128 21/06/16,14:02:44,02,09,1, 11.9,1,1, 11.669, 10602.554, 240.715, 52695.143 21/06/16,14:02:44,03,09,1, 11.9,1,1, 11.669, 10602.531, 240.724, 52695.151 21/06/16,14:02:44,04,09,1, 11.9,1,1, 11.669, 10602.545, 240.744, 52695.139 21/06/16,14:02:44,05,09,1, 11.9,1,1, 11.669, 10602.506, 240.753, 52695.342 21/06/16,14:02:44,06,09,1, 11.9,1,1, 11.669, 10602.549, 240.737, 52695.171 21/06/16,14:02:44,07,09,1, 11.9,1,1, 11.669, 10602.548, 240.758, 52695.230 21/06/16,14:02:44,08,09,1, 11.9,1,1, 11.669, 10602.538, 240.750, 52695.209 21/06/16,14:02:44,09,09,1, 11.9,1,1, 11.669, 10602.537, 240.733, 52695.214 21/06/16,14:02:44,10,09,1, 11.9,1,1, 11.669, 10602.531, 240.720, 52695.189 21/06/16,14:02:44,11,09,1, 11.9,1,1, 11.669, 10602.526, 240.712, 52695.189 21/06/16,14:02:44,12,09,1, 11.9,1,1, 11.669, 10602.525, 240.737, 52695.173 21/06/16,14:02:44,13,09,1, 11.9,1,1, 11.669, 10602.533, 240.725, 52695.219 21/06/16,14:02:44,14,09,1, 11.9,1,1, 11.669, 10602.522, 240.706, 52695.172 21/06/16,14:02:44,15,09,1, 11.9,1,1, 11.669, 10602.535, 240.743, 52695.178 21/06/16,14:02:44,16,09,1, 11.9,1,1, 11.669, 10602.516, 240.710, 52695.179 21/06/16,14:02:44,17,09,1, 11.9,1,1, 11.669, 10602.520, 240.724, 52695.152 21/06/16,14:02:44,18,09,1, 11.9,1,1, 11.669, 10602.512, 240.727, 52695.209 21/06/16,14:02:44,19,09,1, 11.9,1,1, 11.669, 10602.501, 240.732, 52695.191 21/06/16,14:02:45,00,09,1, 11.8,1,1, 11.665, 10602.496, 240.732, 52695.191 21/06/16,14:02:45,01,09,1, 11.8,1,1, 11.665, 10602.519, 240.736, 52695.198 21/06/16,14:02:45,02,09,1, 11.8,1,1, 11.665, 10602.505, 240.738, 52695.198 21/06/16,14:02:45,03,09,1, 11.8,1,1, 11.665, 10602.523, 240.763, 52695.198 21/06/16,14:02:45,04,09,1, 11.8,1,1, 11.665, 10602.544, 240.740, 52695.226 21/06/16,14:02:45,05,09,1, 11.8,1,1, 11.665, 10602.488, 240.738, 52695.230 21/06/16,14:02:45,06,09,1, 11.8,1,1, 11.665, 10602.538, 240.701, 52695.227 21/06/16,14:02:45,07,09,1, 11.8,1,1, 11.665, 10602.510, 240.743, 52695.196 21/06/16,14:02:45,08,09,1, 11.8,1,1, 11.665, 10602.488, 240.721, 52695.225 21/06/16,14:02:45,09,09,1, 11.8,1,1, 11.665, 10602.505, 240.741, 52695.222 21/06/16,14:02:45,10,09,1, 11.8,1,1, 11.665, 10602.493, 240.719, 52695.222 21/06/16,14:02:45,11,09,1, 11.8,1,1, 11.665, 10602.503, 240.740, 52695.196 21/06/16,14:02:45,12,09,1, 11.8,1,1, 11.665, 10602.520, 240.760, 52695.206 21/06/16,14:02:45,13,09,1, 11.8,1,1, 11.665, 10602.501, 240.738, 52695.195 21/06/16,14:02:45,14,09,1, 11.8,1,1, 11.665, 10602.496, 240.743, 52695.207 21/06/16,14:02:45,15,09,1, 11.8,1,1, 11.665, 10602.489, 240.728, 52695.244 21/06/16,14:02:45,16,09,1, 11.8,1,1, 11.665, 10602.509, 240.748, 52695.239 21/06/16,14:02:45,17,09,1, 11.8,1,1, 11.665, 10602.517, 240.718, 52695.244 21/06/16,14:02:45,18,09,1, 11.8,1,1, 11.665, 10602.501, 240.742, 52695.269 21/06/16,14:02:45,19,09,1, 11.8,1,1, 11.665, 10602.504, 240.744, 52695.229 21/06/16,14:02:46,00,09,1, 11.8,1,1, 11.672, 10602.496, 240.744, 52695.229 21/06/16,14:02:46,01,09,1, 11.8,1,1, 11.672, 10602.518, 240.753, 52695.237 21/06/16,14:02:46,02,09,1, 11.8,1,1, 11.672, 10602.496, 240.747, 52695.234 21/06/16,14:02:46,03,09,1, 11.8,1,1, 11.672, 10602.504, 240.725, 52695.228 21/06/16,14:02:46,04,09,1, 11.8,1,1, 11.672, 10602.489, 240.756, 52695.246 21/06/16,14:02:46,05,09,1, 11.8,1,1, 11.672, 10602.468, 240.736, 52695.232 21/06/16,14:02:46,06,09,1, 11.8,1,1, 11.672, 10602.501, 240.762, 52695.206 21/06/16,14:02:46,07,09,1, 11.8,1,1, 11.672, 10602.492, 240.769, 52695.205 21/06/16,14:02:46,08,09,1, 11.8,1,1, 11.672, 10602.488, 240.756, 52695.195 21/06/16,14:02:46,09,09,1, 11.8,1,1, 11.672, 10602.488, 240.750, 52695.179 21/06/16,14:02:46,10,09,1, 11.8,1,1, 11.672, 10602.484, 240.747, 52695.228 21/06/16,14:02:46,11,09,1, 11.8,1,1, 11.672, 10602.470, 240.746, 52695.208 21/06/16,14:02:46,12,09,1, 11.8,1,1, 11.672, 10602.491, 240.766, 52695.202 21/06/16,14:02:46,13,09,1, 11.8,1,1, 11.672, 10602.480, 240.773, 52695.220 21/06/16,14:02:46,14,09,1, 11.8,1,1, 11.672, 10602.490, 240.711, 52694.913 21/06/16,14:02:46,15,09,1, 11.8,1,1, 11.672, 10602.445, 240.739, 52695.161 21/06/16,14:02:46,16,09,1, 11.8,1,1, 11.672, 10602.428, 240.748, 52695.230 21/06/16,14:02:46,17,09,1, 11.8,1,1, 11.672, 10602.465, 240.743, 52695.169 21/06/16,14:02:46,18,09,1, 11.8,1,1, 11.672, 10602.463, 240.757, 52695.218 21/06/16,14:02:46,19,09,1, 11.8,1,1, 11.672, 10602.485, 240.768, 52695.052 21/06/16,14:02:47,00,09,1, 11.9,1,1, 11.669, 10602.479, 240.768, 52695.052 21/06/16,14:02:47,01,09,1, 11.9,1,1, 11.669, 10602.493, 240.746, 52695.249 21/06/16,14:02:47,02,09,1, 11.9,1,1, 11.669, 10602.471, 240.767, 52695.209 21/06/16,14:02:47,03,09,1, 11.9,1,1, 11.669, 10602.469, 240.791, 52695.226 21/06/16,14:02:47,04,09,1, 11.9,1,1, 11.669, 10602.480, 240.763, 52695.173 21/06/16,14:02:47,05,09,1, 11.9,1,1, 11.669, 10602.474, 240.771, 52695.201 21/06/16,14:02:47,06,09,1, 11.9,1,1, 11.669, 10602.467, 240.763, 52695.224 21/06/16,14:02:47,07,09,1, 11.9,1,1, 11.669, 10602.475, 240.783, 52695.215 21/06/16,14:02:47,08,09,1, 11.9,1,1, 11.669, 10602.487, 240.781, 52695.218 21/06/16,14:02:47,09,09,1, 11.9,1,1, 11.669, 10602.493, 240.766, 52695.207 21/06/16,14:02:47,10,09,1, 11.9,1,1, 11.669, 10602.482, 240.763, 52695.242 21/06/16,14:02:47,11,09,1, 11.9,1,1, 11.669, 10602.469, 240.783, 52695.228 21/06/16,14:02:47,12,09,1, 11.9,1,1, 11.669, 10602.476, 240.783, 52695.236 21/06/16,14:02:47,13,09,1, 11.9,1,1, 11.669, 10602.481, 240.784, 52695.228 21/06/16,14:02:47,14,09,1, 11.9,1,1, 11.669, 10602.459, 240.789, 52695.210 21/06/16,14:02:47,15,09,1, 11.9,1,1, 11.669, 10602.462, 240.790, 52695.232 21/06/16,14:02:47,16,09,1, 11.9,1,1, 11.669, 10602.439, 240.785, 52695.216 21/06/16,14:02:47,17,09,1, 11.9,1,1, 11.669, 10602.484, 240.782, 52695.241 21/06/16,14:02:47,18,09,1, 11.9,1,1, 11.669, 10602.470, 240.810, 52695.212 21/06/16,14:02:47,19,09,1, 11.9,1,1, 11.669, 10602.471, 240.809, 52695.222 21/06/16,14:02:48,00,09,1, 11.8,1,1, 11.668, 10602.471, 240.809, 52695.222 21/06/16,14:02:48,01,09,1, 11.8,1,1, 11.668, 10602.447, 240.826, 52695.200 21/06/16,14:02:48,02,09,1, 11.8,1,1, 11.668, 10602.471, 240.783, 52695.204 21/06/16,14:02:48,03,09,1, 11.8,1,1, 11.668, 10602.449, 240.820, 52695.226 21/06/16,14:02:48,04,09,1, 11.8,1,1, 11.668, 10602.424, 240.782, 52695.177 21/06/16,14:02:48,05,09,1, 11.8,1,1, 11.668, 10602.476, 240.786, 52695.269 21/06/16,14:02:48,06,09,1, 11.8,1,1, 11.668, 10602.466, 240.795, 52695.226 21/06/16,14:02:48,07,09,1, 11.8,1,1, 11.668, 10602.445, 240.794, 52695.251 21/06/16,14:02:48,08,09,1, 11.8,1,1, 11.668, 10602.476, 240.805, 52695.216 21/06/16,14:02:48,09,09,1, 11.8,1,1, 11.668, 10602.452, 240.797, 52695.218 21/06/16,14:02:48,10,09,1, 11.8,1,1, 11.668, 10602.430, 240.800, 52695.192 21/06/16,14:02:48,11,09,1, 11.8,1,1, 11.668, 10602.441, 240.801, 52695.209 21/06/16,14:02:48,12,09,1, 11.8,1,1, 11.668, 10602.417, 240.812, 52695.207 21/06/16,14:02:48,13,09,1, 11.8,1,1, 11.668, 10602.443, 240.807, 52695.257 21/06/16,14:02:48,14,09,1, 11.8,1,1, 11.668, 10602.453, 240.826, 52695.258 21/06/16,14:02:48,15,09,1, 11.8,1,1, 11.668, 10602.432, 240.782, 52695.237 21/06/16,14:02:48,16,09,1, 11.8,1,1, 11.668, 10602.445, 240.789, 52695.237 21/06/16,14:02:48,17,09,1, 11.8,1,1, 11.668, 10602.440, 240.796, 52695.200 21/06/16,14:02:48,18,09,1, 11.8,1,1, 11.668, 10602.446, 240.805, 52695.247 21/06/16,14:02:48,19,09,1, 11.8,1,1, 11.668, 10602.432, 240.820, 52695.280 21/06/16,14:02:49,00,09,1, 11.9,1,1, 11.668, 10602.429, 240.820, 52695.280 21/06/16,14:02:49,01,09,1, 11.9,1,1, 11.668, 10602.434, 240.823, 52695.239 21/06/16,14:02:49,02,09,1, 11.9,1,1, 11.668, 10602.439, 240.814, 52695.219 21/06/16,14:02:49,03,09,1, 11.9,1,1, 11.668, 10602.424, 240.804, 52695.247 21/06/16,14:02:49,04,09,1, 11.9,1,1, 11.668, 10602.420, 240.840, 52695.252 21/06/16,14:02:49,05,09,1, 11.9,1,1, 11.668, 10602.415, 240.839, 52695.275 21/06/16,14:02:49,06,09,1, 11.9,1,1, 11.668, 10602.448, 240.823, 52695.250 21/06/16,14:02:49,07,09,1, 11.9,1,1, 11.668, 10602.432, 240.849, 52695.257 21/06/16,14:02:49,08,09,1, 11.9,1,1, 11.668, 10602.422, 240.851, 52695.224 21/06/16,14:02:49,09,09,1, 11.9,1,1, 11.668, 10602.431, 240.843, 52695.281 21/06/16,14:02:49,10,09,1, 11.9,1,1, 11.668, 10602.408, 240.815, 52695.211 21/06/16,14:02:49,11,09,1, 11.9,1,1, 11.668, 10602.440, 240.817, 52695.240 21/06/16,14:02:49,12,09,1, 11.9,1,1, 11.668, 10602.422, 240.830, 52695.302 21/06/16,14:02:49,13,09,1, 11.9,1,1, 11.668, 10602.415, 240.836, 52695.250 21/06/16,14:02:49,14,09,1, 11.9,1,1, 11.668, 10602.417, 240.844, 52695.225 21/06/16,14:02:49,15,09,1, 11.9,1,1, 11.668, 10602.406, 240.823, 52695.233 21/06/16,14:02:49,16,09,1, 11.9,1,1, 11.668, 10602.413, 240.855, 52695.290 21/06/16,14:02:49,17,09,1, 11.9,1,1, 11.668, 10602.434, 240.842, 52695.220 21/06/16,14:02:49,18,09,1, 11.9,1,1, 11.668, 10602.437, 240.860, 52695.259 21/06/16,14:02:49,19,09,1, 11.9,1,1, 11.668, 10602.414, 240.858, 52695.222 21/06/16,14:02:50,00,08,1, 11.9,1,1, 11.669, 10602.412, 240.858, 52695.222 21/06/16,14:02:50,01,08,1, 11.9,1,1, 11.669, 10602.416, 240.852, 52695.242 21/06/16,14:02:50,02,08,1, 11.9,1,1, 11.669, 10602.408, 240.833, 52695.266 21/06/16,14:02:50,03,08,1, 11.9,1,1, 11.669, 10602.424, 240.820, 52695.225 21/06/16,14:02:50,04,08,1, 11.9,1,1, 11.669, 10602.407, 240.811, 52695.222 21/06/16,14:02:50,05,08,1, 11.9,1,1, 11.669, 10602.406, 240.827, 52695.256 21/06/16,14:02:50,06,08,1, 11.9,1,1, 11.669, 10602.428, 240.845, 52695.282 21/06/16,14:02:50,07,08,1, 11.9,1,1, 11.669, 10602.423, 240.832, 52695.250 21/06/16,14:02:50,08,08,1, 11.9,1,1, 11.669, 10602.423, 240.831, 52695.265 21/06/16,14:02:50,09,08,1, 11.9,1,1, 11.669, 10602.421, 240.860, 52695.254 21/06/16,14:02:50,10,08,1, 11.9,1,1, 11.669, 10602.415, 240.838, 52695.282 21/06/16,14:02:50,11,08,1, 11.9,1,1, 11.669, 10602.427, 240.856, 52695.284 21/06/16,14:02:50,12,08,1, 11.9,1,1, 11.669, 10602.422, 240.866, 52695.302 21/06/16,14:02:50,13,08,1, 11.9,1,1, 11.669, 10602.419, 240.837, 52695.289 21/06/16,14:02:50,14,08,1, 11.9,1,1, 11.669, 10602.443, 240.852, 52695.281 21/06/16,14:02:50,15,08,1, 11.9,1,1, 11.669, 10602.410, 240.836, 52695.238 21/06/16,14:02:50,16,08,1, 11.9,1,1, 11.669, 10602.411, 240.840, 52695.256 21/06/16,14:02:50,17,08,1, 11.9,1,1, 11.669, 10602.407, 240.862, 52695.267 21/06/16,14:02:50,18,08,1, 11.9,1,1, 11.669, 10602.421, 240.860, 52695.310 21/06/16,14:02:50,19,08,1, 11.9,1,1, 11.669, 10602.408, 240.857, 52695.149 21/06/16,14:02:51,00,08,1, 11.8,1,1, 11.667, 10602.404, 240.857, 52695.149 21/06/16,14:02:51,01,08,1, 11.8,1,1, 11.667, 10602.429, 240.874, 52695.313 21/06/16,14:02:51,02,08,1, 11.8,1,1, 11.667, 10602.417, 240.873, 52695.288 21/06/16,14:02:51,03,08,1, 11.8,1,1, 11.667, 10602.375, 240.864, 52695.157 21/06/16,14:02:51,04,08,1, 11.8,1,1, 11.667, 10602.406, 240.858, 52695.341 21/06/16,14:02:51,05,08,1, 11.8,1,1, 11.667, 10602.416, 240.854, 52695.274 21/06/16,14:02:51,06,08,1, 11.8,1,1, 11.667, 10602.405, 240.867, 52695.293 21/06/16,14:02:51,07,08,1, 11.8,1,1, 11.667, 10602.400, 240.866, 52695.295 21/06/16,14:02:51,08,08,1, 11.8,1,1, 11.667, 10602.386, 240.856, 52695.304 21/06/16,14:02:51,09,08,1, 11.8,1,1, 11.667, 10602.411, 240.893, 52695.280 21/06/16,14:02:51,10,08,1, 11.8,1,1, 11.667, 10602.394, 240.882, 52695.287 21/06/16,14:02:51,11,08,1, 11.8,1,1, 11.667, 10602.388, 240.866, 52695.306 21/06/16,14:02:51,12,08,1, 11.8,1,1, 11.667, 10602.416, 240.878, 52695.317 21/06/16,14:02:51,13,08,1, 11.8,1,1, 11.667, 10602.408, 240.897, 52695.311 21/06/16,14:02:51,14,08,1, 11.8,1,1, 11.667, 10602.396, 240.876, 52695.313 21/06/16,14:02:51,15,08,1, 11.8,1,1, 11.667, 10602.404, 240.890, 52695.294 21/06/16,14:02:51,16,08,1, 11.8,1,1, 11.667, 10602.383, 240.871, 52695.285 21/06/16,14:02:51,17,08,1, 11.8,1,1, 11.667, 10602.377, 240.865, 52695.279 21/06/16,14:02:51,18,08,1, 11.8,1,1, 11.667, 10602.400, 240.877, 52695.255 21/06/16,14:02:51,19,08,1, 11.8,1,1, 11.667, 10602.383, 240.899, 52695.315 21/06/16,14:02:52,00,08,1, 11.8,1,1, 11.672, 10602.379, 240.899, 52695.315 21/06/16,14:02:52,01,08,1, 11.8,1,1, 11.672, 10602.400, 240.872, 52695.315 21/06/16,14:02:52,02,08,1, 11.8,1,1, 11.672, 10602.397, 240.895, 52695.325 21/06/16,14:02:52,03,08,1, 11.8,1,1, 11.672, 10602.391, 240.920, 52695.334 21/06/16,14:02:52,04,08,1, 11.8,1,1, 11.672, 10602.396, 240.894, 52695.335 21/06/16,14:02:52,05,08,1, 11.8,1,1, 11.672, 10602.379, 240.898, 52695.405 21/06/16,14:02:52,06,08,1, 11.8,1,1, 11.672, 10602.371, 240.877, 52695.311 21/06/16,14:02:52,07,08,1, 11.8,1,1, 11.672, 10602.389, 240.893, 52695.461 21/06/16,14:02:52,08,08,1, 11.8,1,1, 11.672, 10602.374, 240.898, 52695.290 21/06/16,14:02:52,09,08,1, 11.8,1,1, 11.672, 10602.400, 240.884, 52695.320 21/06/16,14:02:52,10,08,1, 11.8,1,1, 11.672, 10602.371, 240.901, 52695.330 21/06/16,14:02:52,11,08,1, 11.8,1,1, 11.672, 10602.385, 240.900, 52695.332 21/06/16,14:02:52,12,08,1, 11.8,1,1, 11.672, 10602.390, 240.905, 52695.300 21/06/16,14:02:52,13,08,1, 11.8,1,1, 11.672, 10602.376, 240.893, 52695.283 21/06/16,14:02:52,14,08,1, 11.8,1,1, 11.672, 10602.405, 240.915, 52695.328 21/06/16,14:02:52,15,08,1, 11.8,1,1, 11.672, 10602.365, 240.915, 52695.284 21/06/16,14:02:52,16,08,1, 11.8,1,1, 11.672, 10602.364, 240.927, 52695.323 21/06/16,14:02:52,17,08,1, 11.8,1,1, 11.672, 10602.379, 240.873, 52695.302 21/06/16,14:02:52,18,08,1, 11.8,1,1, 11.672, 10602.373, 240.915, 52695.312 21/06/16,14:02:52,19,08,1, 11.8,1,1, 11.672, 10602.375, 240.888, 52695.324 21/06/16,14:02:53,00,08,1, 11.9,1,1, 11.668, 10602.371, 240.888, 52695.324 21/06/16,14:02:53,01,08,1, 11.9,1,1, 11.668, 10602.381, 240.895, 52695.391 21/06/16,14:02:53,02,08,1, 11.9,1,1, 11.668, 10602.382, 240.887, 52695.318 21/06/16,14:02:53,03,08,1, 11.9,1,1, 11.668, 10602.398, 240.894, 52695.317 21/06/16,14:02:53,04,08,1, 11.9,1,1, 11.668, 10602.394, 240.894, 52695.347 21/06/16,14:02:53,05,08,1, 11.9,1,1, 11.668, 10602.356, 240.881, 52695.312 21/06/16,14:02:53,06,08,1, 11.9,1,1, 11.668, 10602.386, 240.889, 52695.334 21/06/16,14:02:53,07,08,1, 11.9,1,1, 11.668, 10602.365, 240.910, 52695.283 21/06/16,14:02:53,08,08,1, 11.9,1,1, 11.668, 10602.387, 240.882, 52695.277 21/06/16,14:02:53,09,08,1, 11.9,1,1, 11.668, 10602.376, 240.891, 52695.329 21/06/16,14:02:53,10,08,1, 11.9,1,1, 11.668, 10602.397, 240.915, 52695.334 21/06/16,14:02:53,11,08,1, 11.9,1,1, 11.668, 10602.350, 240.886, 52695.350 21/06/16,14:02:53,12,08,1, 11.9,1,1, 11.668, 10602.367, 240.923, 52695.341 21/06/16,14:02:53,13,08,1, 11.9,1,1, 11.668, 10602.384, 240.900, 52695.308 21/06/16,14:02:53,14,08,1, 11.9,1,1, 11.668, 10602.374, 240.903, 52695.323 21/06/16,14:02:53,15,08,1, 11.9,1,1, 11.668, 10602.384, 240.895, 52695.332 21/06/16,14:02:53,16,08,1, 11.9,1,1, 11.668, 10602.386, 240.921, 52695.340 21/06/16,14:02:53,17,08,1, 11.9,1,1, 11.668, 10602.383, 240.908, 52695.330 21/06/16,14:02:53,18,08,1, 11.9,1,1, 11.668, 10602.376, 240.901, 52695.333 21/06/16,14:02:53,19,08,1, 11.9,1,1, 11.668, 10602.403, 240.930, 52695.329 21/06/16,14:02:54,00,08,1, 11.8,1,1, 11.671, 10602.396, 240.930, 52695.329 21/06/16,14:02:54,01,08,1, 11.8,1,1, 11.671, 10602.390, 240.915, 52695.311 21/06/16,14:02:54,02,08,1, 11.8,1,1, 11.671, 10602.395, 240.932, 52695.315 21/06/16,14:02:54,03,08,1, 11.8,1,1, 11.671, 10602.390, 240.928, 52695.326 21/06/16,14:02:54,04,08,1, 11.8,1,1, 11.671, 10602.386, 240.932, 52695.315 21/06/16,14:02:54,05,08,1, 11.8,1,1, 11.671, 10602.382, 240.917, 52695.312 21/06/16,14:02:54,06,08,1, 11.8,1,1, 11.671, 10602.365, 240.937, 52695.352 21/06/16,14:02:54,07,08,1, 11.8,1,1, 11.671, 10602.373, 240.912, 52695.304 21/06/16,14:02:54,08,08,1, 11.8,1,1, 11.671, 10602.355, 240.913, 52695.317 21/06/16,14:02:54,09,08,1, 11.8,1,1, 11.671, 10602.382, 240.950, 52695.349 21/06/16,14:02:54,10,08,1, 11.8,1,1, 11.671, 10602.365, 240.942, 52695.353 21/06/16,14:02:54,11,08,1, 11.8,1,1, 11.671, 10602.361, 240.919, 52695.360 21/06/16,14:02:54,12,08,1, 11.8,1,1, 11.671, 10602.380, 240.933, 52695.331 21/06/16,14:02:54,13,08,1, 11.8,1,1, 11.671, 10602.371, 240.943, 52695.401 21/06/16,14:02:54,14,08,1, 11.8,1,1, 11.671, 10602.397, 240.935, 52695.348 21/06/16,14:02:54,15,08,1, 11.8,1,1, 11.671, 10602.367, 240.933, 52695.331 21/06/16,14:02:54,16,08,1, 11.8,1,1, 11.671, 10602.387, 240.924, 52695.390 21/06/16,14:02:54,17,08,1, 11.8,1,1, 11.671, 10602.373, 240.935, 52695.358 21/06/16,14:02:54,18,08,1, 11.8,1,1, 11.671, 10602.385, 240.946, 52695.393 21/06/16,14:02:54,19,08,1, 11.8,1,1, 11.671, 10602.411, 240.936, 52695.378 21/06/16,14:02:55,00,08,1, 11.9,1,1, 11.669, 10602.404, 240.936, 52695.378 21/06/16,14:02:55,01,08,1, 11.9,1,1, 11.669, 10602.364, 240.916, 52695.315 21/06/16,14:02:55,02,08,1, 11.9,1,1, 11.669, 10602.363, 240.951, 52695.320 21/06/16,14:02:55,03,08,1, 11.9,1,1, 11.669, 10602.386, 240.918, 52695.309 21/06/16,14:02:55,04,08,1, 11.9,1,1, 11.669, 10602.408, 240.940, 52695.349 21/06/16,14:02:55,05,08,1, 11.9,1,1, 11.669, 10602.411, 240.934, 52695.346 21/06/16,14:02:55,06,08,1, 11.9,1,1, 11.669, 10602.396, 240.936, 52695.335 21/06/16,14:02:55,07,08,1, 11.9,1,1, 11.669, 10602.383, 240.915, 52695.327 21/06/16,14:02:55,08,08,1, 11.9,1,1, 11.669, 10602.380, 240.948, 52695.299 21/06/16,14:02:55,09,08,1, 11.9,1,1, 11.669, 10602.387, 240.918, 52695.308 21/06/16,14:02:55,10,08,1, 11.9,1,1, 11.669, 10602.398, 240.934, 52695.345 21/06/16,14:02:55,11,08,1, 11.9,1,1, 11.669, 10602.371, 240.912, 52695.315 21/06/16,14:02:55,12,08,1, 11.9,1,1, 11.669, 10602.365, 240.932, 52695.307 21/06/16,14:02:55,13,08,1, 11.9,1,1, 11.669, 10602.396, 240.934, 52695.336 21/06/16,14:02:55,14,08,1, 11.9,1,1, 11.669, 10602.401, 240.925, 52695.345 21/06/16,14:02:55,15,08,1, 11.9,1,1, 11.669, 10602.385, 240.926, 52695.330 21/06/16,14:02:55,16,08,1, 11.9,1,1, 11.669, 10602.380, 240.941, 52695.313 21/06/16,14:02:55,17,08,1, 11.9,1,1, 11.669, 10602.342, 240.913, 52695.352 21/06/16,14:02:55,18,08,1, 11.9,1,1, 11.669, 10602.389, 240.951, 52695.335 21/06/16,14:02:55,19,08,1, 11.9,1,1, 11.669, 10602.371, 240.936, 52695.341 21/06/16,14:02:56,00,08,1, 11.9,1,1, 11.669, 10602.371, 240.936, 52695.341 21/06/16,14:02:56,01,08,1, 11.9,1,1, 11.669, 10602.396, 240.922, 52695.304 21/06/16,14:02:56,02,08,1, 11.9,1,1, 11.669, 10602.386, 240.923, 52695.312 21/06/16,14:02:56,03,08,1, 11.9,1,1, 11.669, 10602.372, 240.913, 52695.344 21/06/16,14:02:56,04,08,1, 11.9,1,1, 11.669, 10602.395, 240.923, 52695.330 21/06/16,14:02:56,05,08,1, 11.9,1,1, 11.669, 10602.362, 240.927, 52695.343 21/06/16,14:02:56,06,08,1, 11.9,1,1, 11.669, 10602.360, 240.939, 52695.368 21/06/16,14:02:56,07,08,1, 11.9,1,1, 11.669, 10602.391, 240.949, 52695.343 21/06/16,14:02:56,08,08,1, 11.9,1,1, 11.669, 10602.397, 240.950, 52695.370 21/06/16,14:02:56,09,08,1, 11.9,1,1, 11.669, 10602.383, 240.939, 52695.349 21/06/16,14:02:56,10,08,1, 11.9,1,1, 11.669, 10602.404, 240.929, 52695.368 21/06/16,14:02:56,11,08,1, 11.9,1,1, 11.669, 10602.392, 240.919, 52695.336 21/06/16,14:02:56,12,08,1, 11.9,1,1, 11.669, 10602.402, 240.945, 52695.408 21/06/16,14:02:56,13,08,1, 11.9,1,1, 11.669, 10602.406, 240.920, 52695.368 21/06/16,14:02:56,14,08,1, 11.9,1,1, 11.669, 10602.407, 240.936, 52695.375 21/06/16,14:02:56,15,08,1, 11.9,1,1, 11.669, 10602.376, 240.966, 52695.399 21/06/16,14:02:56,16,08,1, 11.9,1,1, 11.669, 10602.391, 240.951, 52695.418 21/06/16,14:02:56,17,08,1, 11.9,1,1, 11.669, 10602.399, 240.958, 52695.357 21/06/16,14:02:56,18,08,1, 11.9,1,1, 11.669, 10602.399, 240.950, 52695.376 21/06/16,14:02:56,19,08,1, 11.9,1,1, 11.669, 10602.420, 240.941, 52695.374 21/06/16,14:02:57,00,08,1, 11.8,1,1, 11.669, 10602.412, 240.941, 52695.374 21/06/16,14:02:57,01,08,1, 11.8,1,1, 11.669, 10602.413, 240.963, 52695.363 21/06/16,14:02:57,02,08,1, 11.8,1,1, 11.669, 10602.406, 240.969, 52695.400 21/06/16,14:02:57,03,08,1, 11.8,1,1, 11.669, 10602.390, 240.953, 52695.385 21/06/16,14:02:57,04,08,1, 11.8,1,1, 11.669, 10602.396, 240.959, 52695.387 21/06/16,14:02:57,05,08,1, 11.8,1,1, 11.669, 10602.403, 240.956, 52695.381 21/06/16,14:02:57,06,08,1, 11.8,1,1, 11.669, 10602.397, 240.965, 52695.374 21/06/16,14:02:57,07,08,1, 11.8,1,1, 11.669, 10602.419, 240.920, 52695.434 21/06/16,14:02:57,08,08,1, 11.8,1,1, 11.669, 10602.392, 240.949, 52695.421 21/06/16,14:02:57,09,08,1, 11.8,1,1, 11.669, 10602.419, 240.936, 52695.366 21/06/16,14:02:57,10,08,1, 11.8,1,1, 11.669, 10602.414, 240.935, 52695.353 21/06/16,14:02:57,11,08,1, 11.8,1,1, 11.669, 10602.393, 240.939, 52695.394 21/06/16,14:02:57,12,08,1, 11.8,1,1, 11.669, 10602.406, 240.958, 52695.368 21/06/16,14:02:57,13,08,1, 11.8,1,1, 11.669, 10602.425, 240.972, 52695.396 21/06/16,14:02:57,14,08,1, 11.8,1,1, 11.669, 10602.424, 240.941, 52695.404 21/06/16,14:02:57,15,08,1, 11.8,1,1, 11.669, 10602.423, 240.962, 52695.409 21/06/16,14:02:57,16,08,1, 11.8,1,1, 11.669, 10602.421, 240.938, 52695.362 21/06/16,14:02:57,17,08,1, 11.8,1,1, 11.669, 10602.419, 240.929, 52695.389 21/06/16,14:02:57,18,08,1, 11.8,1,1, 11.669, 10602.424, 240.935, 52695.438 21/06/16,14:02:57,19,08,1, 11.8,1,1, 11.669, 10602.396, 240.946, 52695.379 21/06/16,14:02:58,00,08,1, 11.8,1,1, 11.667, 10602.396, 240.946, 52695.379 21/06/16,14:02:58,01,08,1, 11.8,1,1, 11.667, 10602.424, 240.951, 52695.426 21/06/16,14:02:58,02,08,1, 11.8,1,1, 11.667, 10602.422, 240.939, 52695.422 21/06/16,14:02:58,03,08,1, 11.8,1,1, 11.667, 10602.419, 240.920, 52695.347 21/06/16,14:02:58,04,08,1, 11.8,1,1, 11.667, 10602.408, 240.922, 52695.413 21/06/16,14:02:58,05,08,1, 11.8,1,1, 11.667, 10602.391, 240.933, 52695.382 21/06/16,14:02:58,06,08,1, 11.8,1,1, 11.667, 10602.415, 240.919, 52695.393 21/06/16,14:02:58,07,08,1, 11.8,1,1, 11.667, 10602.404, 240.916, 52695.357 21/06/16,14:02:58,08,08,1, 11.8,1,1, 11.667, 10602.414, 240.948, 52695.360 21/06/16,14:02:58,09,08,1, 11.8,1,1, 11.667, 10602.419, 240.952, 52695.379 21/06/16,14:02:58,10,08,1, 11.8,1,1, 11.667, 10602.418, 240.941, 52695.365 21/06/16,14:02:58,11,08,1, 11.8,1,1, 11.667, 10602.424, 240.942, 52695.353 21/06/16,14:02:58,12,08,1, 11.8,1,1, 11.667, 10602.428, 240.936, 52695.370 21/06/16,14:02:58,13,08,1, 11.8,1,1, 11.667, 10602.434, 240.934, 52695.399 21/06/16,14:02:58,14,08,1, 11.8,1,1, 11.667, 10602.437, 240.943, 52695.418 21/06/16,14:02:58,15,08,1, 11.8,1,1, 11.667, 10602.441, 240.907, 52695.378 21/06/16,14:02:58,16,08,1, 11.8,1,1, 11.667, 10602.421, 240.930, 52695.450 21/06/16,14:02:58,17,08,1, 11.8,1,1, 11.667, 10602.428, 240.933, 52695.413 21/06/16,14:02:58,18,08,1, 11.8,1,1, 11.667, 10602.442, 240.921, 52695.400 21/06/16,14:02:58,19,08,1, 11.8,1,1, 11.667, 10602.433, 240.885, 52695.395 21/06/16,14:02:59,00,08,1, 11.9,1,1, 11.669, 10602.429, 240.885, 52695.395 21/06/16,14:02:59,01,08,1, 11.9,1,1, 11.669, 10602.452, 240.932, 52695.396 21/06/16,14:02:59,02,08,1, 11.9,1,1, 11.669, 10602.423, 240.905, 52695.390 21/06/16,14:02:59,03,08,1, 11.9,1,1, 11.669, 10602.443, 240.916, 52695.350 21/06/16,14:02:59,04,08,1, 11.9,1,1, 11.669, 10602.451, 240.916, 52695.388 21/06/16,14:02:59,05,08,1, 11.9,1,1, 11.669, 10602.448, 240.892, 52695.399 21/06/16,14:02:59,06,08,1, 11.9,1,1, 11.669, 10602.442, 240.920, 52695.537 21/06/16,14:02:59,07,08,1, 11.9,1,1, 11.669, 10602.434, 240.925, 52695.304 21/06/16,14:02:59,08,08,1, 11.9,1,1, 11.669, 10602.421, 240.930, 52695.328 21/06/16,14:02:59,09,08,1, 11.9,1,1, 11.669, 10602.453, 240.906, 52695.335 21/06/16,14:02:59,10,08,1, 11.9,1,1, 11.669, 10602.461, 240.912, 52695.354 21/06/16,14:02:59,11,08,1, 11.9,1,1, 11.669, 10602.452, 240.900, 52695.354 21/06/16,14:02:59,12,08,1, 11.9,1,1, 11.669, 10602.438, 240.924, 52695.346 21/06/16,14:02:59,13,08,1, 11.9,1,1, 11.669, 10602.441, 240.879, 52695.383 21/06/16,14:02:59,14,08,1, 11.9,1,1, 11.669, 10602.445, 240.897, 52695.420 21/06/16,14:02:59,15,08,1, 11.9,1,1, 11.669, 10602.454, 240.902, 52695.358 21/06/16,14:02:59,16,08,1, 11.9,1,1, 11.669, 10602.446, 240.901, 52695.335 21/06/16,14:02:59,17,08,1, 11.9,1,1, 11.669, 10602.448, 240.893, 52695.340 21/06/16,14:02:59,18,08,1, 11.9,1,1, 11.669, 10602.459, 240.885, 52695.342 21/06/16,14:02:59,19,08,1, 11.9,1,1, 11.669, 10602.433, 240.894, 52695.344 21/06/16,14:03:00,00,08,1, 11.9,1,1, 11.667, 10602.429, 240.894, 52695.344 21/06/16,14:03:00,01,08,1, 11.9,1,1, 11.667, 10602.453, 240.893, 52695.349 21/06/16,14:03:00,02,08,1, 11.9,1,1, 11.667, 10602.447, 240.893, 52695.384 21/06/16,14:03:00,03,08,1, 11.9,1,1, 11.667, 10602.457, 240.907, 52695.390 21/06/16,14:03:00,04,08,1, 11.9,1,1, 11.667, 10602.493, 240.877, 52695.116 21/06/16,14:03:00,05,08,1, 11.9,1,1, 11.667, 10602.416, 240.903, 52695.410 21/06/16,14:03:00,06,08,1, 11.9,1,1, 11.667, 10602.439, 240.899, 52695.451 21/06/16,14:03:00,07,08,1, 11.9,1,1, 11.667, 10602.436, 240.873, 52695.450 21/06/16,14:03:00,08,08,1, 11.9,1,1, 11.667, 10602.462, 240.902, 52695.414 21/06/16,14:03:00,09,08,1, 11.9,1,1, 11.667, 10602.474, 240.876, 52695.384 21/06/16,14:03:00,10,08,1, 11.9,1,1, 11.667, 10602.498, 240.879, 52695.411 21/06/16,14:03:00,11,08,1, 11.9,1,1, 11.667, 10602.474, 240.886, 52695.373 21/06/16,14:03:00,12,08,1, 11.9,1,1, 11.667, 10602.463, 240.880, 52695.392 21/06/16,14:03:00,13,08,1, 11.9,1,1, 11.667, 10602.480, 240.865, 52695.378 21/06/16,14:03:00,14,08,1, 11.9,1,1, 11.667, 10602.431, 240.884, 52695.363 21/06/16,14:03:00,15,08,1, 11.9,1,1, 11.667, 10602.464, 240.877, 52695.375 21/06/16,14:03:00,16,08,1, 11.9,1,1, 11.667, 10602.435, 240.867, 52695.417 21/06/16,14:03:00,17,08,1, 11.9,1,1, 11.667, 10602.483, 240.873, 52695.390 21/06/16,14:03:00,18,08,1, 11.9,1,1, 11.667, 10602.464, 240.871, 52695.383 21/06/16,14:03:00,19,08,1, 11.9,1,1, 11.667, 10602.460, 240.851, 52695.364 21/06/16,14:03:01,00,08,1, 11.9,1,1, 11.671, 10602.454, 240.851, 52695.364 21/06/16,14:03:01,01,08,1, 11.9,1,1, 11.671, 10602.471, 240.879, 52695.352 21/06/16,14:03:01,02,08,1, 11.9,1,1, 11.671, 10602.470, 240.846, 52695.349 21/06/16,14:03:01,03,08,1, 11.9,1,1, 11.671, 10602.469, 240.851, 52695.369 21/06/16,14:03:01,04,08,1, 11.9,1,1, 11.671, 10602.463, 240.846, 52695.383 21/06/16,14:03:01,05,08,1, 11.9,1,1, 11.671, 10602.483, 240.871, 52695.369 21/06/16,14:03:01,06,08,1, 11.9,1,1, 11.671, 10602.477, 240.846, 52695.373 21/06/16,14:03:01,07,08,1, 11.9,1,1, 11.671, 10602.470, 240.848, 52695.386 21/06/16,14:03:01,08,08,1, 11.9,1,1, 11.671, 10602.490, 240.849, 52695.388 21/06/16,14:03:01,09,08,1, 11.9,1,1, 11.671, 10602.463, 240.856, 52695.370 21/06/16,14:03:01,10,08,1, 11.9,1,1, 11.671, 10602.477, 240.832, 52695.358 21/06/16,14:03:01,11,08,1, 11.9,1,1, 11.671, 10602.513, 240.857, 52695.407 21/06/16,14:03:01,12,08,1, 11.9,1,1, 11.671, 10602.489, 240.828, 52695.366 21/06/16,14:03:01,13,08,1, 11.9,1,1, 11.671, 10602.486, 240.841, 52695.383 21/06/16,14:03:01,14,08,1, 11.9,1,1, 11.671, 10602.475, 240.841, 52695.385 21/06/16,14:03:01,15,08,1, 11.9,1,1, 11.671, 10602.482, 240.849, 52695.332 21/06/16,14:03:01,16,08,1, 11.9,1,1, 11.671, 10602.473, 240.862, 52695.378 21/06/16,14:03:01,17,08,1, 11.9,1,1, 11.671, 10602.474, 240.850, 52695.413 21/06/16,14:03:01,18,08,1, 11.9,1,1, 11.671, 10602.495, 240.860, 52695.394 21/06/16,14:03:01,19,08,1, 11.9,1,1, 11.671, 10602.481, 240.818, 52695.365 21/06/16,14:03:02,00,08,1, 11.9,1,1, 11.671, 10602.479, 240.818, 52695.365 21/06/16,14:03:02,01,08,1, 11.9,1,1, 11.671, 10602.507, 240.844, 52695.388 21/06/16,14:03:02,02,08,1, 11.9,1,1, 11.671, 10602.494, 240.827, 52695.360 21/06/16,14:03:02,03,08,1, 11.9,1,1, 11.671, 10602.457, 240.831, 52695.377 21/06/16,14:03:02,04,08,1, 11.9,1,1, 11.671, 10602.494, 240.844, 52695.394 21/06/16,14:03:02,05,08,1, 11.9,1,1, 11.671, 10602.502, 240.867, 52695.386 21/06/16,14:03:02,06,08,1, 11.9,1,1, 11.671, 10602.472, 240.812, 52695.385 21/06/16,14:03:02,07,08,1, 11.9,1,1, 11.671, 10602.485, 240.840, 52695.349 21/06/16,14:03:02,08,08,1, 11.9,1,1, 11.671, 10602.515, 240.832, 52695.372 21/06/16,14:03:02,09,08,1, 11.9,1,1, 11.671, 10602.481, 240.858, 52695.401 21/06/16,14:03:02,10,08,1, 11.9,1,1, 11.671, 10602.515, 240.837, 52695.390 21/06/16,14:03:02,11,08,1, 11.9,1,1, 11.671, 10602.483, 240.873, 52695.649 21/06/16,14:03:02,12,08,1, 11.9,1,1, 11.671, 10602.492, 240.850, 52695.494 21/06/16,14:03:02,13,08,1, 11.9,1,1, 11.671, 10602.528, 240.815, 52695.453 21/06/16,14:03:02,14,08,1, 11.9,1,1, 11.671, 10602.502, 240.824, 52695.419 21/06/16,14:03:02,15,08,1, 11.9,1,1, 11.671, 10602.515, 240.810, 52695.378 21/06/16,14:03:02,16,08,1, 11.9,1,1, 11.671, 10602.500, 240.809, 52695.422 21/06/16,14:03:02,17,08,1, 11.9,1,1, 11.671, 10602.547, 240.807, 52695.375 21/06/16,14:03:02,18,08,1, 11.9,1,1, 11.671, 10602.516, 240.807, 52695.348 21/06/16,14:03:02,19,08,1, 11.9,1,1, 11.671, 10602.531, 240.802, 52695.383 21/06/16,14:03:03,00,08,1, 11.8,1,1, 11.669, 10602.529, 240.802, 52695.383 21/06/16,14:03:03,01,08,1, 11.8,1,1, 11.669, 10602.513, 240.804, 52695.388 21/06/16,14:03:03,02,08,1, 11.8,1,1, 11.669, 10602.511, 240.800, 52695.343 21/06/16,14:03:03,03,08,1, 11.8,1,1, 11.669, 10602.535, 240.842, 52695.384 21/06/16,14:03:03,04,08,1, 11.8,1,1, 11.669, 10602.497, 240.805, 52695.376 21/06/16,14:03:03,05,08,1, 11.8,1,1, 11.669, 10602.504, 240.822, 52695.390 21/06/16,14:03:03,06,08,1, 11.8,1,1, 11.669, 10602.513, 240.781, 52695.410 21/06/16,14:03:03,07,08,1, 11.8,1,1, 11.669, 10602.517, 240.802, 52695.381 21/06/16,14:03:03,08,08,1, 11.8,1,1, 11.669, 10602.512, 240.791, 52695.356 21/06/16,14:03:03,09,08,1, 11.8,1,1, 11.669, 10602.526, 240.793, 52695.426 21/06/16,14:03:03,10,08,1, 11.8,1,1, 11.669, 10602.532, 240.774, 52695.396 21/06/16,14:03:03,11,08,1, 11.8,1,1, 11.669, 10602.505, 240.792, 52695.711 21/06/16,14:03:03,12,08,1, 11.8,1,1, 11.669, 10602.559, 240.779, 52695.321 21/06/16,14:03:03,13,08,1, 11.8,1,1, 11.669, 10602.530, 240.761, 52695.343 21/06/16,14:03:03,14,08,1, 11.8,1,1, 11.669, 10602.547, 240.773, 52695.374 21/06/16,14:03:03,15,08,1, 11.8,1,1, 11.669, 10602.529, 240.745, 52695.374 21/06/16,14:03:03,16,08,1, 11.8,1,1, 11.669, 10602.532, 240.764, 52695.402 21/06/16,14:03:03,17,08,1, 11.8,1,1, 11.669, 10602.526, 240.767, 52695.411 21/06/16,14:03:03,18,08,1, 11.8,1,1, 11.669, 10602.543, 240.790, 52695.380 21/06/16,14:03:03,19,08,1, 11.8,1,1, 11.669, 10602.527, 240.779, 52695.386 21/06/16,14:03:04,00,08,1, 11.9,1,1, 11.671, 10602.521, 240.779, 52695.386 21/06/16,14:03:04,01,08,1, 11.9,1,1, 11.671, 10602.571, 240.778, 52695.375 21/06/16,14:03:04,02,08,1, 11.9,1,1, 11.671, 10602.500, 240.769, 52695.372 21/06/16,14:03:04,03,08,1, 11.9,1,1, 11.671, 10602.532, 240.761, 52695.394 21/06/16,14:03:04,04,08,1, 11.9,1,1, 11.671, 10602.541, 240.743, 52695.422 21/06/16,14:03:04,05,08,1, 11.9,1,1, 11.671, 10602.545, 240.740, 52695.433 21/06/16,14:03:04,06,08,1, 11.9,1,1, 11.671, 10602.538, 240.749, 52695.382 21/06/16,14:03:04,07,08,1, 11.9,1,1, 11.671, 10602.548, 240.746, 52695.383 21/06/16,14:03:04,08,08,1, 11.9,1,1, 11.671, 10602.541, 240.743, 52695.380 21/06/16,14:03:04,09,08,1, 11.9,1,1, 11.671, 10602.552, 240.736, 52695.356 21/06/16,14:03:04,10,08,1, 11.9,1,1, 11.671, 10602.534, 240.733, 52695.389 21/06/16,14:03:04,11,08,1, 11.9,1,1, 11.671, 10602.533, 240.734, 52695.386 21/06/16,14:03:04,12,08,1, 11.9,1,1, 11.671, 10602.526, 240.746, 52695.400 21/06/16,14:03:04,13,08,1, 11.9,1,1, 11.671, 10602.562, 240.727, 52695.396 21/06/16,14:03:04,14,08,1, 11.9,1,1, 11.671, 10602.540, 240.743, 52695.411 21/06/16,14:03:04,15,08,1, 11.9,1,1, 11.671, 10602.551, 240.717, 52695.357 21/06/16,14:03:04,16,08,1, 11.9,1,1, 11.671, 10602.565, 240.735, 52695.430 21/06/16,14:03:04,17,08,1, 11.9,1,1, 11.671, 10602.568, 240.713, 52695.362 21/06/16,14:03:04,18,08,1, 11.9,1,1, 11.671, 10602.538, 240.719, 52695.384 21/06/16,14:03:04,19,08,1, 11.9,1,1, 11.671, 10602.553, 240.707, 52695.406 21/06/16,14:03:05,00,08,1, 11.9,1,1, 11.669, 10602.546, 240.707, 52695.406 21/06/16,14:03:05,01,08,1, 11.9,1,1, 11.669, 10602.585, 240.699, 52695.040 21/06/16,14:03:05,02,08,1, 11.9,1,1, 11.669, 10602.556, 240.710, 52695.299 21/06/16,14:03:05,03,08,1, 11.9,1,1, 11.669, 10602.524, 240.724, 52695.394 21/06/16,14:03:05,04,08,1, 11.9,1,1, 11.669, 10602.535, 240.694, 52695.361 21/06/16,14:03:05,05,08,1, 11.9,1,1, 11.669, 10602.557, 240.723, 52695.344 21/06/16,14:03:05,06,08,1, 11.9,1,1, 11.669, 10602.557, 240.700, 52695.355 21/06/16,14:03:05,07,08,1, 11.9,1,1, 11.669, 10602.548, 240.709, 52695.364 21/06/16,14:03:05,08,08,1, 11.9,1,1, 11.669, 10602.543, 240.704, 52695.389 21/06/16,14:03:05,09,08,1, 11.9,1,1, 11.669, 10602.572, 240.691, 52695.413 21/06/16,14:03:05,10,08,1, 11.9,1,1, 11.669, 10602.569, 240.700, 52695.416 21/06/16,14:03:05,11,08,1, 11.9,1,1, 11.669, 10602.538, 240.685, 52695.376 21/06/16,14:03:05,12,08,1, 11.9,1,1, 11.669, 10602.538, 240.674, 52695.408 21/06/16,14:03:05,13,08,1, 11.9,1,1, 11.669, 10602.587, 240.671, 52695.379 21/06/16,14:03:05,14,08,1, 11.9,1,1, 11.669, 10602.549, 240.664, 52695.432 21/06/16,14:03:05,15,08,1, 11.9,1,1, 11.669, 10602.557, 240.666, 52695.414 21/06/16,14:03:05,16,08,1, 11.9,1,1, 11.669, 10602.570, 240.684, 52695.409 21/06/16,14:03:05,17,08,1, 11.9,1,1, 11.669, 10602.574, 240.680, 52695.383 21/06/16,14:03:05,18,08,1, 11.9,1,1, 11.669, 10602.562, 240.663, 52695.422 21/06/16,14:03:05,19,08,1, 11.9,1,1, 11.669, 10602.596, 240.651, 52695.226 21/06/16,14:03:06,00,08,1, 11.9,1,1, 11.671, 10602.596, 240.651, 52695.226 21/06/16,14:03:06,01,08,1, 11.9,1,1, 11.671, 10602.591, 240.664, 52695.388 21/06/16,14:03:06,02,08,1, 11.9,1,1, 11.671, 10602.571, 240.660, 52695.426 21/06/16,14:03:06,03,08,1, 11.9,1,1, 11.671, 10602.559, 240.656, 52695.367 21/06/16,14:03:06,04,08,1, 11.9,1,1, 11.671, 10602.574, 240.655, 52695.389 21/06/16,14:03:06,05,08,1, 11.9,1,1, 11.671, 10602.567, 240.665, 52695.389 21/06/16,14:03:06,06,08,1, 11.9,1,1, 11.671, 10602.563, 240.641, 52695.411 21/06/16,14:03:06,07,08,1, 11.9,1,1, 11.671, 10602.593, 240.645, 52695.409 21/06/16,14:03:06,08,08,1, 11.9,1,1, 11.671, 10602.574, 240.660, 52695.437 21/06/16,14:03:06,09,08,1, 11.9,1,1, 11.671, 10602.580, 240.677, 52695.384 21/06/16,14:03:06,10,08,1, 11.9,1,1, 11.671, 10602.564, 240.638, 52695.420 21/06/16,14:03:06,11,08,1, 11.9,1,1, 11.671, 10602.584, 240.650, 52695.416 21/06/16,14:03:06,12,08,1, 11.9,1,1, 11.671, 10602.593, 240.662, 52695.405 21/06/16,14:03:06,13,08,1, 11.9,1,1, 11.671, 10602.570, 240.625, 52695.401 21/06/16,14:03:06,14,08,1, 11.9,1,1, 11.671, 10602.575, 240.611, 52695.428 21/06/16,14:03:06,15,08,1, 11.9,1,1, 11.671, 10602.579, 240.634, 52695.395 21/06/16,14:03:06,16,08,1, 11.9,1,1, 11.671, 10602.578, 240.593, 52695.417 21/06/16,14:03:06,17,08,1, 11.9,1,1, 11.671, 10602.582, 240.620, 52695.354 21/06/16,14:03:06,18,08,1, 11.9,1,1, 11.671, 10602.595, 240.608, 52695.449 21/06/16,14:03:06,19,08,1, 11.9,1,1, 11.671, 10602.584, 240.628, 52695.435 21/06/16,14:03:07,00,10,1, 11.9,1,1, 11.670, 10602.579, 240.628, 52695.435 21/06/16,14:03:07,01,10,1, 11.9,1,1, 11.670, 10602.594, 240.599, 52695.400 21/06/16,14:03:07,02,10,1, 11.9,1,1, 11.670, 10602.600, 240.634, 52695.429 21/06/16,14:03:07,03,10,1, 11.9,1,1, 11.670, 10602.608, 240.598, 52695.405 21/06/16,14:03:07,04,10,1, 11.9,1,1, 11.670, 10602.607, 240.593, 52695.399 21/06/16,14:03:07,05,10,1, 11.9,1,1, 11.670, 10602.578, 240.566, 52695.398 21/06/16,14:03:07,06,10,1, 11.9,1,1, 11.670, 10602.564, 240.588, 52695.387 21/06/16,14:03:07,07,10,1, 11.9,1,1, 11.670, 10602.586, 240.586, 52695.392 21/06/16,14:03:07,08,10,1, 11.9,1,1, 11.670, 10602.593, 240.595, 52695.438 21/06/16,14:03:07,09,10,1, 11.9,1,1, 11.670, 10602.573, 240.591, 52695.359 21/06/16,14:03:07,10,10,1, 11.9,1,1, 11.670, 10602.608, 240.583, 52695.385 21/06/16,14:03:07,11,10,1, 11.9,1,1, 11.670, 10602.583, 240.587, 52695.409 21/06/16,14:03:07,12,10,1, 11.9,1,1, 11.670, 10602.612, 240.576, 52695.345 21/06/16,14:03:07,13,10,1, 11.9,1,1, 11.670, 10602.613, 240.579, 52695.378 21/06/16,14:03:07,14,10,1, 11.9,1,1, 11.670, 10602.597, 240.588, 52695.407 21/06/16,14:03:07,15,10,1, 11.9,1,1, 11.670, 10602.614, 240.573, 52695.449 21/06/16,14:03:07,16,10,1, 11.9,1,1, 11.670, 10602.615, 240.568, 52695.404 21/06/16,14:03:07,17,10,1, 11.9,1,1, 11.670, 10602.634, 240.575, 52695.421 21/06/16,14:03:07,18,10,1, 11.9,1,1, 11.670, 10602.624, 240.549, 52695.397 21/06/16,14:03:07,19,10,1, 11.9,1,1, 11.670, 10602.616, 240.559, 52695.445 21/06/16,14:03:08,00,10,1, 11.9,1,1, 11.670, 10602.612, 240.559, 52695.445 21/06/16,14:03:08,01,10,1, 11.9,1,1, 11.670, 10602.617, 240.566, 52695.438 21/06/16,14:03:08,02,10,1, 11.9,1,1, 11.670, 10602.628, 240.531, 52695.392 21/06/16,14:03:08,03,10,1, 11.9,1,1, 11.670, 10602.624, 240.556, 52695.424 21/06/16,14:03:08,04,10,1, 11.9,1,1, 11.670, 10602.612, 240.541, 52695.397 21/06/16,14:03:08,05,10,1, 11.9,1,1, 11.670, 10602.605, 240.551, 52695.398 21/06/16,14:03:08,06,10,1, 11.9,1,1, 11.670, 10602.612, 240.548, 52695.380 21/06/16,14:03:08,07,10,1, 11.9,1,1, 11.670, 10602.640, 240.537, 52695.435 21/06/16,14:03:08,08,10,1, 11.9,1,1, 11.670, 10602.624, 240.553, 52695.414 21/06/16,14:03:08,09,10,1, 11.9,1,1, 11.670, 10602.615, 240.529, 52695.390 21/06/16,14:03:08,10,10,1, 11.9,1,1, 11.670, 10602.617, 240.566, 52695.398 21/06/16,14:03:08,11,10,1, 11.9,1,1, 11.670, 10602.618, 240.533, 52695.372 21/06/16,14:03:08,12,10,1, 11.9,1,1, 11.670, 10602.616, 240.556, 52695.393 21/06/16,14:03:08,13,10,1, 11.9,1,1, 11.670, 10602.627, 240.536, 52695.389 21/06/16,14:03:08,14,10,1, 11.9,1,1, 11.670, 10602.603, 240.525, 52695.415 21/06/16,14:03:08,15,10,1, 11.9,1,1, 11.670, 10602.616, 240.567, 52695.532 21/06/16,14:03:08,16,10,1, 11.9,1,1, 11.670, 10602.644, 240.523, 52695.281 21/06/16,14:03:08,17,10,1, 11.9,1,1, 11.670, 10602.586, 240.558, 52695.598 21/06/16,14:03:08,18,10,1, 11.9,1,1, 11.670, 10602.601, 240.533, 52695.418 21/06/16,14:03:08,19,10,1, 11.9,1,1, 11.670, 10602.618, 240.531, 52695.387 21/06/16,14:03:09,00,10,1, 11.9,1,1, 11.672, 10602.612, 240.531, 52695.387 21/06/16,14:03:09,01,10,1, 11.9,1,1, 11.672, 10602.628, 240.533, 52695.408 21/06/16,14:03:09,02,10,1, 11.9,1,1, 11.672, 10602.642, 240.541, 52695.407 21/06/16,14:03:09,03,10,1, 11.9,1,1, 11.672, 10602.621, 240.542, 52695.431 21/06/16,14:03:09,04,10,1, 11.9,1,1, 11.672, 10602.618, 240.524, 52695.433 21/06/16,14:03:09,05,10,1, 11.9,1,1, 11.672, 10602.598, 240.544, 52695.608 21/06/16,14:03:09,06,10,1, 11.9,1,1, 11.672, 10602.611, 240.541, 52695.461 21/06/16,14:03:09,07,10,1, 11.9,1,1, 11.672, 10602.615, 240.524, 52695.423 21/06/16,14:03:09,08,10,1, 11.9,1,1, 11.672, 10602.625, 240.548, 52695.426 21/06/16,14:03:09,09,10,1, 11.9,1,1, 11.672, 10602.629, 240.509, 52695.391 21/06/16,14:03:09,10,10,1, 11.9,1,1, 11.672, 10602.641, 240.522, 52695.381 21/06/16,14:03:09,11,10,1, 11.9,1,1, 11.672, 10602.634, 240.511, 52695.399 21/06/16,14:03:09,12,10,1, 11.9,1,1, 11.672, 10602.623, 240.516, 52695.451 21/06/16,14:03:09,13,10,1, 11.9,1,1, 11.672, 10602.639, 240.507, 52695.408 21/06/16,14:03:09,14,10,1, 11.9,1,1, 11.672, 10602.634, 240.496, 52695.440 21/06/16,14:03:09,15,10,1, 11.9,1,1, 11.672, 10602.630, 240.482, 52695.400 21/06/16,14:03:09,16,10,1, 11.9,1,1, 11.672, 10602.646, 240.500, 52695.457 21/06/16,14:03:09,17,10,1, 11.9,1,1, 11.672, 10602.647, 240.490, 52695.456 21/06/16,14:03:09,18,10,1, 11.9,1,1, 11.672, 10602.630, 240.506, 52695.426 21/06/16,14:03:09,19,10,1, 11.9,1,1, 11.672, 10602.659, 240.511, 52695.446 21/06/16,14:03:10,00,10,1, 11.8,1,1, 11.675, 10602.654, 240.511, 52695.446 21/06/16,14:03:10,01,10,1, 11.8,1,1, 11.675, 10602.631, 240.513, 52695.409 21/06/16,14:03:10,02,10,1, 11.8,1,1, 11.675, 10602.652, 240.503, 52695.414 21/06/16,14:03:10,03,10,1, 11.8,1,1, 11.675, 10602.641, 240.495, 52695.413 21/06/16,14:03:10,04,10,1, 11.8,1,1, 11.675, 10602.652, 240.508, 52695.449 21/06/16,14:03:10,05,10,1, 11.8,1,1, 11.675, 10602.629, 240.504, 52695.408 21/06/16,14:03:10,06,10,1, 11.8,1,1, 11.675, 10602.648, 240.494, 52695.435 21/06/16,14:03:10,07,10,1, 11.8,1,1, 11.675, 10602.629, 240.500, 52695.447 21/06/16,14:03:10,08,10,1, 11.8,1,1, 11.675, 10602.645, 240.484, 52695.439 21/06/16,14:03:10,09,10,1, 11.8,1,1, 11.675, 10602.644, 240.496, 52695.412 21/06/16,14:03:10,10,10,1, 11.8,1,1, 11.675, 10602.643, 240.507, 52695.432 21/06/16,14:03:10,11,10,1, 11.8,1,1, 11.675, 10602.633, 240.483, 52695.401 21/06/16,14:03:10,12,10,1, 11.8,1,1, 11.675, 10602.648, 240.471, 52695.443 21/06/16,14:03:10,13,10,1, 11.8,1,1, 11.675, 10602.627, 240.491, 52695.445 21/06/16,14:03:10,14,10,1, 11.8,1,1, 11.675, 10602.628, 240.487, 52695.451 21/06/16,14:03:10,15,10,1, 11.8,1,1, 11.675, 10602.655, 240.485, 52695.451 21/06/16,14:03:10,16,10,1, 11.8,1,1, 11.675, 10602.654, 240.488, 52695.426 21/06/16,14:03:10,17,10,1, 11.8,1,1, 11.675, 10602.627, 240.472, 52695.398 21/06/16,14:03:10,18,10,1, 11.8,1,1, 11.675, 10602.660, 240.458, 52695.481 21/06/16,14:03:10,19,10,1, 11.8,1,1, 11.675, 10602.685, 240.473, 52695.434 21/06/16,14:03:11,00,10,1, 11.8,1,1, 11.673, 10602.679, 240.473, 52695.434 21/06/16,14:03:11,01,10,1, 11.8,1,1, 11.673, 10602.655, 240.453, 52695.458 21/06/16,14:03:11,02,10,1, 11.8,1,1, 11.673, 10602.649, 240.457, 52695.436 21/06/16,14:03:11,03,10,1, 11.8,1,1, 11.673, 10602.665, 240.436, 52695.428 21/06/16,14:03:11,04,10,1, 11.8,1,1, 11.673, 10602.673, 240.488, 52695.441 21/06/16,14:03:11,05,10,1, 11.8,1,1, 11.673, 10602.669, 240.466, 52695.434 21/06/16,14:03:11,06,10,1, 11.8,1,1, 11.673, 10602.674, 240.463, 52695.413 21/06/16,14:03:11,07,10,1, 11.8,1,1, 11.673, 10602.685, 240.474, 52695.402 21/06/16,14:03:11,08,10,1, 11.8,1,1, 11.673, 10602.693, 240.467, 52695.410 21/06/16,14:03:11,09,10,1, 11.8,1,1, 11.673, 10602.696, 240.466, 52695.440 21/06/16,14:03:11,10,10,1, 11.8,1,1, 11.673, 10602.680, 240.443, 52695.408 21/06/16,14:03:11,11,10,1, 11.8,1,1, 11.673, 10602.681, 240.462, 52695.466 21/06/16,14:03:11,12,10,1, 11.8,1,1, 11.673, 10602.662, 240.449, 52695.455 21/06/16,14:03:11,13,10,1, 11.8,1,1, 11.673, 10602.682, 240.452, 52695.455 21/06/16,14:03:11,14,10,1, 11.8,1,1, 11.673, 10602.681, 240.452, 52695.488 21/06/16,14:03:11,15,10,1, 11.8,1,1, 11.673, 10602.691, 240.421, 52695.429 21/06/16,14:03:11,16,10,1, 11.8,1,1, 11.673, 10602.675, 240.448, 52695.475 21/06/16,14:03:11,17,10,1, 11.8,1,1, 11.673, 10602.665, 240.446, 52695.444 21/06/16,14:03:11,18,10,1, 11.8,1,1, 11.673, 10602.689, 240.436, 52695.475 21/06/16,14:03:11,19,10,1, 11.8,1,1, 11.673, 10602.701, 240.424, 52695.412 21/06/16,14:03:12,00,10,1, 11.8,1,1, 11.676, 10602.696, 240.424, 52695.412 21/06/16,14:03:12,01,10,1, 11.8,1,1, 11.676, 10602.691, 240.427, 52695.411 21/06/16,14:03:12,02,10,1, 11.8,1,1, 11.676, 10602.690, 240.422, 52695.443 21/06/16,14:03:12,03,10,1, 11.8,1,1, 11.676, 10602.710, 240.436, 52695.406 21/06/16,14:03:12,04,10,1, 11.8,1,1, 11.676, 10602.694, 240.435, 52695.473 21/06/16,14:03:12,05,10,1, 11.8,1,1, 11.676, 10602.680, 240.464, 52695.457 21/06/16,14:03:12,06,10,1, 11.8,1,1, 11.676, 10602.676, 240.450, 52695.465 21/06/16,14:03:12,07,10,1, 11.8,1,1, 11.676, 10602.696, 240.429, 52695.432 21/06/16,14:03:12,08,10,1, 11.8,1,1, 11.676, 10602.693, 240.443, 52695.433 21/06/16,14:03:12,09,10,1, 11.8,1,1, 11.676, 10602.682, 240.421, 52695.430 21/06/16,14:03:12,10,10,1, 11.8,1,1, 11.676, 10602.707, 240.455, 52695.452 21/06/16,14:03:12,11,10,1, 11.8,1,1, 11.676, 10602.720, 240.429, 52695.432 21/06/16,14:03:12,12,10,1, 11.8,1,1, 11.676, 10602.682, 240.430, 52695.451 21/06/16,14:03:12,13,10,1, 11.8,1,1, 11.676, 10602.725, 240.460, 52695.503 21/06/16,14:03:12,14,10,1, 11.8,1,1, 11.676, 10602.700, 240.449, 52695.432 21/06/16,14:03:12,15,10,1, 11.8,1,1, 11.676, 10602.710, 240.443, 52695.476 21/06/16,14:03:12,16,10,1, 11.8,1,1, 11.676, 10602.713, 240.459, 52695.492 21/06/16,14:03:12,17,10,1, 11.8,1,1, 11.676, 10602.721, 240.452, 52695.459 21/06/16,14:03:12,18,10,1, 11.8,1,1, 11.676, 10602.699, 240.454, 52695.524 21/06/16,14:03:12,19,10,1, 11.8,1,1, 11.676, 10602.723, 240.450, 52695.461 21/06/16,14:03:13,00,10,1, 11.8,1,1, 11.670, 10602.721, 240.450, 52695.461 21/06/16,14:03:13,01,10,1, 11.8,1,1, 11.670, 10602.720, 240.436, 52695.474 21/06/16,14:03:13,02,10,1, 11.8,1,1, 11.670, 10602.720, 240.452, 52695.455 21/06/16,14:03:13,03,10,1, 11.8,1,1, 11.670, 10602.716, 240.434, 52695.445 21/06/16,14:03:13,04,10,1, 11.8,1,1, 11.670, 10602.736, 240.463, 52695.445 21/06/16,14:03:13,05,10,1, 11.8,1,1, 11.670, 10602.730, 240.444, 52695.455 21/06/16,14:03:13,06,10,1, 11.8,1,1, 11.670, 10602.731, 240.434, 52695.452 21/06/16,14:03:13,07,10,1, 11.8,1,1, 11.670, 10602.723, 240.425, 52695.461 21/06/16,14:03:13,08,10,1, 11.8,1,1, 11.670, 10602.733, 240.441, 52695.466 21/06/16,14:03:13,09,10,1, 11.8,1,1, 11.670, 10602.727, 240.458, 52695.475 21/06/16,14:03:13,10,10,1, 11.8,1,1, 11.670, 10602.722, 240.444, 52695.455 21/06/16,14:03:13,11,10,1, 11.8,1,1, 11.670, 10602.706, 240.429, 52695.445 21/06/16,14:03:13,12,10,1, 11.8,1,1, 11.670, 10602.725, 240.443, 52695.487 21/06/16,14:03:13,13,10,1, 11.8,1,1, 11.670, 10602.738, 240.457, 52695.492 21/06/16,14:03:13,14,10,1, 11.8,1,1, 11.670, 10602.723, 240.442, 52695.495 21/06/16,14:03:13,15,10,1, 11.8,1,1, 11.670, 10602.752, 240.453, 52695.470 21/06/16,14:03:13,16,10,1, 11.8,1,1, 11.670, 10602.758, 240.446, 52695.444 21/06/16,14:03:13,17,10,1, 11.8,1,1, 11.670, 10602.720, 240.439, 52695.424 21/06/16,14:03:13,18,10,1, 11.8,1,1, 11.670, 10602.742, 240.456, 52695.495 21/06/16,14:03:13,19,10,1, 11.8,1,1, 11.670, 10602.744, 240.423, 52695.440 21/06/16,14:03:14,00,10,1, 11.9,1,1, 11.671, 10602.738, 240.423, 52695.440 21/06/16,14:03:14,01,10,1, 11.9,1,1, 11.671, 10602.735, 240.424, 52695.437 21/06/16,14:03:14,02,10,1, 11.9,1,1, 11.671, 10602.751, 240.436, 52695.479 21/06/16,14:03:14,03,10,1, 11.9,1,1, 11.671, 10602.771, 240.421, 52695.663 21/06/16,14:03:14,04,10,1, 11.9,1,1, 11.671, 10602.743, 240.424, 52695.359 21/06/16,14:03:14,05,10,1, 11.9,1,1, 11.671, 10602.741, 240.410, 52695.457 21/06/16,14:03:14,06,10,1, 11.9,1,1, 11.671, 10602.724, 240.419, 52695.493 21/06/16,14:03:14,07,10,1, 11.9,1,1, 11.671, 10602.720, 240.437, 52695.464 21/06/16,14:03:14,08,10,1, 11.9,1,1, 11.671, 10602.740, 240.416, 52695.480 21/06/16,14:03:14,09,10,1, 11.9,1,1, 11.671, 10602.741, 240.431, 52695.454 21/06/16,14:03:14,10,10,1, 11.9,1,1, 11.671, 10602.752, 240.434, 52695.477 21/06/16,14:03:14,11,10,1, 11.9,1,1, 11.671, 10602.774, 240.406, 52695.477 21/06/16,14:03:14,12,10,1, 11.9,1,1, 11.671, 10602.756, 240.433, 52695.485 21/06/16,14:03:14,13,10,1, 11.9,1,1, 11.671, 10602.739, 240.436, 52695.485 21/06/16,14:03:14,14,10,1, 11.9,1,1, 11.671, 10602.758, 240.406, 52695.486 21/06/16,14:03:14,15,10,1, 11.9,1,1, 11.671, 10602.757, 240.429, 52695.468 21/06/16,14:03:14,16,10,1, 11.9,1,1, 11.671, 10602.754, 240.428, 52695.528 21/06/16,14:03:14,17,10,1, 11.9,1,1, 11.671, 10602.744, 240.446, 52695.489 21/06/16,14:03:14,18,10,1, 11.9,1,1, 11.671, 10602.748, 240.440, 52695.523 21/06/16,14:03:14,19,10,1, 11.9,1,1, 11.671, 10602.752, 240.427, 52695.449 21/06/16,14:03:15,00,08,1, 11.8,1,1, 11.674, 10602.746, 240.427, 52695.449 21/06/16,14:03:15,01,08,1, 11.8,1,1, 11.674, 10602.779, 240.435, 52695.471 21/06/16,14:03:15,02,08,1, 11.8,1,1, 11.674, 10602.762, 240.441, 52695.500 21/06/16,14:03:15,03,08,1, 11.8,1,1, 11.674, 10602.777, 240.425, 52695.473 21/06/16,14:03:15,04,08,1, 11.8,1,1, 11.674, 10602.757, 240.409, 52695.529 21/06/16,14:03:15,05,08,1, 11.8,1,1, 11.674, 10602.761, 240.419, 52695.484 21/06/16,14:03:15,06,08,1, 11.8,1,1, 11.674, 10602.773, 240.418, 52695.482 21/06/16,14:03:15,07,08,1, 11.8,1,1, 11.674, 10602.771, 240.428, 52695.436 21/06/16,14:03:15,08,08,1, 11.8,1,1, 11.674, 10602.768, 240.414, 52695.479 21/06/16,14:03:15,09,08,1, 11.8,1,1, 11.674, 10602.763, 240.427, 52695.512 21/06/16,14:03:15,10,08,1, 11.8,1,1, 11.674, 10602.759, 240.430, 52695.488 21/06/16,14:03:15,11,08,1, 11.8,1,1, 11.674, 10602.754, 240.422, 52695.464 21/06/16,14:03:15,12,08,1, 11.8,1,1, 11.674, 10602.786, 240.422, 52695.521 21/06/16,14:03:15,13,08,1, 11.8,1,1, 11.674, 10602.759, 240.406, 52695.499 21/06/16,14:03:15,14,08,1, 11.8,1,1, 11.674, 10602.768, 240.413, 52695.520 21/06/16,14:03:15,15,08,1, 11.8,1,1, 11.674, 10602.769, 240.383, 52695.457 21/06/16,14:03:15,16,08,1, 11.8,1,1, 11.674, 10602.762, 240.407, 52695.486 21/06/16,14:03:15,17,08,1, 11.8,1,1, 11.674, 10602.770, 240.410, 52695.472 21/06/16,14:03:15,18,08,1, 11.8,1,1, 11.674, 10602.771, 240.420, 52695.520 21/06/16,14:03:15,19,08,1, 11.8,1,1, 11.674, 10602.781, 240.399, 52695.483 21/06/16,14:03:16,00,09,1, 11.9,1,1, 11.670, 10602.779, 240.399, 52695.483 21/06/16,14:03:16,01,09,1, 11.9,1,1, 11.670, 10602.780, 240.420, 52695.497 21/06/16,14:03:16,02,09,1, 11.9,1,1, 11.670, 10602.761, 240.414, 52695.506 21/06/16,14:03:16,03,09,1, 11.9,1,1, 11.670, 10602.764, 240.415, 52695.503 21/06/16,14:03:16,04,09,1, 11.9,1,1, 11.670, 10602.784, 240.401, 52695.500 21/06/16,14:03:16,05,09,1, 11.9,1,1, 11.670, 10602.780, 240.418, 52695.501 21/06/16,14:03:16,06,09,1, 11.9,1,1, 11.670, 10602.794, 240.414, 52695.524 21/06/16,14:03:16,07,09,1, 11.9,1,1, 11.670, 10602.784, 240.422, 52695.507 21/06/16,14:03:16,08,09,1, 11.9,1,1, 11.670, 10602.793, 240.407, 52695.500 21/06/16,14:03:16,09,09,1, 11.9,1,1, 11.670, 10602.778, 240.384, 52695.482 21/06/16,14:03:16,10,09,1, 11.9,1,1, 11.670, 10602.776, 240.419, 52695.534 21/06/16,14:03:16,11,09,1, 11.9,1,1, 11.670, 10602.789, 240.416, 52695.491 21/06/16,14:03:16,12,09,1, 11.9,1,1, 11.670, 10602.772, 240.391, 52695.517 21/06/16,14:03:16,13,09,1, 11.9,1,1, 11.670, 10602.789, 240.394, 52695.484 21/06/16,14:03:16,14,09,1, 11.9,1,1, 11.670, 10602.784, 240.412, 52695.513 21/06/16,14:03:16,15,09,1, 11.9,1,1, 11.670, 10602.798, 240.405, 52695.568 21/06/16,14:03:16,16,09,1, 11.9,1,1, 11.670, 10602.810, 240.422, 52695.506 21/06/16,14:03:16,17,09,1, 11.9,1,1, 11.670, 10602.799, 240.396, 52695.477 21/06/16,14:03:16,18,09,1, 11.9,1,1, 11.670, 10602.794, 240.379, 52695.461 21/06/16,14:03:16,19,09,1, 11.9,1,1, 11.670, 10602.792, 240.366, 52695.479 21/06/16,14:03:17,00,09,1, 11.9,1,1, 11.673, 10602.788, 240.366, 52695.479 21/06/16,14:03:17,01,09,1, 11.9,1,1, 11.673, 10602.805, 240.389, 52695.518 21/06/16,14:03:17,02,09,1, 11.9,1,1, 11.673, 10602.805, 240.400, 52695.497 21/06/16,14:03:17,03,09,1, 11.9,1,1, 11.673, 10602.806, 240.393, 52695.502 21/06/16,14:03:17,04,09,1, 11.9,1,1, 11.673, 10602.779, 240.409, 52695.512 21/06/16,14:03:17,05,09,1, 11.9,1,1, 11.673, 10602.807, 240.395, 52695.513 21/06/16,14:03:17,06,09,1, 11.9,1,1, 11.673, 10602.799, 240.388, 52695.491 21/06/16,14:03:17,07,09,1, 11.9,1,1, 11.673, 10602.799, 240.409, 52695.541 21/06/16,14:03:17,08,09,1, 11.9,1,1, 11.673, 10602.821, 240.370, 52695.536 21/06/16,14:03:17,09,09,1, 11.9,1,1, 11.673, 10602.811, 240.393, 52695.543 21/06/16,14:03:17,10,09,1, 11.9,1,1, 11.673, 10602.808, 240.388, 52695.497 21/06/16,14:03:17,11,09,1, 11.9,1,1, 11.673, 10602.834, 240.394, 52695.534 21/06/16,14:03:17,12,09,1, 11.9,1,1, 11.673, 10602.836, 240.378, 52695.525 21/06/16,14:03:17,13,09,1, 11.9,1,1, 11.673, 10602.809, 240.409, 52695.504 21/06/16,14:03:17,14,09,1, 11.9,1,1, 11.673, 10602.791, 240.373, 52695.506 21/06/16,14:03:17,15,09,1, 11.9,1,1, 11.673, 10602.801, 240.386, 52695.490 21/06/16,14:03:17,16,09,1, 11.9,1,1, 11.673, 10602.805, 240.386, 52695.493 21/06/16,14:03:17,17,09,1, 11.9,1,1, 11.673, 10602.810, 240.390, 52695.505 21/06/16,14:03:17,18,09,1, 11.9,1,1, 11.673, 10602.814, 240.414, 52695.510 21/06/16,14:03:17,19,09,1, 11.9,1,1, 11.673, 10602.805, 240.396, 52695.510 21/06/16,14:03:18,00,10,1, 11.9,1,1, 11.672, 10602.804, 240.396, 52695.510 21/06/16,14:03:18,01,10,1, 11.9,1,1, 11.672, 10602.800, 240.380, 52695.485 21/06/16,14:03:18,02,10,1, 11.9,1,1, 11.672, 10602.818, 240.385, 52695.497 21/06/16,14:03:18,03,10,1, 11.9,1,1, 11.672, 10602.814, 240.386, 52695.549 21/06/16,14:03:18,04,10,1, 11.9,1,1, 11.672, 10602.795, 240.404, 52695.583 21/06/16,14:03:18,05,10,1, 11.9,1,1, 11.672, 10602.839, 240.385, 52695.461 21/06/16,14:03:18,06,10,1, 11.9,1,1, 11.672, 10602.816, 240.397, 52695.513 21/06/16,14:03:18,07,10,1, 11.9,1,1, 11.672, 10602.803, 240.390, 52695.523 21/06/16,14:03:18,08,10,1, 11.9,1,1, 11.672, 10602.832, 240.396, 52695.543 21/06/16,14:03:18,09,10,1, 11.9,1,1, 11.672, 10602.826, 240.368, 52695.496 21/06/16,14:03:18,10,10,1, 11.9,1,1, 11.672, 10602.834, 240.404, 52695.511 21/06/16,14:03:18,11,10,1, 11.9,1,1, 11.672, 10602.830, 240.410, 52695.506 21/06/16,14:03:18,12,10,1, 11.9,1,1, 11.672, 10602.818, 240.405, 52695.496 21/06/16,14:03:18,13,10,1, 11.9,1,1, 11.672, 10602.836, 240.397, 52695.532 21/06/16,14:03:18,14,10,1, 11.9,1,1, 11.672, 10602.828, 240.379, 52695.525 21/06/16,14:03:18,15,10,1, 11.9,1,1, 11.672, 10602.819, 240.358, 52695.502 21/06/16,14:03:18,16,10,1, 11.9,1,1, 11.672, 10602.835, 240.400, 52695.558 21/06/16,14:03:18,17,10,1, 11.9,1,1, 11.672, 10602.827, 240.399, 52695.542 21/06/16,14:03:18,18,10,1, 11.9,1,1, 11.672, 10602.845, 240.406, 52695.569 21/06/16,14:03:18,19,10,1, 11.9,1,1, 11.672, 10602.831, 240.384, 52695.553 21/06/16,14:03:19,00,10,1, 11.9,1,1, 11.673, 10602.829, 240.384, 52695.553 21/06/16,14:03:19,01,10,1, 11.9,1,1, 11.673, 10602.846, 240.392, 52695.550 21/06/16,14:03:19,02,10,1, 11.9,1,1, 11.673, 10602.836, 240.398, 52695.543 21/06/16,14:03:19,03,10,1, 11.9,1,1, 11.673, 10602.850, 240.380, 52695.511 21/06/16,14:03:19,04,10,1, 11.9,1,1, 11.673, 10602.851, 240.420, 52695.519 21/06/16,14:03:19,05,10,1, 11.9,1,1, 11.673, 10602.844, 240.401, 52695.544 21/06/16,14:03:19,06,10,1, 11.9,1,1, 11.673, 10602.820, 240.384, 52695.532 21/06/16,14:03:19,07,10,1, 11.9,1,1, 11.673, 10602.839, 240.408, 52695.542 21/06/16,14:03:19,08,10,1, 11.9,1,1, 11.673, 10602.853, 240.385, 52695.531 21/06/16,14:03:19,09,10,1, 11.9,1,1, 11.673, 10602.845, 240.405, 52695.549 21/06/16,14:03:19,10,10,1, 11.9,1,1, 11.673, 10602.816, 240.386, 52695.279 21/06/16,14:03:19,11,10,1, 11.9,1,1, 11.673, 10602.865, 240.379, 52695.534 21/06/16,14:03:19,12,10,1, 11.9,1,1, 11.673, 10602.869, 240.381, 52695.566 21/06/16,14:03:19,13,10,1, 11.9,1,1, 11.673, 10602.854, 240.400, 52695.574 21/06/16,14:03:19,14,10,1, 11.9,1,1, 11.673, 10602.848, 240.389, 52695.553 21/06/16,14:03:19,15,10,1, 11.9,1,1, 11.673, 10602.860, 240.382, 52695.568 21/06/16,14:03:19,16,10,1, 11.9,1,1, 11.673, 10602.857, 240.387, 52695.558 21/06/16,14:03:19,17,10,1, 11.9,1,1, 11.673, 10602.860, 240.404, 52695.538 21/06/16,14:03:19,18,10,1, 11.9,1,1, 11.673, 10602.877, 240.405, 52695.557 21/06/16,14:03:19,19,10,1, 11.9,1,1, 11.673, 10602.853, 240.419, 52695.513 21/06/16,14:03:20,00,10,1, 11.9,1,1, 11.675, 10602.846, 240.419, 52695.513 21/06/16,14:03:20,01,10,1, 11.9,1,1, 11.675, 10602.876, 240.398, 52695.530 21/06/16,14:03:20,02,10,1, 11.9,1,1, 11.675, 10602.883, 240.405, 52695.563 21/06/16,14:03:20,03,10,1, 11.9,1,1, 11.675, 10602.854, 240.409, 52695.518 21/06/16,14:03:20,04,10,1, 11.9,1,1, 11.675, 10602.874, 240.430, 52695.560 21/06/16,14:03:20,05,10,1, 11.9,1,1, 11.675, 10602.875, 240.391, 52695.524 21/06/16,14:03:20,06,10,1, 11.9,1,1, 11.675, 10602.864, 240.432, 52695.572 21/06/16,14:03:20,07,10,1, 11.9,1,1, 11.675, 10602.876, 240.407, 52695.560 21/06/16,14:03:20,08,10,1, 11.9,1,1, 11.675, 10602.876, 240.417, 52695.578 21/06/16,14:03:20,09,10,1, 11.9,1,1, 11.675, 10602.842, 240.413, 52695.549 21/06/16,14:03:20,10,10,1, 11.9,1,1, 11.675, 10602.877, 240.385, 52695.550 21/06/16,14:03:20,11,10,1, 11.9,1,1, 11.675, 10602.862, 240.386, 52695.554 21/06/16,14:03:20,12,10,1, 11.9,1,1, 11.675, 10602.883, 240.387, 52695.557 21/06/16,14:03:20,13,10,1, 11.9,1,1, 11.675, 10602.894, 240.404, 52695.534 21/06/16,14:03:20,14,10,1, 11.9,1,1, 11.675, 10602.903, 240.392, 52695.525 21/06/16,14:03:20,15,10,1, 11.9,1,1, 11.675, 10602.859, 240.401, 52695.565 21/06/16,14:03:20,16,10,1, 11.9,1,1, 11.675, 10602.864, 240.380, 52695.555 21/06/16,14:03:20,17,10,1, 11.9,1,1, 11.675, 10602.895, 240.399, 52695.581 21/06/16,14:03:20,18,10,1, 11.9,1,1, 11.675, 10602.872, 240.374, 52695.578 21/06/16,14:03:20,19,10,1, 11.9,1,1, 11.675, 10602.866, 240.406, 52695.583 21/06/16,14:03:21,00,10,1, 11.8,1,1, 11.672, 10602.863, 240.406, 52695.583 21/06/16,14:03:21,01,10,1, 11.8,1,1, 11.672, 10602.894, 240.404, 52695.570 21/06/16,14:03:21,02,10,1, 11.8,1,1, 11.672, 10602.902, 240.396, 52695.564 21/06/16,14:03:21,03,10,1, 11.8,1,1, 11.672, 10602.904, 240.369, 52695.555 21/06/16,14:03:21,04,10,1, 11.8,1,1, 11.672, 10602.883, 240.404, 52695.533 21/06/16,14:03:21,05,10,1, 11.8,1,1, 11.672, 10602.895, 240.371, 52695.562 21/06/16,14:03:21,06,10,1, 11.8,1,1, 11.672, 10602.878, 240.404, 52695.549 21/06/16,14:03:21,07,10,1, 11.8,1,1, 11.672, 10602.885, 240.381, 52695.592 21/06/16,14:03:21,08,10,1, 11.8,1,1, 11.672, 10602.903, 240.415, 52695.531 21/06/16,14:03:21,09,10,1, 11.8,1,1, 11.672, 10602.909, 240.412, 52695.559 21/06/16,14:03:21,10,10,1, 11.8,1,1, 11.672, 10602.896, 240.368, 52695.510 21/06/16,14:03:21,11,10,1, 11.8,1,1, 11.672, 10602.891, 240.387, 52695.549 21/06/16,14:03:21,12,10,1, 11.8,1,1, 11.672, 10602.915, 240.392, 52695.604 21/06/16,14:03:21,13,10,1, 11.8,1,1, 11.672, 10602.896, 240.397, 52695.570 21/06/16,14:03:21,14,10,1, 11.8,1,1, 11.672, 10602.899, 240.394, 52695.559 21/06/16,14:03:21,15,10,1, 11.8,1,1, 11.672, 10602.894, 240.390, 52695.561 21/06/16,14:03:21,16,10,1, 11.8,1,1, 11.672, 10602.904, 240.398, 52695.552 21/06/16,14:03:21,17,10,1, 11.8,1,1, 11.672, 10602.913, 240.394, 52695.544 21/06/16,14:03:21,18,10,1, 11.8,1,1, 11.672, 10602.901, 240.391, 52695.560 21/06/16,14:03:21,19,10,1, 11.8,1,1, 11.672, 10602.899, 240.390, 52695.543 21/06/16,14:03:22,00,10,1, 11.9,1,1, 11.671, 10602.896, 240.390, 52695.543 21/06/16,14:03:22,01,10,1, 11.9,1,1, 11.671, 10602.922, 240.408, 52695.596 21/06/16,14:03:22,02,10,1, 11.9,1,1, 11.671, 10602.916, 240.402, 52695.571 21/06/16,14:03:22,03,10,1, 11.9,1,1, 11.671, 10602.889, 240.411, 52695.555 21/06/16,14:03:22,04,10,1, 11.9,1,1, 11.671, 10602.928, 240.399, 52695.575 21/06/16,14:03:22,05,10,1, 11.9,1,1, 11.671, 10602.925, 240.415, 52695.557 21/06/16,14:03:22,06,10,1, 11.9,1,1, 11.671, 10602.916, 240.421, 52695.584 21/06/16,14:03:22,07,10,1, 11.9,1,1, 11.671, 10602.923, 240.397, 52695.595 21/06/16,14:03:22,08,10,1, 11.9,1,1, 11.671, 10602.909, 240.424, 52695.574 21/06/16,14:03:22,09,10,1, 11.9,1,1, 11.671, 10602.914, 240.410, 52695.569 21/06/16,14:03:22,10,10,1, 11.9,1,1, 11.671, 10602.912, 240.405, 52695.591 21/06/16,14:03:22,11,10,1, 11.9,1,1, 11.671, 10602.928, 240.420, 52695.599 21/06/16,14:03:22,12,10,1, 11.9,1,1, 11.671, 10602.937, 240.415, 52695.571 21/06/16,14:03:22,13,10,1, 11.9,1,1, 11.671, 10602.907, 240.389, 52695.578 21/06/16,14:03:22,14,10,1, 11.9,1,1, 11.671, 10602.938, 240.404, 52695.588 21/06/16,14:03:22,15,10,1, 11.9,1,1, 11.671, 10602.927, 240.420, 52695.595 21/06/16,14:03:22,16,10,1, 11.9,1,1, 11.671, 10602.931, 240.398, 52695.601 21/06/16,14:03:22,17,10,1, 11.9,1,1, 11.671, 10602.906, 240.413, 52695.505 21/06/16,14:03:22,18,10,1, 11.9,1,1, 11.671, 10602.920, 240.453, 52695.605 21/06/16,14:03:22,19,10,1, 11.9,1,1, 11.671, 10602.927, 240.396, 52695.550 21/06/16,14:03:23,00,10,1, 11.8,1,1, 11.674, 10602.921, 240.396, 52695.550 21/06/16,14:03:23,01,10,1, 11.8,1,1, 11.674, 10602.931, 240.426, 52695.582 21/06/16,14:03:23,02,10,1, 11.8,1,1, 11.674, 10602.923, 240.411, 52695.609 21/06/16,14:03:23,03,10,1, 11.8,1,1, 11.674, 10602.933, 240.413, 52695.547 21/06/16,14:03:23,04,10,1, 11.8,1,1, 11.674, 10602.905, 240.415, 52695.577 21/06/16,14:03:23,05,10,1, 11.8,1,1, 11.674, 10602.919, 240.407, 52695.589 21/06/16,14:03:23,06,10,1, 11.8,1,1, 11.674, 10602.947, 240.407, 52695.656 21/06/16,14:03:23,07,10,1, 11.8,1,1, 11.674, 10602.891, 240.403, 52695.594 21/06/16,14:03:23,08,10,1, 11.8,1,1, 11.674, 10602.913, 240.391, 52695.591 21/06/16,14:03:23,09,10,1, 11.8,1,1, 11.674, 10602.919, 240.409, 52695.582 21/06/16,14:03:23,10,10,1, 11.8,1,1, 11.674, 10602.900, 240.417, 52695.546 21/06/16,14:03:23,11,10,1, 11.8,1,1, 11.674, 10602.924, 240.432, 52695.592 21/06/16,14:03:23,12,10,1, 11.8,1,1, 11.674, 10602.935, 240.423, 52695.621 21/06/16,14:03:23,13,10,1, 11.8,1,1, 11.674, 10602.900, 240.418, 52695.610 21/06/16,14:03:23,14,10,1, 11.8,1,1, 11.674, 10602.920, 240.409, 52695.580 21/06/16,14:03:23,15,10,1, 11.8,1,1, 11.674, 10602.925, 240.429, 52695.613 21/06/16,14:03:23,16,10,1, 11.8,1,1, 11.674, 10602.905, 240.415, 52695.595 21/06/16,14:03:23,17,10,1, 11.8,1,1, 11.674, 10602.943, 240.407, 52695.643 21/06/16,14:03:23,18,10,1, 11.8,1,1, 11.674, 10602.935, 240.414, 52695.585 21/06/16,14:03:23,19,10,1, 11.8,1,1, 11.674, 10602.932, 240.397, 52695.592 21/06/16,14:03:24,00,09,1, 11.9,1,1, 11.675, 10602.930, 240.397, 52695.592 21/06/16,14:03:24,01,09,1, 11.9,1,1, 11.675, 10602.945, 240.425, 52695.611 21/06/16,14:03:24,02,09,1, 11.9,1,1, 11.675, 10602.944, 240.392, 52695.597 21/06/16,14:03:24,03,09,1, 11.9,1,1, 11.675, 10602.924, 240.393, 52695.617 21/06/16,14:03:24,04,09,1, 11.9,1,1, 11.675, 10602.958, 240.412, 52695.583 21/06/16,14:03:24,05,09,1, 11.9,1,1, 11.675, 10602.945, 240.415, 52695.556 21/06/16,14:03:24,06,09,1, 11.9,1,1, 11.675, 10602.959, 240.393, 52695.546 21/06/16,14:03:24,07,09,1, 11.9,1,1, 11.675, 10602.952, 240.393, 52695.434 21/06/16,14:03:24,08,09,1, 11.9,1,1, 11.675, 10602.933, 240.436, 52695.632 21/06/16,14:03:24,09,09,1, 11.9,1,1, 11.675, 10602.935, 240.432, 52695.643 21/06/16,14:03:24,10,09,1, 11.9,1,1, 11.675, 10602.937, 240.396, 52695.626 21/06/16,14:03:24,11,09,1, 11.9,1,1, 11.675, 10602.945, 240.414, 52695.618 21/06/16,14:03:24,12,09,1, 11.9,1,1, 11.675, 10602.964, 240.418, 52695.599 21/06/16,14:03:24,13,09,1, 11.9,1,1, 11.675, 10602.951, 240.407, 52695.613 21/06/16,14:03:24,14,09,1, 11.9,1,1, 11.675, 10602.976, 240.407, 52695.609 21/06/16,14:03:24,15,09,1, 11.9,1,1, 11.675, 10602.968, 240.419, 52695.605 21/06/16,14:03:24,16,09,1, 11.9,1,1, 11.675, 10602.914, 240.439, 52695.666 21/06/16,14:03:24,17,09,1, 11.9,1,1, 11.675, 10602.972, 240.407, 52695.581 21/06/16,14:03:24,18,09,1, 11.9,1,1, 11.675, 10602.941, 240.404, 52695.680 21/06/16,14:03:24,19,09,1, 11.9,1,1, 11.675, 10602.971, 240.403, 52695.654 21/06/16,14:03:25,00,09,1, 11.9,1,1, 11.675, 10602.963, 240.403, 52695.654 21/06/16,14:03:25,01,09,1, 11.9,1,1, 11.675, 10602.973, 240.417, 52695.586 21/06/16,14:03:25,02,09,1, 11.9,1,1, 11.675, 10602.969, 240.396, 52695.619 21/06/16,14:03:25,03,09,1, 11.9,1,1, 11.675, 10602.979, 240.392, 52695.635 21/06/16,14:03:25,04,09,1, 11.9,1,1, 11.675, 10602.968, 240.403, 52695.635 21/06/16,14:03:25,05,09,1, 11.9,1,1, 11.675, 10602.974, 240.375, 52695.641 21/06/16,14:03:25,06,09,1, 11.9,1,1, 11.675, 10602.974, 240.391, 52695.617 21/06/16,14:03:25,07,09,1, 11.9,1,1, 11.675, 10602.973, 240.410, 52695.616 21/06/16,14:03:25,08,09,1, 11.9,1,1, 11.675, 10602.995, 240.397, 52695.648 21/06/16,14:03:25,09,09,1, 11.9,1,1, 11.675, 10602.974, 240.396, 52695.611 21/06/16,14:03:25,10,09,1, 11.9,1,1, 11.675, 10602.958, 240.411, 52695.653 21/06/16,14:03:25,11,09,1, 11.9,1,1, 11.675, 10603.004, 240.399, 52695.660 21/06/16,14:03:25,12,09,1, 11.9,1,1, 11.675, 10602.979, 240.396, 52695.661 21/06/16,14:03:25,13,09,1, 11.9,1,1, 11.675, 10602.986, 240.414, 52695.635 21/06/16,14:03:25,14,09,1, 11.9,1,1, 11.675, 10602.969, 240.417, 52695.636 21/06/16,14:03:25,15,09,1, 11.9,1,1, 11.675, 10602.978, 240.387, 52695.613 21/06/16,14:03:25,16,09,1, 11.9,1,1, 11.675, 10602.976, 240.389, 52695.679 21/06/16,14:03:25,17,09,1, 11.9,1,1, 11.675, 10602.989, 240.405, 52695.683 21/06/16,14:03:25,18,09,1, 11.9,1,1, 11.675, 10603.004, 240.399, 52695.684 21/06/16,14:03:25,19,09,1, 11.9,1,1, 11.675, 10602.993, 240.378, 52695.666 21/06/16,14:03:26,00,09,1, 11.9,1,1, 11.675, 10602.988, 240.378, 52695.666 21/06/16,14:03:26,01,09,1, 11.9,1,1, 11.675, 10602.995, 240.398, 52695.627 21/06/16,14:03:26,02,09,1, 11.9,1,1, 11.675, 10602.998, 240.407, 52695.643 21/06/16,14:03:26,03,09,1, 11.9,1,1, 11.675, 10603.034, 240.393, 52695.658 21/06/16,14:03:26,04,09,1, 11.9,1,1, 11.675, 10603.003, 240.380, 52695.638 21/06/16,14:03:26,05,09,1, 11.9,1,1, 11.675, 10602.970, 240.408, 52695.628 21/06/16,14:03:26,06,09,1, 11.9,1,1, 11.675, 10602.992, 240.419, 52695.633 21/06/16,14:03:26,07,09,1, 11.9,1,1, 11.675, 10603.008, 240.421, 52695.654 21/06/16,14:03:26,08,09,1, 11.9,1,1, 11.675, 10603.004, 240.407, 52695.656 21/06/16,14:03:26,09,09,1, 11.9,1,1, 11.675, 10602.991, 240.423, 52695.630 21/06/16,14:03:26,10,09,1, 11.9,1,1, 11.675, 10603.032, 240.438, 52695.682 21/06/16,14:03:26,11,09,1, 11.9,1,1, 11.675, 10602.988, 240.420, 52695.769 21/06/16,14:03:26,12,09,1, 11.9,1,1, 11.675, 10602.998, 240.408, 52695.540 21/06/16,14:03:26,13,09,1, 11.9,1,1, 11.675, 10602.995, 240.401, 52695.634 21/06/16,14:03:26,14,09,1, 11.9,1,1, 11.675, 10603.035, 240.416, 52695.608 21/06/16,14:03:26,15,09,1, 11.9,1,1, 11.675, 10603.031, 240.388, 52695.623 21/06/16,14:03:26,16,09,1, 11.9,1,1, 11.675, 10603.035, 240.408, 52695.665 21/06/16,14:03:26,17,09,1, 11.9,1,1, 11.675, 10602.984, 240.397, 52695.622 21/06/16,14:03:26,18,09,1, 11.9,1,1, 11.675, 10603.014, 240.418, 52695.678 21/06/16,14:03:26,19,09,1, 11.9,1,1, 11.675, 10603.035, 240.434, 52695.656 21/06/16,14:03:27,00,09,1, 11.9,1,1, 11.674, 10603.030, 240.434, 52695.656 21/06/16,14:03:27,01,09,1, 11.9,1,1, 11.674, 10603.023, 240.392, 52695.638 21/06/16,14:03:27,02,09,1, 11.9,1,1, 11.674, 10603.056, 240.408, 52695.620 21/06/16,14:03:27,03,09,1, 11.9,1,1, 11.674, 10603.026, 240.421, 52695.674 21/06/16,14:03:27,04,09,1, 11.9,1,1, 11.674, 10603.013, 240.430, 52695.681 21/06/16,14:03:27,05,09,1, 11.9,1,1, 11.674, 10603.029, 240.402, 52695.633 21/06/16,14:03:27,06,09,1, 11.9,1,1, 11.674, 10603.018, 240.396, 52695.642 21/06/16,14:03:27,07,09,1, 11.9,1,1, 11.674, 10603.037, 240.395, 52695.700 21/06/16,14:03:27,08,09,1, 11.9,1,1, 11.674, 10603.034, 240.403, 52695.670 21/06/16,14:03:27,09,09,1, 11.9,1,1, 11.674, 10603.039, 240.403, 52695.692 21/06/16,14:03:27,10,09,1, 11.9,1,1, 11.674, 10603.039, 240.393, 52695.680 21/06/16,14:03:27,11,09,1, 11.9,1,1, 11.674, 10603.018, 240.390, 52695.639 21/06/16,14:03:27,12,09,1, 11.9,1,1, 11.674, 10603.045, 240.399, 52695.667 21/06/16,14:03:27,13,09,1, 11.9,1,1, 11.674, 10603.038, 240.417, 52695.697 21/06/16,14:03:27,14,09,1, 11.9,1,1, 11.674, 10603.056, 240.404, 52695.671 21/06/16,14:03:27,15,09,1, 11.9,1,1, 11.674, 10603.053, 240.394, 52695.613 21/06/16,14:03:27,16,09,1, 11.9,1,1, 11.674, 10603.043, 240.400, 52695.619 21/06/16,14:03:27,17,09,1, 11.9,1,1, 11.674, 10603.043, 240.395, 52695.610 21/06/16,14:03:27,18,09,1, 11.9,1,1, 11.674, 10603.092, 240.394, 52695.560 21/06/16,14:03:27,19,09,1, 11.9,1,1, 11.674, 10603.033, 240.438, 52695.696 21/06/16,14:03:28,00,09,1, 11.8,1,1, 11.672, 10603.030, 240.438, 52695.696 21/06/16,14:03:28,01,09,1, 11.8,1,1, 11.672, 10603.050, 240.422, 52695.689 21/06/16,14:03:28,02,09,1, 11.8,1,1, 11.672, 10603.082, 240.422, 52695.748 21/06/16,14:03:28,03,09,1, 11.8,1,1, 11.672, 10603.104, 240.382, 52695.656 21/06/16,14:03:28,04,09,1, 11.8,1,1, 11.672, 10603.075, 240.408, 52695.712 21/06/16,14:03:28,05,09,1, 11.8,1,1, 11.672, 10603.049, 240.384, 52695.629 21/06/16,14:03:28,06,09,1, 11.8,1,1, 11.672, 10603.080, 240.387, 52695.692 21/06/16,14:03:28,07,09,1, 11.8,1,1, 11.672, 10603.075, 240.380, 52695.665 21/06/16,14:03:28,08,09,1, 11.8,1,1, 11.672, 10603.083, 240.416, 52695.699 21/06/16,14:03:28,09,09,1, 11.8,1,1, 11.672, 10603.075, 240.405, 52695.633 21/06/16,14:03:28,10,09,1, 11.8,1,1, 11.672, 10603.086, 240.416, 52695.742 21/06/16,14:03:28,11,09,1, 11.8,1,1, 11.672, 10603.114, 240.397, 52695.670 21/06/16,14:03:28,12,09,1, 11.8,1,1, 11.672, 10603.070, 240.372, 52695.694 21/06/16,14:03:28,13,09,1, 11.8,1,1, 11.672, 10603.085, 240.404, 52695.683 21/06/16,14:03:28,14,09,1, 11.8,1,1, 11.672, 10603.096, 240.380, 52695.710 21/06/16,14:03:28,15,09,1, 11.8,1,1, 11.672, 10603.106, 240.377, 52695.687 21/06/16,14:03:28,16,09,1, 11.8,1,1, 11.672, 10603.066, 240.388, 52695.734 21/06/16,14:03:28,17,09,1, 11.8,1,1, 11.672, 10603.092, 240.391, 52695.685 21/06/16,14:03:28,18,09,1, 11.8,1,1, 11.672, 10603.122, 240.377, 52695.689 21/06/16,14:03:28,19,09,1, 11.8,1,1, 11.672, 10603.131, 240.382, 52695.683 21/06/16,14:03:29,00,09,1, 11.9,1,1, 11.673, 10603.130, 240.382, 52695.683 21/06/16,14:03:29,01,09,1, 11.9,1,1, 11.673, 10603.111, 240.398, 52695.706 21/06/16,14:03:29,02,09,1, 11.9,1,1, 11.673, 10603.095, 240.379, 52695.721 21/06/16,14:03:29,03,09,1, 11.9,1,1, 11.673, 10603.099, 240.408, 52695.727 21/06/16,14:03:29,04,09,1, 11.9,1,1, 11.673, 10603.121, 240.380, 52695.697 21/06/16,14:03:29,05,09,1, 11.9,1,1, 11.673, 10603.110, 240.396, 52695.722 21/06/16,14:03:29,06,09,1, 11.9,1,1, 11.673, 10603.125, 240.363, 52695.683 21/06/16,14:03:29,07,09,1, 11.9,1,1, 11.673, 10603.142, 240.358, 52695.688 21/06/16,14:03:29,08,09,1, 11.9,1,1, 11.673, 10603.131, 240.358, 52695.684 21/06/16,14:03:29,09,09,1, 11.9,1,1, 11.673, 10603.126, 240.389, 52695.674 21/06/16,14:03:29,10,09,1, 11.9,1,1, 11.673, 10603.152, 240.385, 52695.720 21/06/16,14:03:29,11,09,1, 11.9,1,1, 11.673, 10603.159, 240.358, 52695.684 21/06/16,14:03:29,12,09,1, 11.9,1,1, 11.673, 10603.144, 240.375, 52695.693 21/06/16,14:03:29,13,09,1, 11.9,1,1, 11.673, 10603.100, 240.388, 52695.669 21/06/16,14:03:29,14,09,1, 11.9,1,1, 11.673, 10603.149, 240.369, 52695.682 21/06/16,14:03:29,15,09,1, 11.9,1,1, 11.673, 10603.130, 240.354, 52695.689 21/06/16,14:03:29,16,09,1, 11.9,1,1, 11.673, 10603.137, 240.380, 52695.692 21/06/16,14:03:29,17,09,1, 11.9,1,1, 11.673, 10603.147, 240.365, 52695.729 21/06/16,14:03:29,18,09,1, 11.9,1,1, 11.673, 10603.147, 240.360, 52695.688 21/06/16,14:03:29,19,09,1, 11.9,1,1, 11.673, 10603.138, 240.357, 52695.684 21/06/16,14:03:30,00,09,1, 11.9,1,1, 11.675, 10603.138, 240.357, 52695.684 21/06/16,14:03:30,01,09,1, 11.9,1,1, 11.675, 10603.151, 240.369, 52695.670 21/06/16,14:03:30,02,09,1, 11.9,1,1, 11.675, 10603.143, 240.351, 52695.686 21/06/16,14:03:30,03,09,1, 11.9,1,1, 11.675, 10603.166, 240.341, 52695.699 21/06/16,14:03:30,04,09,1, 11.9,1,1, 11.675, 10603.180, 240.350, 52695.684 21/06/16,14:03:30,05,09,1, 11.9,1,1, 11.675, 10603.156, 240.347, 52695.719 21/06/16,14:03:30,06,09,1, 11.9,1,1, 11.675, 10603.146, 240.354, 52695.692 21/06/16,14:03:30,07,09,1, 11.9,1,1, 11.675, 10603.168, 240.345, 52695.699 21/06/16,14:03:30,08,09,1, 11.9,1,1, 11.675, 10603.194, 240.333, 52695.713 21/06/16,14:03:30,09,09,1, 11.9,1,1, 11.675, 10603.182, 240.353, 52695.730 21/06/16,14:03:30,10,09,1, 11.9,1,1, 11.675, 10603.196, 240.353, 52695.736 21/06/16,14:03:30,11,09,1, 11.9,1,1, 11.675, 10603.176, 240.336, 52695.695 21/06/16,14:03:30,12,09,1, 11.9,1,1, 11.675, 10603.184, 240.328, 52695.703 21/06/16,14:03:30,13,09,1, 11.9,1,1, 11.675, 10603.182, 240.328, 52695.669 21/06/16,14:03:30,14,09,1, 11.9,1,1, 11.675, 10603.188, 240.337, 52695.695 21/06/16,14:03:30,15,09,1, 11.9,1,1, 11.675, 10603.184, 240.359, 52695.691 21/06/16,14:03:30,16,09,1, 11.9,1,1, 11.675, 10603.201, 240.340, 52695.734 21/06/16,14:03:30,17,09,1, 11.9,1,1, 11.675, 10603.206, 240.326, 52695.663 21/06/16,14:03:30,18,09,1, 11.9,1,1, 11.675, 10603.190, 240.317, 52695.758 21/06/16,14:03:30,19,09,1, 11.9,1,1, 11.675, 10603.212, 240.318, 52695.682 21/06/16,14:03:31,00,10,1, 11.8,1,1, 11.674, 10603.205, 240.318, 52695.682 21/06/16,14:03:31,01,10,1, 11.8,1,1, 11.674, 10603.231, 240.345, 52695.653 21/06/16,14:03:31,02,10,1, 11.8,1,1, 11.674, 10603.195, 240.335, 52695.684 21/06/16,14:03:31,03,10,1, 11.8,1,1, 11.674, 10603.207, 240.315, 52695.709 21/06/16,14:03:31,04,10,1, 11.8,1,1, 11.674, 10603.190, 240.348, 52695.966 21/06/16,14:03:31,05,10,1, 11.8,1,1, 11.674, 10603.245, 240.327, 52695.693 21/06/16,14:03:31,06,10,1, 11.8,1,1, 11.674, 10603.222, 240.320, 52695.641 21/06/16,14:03:31,07,10,1, 11.8,1,1, 11.674, 10603.242, 240.341, 52695.715 21/06/16,14:03:31,08,10,1, 11.8,1,1, 11.674, 10603.221, 240.329, 52695.715 21/06/16,14:03:31,09,10,1, 11.8,1,1, 11.674, 10603.246, 240.340, 52695.719 21/06/16,14:03:31,10,10,1, 11.8,1,1, 11.674, 10603.206, 240.303, 52695.698 21/06/16,14:03:31,11,10,1, 11.8,1,1, 11.674, 10603.251, 240.303, 52695.740 21/06/16,14:03:31,12,10,1, 11.8,1,1, 11.674, 10603.223, 240.300, 52695.703 21/06/16,14:03:31,13,10,1, 11.8,1,1, 11.674, 10603.232, 240.309, 52695.735 21/06/16,14:03:31,14,10,1, 11.8,1,1, 11.674, 10603.252, 240.315, 52695.718 21/06/16,14:03:31,15,10,1, 11.8,1,1, 11.674, 10603.218, 240.302, 52695.708 21/06/16,14:03:31,16,10,1, 11.8,1,1, 11.674, 10603.211, 240.314, 52695.727 21/06/16,14:03:31,17,10,1, 11.8,1,1, 11.674, 10603.240, 240.315, 52695.746 21/06/16,14:03:31,18,10,1, 11.8,1,1, 11.674, 10603.242, 240.301, 52695.731 21/06/16,14:03:31,19,10,1, 11.8,1,1, 11.674, 10603.233, 240.312, 52695.682 21/06/16,14:03:32,00,10,1, 11.8,1,1, 11.674, 10603.230, 240.312, 52695.682 21/06/16,14:03:32,01,10,1, 11.8,1,1, 11.674, 10603.277, 240.315, 52695.733 21/06/16,14:03:32,02,10,1, 11.8,1,1, 11.674, 10603.245, 240.317, 52695.714 21/06/16,14:03:32,03,10,1, 11.8,1,1, 11.674, 10603.276, 240.284, 52695.706 21/06/16,14:03:32,04,10,1, 11.8,1,1, 11.674, 10603.249, 240.315, 52695.706 21/06/16,14:03:32,05,10,1, 11.8,1,1, 11.674, 10603.244, 240.302, 52695.712 21/06/16,14:03:32,06,10,1, 11.8,1,1, 11.674, 10603.240, 240.325, 52695.708 21/06/16,14:03:32,07,10,1, 11.8,1,1, 11.674, 10603.255, 240.273, 52695.692 21/06/16,14:03:32,08,10,1, 11.8,1,1, 11.674, 10603.266, 240.303, 52695.687 21/06/16,14:03:32,09,10,1, 11.8,1,1, 11.674, 10603.253, 240.298, 52695.710 21/06/16,14:03:32,10,10,1, 11.8,1,1, 11.674, 10603.266, 240.286, 52695.691 21/06/16,14:03:32,11,10,1, 11.8,1,1, 11.674, 10603.256, 240.315, 52695.701 21/06/16,14:03:32,12,10,1, 11.8,1,1, 11.674, 10603.279, 240.304, 52695.747 21/06/16,14:03:32,13,10,1, 11.8,1,1, 11.674, 10603.286, 240.275, 52695.738 21/06/16,14:03:32,14,10,1, 11.8,1,1, 11.674, 10603.302, 240.288, 52695.741 21/06/16,14:03:32,15,10,1, 11.8,1,1, 11.674, 10603.274, 240.272, 52695.732 21/06/16,14:03:32,16,10,1, 11.8,1,1, 11.674, 10603.274, 240.296, 52695.758 21/06/16,14:03:32,17,10,1, 11.8,1,1, 11.674, 10603.268, 240.288, 52695.730 21/06/16,14:03:32,18,10,1, 11.8,1,1, 11.674, 10603.301, 240.307, 52695.786 21/06/16,14:03:32,19,10,1, 11.8,1,1, 11.674, 10603.294, 240.251, 52695.751 21/06/16,14:03:33,00,10,1, 11.8,1,1, 11.675, 10603.288, 240.251, 52695.751 21/06/16,14:03:33,01,10,1, 11.8,1,1, 11.675, 10603.267, 240.245, 52695.695 21/06/16,14:03:33,02,10,1, 11.8,1,1, 11.675, 10603.323, 240.269, 52695.689 21/06/16,14:03:33,03,10,1, 11.8,1,1, 11.675, 10603.319, 240.263, 52695.731 21/06/16,14:03:33,04,10,1, 11.8,1,1, 11.675, 10603.348, 240.257, 52695.760 21/06/16,14:03:33,05,10,1, 11.8,1,1, 11.675, 10603.310, 240.262, 52695.702 21/06/16,14:03:33,06,10,1, 11.8,1,1, 11.675, 10603.305, 240.284, 52695.722 21/06/16,14:03:33,07,10,1, 11.8,1,1, 11.675, 10603.326, 240.274, 52695.753 21/06/16,14:03:33,08,10,1, 11.8,1,1, 11.675, 10603.362, 240.259, 52695.733 21/06/16,14:03:33,09,10,1, 11.8,1,1, 11.675, 10603.328, 240.297, 52695.667 21/06/16,14:03:33,10,10,1, 11.8,1,1, 11.675, 10603.346, 240.250, 52695.702 21/06/16,14:03:33,11,10,1, 11.8,1,1, 11.675, 10603.324, 240.262, 52695.708 21/06/16,14:03:33,12,10,1, 11.8,1,1, 11.675, 10603.325, 240.259, 52695.721 21/06/16,14:03:33,13,10,1, 11.8,1,1, 11.675, 10603.350, 240.294, 52695.731 21/06/16,14:03:33,14,10,1, 11.8,1,1, 11.675, 10603.341, 240.256, 52695.715 21/06/16,14:03:33,15,10,1, 11.8,1,1, 11.675, 10603.340, 240.284, 52695.725 21/06/16,14:03:33,16,10,1, 11.8,1,1, 11.675, 10603.341, 240.244, 52695.693 21/06/16,14:03:33,17,10,1, 11.8,1,1, 11.675, 10603.346, 240.271, 52695.721 21/06/16,14:03:33,18,10,1, 11.8,1,1, 11.675, 10603.367, 240.254, 52695.737 21/06/16,14:03:33,19,10,1, 11.8,1,1, 11.675, 10603.349, 240.266, 52695.695 21/06/16,14:03:34,00,09,1, 11.8,1,1, 11.674, 10603.347, 240.266, 52695.695 21/06/16,14:03:34,01,09,1, 11.8,1,1, 11.674, 10603.360, 240.273, 52695.742 21/06/16,14:03:34,02,09,1, 11.8,1,1, 11.674, 10603.352, 240.236, 52695.691 21/06/16,14:03:34,03,09,1, 11.8,1,1, 11.674, 10603.341, 240.254, 52695.717 21/06/16,14:03:34,04,09,1, 11.8,1,1, 11.674, 10603.333, 240.271, 52696.023 21/06/16,14:03:34,05,09,1, 11.8,1,1, 11.674, 10603.381, 240.241, 52695.722 21/06/16,14:03:34,06,09,1, 11.8,1,1, 11.674, 10603.366, 240.246, 52695.718 21/06/16,14:03:34,07,09,1, 11.8,1,1, 11.674, 10603.370, 240.252, 52695.700 21/06/16,14:03:34,08,09,1, 11.8,1,1, 11.674, 10603.356, 240.257, 52695.732 21/06/16,14:03:34,09,09,1, 11.8,1,1, 11.674, 10603.366, 240.244, 52695.742 21/06/16,14:03:34,10,09,1, 11.8,1,1, 11.674, 10603.406, 240.267, 52695.761 21/06/16,14:03:34,11,09,1, 11.8,1,1, 11.674, 10603.380, 240.239, 52695.751 21/06/16,14:03:34,12,09,1, 11.8,1,1, 11.674, 10603.374, 240.225, 52695.742 21/06/16,14:03:34,13,09,1, 11.8,1,1, 11.674, 10603.377, 240.266, 52695.750 21/06/16,14:03:34,14,09,1, 11.8,1,1, 11.674, 10603.388, 240.232, 52695.749 21/06/16,14:03:34,15,09,1, 11.8,1,1, 11.674, 10603.378, 240.242, 52695.713 21/06/16,14:03:34,16,09,1, 11.8,1,1, 11.674, 10603.416, 240.259, 52695.796 21/06/16,14:03:34,17,09,1, 11.8,1,1, 11.674, 10603.397, 240.249, 52695.774 21/06/16,14:03:34,18,09,1, 11.8,1,1, 11.674, 10603.395, 240.226, 52695.706 21/06/16,14:03:34,19,09,1, 11.8,1,1, 11.674, 10603.395, 240.240, 52695.738 21/06/16,14:03:35,00,10,1, 11.9,1,1, 11.677, 10603.389, 240.240, 52695.738 21/06/16,14:03:35,01,10,1, 11.9,1,1, 11.677, 10603.374, 240.246, 52695.745 21/06/16,14:03:35,02,10,1, 11.9,1,1, 11.677, 10603.423, 240.255, 52695.767 21/06/16,14:03:35,03,10,1, 11.9,1,1, 11.677, 10603.387, 240.221, 52695.714 21/06/16,14:03:35,04,10,1, 11.9,1,1, 11.677, 10603.395, 240.221, 52695.708 21/06/16,14:03:35,05,10,1, 11.9,1,1, 11.677, 10603.391, 240.257, 52695.762 21/06/16,14:03:35,06,10,1, 11.9,1,1, 11.677, 10603.401, 240.236, 52695.771 21/06/16,14:03:35,07,10,1, 11.9,1,1, 11.677, 10603.395, 240.219, 52695.748 21/06/16,14:03:35,08,10,1, 11.9,1,1, 11.677, 10603.397, 240.225, 52695.722 21/06/16,14:03:35,09,10,1, 11.9,1,1, 11.677, 10603.410, 240.212, 52695.712 21/06/16,14:03:35,10,10,1, 11.9,1,1, 11.677, 10603.431, 240.232, 52695.721 21/06/16,14:03:35,11,10,1, 11.9,1,1, 11.677, 10603.404, 240.224, 52695.759 21/06/16,14:03:35,12,10,1, 11.9,1,1, 11.677, 10603.408, 240.218, 52695.715 21/06/16,14:03:35,13,10,1, 11.9,1,1, 11.677, 10603.395, 240.205, 52695.730 21/06/16,14:03:35,14,10,1, 11.9,1,1, 11.677, 10603.421, 240.232, 52695.741 21/06/16,14:03:35,15,10,1, 11.9,1,1, 11.677, 10603.430, 240.237, 52695.740 21/06/16,14:03:35,16,10,1, 11.9,1,1, 11.677, 10603.427, 240.249, 52695.758 21/06/16,14:03:35,17,10,1, 11.9,1,1, 11.677, 10603.426, 240.210, 52695.751 21/06/16,14:03:35,18,10,1, 11.9,1,1, 11.677, 10603.411, 240.202, 52695.734 21/06/16,14:03:35,19,10,1, 11.9,1,1, 11.677, 10603.418, 240.194, 52695.706 21/06/16,14:03:36,00,10,1, 11.9,1,1, 11.679, 10603.414, 240.194, 52695.706 21/06/16,14:03:36,01,10,1, 11.9,1,1, 11.679, 10603.443, 240.221, 52695.730 21/06/16,14:03:36,02,10,1, 11.9,1,1, 11.679, 10603.441, 240.222, 52695.762 21/06/16,14:03:36,03,10,1, 11.9,1,1, 11.679, 10603.460, 240.224, 52695.779 21/06/16,14:03:36,04,10,1, 11.9,1,1, 11.679, 10603.451, 240.216, 52695.759 21/06/16,14:03:36,05,10,1, 11.9,1,1, 11.679, 10603.442, 240.204, 52695.706 21/06/16,14:03:36,06,10,1, 11.9,1,1, 11.679, 10603.483, 240.225, 52695.730 21/06/16,14:03:36,07,10,1, 11.9,1,1, 11.679, 10603.461, 240.198, 52695.767 21/06/16,14:03:36,08,10,1, 11.9,1,1, 11.679, 10603.466, 240.174, 52695.784 21/06/16,14:03:36,09,10,1, 11.9,1,1, 11.679, 10603.471, 240.191, 52695.766 21/06/16,14:03:36,10,10,1, 11.9,1,1, 11.679, 10603.492, 240.179, 52695.694 21/06/16,14:03:36,11,10,1, 11.9,1,1, 11.679, 10603.483, 240.166, 52695.720 21/06/16,14:03:36,12,10,1, 11.9,1,1, 11.679, 10603.493, 240.192, 52695.734 21/06/16,14:03:36,13,10,1, 11.9,1,1, 11.679, 10603.486, 240.178, 52695.723 21/06/16,14:03:36,14,10,1, 11.9,1,1, 11.679, 10603.486, 240.163, 52695.744 21/06/16,14:03:36,15,10,1, 11.9,1,1, 11.679, 10603.516, 240.146, 52695.508 21/06/16,14:03:36,16,10,1, 11.9,1,1, 11.679, 10603.524, 240.165, 52695.684 21/06/16,14:03:36,17,10,1, 11.9,1,1, 11.679, 10603.482, 240.172, 52695.665 21/06/16,14:03:36,18,10,1, 11.9,1,1, 11.679, 10603.495, 240.164, 52695.727 21/06/16,14:03:36,19,10,1, 11.9,1,1, 11.679, 10603.502, 240.189, 52695.815 21/06/16,14:03:37,00,10,1, 11.9,1,1, 11.675, 10603.497, 240.189, 52695.815 21/06/16,14:03:37,01,10,1, 11.9,1,1, 11.675, 10603.402, 240.204, 52695.921 21/06/16,14:03:37,02,10,1, 11.9,1,1, 11.675, 10603.484, 240.180, 52695.817 21/06/16,14:03:37,03,10,1, 11.9,1,1, 11.675, 10603.485, 240.146, 52695.761 21/06/16,14:03:37,04,10,1, 11.9,1,1, 11.675, 10603.485, 240.169, 52695.749 21/06/16,14:03:37,05,10,1, 11.9,1,1, 11.675, 10603.510, 240.176, 52695.753 21/06/16,14:03:37,06,10,1, 11.9,1,1, 11.675, 10603.511, 240.181, 52695.793 21/06/16,14:03:37,07,10,1, 11.9,1,1, 11.675, 10603.508, 240.167, 52695.744 21/06/16,14:03:37,08,10,1, 11.9,1,1, 11.675, 10603.505, 240.169, 52695.718 21/06/16,14:03:37,09,10,1, 11.9,1,1, 11.675, 10603.485, 240.136, 52695.749 21/06/16,14:03:37,10,10,1, 11.9,1,1, 11.675, 10603.514, 240.167, 52695.749 21/06/16,14:03:37,11,10,1, 11.9,1,1, 11.675, 10603.511, 240.138, 52695.755 21/06/16,14:03:37,12,10,1, 11.9,1,1, 11.675, 10603.534, 240.153, 52695.777 21/06/16,14:03:37,13,10,1, 11.9,1,1, 11.675, 10603.508, 240.148, 52695.742 21/06/16,14:03:37,14,10,1, 11.9,1,1, 11.675, 10603.513, 240.142, 52695.747 21/06/16,14:03:37,15,10,1, 11.9,1,1, 11.675, 10603.533, 240.144, 52695.731 21/06/16,14:03:37,16,10,1, 11.9,1,1, 11.675, 10603.523, 240.138, 52695.747 21/06/16,14:03:37,17,10,1, 11.9,1,1, 11.675, 10603.527, 240.145, 52695.747 21/06/16,14:03:37,18,10,1, 11.9,1,1, 11.675, 10603.508, 240.140, 52695.744 21/06/16,14:03:37,19,10,1, 11.9,1,1, 11.675, 10603.512, 240.119, 52695.733 21/06/16,14:03:38,00,10,1, 11.9,1,1, 11.674, 10603.505, 240.119, 52695.733 21/06/16,14:03:38,01,10,1, 11.9,1,1, 11.674, 10603.538, 240.122, 52695.755 21/06/16,14:03:38,02,10,1, 11.9,1,1, 11.674, 10603.517, 240.120, 52695.766 21/06/16,14:03:38,03,10,1, 11.9,1,1, 11.674, 10603.531, 240.134, 52695.757 21/06/16,14:03:38,04,10,1, 11.9,1,1, 11.674, 10603.535, 240.125, 52695.803 21/06/16,14:03:38,05,10,1, 11.9,1,1, 11.674, 10603.544, 240.136, 52695.785 21/06/16,14:03:38,06,10,1, 11.9,1,1, 11.674, 10603.551, 240.126, 52695.765 21/06/16,14:03:38,07,10,1, 11.9,1,1, 11.674, 10603.565, 240.119, 52695.765 21/06/16,14:03:38,08,10,1, 11.9,1,1, 11.674, 10603.539, 240.112, 52695.800 21/06/16,14:03:38,09,10,1, 11.9,1,1, 11.674, 10603.564, 240.139, 52695.750 21/06/16,14:03:38,10,10,1, 11.9,1,1, 11.674, 10603.559, 240.122, 52695.791 21/06/16,14:03:38,11,10,1, 11.9,1,1, 11.674, 10603.552, 240.103, 52695.728 21/06/16,14:03:38,12,10,1, 11.9,1,1, 11.674, 10603.579, 240.127, 52695.817 21/06/16,14:03:38,13,10,1, 11.9,1,1, 11.674, 10603.552, 240.108, 52695.771 21/06/16,14:03:38,14,10,1, 11.9,1,1, 11.674, 10603.581, 240.129, 52695.777 21/06/16,14:03:38,15,10,1, 11.9,1,1, 11.674, 10603.563, 240.088, 52695.754 21/06/16,14:03:38,16,10,1, 11.9,1,1, 11.674, 10603.558, 240.104, 52695.799 21/06/16,14:03:38,17,10,1, 11.9,1,1, 11.674, 10603.572, 240.073, 52695.796 21/06/16,14:03:38,18,10,1, 11.9,1,1, 11.674, 10603.605, 240.091, 52695.819 21/06/16,14:03:38,19,10,1, 11.9,1,1, 11.674, 10603.582, 240.065, 52695.766 21/06/16,14:03:39,00,10,1, 11.9,1,1, 11.675, 10603.580, 240.065, 52695.766 21/06/16,14:03:39,01,10,1, 11.9,1,1, 11.675, 10603.586, 240.106, 52695.768 21/06/16,14:03:39,02,10,1, 11.9,1,1, 11.675, 10603.577, 240.063, 52695.738 21/06/16,14:03:39,03,10,1, 11.9,1,1, 11.675, 10603.583, 240.068, 52695.776 21/06/16,14:03:39,04,10,1, 11.9,1,1, 11.675, 10603.596, 240.075, 52695.800 21/06/16,14:03:39,05,10,1, 11.9,1,1, 11.675, 10603.597, 240.081, 52695.816 21/06/16,14:03:39,06,10,1, 11.9,1,1, 11.675, 10603.592, 240.054, 52695.579 21/06/16,14:03:39,07,10,1, 11.9,1,1, 11.675, 10603.601, 240.079, 52695.920 21/06/16,14:03:39,08,10,1, 11.9,1,1, 11.675, 10603.619, 240.075, 52695.832 21/06/16,14:03:39,09,10,1, 11.9,1,1, 11.675, 10603.595, 240.069, 52695.802 21/06/16,14:03:39,10,10,1, 11.9,1,1, 11.675, 10603.614, 240.060, 52695.829 21/06/16,14:03:39,11,10,1, 11.9,1,1, 11.675, 10603.631, 240.062, 52695.822 21/06/16,14:03:39,12,10,1, 11.9,1,1, 11.675, 10603.617, 240.046, 52695.784 21/06/16,14:03:39,13,10,1, 11.9,1,1, 11.675, 10603.613, 240.056, 52695.782 21/06/16,14:03:39,14,10,1, 11.9,1,1, 11.675, 10603.611, 240.055, 52695.792 21/06/16,14:03:39,15,10,1, 11.9,1,1, 11.675, 10603.594, 240.059, 52695.792 21/06/16,14:03:39,16,10,1, 11.9,1,1, 11.675, 10603.603, 240.036, 52695.765 21/06/16,14:03:39,17,10,1, 11.9,1,1, 11.675, 10603.628, 240.050, 52695.812 21/06/16,14:03:39,18,10,1, 11.9,1,1, 11.675, 10603.633, 240.048, 52695.808 21/06/16,14:03:39,19,10,1, 11.9,1,1, 11.675, 10603.625, 240.047, 52695.762 21/06/16,14:03:40,00,10,1, 11.7,1,1, 11.674, 10603.622, 240.047, 52695.762 21/06/16,14:03:40,01,10,1, 11.7,1,1, 11.674, 10603.608, 240.037, 52695.758 21/06/16,14:03:40,02,10,1, 11.7,1,1, 11.674, 10603.613, 240.033, 52695.763 21/06/16,14:03:40,03,10,1, 11.7,1,1, 11.674, 10603.615, 240.032, 52695.773 21/06/16,14:03:40,04,10,1, 11.7,1,1, 11.674, 10603.624, 240.017, 52695.772 21/06/16,14:03:40,05,10,1, 11.7,1,1, 11.674, 10603.612, 240.001, 52695.766 21/06/16,14:03:40,06,10,1, 11.7,1,1, 11.674, 10603.622, 239.998, 52695.768 21/06/16,14:03:40,07,10,1, 11.7,1,1, 11.674, 10603.603, 240.009, 52695.752 21/06/16,14:03:40,08,10,1, 11.7,1,1, 11.674, 10603.648, 240.014, 52695.810 21/06/16,14:03:40,09,10,1, 11.7,1,1, 11.674, 10603.633, 240.026, 52695.782 21/06/16,14:03:40,10,10,1, 11.7,1,1, 11.674, 10603.637, 240.001, 52695.778 21/06/16,14:03:40,11,10,1, 11.7,1,1, 11.674, 10603.644, 240.008, 52695.772 21/06/16,14:03:40,12,10,1, 11.7,1,1, 11.674, 10603.642, 240.009, 52695.805 21/06/16,14:03:40,13,10,1, 11.7,1,1, 11.674, 10603.666, 240.009, 52695.811 21/06/16,14:03:40,14,10,1, 11.7,1,1, 11.674, 10603.662, 240.001, 52695.775 21/06/16,14:03:40,15,10,1, 11.7,1,1, 11.674, 10603.642, 240.022, 52695.802 21/06/16,14:03:40,16,10,1, 11.7,1,1, 11.674, 10603.646, 240.012, 52695.801 21/06/16,14:03:40,17,10,1, 11.7,1,1, 11.674, 10603.672, 239.992, 52695.819 21/06/16,14:03:40,18,10,1, 11.7,1,1, 11.674, 10603.643, 239.970, 52695.796 21/06/16,14:03:40,19,10,1, 11.7,1,1, 11.674, 10603.664, 239.997, 52695.796 21/06/16,14:03:41,00,10,1, 11.9,1,1, 11.673, 10603.656, 239.997, 52695.796 21/06/16,14:03:41,01,10,1, 11.9,1,1, 11.673, 10603.668, 240.019, 52695.825 21/06/16,14:03:41,02,10,1, 11.9,1,1, 11.673, 10603.693, 239.979, 52695.808 21/06/16,14:03:41,03,10,1, 11.9,1,1, 11.673, 10603.677, 239.997, 52695.765 21/06/16,14:03:41,04,10,1, 11.9,1,1, 11.673, 10603.665, 239.981, 52695.787 21/06/16,14:03:41,05,10,1, 11.9,1,1, 11.673, 10603.690, 239.993, 52695.787 21/06/16,14:03:41,06,10,1, 11.9,1,1, 11.673, 10603.657, 239.994, 52695.781 21/06/16,14:03:41,07,10,1, 11.9,1,1, 11.673, 10603.667, 239.970, 52695.753 21/06/16,14:03:41,08,10,1, 11.9,1,1, 11.673, 10603.696, 239.989, 52695.805 21/06/16,14:03:41,09,10,1, 11.9,1,1, 11.673, 10603.662, 239.981, 52695.821 21/06/16,14:03:41,10,10,1, 11.9,1,1, 11.673, 10603.695, 239.985, 52695.756 21/06/16,14:03:41,11,10,1, 11.9,1,1, 11.673, 10603.692, 239.989, 52695.743 21/06/16,14:03:41,12,10,1, 11.9,1,1, 11.673, 10603.688, 239.979, 52695.832 21/06/16,14:03:41,13,10,1, 11.9,1,1, 11.673, 10603.686, 239.959, 52695.769 21/06/16,14:03:41,14,10,1, 11.9,1,1, 11.673, 10603.700, 239.984, 52695.799 21/06/16,14:03:41,15,10,1, 11.9,1,1, 11.673, 10603.705, 239.961, 52695.743 21/06/16,14:03:41,16,10,1, 11.9,1,1, 11.673, 10603.715, 239.967, 52695.797 21/06/16,14:03:41,17,10,1, 11.9,1,1, 11.673, 10603.701, 239.945, 52695.798 21/06/16,14:03:41,18,10,1, 11.9,1,1, 11.673, 10603.716, 239.953, 52695.803 21/06/16,14:03:41,19,10,1, 11.9,1,1, 11.673, 10603.721, 239.975, 52695.799 21/06/16,14:03:42,00,10,1, 11.9,1,1, 11.674, 10603.714, 239.975, 52695.799 21/06/16,14:03:42,01,10,1, 11.9,1,1, 11.674, 10603.668, 239.941, 52695.942 21/06/16,14:03:42,02,10,1, 11.9,1,1, 11.674, 10603.713, 239.915, 52695.821 21/06/16,14:03:42,03,10,1, 11.9,1,1, 11.674, 10603.744, 239.953, 52695.813 21/06/16,14:03:42,04,10,1, 11.9,1,1, 11.674, 10603.717, 239.965, 52695.821 21/06/16,14:03:42,05,10,1, 11.9,1,1, 11.674, 10603.724, 239.950, 52695.821 21/06/16,14:03:42,06,10,1, 11.9,1,1, 11.674, 10603.689, 239.958, 52695.979 21/06/16,14:03:42,07,10,1, 11.9,1,1, 11.674, 10603.700, 239.963, 52695.879 21/06/16,14:03:42,08,10,1, 11.9,1,1, 11.674, 10603.705, 239.926, 52695.844 21/06/16,14:03:42,09,10,1, 11.9,1,1, 11.674, 10603.692, 239.907, 52695.798 21/06/16,14:03:42,10,10,1, 11.9,1,1, 11.674, 10603.715, 239.920, 52695.774 21/06/16,14:03:42,11,10,1, 11.9,1,1, 11.674, 10603.730, 239.909, 52695.786 21/06/16,14:03:42,12,10,1, 11.9,1,1, 11.674, 10603.741, 239.929, 52695.759 21/06/16,14:03:42,13,10,1, 11.9,1,1, 11.674, 10603.755, 239.940, 52695.806 21/06/16,14:03:42,14,10,1, 11.9,1,1, 11.674, 10603.730, 239.929, 52695.742 21/06/16,14:03:42,15,10,1, 11.9,1,1, 11.674, 10603.726, 239.912, 52695.819 21/06/16,14:03:42,16,10,1, 11.9,1,1, 11.674, 10603.722, 239.922, 52695.755 21/06/16,14:03:42,17,10,1, 11.9,1,1, 11.674, 10603.731, 239.904, 52695.777 21/06/16,14:03:42,18,10,1, 11.9,1,1, 11.674, 10603.719, 239.917, 52695.808 21/06/16,14:03:42,19,10,1, 11.9,1,1, 11.674, 10603.764, 239.897, 52695.820 21/06/16,14:03:43,00,10,1, 11.8,1,1, 11.681, 10603.764, 239.897, 52695.820 21/06/16,14:03:43,01,10,1, 11.8,1,1, 11.681, 10603.740, 239.895, 52695.812 21/06/16,14:03:43,02,10,1, 11.8,1,1, 11.681, 10603.765, 239.892, 52695.818 21/06/16,14:03:43,03,10,1, 11.8,1,1, 11.681, 10603.750, 239.907, 52695.803 21/06/16,14:03:43,04,10,1, 11.8,1,1, 11.681, 10603.753, 239.889, 52695.787 21/06/16,14:03:43,05,10,1, 11.8,1,1, 11.681, 10603.769, 239.895, 52695.810 21/06/16,14:03:43,06,10,1, 11.8,1,1, 11.681, 10603.796, 239.894, 52695.774 21/06/16,14:03:43,07,10,1, 11.8,1,1, 11.681, 10603.775, 239.872, 52695.825 21/06/16,14:03:43,08,10,1, 11.8,1,1, 11.681, 10603.790, 239.867, 52695.811 21/06/16,14:03:43,09,10,1, 11.8,1,1, 11.681, 10603.771, 239.888, 52695.832 21/06/16,14:03:43,10,10,1, 11.8,1,1, 11.681, 10603.768, 239.873, 52695.853 21/06/16,14:03:43,11,10,1, 11.8,1,1, 11.681, 10603.776, 239.866, 52695.863 21/06/16,14:03:43,12,10,1, 11.8,1,1, 11.681, 10603.786, 239.868, 52695.802 21/06/16,14:03:43,13,10,1, 11.8,1,1, 11.681, 10603.803, 239.881, 52695.859 21/06/16,14:03:43,14,10,1, 11.8,1,1, 11.681, 10603.803, 239.858, 52695.784 21/06/16,14:03:43,15,10,1, 11.8,1,1, 11.681, 10603.789, 239.859, 52695.820 21/06/16,14:03:43,16,10,1, 11.8,1,1, 11.681, 10603.788, 239.820, 52695.798 21/06/16,14:03:43,17,10,1, 11.8,1,1, 11.681, 10603.793, 239.853, 52695.835 21/06/16,14:03:43,18,10,1, 11.8,1,1, 11.681, 10603.799, 239.854, 52695.806 21/06/16,14:03:43,19,10,1, 11.8,1,1, 11.681, 10603.806, 239.806, 52695.823 21/06/16,14:03:44,00,10,1, 11.8,1,1, 11.675, 10603.806, 239.806, 52695.823 21/06/16,14:03:44,01,10,1, 11.8,1,1, 11.675, 10603.813, 239.838, 52695.830 21/06/16,14:03:44,02,10,1, 11.8,1,1, 11.675, 10603.798, 239.824, 52695.800 21/06/16,14:03:44,03,10,1, 11.8,1,1, 11.675, 10603.824, 239.822, 52695.812 21/06/16,14:03:44,04,10,1, 11.8,1,1, 11.675, 10603.818, 239.824, 52695.833 21/06/16,14:03:44,05,10,1, 11.8,1,1, 11.675, 10603.820, 239.830, 52695.818 21/06/16,14:03:44,06,10,1, 11.8,1,1, 11.675, 10603.819, 239.832, 52695.830 21/06/16,14:03:44,07,10,1, 11.8,1,1, 11.675, 10603.815, 239.808, 52695.810 21/06/16,14:03:44,08,10,1, 11.8,1,1, 11.675, 10603.817, 239.807, 52695.797 21/06/16,14:03:44,09,10,1, 11.8,1,1, 11.675, 10603.860, 239.801, 52695.822 21/06/16,14:03:44,10,10,1, 11.8,1,1, 11.675, 10603.844, 239.830, 52695.790 21/06/16,14:03:44,11,10,1, 11.8,1,1, 11.675, 10603.842, 239.813, 52695.816 21/06/16,14:03:44,12,10,1, 11.8,1,1, 11.675, 10603.816, 239.771, 52695.773 21/06/16,14:03:44,13,10,1, 11.8,1,1, 11.675, 10603.862, 239.794, 52695.831 21/06/16,14:03:44,14,10,1, 11.8,1,1, 11.675, 10603.825, 239.834, 52695.778 21/06/16,14:03:44,15,10,1, 11.8,1,1, 11.675, 10603.858, 239.788, 52695.828 21/06/16,14:03:44,16,10,1, 11.8,1,1, 11.675, 10603.855, 239.779, 52695.799 21/06/16,14:03:44,17,10,1, 11.8,1,1, 11.675, 10603.847, 239.791, 52695.844 21/06/16,14:03:44,18,10,1, 11.8,1,1, 11.675, 10603.844, 239.784, 52695.794 21/06/16,14:03:44,19,10,1, 11.8,1,1, 11.675, 10603.854, 239.801, 52695.805 21/06/16,14:03:45,00,09,1, 11.9,1,1, 11.675, 10603.848, 239.801, 52695.805 21/06/16,14:03:45,01,09,1, 11.9,1,1, 11.675, 10603.863, 239.775, 52695.838 21/06/16,14:03:45,02,09,1, 11.9,1,1, 11.675, 10603.880, 239.780, 52695.794 21/06/16,14:03:45,03,09,1, 11.9,1,1, 11.675, 10603.871, 239.784, 52695.823 21/06/16,14:03:45,04,09,1, 11.9,1,1, 11.675, 10603.897, 239.766, 52695.810 21/06/16,14:03:45,05,09,1, 11.9,1,1, 11.675, 10603.871, 239.766, 52695.867 21/06/16,14:03:45,06,09,1, 11.9,1,1, 11.675, 10603.886, 239.755, 52695.853 21/06/16,14:03:45,07,09,1, 11.9,1,1, 11.675, 10603.900, 239.772, 52695.870 21/06/16,14:03:45,08,09,1, 11.9,1,1, 11.675, 10603.902, 239.772, 52695.842 21/06/16,14:03:45,09,09,1, 11.9,1,1, 11.675, 10603.882, 239.753, 52695.857 21/06/16,14:03:45,10,09,1, 11.9,1,1, 11.675, 10603.884, 239.750, 52695.796 21/06/16,14:03:45,11,09,1, 11.9,1,1, 11.675, 10603.898, 239.766, 52695.841 21/06/16,14:03:45,12,09,1, 11.9,1,1, 11.675, 10603.896, 239.739, 52695.802 21/06/16,14:03:45,13,09,1, 11.9,1,1, 11.675, 10603.929, 239.739, 52695.824 21/06/16,14:03:45,14,09,1, 11.9,1,1, 11.675, 10603.919, 239.753, 52695.809 21/06/16,14:03:45,15,09,1, 11.9,1,1, 11.675, 10603.924, 239.747, 52695.859 21/06/16,14:03:45,16,09,1, 11.9,1,1, 11.675, 10603.920, 239.745, 52695.827 21/06/16,14:03:45,17,09,1, 11.9,1,1, 11.675, 10603.935, 239.732, 52695.839 21/06/16,14:03:45,18,09,1, 11.9,1,1, 11.675, 10603.930, 239.748, 52695.786 21/06/16,14:03:45,19,09,1, 11.9,1,1, 11.675, 10603.905, 239.754, 52695.824 21/06/16,14:03:46,00,09,1, 11.9,1,1, 11.678, 10603.898, 239.754, 52695.824 21/06/16,14:03:46,01,09,1, 11.9,1,1, 11.678, 10603.913, 239.735, 52695.873 21/06/16,14:03:46,02,09,1, 11.9,1,1, 11.678, 10603.947, 239.762, 52695.831 21/06/16,14:03:46,03,09,1, 11.9,1,1, 11.678, 10603.924, 239.725, 52695.824 21/06/16,14:03:46,04,09,1, 11.9,1,1, 11.678, 10603.933, 239.726, 52695.774 21/06/16,14:03:46,05,09,1, 11.9,1,1, 11.678, 10603.906, 239.731, 52695.811 21/06/16,14:03:46,06,09,1, 11.9,1,1, 11.678, 10603.949, 239.716, 52695.877 21/06/16,14:03:46,07,09,1, 11.9,1,1, 11.678, 10603.962, 239.713, 52695.788 21/06/16,14:03:46,08,09,1, 11.9,1,1, 11.678, 10603.938, 239.703, 52695.849 21/06/16,14:03:46,09,09,1, 11.9,1,1, 11.678, 10603.967, 239.716, 52695.837 21/06/16,14:03:46,10,09,1, 11.9,1,1, 11.678, 10603.981, 239.710, 52695.822 21/06/16,14:03:46,11,09,1, 11.9,1,1, 11.678, 10603.952, 239.702, 52695.840 21/06/16,14:03:46,12,09,1, 11.9,1,1, 11.678, 10603.960, 239.704, 52695.825 21/06/16,14:03:46,13,09,1, 11.9,1,1, 11.678, 10603.956, 239.685, 52695.784 21/06/16,14:03:46,14,09,1, 11.9,1,1, 11.678, 10603.955, 239.721, 52695.832 21/06/16,14:03:46,15,09,1, 11.9,1,1, 11.678, 10603.980, 239.725, 52695.847 21/06/16,14:03:46,16,09,1, 11.9,1,1, 11.678, 10603.976, 239.702, 52695.831 21/06/16,14:03:46,17,09,1, 11.9,1,1, 11.678, 10603.987, 239.686, 52695.775 21/06/16,14:03:46,18,09,1, 11.9,1,1, 11.678, 10603.974, 239.679, 52695.836 21/06/16,14:03:46,19,09,1, 11.9,1,1, 11.678, 10603.981, 239.680, 52695.810 21/06/16,14:03:47,00,09,1, 11.9,1,1, 11.676, 10603.973, 239.680, 52695.810 21/06/16,14:03:47,01,09,1, 11.9,1,1, 11.676, 10603.959, 239.688, 52695.852 21/06/16,14:03:47,02,09,1, 11.9,1,1, 11.676, 10603.965, 239.654, 52695.795 21/06/16,14:03:47,03,09,1, 11.9,1,1, 11.676, 10603.970, 239.658, 52695.828 21/06/16,14:03:47,04,09,1, 11.9,1,1, 11.676, 10603.987, 239.659, 52695.834 21/06/16,14:03:47,05,09,1, 11.9,1,1, 11.676, 10603.975, 239.656, 52695.816 21/06/16,14:03:47,06,09,1, 11.9,1,1, 11.676, 10603.995, 239.691, 52695.844 21/06/16,14:03:47,07,09,1, 11.9,1,1, 11.676, 10604.007, 239.675, 52695.826 21/06/16,14:03:47,08,09,1, 11.9,1,1, 11.676, 10603.992, 239.664, 52695.839 21/06/16,14:03:47,09,09,1, 11.9,1,1, 11.676, 10604.001, 239.666, 52695.852 21/06/16,14:03:47,10,09,1, 11.9,1,1, 11.676, 10603.984, 239.651, 52695.810 21/06/16,14:03:47,11,09,1, 11.9,1,1, 11.676, 10603.979, 239.660, 52695.821 21/06/16,14:03:47,12,09,1, 11.9,1,1, 11.676, 10604.013, 239.666, 52695.797 21/06/16,14:03:47,13,09,1, 11.9,1,1, 11.676, 10604.018, 239.641, 52695.820 21/06/16,14:03:47,14,09,1, 11.9,1,1, 11.676, 10604.008, 239.630, 52695.842 21/06/16,14:03:47,15,09,1, 11.9,1,1, 11.676, 10604.016, 239.629, 52695.839 21/06/16,14:03:47,16,09,1, 11.9,1,1, 11.676, 10603.988, 239.629, 52695.846 21/06/16,14:03:47,17,09,1, 11.9,1,1, 11.676, 10604.018, 239.621, 52695.842 21/06/16,14:03:47,18,09,1, 11.9,1,1, 11.676, 10604.010, 239.634, 52695.820 21/06/16,14:03:47,19,09,1, 11.9,1,1, 11.676, 10604.000, 239.617, 52695.842 21/06/16,14:03:48,00,09,1, 11.9,1,1, 11.679, 10603.998, 239.617, 52695.842 21/06/16,14:03:48,01,09,1, 11.9,1,1, 11.679, 10604.000, 239.610, 52695.827 21/06/16,14:03:48,02,09,1, 11.9,1,1, 11.679, 10604.031, 239.607, 52695.811 21/06/16,14:03:48,03,09,1, 11.9,1,1, 11.679, 10604.053, 239.622, 52695.828 21/06/16,14:03:48,04,09,1, 11.9,1,1, 11.679, 10604.037, 239.606, 52695.875 21/06/16,14:03:48,05,09,1, 11.9,1,1, 11.679, 10604.021, 239.587, 52695.857 21/06/16,14:03:48,06,09,1, 11.9,1,1, 11.679, 10604.015, 239.590, 52695.832 21/06/16,14:03:48,07,09,1, 11.9,1,1, 11.679, 10604.036, 239.587, 52695.844 21/06/16,14:03:48,08,09,1, 11.9,1,1, 11.679, 10604.051, 239.598, 52695.844 21/06/16,14:03:48,09,09,1, 11.9,1,1, 11.679, 10604.065, 239.619, 52695.892 21/06/16,14:03:48,10,09,1, 11.9,1,1, 11.679, 10604.040, 239.597, 52695.807 21/06/16,14:03:48,11,09,1, 11.9,1,1, 11.679, 10604.036, 239.606, 52695.859 21/06/16,14:03:48,12,09,1, 11.9,1,1, 11.679, 10604.072, 239.603, 52695.839 21/06/16,14:03:48,13,09,1, 11.9,1,1, 11.679, 10604.058, 239.602, 52695.862 21/06/16,14:03:48,14,09,1, 11.9,1,1, 11.679, 10604.064, 239.575, 52695.834 21/06/16,14:03:48,15,09,1, 11.9,1,1, 11.679, 10604.073, 239.607, 52695.847 21/06/16,14:03:48,16,09,1, 11.9,1,1, 11.679, 10604.047, 239.561, 52695.857 21/06/16,14:03:48,17,09,1, 11.9,1,1, 11.679, 10604.063, 239.595, 52695.883 21/06/16,14:03:48,18,09,1, 11.9,1,1, 11.679, 10604.101, 239.577, 52695.830 21/06/16,14:03:48,19,09,1, 11.9,1,1, 11.679, 10604.095, 239.582, 52695.890 21/06/16,14:03:49,00,09,1, 11.9,1,1, 11.678, 10604.089, 239.582, 52695.890 21/06/16,14:03:49,01,09,1, 11.9,1,1, 11.678, 10604.074, 239.574, 52695.842 21/06/16,14:03:49,02,09,1, 11.9,1,1, 11.678, 10604.092, 239.563, 52695.867 21/06/16,14:03:49,03,09,1, 11.9,1,1, 11.678, 10604.076, 239.533, 52695.869 21/06/16,14:03:49,04,09,1, 11.9,1,1, 11.678, 10604.097, 239.541, 52695.865 21/06/16,14:03:49,05,09,1, 11.9,1,1, 11.678, 10604.104, 239.568, 52695.862 21/06/16,14:03:49,06,09,1, 11.9,1,1, 11.678, 10604.106, 239.560, 52695.824 21/06/16,14:03:49,07,09,1, 11.9,1,1, 11.678, 10604.122, 239.553, 52695.861 21/06/16,14:03:49,08,09,1, 11.9,1,1, 11.678, 10604.121, 239.560, 52695.857 21/06/16,14:03:49,09,09,1, 11.9,1,1, 11.678, 10604.103, 239.548, 52695.892 21/06/16,14:03:49,10,09,1, 11.9,1,1, 11.678, 10604.092, 239.543, 52695.863 21/06/16,14:03:49,11,09,1, 11.9,1,1, 11.678, 10604.130, 239.535, 52695.878 21/06/16,14:03:49,12,09,1, 11.9,1,1, 11.678, 10604.128, 239.559, 52695.886 21/06/16,14:03:49,13,09,1, 11.9,1,1, 11.678, 10604.128, 239.550, 52695.832 21/06/16,14:03:49,14,09,1, 11.9,1,1, 11.678, 10604.113, 239.564, 52695.843 21/06/16,14:03:49,15,09,1, 11.9,1,1, 11.678, 10604.137, 239.527, 52695.865 21/06/16,14:03:49,16,09,1, 11.9,1,1, 11.678, 10604.134, 239.523, 52695.839 21/06/16,14:03:49,17,09,1, 11.9,1,1, 11.678, 10604.140, 239.517, 52695.844 21/06/16,14:03:49,18,09,1, 11.9,1,1, 11.678, 10604.125, 239.518, 52695.815 21/06/16,14:03:49,19,09,1, 11.9,1,1, 11.678, 10604.146, 239.515, 52695.836 21/06/16,14:03:50,00,09,1, 11.9,1,1, 11.676, 10604.140, 239.515, 52695.836 21/06/16,14:03:50,01,09,1, 11.9,1,1, 11.676, 10604.147, 239.542, 52695.860 21/06/16,14:03:50,02,09,1, 11.9,1,1, 11.676, 10604.149, 239.524, 52695.849 21/06/16,14:03:50,03,09,1, 11.9,1,1, 11.676, 10604.151, 239.509, 52695.848 21/06/16,14:03:50,04,09,1, 11.9,1,1, 11.676, 10604.147, 239.519, 52695.839 21/06/16,14:03:50,05,09,1, 11.9,1,1, 11.676, 10604.177, 239.498, 52695.859 21/06/16,14:03:50,06,09,1, 11.9,1,1, 11.676, 10604.188, 239.502, 52695.831 21/06/16,14:03:50,07,09,1, 11.9,1,1, 11.676, 10604.174, 239.519, 52695.870 21/06/16,14:03:50,08,09,1, 11.9,1,1, 11.676, 10604.172, 239.502, 52695.883 21/06/16,14:03:50,09,09,1, 11.9,1,1, 11.676, 10604.168, 239.486, 52695.855 21/06/16,14:03:50,10,09,1, 11.9,1,1, 11.676, 10604.182, 239.505, 52695.870 21/06/16,14:03:50,11,09,1, 11.9,1,1, 11.676, 10604.169, 239.516, 52695.827 21/06/16,14:03:50,12,09,1, 11.9,1,1, 11.676, 10604.160, 239.498, 52695.864 21/06/16,14:03:50,13,09,1, 11.9,1,1, 11.676, 10604.186, 239.480, 52695.861 21/06/16,14:03:50,14,09,1, 11.9,1,1, 11.676, 10604.181, 239.487, 52695.882 21/06/16,14:03:50,15,09,1, 11.9,1,1, 11.676, 10604.208, 239.509, 52695.881 21/06/16,14:03:50,16,09,1, 11.9,1,1, 11.676, 10604.218, 239.486, 52695.878 21/06/16,14:03:50,17,09,1, 11.9,1,1, 11.676, 10604.196, 239.470, 52695.858 21/06/16,14:03:50,18,09,1, 11.9,1,1, 11.676, 10604.199, 239.466, 52695.842 21/06/16,14:03:50,19,09,1, 11.9,1,1, 11.676, 10604.207, 239.459, 52695.868 21/06/16,14:03:51,00,09,1, 11.9,1,1, 11.672, 10604.206, 239.459, 52695.868 21/06/16,14:03:51,01,09,1, 11.9,1,1, 11.672, 10604.195, 239.470, 52695.840 21/06/16,14:03:51,02,09,1, 11.9,1,1, 11.672, 10604.204, 239.469, 52695.824 21/06/16,14:03:51,03,09,1, 11.9,1,1, 11.672, 10604.194, 239.470, 52695.833 21/06/16,14:03:51,04,09,1, 11.9,1,1, 11.672, 10604.211, 239.470, 52695.818 21/06/16,14:03:51,05,09,1, 11.9,1,1, 11.672, 10604.232, 239.473, 52695.853 21/06/16,14:03:51,06,09,1, 11.9,1,1, 11.672, 10604.210, 239.462, 52695.845 21/06/16,14:03:51,07,09,1, 11.9,1,1, 11.672, 10604.248, 239.462, 52695.832 21/06/16,14:03:51,08,09,1, 11.9,1,1, 11.672, 10604.235, 239.483, 52695.834 21/06/16,14:03:51,09,09,1, 11.9,1,1, 11.672, 10604.229, 239.469, 52695.826 21/06/16,14:03:51,10,09,1, 11.9,1,1, 11.672, 10604.218, 239.471, 52695.812 21/06/16,14:03:51,11,09,1, 11.9,1,1, 11.672, 10604.224, 239.463, 52695.821 21/06/16,14:03:51,12,09,1, 11.9,1,1, 11.672, 10604.238, 239.437, 52695.822 21/06/16,14:03:51,13,09,1, 11.9,1,1, 11.672, 10604.230, 239.445, 52695.789 21/06/16,14:03:51,14,09,1, 11.9,1,1, 11.672, 10604.250, 239.458, 52695.808 21/06/16,14:03:51,15,09,1, 11.9,1,1, 11.672, 10604.240, 239.463, 52695.815 21/06/16,14:03:51,16,09,1, 11.9,1,1, 11.672, 10604.236, 239.437, 52695.849 21/06/16,14:03:51,17,09,1, 11.9,1,1, 11.672, 10604.225, 239.422, 52695.832 21/06/16,14:03:51,18,09,1, 11.9,1,1, 11.672, 10604.253, 239.440, 52695.871 21/06/16,14:03:51,19,09,1, 11.9,1,1, 11.672, 10604.237, 239.465, 52695.836 21/06/16,14:03:52,00,09,1, 11.8,1,1, 11.678, 10604.231, 239.465, 52695.836 21/06/16,14:03:52,01,09,1, 11.8,1,1, 11.678, 10604.258, 239.441, 52695.855 21/06/16,14:03:52,02,09,1, 11.8,1,1, 11.678, 10604.238, 239.421, 52695.882 21/06/16,14:03:52,03,09,1, 11.8,1,1, 11.678, 10604.240, 239.434, 52695.960 21/06/16,14:03:52,04,09,1, 11.8,1,1, 11.678, 10604.291, 239.422, 52695.922 21/06/16,14:03:52,05,09,1, 11.8,1,1, 11.678, 10604.273, 239.412, 52695.920 21/06/16,14:03:52,06,09,1, 11.8,1,1, 11.678, 10604.274, 239.390, 52695.827 21/06/16,14:03:52,07,09,1, 11.8,1,1, 11.678, 10604.256, 239.391, 52695.829 21/06/16,14:03:52,08,09,1, 11.8,1,1, 11.678, 10604.272, 239.411, 52695.869 21/06/16,14:03:52,09,09,1, 11.8,1,1, 11.678, 10604.255, 239.397, 52695.881 21/06/16,14:03:52,10,09,1, 11.8,1,1, 11.678, 10604.278, 239.401, 52695.858 21/06/16,14:03:52,11,09,1, 11.8,1,1, 11.678, 10604.294, 239.399, 52695.897 21/06/16,14:03:52,12,09,1, 11.8,1,1, 11.678, 10604.275, 239.408, 52695.891 21/06/16,14:03:52,13,09,1, 11.8,1,1, 11.678, 10604.271, 239.404, 52695.876 21/06/16,14:03:52,14,09,1, 11.8,1,1, 11.678, 10604.269, 239.399, 52695.873 21/06/16,14:03:52,15,09,1, 11.8,1,1, 11.678, 10604.274, 239.361, 52695.593 21/06/16,14:03:52,16,09,1, 11.8,1,1, 11.678, 10604.253, 239.355, 52695.795 21/06/16,14:03:52,17,09,1, 11.8,1,1, 11.678, 10604.254, 239.394, 52695.858 21/06/16,14:03:52,18,09,1, 11.8,1,1, 11.678, 10604.296, 239.384, 52695.823 21/06/16,14:03:52,19,09,1, 11.8,1,1, 11.678, 10604.292, 239.382, 52695.843 21/06/16,14:03:53,00,09,1, 11.8,1,1, 11.677, 10604.290, 239.382, 52695.843 21/06/16,14:03:53,01,09,1, 11.8,1,1, 11.677, 10604.312, 239.391, 52695.869 21/06/16,14:03:53,02,09,1, 11.8,1,1, 11.677, 10604.306, 239.366, 52695.853 21/06/16,14:03:53,03,09,1, 11.8,1,1, 11.677, 10604.289, 239.368, 52695.866 21/06/16,14:03:53,04,09,1, 11.8,1,1, 11.677, 10604.301, 239.399, 52695.850 21/06/16,14:03:53,05,09,1, 11.8,1,1, 11.677, 10604.317, 239.389, 52695.836 21/06/16,14:03:53,06,09,1, 11.8,1,1, 11.677, 10604.306, 239.376, 52695.897 21/06/16,14:03:53,07,09,1, 11.8,1,1, 11.677, 10604.319, 239.382, 52695.831 21/06/16,14:03:53,08,09,1, 11.8,1,1, 11.677, 10604.315, 239.361, 52695.867 21/06/16,14:03:53,09,09,1, 11.8,1,1, 11.677, 10604.306, 239.393, 52695.851 21/06/16,14:03:53,10,09,1, 11.8,1,1, 11.677, 10604.318, 239.365, 52695.866 21/06/16,14:03:53,11,09,1, 11.8,1,1, 11.677, 10604.315, 239.359, 52695.874 21/06/16,14:03:53,12,09,1, 11.8,1,1, 11.677, 10604.326, 239.359, 52695.848 21/06/16,14:03:53,13,09,1, 11.8,1,1, 11.677, 10604.333, 239.331, 52695.841 21/06/16,14:03:53,14,09,1, 11.8,1,1, 11.677, 10604.331, 239.353, 52695.870 21/06/16,14:03:53,15,09,1, 11.8,1,1, 11.677, 10604.336, 239.346, 52695.832 21/06/16,14:03:53,16,09,1, 11.8,1,1, 11.677, 10604.353, 239.362, 52696.036 21/06/16,14:03:53,17,09,1, 11.8,1,1, 11.677, 10604.321, 239.347, 52695.794 21/06/16,14:03:53,18,09,1, 11.8,1,1, 11.677, 10604.331, 239.380, 52695.779 21/06/16,14:03:53,19,09,1, 11.8,1,1, 11.677, 10604.340, 239.356, 52695.826 21/06/16,14:03:54,00,09,1, 11.9,1,1, 11.679, 10604.340, 239.356, 52695.826 21/06/16,14:03:54,01,09,1, 11.9,1,1, 11.679, 10604.336, 239.324, 52695.820 21/06/16,14:03:54,02,09,1, 11.9,1,1, 11.679, 10604.362, 239.331, 52695.870 21/06/16,14:03:54,03,09,1, 11.9,1,1, 11.679, 10604.349, 239.344, 52695.884 21/06/16,14:03:54,04,09,1, 11.9,1,1, 11.679, 10604.358, 239.349, 52695.866 21/06/16,14:03:54,05,09,1, 11.9,1,1, 11.679, 10604.358, 239.332, 52695.869 21/06/16,14:03:54,06,09,1, 11.9,1,1, 11.679, 10604.359, 239.347, 52695.870 21/06/16,14:03:54,07,09,1, 11.9,1,1, 11.679, 10604.380, 239.347, 52695.886 21/06/16,14:03:54,08,09,1, 11.9,1,1, 11.679, 10604.378, 239.360, 52695.888 21/06/16,14:03:54,09,09,1, 11.9,1,1, 11.679, 10604.349, 239.336, 52695.843 21/06/16,14:03:54,10,09,1, 11.9,1,1, 11.679, 10604.382, 239.360, 52695.852 21/06/16,14:03:54,11,09,1, 11.9,1,1, 11.679, 10604.349, 239.340, 52695.863 21/06/16,14:03:54,12,09,1, 11.9,1,1, 11.679, 10604.344, 239.362, 52695.927 21/06/16,14:03:54,13,09,1, 11.9,1,1, 11.679, 10604.364, 239.356, 52695.892 21/06/16,14:03:54,14,09,1, 11.9,1,1, 11.679, 10604.356, 239.347, 52695.847 21/06/16,14:03:54,15,09,1, 11.9,1,1, 11.679, 10604.388, 239.341, 52695.905 21/06/16,14:03:54,16,09,1, 11.9,1,1, 11.679, 10604.353, 239.314, 52695.896 21/06/16,14:03:54,17,09,1, 11.9,1,1, 11.679, 10604.356, 239.337, 52695.859 21/06/16,14:03:54,18,09,1, 11.9,1,1, 11.679, 10604.378, 239.327, 52695.877 21/06/16,14:03:54,19,09,1, 11.9,1,1, 11.679, 10604.357, 239.324, 52695.883 21/06/16,14:03:55,00,10,1, 11.9,1,1, 11.678, 10604.357, 239.324, 52695.883 21/06/16,14:03:55,01,10,1, 11.9,1,1, 11.678, 10604.388, 239.324, 52695.858 21/06/16,14:03:55,02,10,1, 11.9,1,1, 11.678, 10604.373, 239.295, 52695.887 21/06/16,14:03:55,03,10,1, 11.9,1,1, 11.678, 10604.365, 239.330, 52695.871 21/06/16,14:03:55,04,10,1, 11.9,1,1, 11.678, 10604.403, 239.331, 52695.901 21/06/16,14:03:55,05,10,1, 11.9,1,1, 11.678, 10604.399, 239.317, 52695.905 21/06/16,14:03:55,06,10,1, 11.9,1,1, 11.678, 10604.355, 239.305, 52695.891 21/06/16,14:03:55,07,10,1, 11.9,1,1, 11.678, 10604.383, 239.301, 52695.882 21/06/16,14:03:55,08,10,1, 11.9,1,1, 11.678, 10604.389, 239.320, 52695.919 21/06/16,14:03:55,09,10,1, 11.9,1,1, 11.678, 10604.406, 239.317, 52695.690 21/06/16,14:03:55,10,10,1, 11.9,1,1, 11.678, 10604.429, 239.293, 52695.866 21/06/16,14:03:55,11,10,1, 11.9,1,1, 11.678, 10604.398, 239.311, 52695.860 21/06/16,14:03:55,12,10,1, 11.9,1,1, 11.678, 10604.406, 239.306, 52695.907 21/06/16,14:03:55,13,10,1, 11.9,1,1, 11.678, 10604.401, 239.286, 52695.829 21/06/16,14:03:55,14,10,1, 11.9,1,1, 11.678, 10604.419, 239.316, 52695.912 21/06/16,14:03:55,15,10,1, 11.9,1,1, 11.678, 10604.378, 239.296, 52695.830 21/06/16,14:03:55,16,10,1, 11.9,1,1, 11.678, 10604.421, 239.308, 52695.903 21/06/16,14:03:55,17,10,1, 11.9,1,1, 11.678, 10604.391, 239.313, 52695.929 21/06/16,14:03:55,18,10,1, 11.9,1,1, 11.678, 10604.394, 239.304, 52695.877 21/06/16,14:03:55,19,10,1, 11.9,1,1, 11.678, 10604.414, 239.303, 52695.913 21/06/16,14:03:56,00,11,1, 11.9,1,1, 11.677, 10604.407, 239.303, 52695.913 21/06/16,14:03:56,01,11,1, 11.9,1,1, 11.677, 10604.412, 239.272, 52695.838 21/06/16,14:03:56,02,11,1, 11.9,1,1, 11.677, 10604.415, 239.302, 52695.857 21/06/16,14:03:56,03,11,1, 11.9,1,1, 11.677, 10604.422, 239.306, 52695.889 21/06/16,14:03:56,04,11,1, 11.9,1,1, 11.677, 10604.422, 239.285, 52695.876 21/06/16,14:03:56,05,11,1, 11.9,1,1, 11.677, 10604.439, 239.288, 52695.853 21/06/16,14:03:56,06,11,1, 11.9,1,1, 11.677, 10604.431, 239.292, 52695.884 21/06/16,14:03:56,07,11,1, 11.9,1,1, 11.677, 10604.439, 239.298, 52695.890 21/06/16,14:03:56,08,11,1, 11.9,1,1, 11.677, 10604.430, 239.277, 52695.855 21/06/16,14:03:56,09,11,1, 11.9,1,1, 11.677, 10604.429, 239.301, 52695.885 21/06/16,14:03:56,10,11,1, 11.9,1,1, 11.677, 10604.429, 239.300, 52695.867 21/06/16,14:03:56,11,11,1, 11.9,1,1, 11.677, 10604.415, 239.289, 52695.868 21/06/16,14:03:56,12,11,1, 11.9,1,1, 11.677, 10604.446, 239.274, 52695.913 21/06/16,14:03:56,13,11,1, 11.9,1,1, 11.677, 10604.463, 239.311, 52695.861 21/06/16,14:03:56,14,11,1, 11.9,1,1, 11.677, 10604.438, 239.292, 52695.837 21/06/16,14:03:56,15,11,1, 11.9,1,1, 11.677, 10604.437, 239.286, 52695.895 21/06/16,14:03:56,16,11,1, 11.9,1,1, 11.677, 10604.426, 239.292, 52695.873 21/06/16,14:03:56,17,11,1, 11.9,1,1, 11.677, 10604.442, 239.256, 52695.847 21/06/16,14:03:56,18,11,1, 11.9,1,1, 11.677, 10604.471, 239.284, 52695.881 21/06/16,14:03:56,19,11,1, 11.9,1,1, 11.677, 10604.446, 239.273, 52695.884 21/06/16,14:03:57,00,10,1, 11.9,1,1, 11.680, 10604.440, 239.273, 52695.884 21/06/16,14:03:57,01,10,1, 11.9,1,1, 11.680, 10604.465, 239.279, 52695.881 21/06/16,14:03:57,02,10,1, 11.9,1,1, 11.680, 10604.429, 239.279, 52695.874 21/06/16,14:03:57,03,10,1, 11.9,1,1, 11.680, 10604.471, 239.272, 52695.895 21/06/16,14:03:57,04,10,1, 11.9,1,1, 11.680, 10604.434, 239.265, 52695.884 21/06/16,14:03:57,05,10,1, 11.9,1,1, 11.680, 10604.462, 239.262, 52695.891 21/06/16,14:03:57,06,10,1, 11.9,1,1, 11.680, 10604.445, 239.276, 52695.889 21/06/16,14:03:57,07,10,1, 11.9,1,1, 11.680, 10604.464, 239.267, 52695.854 21/06/16,14:03:57,08,10,1, 11.9,1,1, 11.680, 10604.459, 239.265, 52695.921 21/06/16,14:03:57,09,10,1, 11.9,1,1, 11.680, 10604.412, 239.276, 52695.936 21/06/16,14:03:57,10,10,1, 11.9,1,1, 11.680, 10604.445, 239.267, 52695.882 21/06/16,14:03:57,11,10,1, 11.9,1,1, 11.680, 10604.397, 239.238, 52695.717 21/06/16,14:03:57,12,10,1, 11.9,1,1, 11.680, 10604.473, 239.262, 52695.796 21/06/16,14:03:57,13,10,1, 11.9,1,1, 11.680, 10604.454, 239.285, 52695.923 21/06/16,14:03:57,14,10,1, 11.9,1,1, 11.680, 10604.443, 239.270, 52695.899 21/06/16,14:03:57,15,10,1, 11.9,1,1, 11.680, 10604.432, 239.271, 52695.891 21/06/16,14:03:57,16,10,1, 11.9,1,1, 11.680, 10604.487, 239.291, 52695.929 21/06/16,14:03:57,17,10,1, 11.9,1,1, 11.680, 10604.471, 239.267, 52695.923 21/06/16,14:03:57,18,10,1, 11.9,1,1, 11.680, 10604.473, 239.274, 52695.888 21/06/16,14:03:57,19,10,1, 11.9,1,1, 11.680, 10604.451, 239.280, 52695.920 21/06/16,14:03:58,00,10,1, 11.9,1,1, 11.680, 10604.448, 239.280, 52695.920 21/06/16,14:03:58,01,10,1, 11.9,1,1, 11.680, 10604.456, 239.288, 52695.900 21/06/16,14:03:58,02,10,1, 11.9,1,1, 11.680, 10604.506, 239.280, 52695.906 21/06/16,14:03:58,03,10,1, 11.9,1,1, 11.680, 10604.453, 239.262, 52695.897 21/06/16,14:03:58,04,10,1, 11.9,1,1, 11.680, 10604.464, 239.275, 52695.918 21/06/16,14:03:58,05,10,1, 11.9,1,1, 11.680, 10604.486, 239.268, 52695.897 21/06/16,14:03:58,06,10,1, 11.9,1,1, 11.680, 10604.469, 239.255, 52695.900 21/06/16,14:03:58,07,10,1, 11.9,1,1, 11.680, 10604.461, 239.266, 52695.939 21/06/16,14:03:58,08,10,1, 11.9,1,1, 11.680, 10604.477, 239.280, 52695.930 21/06/16,14:03:58,09,10,1, 11.9,1,1, 11.680, 10604.474, 239.271, 52695.943 21/06/16,14:03:58,10,10,1, 11.9,1,1, 11.680, 10604.478, 239.281, 52695.939 21/06/16,14:03:58,11,10,1, 11.9,1,1, 11.680, 10604.484, 239.274, 52695.962 21/06/16,14:03:58,12,10,1, 11.9,1,1, 11.680, 10604.477, 239.279, 52695.908 21/06/16,14:03:58,13,10,1, 11.9,1,1, 11.680, 10604.483, 239.277, 52695.894 21/06/16,14:03:58,14,10,1, 11.9,1,1, 11.680, 10604.463, 239.246, 52695.913 21/06/16,14:03:58,15,10,1, 11.9,1,1, 11.680, 10604.477, 239.238, 52695.905 21/06/16,14:03:58,16,10,1, 11.9,1,1, 11.680, 10604.482, 239.256, 52695.898 21/06/16,14:03:58,17,10,1, 11.9,1,1, 11.680, 10604.518, 239.275, 52695.887 21/06/16,14:03:58,18,10,1, 11.9,1,1, 11.680, 10604.485, 239.239, 52695.929 21/06/16,14:03:58,19,10,1, 11.9,1,1, 11.680, 10604.485, 239.250, 52695.947 21/06/16,14:03:59,00,09,1, 11.9,1,1, 11.679, 10604.482, 239.250, 52695.947 21/06/16,14:03:59,01,09,1, 11.9,1,1, 11.679, 10604.517, 239.253, 52695.916 21/06/16,14:03:59,02,09,1, 11.9,1,1, 11.679, 10604.467, 239.262, 52695.929 21/06/16,14:03:59,03,09,1, 11.9,1,1, 11.679, 10604.487, 239.262, 52695.945 21/06/16,14:03:59,04,09,1, 11.9,1,1, 11.679, 10604.497, 239.253, 52695.922 21/06/16,14:03:59,05,09,1, 11.9,1,1, 11.679, 10604.527, 239.237, 52695.941 21/06/16,14:03:59,06,09,1, 11.9,1,1, 11.679, 10604.488, 239.272, 52695.982 21/06/16,14:03:59,07,09,1, 11.9,1,1, 11.679, 10604.506, 239.238, 52695.942 21/06/16,14:03:59,08,09,1, 11.9,1,1, 11.679, 10604.482, 239.264, 52695.911 21/06/16,14:03:59,09,09,1, 11.9,1,1, 11.679, 10604.493, 239.235, 52695.915 21/06/16,14:03:59,10,09,1, 11.9,1,1, 11.679, 10604.515, 239.248, 52695.934 21/06/16,14:03:59,11,09,1, 11.9,1,1, 11.679, 10604.485, 239.264, 52695.938 21/06/16,14:03:59,12,09,1, 11.9,1,1, 11.679, 10604.505, 239.263, 52695.966 21/06/16,14:03:59,13,09,1, 11.9,1,1, 11.679, 10604.498, 239.261, 52695.924 21/06/16,14:03:59,14,09,1, 11.9,1,1, 11.679, 10604.513, 239.276, 52695.965 21/06/16,14:03:59,15,09,1, 11.9,1,1, 11.679, 10604.498, 239.262, 52695.933 21/06/16,14:03:59,16,09,1, 11.9,1,1, 11.679, 10604.512, 239.259, 52695.950 21/06/16,14:03:59,17,09,1, 11.9,1,1, 11.679, 10604.510, 239.253, 52695.937 21/06/16,14:03:59,18,09,1, 11.9,1,1, 11.679, 10604.518, 239.249, 52695.922 21/06/16,14:03:59,19,09,1, 11.9,1,1, 11.679, 10604.525, 239.263, 52695.900 21/06/16,14:04:00,00,09,1, 11.9,1,1, 11.681, 10604.523, 239.263, 52695.900 21/06/16,14:04:00,01,09,1, 11.9,1,1, 11.681, 10604.505, 239.247, 52695.919 21/06/16,14:04:00,02,09,1, 11.9,1,1, 11.681, 10604.516, 239.232, 52695.956 21/06/16,14:04:00,03,09,1, 11.9,1,1, 11.681, 10604.490, 239.226, 52695.956 21/06/16,14:04:00,04,09,1, 11.9,1,1, 11.681, 10604.494, 239.245, 52695.926 21/06/16,14:04:00,05,09,1, 11.9,1,1, 11.681, 10604.520, 239.244, 52695.941 21/06/16,14:04:00,06,09,1, 11.9,1,1, 11.681, 10604.490, 239.227, 52695.948 21/06/16,14:04:00,07,09,1, 11.9,1,1, 11.681, 10604.518, 239.257, 52695.977 21/06/16,14:04:00,08,09,1, 11.9,1,1, 11.681, 10604.483, 239.219, 52695.946 21/06/16,14:04:00,09,09,1, 11.9,1,1, 11.681, 10604.490, 239.214, 52696.008 21/06/16,14:04:00,10,09,1, 11.9,1,1, 11.681, 10604.511, 239.253, 52695.956 21/06/16,14:04:00,11,09,1, 11.9,1,1, 11.681, 10604.491, 239.226, 52695.953 21/06/16,14:04:00,12,09,1, 11.9,1,1, 11.681, 10604.504, 239.242, 52695.999 21/06/16,14:04:00,13,09,1, 11.9,1,1, 11.681, 10604.477, 239.217, 52695.990 21/06/16,14:04:00,14,09,1, 11.9,1,1, 11.681, 10604.492, 239.198, 52695.949 21/06/16,14:04:00,15,09,1, 11.9,1,1, 11.681, 10604.503, 239.215, 52695.949 21/06/16,14:04:00,16,09,1, 11.9,1,1, 11.681, 10604.522, 239.246, 52695.936 21/06/16,14:04:00,17,09,1, 11.9,1,1, 11.681, 10604.482, 239.226, 52695.949 21/06/16,14:04:00,18,09,1, 11.9,1,1, 11.681, 10604.503, 239.230, 52695.956 21/06/16,14:04:00,19,09,1, 11.9,1,1, 11.681, 10604.513, 239.229, 52695.955 21/06/16,14:04:01,00,09,1, 11.9,1,1, 11.679, 10604.507, 239.229, 52695.955 21/06/16,14:04:01,01,09,1, 11.9,1,1, 11.679, 10604.488, 239.217, 52695.924 21/06/16,14:04:01,02,09,1, 11.9,1,1, 11.679, 10604.508, 239.237, 52695.938 21/06/16,14:04:01,03,09,1, 11.9,1,1, 11.679, 10604.508, 239.254, 52695.964 21/06/16,14:04:01,04,09,1, 11.9,1,1, 11.679, 10604.503, 239.249, 52695.975 21/06/16,14:04:01,05,09,1, 11.9,1,1, 11.679, 10604.506, 239.224, 52695.940 21/06/16,14:04:01,06,09,1, 11.9,1,1, 11.679, 10604.490, 239.221, 52695.926 21/06/16,14:04:01,07,09,1, 11.9,1,1, 11.679, 10604.470, 239.220, 52695.981 21/06/16,14:04:01,08,09,1, 11.9,1,1, 11.679, 10604.462, 239.225, 52695.950 21/06/16,14:04:01,09,09,1, 11.9,1,1, 11.679, 10604.475, 239.214, 52695.961 21/06/16,14:04:01,10,09,1, 11.9,1,1, 11.679, 10604.483, 239.227, 52695.964 21/06/16,14:04:01,11,09,1, 11.9,1,1, 11.679, 10604.479, 239.194, 52695.923 21/06/16,14:04:01,12,09,1, 11.9,1,1, 11.679, 10604.470, 239.238, 52695.943 21/06/16,14:04:01,13,09,1, 11.9,1,1, 11.679, 10604.465, 239.212, 52695.938 21/06/16,14:04:01,14,09,1, 11.9,1,1, 11.679, 10604.493, 239.246, 52695.965 21/06/16,14:04:01,15,09,1, 11.9,1,1, 11.679, 10604.479, 239.237, 52695.944 21/06/16,14:04:01,16,09,1, 11.9,1,1, 11.679, 10604.507, 239.224, 52695.929 21/06/16,14:04:01,17,09,1, 11.9,1,1, 11.679, 10604.505, 239.210, 52695.952 21/06/16,14:04:01,18,09,1, 11.9,1,1, 11.679, 10604.483, 239.235, 52695.934 21/06/16,14:04:01,19,09,1, 11.9,1,1, 11.679, 10604.496, 239.211, 52695.924 21/06/16,14:04:02,00,09,1, 11.9,1,1, 11.679, 10604.490, 239.211, 52695.924 21/06/16,14:04:02,01,09,1, 11.9,1,1, 11.679, 10604.487, 239.211, 52695.913 21/06/16,14:04:02,02,09,1, 11.9,1,1, 11.679, 10604.447, 239.208, 52695.953 21/06/16,14:04:02,03,09,1, 11.9,1,1, 11.679, 10604.484, 239.217, 52695.935 21/06/16,14:04:02,04,09,1, 11.9,1,1, 11.679, 10604.483, 239.207, 52695.937 21/06/16,14:04:02,05,09,1, 11.9,1,1, 11.679, 10604.478, 239.235, 52695.984 21/06/16,14:04:02,06,09,1, 11.9,1,1, 11.679, 10604.471, 239.230, 52695.991 21/06/16,14:04:02,07,09,1, 11.9,1,1, 11.679, 10604.455, 239.226, 52696.038 21/06/16,14:04:02,08,09,1, 11.9,1,1, 11.679, 10604.464, 239.260, 52695.995 21/06/16,14:04:02,09,09,1, 11.9,1,1, 11.679, 10604.470, 239.212, 52696.031 21/06/16,14:04:02,10,09,1, 11.9,1,1, 11.679, 10604.506, 239.214, 52696.094 21/06/16,14:04:02,11,09,1, 11.9,1,1, 11.679, 10604.459, 239.194, 52696.017 21/06/16,14:04:02,12,09,1, 11.9,1,1, 11.679, 10604.484, 239.218, 52695.998 21/06/16,14:04:02,13,09,1, 11.9,1,1, 11.679, 10604.487, 239.210, 52695.987 21/06/16,14:04:02,14,09,1, 11.9,1,1, 11.679, 10604.466, 239.193, 52696.005 21/06/16,14:04:02,15,09,1, 11.9,1,1, 11.679, 10604.478, 239.211, 52695.933 21/06/16,14:04:02,16,09,1, 11.9,1,1, 11.679, 10604.501, 239.214, 52695.958 21/06/16,14:04:02,17,09,1, 11.9,1,1, 11.679, 10604.513, 239.194, 52695.976 21/06/16,14:04:02,18,09,1, 11.9,1,1, 11.679, 10604.499, 239.212, 52695.967 21/06/16,14:04:02,19,09,1, 11.9,1,1, 11.679, 10604.471, 239.183, 52695.956 21/06/16,14:04:03,00,09,1, 11.9,1,1, 11.678, 10604.465, 239.183, 52695.956 21/06/16,14:04:03,01,09,1, 11.9,1,1, 11.678, 10604.467, 239.193, 52695.963 21/06/16,14:04:03,02,09,1, 11.9,1,1, 11.678, 10604.494, 239.238, 52695.956 21/06/16,14:04:03,03,09,1, 11.9,1,1, 11.678, 10604.509, 239.207, 52695.976 21/06/16,14:04:03,04,09,1, 11.9,1,1, 11.678, 10604.492, 239.199, 52695.952 21/06/16,14:04:03,05,09,1, 11.9,1,1, 11.678, 10604.507, 239.200, 52695.932 21/06/16,14:04:03,06,09,1, 11.9,1,1, 11.678, 10604.489, 239.206, 52695.917 21/06/16,14:04:03,07,09,1, 11.9,1,1, 11.678, 10604.490, 239.182, 52695.990 21/06/16,14:04:03,08,09,1, 11.9,1,1, 11.678, 10604.492, 239.157, 52695.966 21/06/16,14:04:03,09,09,1, 11.9,1,1, 11.678, 10604.480, 239.205, 52695.989 21/06/16,14:04:03,10,09,1, 11.9,1,1, 11.678, 10604.487, 239.167, 52695.997 21/06/16,14:04:03,11,09,1, 11.9,1,1, 11.678, 10604.479, 239.182, 52695.956 21/06/16,14:04:03,12,09,1, 11.9,1,1, 11.678, 10604.480, 239.210, 52695.957 21/06/16,14:04:03,13,09,1, 11.9,1,1, 11.678, 10604.479, 239.185, 52695.971 21/06/16,14:04:03,14,09,1, 11.9,1,1, 11.678, 10604.474, 239.206, 52696.033 21/06/16,14:04:03,15,09,1, 11.9,1,1, 11.678, 10604.485, 239.191, 52696.009 21/06/16,14:04:03,16,09,1, 11.9,1,1, 11.678, 10604.507, 239.189, 52696.006 21/06/16,14:04:03,17,09,1, 11.9,1,1, 11.678, 10604.490, 239.198, 52696.004 21/06/16,14:04:03,18,09,1, 11.9,1,1, 11.678, 10604.499, 239.176, 52696.000 21/06/16,14:04:03,19,09,1, 11.9,1,1, 11.678, 10604.513, 239.200, 52696.007 21/06/16,14:04:04,00,09,1, 11.9,1,1, 11.677, 10604.507, 239.200, 52696.007 21/06/16,14:04:04,01,09,1, 11.9,1,1, 11.677, 10604.503, 239.181, 52696.000 21/06/16,14:04:04,02,09,1, 11.9,1,1, 11.677, 10604.504, 239.172, 52696.023 21/06/16,14:04:04,03,09,1, 11.9,1,1, 11.677, 10604.497, 239.168, 52695.979 21/06/16,14:04:04,04,09,1, 11.9,1,1, 11.677, 10604.488, 239.179, 52695.993 21/06/16,14:04:04,05,09,1, 11.9,1,1, 11.677, 10604.473, 239.173, 52696.019 21/06/16,14:04:04,06,09,1, 11.9,1,1, 11.677, 10604.503, 239.174, 52695.999 21/06/16,14:04:04,07,09,1, 11.9,1,1, 11.677, 10604.478, 239.164, 52695.985 21/06/16,14:04:04,08,09,1, 11.9,1,1, 11.677, 10604.503, 239.174, 52695.980 21/06/16,14:04:04,09,09,1, 11.9,1,1, 11.677, 10604.491, 239.168, 52695.988 21/06/16,14:04:04,10,09,1, 11.9,1,1, 11.677, 10604.482, 239.162, 52696.028 21/06/16,14:04:04,11,09,1, 11.9,1,1, 11.677, 10604.500, 239.166, 52696.034 21/06/16,14:04:04,12,09,1, 11.9,1,1, 11.677, 10604.481, 239.150, 52695.944 21/06/16,14:04:04,13,09,1, 11.9,1,1, 11.677, 10604.495, 239.167, 52696.010 21/06/16,14:04:04,14,09,1, 11.9,1,1, 11.677, 10604.506, 239.165, 52696.021 21/06/16,14:04:04,15,09,1, 11.9,1,1, 11.677, 10604.502, 239.154, 52696.005 21/06/16,14:04:04,16,09,1, 11.9,1,1, 11.677, 10604.516, 239.155, 52695.997 21/06/16,14:04:04,17,09,1, 11.9,1,1, 11.677, 10604.507, 239.169, 52695.976 21/06/16,14:04:04,18,09,1, 11.9,1,1, 11.677, 10604.522, 239.137, 52696.017 21/06/16,14:04:04,19,09,1, 11.9,1,1, 11.677, 10604.502, 239.137, 52696.024 21/06/16,14:04:05,00,09,1, 11.8,1,1, 11.680, 10604.498, 239.137, 52696.024 21/06/16,14:04:05,01,09,1, 11.8,1,1, 11.680, 10604.519, 239.157, 52696.014 21/06/16,14:04:05,02,09,1, 11.8,1,1, 11.680, 10604.507, 239.144, 52695.986 21/06/16,14:04:05,03,09,1, 11.8,1,1, 11.680, 10604.521, 239.130, 52696.032 21/06/16,14:04:05,04,09,1, 11.8,1,1, 11.680, 10604.493, 239.132, 52696.001 21/06/16,14:04:05,05,09,1, 11.8,1,1, 11.680, 10604.512, 239.133, 52695.998 21/06/16,14:04:05,06,09,1, 11.8,1,1, 11.680, 10604.486, 239.128, 52695.972 21/06/16,14:04:05,07,09,1, 11.8,1,1, 11.680, 10604.489, 239.151, 52696.004 21/06/16,14:04:05,08,09,1, 11.8,1,1, 11.680, 10604.491, 239.143, 52696.006 21/06/16,14:04:05,09,09,1, 11.8,1,1, 11.680, 10604.493, 239.145, 52695.972 21/06/16,14:04:05,10,09,1, 11.8,1,1, 11.680, 10604.512, 239.133, 52696.043 21/06/16,14:04:05,11,09,1, 11.8,1,1, 11.680, 10604.488, 239.112, 52696.010 21/06/16,14:04:05,12,09,1, 11.8,1,1, 11.680, 10604.495, 239.129, 52695.991 21/06/16,14:04:05,13,09,1, 11.8,1,1, 11.680, 10604.518, 239.138, 52696.002 21/06/16,14:04:05,14,09,1, 11.8,1,1, 11.680, 10604.493, 239.130, 52695.989 21/06/16,14:04:05,15,09,1, 11.8,1,1, 11.680, 10604.480, 239.135, 52696.000 21/06/16,14:04:05,16,09,1, 11.8,1,1, 11.680, 10604.481, 239.109, 52695.998 21/06/16,14:04:05,17,09,1, 11.8,1,1, 11.680, 10604.493, 239.149, 52696.309 21/06/16,14:04:05,18,09,1, 11.8,1,1, 11.680, 10604.513, 239.111, 52695.971 21/06/16,14:04:05,19,09,1, 11.8,1,1, 11.680, 10604.506, 239.115, 52695.934 21/06/16,14:04:06,00,09,1, 11.8,1,1, 11.680, 10604.498, 239.115, 52695.934 21/06/16,14:04:06,01,09,1, 11.8,1,1, 11.680, 10604.482, 239.114, 52696.015 21/06/16,14:04:06,02,09,1, 11.8,1,1, 11.680, 10604.499, 239.106, 52696.026 21/06/16,14:04:06,03,09,1, 11.8,1,1, 11.680, 10604.505, 239.110, 52696.019 21/06/16,14:04:06,04,09,1, 11.8,1,1, 11.680, 10604.471, 239.142, 52696.025 21/06/16,14:04:06,05,09,1, 11.8,1,1, 11.680, 10604.501, 239.129, 52696.014 21/06/16,14:04:06,06,09,1, 11.8,1,1, 11.680, 10604.516, 239.107, 52696.037 21/06/16,14:04:06,07,09,1, 11.8,1,1, 11.680, 10604.488, 239.107, 52696.026 21/06/16,14:04:06,08,09,1, 11.8,1,1, 11.680, 10604.519, 239.095, 52696.003 21/06/16,14:04:06,09,09,1, 11.8,1,1, 11.680, 10604.497, 239.119, 52695.990 21/06/16,14:04:06,10,09,1, 11.8,1,1, 11.680, 10604.487, 239.125, 52696.042 21/06/16,14:04:06,11,09,1, 11.8,1,1, 11.680, 10604.490, 239.115, 52696.017 21/06/16,14:04:06,12,09,1, 11.8,1,1, 11.680, 10604.488, 239.107, 52696.013 21/06/16,14:04:06,13,09,1, 11.8,1,1, 11.680, 10604.497, 239.108, 52696.057 21/06/16,14:04:06,14,09,1, 11.8,1,1, 11.680, 10604.508, 239.077, 52696.050 21/06/16,14:04:06,15,09,1, 11.8,1,1, 11.680, 10604.491, 239.094, 52696.041 21/06/16,14:04:06,16,09,1, 11.8,1,1, 11.680, 10604.484, 239.099, 52696.011 21/06/16,14:04:06,17,09,1, 11.8,1,1, 11.680, 10604.520, 239.085, 52696.057 21/06/16,14:04:06,18,09,1, 11.8,1,1, 11.680, 10604.487, 239.096, 52696.074 21/06/16,14:04:06,19,09,1, 11.8,1,1, 11.680, 10604.529, 239.094, 52696.067 21/06/16,14:04:07,00,09,1, 11.9,1,1, 11.679, 10604.523, 239.094, 52696.067 21/06/16,14:04:07,01,09,1, 11.9,1,1, 11.679, 10604.513, 239.103, 52696.028 21/06/16,14:04:07,02,09,1, 11.9,1,1, 11.679, 10604.491, 239.084, 52696.028 21/06/16,14:04:07,03,09,1, 11.9,1,1, 11.679, 10604.499, 239.097, 52696.041 21/06/16,14:04:07,04,09,1, 11.9,1,1, 11.679, 10604.525, 239.100, 52696.034 21/06/16,14:04:07,05,09,1, 11.9,1,1, 11.679, 10604.509, 239.096, 52696.064 21/06/16,14:04:07,06,09,1, 11.9,1,1, 11.679, 10604.527, 239.104, 52696.022 21/06/16,14:04:07,07,09,1, 11.9,1,1, 11.679, 10604.519, 239.082, 52696.015 21/06/16,14:04:07,08,09,1, 11.9,1,1, 11.679, 10604.495, 239.083, 52696.043 21/06/16,14:04:07,09,09,1, 11.9,1,1, 11.679, 10604.492, 239.087, 52696.053 21/06/16,14:04:07,10,09,1, 11.9,1,1, 11.679, 10604.501, 239.077, 52696.070 21/06/16,14:04:07,11,09,1, 11.9,1,1, 11.679, 10604.501, 239.086, 52696.052 21/06/16,14:04:07,12,09,1, 11.9,1,1, 11.679, 10604.524, 239.092, 52696.040 21/06/16,14:04:07,13,09,1, 11.9,1,1, 11.679, 10604.496, 239.084, 52696.047 21/06/16,14:04:07,14,09,1, 11.9,1,1, 11.679, 10604.522, 239.092, 52696.005 21/06/16,14:04:07,15,09,1, 11.9,1,1, 11.679, 10604.482, 239.093, 52696.046 21/06/16,14:04:07,16,09,1, 11.9,1,1, 11.679, 10604.503, 239.083, 52696.052 21/06/16,14:04:07,17,09,1, 11.9,1,1, 11.679, 10604.515, 239.077, 52696.055 21/06/16,14:04:07,18,09,1, 11.9,1,1, 11.679, 10604.526, 239.086, 52696.080 21/06/16,14:04:07,19,09,1, 11.9,1,1, 11.679, 10604.518, 239.064, 52696.021 21/06/16,14:04:08,00,09,1, 11.9,1,1, 11.676, 10604.515, 239.064, 52696.021 21/06/16,14:04:08,01,09,1, 11.9,1,1, 11.676, 10604.480, 239.068, 52696.060 21/06/16,14:04:08,02,09,1, 11.9,1,1, 11.676, 10604.500, 239.082, 52696.106 21/06/16,14:04:08,03,09,1, 11.9,1,1, 11.676, 10604.503, 239.089, 52696.053 21/06/16,14:04:08,04,09,1, 11.9,1,1, 11.676, 10604.502, 239.055, 52696.058 21/06/16,14:04:08,05,09,1, 11.9,1,1, 11.676, 10604.518, 239.049, 52696.047 21/06/16,14:04:08,06,09,1, 11.9,1,1, 11.676, 10604.478, 239.065, 52696.041 21/06/16,14:04:08,07,09,1, 11.9,1,1, 11.676, 10604.502, 239.076, 52696.082 21/06/16,14:04:08,08,09,1, 11.9,1,1, 11.676, 10604.526, 239.067, 52696.068 21/06/16,14:04:08,09,09,1, 11.9,1,1, 11.676, 10604.508, 239.060, 52695.987 21/06/16,14:04:08,10,09,1, 11.9,1,1, 11.676, 10604.559, 239.062, 52696.027 21/06/16,14:04:08,11,09,1, 11.9,1,1, 11.676, 10604.522, 239.047, 52696.024 21/06/16,14:04:08,12,09,1, 11.9,1,1, 11.676, 10604.512, 239.082, 52696.040 21/06/16,14:04:08,13,09,1, 11.9,1,1, 11.676, 10604.523, 239.074, 52696.067 21/06/16,14:04:08,14,09,1, 11.9,1,1, 11.676, 10604.499, 239.066, 52696.061 21/06/16,14:04:08,15,09,1, 11.9,1,1, 11.676, 10604.508, 239.040, 52696.081 21/06/16,14:04:08,16,09,1, 11.9,1,1, 11.676, 10604.492, 239.051, 52696.065 21/06/16,14:04:08,17,09,1, 11.9,1,1, 11.676, 10604.522, 239.054, 52696.073 21/06/16,14:04:08,18,09,1, 11.9,1,1, 11.676, 10604.519, 239.075, 52696.046 21/06/16,14:04:08,19,09,1, 11.9,1,1, 11.676, 10604.494, 239.053, 52696.079 21/06/16,14:04:09,00,09,1, 11.8,1,1, 11.677, 10604.490, 239.053, 52696.079 21/06/16,14:04:09,01,09,1, 11.8,1,1, 11.677, 10604.501, 239.041, 52696.059 21/06/16,14:04:09,02,09,1, 11.8,1,1, 11.677, 10604.485, 239.031, 52696.076 21/06/16,14:04:09,03,09,1, 11.8,1,1, 11.677, 10604.515, 239.048, 52696.040 21/06/16,14:04:09,04,09,1, 11.8,1,1, 11.677, 10604.527, 239.075, 52696.047 21/06/16,14:04:09,05,09,1, 11.8,1,1, 11.677, 10604.506, 239.073, 52696.071 21/06/16,14:04:09,06,09,1, 11.8,1,1, 11.677, 10604.483, 239.064, 52696.092 21/06/16,14:04:09,07,09,1, 11.8,1,1, 11.677, 10604.493, 239.044, 52696.064 21/06/16,14:04:09,08,09,1, 11.8,1,1, 11.677, 10604.498, 239.046, 52696.071 21/06/16,14:04:09,09,09,1, 11.8,1,1, 11.677, 10604.502, 239.061, 52696.088 21/06/16,14:04:09,10,09,1, 11.8,1,1, 11.677, 10604.497, 239.047, 52696.021 21/06/16,14:04:09,11,09,1, 11.8,1,1, 11.677, 10604.499, 239.057, 52696.070 21/06/16,14:04:09,12,09,1, 11.8,1,1, 11.677, 10604.494, 239.038, 52696.119 21/06/16,14:04:09,13,09,1, 11.8,1,1, 11.677, 10604.507, 239.058, 52696.102 21/06/16,14:04:09,14,09,1, 11.8,1,1, 11.677, 10604.512, 239.047, 52696.101 21/06/16,14:04:09,15,09,1, 11.8,1,1, 11.677, 10604.531, 239.047, 52696.049 21/06/16,14:04:09,16,09,1, 11.8,1,1, 11.677, 10604.477, 239.067, 52696.130 21/06/16,14:04:09,17,09,1, 11.8,1,1, 11.677, 10604.505, 239.035, 52696.112 21/06/16,14:04:09,18,09,1, 11.8,1,1, 11.677, 10604.500, 239.061, 52696.137 21/06/16,14:04:09,19,09,1, 11.8,1,1, 11.677, 10604.501, 239.070, 52696.124 21/06/16,14:04:10,00,10,1, 11.8,1,1, 11.680, 10604.498, 239.070, 52696.124 21/06/16,14:04:10,01,10,1, 11.8,1,1, 11.680, 10604.514, 239.052, 52696.083 21/06/16,14:04:10,02,10,1, 11.8,1,1, 11.680, 10604.485, 239.065, 52696.116 21/06/16,14:04:10,03,10,1, 11.8,1,1, 11.680, 10604.498, 239.065, 52696.111 21/06/16,14:04:10,04,10,1, 11.8,1,1, 11.680, 10604.504, 239.040, 52696.086 21/06/16,14:04:10,05,10,1, 11.8,1,1, 11.680, 10604.508, 239.030, 52696.094 21/06/16,14:04:10,06,10,1, 11.8,1,1, 11.680, 10604.501, 239.047, 52696.120 21/06/16,14:04:10,07,10,1, 11.8,1,1, 11.680, 10604.498, 239.012, 52696.118 21/06/16,14:04:10,08,10,1, 11.8,1,1, 11.680, 10604.541, 239.041, 52696.318 21/06/16,14:04:10,09,10,1, 11.8,1,1, 11.680, 10604.508, 239.032, 52696.044 21/06/16,14:04:10,10,10,1, 11.8,1,1, 11.680, 10604.478, 239.045, 52696.129 21/06/16,14:04:10,11,10,1, 11.8,1,1, 11.680, 10604.483, 239.010, 52696.069 21/06/16,14:04:10,12,10,1, 11.8,1,1, 11.680, 10604.475, 239.012, 52696.066 21/06/16,14:04:10,13,10,1, 11.8,1,1, 11.680, 10604.481, 239.016, 52696.071 21/06/16,14:04:10,14,10,1, 11.8,1,1, 11.680, 10604.508, 239.016, 52696.077 21/06/16,14:04:10,15,10,1, 11.8,1,1, 11.680, 10604.519, 239.012, 52696.047 21/06/16,14:04:10,16,10,1, 11.8,1,1, 11.680, 10604.512, 238.995, 52696.107 21/06/16,14:04:10,17,10,1, 11.8,1,1, 11.680, 10604.505, 239.010, 52696.103 21/06/16,14:04:10,18,10,1, 11.8,1,1, 11.680, 10604.501, 239.018, 52696.106 21/06/16,14:04:10,19,10,1, 11.8,1,1, 11.680, 10604.492, 238.992, 52696.100 21/06/16,14:04:11,00,09,1, 11.8,1,1, 11.679, 10604.490, 238.992, 52696.100 21/06/16,14:04:11,01,09,1, 11.8,1,1, 11.679, 10604.510, 239.003, 52696.083 21/06/16,14:04:11,02,09,1, 11.8,1,1, 11.679, 10604.499, 238.994, 52696.082 21/06/16,14:04:11,03,09,1, 11.8,1,1, 11.679, 10604.514, 239.009, 52696.130 21/06/16,14:04:11,04,09,1, 11.8,1,1, 11.679, 10604.496, 239.035, 52696.102 21/06/16,14:04:11,05,09,1, 11.8,1,1, 11.679, 10604.515, 238.991, 52696.049 21/06/16,14:04:11,06,09,1, 11.8,1,1, 11.679, 10604.479, 239.000, 52696.125 21/06/16,14:04:11,07,09,1, 11.8,1,1, 11.679, 10604.486, 239.016, 52696.083 21/06/16,14:04:11,08,09,1, 11.8,1,1, 11.679, 10604.492, 239.002, 52696.121 21/06/16,14:04:11,09,09,1, 11.8,1,1, 11.679, 10604.506, 238.976, 52696.126 21/06/16,14:04:11,10,09,1, 11.8,1,1, 11.679, 10604.507, 238.978, 52696.135 21/06/16,14:04:11,11,09,1, 11.8,1,1, 11.679, 10604.513, 238.996, 52696.128 21/06/16,14:04:11,12,09,1, 11.8,1,1, 11.679, 10604.530, 238.965, 52696.133 21/06/16,14:04:11,13,09,1, 11.8,1,1, 11.679, 10604.532, 238.989, 52696.146 21/06/16,14:04:11,14,09,1, 11.8,1,1, 11.679, 10604.504, 238.988, 52696.153 21/06/16,14:04:11,15,09,1, 11.8,1,1, 11.679, 10604.518, 238.990, 52696.128 21/06/16,14:04:11,16,09,1, 11.8,1,1, 11.679, 10604.519, 239.006, 52696.187 21/06/16,14:04:11,17,09,1, 11.8,1,1, 11.679, 10604.507, 238.987, 52696.147 21/06/16,14:04:11,18,09,1, 11.8,1,1, 11.679, 10604.524, 238.977, 52696.103 21/06/16,14:04:11,19,09,1, 11.8,1,1, 11.679, 10604.529, 238.993, 52696.126 21/06/16,14:04:12,00,09,1, 11.9,1,1, 11.681, 10604.523, 238.993, 52696.126 21/06/16,14:04:12,01,09,1, 11.9,1,1, 11.681, 10604.537, 238.986, 52696.119 21/06/16,14:04:12,02,09,1, 11.9,1,1, 11.681, 10604.503, 238.975, 52696.121 21/06/16,14:04:12,03,09,1, 11.9,1,1, 11.681, 10604.518, 238.990, 52696.124 21/06/16,14:04:12,04,09,1, 11.9,1,1, 11.681, 10604.522, 238.962, 52696.134 21/06/16,14:04:12,05,09,1, 11.9,1,1, 11.681, 10604.534, 238.984, 52696.095 21/06/16,14:04:12,06,09,1, 11.9,1,1, 11.681, 10604.527, 238.995, 52696.151 21/06/16,14:04:12,07,09,1, 11.9,1,1, 11.681, 10604.500, 238.983, 52696.112 21/06/16,14:04:12,08,09,1, 11.9,1,1, 11.681, 10604.516, 239.005, 52696.167 21/06/16,14:04:12,09,09,1, 11.9,1,1, 11.681, 10604.505, 238.987, 52696.126 21/06/16,14:04:12,10,09,1, 11.9,1,1, 11.681, 10604.510, 238.992, 52696.143 21/06/16,14:04:12,11,09,1, 11.9,1,1, 11.681, 10604.508, 238.990, 52696.114 21/06/16,14:04:12,12,09,1, 11.9,1,1, 11.681, 10604.507, 238.987, 52696.141 21/06/16,14:04:12,13,09,1, 11.9,1,1, 11.681, 10604.519, 238.993, 52696.119 21/06/16,14:04:12,14,09,1, 11.9,1,1, 11.681, 10604.503, 238.990, 52696.137 21/06/16,14:04:12,15,09,1, 11.9,1,1, 11.681, 10604.507, 238.954, 52696.107 21/06/16,14:04:12,16,09,1, 11.9,1,1, 11.681, 10604.510, 238.984, 52696.101 21/06/16,14:04:12,17,09,1, 11.9,1,1, 11.681, 10604.533, 238.959, 52695.839 21/06/16,14:04:12,18,09,1, 11.9,1,1, 11.681, 10604.487, 238.978, 52696.082 21/06/16,14:04:12,19,09,1, 11.9,1,1, 11.681, 10604.482, 239.001, 52696.178 21/06/16,14:04:13,00,09,1, 11.9,1,1, 11.681, 10604.482, 239.001, 52696.178 21/06/16,14:04:13,01,09,1, 11.9,1,1, 11.681, 10604.499, 239.007, 52696.178 21/06/16,14:04:13,02,09,1, 11.9,1,1, 11.681, 10604.525, 238.978, 52696.138 21/06/16,14:04:13,03,09,1, 11.9,1,1, 11.681, 10604.498, 238.965, 52696.135 21/06/16,14:04:13,04,09,1, 11.9,1,1, 11.681, 10604.503, 238.969, 52696.130 21/06/16,14:04:13,05,09,1, 11.9,1,1, 11.681, 10604.502, 238.971, 52696.110 21/06/16,14:04:13,06,09,1, 11.9,1,1, 11.681, 10604.505, 238.975, 52696.136 21/06/16,14:04:13,07,09,1, 11.9,1,1, 11.681, 10604.527, 238.952, 52696.101 21/06/16,14:04:13,08,09,1, 11.9,1,1, 11.681, 10604.522, 238.937, 52696.090 21/06/16,14:04:13,09,09,1, 11.9,1,1, 11.681, 10604.503, 238.955, 52696.106 21/06/16,14:04:13,10,09,1, 11.9,1,1, 11.681, 10604.510, 238.960, 52696.110 21/06/16,14:04:13,11,09,1, 11.9,1,1, 11.681, 10604.497, 238.945, 52696.139 21/06/16,14:04:13,12,09,1, 11.9,1,1, 11.681, 10604.497, 238.964, 52696.144 21/06/16,14:04:13,13,09,1, 11.9,1,1, 11.681, 10604.518, 238.936, 52696.095 21/06/16,14:04:13,14,09,1, 11.9,1,1, 11.681, 10604.521, 238.935, 52696.121 21/06/16,14:04:13,15,09,1, 11.9,1,1, 11.681, 10604.504, 238.945, 52696.139 21/06/16,14:04:13,16,09,1, 11.9,1,1, 11.681, 10604.508, 238.952, 52696.165 21/06/16,14:04:13,17,09,1, 11.9,1,1, 11.681, 10604.519, 238.959, 52696.143 21/06/16,14:04:13,18,09,1, 11.9,1,1, 11.681, 10604.501, 238.960, 52696.148 21/06/16,14:04:13,19,09,1, 11.9,1,1, 11.681, 10604.516, 238.953, 52696.128 21/06/16,14:04:14,00,09,1, 11.9,1,1, 11.682, 10604.515, 238.953, 52696.128 21/06/16,14:04:14,01,09,1, 11.9,1,1, 11.682, 10604.506, 238.954, 52696.138 21/06/16,14:04:14,02,09,1, 11.9,1,1, 11.682, 10604.515, 238.943, 52696.147 21/06/16,14:04:14,03,09,1, 11.9,1,1, 11.682, 10604.498, 238.959, 52696.174 21/06/16,14:04:14,04,09,1, 11.9,1,1, 11.682, 10604.523, 238.952, 52696.132 21/06/16,14:04:14,05,09,1, 11.9,1,1, 11.682, 10604.519, 238.942, 52696.149 21/06/16,14:04:14,06,09,1, 11.9,1,1, 11.682, 10604.512, 238.919, 52696.138 21/06/16,14:04:14,07,09,1, 11.9,1,1, 11.682, 10604.495, 238.978, 52696.135 21/06/16,14:04:14,08,09,1, 11.9,1,1, 11.682, 10604.502, 238.934, 52696.166 21/06/16,14:04:14,09,09,1, 11.9,1,1, 11.682, 10604.524, 238.940, 52696.123 21/06/16,14:04:14,10,09,1, 11.9,1,1, 11.682, 10604.505, 238.949, 52696.131 21/06/16,14:04:14,11,09,1, 11.9,1,1, 11.682, 10604.488, 238.944, 52696.160 21/06/16,14:04:14,12,09,1, 11.9,1,1, 11.682, 10604.499, 238.945, 52696.164 21/06/16,14:04:14,13,09,1, 11.9,1,1, 11.682, 10604.505, 238.926, 52696.151 21/06/16,14:04:14,14,09,1, 11.9,1,1, 11.682, 10604.520, 238.939, 52696.150 21/06/16,14:04:14,15,09,1, 11.9,1,1, 11.682, 10604.521, 238.932, 52696.141 21/06/16,14:04:14,16,09,1, 11.9,1,1, 11.682, 10604.509, 238.941, 52696.159 21/06/16,14:04:14,17,09,1, 11.9,1,1, 11.682, 10604.511, 238.935, 52696.163 21/06/16,14:04:14,18,09,1, 11.9,1,1, 11.682, 10604.536, 238.941, 52696.186 21/06/16,14:04:14,19,09,1, 11.9,1,1, 11.682, 10604.509, 238.941, 52696.145 21/06/16,14:04:15,00,09,1, 11.9,1,1, 11.684, 10604.507, 238.941, 52696.145 21/06/16,14:04:15,01,09,1, 11.9,1,1, 11.684, 10604.505, 238.941, 52696.170 21/06/16,14:04:15,02,09,1, 11.9,1,1, 11.684, 10604.493, 238.946, 52696.178 21/06/16,14:04:15,03,09,1, 11.9,1,1, 11.684, 10604.508, 238.943, 52696.155 21/06/16,14:04:15,04,09,1, 11.9,1,1, 11.684, 10604.529, 238.939, 52696.132 21/06/16,14:04:15,05,09,1, 11.9,1,1, 11.684, 10604.447, 238.966, 52696.253 21/06/16,14:04:15,06,09,1, 11.9,1,1, 11.684, 10604.497, 238.936, 52696.161 21/06/16,14:04:15,07,09,1, 11.9,1,1, 11.684, 10604.467, 238.934, 52696.434 21/06/16,14:04:15,08,09,1, 11.9,1,1, 11.684, 10604.526, 238.930, 52696.215 21/06/16,14:04:15,09,09,1, 11.9,1,1, 11.684, 10604.517, 238.946, 52696.148 21/06/16,14:04:15,10,09,1, 11.9,1,1, 11.684, 10604.520, 238.933, 52696.155 21/06/16,14:04:15,11,09,1, 11.9,1,1, 11.684, 10604.536, 238.937, 52696.174 21/06/16,14:04:15,12,09,1, 11.9,1,1, 11.684, 10604.512, 238.926, 52696.186 21/06/16,14:04:15,13,09,1, 11.9,1,1, 11.684, 10604.522, 238.935, 52696.174 21/06/16,14:04:15,14,09,1, 11.9,1,1, 11.684, 10604.524, 238.925, 52696.210 21/06/16,14:04:15,15,09,1, 11.9,1,1, 11.684, 10604.529, 238.936, 52696.177 21/06/16,14:04:15,16,09,1, 11.9,1,1, 11.684, 10604.549, 238.929, 52696.174 21/06/16,14:04:15,17,09,1, 11.9,1,1, 11.684, 10604.535, 238.926, 52696.203 21/06/16,14:04:15,18,09,1, 11.9,1,1, 11.684, 10604.538, 238.922, 52696.164 21/06/16,14:04:15,19,09,1, 11.9,1,1, 11.684, 10604.547, 238.929, 52696.147 21/06/16,14:04:16,00,09,1, 11.9,1,1, 11.676, 10604.540, 238.929, 52696.147 21/06/16,14:04:16,01,09,1, 11.9,1,1, 11.676, 10604.525, 238.933, 52696.221 21/06/16,14:04:16,02,09,1, 11.9,1,1, 11.676, 10604.542, 238.944, 52696.217 21/06/16,14:04:16,03,09,1, 11.9,1,1, 11.676, 10604.544, 238.930, 52696.182 21/06/16,14:04:16,04,09,1, 11.9,1,1, 11.676, 10604.526, 238.939, 52696.196 21/06/16,14:04:16,05,09,1, 11.9,1,1, 11.676, 10604.533, 238.912, 52696.186 21/06/16,14:04:16,06,09,1, 11.9,1,1, 11.676, 10604.559, 238.930, 52696.202 21/06/16,14:04:16,07,09,1, 11.9,1,1, 11.676, 10604.552, 238.928, 52696.234 21/06/16,14:04:16,08,09,1, 11.9,1,1, 11.676, 10604.535, 238.918, 52696.156 21/06/16,14:04:16,09,09,1, 11.9,1,1, 11.676, 10604.555, 238.909, 52696.193 21/06/16,14:04:16,10,09,1, 11.9,1,1, 11.676, 10604.516, 238.914, 52696.208 21/06/16,14:04:16,11,09,1, 11.9,1,1, 11.676, 10604.565, 238.948, 52696.203 21/06/16,14:04:16,12,09,1, 11.9,1,1, 11.676, 10604.543, 238.937, 52696.214 21/06/16,14:04:16,13,09,1, 11.9,1,1, 11.676, 10604.523, 238.918, 52696.215 21/06/16,14:04:16,14,09,1, 11.9,1,1, 11.676, 10604.551, 238.933, 52696.219 21/06/16,14:04:16,15,09,1, 11.9,1,1, 11.676, 10604.524, 238.933, 52696.228 21/06/16,14:04:16,16,09,1, 11.9,1,1, 11.676, 10604.524, 238.895, 52696.208 21/06/16,14:04:16,17,09,1, 11.9,1,1, 11.676, 10604.533, 238.911, 52696.160 21/06/16,14:04:16,18,09,1, 11.9,1,1, 11.676, 10604.520, 238.911, 52696.176 21/06/16,14:04:16,19,09,1, 11.9,1,1, 11.676, 10604.543, 238.917, 52696.168 21/06/16,14:04:17,00,09,1, 11.9,1,1, 11.679, 10604.540, 238.917, 52696.168 21/06/16,14:04:17,01,09,1, 11.9,1,1, 11.679, 10604.534, 238.930, 52696.183 21/06/16,14:04:17,02,09,1, 11.9,1,1, 11.679, 10604.540, 238.912, 52696.216 21/06/16,14:04:17,03,09,1, 11.9,1,1, 11.679, 10604.543, 238.910, 52696.197 21/06/16,14:04:17,04,09,1, 11.9,1,1, 11.679, 10604.544, 238.911, 52696.224 21/06/16,14:04:17,05,09,1, 11.9,1,1, 11.679, 10604.559, 238.904, 52696.200 21/06/16,14:04:17,06,09,1, 11.9,1,1, 11.679, 10604.570, 238.906, 52696.196 21/06/16,14:04:17,07,09,1, 11.9,1,1, 11.679, 10604.543, 238.931, 52696.189 21/06/16,14:04:17,08,09,1, 11.9,1,1, 11.679, 10604.541, 238.890, 52696.173 21/06/16,14:04:17,09,09,1, 11.9,1,1, 11.679, 10604.548, 238.923, 52696.168 21/06/16,14:04:17,10,09,1, 11.9,1,1, 11.679, 10604.563, 238.894, 52696.186 21/06/16,14:04:17,11,09,1, 11.9,1,1, 11.679, 10604.542, 238.899, 52696.199 21/06/16,14:04:17,12,09,1, 11.9,1,1, 11.679, 10604.550, 238.910, 52696.258 21/06/16,14:04:17,13,09,1, 11.9,1,1, 11.679, 10604.549, 238.910, 52696.199 21/06/16,14:04:17,14,09,1, 11.9,1,1, 11.679, 10604.548, 238.921, 52696.223 21/06/16,14:04:17,15,09,1, 11.9,1,1, 11.679, 10604.566, 238.914, 52696.215 21/06/16,14:04:17,16,09,1, 11.9,1,1, 11.679, 10604.556, 238.913, 52696.212 21/06/16,14:04:17,17,09,1, 11.9,1,1, 11.679, 10604.547, 238.930, 52696.187 21/06/16,14:04:17,18,09,1, 11.9,1,1, 11.679, 10604.547, 238.928, 52696.223 21/06/16,14:04:17,19,09,1, 11.9,1,1, 11.679, 10604.560, 238.908, 52696.201 21/06/16,14:04:18,00,09,1, 11.9,1,1, 11.682, 10604.557, 238.908, 52696.201 21/06/16,14:04:18,01,09,1, 11.9,1,1, 11.682, 10604.540, 238.911, 52696.187 21/06/16,14:04:18,02,09,1, 11.9,1,1, 11.682, 10604.545, 238.913, 52696.241 21/06/16,14:04:18,03,09,1, 11.9,1,1, 11.682, 10604.558, 238.910, 52696.221 21/06/16,14:04:18,04,09,1, 11.9,1,1, 11.682, 10604.544, 238.904, 52696.222 21/06/16,14:04:18,05,09,1, 11.9,1,1, 11.682, 10604.576, 238.919, 52696.223 21/06/16,14:04:18,06,09,1, 11.9,1,1, 11.682, 10604.549, 238.913, 52696.252 21/06/16,14:04:18,07,09,1, 11.9,1,1, 11.682, 10604.565, 238.925, 52696.231 21/06/16,14:04:18,08,09,1, 11.9,1,1, 11.682, 10604.552, 238.912, 52696.211 21/06/16,14:04:18,09,09,1, 11.9,1,1, 11.682, 10604.565, 238.891, 52696.166 21/06/16,14:04:18,10,09,1, 11.9,1,1, 11.682, 10604.544, 238.894, 52696.197 21/06/16,14:04:18,11,09,1, 11.9,1,1, 11.682, 10604.555, 238.921, 52696.204 21/06/16,14:04:18,12,09,1, 11.9,1,1, 11.682, 10604.534, 238.906, 52696.208 21/06/16,14:04:18,13,09,1, 11.9,1,1, 11.682, 10604.507, 238.904, 52696.181 21/06/16,14:04:18,14,09,1, 11.9,1,1, 11.682, 10604.559, 238.920, 52696.236 21/06/16,14:04:18,15,09,1, 11.9,1,1, 11.682, 10604.573, 238.936, 52696.287 21/06/16,14:04:18,16,09,1, 11.9,1,1, 11.682, 10604.525, 238.931, 52696.215 21/06/16,14:04:18,17,09,1, 11.9,1,1, 11.682, 10604.564, 238.908, 52696.241 21/06/16,14:04:18,18,09,1, 11.9,1,1, 11.682, 10604.534, 238.925, 52696.274 21/06/16,14:04:18,19,09,1, 11.9,1,1, 11.682, 10604.532, 238.905, 52696.251 21/06/16,14:04:19,00,10,1, 11.9,1,1, 11.680, 10604.532, 238.905, 52696.251 21/06/16,14:04:19,01,10,1, 11.9,1,1, 11.680, 10604.563, 238.926, 52696.248 21/06/16,14:04:19,02,10,1, 11.9,1,1, 11.680, 10604.537, 238.888, 52696.234 21/06/16,14:04:19,03,10,1, 11.9,1,1, 11.680, 10604.570, 238.908, 52696.250 21/06/16,14:04:19,04,10,1, 11.9,1,1, 11.680, 10604.551, 238.905, 52696.255 21/06/16,14:04:19,05,10,1, 11.9,1,1, 11.680, 10604.565, 238.886, 52696.253 21/06/16,14:04:19,06,10,1, 11.9,1,1, 11.680, 10604.561, 238.917, 52696.226 21/06/16,14:04:19,07,10,1, 11.9,1,1, 11.680, 10604.552, 238.879, 52696.249 21/06/16,14:04:19,08,10,1, 11.9,1,1, 11.680, 10604.556, 238.894, 52696.250 21/06/16,14:04:19,09,10,1, 11.9,1,1, 11.680, 10604.595, 238.915, 52696.260 21/06/16,14:04:19,10,10,1, 11.9,1,1, 11.680, 10604.585, 238.909, 52696.252 21/06/16,14:04:19,11,10,1, 11.9,1,1, 11.680, 10604.586, 238.915, 52696.217 21/06/16,14:04:19,12,10,1, 11.9,1,1, 11.680, 10604.571, 238.938, 52696.245 21/06/16,14:04:19,13,10,1, 11.9,1,1, 11.680, 10604.576, 238.930, 52696.260 21/06/16,14:04:19,14,10,1, 11.9,1,1, 11.680, 10604.562, 238.940, 52696.226 21/06/16,14:04:19,15,10,1, 11.9,1,1, 11.680, 10604.571, 238.949, 52696.265 21/06/16,14:04:19,16,10,1, 11.9,1,1, 11.680, 10604.562, 238.930, 52696.261 21/06/16,14:04:19,17,10,1, 11.9,1,1, 11.680, 10604.588, 238.921, 52696.294 21/06/16,14:04:19,18,10,1, 11.9,1,1, 11.680, 10604.572, 238.935, 52696.254 21/06/16,14:04:19,19,10,1, 11.9,1,1, 11.680, 10604.577, 238.937, 52696.242 21/06/16,14:04:20,00,09,1, 11.9,1,1, 11.679, 10604.573, 238.937, 52696.242 21/06/16,14:04:20,01,09,1, 11.9,1,1, 11.679, 10604.556, 238.903, 52696.251 21/06/16,14:04:20,02,09,1, 11.9,1,1, 11.679, 10604.557, 238.909, 52696.262 21/06/16,14:04:20,03,09,1, 11.9,1,1, 11.679, 10604.570, 238.925, 52696.245 21/06/16,14:04:20,04,09,1, 11.9,1,1, 11.679, 10604.588, 238.923, 52696.252 21/06/16,14:04:20,05,09,1, 11.9,1,1, 11.679, 10604.569, 238.908, 52696.239 21/06/16,14:04:20,06,09,1, 11.9,1,1, 11.679, 10604.582, 238.903, 52696.290 21/06/16,14:04:20,07,09,1, 11.9,1,1, 11.679, 10604.530, 238.917, 52696.210 21/06/16,14:04:20,08,09,1, 11.9,1,1, 11.679, 10604.567, 238.932, 52696.233 21/06/16,14:04:20,09,09,1, 11.9,1,1, 11.679, 10604.571, 238.908, 52696.268 21/06/16,14:04:20,10,09,1, 11.9,1,1, 11.679, 10604.549, 238.888, 52696.228 21/06/16,14:04:20,11,09,1, 11.9,1,1, 11.679, 10604.551, 238.914, 52696.279 21/06/16,14:04:20,12,09,1, 11.9,1,1, 11.679, 10604.573, 238.926, 52696.258 21/06/16,14:04:20,13,09,1, 11.9,1,1, 11.679, 10604.545, 238.903, 52696.277 21/06/16,14:04:20,14,09,1, 11.9,1,1, 11.679, 10604.576, 238.913, 52696.256 21/06/16,14:04:20,15,09,1, 11.9,1,1, 11.679, 10604.530, 238.889, 52696.241 21/06/16,14:04:20,16,09,1, 11.9,1,1, 11.679, 10604.577, 238.891, 52696.243 21/06/16,14:04:20,17,09,1, 11.9,1,1, 11.679, 10604.555, 238.921, 52696.279 21/06/16,14:04:20,18,09,1, 11.9,1,1, 11.679, 10604.552, 238.889, 52696.222 21/06/16,14:04:20,19,09,1, 11.9,1,1, 11.679, 10604.564, 238.923, 52696.281 21/06/16,14:04:21,00,09,1, 11.8,1,1, 11.687, 10604.557, 238.923, 52696.281 21/06/16,14:04:21,01,09,1, 11.8,1,1, 11.687, 10604.608, 238.915, 52696.052 21/06/16,14:04:21,02,09,1, 11.8,1,1, 11.687, 10604.616, 238.871, 52696.198 21/06/16,14:04:21,03,09,1, 11.8,1,1, 11.687, 10604.588, 238.903, 52696.391 21/06/16,14:04:21,04,09,1, 11.8,1,1, 11.687, 10604.583, 238.896, 52696.281 21/06/16,14:04:21,05,09,1, 11.8,1,1, 11.687, 10604.540, 238.944, 52696.290 21/06/16,14:04:21,06,09,1, 11.8,1,1, 11.687, 10604.581, 238.907, 52696.273 21/06/16,14:04:21,07,09,1, 11.8,1,1, 11.687, 10604.555, 238.919, 52696.264 21/06/16,14:04:21,08,09,1, 11.8,1,1, 11.687, 10604.576, 238.905, 52696.261 21/06/16,14:04:21,09,09,1, 11.8,1,1, 11.687, 10604.566, 238.903, 52696.243 21/06/16,14:04:21,10,09,1, 11.8,1,1, 11.687, 10604.554, 238.908, 52696.240 21/06/16,14:04:21,11,09,1, 11.8,1,1, 11.687, 10604.580, 238.896, 52696.263 21/06/16,14:04:21,12,09,1, 11.8,1,1, 11.687, 10604.553, 238.906, 52696.210 21/06/16,14:04:21,13,09,1, 11.8,1,1, 11.687, 10604.568, 238.928, 52696.251 21/06/16,14:04:21,14,09,1, 11.8,1,1, 11.687, 10604.554, 238.917, 52696.214 21/06/16,14:04:21,15,09,1, 11.8,1,1, 11.687, 10604.569, 238.927, 52696.292 21/06/16,14:04:21,16,09,1, 11.8,1,1, 11.687, 10604.574, 238.922, 52696.248 21/06/16,14:04:21,17,09,1, 11.8,1,1, 11.687, 10604.571, 238.929, 52696.271 21/06/16,14:04:21,18,09,1, 11.8,1,1, 11.687, 10604.561, 238.916, 52696.229 21/06/16,14:04:21,19,09,1, 11.8,1,1, 11.687, 10604.553, 238.903, 52696.249 21/06/16,14:04:22,00,09,1, 11.9,1,1, 11.678, 10604.548, 238.903, 52696.249 21/06/16,14:04:22,01,09,1, 11.9,1,1, 11.678, 10604.587, 238.901, 52696.177 21/06/16,14:04:22,02,09,1, 11.9,1,1, 11.678, 10604.619, 238.921, 52696.344 21/06/16,14:04:22,03,09,1, 11.9,1,1, 11.678, 10604.561, 238.910, 52696.310 21/06/16,14:04:22,04,09,1, 11.9,1,1, 11.678, 10604.559, 238.928, 52696.311 21/06/16,14:04:22,05,09,1, 11.9,1,1, 11.678, 10604.568, 238.928, 52696.299 21/06/16,14:04:22,06,09,1, 11.9,1,1, 11.678, 10604.543, 238.929, 52696.259 21/06/16,14:04:22,07,09,1, 11.9,1,1, 11.678, 10604.556, 238.928, 52696.267 21/06/16,14:04:22,08,09,1, 11.9,1,1, 11.678, 10604.587, 238.924, 52696.295 21/06/16,14:04:22,09,09,1, 11.9,1,1, 11.678, 10604.550, 238.910, 52696.247 21/06/16,14:04:22,10,09,1, 11.9,1,1, 11.678, 10604.572, 238.913, 52696.285 21/06/16,14:04:22,11,09,1, 11.9,1,1, 11.678, 10604.551, 238.918, 52696.235 21/06/16,14:04:22,12,09,1, 11.9,1,1, 11.678, 10604.556, 238.927, 52696.268 21/06/16,14:04:22,13,09,1, 11.9,1,1, 11.678, 10604.557, 238.909, 52696.268 21/06/16,14:04:22,14,09,1, 11.9,1,1, 11.678, 10604.567, 238.919, 52696.259 21/06/16,14:04:22,15,09,1, 11.9,1,1, 11.678, 10604.559, 238.921, 52696.269 21/06/16,14:04:22,16,09,1, 11.9,1,1, 11.678, 10604.566, 238.931, 52696.309 21/06/16,14:04:22,17,09,1, 11.9,1,1, 11.678, 10604.576, 238.932, 52696.284 21/06/16,14:04:22,18,09,1, 11.9,1,1, 11.678, 10604.546, 238.904, 52696.303 21/06/16,14:04:22,19,09,1, 11.9,1,1, 11.678, 10604.570, 238.910, 52696.303 21/06/16,14:04:23,00,09,1, 11.9,1,1, 11.679, 10604.565, 238.910, 52696.303 21/06/16,14:04:23,01,09,1, 11.9,1,1, 11.679, 10604.589, 238.929, 52696.305 21/06/16,14:04:23,02,09,1, 11.9,1,1, 11.679, 10604.545, 238.922, 52696.292 21/06/16,14:04:23,03,09,1, 11.9,1,1, 11.679, 10604.573, 238.931, 52696.286 21/06/16,14:04:23,04,09,1, 11.9,1,1, 11.679, 10604.551, 238.904, 52696.302 21/06/16,14:04:23,05,09,1, 11.9,1,1, 11.679, 10604.566, 238.911, 52696.290 21/06/16,14:04:23,06,09,1, 11.9,1,1, 11.679, 10604.570, 238.915, 52696.268 21/06/16,14:04:23,07,09,1, 11.9,1,1, 11.679, 10604.560, 238.899, 52696.287 21/06/16,14:04:23,08,09,1, 11.9,1,1, 11.679, 10604.584, 238.902, 52696.274 21/06/16,14:04:23,09,09,1, 11.9,1,1, 11.679, 10604.567, 238.910, 52696.290 21/06/16,14:04:23,10,09,1, 11.9,1,1, 11.679, 10604.552, 238.886, 52696.325 21/06/16,14:04:23,11,09,1, 11.9,1,1, 11.679, 10604.574, 238.924, 52696.330 21/06/16,14:04:23,12,09,1, 11.9,1,1, 11.679, 10604.582, 238.916, 52696.313 21/06/16,14:04:23,13,09,1, 11.9,1,1, 11.679, 10604.569, 238.894, 52696.294 21/06/16,14:04:23,14,09,1, 11.9,1,1, 11.679, 10604.583, 238.929, 52696.326 21/06/16,14:04:23,15,09,1, 11.9,1,1, 11.679, 10604.548, 238.908, 52696.320 21/06/16,14:04:23,16,09,1, 11.9,1,1, 11.679, 10604.571, 238.928, 52696.272 21/06/16,14:04:23,17,09,1, 11.9,1,1, 11.679, 10604.552, 238.910, 52696.280 21/06/16,14:04:23,18,09,1, 11.9,1,1, 11.679, 10604.575, 238.914, 52696.334 21/06/16,14:04:23,19,09,1, 11.9,1,1, 11.679, 10604.577, 238.923, 52696.301 21/06/16,14:04:24,00,09,1, 11.8,1,1, 11.686, 10604.573, 238.923, 52696.301 21/06/16,14:04:24,01,09,1, 11.8,1,1, 11.686, 10604.575, 238.911, 52696.300 21/06/16,14:04:24,02,09,1, 11.8,1,1, 11.686, 10604.576, 238.912, 52696.304 21/06/16,14:04:24,03,09,1, 11.8,1,1, 11.686, 10604.568, 238.930, 52696.333 21/06/16,14:04:24,04,09,1, 11.8,1,1, 11.686, 10604.565, 238.916, 52696.307 21/06/16,14:04:24,05,09,1, 11.8,1,1, 11.686, 10604.564, 238.910, 52696.305 21/06/16,14:04:24,06,09,1, 11.8,1,1, 11.686, 10604.551, 238.917, 52696.318 21/06/16,14:04:24,07,09,1, 11.8,1,1, 11.686, 10604.592, 238.915, 52696.292 21/06/16,14:04:24,08,09,1, 11.8,1,1, 11.686, 10604.560, 238.941, 52696.302 21/06/16,14:04:24,09,09,1, 11.8,1,1, 11.686, 10604.559, 238.928, 52696.321 21/06/16,14:04:24,10,09,1, 11.8,1,1, 11.686, 10604.565, 238.931, 52696.342 21/06/16,14:04:24,11,09,1, 11.8,1,1, 11.686, 10604.563, 238.904, 52696.307 21/06/16,14:04:24,12,09,1, 11.8,1,1, 11.686, 10604.572, 238.896, 52696.325 21/06/16,14:04:24,13,09,1, 11.8,1,1, 11.686, 10604.548, 238.927, 52696.307 21/06/16,14:04:24,14,09,1, 11.8,1,1, 11.686, 10604.575, 238.926, 52696.289 21/06/16,14:04:24,15,09,1, 11.8,1,1, 11.686, 10604.564, 238.905, 52696.363 21/06/16,14:04:24,16,09,1, 11.8,1,1, 11.686, 10604.575, 238.921, 52696.357 21/06/16,14:04:24,17,09,1, 11.8,1,1, 11.686, 10604.562, 238.945, 52696.321 21/06/16,14:04:24,18,09,1, 11.8,1,1, 11.686, 10604.586, 238.935, 52696.329 21/06/16,14:04:24,19,09,1, 11.8,1,1, 11.686, 10604.585, 238.929, 52696.326 21/06/16,14:04:25,00,09,1, 11.9,1,1, 11.683, 10604.582, 238.929, 52696.326 21/06/16,14:04:25,01,09,1, 11.9,1,1, 11.683, 10604.588, 238.934, 52696.350 21/06/16,14:04:25,02,09,1, 11.9,1,1, 11.683, 10604.536, 238.936, 52696.276 21/06/16,14:04:25,03,09,1, 11.9,1,1, 11.683, 10604.559, 238.948, 52696.360 21/06/16,14:04:25,04,09,1, 11.9,1,1, 11.683, 10604.563, 238.951, 52696.342 21/06/16,14:04:25,05,09,1, 11.9,1,1, 11.683, 10604.559, 238.922, 52696.339 21/06/16,14:04:25,06,09,1, 11.9,1,1, 11.683, 10604.583, 238.923, 52696.313 21/06/16,14:04:25,07,09,1, 11.9,1,1, 11.683, 10604.569, 238.945, 52696.336 21/06/16,14:04:25,08,09,1, 11.9,1,1, 11.683, 10604.560, 238.957, 52696.344 21/06/16,14:04:25,09,09,1, 11.9,1,1, 11.683, 10604.588, 238.924, 52696.331 21/06/16,14:04:25,10,09,1, 11.9,1,1, 11.683, 10604.571, 238.960, 52696.299 21/06/16,14:04:25,11,09,1, 11.9,1,1, 11.683, 10604.556, 238.927, 52696.318 21/06/16,14:04:25,12,09,1, 11.9,1,1, 11.683, 10604.591, 238.916, 52696.314 21/06/16,14:04:25,13,09,1, 11.9,1,1, 11.683, 10604.568, 238.928, 52696.329 21/06/16,14:04:25,14,09,1, 11.9,1,1, 11.683, 10604.574, 238.923, 52696.334 21/06/16,14:04:25,15,09,1, 11.9,1,1, 11.683, 10604.590, 238.925, 52696.354 21/06/16,14:04:25,16,09,1, 11.9,1,1, 11.683, 10604.613, 238.910, 52696.055 21/06/16,14:04:25,17,09,1, 11.9,1,1, 11.683, 10604.549, 238.927, 52696.348 21/06/16,14:04:25,18,09,1, 11.9,1,1, 11.683, 10604.565, 238.938, 52696.337 21/06/16,14:04:25,19,09,1, 11.9,1,1, 11.683, 10604.549, 238.950, 52696.325 21/06/16,14:04:26,00,09,1, 11.9,1,1, 11.685, 10604.548, 238.950, 52696.325 21/06/16,14:04:26,01,09,1, 11.9,1,1, 11.685, 10604.603, 238.925, 52696.261 21/06/16,14:04:26,02,09,1, 11.9,1,1, 11.685, 10604.590, 238.957, 52696.322 21/06/16,14:04:26,03,09,1, 11.9,1,1, 11.685, 10604.575, 238.952, 52696.338 21/06/16,14:04:26,04,09,1, 11.9,1,1, 11.685, 10604.588, 238.936, 52696.329 21/06/16,14:04:26,05,09,1, 11.9,1,1, 11.685, 10604.584, 238.917, 52696.310 21/06/16,14:04:26,06,09,1, 11.9,1,1, 11.685, 10604.583, 238.928, 52696.341 21/06/16,14:04:26,07,09,1, 11.9,1,1, 11.685, 10604.584, 238.931, 52696.347 21/06/16,14:04:26,08,09,1, 11.9,1,1, 11.685, 10604.565, 238.930, 52696.312 21/06/16,14:04:26,09,09,1, 11.9,1,1, 11.685, 10604.574, 238.945, 52696.326 21/06/16,14:04:26,10,09,1, 11.9,1,1, 11.685, 10604.563, 238.937, 52696.309 21/06/16,14:04:26,11,09,1, 11.9,1,1, 11.685, 10604.571, 238.929, 52696.383 21/06/16,14:04:26,12,09,1, 11.9,1,1, 11.685, 10604.573, 238.931, 52696.301 21/06/16,14:04:26,13,09,1, 11.9,1,1, 11.685, 10604.583, 238.952, 52696.349 21/06/16,14:04:26,14,09,1, 11.9,1,1, 11.685, 10604.574, 238.935, 52696.333 21/06/16,14:04:26,15,09,1, 11.9,1,1, 11.685, 10604.579, 238.945, 52696.332 21/06/16,14:04:26,16,09,1, 11.9,1,1, 11.685, 10604.583, 238.946, 52696.340 21/06/16,14:04:26,17,09,1, 11.9,1,1, 11.685, 10604.581, 238.950, 52696.364 21/06/16,14:04:26,18,09,1, 11.9,1,1, 11.685, 10604.575, 238.954, 52696.317 21/06/16,14:04:26,19,09,1, 11.9,1,1, 11.685, 10604.581, 238.943, 52696.341 21/06/16,14:04:27,00,09,1, 11.9,1,1, 11.684, 10604.573, 238.943, 52696.341 21/06/16,14:04:27,01,09,1, 11.9,1,1, 11.684, 10604.554, 238.933, 52696.338 21/06/16,14:04:27,02,09,1, 11.9,1,1, 11.684, 10604.584, 238.972, 52696.366 21/06/16,14:04:27,03,09,1, 11.9,1,1, 11.684, 10604.565, 238.936, 52696.349 21/06/16,14:04:27,04,09,1, 11.9,1,1, 11.684, 10604.564, 238.946, 52696.341 21/06/16,14:04:27,05,09,1, 11.9,1,1, 11.684, 10604.576, 238.939, 52696.344 21/06/16,14:04:27,06,09,1, 11.9,1,1, 11.684, 10604.574, 238.950, 52696.341 21/06/16,14:04:27,07,09,1, 11.9,1,1, 11.684, 10604.563, 238.954, 52696.378 21/06/16,14:04:27,08,09,1, 11.9,1,1, 11.684, 10604.593, 238.953, 52696.351 21/06/16,14:04:27,09,09,1, 11.9,1,1, 11.684, 10604.592, 238.973, 52696.356 21/06/16,14:04:27,10,09,1, 11.9,1,1, 11.684, 10604.584, 238.970, 52696.350 21/06/16,14:04:27,11,09,1, 11.9,1,1, 11.684, 10604.570, 238.946, 52696.361 21/06/16,14:04:27,12,09,1, 11.9,1,1, 11.684, 10604.583, 238.980, 52696.359 21/06/16,14:04:27,13,09,1, 11.9,1,1, 11.684, 10604.568, 238.955, 52696.360 21/06/16,14:04:27,14,09,1, 11.9,1,1, 11.684, 10604.567, 238.937, 52696.365 21/06/16,14:04:27,15,09,1, 11.9,1,1, 11.684, 10604.600, 238.959, 52696.348 21/06/16,14:04:27,16,09,1, 11.9,1,1, 11.684, 10604.611, 238.968, 52696.389 21/06/16,14:04:27,17,09,1, 11.9,1,1, 11.684, 10604.601, 238.924, 52696.341 21/06/16,14:04:27,18,09,1, 11.9,1,1, 11.684, 10604.587, 238.952, 52696.394 21/06/16,14:04:27,19,09,1, 11.9,1,1, 11.684, 10604.587, 238.952, 52696.350 21/06/16,14:04:28,00,09,1, 11.8,1,1, 11.684, 10604.582, 238.952, 52696.350 21/06/16,14:04:28,01,09,1, 11.8,1,1, 11.684, 10604.567, 238.966, 52696.363 21/06/16,14:04:28,02,09,1, 11.8,1,1, 11.684, 10604.588, 238.973, 52696.382 21/06/16,14:04:28,03,09,1, 11.8,1,1, 11.684, 10604.571, 238.941, 52696.386 21/06/16,14:04:28,04,09,1, 11.8,1,1, 11.684, 10604.573, 238.969, 52696.386 21/06/16,14:04:28,05,09,1, 11.8,1,1, 11.684, 10604.561, 238.954, 52696.374 21/06/16,14:04:28,06,09,1, 11.8,1,1, 11.684, 10604.571, 238.951, 52696.331 21/06/16,14:04:28,07,09,1, 11.8,1,1, 11.684, 10604.565, 238.947, 52696.365 21/06/16,14:04:28,08,09,1, 11.8,1,1, 11.684, 10604.578, 238.959, 52696.369 21/06/16,14:04:28,09,09,1, 11.8,1,1, 11.684, 10604.563, 238.953, 52696.308 21/06/16,14:04:28,10,09,1, 11.8,1,1, 11.684, 10604.555, 238.946, 52696.362 21/06/16,14:04:28,11,09,1, 11.8,1,1, 11.684, 10604.568, 238.974, 52696.364 21/06/16,14:04:28,12,09,1, 11.8,1,1, 11.684, 10604.572, 238.983, 52696.367 21/06/16,14:04:28,13,09,1, 11.8,1,1, 11.684, 10604.579, 238.953, 52696.348 21/06/16,14:04:28,14,09,1, 11.8,1,1, 11.684, 10604.609, 238.975, 52696.368 21/06/16,14:04:28,15,09,1, 11.8,1,1, 11.684, 10604.582, 238.963, 52696.381 21/06/16,14:04:28,16,09,1, 11.8,1,1, 11.684, 10604.572, 238.992, 52696.387 21/06/16,14:04:28,17,09,1, 11.8,1,1, 11.684, 10604.578, 238.963, 52696.393 21/06/16,14:04:28,18,09,1, 11.8,1,1, 11.684, 10604.565, 238.955, 52696.417 21/06/16,14:04:28,19,09,1, 11.8,1,1, 11.684, 10604.595, 238.970, 52696.389 21/06/16,14:04:29,00,09,1, 11.9,1,1, 11.684, 10604.590, 238.970, 52696.389 21/06/16,14:04:29,01,09,1, 11.9,1,1, 11.684, 10604.595, 238.954, 52696.377 21/06/16,14:04:29,02,09,1, 11.9,1,1, 11.684, 10604.548, 238.954, 52696.365 21/06/16,14:04:29,03,09,1, 11.9,1,1, 11.684, 10604.555, 238.969, 52696.385 21/06/16,14:04:29,04,09,1, 11.9,1,1, 11.684, 10604.578, 238.973, 52696.414 21/06/16,14:04:29,05,09,1, 11.9,1,1, 11.684, 10604.559, 238.953, 52696.374 21/06/16,14:04:29,06,09,1, 11.9,1,1, 11.684, 10604.572, 238.965, 52696.417 21/06/16,14:04:29,07,09,1, 11.9,1,1, 11.684, 10604.603, 238.957, 52696.365 21/06/16,14:04:29,08,09,1, 11.9,1,1, 11.684, 10604.585, 238.974, 52696.403 21/06/16,14:04:29,09,09,1, 11.9,1,1, 11.684, 10604.586, 238.959, 52696.367 21/06/16,14:04:29,10,09,1, 11.9,1,1, 11.684, 10604.608, 238.959, 52696.411 21/06/16,14:04:29,11,09,1, 11.9,1,1, 11.684, 10604.558, 238.980, 52696.428 21/06/16,14:04:29,12,09,1, 11.9,1,1, 11.684, 10604.579, 238.973, 52696.408 21/06/16,14:04:29,13,09,1, 11.9,1,1, 11.684, 10604.584, 238.969, 52696.418 21/06/16,14:04:29,14,09,1, 11.9,1,1, 11.684, 10604.601, 238.965, 52696.397 21/06/16,14:04:29,15,09,1, 11.9,1,1, 11.684, 10604.589, 238.983, 52696.407 21/06/16,14:04:29,16,09,1, 11.9,1,1, 11.684, 10604.546, 238.955, 52696.374 21/06/16,14:04:29,17,09,1, 11.9,1,1, 11.684, 10604.571, 238.999, 52696.394 21/06/16,14:04:29,18,09,1, 11.9,1,1, 11.684, 10604.585, 238.992, 52696.391 21/06/16,14:04:29,19,09,1, 11.9,1,1, 11.684, 10604.598, 238.974, 52696.398 21/06/16,14:04:30,00,09,1, 11.9,1,1, 11.682, 10604.590, 238.974, 52696.398 21/06/16,14:04:30,01,09,1, 11.9,1,1, 11.682, 10604.609, 238.970, 52696.375 21/06/16,14:04:30,02,09,1, 11.9,1,1, 11.682, 10604.566, 238.977, 52696.514 21/06/16,14:04:30,03,09,1, 11.9,1,1, 11.682, 10604.599, 239.003, 52696.397 21/06/16,14:04:30,04,09,1, 11.9,1,1, 11.682, 10604.592, 238.978, 52696.397 21/06/16,14:04:30,05,09,1, 11.9,1,1, 11.682, 10604.581, 238.985, 52696.433 21/06/16,14:04:30,06,09,1, 11.9,1,1, 11.682, 10604.600, 238.981, 52696.448 21/06/16,14:04:30,07,09,1, 11.9,1,1, 11.682, 10604.608, 238.970, 52696.430 21/06/16,14:04:30,08,09,1, 11.9,1,1, 11.682, 10604.590, 238.960, 52696.390 21/06/16,14:04:30,09,09,1, 11.9,1,1, 11.682, 10604.591, 239.002, 52696.370 21/06/16,14:04:30,10,09,1, 11.9,1,1, 11.682, 10604.591, 238.983, 52696.435 21/06/16,14:04:30,11,09,1, 11.9,1,1, 11.682, 10604.582, 238.972, 52696.383 21/06/16,14:04:30,12,09,1, 11.9,1,1, 11.682, 10604.595, 238.982, 52696.427 21/06/16,14:04:30,13,09,1, 11.9,1,1, 11.682, 10604.600, 239.009, 52696.402 21/06/16,14:04:30,14,09,1, 11.9,1,1, 11.682, 10604.557, 238.970, 52696.338 21/06/16,14:04:30,15,09,1, 11.9,1,1, 11.682, 10604.601, 238.983, 52696.444 21/06/16,14:04:30,16,09,1, 11.9,1,1, 11.682, 10604.595, 238.985, 52696.350 21/06/16,14:04:30,17,09,1, 11.9,1,1, 11.682, 10604.578, 238.979, 52696.401 21/06/16,14:04:30,18,09,1, 11.9,1,1, 11.682, 10604.570, 238.994, 52696.335 21/06/16,14:04:30,19,09,1, 11.9,1,1, 11.682, 10604.625, 239.009, 52696.405 21/06/16,14:04:31,00,10,1, 11.8,1,1, 11.685, 10604.624, 239.009, 52696.405 21/06/16,14:04:31,01,10,1, 11.8,1,1, 11.685, 10604.597, 238.988, 52696.438 21/06/16,14:04:31,02,10,1, 11.8,1,1, 11.685, 10604.596, 239.023, 52696.422 21/06/16,14:04:31,03,10,1, 11.8,1,1, 11.685, 10604.595, 238.991, 52696.413 21/06/16,14:04:31,04,10,1, 11.8,1,1, 11.685, 10604.590, 238.970, 52696.463 21/06/16,14:04:31,05,10,1, 11.8,1,1, 11.685, 10604.589, 239.005, 52696.386 21/06/16,14:04:31,06,10,1, 11.8,1,1, 11.685, 10604.577, 239.020, 52696.420 21/06/16,14:04:31,07,10,1, 11.8,1,1, 11.685, 10604.560, 239.007, 52696.399 21/06/16,14:04:31,08,10,1, 11.8,1,1, 11.685, 10604.567, 239.004, 52696.406 21/06/16,14:04:31,09,10,1, 11.8,1,1, 11.685, 10604.590, 239.004, 52696.415 21/06/16,14:04:31,10,10,1, 11.8,1,1, 11.685, 10604.618, 238.999, 52696.447 21/06/16,14:04:31,11,10,1, 11.8,1,1, 11.685, 10604.611, 239.020, 52696.450 21/06/16,14:04:31,12,10,1, 11.8,1,1, 11.685, 10604.582, 239.004, 52696.425 21/06/16,14:04:31,13,10,1, 11.8,1,1, 11.685, 10604.595, 238.994, 52696.395 21/06/16,14:04:31,14,10,1, 11.8,1,1, 11.685, 10604.599, 239.003, 52696.443 21/06/16,14:04:31,15,10,1, 11.8,1,1, 11.685, 10604.584, 239.010, 52696.429 21/06/16,14:04:31,16,10,1, 11.8,1,1, 11.685, 10604.614, 239.011, 52696.440 21/06/16,14:04:31,17,10,1, 11.8,1,1, 11.685, 10604.581, 238.994, 52696.456 21/06/16,14:04:31,18,10,1, 11.8,1,1, 11.685, 10604.584, 238.989, 52696.431 21/06/16,14:04:31,19,10,1, 11.8,1,1, 11.685, 10604.583, 239.021, 52696.451 21/06/16,14:04:32,00,10,1, 11.8,1,1, 11.680, 10604.582, 239.021, 52696.451 21/06/16,14:04:32,01,10,1, 11.8,1,1, 11.680, 10604.602, 239.019, 52696.425 21/06/16,14:04:32,02,10,1, 11.8,1,1, 11.680, 10604.581, 238.991, 52696.421 21/06/16,14:04:32,03,10,1, 11.8,1,1, 11.680, 10604.587, 239.000, 52696.394 21/06/16,14:04:32,04,10,1, 11.8,1,1, 11.680, 10604.596, 239.000, 52696.406 21/06/16,14:04:32,05,10,1, 11.8,1,1, 11.680, 10604.595, 239.024, 52696.428 21/06/16,14:04:32,06,10,1, 11.8,1,1, 11.680, 10604.591, 239.008, 52696.468 21/06/16,14:04:32,07,10,1, 11.8,1,1, 11.680, 10604.590, 239.029, 52696.432 21/06/16,14:04:32,08,10,1, 11.8,1,1, 11.680, 10604.608, 239.014, 52696.441 21/06/16,14:04:32,09,10,1, 11.8,1,1, 11.680, 10604.603, 238.994, 52696.406 21/06/16,14:04:32,10,10,1, 11.8,1,1, 11.680, 10604.598, 239.041, 52696.459 21/06/16,14:04:32,11,10,1, 11.8,1,1, 11.680, 10604.609, 239.017, 52696.407 21/06/16,14:04:32,12,10,1, 11.8,1,1, 11.680, 10604.589, 239.003, 52696.406 21/06/16,14:04:32,13,10,1, 11.8,1,1, 11.680, 10604.582, 239.004, 52696.421 21/06/16,14:04:32,14,10,1, 11.8,1,1, 11.680, 10604.601, 239.012, 52696.424 21/06/16,14:04:32,15,10,1, 11.8,1,1, 11.680, 10604.572, 239.033, 52696.399 21/06/16,14:04:32,16,10,1, 11.8,1,1, 11.680, 10604.569, 239.020, 52696.430 21/06/16,14:04:32,17,10,1, 11.8,1,1, 11.680, 10604.613, 239.026, 52696.463 21/06/16,14:04:32,18,10,1, 11.8,1,1, 11.680, 10604.586, 239.009, 52696.440 21/06/16,14:04:32,19,10,1, 11.8,1,1, 11.680, 10604.576, 239.027, 52696.423 21/06/16,14:04:33,00,10,1, 11.9,1,1, 11.683, 10604.573, 239.027, 52696.423 21/06/16,14:04:33,01,10,1, 11.9,1,1, 11.683, 10604.590, 239.005, 52696.411 21/06/16,14:04:33,02,10,1, 11.9,1,1, 11.683, 10604.596, 239.004, 52696.449 21/06/16,14:04:33,03,10,1, 11.9,1,1, 11.683, 10604.586, 239.038, 52696.438 21/06/16,14:04:33,04,10,1, 11.9,1,1, 11.683, 10604.592, 239.011, 52696.397 21/06/16,14:04:33,05,10,1, 11.9,1,1, 11.683, 10604.564, 239.022, 52696.402 21/06/16,14:04:33,06,10,1, 11.9,1,1, 11.683, 10604.600, 239.015, 52696.428 21/06/16,14:04:33,07,10,1, 11.9,1,1, 11.683, 10604.592, 239.044, 52696.427 21/06/16,14:04:33,08,10,1, 11.9,1,1, 11.683, 10604.580, 239.031, 52696.408 21/06/16,14:04:33,09,10,1, 11.9,1,1, 11.683, 10604.586, 239.022, 52696.445 21/06/16,14:04:33,10,10,1, 11.9,1,1, 11.683, 10604.577, 238.994, 52696.415 21/06/16,14:04:33,11,10,1, 11.9,1,1, 11.683, 10604.597, 239.016, 52696.419 21/06/16,14:04:33,12,10,1, 11.9,1,1, 11.683, 10604.590, 238.994, 52696.410 21/06/16,14:04:33,13,10,1, 11.9,1,1, 11.683, 10604.562, 239.013, 52696.436 21/06/16,14:04:33,14,10,1, 11.9,1,1, 11.683, 10604.579, 239.016, 52696.419 21/06/16,14:04:33,15,10,1, 11.9,1,1, 11.683, 10604.568, 239.020, 52696.449 21/06/16,14:04:33,16,10,1, 11.9,1,1, 11.683, 10604.573, 239.041, 52696.410 21/06/16,14:04:33,17,10,1, 11.9,1,1, 11.683, 10604.576, 239.047, 52696.445 21/06/16,14:04:33,18,10,1, 11.9,1,1, 11.683, 10604.565, 239.032, 52696.419 21/06/16,14:04:33,19,10,1, 11.9,1,1, 11.683, 10604.586, 239.046, 52696.452 21/06/16,14:04:34,00,09,1, 11.8,1,1, 11.687, 10604.582, 239.046, 52696.452 21/06/16,14:04:34,01,09,1, 11.8,1,1, 11.687, 10604.590, 239.040, 52696.452 21/06/16,14:04:34,02,09,1, 11.8,1,1, 11.687, 10604.567, 239.054, 52696.442 21/06/16,14:04:34,03,09,1, 11.8,1,1, 11.687, 10604.579, 239.054, 52696.452 21/06/16,14:04:34,04,09,1, 11.8,1,1, 11.687, 10604.574, 239.051, 52696.448 21/06/16,14:04:34,05,09,1, 11.8,1,1, 11.687, 10604.579, 239.045, 52696.449 21/06/16,14:04:34,06,09,1, 11.8,1,1, 11.687, 10604.562, 239.025, 52696.457 21/06/16,14:04:34,07,09,1, 11.8,1,1, 11.687, 10604.576, 239.079, 52696.463 21/06/16,14:04:34,08,09,1, 11.8,1,1, 11.687, 10604.596, 239.026, 52696.450 21/06/16,14:04:34,09,09,1, 11.8,1,1, 11.687, 10604.568, 239.056, 52696.507 21/06/16,14:04:34,10,09,1, 11.8,1,1, 11.687, 10604.584, 239.028, 52696.471 21/06/16,14:04:34,11,09,1, 11.8,1,1, 11.687, 10604.579, 239.033, 52696.448 21/06/16,14:04:34,12,09,1, 11.8,1,1, 11.687, 10604.556, 239.031, 52696.415 21/06/16,14:04:34,13,09,1, 11.8,1,1, 11.687, 10604.578, 239.052, 52696.432 21/06/16,14:04:34,14,09,1, 11.8,1,1, 11.687, 10604.586, 239.055, 52696.442 21/06/16,14:04:34,15,09,1, 11.8,1,1, 11.687, 10604.582, 239.051, 52696.435 21/06/16,14:04:34,16,09,1, 11.8,1,1, 11.687, 10604.567, 239.014, 52696.409 21/06/16,14:04:34,17,09,1, 11.8,1,1, 11.687, 10604.563, 239.050, 52696.442 21/06/16,14:04:34,18,09,1, 11.8,1,1, 11.687, 10604.565, 239.073, 52696.457 21/06/16,14:04:34,19,09,1, 11.8,1,1, 11.687, 10604.582, 239.052, 52696.444 21/06/16,14:04:35,00,10,1, 11.8,1,1, 11.684, 10604.573, 239.052, 52696.444 21/06/16,14:04:35,01,10,1, 11.8,1,1, 11.684, 10604.557, 239.049, 52696.478 21/06/16,14:04:35,02,10,1, 11.8,1,1, 11.684, 10604.562, 239.062, 52696.454 21/06/16,14:04:35,03,10,1, 11.8,1,1, 11.684, 10604.560, 239.065, 52696.495 21/06/16,14:04:35,04,10,1, 11.8,1,1, 11.684, 10604.591, 239.060, 52696.483 21/06/16,14:04:35,05,10,1, 11.8,1,1, 11.684, 10604.579, 239.064, 52696.461 21/06/16,14:04:35,06,10,1, 11.8,1,1, 11.684, 10604.563, 239.070, 52696.443 21/06/16,14:04:35,07,10,1, 11.8,1,1, 11.684, 10604.592, 239.088, 52696.477 21/06/16,14:04:35,08,10,1, 11.8,1,1, 11.684, 10604.546, 239.063, 52696.487 21/06/16,14:04:35,09,10,1, 11.8,1,1, 11.684, 10604.602, 239.046, 52696.454 21/06/16,14:04:35,10,10,1, 11.8,1,1, 11.684, 10604.605, 239.061, 52696.473 21/06/16,14:04:35,11,10,1, 11.8,1,1, 11.684, 10604.560, 239.062, 52696.463 21/06/16,14:04:35,12,10,1, 11.8,1,1, 11.684, 10604.578, 239.052, 52696.465 21/06/16,14:04:35,13,10,1, 11.8,1,1, 11.684, 10604.587, 239.074, 52696.481 21/06/16,14:04:35,14,10,1, 11.8,1,1, 11.684, 10604.585, 239.064, 52696.491 21/06/16,14:04:35,15,10,1, 11.8,1,1, 11.684, 10604.586, 239.052, 52696.463 21/06/16,14:04:35,16,10,1, 11.8,1,1, 11.684, 10604.571, 239.092, 52696.436 21/06/16,14:04:35,17,10,1, 11.8,1,1, 11.684, 10604.587, 239.061, 52696.469 21/06/16,14:04:35,18,10,1, 11.8,1,1, 11.684, 10604.598, 239.084, 52696.485 21/06/16,14:04:35,19,10,1, 11.8,1,1, 11.684, 10604.581, 239.073, 52696.465 21/06/16,14:04:36,00,10,1, 11.9,1,1, 11.685, 10604.573, 239.073, 52696.465 21/06/16,14:04:36,01,10,1, 11.9,1,1, 11.685, 10604.592, 239.057, 52696.489 21/06/16,14:04:36,02,10,1, 11.9,1,1, 11.685, 10604.593, 239.075, 52696.491 21/06/16,14:04:36,03,10,1, 11.9,1,1, 11.685, 10604.554, 239.055, 52696.417 21/06/16,14:04:36,04,10,1, 11.9,1,1, 11.685, 10604.623, 239.061, 52696.471 21/06/16,14:04:36,05,10,1, 11.9,1,1, 11.685, 10604.610, 239.066, 52696.451 21/06/16,14:04:36,06,10,1, 11.9,1,1, 11.685, 10604.582, 239.066, 52696.481 21/06/16,14:04:36,07,10,1, 11.9,1,1, 11.685, 10604.603, 239.066, 52696.440 21/06/16,14:04:36,08,10,1, 11.9,1,1, 11.685, 10604.597, 239.075, 52696.498 21/06/16,14:04:36,09,10,1, 11.9,1,1, 11.685, 10604.584, 239.079, 52696.482 21/06/16,14:04:36,10,10,1, 11.9,1,1, 11.685, 10604.585, 239.075, 52696.459 21/06/16,14:04:36,11,10,1, 11.9,1,1, 11.685, 10604.580, 239.076, 52696.499 21/06/16,14:04:36,12,10,1, 11.9,1,1, 11.685, 10604.563, 239.075, 52696.469 21/06/16,14:04:36,13,10,1, 11.9,1,1, 11.685, 10604.566, 239.088, 52696.505 21/06/16,14:04:36,14,10,1, 11.9,1,1, 11.685, 10604.588, 239.067, 52696.506 21/06/16,14:04:36,15,10,1, 11.9,1,1, 11.685, 10604.583, 239.075, 52696.503 21/06/16,14:04:36,16,10,1, 11.9,1,1, 11.685, 10604.585, 239.068, 52696.500 21/06/16,14:04:36,17,10,1, 11.9,1,1, 11.685, 10604.594, 239.073, 52696.487 21/06/16,14:04:36,18,10,1, 11.9,1,1, 11.685, 10604.585, 239.068, 52696.528 21/06/16,14:04:36,19,10,1, 11.9,1,1, 11.685, 10604.596, 239.073, 52696.501 21/06/16,14:04:37,00,11,1, 11.9,1,1, 11.684, 10604.590, 239.073, 52696.501 21/06/16,14:04:37,01,11,1, 11.9,1,1, 11.684, 10604.579, 239.088, 52696.539 21/06/16,14:04:37,02,11,1, 11.9,1,1, 11.684, 10604.593, 239.088, 52696.451 21/06/16,14:04:37,03,11,1, 11.9,1,1, 11.684, 10604.568, 239.105, 52696.506 21/06/16,14:04:37,04,11,1, 11.9,1,1, 11.684, 10604.591, 239.113, 52696.499 21/06/16,14:04:37,05,11,1, 11.9,1,1, 11.684, 10604.586, 239.087, 52696.552 21/06/16,14:04:37,06,11,1, 11.9,1,1, 11.684, 10604.571, 239.102, 52696.503 21/06/16,14:04:37,07,11,1, 11.9,1,1, 11.684, 10604.582, 239.107, 52696.546 21/06/16,14:04:37,08,11,1, 11.9,1,1, 11.684, 10604.597, 239.089, 52696.474 21/06/16,14:04:37,09,11,1, 11.9,1,1, 11.684, 10604.604, 239.088, 52696.517 21/06/16,14:04:37,10,11,1, 11.9,1,1, 11.684, 10604.594, 239.106, 52696.649 21/06/16,14:04:37,11,11,1, 11.9,1,1, 11.684, 10604.565, 239.115, 52696.451 21/06/16,14:04:37,12,11,1, 11.9,1,1, 11.684, 10604.581, 239.101, 52696.535 21/06/16,14:04:37,13,11,1, 11.9,1,1, 11.684, 10604.543, 239.111, 52696.522 21/06/16,14:04:37,14,11,1, 11.9,1,1, 11.684, 10604.583, 239.084, 52696.522 21/06/16,14:04:37,15,11,1, 11.9,1,1, 11.684, 10604.593, 239.098, 52696.491 21/06/16,14:04:37,16,11,1, 11.9,1,1, 11.684, 10604.588, 239.063, 52696.493 21/06/16,14:04:37,17,11,1, 11.9,1,1, 11.684, 10604.587, 239.071, 52696.454 21/06/16,14:04:37,18,11,1, 11.9,1,1, 11.684, 10604.570, 239.089, 52696.518 21/06/16,14:04:37,19,11,1, 11.9,1,1, 11.684, 10604.587, 239.130, 52696.534 21/06/16,14:04:38,00,10,1, 11.8,1,1, 11.686, 10604.582, 239.130, 52696.534 21/06/16,14:04:38,01,10,1, 11.8,1,1, 11.686, 10604.591, 239.089, 52696.519 21/06/16,14:04:38,02,10,1, 11.8,1,1, 11.686, 10604.603, 239.092, 52696.540 21/06/16,14:04:38,03,10,1, 11.8,1,1, 11.686, 10604.579, 239.089, 52696.522 21/06/16,14:04:38,04,10,1, 11.8,1,1, 11.686, 10604.609, 239.098, 52696.527 21/06/16,14:04:38,05,10,1, 11.8,1,1, 11.686, 10604.608, 239.106, 52696.547 21/06/16,14:04:38,06,10,1, 11.8,1,1, 11.686, 10604.588, 239.074, 52696.530 21/06/16,14:04:38,07,10,1, 11.8,1,1, 11.686, 10604.607, 239.095, 52696.505 21/06/16,14:04:38,08,10,1, 11.8,1,1, 11.686, 10604.594, 239.105, 52696.569 21/06/16,14:04:38,09,10,1, 11.8,1,1, 11.686, 10604.629, 239.085, 52696.536 21/06/16,14:04:38,10,10,1, 11.8,1,1, 11.686, 10604.637, 239.105, 52696.586 21/06/16,14:04:38,11,10,1, 11.8,1,1, 11.686, 10604.628, 239.081, 52696.536 21/06/16,14:04:38,12,10,1, 11.8,1,1, 11.686, 10604.619, 239.113, 52696.493 21/06/16,14:04:38,13,10,1, 11.8,1,1, 11.686, 10604.587, 239.101, 52696.515 21/06/16,14:04:38,14,10,1, 11.8,1,1, 11.686, 10604.606, 239.130, 52696.544 21/06/16,14:04:38,15,10,1, 11.8,1,1, 11.686, 10604.608, 239.121, 52696.549 21/06/16,14:04:38,16,10,1, 11.8,1,1, 11.686, 10604.594, 239.123, 52696.512 21/06/16,14:04:38,17,10,1, 11.8,1,1, 11.686, 10604.601, 239.122, 52696.531 21/06/16,14:04:38,18,10,1, 11.8,1,1, 11.686, 10604.601, 239.108, 52696.532 21/06/16,14:04:38,19,10,1, 11.8,1,1, 11.686, 10604.592, 239.108, 52696.518 21/06/16,14:04:39,00,10,1, 11.8,1,1, 11.683, 10604.590, 239.108, 52696.518 21/06/16,14:04:39,01,10,1, 11.8,1,1, 11.683, 10604.606, 239.140, 52696.509 21/06/16,14:04:39,02,10,1, 11.8,1,1, 11.683, 10604.596, 239.117, 52696.533 21/06/16,14:04:39,03,10,1, 11.8,1,1, 11.683, 10604.617, 239.119, 52696.509 21/06/16,14:04:39,04,10,1, 11.8,1,1, 11.683, 10604.616, 239.092, 52696.535 21/06/16,14:04:39,05,10,1, 11.8,1,1, 11.683, 10604.591, 239.133, 52696.509 21/06/16,14:04:39,06,10,1, 11.8,1,1, 11.683, 10604.623, 239.117, 52696.552 21/06/16,14:04:39,07,10,1, 11.8,1,1, 11.683, 10604.632, 239.123, 52696.525 21/06/16,14:04:39,08,10,1, 11.8,1,1, 11.683, 10604.595, 239.107, 52696.494 21/06/16,14:04:39,09,10,1, 11.8,1,1, 11.683, 10604.607, 239.121, 52696.469 21/06/16,14:04:39,10,10,1, 11.8,1,1, 11.683, 10604.610, 239.111, 52696.530 21/06/16,14:04:39,11,10,1, 11.8,1,1, 11.683, 10604.611, 239.125, 52696.503 21/06/16,14:04:39,12,10,1, 11.8,1,1, 11.683, 10604.638, 239.119, 52696.515 21/06/16,14:04:39,13,10,1, 11.8,1,1, 11.683, 10604.606, 239.122, 52696.530 21/06/16,14:04:39,14,10,1, 11.8,1,1, 11.683, 10604.601, 239.129, 52696.550 21/06/16,14:04:39,15,10,1, 11.8,1,1, 11.683, 10604.631, 239.143, 52696.539 21/06/16,14:04:39,16,10,1, 11.8,1,1, 11.683, 10604.602, 239.142, 52696.534 21/06/16,14:04:39,17,10,1, 11.8,1,1, 11.683, 10604.615, 239.131, 52696.541 21/06/16,14:04:39,18,10,1, 11.8,1,1, 11.683, 10604.592, 239.136, 52696.556 21/06/16,14:04:39,19,10,1, 11.8,1,1, 11.683, 10604.619, 239.136, 52696.558 21/06/16,14:04:40,00,09,1, 11.8,1,1, 11.685, 10604.615, 239.136, 52696.558 21/06/16,14:04:40,01,09,1, 11.8,1,1, 11.685, 10604.612, 239.167, 52696.558 21/06/16,14:04:40,02,09,1, 11.8,1,1, 11.685, 10604.588, 239.136, 52696.487 21/06/16,14:04:40,03,09,1, 11.8,1,1, 11.685, 10604.611, 239.165, 52696.541 21/06/16,14:04:40,04,09,1, 11.8,1,1, 11.685, 10604.646, 239.116, 52696.289 21/06/16,14:04:40,05,09,1, 11.8,1,1, 11.685, 10604.638, 239.151, 52696.440 21/06/16,14:04:40,06,09,1, 11.8,1,1, 11.685, 10604.594, 239.140, 52696.513 21/06/16,14:04:40,07,09,1, 11.8,1,1, 11.685, 10604.615, 239.159, 52696.523 21/06/16,14:04:40,08,09,1, 11.8,1,1, 11.685, 10604.610, 239.129, 52696.530 21/06/16,14:04:40,09,09,1, 11.8,1,1, 11.685, 10604.625, 239.139, 52696.554 21/06/16,14:04:40,10,09,1, 11.8,1,1, 11.685, 10604.610, 239.148, 52696.569 21/06/16,14:04:40,11,09,1, 11.8,1,1, 11.685, 10604.625, 239.149, 52696.561 21/06/16,14:04:40,12,09,1, 11.8,1,1, 11.685, 10604.615, 239.161, 52696.509 21/06/16,14:04:40,13,09,1, 11.8,1,1, 11.685, 10604.641, 239.157, 52696.578 21/06/16,14:04:40,14,09,1, 11.8,1,1, 11.685, 10604.621, 239.130, 52696.571 21/06/16,14:04:40,15,09,1, 11.8,1,1, 11.685, 10604.605, 239.143, 52696.554 21/06/16,14:04:40,16,09,1, 11.8,1,1, 11.685, 10604.622, 239.118, 52696.553 21/06/16,14:04:40,17,09,1, 11.8,1,1, 11.685, 10604.629, 239.129, 52696.608 21/06/16,14:04:40,18,09,1, 11.8,1,1, 11.685, 10604.627, 239.140, 52696.584 21/06/16,14:04:40,19,09,1, 11.8,1,1, 11.685, 10604.615, 239.135, 52696.553 21/06/16,14:04:41,00,09,1, 11.9,1,1, 11.682, 10604.607, 239.135, 52696.553 21/06/16,14:04:41,01,09,1, 11.9,1,1, 11.682, 10604.640, 239.179, 52696.588 21/06/16,14:04:41,02,09,1, 11.9,1,1, 11.682, 10604.629, 239.165, 52696.583 21/06/16,14:04:41,03,09,1, 11.9,1,1, 11.682, 10604.610, 239.133, 52696.578 21/06/16,14:04:41,04,09,1, 11.9,1,1, 11.682, 10604.641, 239.173, 52696.553 21/06/16,14:04:41,05,09,1, 11.9,1,1, 11.682, 10604.621, 239.170, 52696.560 21/06/16,14:04:41,06,09,1, 11.9,1,1, 11.682, 10604.625, 239.149, 52696.591 21/06/16,14:04:41,07,09,1, 11.9,1,1, 11.682, 10604.618, 239.179, 52696.599 21/06/16,14:04:41,08,09,1, 11.9,1,1, 11.682, 10604.619, 239.177, 52696.546 21/06/16,14:04:41,09,09,1, 11.9,1,1, 11.682, 10604.630, 239.167, 52696.582 21/06/16,14:04:41,10,09,1, 11.9,1,1, 11.682, 10604.619, 239.185, 52696.576 21/06/16,14:04:41,11,09,1, 11.9,1,1, 11.682, 10604.623, 239.183, 52696.557 21/06/16,14:04:41,12,09,1, 11.9,1,1, 11.682, 10604.614, 239.177, 52696.561 21/06/16,14:04:41,13,09,1, 11.9,1,1, 11.682, 10604.623, 239.165, 52696.533 21/06/16,14:04:41,14,09,1, 11.9,1,1, 11.682, 10604.620, 239.186, 52696.558 21/06/16,14:04:41,15,09,1, 11.9,1,1, 11.682, 10604.623, 239.175, 52696.561 21/06/16,14:04:41,16,09,1, 11.9,1,1, 11.682, 10604.607, 239.192, 52696.566 21/06/16,14:04:41,17,09,1, 11.9,1,1, 11.682, 10604.632, 239.196, 52696.579 21/06/16,14:04:41,18,09,1, 11.9,1,1, 11.682, 10604.619, 239.207, 52696.589 21/06/16,14:04:41,19,09,1, 11.9,1,1, 11.682, 10604.622, 239.188, 52696.570 21/06/16,14:04:42,00,10,1, 11.9,1,1, 11.684, 10604.615, 239.188, 52696.570 21/06/16,14:04:42,01,10,1, 11.9,1,1, 11.684, 10604.623, 239.209, 52696.543 21/06/16,14:04:42,02,10,1, 11.9,1,1, 11.684, 10604.632, 239.193, 52696.576 21/06/16,14:04:42,03,10,1, 11.9,1,1, 11.684, 10604.616, 239.191, 52696.553 21/06/16,14:04:42,04,10,1, 11.9,1,1, 11.684, 10604.612, 239.174, 52696.582 21/06/16,14:04:42,05,10,1, 11.9,1,1, 11.684, 10604.623, 239.196, 52696.626 21/06/16,14:04:42,06,10,1, 11.9,1,1, 11.684, 10604.617, 239.208, 52696.613 21/06/16,14:04:42,07,10,1, 11.9,1,1, 11.684, 10604.646, 239.206, 52696.612 21/06/16,14:04:42,08,10,1, 11.9,1,1, 11.684, 10604.625, 239.230, 52696.603 21/06/16,14:04:42,09,10,1, 11.9,1,1, 11.684, 10604.618, 239.220, 52696.572 21/06/16,14:04:42,10,10,1, 11.9,1,1, 11.684, 10604.637, 239.227, 52696.568 21/06/16,14:04:42,11,10,1, 11.9,1,1, 11.684, 10604.628, 239.202, 52696.589 21/06/16,14:04:42,12,10,1, 11.9,1,1, 11.684, 10604.641, 239.230, 52696.575 21/06/16,14:04:42,13,10,1, 11.9,1,1, 11.684, 10604.635, 239.228, 52696.603 21/06/16,14:04:42,14,10,1, 11.9,1,1, 11.684, 10604.654, 239.242, 52696.605 21/06/16,14:04:42,15,10,1, 11.9,1,1, 11.684, 10604.654, 239.257, 52696.621 21/06/16,14:04:42,16,10,1, 11.9,1,1, 11.684, 10604.677, 239.226, 52696.599 21/06/16,14:04:42,17,10,1, 11.9,1,1, 11.684, 10604.395, 239.488, 52699.829 21/06/16,14:04:42,18,10,1, 11.9,1,1, 11.684, 10604.240, 239.411, 52698.115 21/06/16,14:04:42,19,10,1, 11.9,1,1, 11.684, 10604.268, 239.306, 52696.927 21/06/16,14:04:43,00,10,1, 11.9,1,1, 11.681, 10604.265, 239.306, 52696.927 21/06/16,14:04:43,01,10,1, 11.9,1,1, 11.681, 10604.555, 239.245, 52696.211 21/06/16,14:04:43,02,10,1, 11.9,1,1, 11.681, 10604.496, 239.262, 52696.501 21/06/16,14:04:43,03,10,1, 11.9,1,1, 11.681, 10604.575, 239.227, 52696.394 21/06/16,14:04:43,04,10,1, 11.9,1,1, 11.681, 10604.631, 239.223, 52696.498 21/06/16,14:04:43,05,10,1, 11.9,1,1, 11.681, 10604.661, 239.251, 52696.505 21/06/16,14:04:43,06,10,1, 11.9,1,1, 11.681, 10604.649, 239.239, 52696.532 21/06/16,14:04:43,07,10,1, 11.9,1,1, 11.681, 10604.654, 239.260, 52696.562 21/06/16,14:04:43,08,10,1, 11.9,1,1, 11.681, 10604.647, 239.264, 52696.557 21/06/16,14:04:43,09,10,1, 11.9,1,1, 11.681, 10604.638, 239.255, 52696.557 21/06/16,14:04:43,10,10,1, 11.9,1,1, 11.681, 10604.633, 239.265, 52696.531 21/06/16,14:04:43,11,10,1, 11.9,1,1, 11.681, 10604.649, 239.263, 52696.554 21/06/16,14:04:43,12,10,1, 11.9,1,1, 11.681, 10604.629, 239.250, 52696.574 21/06/16,14:04:43,13,10,1, 11.9,1,1, 11.681, 10604.643, 239.249, 52696.577 21/06/16,14:04:43,14,10,1, 11.9,1,1, 11.681, 10604.650, 239.254, 52696.626 21/06/16,14:04:43,15,10,1, 11.9,1,1, 11.681, 10604.646, 239.262, 52696.595 21/06/16,14:04:43,16,10,1, 11.9,1,1, 11.681, 10604.636, 239.241, 52696.603 21/06/16,14:04:43,17,10,1, 11.9,1,1, 11.681, 10604.639, 239.288, 52696.826 21/06/16,14:04:43,18,10,1, 11.9,1,1, 11.681, 10604.646, 239.270, 52696.679 21/06/16,14:04:43,19,10,1, 11.9,1,1, 11.681, 10604.641, 239.247, 52696.627 21/06/16,14:04:44,00,10,1, 11.8,1,1, 11.687, 10604.640, 239.247, 52696.627 21/06/16,14:04:44,01,10,1, 11.8,1,1, 11.687, 10604.686, 239.284, 52696.592 21/06/16,14:04:44,02,10,1, 11.8,1,1, 11.687, 10604.646, 239.273, 52696.594 21/06/16,14:04:44,03,10,1, 11.8,1,1, 11.687, 10604.653, 239.286, 52696.596 21/06/16,14:04:44,04,10,1, 11.8,1,1, 11.687, 10604.650, 239.289, 52696.614 21/06/16,14:04:44,05,10,1, 11.8,1,1, 11.687, 10604.660, 239.275, 52696.640 21/06/16,14:04:44,06,10,1, 11.8,1,1, 11.687, 10604.642, 239.291, 52696.630 21/06/16,14:04:44,07,10,1, 11.8,1,1, 11.687, 10604.671, 239.279, 52696.645 21/06/16,14:04:44,08,10,1, 11.8,1,1, 11.687, 10604.643, 239.280, 52696.614 21/06/16,14:04:44,09,10,1, 11.8,1,1, 11.687, 10604.653, 239.282, 52696.652 21/06/16,14:04:44,10,10,1, 11.8,1,1, 11.687, 10604.659, 239.296, 52696.663 21/06/16,14:04:44,11,10,1, 11.8,1,1, 11.687, 10604.634, 239.301, 52696.611 21/06/16,14:04:44,12,10,1, 11.8,1,1, 11.687, 10604.653, 239.299, 52696.653 21/06/16,14:04:44,13,10,1, 11.8,1,1, 11.687, 10604.669, 239.309, 52696.637 21/06/16,14:04:44,14,10,1, 11.8,1,1, 11.687, 10604.663, 239.315, 52696.677 21/06/16,14:04:44,15,10,1, 11.8,1,1, 11.687, 10604.662, 239.321, 52696.642 21/06/16,14:04:44,16,10,1, 11.8,1,1, 11.687, 10604.646, 239.312, 52696.612 21/06/16,14:04:44,17,10,1, 11.8,1,1, 11.687, 10604.663, 239.316, 52696.648 21/06/16,14:04:44,18,10,1, 11.8,1,1, 11.687, 10604.656, 239.304, 52696.655 21/06/16,14:04:44,19,10,1, 11.8,1,1, 11.687, 10604.663, 239.320, 52696.732 21/06/16,14:04:45,00,11,1, 11.9,1,1, 11.686, 10604.657, 239.320, 52696.732 21/06/16,14:04:45,01,11,1, 11.9,1,1, 11.686, 10604.625, 239.324, 52696.627 21/06/16,14:04:45,02,11,1, 11.9,1,1, 11.686, 10604.646, 239.342, 52696.639 21/06/16,14:04:45,03,11,1, 11.9,1,1, 11.686, 10604.648, 239.322, 52696.659 21/06/16,14:04:45,04,11,1, 11.9,1,1, 11.686, 10604.658, 239.336, 52696.653 21/06/16,14:04:45,05,11,1, 11.9,1,1, 11.686, 10604.634, 239.316, 52696.678 21/06/16,14:04:45,06,11,1, 11.9,1,1, 11.686, 10604.668, 239.335, 52696.681 21/06/16,14:04:45,07,11,1, 11.9,1,1, 11.686, 10604.652, 239.298, 52696.636 21/06/16,14:04:45,08,11,1, 11.9,1,1, 11.686, 10604.655, 239.322, 52696.630 21/06/16,14:04:45,09,11,1, 11.9,1,1, 11.686, 10604.647, 239.311, 52696.652 21/06/16,14:04:45,10,11,1, 11.9,1,1, 11.686, 10604.650, 239.303, 52696.651 21/06/16,14:04:45,11,11,1, 11.9,1,1, 11.686, 10604.655, 239.319, 52696.623 21/06/16,14:04:45,12,11,1, 11.9,1,1, 11.686, 10604.642, 239.331, 52696.642 21/06/16,14:04:45,13,11,1, 11.9,1,1, 11.686, 10604.664, 239.329, 52696.618 21/06/16,14:04:45,14,11,1, 11.9,1,1, 11.686, 10604.661, 239.316, 52696.598 21/06/16,14:04:45,15,11,1, 11.9,1,1, 11.686, 10604.650, 239.324, 52696.584 21/06/16,14:04:45,16,11,1, 11.9,1,1, 11.686, 10604.642, 239.349, 52696.611 21/06/16,14:04:45,17,11,1, 11.9,1,1, 11.686, 10604.646, 239.345, 52696.601 21/06/16,14:04:45,18,11,1, 11.9,1,1, 11.686, 10604.677, 239.368, 52696.648 21/06/16,14:04:45,19,11,1, 11.9,1,1, 11.686, 10604.659, 239.355, 52696.622 21/06/16,14:04:46,00,10,1, 11.9,1,1, 11.685, 10604.657, 239.355, 52696.622 21/06/16,14:04:46,01,10,1, 11.9,1,1, 11.685, 10604.661, 239.374, 52696.682 21/06/16,14:04:46,02,10,1, 11.9,1,1, 11.685, 10604.674, 239.394, 52696.707 21/06/16,14:04:46,03,10,1, 11.9,1,1, 11.685, 10604.664, 239.377, 52696.682 21/06/16,14:04:46,04,10,1, 11.9,1,1, 11.685, 10604.664, 239.357, 52696.668 21/06/16,14:04:46,05,10,1, 11.9,1,1, 11.685, 10604.679, 239.354, 52696.652 21/06/16,14:04:46,06,10,1, 11.9,1,1, 11.685, 10604.682, 239.360, 52696.386 21/06/16,14:04:46,07,10,1, 11.9,1,1, 11.685, 10604.642, 239.391, 52696.783 21/06/16,14:04:46,08,10,1, 11.9,1,1, 11.685, 10604.676, 239.376, 52696.720 21/06/16,14:04:46,09,10,1, 11.9,1,1, 11.685, 10604.662, 239.376, 52696.674 21/06/16,14:04:46,10,10,1, 11.9,1,1, 11.685, 10604.673, 239.401, 52696.660 21/06/16,14:04:46,11,10,1, 11.9,1,1, 11.685, 10604.688, 239.391, 52696.673 21/06/16,14:04:46,12,10,1, 11.9,1,1, 11.685, 10604.681, 239.400, 52696.599 21/06/16,14:04:46,13,10,1, 11.9,1,1, 11.685, 10604.671, 239.401, 52696.689 21/06/16,14:04:46,14,10,1, 11.9,1,1, 11.685, 10604.680, 239.385, 52696.723 21/06/16,14:04:46,15,10,1, 11.9,1,1, 11.685, 10604.669, 239.397, 52696.723 21/06/16,14:04:46,16,10,1, 11.9,1,1, 11.685, 10604.661, 239.400, 52696.685 21/06/16,14:04:46,17,10,1, 11.9,1,1, 11.685, 10604.704, 239.402, 52696.700 21/06/16,14:04:46,18,10,1, 11.9,1,1, 11.685, 10604.668, 239.436, 52696.759 21/06/16,14:04:46,19,10,1, 11.9,1,1, 11.685, 10604.693, 239.419, 52696.758 21/06/16,14:04:47,00,10,1, 11.9,1,1, 11.684, 10604.690, 239.419, 52696.758 21/06/16,14:04:47,01,10,1, 11.9,1,1, 11.684, 10604.682, 239.417, 52696.698 21/06/16,14:04:47,02,10,1, 11.9,1,1, 11.684, 10604.666, 239.405, 52696.762 21/06/16,14:04:47,03,10,1, 11.9,1,1, 11.684, 10604.732, 239.410, 52696.625 21/06/16,14:04:47,04,10,1, 11.9,1,1, 11.684, 10604.674, 239.418, 52696.638 21/06/16,14:04:47,05,10,1, 11.9,1,1, 11.684, 10604.685, 239.417, 52696.649 21/06/16,14:04:47,06,10,1, 11.9,1,1, 11.684, 10604.694, 239.439, 52696.706 21/06/16,14:04:47,07,10,1, 11.9,1,1, 11.684, 10604.690, 239.423, 52696.709 21/06/16,14:04:47,08,10,1, 11.9,1,1, 11.684, 10604.679, 239.408, 52696.689 21/06/16,14:04:47,09,10,1, 11.9,1,1, 11.684, 10604.666, 239.449, 52696.678 21/06/16,14:04:47,10,10,1, 11.9,1,1, 11.684, 10604.681, 239.467, 52696.698 21/06/16,14:04:47,11,10,1, 11.9,1,1, 11.684, 10604.691, 239.465, 52696.727 21/06/16,14:04:47,12,10,1, 11.9,1,1, 11.684, 10604.693, 239.446, 52696.683 21/06/16,14:04:47,13,10,1, 11.9,1,1, 11.684, 10604.684, 239.462, 52696.669 21/06/16,14:04:47,14,10,1, 11.9,1,1, 11.684, 10604.675, 239.457, 52696.680 21/06/16,14:04:47,15,10,1, 11.9,1,1, 11.684, 10604.694, 239.433, 52696.697 21/06/16,14:04:47,16,10,1, 11.9,1,1, 11.684, 10604.674, 239.444, 52696.683 21/06/16,14:04:47,17,10,1, 11.9,1,1, 11.684, 10604.677, 239.453, 52696.634 21/06/16,14:04:47,18,10,1, 11.9,1,1, 11.684, 10604.687, 239.450, 52696.670 21/06/16,14:04:47,19,10,1, 11.9,1,1, 11.684, 10604.688, 239.474, 52696.698 21/06/16,14:04:48,00,10,1, 11.8,1,1, 11.684, 10604.682, 239.474, 52696.698 21/06/16,14:04:48,01,10,1, 11.8,1,1, 11.684, 10604.676, 239.457, 52696.741 21/06/16,14:04:48,02,10,1, 11.8,1,1, 11.684, 10604.691, 239.465, 52696.758 21/06/16,14:04:48,03,10,1, 11.8,1,1, 11.684, 10604.700, 239.460, 52696.765 21/06/16,14:04:48,04,10,1, 11.8,1,1, 11.684, 10604.688, 239.459, 52696.726 21/06/16,14:04:48,05,10,1, 11.8,1,1, 11.684, 10604.675, 239.488, 52696.698 21/06/16,14:04:48,06,10,1, 11.8,1,1, 11.684, 10604.703, 239.469, 52696.636 21/06/16,14:04:48,07,10,1, 11.8,1,1, 11.684, 10604.629, 239.487, 52696.729 21/06/16,14:04:48,08,10,1, 11.8,1,1, 11.684, 10604.641, 239.520, 52696.946 21/06/16,14:04:48,09,10,1, 11.8,1,1, 11.684, 10604.702, 239.483, 52696.658 21/06/16,14:04:48,10,10,1, 11.8,1,1, 11.684, 10604.725, 239.489, 52696.588 21/06/16,14:04:48,11,10,1, 11.8,1,1, 11.684, 10604.698, 239.491, 52696.670 21/06/16,14:04:48,12,10,1, 11.8,1,1, 11.684, 10604.694, 239.489, 52696.674 21/06/16,14:04:48,13,10,1, 11.8,1,1, 11.684, 10604.677, 239.518, 52696.744 21/06/16,14:04:48,14,10,1, 11.8,1,1, 11.684, 10604.697, 239.497, 52696.759 21/06/16,14:04:48,15,10,1, 11.8,1,1, 11.684, 10604.683, 239.503, 52696.733 21/06/16,14:04:48,16,10,1, 11.8,1,1, 11.684, 10604.642, 239.511, 52696.825 21/06/16,14:04:48,17,10,1, 11.8,1,1, 11.684, 10604.729, 239.516, 52696.844 21/06/16,14:04:48,18,10,1, 11.8,1,1, 11.684, 10604.698, 239.513, 52696.708 21/06/16,14:04:48,19,10,1, 11.8,1,1, 11.684, 10604.707, 239.505, 52696.718 21/06/16,14:04:49,00,10,1, 11.8,1,1, 11.684, 10604.707, 239.505, 52696.718 21/06/16,14:04:49,01,10,1, 11.8,1,1, 11.684, 10604.694, 239.481, 52696.674 21/06/16,14:04:49,02,10,1, 11.8,1,1, 11.684, 10604.707, 239.496, 52696.697 21/06/16,14:04:49,03,10,1, 11.8,1,1, 11.684, 10604.697, 239.521, 52696.702 21/06/16,14:04:49,04,10,1, 11.8,1,1, 11.684, 10604.706, 239.527, 52696.768 21/06/16,14:04:49,05,10,1, 11.8,1,1, 11.684, 10604.701, 239.510, 52696.737 21/06/16,14:04:49,06,10,1, 11.8,1,1, 11.684, 10604.693, 239.553, 52696.745 21/06/16,14:04:49,07,10,1, 11.8,1,1, 11.684, 10604.698, 239.551, 52696.750 21/06/16,14:04:49,08,10,1, 11.8,1,1, 11.684, 10604.715, 239.537, 52696.765 21/06/16,14:04:49,09,10,1, 11.8,1,1, 11.684, 10604.693, 239.524, 52696.735 21/06/16,14:04:49,10,10,1, 11.8,1,1, 11.684, 10604.722, 239.526, 52696.741 21/06/16,14:04:49,11,10,1, 11.8,1,1, 11.684, 10604.702, 239.530, 52696.692 21/06/16,14:04:49,12,10,1, 11.8,1,1, 11.684, 10604.708, 239.530, 52696.671 21/06/16,14:04:49,13,10,1, 11.8,1,1, 11.684, 10604.716, 239.516, 52696.673 21/06/16,14:04:49,14,10,1, 11.8,1,1, 11.684, 10604.692, 239.533, 52696.663 21/06/16,14:04:49,15,10,1, 11.8,1,1, 11.684, 10604.705, 239.537, 52696.701 21/06/16,14:04:49,16,10,1, 11.8,1,1, 11.684, 10604.730, 239.550, 52696.728 21/06/16,14:04:49,17,10,1, 11.8,1,1, 11.684, 10604.723, 239.553, 52696.752 21/06/16,14:04:49,18,10,1, 11.8,1,1, 11.684, 10604.727, 239.544, 52696.779 21/06/16,14:04:49,19,10,1, 11.8,1,1, 11.684, 10604.732, 239.569, 52696.815 21/06/16,14:04:50,00,10,1, 11.9,1,1, 11.684, 10604.724, 239.569, 52696.815 21/06/16,14:04:50,01,10,1, 11.9,1,1, 11.684, 10604.730, 239.573, 52696.793 21/06/16,14:04:50,02,10,1, 11.9,1,1, 11.684, 10604.697, 239.563, 52696.702 21/06/16,14:04:50,03,10,1, 11.9,1,1, 11.684, 10604.749, 239.574, 52696.713 21/06/16,14:04:50,04,10,1, 11.9,1,1, 11.684, 10604.718, 239.583, 52696.695 21/06/16,14:04:50,05,10,1, 11.9,1,1, 11.684, 10604.726, 239.565, 52696.685 21/06/16,14:04:50,06,10,1, 11.9,1,1, 11.684, 10604.701, 239.590, 52696.679 21/06/16,14:04:50,07,10,1, 11.9,1,1, 11.684, 10604.737, 239.562, 52696.700 21/06/16,14:04:50,08,10,1, 11.9,1,1, 11.684, 10604.739, 239.553, 52696.831 21/06/16,14:04:50,09,10,1, 11.9,1,1, 11.684, 10604.702, 239.569, 52696.745 21/06/16,14:04:50,10,10,1, 11.9,1,1, 11.684, 10604.718, 239.582, 52696.795 21/06/16,14:04:50,11,10,1, 11.9,1,1, 11.684, 10604.715, 239.579, 52696.802 21/06/16,14:04:50,12,10,1, 11.9,1,1, 11.684, 10604.716, 239.596, 52696.795 21/06/16,14:04:50,13,10,1, 11.9,1,1, 11.684, 10604.711, 239.595, 52696.771 21/06/16,14:04:50,14,10,1, 11.9,1,1, 11.684, 10604.736, 239.605, 52696.738 21/06/16,14:04:50,15,10,1, 11.9,1,1, 11.684, 10604.705, 239.569, 52696.694 21/06/16,14:04:50,16,10,1, 11.9,1,1, 11.684, 10604.706, 239.582, 52696.640 21/06/16,14:04:50,17,10,1, 11.9,1,1, 11.684, 10604.714, 239.583, 52696.715 21/06/16,14:04:50,18,10,1, 11.9,1,1, 11.684, 10604.730, 239.599, 52696.734 21/06/16,14:04:50,19,10,1, 11.9,1,1, 11.684, 10604.718, 239.603, 52696.736 21/06/16,14:04:51,00,10,1, 11.9,1,1, 11.686, 10604.715, 239.603, 52696.736 21/06/16,14:04:51,01,10,1, 11.9,1,1, 11.686, 10604.732, 239.604, 52696.789 21/06/16,14:04:51,02,10,1, 11.9,1,1, 11.686, 10604.757, 239.607, 52696.766 21/06/16,14:04:51,03,10,1, 11.9,1,1, 11.686, 10604.726, 239.617, 52696.771 21/06/16,14:04:51,04,10,1, 11.9,1,1, 11.686, 10604.749, 239.611, 52696.741 21/06/16,14:04:51,05,10,1, 11.9,1,1, 11.686, 10604.725, 239.633, 52696.754 21/06/16,14:04:51,06,10,1, 11.9,1,1, 11.686, 10604.718, 239.594, 52696.667 21/06/16,14:04:51,07,10,1, 11.9,1,1, 11.686, 10604.714, 239.624, 52696.675 21/06/16,14:04:51,08,10,1, 11.9,1,1, 11.686, 10604.729, 239.619, 52696.686 21/06/16,14:04:51,09,10,1, 11.9,1,1, 11.686, 10604.751, 239.627, 52696.717 21/06/16,14:04:51,10,10,1, 11.9,1,1, 11.686, 10604.706, 239.635, 52696.763 21/06/16,14:04:51,11,10,1, 11.9,1,1, 11.686, 10604.731, 239.611, 52696.783 21/06/16,14:04:51,12,10,1, 11.9,1,1, 11.686, 10604.733, 239.605, 52696.774 21/06/16,14:04:51,13,10,1, 11.9,1,1, 11.686, 10604.737, 239.635, 52696.801 21/06/16,14:04:51,14,10,1, 11.9,1,1, 11.686, 10604.737, 239.628, 52696.761 21/06/16,14:04:51,15,10,1, 11.9,1,1, 11.686, 10604.734, 239.661, 52696.803 21/06/16,14:04:51,16,10,1, 11.9,1,1, 11.686, 10604.755, 239.652, 52696.761 21/06/16,14:04:51,17,10,1, 11.9,1,1, 11.686, 10604.757, 239.653, 52696.701 21/06/16,14:04:51,18,10,1, 11.9,1,1, 11.686, 10604.753, 239.645, 52696.734 21/06/16,14:04:51,19,10,1, 11.9,1,1, 11.686, 10604.760, 239.646, 52696.723 21/06/16,14:04:52,00,10,1, 11.8,1,1, 11.687, 10604.757, 239.646, 52696.723 21/06/16,14:04:52,01,10,1, 11.8,1,1, 11.687, 10604.749, 239.629, 52696.733 21/06/16,14:04:52,02,10,1, 11.8,1,1, 11.687, 10604.768, 239.652, 52696.783 21/06/16,14:04:52,03,10,1, 11.8,1,1, 11.687, 10604.758, 239.696, 52696.803 21/06/16,14:04:52,04,10,1, 11.8,1,1, 11.687, 10604.771, 239.663, 52696.803 21/06/16,14:04:52,05,10,1, 11.8,1,1, 11.687, 10604.740, 239.674, 52696.790 21/06/16,14:04:52,06,10,1, 11.8,1,1, 11.687, 10604.752, 239.652, 52696.779 21/06/16,14:04:52,07,10,1, 11.8,1,1, 11.687, 10604.748, 239.696, 52696.764 21/06/16,14:04:52,08,10,1, 11.8,1,1, 11.687, 10604.771, 239.655, 52696.720 21/06/16,14:04:52,09,10,1, 11.8,1,1, 11.687, 10604.772, 239.661, 52696.713 21/06/16,14:04:52,10,10,1, 11.8,1,1, 11.687, 10604.768, 239.664, 52696.746 21/06/16,14:04:52,11,10,1, 11.8,1,1, 11.687, 10604.791, 239.666, 52696.752 21/06/16,14:04:52,12,10,1, 11.8,1,1, 11.687, 10604.765, 239.688, 52696.799 21/06/16,14:04:52,13,10,1, 11.8,1,1, 11.687, 10604.766, 239.673, 52696.803 21/06/16,14:04:52,14,10,1, 11.8,1,1, 11.687, 10604.775, 239.693, 52696.816 21/06/16,14:04:52,15,10,1, 11.8,1,1, 11.687, 10604.777, 239.700, 52696.831 21/06/16,14:04:52,16,10,1, 11.8,1,1, 11.687, 10604.767, 239.709, 52696.817 21/06/16,14:04:52,17,10,1, 11.8,1,1, 11.687, 10604.759, 239.698, 52696.830 21/06/16,14:04:52,18,10,1, 11.8,1,1, 11.687, 10604.770, 239.679, 52696.754 21/06/16,14:04:52,19,10,1, 11.8,1,1, 11.687, 10604.776, 239.680, 52696.765 21/06/16,14:04:53,00,10,1, 11.8,1,1, 11.686, 10604.774, 239.680, 52696.765 21/06/16,14:04:53,01,10,1, 11.8,1,1, 11.686, 10604.786, 239.686, 52696.742 21/06/16,14:04:53,02,10,1, 11.8,1,1, 11.686, 10604.790, 239.702, 52696.791 21/06/16,14:04:53,03,10,1, 11.8,1,1, 11.686, 10604.789, 239.700, 52696.779 21/06/16,14:04:53,04,10,1, 11.8,1,1, 11.686, 10604.782, 239.691, 52696.854 21/06/16,14:04:53,05,10,1, 11.8,1,1, 11.686, 10604.781, 239.719, 52696.871 21/06/16,14:04:53,06,10,1, 11.8,1,1, 11.686, 10604.783, 239.728, 52696.826 21/06/16,14:04:53,07,10,1, 11.8,1,1, 11.686, 10604.775, 239.733, 52696.842 21/06/16,14:04:53,08,10,1, 11.8,1,1, 11.686, 10604.779, 239.703, 52696.757 21/06/16,14:04:53,09,10,1, 11.8,1,1, 11.686, 10604.777, 239.712, 52696.742 21/06/16,14:04:53,10,10,1, 11.8,1,1, 11.686, 10604.793, 239.713, 52696.753 21/06/16,14:04:53,11,10,1, 11.8,1,1, 11.686, 10604.795, 239.709, 52696.754 21/06/16,14:04:53,12,10,1, 11.8,1,1, 11.686, 10604.803, 239.721, 52696.753 21/06/16,14:04:53,13,10,1, 11.8,1,1, 11.686, 10604.810, 239.710, 52696.770 21/06/16,14:04:53,14,10,1, 11.8,1,1, 11.686, 10604.789, 239.726, 52696.849 21/06/16,14:04:53,15,10,1, 11.8,1,1, 11.686, 10604.798, 239.752, 52696.900 21/06/16,14:04:53,16,10,1, 11.8,1,1, 11.686, 10604.786, 239.739, 52696.883 21/06/16,14:04:53,17,10,1, 11.8,1,1, 11.686, 10604.820, 239.729, 52696.868 21/06/16,14:04:53,18,10,1, 11.8,1,1, 11.686, 10604.809, 239.721, 52696.830 21/06/16,14:04:53,19,10,1, 11.8,1,1, 11.686, 10604.815, 239.735, 52696.808 21/06/16,14:04:54,00,10,1, 11.9,1,1, 11.684, 10604.807, 239.735, 52696.808 21/06/16,14:04:54,01,10,1, 11.9,1,1, 11.684, 10604.789, 239.715, 52696.785 21/06/16,14:04:54,02,10,1, 11.9,1,1, 11.684, 10604.818, 239.749, 52696.784 21/06/16,14:04:54,03,10,1, 11.9,1,1, 11.684, 10604.799, 239.724, 52696.827 21/06/16,14:04:54,04,10,1, 11.9,1,1, 11.684, 10604.804, 239.756, 52696.892 21/06/16,14:04:54,05,10,1, 11.9,1,1, 11.684, 10604.812, 239.753, 52696.896 21/06/16,14:04:54,06,10,1, 11.9,1,1, 11.684, 10604.798, 239.758, 52696.878 21/06/16,14:04:54,07,10,1, 11.9,1,1, 11.684, 10604.804, 239.752, 52696.879 21/06/16,14:04:54,08,10,1, 11.9,1,1, 11.684, 10604.817, 239.772, 52696.810 21/06/16,14:04:54,09,10,1, 11.9,1,1, 11.684, 10604.812, 239.771, 52696.797 21/06/16,14:04:54,10,10,1, 11.9,1,1, 11.684, 10604.840, 239.748, 52696.766 21/06/16,14:04:54,11,10,1, 11.9,1,1, 11.684, 10604.834, 239.744, 52696.754 21/06/16,14:04:54,12,10,1, 11.9,1,1, 11.684, 10604.832, 239.730, 52696.742 21/06/16,14:04:54,13,10,1, 11.9,1,1, 11.684, 10604.815, 239.732, 52696.815 21/06/16,14:04:54,14,10,1, 11.9,1,1, 11.684, 10604.821, 239.753, 52696.882 21/06/16,14:04:54,15,10,1, 11.9,1,1, 11.684, 10604.806, 239.779, 52696.900 21/06/16,14:04:54,16,10,1, 11.9,1,1, 11.684, 10604.823, 239.752, 52696.865 21/06/16,14:04:54,17,10,1, 11.9,1,1, 11.684, 10604.814, 239.787, 52696.883 21/06/16,14:04:54,18,10,1, 11.9,1,1, 11.684, 10604.806, 239.752, 52696.871 21/06/16,14:04:54,19,10,1, 11.9,1,1, 11.684, 10604.833, 239.769, 52696.793 21/06/16,14:04:55,00,10,1, 11.9,1,1, 11.684, 10604.832, 239.769, 52696.793 21/06/16,14:04:55,01,10,1, 11.9,1,1, 11.684, 10604.824, 239.771, 52696.742 21/06/16,14:04:55,02,10,1, 11.9,1,1, 11.684, 10604.822, 239.775, 52696.775 21/06/16,14:04:55,03,10,1, 11.9,1,1, 11.684, 10604.838, 239.774, 52696.803 21/06/16,14:04:55,04,10,1, 11.9,1,1, 11.684, 10604.819, 239.789, 52696.850 21/06/16,14:04:55,05,10,1, 11.9,1,1, 11.684, 10604.848, 239.795, 52696.885 21/06/16,14:04:55,06,10,1, 11.9,1,1, 11.684, 10604.843, 239.789, 52696.935 21/06/16,14:04:55,07,10,1, 11.9,1,1, 11.684, 10604.829, 239.802, 52696.885 21/06/16,14:04:55,08,10,1, 11.9,1,1, 11.684, 10604.830, 239.807, 52696.824 21/06/16,14:04:55,09,10,1, 11.9,1,1, 11.684, 10604.856, 239.798, 52696.812 21/06/16,14:04:55,10,10,1, 11.9,1,1, 11.684, 10604.846, 239.798, 52696.805 21/06/16,14:04:55,11,10,1, 11.9,1,1, 11.684, 10604.860, 239.786, 52696.793 21/06/16,14:04:55,12,10,1, 11.9,1,1, 11.684, 10604.853, 239.815, 52696.792 21/06/16,14:04:55,13,10,1, 11.9,1,1, 11.684, 10604.854, 239.797, 52696.847 21/06/16,14:04:55,14,10,1, 11.9,1,1, 11.684, 10604.860, 239.813, 52696.857 21/06/16,14:04:55,15,10,1, 11.9,1,1, 11.684, 10604.874, 239.818, 52696.881 21/06/16,14:04:55,16,10,1, 11.9,1,1, 11.684, 10604.855, 239.828, 52696.906 21/06/16,14:04:55,17,10,1, 11.9,1,1, 11.684, 10604.858, 239.821, 52696.870 21/06/16,14:04:55,18,10,1, 11.9,1,1, 11.684, 10604.877, 239.801, 52696.796 21/06/16,14:04:55,19,10,1, 11.9,1,1, 11.684, 10604.863, 239.812, 52696.797 21/06/16,14:04:56,00,10,1, 11.9,1,1, 11.686, 10604.857, 239.812, 52696.797 21/06/16,14:04:56,01,10,1, 11.9,1,1, 11.686, 10604.879, 239.818, 52696.756 21/06/16,14:04:56,02,10,1, 11.9,1,1, 11.686, 10604.875, 239.828, 52696.810 21/06/16,14:04:56,03,10,1, 11.9,1,1, 11.686, 10604.890, 239.822, 52696.841 21/06/16,14:04:56,04,10,1, 11.9,1,1, 11.686, 10604.892, 239.839, 52696.904 21/06/16,14:04:56,05,10,1, 11.9,1,1, 11.686, 10604.856, 239.815, 52696.893 21/06/16,14:04:56,06,10,1, 11.9,1,1, 11.686, 10604.889, 239.830, 52696.885 21/06/16,14:04:56,07,10,1, 11.9,1,1, 11.686, 10604.890, 239.841, 52696.886 21/06/16,14:04:56,08,10,1, 11.9,1,1, 11.686, 10604.885, 239.816, 52696.863 21/06/16,14:04:56,09,10,1, 11.9,1,1, 11.686, 10604.871, 239.825, 52696.817 21/06/16,14:04:56,10,10,1, 11.9,1,1, 11.686, 10604.876, 239.827, 52696.810 21/06/16,14:04:56,11,10,1, 11.9,1,1, 11.686, 10604.908, 239.828, 52696.796 21/06/16,14:04:56,12,10,1, 11.9,1,1, 11.686, 10604.874, 239.862, 52696.815 21/06/16,14:04:56,13,10,1, 11.9,1,1, 11.686, 10604.899, 239.829, 52696.874 21/06/16,14:04:56,14,10,1, 11.9,1,1, 11.686, 10604.887, 239.862, 52696.923 21/06/16,14:04:56,15,10,1, 11.9,1,1, 11.686, 10604.894, 239.847, 52696.938 21/06/16,14:04:56,16,10,1, 11.9,1,1, 11.686, 10604.858, 239.847, 52696.864 21/06/16,14:04:56,17,10,1, 11.9,1,1, 11.686, 10604.881, 239.853, 52696.873 21/06/16,14:04:56,18,10,1, 11.9,1,1, 11.686, 10604.875, 239.852, 52696.841 21/06/16,14:04:56,19,10,1, 11.9,1,1, 11.686, 10604.918, 239.861, 52696.851 21/06/16,14:04:57,00,10,1, 11.9,1,1, 11.685, 10604.916, 239.861, 52696.851 21/06/16,14:04:57,01,10,1, 11.9,1,1, 11.685, 10604.901, 239.865, 52696.840 21/06/16,14:04:57,02,10,1, 11.9,1,1, 11.685, 10604.914, 239.849, 52696.832 21/06/16,14:04:57,03,10,1, 11.9,1,1, 11.685, 10604.912, 239.854, 52696.904 21/06/16,14:04:57,04,10,1, 11.9,1,1, 11.685, 10604.910, 239.879, 52696.883 21/06/16,14:04:57,05,10,1, 11.9,1,1, 11.685, 10604.920, 239.849, 52696.874 21/06/16,14:04:57,06,10,1, 11.9,1,1, 11.685, 10604.914, 239.891, 52696.951 21/06/16,14:04:57,07,10,1, 11.9,1,1, 11.685, 10604.919, 239.857, 52696.884 21/06/16,14:04:57,08,10,1, 11.9,1,1, 11.685, 10604.943, 239.820, 52696.822 21/06/16,14:04:57,09,10,1, 11.9,1,1, 11.685, 10604.920, 239.851, 52696.762 21/06/16,14:04:57,10,10,1, 11.9,1,1, 11.685, 10604.928, 239.854, 52696.839 21/06/16,14:04:57,11,10,1, 11.9,1,1, 11.685, 10604.936, 239.864, 52696.831 21/06/16,14:04:57,12,10,1, 11.9,1,1, 11.685, 10604.915, 239.866, 52696.847 21/06/16,14:04:57,13,10,1, 11.9,1,1, 11.685, 10604.931, 239.887, 52696.932 21/06/16,14:04:57,14,10,1, 11.9,1,1, 11.685, 10604.917, 239.875, 52696.927 21/06/16,14:04:57,15,10,1, 11.9,1,1, 11.685, 10604.936, 239.895, 52696.958 21/06/16,14:04:57,16,10,1, 11.9,1,1, 11.685, 10604.940, 239.885, 52696.898 21/06/16,14:04:57,17,10,1, 11.9,1,1, 11.685, 10604.939, 239.862, 52696.856 21/06/16,14:04:57,18,10,1, 11.9,1,1, 11.685, 10604.930, 239.856, 52696.777 21/06/16,14:04:57,19,10,1, 11.9,1,1, 11.685, 10604.934, 239.879, 52696.801 21/06/16,14:04:58,00,10,1, 11.9,1,1, 11.686, 10604.932, 239.879, 52696.801 21/06/16,14:04:58,01,10,1, 11.9,1,1, 11.686, 10604.939, 239.868, 52696.838 21/06/16,14:04:58,02,10,1, 11.9,1,1, 11.686, 10604.946, 239.893, 52696.900 21/06/16,14:04:58,03,10,1, 11.9,1,1, 11.686, 10604.955, 239.887, 52696.963 21/06/16,14:04:58,04,10,1, 11.9,1,1, 11.686, 10604.929, 239.881, 52696.936 21/06/16,14:04:58,05,10,1, 11.9,1,1, 11.686, 10604.934, 239.861, 52696.887 21/06/16,14:04:58,06,10,1, 11.9,1,1, 11.686, 10604.927, 239.880, 52696.818 21/06/16,14:04:58,07,10,1, 11.9,1,1, 11.686, 10604.952, 239.857, 52696.783 21/06/16,14:04:58,08,10,1, 11.9,1,1, 11.686, 10604.944, 239.866, 52696.759 21/06/16,14:04:58,09,10,1, 11.9,1,1, 11.686, 10604.952, 239.879, 52696.777 21/06/16,14:04:58,10,10,1, 11.9,1,1, 11.686, 10604.955, 239.889, 52696.794 21/06/16,14:04:58,11,10,1, 11.9,1,1, 11.686, 10604.957, 239.893, 52696.889 21/06/16,14:04:58,12,10,1, 11.9,1,1, 11.686, 10604.961, 239.876, 52696.932 21/06/16,14:04:58,13,10,1, 11.9,1,1, 11.686, 10604.952, 239.912, 52696.927 21/06/16,14:04:58,14,10,1, 11.9,1,1, 11.686, 10604.959, 239.911, 52696.891 21/06/16,14:04:58,15,10,1, 11.9,1,1, 11.686, 10604.970, 239.891, 52696.866 21/06/16,14:04:58,16,10,1, 11.9,1,1, 11.686, 10604.981, 239.928, 52696.813 21/06/16,14:04:58,17,10,1, 11.9,1,1, 11.686, 10604.977, 239.894, 52696.835 21/06/16,14:04:58,18,10,1, 11.9,1,1, 11.686, 10604.986, 239.882, 52696.838 21/06/16,14:04:58,19,10,1, 11.9,1,1, 11.686, 10604.974, 239.902, 52696.835 21/06/16,14:04:59,00,10,1, 11.8,1,1, 11.686, 10604.966, 239.902, 52696.835 21/06/16,14:04:59,01,10,1, 11.8,1,1, 11.686, 10604.966, 239.917, 52696.908 21/06/16,14:04:59,02,10,1, 11.8,1,1, 11.686, 10604.995, 239.903, 52696.982 21/06/16,14:04:59,03,10,1, 11.8,1,1, 11.686, 10604.993, 239.922, 52696.825 21/06/16,14:04:59,04,10,1, 11.8,1,1, 11.686, 10604.996, 239.925, 52696.942 21/06/16,14:04:59,05,10,1, 11.8,1,1, 11.686, 10604.989, 239.894, 52696.877 21/06/16,14:04:59,06,10,1, 11.8,1,1, 11.686, 10604.978, 239.891, 52696.833 21/06/16,14:04:59,07,10,1, 11.8,1,1, 11.686, 10605.002, 239.924, 52696.841 21/06/16,14:04:59,08,10,1, 11.8,1,1, 11.686, 10604.994, 239.927, 52696.837 21/06/16,14:04:59,09,10,1, 11.8,1,1, 11.686, 10604.994, 239.921, 52696.844 21/06/16,14:04:59,10,10,1, 11.8,1,1, 11.686, 10604.998, 239.920, 52696.920 21/06/16,14:04:59,11,10,1, 11.8,1,1, 11.686, 10604.996, 239.939, 52696.941 21/06/16,14:04:59,12,10,1, 11.8,1,1, 11.686, 10604.997, 239.942, 52696.947 21/06/16,14:04:59,13,10,1, 11.8,1,1, 11.686, 10604.981, 239.932, 52696.922 21/06/16,14:04:59,14,10,1, 11.8,1,1, 11.686, 10604.990, 239.927, 52696.871 21/06/16,14:04:59,15,10,1, 11.8,1,1, 11.686, 10604.990, 239.946, 52696.799 21/06/16,14:04:59,16,10,1, 11.8,1,1, 11.686, 10604.982, 239.925, 52696.757 21/06/16,14:04:59,17,10,1, 11.8,1,1, 11.686, 10605.013, 239.924, 52696.818 21/06/16,14:04:59,18,10,1, 11.8,1,1, 11.686, 10604.977, 239.959, 52697.041 21/06/16,14:04:59,19,10,1, 11.8,1,1, 11.686, 10605.030, 239.959, 52696.916 21/06/16,14:05:00,00,10,1, 11.8,1,1, 11.688, 10605.024, 239.959, 52696.916 21/06/16,14:05:00,01,10,1, 11.8,1,1, 11.688, 10605.030, 239.965, 52696.970 21/06/16,14:05:00,02,10,1, 11.8,1,1, 11.688, 10605.000, 239.941, 52696.941 21/06/16,14:05:00,03,10,1, 11.8,1,1, 11.688, 10604.978, 239.963, 52696.896 21/06/16,14:05:00,04,10,1, 11.8,1,1, 11.688, 10605.008, 239.964, 52696.819 21/06/16,14:05:00,05,10,1, 11.8,1,1, 11.688, 10605.004, 239.955, 52696.833 21/06/16,14:05:00,06,10,1, 11.8,1,1, 11.688, 10605.015, 239.949, 52696.793 21/06/16,14:05:00,07,10,1, 11.8,1,1, 11.688, 10605.017, 239.969, 52696.857 21/06/16,14:05:00,08,10,1, 11.8,1,1, 11.688, 10605.033, 239.960, 52696.924 21/06/16,14:05:00,09,10,1, 11.8,1,1, 11.688, 10605.010, 239.963, 52696.969 21/06/16,14:05:00,10,10,1, 11.8,1,1, 11.688, 10605.019, 239.973, 52696.967 21/06/16,14:05:00,11,10,1, 11.8,1,1, 11.688, 10605.016, 239.998, 52696.935 21/06/16,14:05:00,12,10,1, 11.8,1,1, 11.688, 10605.021, 239.947, 52696.892 21/06/16,14:05:00,13,10,1, 11.8,1,1, 11.688, 10605.031, 239.966, 52696.859 21/06/16,14:05:00,14,10,1, 11.8,1,1, 11.688, 10605.006, 239.961, 52696.833 21/06/16,14:05:00,15,10,1, 11.8,1,1, 11.688, 10605.006, 239.950, 52696.795 21/06/16,14:05:00,16,10,1, 11.8,1,1, 11.688, 10605.040, 239.965, 52696.801 21/06/16,14:05:00,17,10,1, 11.8,1,1, 11.688, 10605.024, 239.957, 52696.883 21/06/16,14:05:00,18,10,1, 11.8,1,1, 11.688, 10605.014, 239.963, 52696.949 21/06/16,14:05:00,19,10,1, 11.8,1,1, 11.688, 10605.034, 239.969, 52696.973 21/06/16,14:05:01,00,10,1, 11.9,1,1, 11.688, 10605.032, 239.969, 52696.973 21/06/16,14:05:01,01,10,1, 11.9,1,1, 11.688, 10605.037, 239.995, 52696.869 21/06/16,14:05:01,02,10,1, 11.9,1,1, 11.688, 10605.041, 239.973, 52696.832 21/06/16,14:05:01,03,10,1, 11.9,1,1, 11.688, 10605.048, 239.978, 52696.793 21/06/16,14:05:01,04,10,1, 11.9,1,1, 11.688, 10605.034, 239.952, 52696.800 21/06/16,14:05:01,05,10,1, 11.9,1,1, 11.688, 10605.049, 239.980, 52696.866 21/06/16,14:05:01,06,10,1, 11.9,1,1, 11.688, 10605.038, 240.007, 52696.940 21/06/16,14:05:01,07,10,1, 11.9,1,1, 11.688, 10605.020, 239.977, 52696.959 21/06/16,14:05:01,08,10,1, 11.9,1,1, 11.688, 10605.027, 239.994, 52696.976 21/06/16,14:05:01,09,10,1, 11.9,1,1, 11.688, 10605.040, 240.024, 52696.949 21/06/16,14:05:01,10,10,1, 11.9,1,1, 11.688, 10605.061, 240.014, 52696.919 21/06/16,14:05:01,11,10,1, 11.9,1,1, 11.688, 10605.046, 239.982, 52696.817 21/06/16,14:05:01,12,10,1, 11.9,1,1, 11.688, 10605.061, 240.002, 52696.823 21/06/16,14:05:01,13,10,1, 11.9,1,1, 11.688, 10605.061, 239.973, 52696.832 21/06/16,14:05:01,14,10,1, 11.9,1,1, 11.688, 10605.062, 239.991, 52696.864 21/06/16,14:05:01,15,10,1, 11.9,1,1, 11.688, 10605.055, 240.041, 52696.929 21/06/16,14:05:01,16,10,1, 11.9,1,1, 11.688, 10605.042, 240.011, 52696.947 21/06/16,14:05:01,17,10,1, 11.9,1,1, 11.688, 10605.067, 239.996, 52697.015 21/06/16,14:05:01,18,10,1, 11.9,1,1, 11.688, 10605.076, 240.017, 52696.970 21/06/16,14:05:01,19,10,1, 11.9,1,1, 11.688, 10605.081, 240.003, 52696.904 21/06/16,14:05:02,00,10,1, 11.8,1,1, 11.685, 10605.074, 240.003, 52696.904 21/06/16,14:05:02,01,10,1, 11.8,1,1, 11.685, 10605.064, 240.005, 52696.808 21/06/16,14:05:02,02,10,1, 11.8,1,1, 11.685, 10605.074, 240.016, 52696.823 21/06/16,14:05:02,03,10,1, 11.8,1,1, 11.685, 10605.095, 240.016, 52696.837 21/06/16,14:05:02,04,10,1, 11.8,1,1, 11.685, 10605.104, 240.032, 52696.945 21/06/16,14:05:02,05,10,1, 11.8,1,1, 11.685, 10605.073, 240.021, 52697.002 21/06/16,14:05:02,06,10,1, 11.8,1,1, 11.685, 10605.077, 240.035, 52697.051 21/06/16,14:05:02,07,10,1, 11.8,1,1, 11.685, 10605.082, 240.021, 52696.948 21/06/16,14:05:02,08,10,1, 11.8,1,1, 11.685, 10605.091, 240.021, 52696.871 21/06/16,14:05:02,09,10,1, 11.8,1,1, 11.685, 10605.081, 240.025, 52696.807 21/06/16,14:05:02,10,10,1, 11.8,1,1, 11.685, 10605.091, 240.016, 52696.793 21/06/16,14:05:02,11,10,1, 11.8,1,1, 11.685, 10605.118, 240.020, 52696.800 21/06/16,14:05:02,12,10,1, 11.8,1,1, 11.685, 10605.110, 240.021, 52696.882 21/06/16,14:05:02,13,10,1, 11.8,1,1, 11.685, 10605.145, 240.045, 52696.936 21/06/16,14:05:02,14,10,1, 11.8,1,1, 11.685, 10605.122, 240.024, 52696.981 21/06/16,14:05:02,15,10,1, 11.8,1,1, 11.685, 10605.126, 240.027, 52696.990 21/06/16,14:05:02,16,10,1, 11.8,1,1, 11.685, 10605.148, 240.042, 52696.901 21/06/16,14:05:02,17,10,1, 11.8,1,1, 11.685, 10605.116, 240.050, 52696.899 21/06/16,14:05:02,18,10,1, 11.8,1,1, 11.685, 10605.130, 240.052, 52696.857 21/06/16,14:05:02,19,10,1, 11.8,1,1, 11.685, 10605.132, 240.042, 52696.863 21/06/16,14:05:03,00,10,1, 11.9,1,1, 11.684, 10605.124, 240.042, 52696.863 21/06/16,14:05:03,01,10,1, 11.9,1,1, 11.684, 10605.132, 240.056, 52696.908 21/06/16,14:05:03,02,10,1, 11.9,1,1, 11.684, 10605.127, 240.064, 52696.976 21/06/16,14:05:03,03,10,1, 11.9,1,1, 11.684, 10605.117, 240.051, 52697.020 21/06/16,14:05:03,04,10,1, 11.9,1,1, 11.684, 10605.126, 240.040, 52696.998 21/06/16,14:05:03,05,10,1, 11.9,1,1, 11.684, 10605.115, 240.029, 52696.964 21/06/16,14:05:03,06,10,1, 11.9,1,1, 11.684, 10605.124, 240.028, 52696.912 21/06/16,14:05:03,07,10,1, 11.9,1,1, 11.684, 10605.121, 240.032, 52696.868 21/06/16,14:05:03,08,10,1, 11.9,1,1, 11.684, 10605.122, 240.051, 52696.894 21/06/16,14:05:03,09,10,1, 11.9,1,1, 11.684, 10605.143, 240.060, 52696.897 21/06/16,14:05:03,10,10,1, 11.9,1,1, 11.684, 10605.120, 240.052, 52696.949 21/06/16,14:05:03,11,10,1, 11.9,1,1, 11.684, 10605.145, 240.069, 52697.060 21/06/16,14:05:03,12,10,1, 11.9,1,1, 11.684, 10605.150, 240.079, 52697.098 21/06/16,14:05:03,13,10,1, 11.9,1,1, 11.684, 10605.133, 240.040, 52696.969 21/06/16,14:05:03,14,10,1, 11.9,1,1, 11.684, 10605.146, 240.067, 52696.940 21/06/16,14:05:03,15,10,1, 11.9,1,1, 11.684, 10605.142, 240.055, 52696.917 21/06/16,14:05:03,16,10,1, 11.9,1,1, 11.684, 10605.150, 240.041, 52696.804 21/06/16,14:05:03,17,10,1, 11.9,1,1, 11.684, 10605.145, 240.060, 52696.847 21/06/16,14:05:03,18,10,1, 11.9,1,1, 11.684, 10605.175, 240.047, 52696.804 21/06/16,14:05:03,19,10,1, 11.9,1,1, 11.684, 10605.152, 240.055, 52697.009 21/06/16,14:05:04,00,10,1, 11.9,1,1, 11.687, 10605.149, 240.055, 52697.009 21/06/16,14:05:04,01,10,1, 11.9,1,1, 11.687, 10605.129, 240.045, 52697.003 21/06/16,14:05:04,02,10,1, 11.9,1,1, 11.687, 10605.134, 240.042, 52696.939 21/06/16,14:05:04,03,10,1, 11.9,1,1, 11.687, 10605.134, 240.070, 52696.933 21/06/16,14:05:04,04,10,1, 11.9,1,1, 11.687, 10605.138, 240.066, 52696.853 21/06/16,14:05:04,05,10,1, 11.9,1,1, 11.687, 10605.167, 240.038, 52696.795 21/06/16,14:05:04,06,10,1, 11.9,1,1, 11.687, 10605.161, 240.056, 52696.903 21/06/16,14:05:04,07,10,1, 11.9,1,1, 11.687, 10605.145, 240.077, 52696.985 21/06/16,14:05:04,08,10,1, 11.9,1,1, 11.687, 10605.153, 240.062, 52697.035 21/06/16,14:05:04,09,10,1, 11.9,1,1, 11.687, 10605.184, 240.081, 52696.996 21/06/16,14:05:04,10,10,1, 11.9,1,1, 11.687, 10605.182, 240.082, 52696.992 21/06/16,14:05:04,11,10,1, 11.9,1,1, 11.687, 10605.172, 240.071, 52696.977 21/06/16,14:05:04,12,10,1, 11.9,1,1, 11.687, 10605.173, 240.061, 52696.959 21/06/16,14:05:04,13,10,1, 11.9,1,1, 11.687, 10605.207, 240.060, 52696.846 21/06/16,14:05:04,14,10,1, 11.9,1,1, 11.687, 10605.196, 240.071, 52696.881 21/06/16,14:05:04,15,10,1, 11.9,1,1, 11.687, 10605.207, 240.070, 52696.921 21/06/16,14:05:04,16,10,1, 11.9,1,1, 11.687, 10605.192, 240.069, 52696.938 21/06/16,14:05:04,17,10,1, 11.9,1,1, 11.687, 10605.205, 240.088, 52697.048 21/06/16,14:05:04,18,10,1, 11.9,1,1, 11.687, 10605.206, 240.105, 52696.988 21/06/16,14:05:04,19,10,1, 11.9,1,1, 11.687, 10605.194, 240.081, 52696.968 21/06/16,14:05:05,00,10,1, 11.9,1,1, 11.690, 10605.191, 240.081, 52696.968 21/06/16,14:05:05,01,10,1, 11.9,1,1, 11.690, 10605.221, 240.077, 52696.848 21/06/16,14:05:05,02,10,1, 11.9,1,1, 11.690, 10605.209, 240.088, 52696.872 21/06/16,14:05:05,03,10,1, 11.9,1,1, 11.690, 10605.194, 240.068, 52696.901 21/06/16,14:05:05,04,10,1, 11.9,1,1, 11.690, 10605.199, 240.069, 52696.953 21/06/16,14:05:05,05,10,1, 11.9,1,1, 11.690, 10605.196, 240.098, 52696.975 21/06/16,14:05:05,06,10,1, 11.9,1,1, 11.690, 10605.196, 240.095, 52697.038 21/06/16,14:05:05,07,10,1, 11.9,1,1, 11.690, 10605.213, 240.076, 52697.046 21/06/16,14:05:05,08,10,1, 11.9,1,1, 11.690, 10605.250, 240.085, 52696.966 21/06/16,14:05:05,09,10,1, 11.9,1,1, 11.690, 10605.223, 240.068, 52696.940 21/06/16,14:05:05,10,10,1, 11.9,1,1, 11.690, 10605.230, 240.060, 52696.836 21/06/16,14:05:05,11,10,1, 11.9,1,1, 11.690, 10605.226, 240.080, 52696.881 21/06/16,14:05:05,12,10,1, 11.9,1,1, 11.690, 10605.213, 240.074, 52696.946 21/06/16,14:05:05,13,10,1, 11.9,1,1, 11.690, 10605.224, 240.052, 52696.994 21/06/16,14:05:05,14,10,1, 11.9,1,1, 11.690, 10605.210, 240.095, 52697.087 21/06/16,14:05:05,15,10,1, 11.9,1,1, 11.690, 10605.226, 240.098, 52697.059 21/06/16,14:05:05,16,10,1, 11.9,1,1, 11.690, 10605.239, 240.100, 52696.984 21/06/16,14:05:05,17,10,1, 11.9,1,1, 11.690, 10605.238, 240.081, 52696.961 21/06/16,14:05:05,18,10,1, 11.9,1,1, 11.690, 10605.240, 240.089, 52696.908 21/06/16,14:05:05,19,10,1, 11.9,1,1, 11.690, 10605.223, 240.091, 52696.884 21/06/16,14:05:06,00,10,1, 11.9,1,1, 11.686, 10605.216, 240.091, 52696.884 21/06/16,14:05:06,01,10,1, 11.9,1,1, 11.686, 10605.217, 240.100, 52696.944 21/06/16,14:05:06,02,10,1, 11.9,1,1, 11.686, 10605.250, 240.113, 52697.021 21/06/16,14:05:06,03,10,1, 11.9,1,1, 11.686, 10605.223, 240.126, 52697.084 21/06/16,14:05:06,04,10,1, 11.9,1,1, 11.686, 10605.228, 240.126, 52697.056 21/06/16,14:05:06,05,10,1, 11.9,1,1, 11.686, 10605.235, 240.124, 52696.980 21/06/16,14:05:06,06,10,1, 11.9,1,1, 11.686, 10605.253, 240.119, 52696.937 21/06/16,14:05:06,07,10,1, 11.9,1,1, 11.686, 10605.254, 240.090, 52696.866 21/06/16,14:05:06,08,10,1, 11.9,1,1, 11.686, 10605.249, 240.095, 52696.841 21/06/16,14:05:06,09,10,1, 11.9,1,1, 11.686, 10605.264, 240.094, 52696.932 21/06/16,14:05:06,10,10,1, 11.9,1,1, 11.686, 10605.268, 240.114, 52696.991 21/06/16,14:05:06,11,10,1, 11.9,1,1, 11.686, 10605.282, 240.139, 52697.098 21/06/16,14:05:06,12,10,1, 11.9,1,1, 11.686, 10605.253, 240.122, 52697.120 21/06/16,14:05:06,13,10,1, 11.9,1,1, 11.686, 10605.259, 240.121, 52697.049 21/06/16,14:05:06,14,10,1, 11.9,1,1, 11.686, 10605.280, 240.120, 52696.964 21/06/16,14:05:06,15,10,1, 11.9,1,1, 11.686, 10605.290, 240.098, 52696.891 21/06/16,14:05:06,16,10,1, 11.9,1,1, 11.686, 10605.270, 240.099, 52696.907 21/06/16,14:05:06,17,10,1, 11.9,1,1, 11.686, 10605.282, 240.128, 52696.995 21/06/16,14:05:06,18,10,1, 11.9,1,1, 11.686, 10605.287, 240.122, 52696.996 21/06/16,14:05:06,19,10,1, 11.9,1,1, 11.686, 10605.260, 240.124, 52697.028 21/06/16,14:05:07,00,10,1, 11.8,1,1, 11.687, 10605.258, 240.124, 52697.028 21/06/16,14:05:07,01,10,1, 11.8,1,1, 11.687, 10605.267, 240.141, 52697.087 21/06/16,14:05:07,02,10,1, 11.8,1,1, 11.687, 10605.280, 240.130, 52697.008 21/06/16,14:05:07,03,10,1, 11.8,1,1, 11.687, 10605.255, 240.107, 52696.958 21/06/16,14:05:07,04,10,1, 11.8,1,1, 11.687, 10605.281, 240.125, 52696.894 21/06/16,14:05:07,05,10,1, 11.8,1,1, 11.687, 10605.287, 240.117, 52696.922 21/06/16,14:05:07,06,10,1, 11.8,1,1, 11.687, 10605.305, 240.152, 52696.980 21/06/16,14:05:07,07,10,1, 11.8,1,1, 11.687, 10605.286, 240.133, 52697.022 21/06/16,14:05:07,08,10,1, 11.8,1,1, 11.687, 10605.288, 240.136, 52697.114 21/06/16,14:05:07,09,10,1, 11.8,1,1, 11.687, 10605.272, 240.158, 52697.103 21/06/16,14:05:07,10,10,1, 11.8,1,1, 11.687, 10605.255, 240.147, 52697.006 21/06/16,14:05:07,11,10,1, 11.8,1,1, 11.687, 10605.289, 240.132, 52696.933 21/06/16,14:05:07,12,10,1, 11.8,1,1, 11.687, 10605.261, 240.132, 52696.892 21/06/16,14:05:07,13,10,1, 11.8,1,1, 11.687, 10605.277, 240.115, 52696.897 21/06/16,14:05:07,14,10,1, 11.8,1,1, 11.687, 10605.297, 240.123, 52697.005 21/06/16,14:05:07,15,10,1, 11.8,1,1, 11.687, 10605.321, 240.139, 52697.028 21/06/16,14:05:07,16,10,1, 11.8,1,1, 11.687, 10605.289, 240.163, 52697.086 21/06/16,14:05:07,17,10,1, 11.8,1,1, 11.687, 10605.274, 240.156, 52697.110 21/06/16,14:05:07,18,10,1, 11.8,1,1, 11.687, 10605.305, 240.126, 52697.072 21/06/16,14:05:07,19,10,1, 11.8,1,1, 11.687, 10605.295, 240.143, 52696.970 21/06/16,14:05:08,00,10,1, 11.8,1,1, 11.688, 10605.291, 240.143, 52696.970 21/06/16,14:05:08,01,10,1, 11.8,1,1, 11.688, 10605.307, 240.114, 52696.921 21/06/16,14:05:08,02,10,1, 11.8,1,1, 11.688, 10605.307, 240.152, 52696.967 21/06/16,14:05:08,03,10,1, 11.8,1,1, 11.688, 10605.327, 240.138, 52696.955 21/06/16,14:05:08,04,10,1, 11.8,1,1, 11.688, 10605.297, 240.154, 52697.069 21/06/16,14:05:08,05,10,1, 11.8,1,1, 11.688, 10605.313, 240.147, 52697.090 21/06/16,14:05:08,06,10,1, 11.8,1,1, 11.688, 10605.296, 240.164, 52697.076 21/06/16,14:05:08,07,10,1, 11.8,1,1, 11.688, 10605.326, 240.162, 52696.991 21/06/16,14:05:08,08,10,1, 11.8,1,1, 11.688, 10605.320, 240.150, 52696.984 21/06/16,14:05:08,09,10,1, 11.8,1,1, 11.688, 10605.298, 240.157, 52696.884 21/06/16,14:05:08,10,10,1, 11.8,1,1, 11.688, 10605.318, 240.145, 52696.916 21/06/16,14:05:08,11,10,1, 11.8,1,1, 11.688, 10605.338, 240.161, 52696.963 21/06/16,14:05:08,12,10,1, 11.8,1,1, 11.688, 10605.322, 240.197, 52697.065 21/06/16,14:05:08,13,10,1, 11.8,1,1, 11.688, 10605.319, 240.215, 52697.100 21/06/16,14:05:08,14,10,1, 11.8,1,1, 11.688, 10605.336, 240.164, 52697.041 21/06/16,14:05:08,15,10,1, 11.8,1,1, 11.688, 10605.332, 240.176, 52697.024 21/06/16,14:05:08,16,10,1, 11.8,1,1, 11.688, 10605.337, 240.158, 52696.952 21/06/16,14:05:08,17,10,1, 11.8,1,1, 11.688, 10605.323, 240.157, 52696.911 21/06/16,14:05:08,18,10,1, 11.8,1,1, 11.688, 10605.341, 240.162, 52696.930 21/06/16,14:05:08,19,10,1, 11.8,1,1, 11.688, 10605.333, 240.151, 52696.942 21/06/16,14:05:09,00,09,1, 11.8,1,1, 11.692, 10605.325, 240.151, 52696.942 21/06/16,14:05:09,01,09,1, 11.8,1,1, 11.692, 10605.330, 240.197, 52697.084 21/06/16,14:05:09,02,09,1, 11.8,1,1, 11.692, 10605.314, 240.206, 52697.107 21/06/16,14:05:09,03,09,1, 11.8,1,1, 11.692, 10605.318, 240.183, 52696.984 21/06/16,14:05:09,04,09,1, 11.8,1,1, 11.692, 10605.362, 240.201, 52697.059 21/06/16,14:05:09,05,09,1, 11.8,1,1, 11.692, 10605.263, 240.186, 52696.993 21/06/16,14:05:09,06,09,1, 11.8,1,1, 11.692, 10605.305, 240.187, 52697.004 21/06/16,14:05:09,07,09,1, 11.8,1,1, 11.692, 10605.328, 240.186, 52697.004 21/06/16,14:05:09,08,09,1, 11.8,1,1, 11.692, 10605.336, 240.216, 52697.060 21/06/16,14:05:09,09,09,1, 11.8,1,1, 11.692, 10605.328, 240.183, 52697.081 21/06/16,14:05:09,10,09,1, 11.8,1,1, 11.692, 10605.318, 240.210, 52697.094 21/06/16,14:05:09,11,09,1, 11.8,1,1, 11.692, 10605.340, 240.194, 52697.053 21/06/16,14:05:09,12,09,1, 11.8,1,1, 11.692, 10605.328, 240.181, 52697.021 21/06/16,14:05:09,13,09,1, 11.8,1,1, 11.692, 10605.320, 240.175, 52696.923 21/06/16,14:05:09,14,09,1, 11.8,1,1, 11.692, 10605.336, 240.189, 52696.916 21/06/16,14:05:09,15,09,1, 11.8,1,1, 11.692, 10605.349, 240.200, 52696.925 21/06/16,14:05:09,16,09,1, 11.8,1,1, 11.692, 10605.310, 240.228, 52697.023 21/06/16,14:05:09,17,09,1, 11.8,1,1, 11.692, 10605.357, 240.232, 52697.084 21/06/16,14:05:09,18,09,1, 11.8,1,1, 11.692, 10605.344, 240.227, 52697.135 21/06/16,14:05:09,19,09,1, 11.8,1,1, 11.692, 10605.315, 240.188, 52697.090 21/06/16,14:05:10,00,10,1, 11.9,1,1, 11.690, 10605.308, 240.188, 52697.090 21/06/16,14:05:10,01,10,1, 11.9,1,1, 11.690, 10605.331, 240.202, 52696.925 21/06/16,14:05:10,02,10,1, 11.9,1,1, 11.690, 10605.351, 240.216, 52696.936 21/06/16,14:05:10,03,10,1, 11.9,1,1, 11.690, 10605.339, 240.206, 52696.967 21/06/16,14:05:10,04,10,1, 11.9,1,1, 11.690, 10605.364, 240.216, 52697.009 21/06/16,14:05:10,05,10,1, 11.9,1,1, 11.690, 10605.367, 240.236, 52697.105 21/06/16,14:05:10,06,10,1, 11.9,1,1, 11.690, 10605.337, 240.211, 52697.151 21/06/16,14:05:10,07,10,1, 11.9,1,1, 11.690, 10605.367, 240.245, 52697.091 21/06/16,14:05:10,08,10,1, 11.9,1,1, 11.690, 10605.338, 240.221, 52697.034 21/06/16,14:05:10,09,10,1, 11.9,1,1, 11.690, 10605.353, 240.189, 52696.994 21/06/16,14:05:10,10,10,1, 11.9,1,1, 11.690, 10605.337, 240.207, 52696.924 21/06/16,14:05:10,11,10,1, 11.9,1,1, 11.690, 10605.341, 240.190, 52696.930 21/06/16,14:05:10,12,10,1, 11.9,1,1, 11.690, 10605.349, 240.205, 52696.993 21/06/16,14:05:10,13,10,1, 11.9,1,1, 11.690, 10605.334, 240.231, 52697.051 21/06/16,14:05:10,14,10,1, 11.9,1,1, 11.690, 10605.353, 240.243, 52697.113 21/06/16,14:05:10,15,10,1, 11.9,1,1, 11.690, 10605.356, 240.267, 52697.148 21/06/16,14:05:10,16,10,1, 11.9,1,1, 11.690, 10605.351, 240.277, 52697.087 21/06/16,14:05:10,17,10,1, 11.9,1,1, 11.690, 10605.327, 240.202, 52696.980 21/06/16,14:05:10,18,10,1, 11.9,1,1, 11.690, 10605.361, 240.223, 52696.931 21/06/16,14:05:10,19,10,1, 11.9,1,1, 11.690, 10605.367, 240.224, 52696.915 21/06/16,14:05:11,00,10,1, 11.8,1,1, 11.687, 10605.366, 240.224, 52696.915 21/06/16,14:05:11,01,10,1, 11.8,1,1, 11.687, 10605.336, 240.259, 52697.036 21/06/16,14:05:11,02,10,1, 11.8,1,1, 11.687, 10605.345, 240.239, 52697.105 21/06/16,14:05:11,03,10,1, 11.8,1,1, 11.687, 10605.335, 240.215, 52697.149 21/06/16,14:05:11,04,10,1, 11.8,1,1, 11.687, 10605.351, 240.201, 52696.968 21/06/16,14:05:11,05,10,1, 11.8,1,1, 11.687, 10605.360, 240.233, 52697.107 21/06/16,14:05:11,06,10,1, 11.8,1,1, 11.687, 10605.329, 240.255, 52697.110 21/06/16,14:05:11,07,10,1, 11.8,1,1, 11.687, 10605.343, 240.218, 52696.886 21/06/16,14:05:11,08,10,1, 11.8,1,1, 11.687, 10605.372, 240.243, 52696.947 21/06/16,14:05:11,09,10,1, 11.8,1,1, 11.687, 10605.373, 240.242, 52697.062 21/06/16,14:05:11,10,10,1, 11.8,1,1, 11.687, 10605.344, 240.222, 52697.112 21/06/16,14:05:11,11,10,1, 11.8,1,1, 11.687, 10605.359, 240.245, 52697.198 21/06/16,14:05:11,12,10,1, 11.8,1,1, 11.687, 10605.338, 240.257, 52697.127 21/06/16,14:05:11,13,10,1, 11.8,1,1, 11.687, 10605.339, 240.256, 52697.083 21/06/16,14:05:11,14,10,1, 11.8,1,1, 11.687, 10605.360, 240.236, 52697.023 21/06/16,14:05:11,15,10,1, 11.8,1,1, 11.687, 10605.356, 240.235, 52696.940 21/06/16,14:05:11,16,10,1, 11.8,1,1, 11.687, 10605.369, 240.220, 52696.944 21/06/16,14:05:11,17,10,1, 11.8,1,1, 11.687, 10605.371, 240.243, 52697.059 21/06/16,14:05:11,18,10,1, 11.8,1,1, 11.687, 10605.366, 240.234, 52697.116 21/06/16,14:05:11,19,10,1, 11.8,1,1, 11.687, 10605.343, 240.245, 52696.920 21/06/16,14:05:12,00,10,1, 11.9,1,1, 11.694, 10605.341, 240.245, 52696.920 21/06/16,14:05:12,01,10,1, 11.9,1,1, 11.694, 10605.330, 240.237, 52697.141 21/06/16,14:05:12,02,10,1, 11.9,1,1, 11.694, 10605.355, 240.234, 52697.049 21/06/16,14:05:12,03,10,1, 11.9,1,1, 11.694, 10605.355, 240.226, 52696.998 21/06/16,14:05:12,04,10,1, 11.9,1,1, 11.694, 10605.370, 240.261, 52696.984 21/06/16,14:05:12,05,10,1, 11.9,1,1, 11.694, 10605.377, 240.266, 52697.033 21/06/16,14:05:12,06,10,1, 11.9,1,1, 11.694, 10605.374, 240.240, 52697.116 21/06/16,14:05:12,07,10,1, 11.9,1,1, 11.694, 10605.344, 240.255, 52697.086 21/06/16,14:05:12,08,10,1, 11.9,1,1, 11.694, 10605.329, 240.254, 52697.169 21/06/16,14:05:12,09,10,1, 11.9,1,1, 11.694, 10605.355, 240.261, 52697.156 21/06/16,14:05:12,10,10,1, 11.9,1,1, 11.694, 10605.353, 240.287, 52697.089 21/06/16,14:05:12,11,10,1, 11.9,1,1, 11.694, 10605.366, 240.262, 52697.006 21/06/16,14:05:12,12,10,1, 11.9,1,1, 11.694, 10605.388, 240.263, 52697.031 21/06/16,14:05:12,13,10,1, 11.9,1,1, 11.694, 10605.364, 240.279, 52697.011 21/06/16,14:05:12,14,10,1, 11.9,1,1, 11.694, 10605.364, 240.281, 52697.068 21/06/16,14:05:12,15,10,1, 11.9,1,1, 11.694, 10605.377, 240.314, 52697.161 21/06/16,14:05:12,16,10,1, 11.9,1,1, 11.694, 10605.359, 240.295, 52697.191 21/06/16,14:05:12,17,10,1, 11.9,1,1, 11.694, 10605.364, 240.286, 52697.187 21/06/16,14:05:12,18,10,1, 11.9,1,1, 11.694, 10605.367, 240.283, 52697.129 21/06/16,14:05:12,19,10,1, 11.9,1,1, 11.694, 10605.366, 240.291, 52697.044 21/06/16,14:05:13,00,10,1, 11.9,1,1, 11.692, 10605.366, 240.291, 52697.044 21/06/16,14:05:13,01,10,1, 11.9,1,1, 11.692, 10605.394, 240.292, 52697.026 21/06/16,14:05:13,02,10,1, 11.9,1,1, 11.692, 10605.362, 240.312, 52697.120 21/06/16,14:05:13,03,10,1, 11.9,1,1, 11.692, 10605.394, 240.241, 52697.053 21/06/16,14:05:13,04,10,1, 11.9,1,1, 11.692, 10605.392, 240.302, 52697.162 21/06/16,14:05:13,05,10,1, 11.9,1,1, 11.692, 10605.389, 240.276, 52697.160 21/06/16,14:05:13,06,10,1, 11.9,1,1, 11.692, 10605.388, 240.276, 52697.148 21/06/16,14:05:13,07,10,1, 11.9,1,1, 11.692, 10605.362, 240.298, 52697.117 21/06/16,14:05:13,08,10,1, 11.9,1,1, 11.692, 10605.393, 240.274, 52697.002 21/06/16,14:05:13,09,10,1, 11.9,1,1, 11.692, 10605.366, 240.273, 52696.981 21/06/16,14:05:13,10,10,1, 11.9,1,1, 11.692, 10605.388, 240.285, 52697.004 21/06/16,14:05:13,11,10,1, 11.9,1,1, 11.692, 10605.379, 240.297, 52697.062 21/06/16,14:05:13,12,10,1, 11.9,1,1, 11.692, 10605.391, 240.319, 52697.119 21/06/16,14:05:13,13,10,1, 11.9,1,1, 11.692, 10605.381, 240.330, 52697.205 21/06/16,14:05:13,14,10,1, 11.9,1,1, 11.692, 10605.390, 240.338, 52697.199 21/06/16,14:05:13,15,10,1, 11.9,1,1, 11.692, 10605.388, 240.315, 52697.130 21/06/16,14:05:13,16,10,1, 11.9,1,1, 11.692, 10605.367, 240.324, 52697.097 21/06/16,14:05:13,17,10,1, 11.9,1,1, 11.692, 10605.398, 240.298, 52696.999 21/06/16,14:05:13,18,10,1, 11.9,1,1, 11.692, 10605.381, 240.318, 52697.061 21/06/16,14:05:13,19,10,1, 11.9,1,1, 11.692, 10605.373, 240.323, 52697.073 21/06/16,14:05:14,00,09,1, 11.9,1,1, 11.687, 10605.366, 240.323, 52697.073 21/06/16,14:05:14,01,09,1, 11.9,1,1, 11.687, 10605.359, 240.296, 52697.145 21/06/16,14:05:14,02,09,1, 11.9,1,1, 11.687, 10605.368, 240.313, 52697.194 21/06/16,14:05:14,03,09,1, 11.9,1,1, 11.687, 10605.382, 240.329, 52697.208 21/06/16,14:05:14,04,09,1, 11.9,1,1, 11.687, 10605.386, 240.339, 52697.136 21/06/16,14:05:14,05,09,1, 11.9,1,1, 11.687, 10605.359, 240.311, 52697.023 21/06/16,14:05:14,06,09,1, 11.9,1,1, 11.687, 10605.396, 240.325, 52697.038 21/06/16,14:05:14,07,09,1, 11.9,1,1, 11.687, 10605.384, 240.322, 52697.040 21/06/16,14:05:14,08,09,1, 11.9,1,1, 11.687, 10605.394, 240.357, 52697.092 21/06/16,14:05:14,09,09,1, 11.9,1,1, 11.687, 10605.404, 240.327, 52696.944 21/06/16,14:05:14,10,09,1, 11.9,1,1, 11.687, 10605.361, 240.361, 52697.249 21/06/16,14:05:14,11,09,1, 11.9,1,1, 11.687, 10605.361, 240.386, 52697.284 21/06/16,14:05:14,12,09,1, 11.9,1,1, 11.687, 10605.387, 240.362, 52697.163 21/06/16,14:05:14,13,09,1, 11.9,1,1, 11.687, 10605.372, 240.347, 52697.070 21/06/16,14:05:14,14,09,1, 11.9,1,1, 11.687, 10605.373, 240.335, 52697.006 21/06/16,14:05:14,15,09,1, 11.9,1,1, 11.687, 10605.380, 240.327, 52697.062 21/06/16,14:05:14,16,09,1, 11.9,1,1, 11.687, 10605.393, 240.363, 52697.116 21/06/16,14:05:14,17,09,1, 11.9,1,1, 11.687, 10605.379, 240.351, 52697.153 21/06/16,14:05:14,18,09,1, 11.9,1,1, 11.687, 10605.376, 240.368, 52697.212 21/06/16,14:05:14,19,09,1, 11.9,1,1, 11.687, 10605.376, 240.383, 52697.238 21/06/16,14:05:15,00,09,1, 11.8,1,1, 11.688, 10605.375, 240.383, 52697.238 21/06/16,14:05:15,01,09,1, 11.8,1,1, 11.688, 10605.390, 240.356, 52697.188 21/06/16,14:05:15,02,09,1, 11.8,1,1, 11.688, 10605.361, 240.350, 52697.068 21/06/16,14:05:15,03,09,1, 11.8,1,1, 11.688, 10605.373, 240.344, 52697.078 21/06/16,14:05:15,04,09,1, 11.8,1,1, 11.688, 10605.387, 240.354, 52697.053 21/06/16,14:05:15,05,09,1, 11.8,1,1, 11.688, 10605.382, 240.362, 52697.087 21/06/16,14:05:15,06,09,1, 11.8,1,1, 11.688, 10605.388, 240.370, 52697.142 21/06/16,14:05:15,07,09,1, 11.8,1,1, 11.688, 10605.380, 240.365, 52697.206 21/06/16,14:05:15,08,09,1, 11.8,1,1, 11.688, 10605.370, 240.384, 52697.196 21/06/16,14:05:15,09,09,1, 11.8,1,1, 11.688, 10605.358, 240.372, 52697.174 21/06/16,14:05:15,10,09,1, 11.8,1,1, 11.688, 10605.360, 240.362, 52697.073 21/06/16,14:05:15,11,09,1, 11.8,1,1, 11.688, 10605.364, 240.348, 52697.019 21/06/16,14:05:15,12,09,1, 11.8,1,1, 11.688, 10605.371, 240.363, 52697.001 21/06/16,14:05:15,13,09,1, 11.8,1,1, 11.688, 10605.382, 240.372, 52697.046 21/06/16,14:05:15,14,09,1, 11.8,1,1, 11.688, 10605.374, 240.369, 52697.153 21/06/16,14:05:15,15,09,1, 11.8,1,1, 11.688, 10605.359, 240.409, 52697.223 21/06/16,14:05:15,16,09,1, 11.8,1,1, 11.688, 10605.354, 240.377, 52697.195 21/06/16,14:05:15,17,09,1, 11.8,1,1, 11.688, 10605.351, 240.380, 52697.235 21/06/16,14:05:15,18,09,1, 11.8,1,1, 11.688, 10605.379, 240.405, 52697.154 21/06/16,14:05:15,19,09,1, 11.8,1,1, 11.688, 10605.375, 240.387, 52697.068 21/06/16,14:05:16,00,09,1, 11.8,1,1, 11.688, 10605.375, 240.387, 52697.068 21/06/16,14:05:16,01,09,1, 11.8,1,1, 11.688, 10605.379, 240.383, 52697.039 21/06/16,14:05:16,02,09,1, 11.8,1,1, 11.688, 10605.360, 240.385, 52697.122 21/06/16,14:05:16,03,09,1, 11.8,1,1, 11.688, 10605.369, 240.400, 52697.185 21/06/16,14:05:16,04,09,1, 11.8,1,1, 11.688, 10605.354, 240.408, 52697.212 21/06/16,14:05:16,05,09,1, 11.8,1,1, 11.688, 10605.346, 240.396, 52697.252 21/06/16,14:05:16,06,09,1, 11.8,1,1, 11.688, 10605.345, 240.394, 52697.186 21/06/16,14:05:16,07,09,1, 11.8,1,1, 11.688, 10605.366, 240.418, 52697.118 21/06/16,14:05:16,08,09,1, 11.8,1,1, 11.688, 10605.348, 240.397, 52697.061 21/06/16,14:05:16,09,09,1, 11.8,1,1, 11.688, 10605.363, 240.404, 52697.068 21/06/16,14:05:16,10,09,1, 11.8,1,1, 11.688, 10605.356, 240.402, 52697.058 21/06/16,14:05:16,11,09,1, 11.8,1,1, 11.688, 10605.375, 240.399, 52697.149 21/06/16,14:05:16,12,09,1, 11.8,1,1, 11.688, 10605.378, 240.414, 52697.227 21/06/16,14:05:16,13,09,1, 11.8,1,1, 11.688, 10605.378, 240.405, 52697.273 21/06/16,14:05:16,14,09,1, 11.8,1,1, 11.688, 10605.357, 240.401, 52697.209 21/06/16,14:05:16,15,09,1, 11.8,1,1, 11.688, 10605.377, 240.406, 52697.153 21/06/16,14:05:16,16,09,1, 11.8,1,1, 11.688, 10605.374, 240.407, 52697.099 21/06/16,14:05:16,17,09,1, 11.8,1,1, 11.688, 10605.358, 240.419, 52697.082 21/06/16,14:05:16,18,09,1, 11.8,1,1, 11.688, 10605.413, 240.391, 52697.055 21/06/16,14:05:16,19,09,1, 11.8,1,1, 11.688, 10605.382, 240.401, 52697.145 21/06/16,14:05:17,00,09,1, 11.9,1,1, 11.688, 10605.375, 240.401, 52697.145 21/06/16,14:05:17,01,09,1, 11.9,1,1, 11.688, 10605.363, 240.410, 52697.201 21/06/16,14:05:17,02,09,1, 11.9,1,1, 11.688, 10605.355, 240.414, 52697.323 21/06/16,14:05:17,03,09,1, 11.9,1,1, 11.688, 10605.402, 240.434, 52697.301 21/06/16,14:05:17,04,09,1, 11.9,1,1, 11.688, 10605.356, 240.410, 52697.074 21/06/16,14:05:17,05,09,1, 11.9,1,1, 11.688, 10605.342, 240.421, 52697.107 21/06/16,14:05:17,06,09,1, 11.9,1,1, 11.688, 10605.354, 240.420, 52697.204 21/06/16,14:05:17,07,09,1, 11.9,1,1, 11.688, 10605.430, 240.392, 52697.013 21/06/16,14:05:17,08,09,1, 11.9,1,1, 11.688, 10605.399, 240.438, 52697.168 21/06/16,14:05:17,09,09,1, 11.9,1,1, 11.688, 10605.356, 240.428, 52697.211 21/06/16,14:05:17,10,09,1, 11.9,1,1, 11.688, 10605.360, 240.421, 52697.244 21/06/16,14:05:17,11,09,1, 11.9,1,1, 11.688, 10605.348, 240.423, 52697.212 21/06/16,14:05:17,12,09,1, 11.9,1,1, 11.688, 10605.350, 240.431, 52697.144 21/06/16,14:05:17,13,09,1, 11.9,1,1, 11.688, 10605.350, 240.439, 52697.098 21/06/16,14:05:17,14,09,1, 11.9,1,1, 11.688, 10605.335, 240.452, 52697.052 21/06/16,14:05:17,15,09,1, 11.9,1,1, 11.688, 10605.371, 240.458, 52697.092 21/06/16,14:05:17,16,09,1, 11.9,1,1, 11.688, 10605.358, 240.464, 52697.144 21/06/16,14:05:17,17,09,1, 11.9,1,1, 11.688, 10605.366, 240.461, 52697.210 21/06/16,14:05:17,18,09,1, 11.9,1,1, 11.688, 10605.352, 240.466, 52697.265 21/06/16,14:05:17,19,09,1, 11.9,1,1, 11.688, 10605.344, 240.470, 52697.210 21/06/16,14:05:18,00,10,1, 11.9,1,1, 11.692, 10605.341, 240.470, 52697.210 21/06/16,14:05:18,01,10,1, 11.9,1,1, 11.692, 10605.355, 240.459, 52697.092 21/06/16,14:05:18,02,10,1, 11.9,1,1, 11.692, 10605.338, 240.460, 52697.061 21/06/16,14:05:18,03,10,1, 11.9,1,1, 11.692, 10605.322, 240.463, 52697.107 21/06/16,14:05:18,04,10,1, 11.9,1,1, 11.692, 10605.352, 240.455, 52697.162 21/06/16,14:05:18,05,10,1, 11.9,1,1, 11.692, 10605.341, 240.460, 52697.228 21/06/16,14:05:18,06,10,1, 11.9,1,1, 11.692, 10605.366, 240.455, 52697.270 21/06/16,14:05:18,07,10,1, 11.9,1,1, 11.692, 10605.355, 240.476, 52697.272 21/06/16,14:05:18,08,10,1, 11.9,1,1, 11.692, 10605.336, 240.466, 52697.219 21/06/16,14:05:18,09,10,1, 11.9,1,1, 11.692, 10605.353, 240.488, 52697.197 21/06/16,14:05:18,10,10,1, 11.9,1,1, 11.692, 10605.344, 240.468, 52697.091 21/06/16,14:05:18,11,10,1, 11.9,1,1, 11.692, 10605.354, 240.463, 52697.054 21/06/16,14:05:18,12,10,1, 11.9,1,1, 11.692, 10605.334, 240.449, 52697.080 21/06/16,14:05:18,13,10,1, 11.9,1,1, 11.692, 10605.352, 240.481, 52697.198 21/06/16,14:05:18,14,10,1, 11.9,1,1, 11.692, 10605.346, 240.477, 52697.235 21/06/16,14:05:18,15,10,1, 11.9,1,1, 11.692, 10605.357, 240.470, 52697.290 21/06/16,14:05:18,16,10,1, 11.9,1,1, 11.692, 10605.328, 240.492, 52697.238 21/06/16,14:05:18,17,10,1, 11.9,1,1, 11.692, 10605.333, 240.474, 52697.204 21/06/16,14:05:18,18,10,1, 11.9,1,1, 11.692, 10605.334, 240.473, 52697.082 21/06/16,14:05:18,19,10,1, 11.9,1,1, 11.692, 10605.334, 240.498, 52697.122 21/06/16,14:05:19,00,10,1, 11.8,1,1, 11.692, 10605.333, 240.498, 52697.122 21/06/16,14:05:19,01,10,1, 11.8,1,1, 11.692, 10605.340, 240.474, 52697.162 21/06/16,14:05:19,02,10,1, 11.8,1,1, 11.692, 10605.334, 240.512, 52697.237 21/06/16,14:05:19,03,10,1, 11.8,1,1, 11.692, 10605.356, 240.510, 52697.289 21/06/16,14:05:19,04,10,1, 11.8,1,1, 11.692, 10605.347, 240.513, 52697.291 21/06/16,14:05:19,05,10,1, 11.8,1,1, 11.692, 10605.326, 240.497, 52697.247 21/06/16,14:05:19,06,10,1, 11.8,1,1, 11.692, 10605.351, 240.505, 52697.176 21/06/16,14:05:19,07,10,1, 11.8,1,1, 11.692, 10605.332, 240.491, 52697.139 21/06/16,14:05:19,08,10,1, 11.8,1,1, 11.692, 10605.352, 240.491, 52697.125 21/06/16,14:05:19,09,10,1, 11.8,1,1, 11.692, 10605.331, 240.516, 52697.145 21/06/16,14:05:19,10,10,1, 11.8,1,1, 11.692, 10605.335, 240.504, 52697.210 21/06/16,14:05:19,11,10,1, 11.8,1,1, 11.692, 10605.335, 240.544, 52697.267 21/06/16,14:05:19,12,10,1, 11.8,1,1, 11.692, 10605.321, 240.553, 52697.279 21/06/16,14:05:19,13,10,1, 11.8,1,1, 11.692, 10605.331, 240.564, 52697.322 21/06/16,14:05:19,14,10,1, 11.8,1,1, 11.692, 10605.332, 240.557, 52697.193 21/06/16,14:05:19,15,10,1, 11.8,1,1, 11.692, 10605.333, 240.515, 52697.018 21/06/16,14:05:19,16,10,1, 11.8,1,1, 11.692, 10605.379, 240.526, 52697.093 21/06/16,14:05:19,17,10,1, 11.8,1,1, 11.692, 10605.351, 240.549, 52697.092 21/06/16,14:05:19,18,10,1, 11.8,1,1, 11.692, 10605.342, 240.562, 52697.221 21/06/16,14:05:19,19,10,1, 11.8,1,1, 11.692, 10605.329, 240.554, 52697.271 21/06/16,14:05:20,00,09,1, 11.9,1,1, 11.688, 10605.325, 240.554, 52697.271 21/06/16,14:05:20,01,09,1, 11.9,1,1, 11.688, 10605.322, 240.579, 52697.333 21/06/16,14:05:20,02,09,1, 11.9,1,1, 11.688, 10605.316, 240.561, 52697.275 21/06/16,14:05:20,03,09,1, 11.9,1,1, 11.688, 10605.333, 240.559, 52697.261 21/06/16,14:05:20,04,09,1, 11.9,1,1, 11.688, 10605.336, 240.543, 52697.205 21/06/16,14:05:20,05,09,1, 11.9,1,1, 11.688, 10605.322, 240.571, 52697.186 21/06/16,14:05:20,06,09,1, 11.9,1,1, 11.688, 10605.309, 240.548, 52697.179 21/06/16,14:05:20,07,09,1, 11.9,1,1, 11.688, 10605.322, 240.588, 52697.278 21/06/16,14:05:20,08,09,1, 11.9,1,1, 11.688, 10605.301, 240.560, 52697.331 21/06/16,14:05:20,09,09,1, 11.9,1,1, 11.688, 10605.312, 240.583, 52697.381 21/06/16,14:05:20,10,09,1, 11.9,1,1, 11.688, 10605.334, 240.603, 52697.322 21/06/16,14:05:20,11,09,1, 11.9,1,1, 11.688, 10605.308, 240.585, 52697.302 21/06/16,14:05:20,12,09,1, 11.9,1,1, 11.688, 10605.326, 240.586, 52697.190 21/06/16,14:05:20,13,09,1, 11.9,1,1, 11.688, 10605.329, 240.570, 52697.201 21/06/16,14:05:20,14,09,1, 11.9,1,1, 11.688, 10605.330, 240.593, 52697.187 21/06/16,14:05:20,15,09,1, 11.9,1,1, 11.688, 10605.355, 240.588, 52697.245 21/06/16,14:05:20,16,09,1, 11.9,1,1, 11.688, 10605.316, 240.601, 52697.323 21/06/16,14:05:20,17,09,1, 11.9,1,1, 11.688, 10605.324, 240.610, 52697.373 21/06/16,14:05:20,18,09,1, 11.9,1,1, 11.688, 10605.319, 240.609, 52697.403 21/06/16,14:05:20,19,09,1, 11.9,1,1, 11.688, 10605.327, 240.604, 52697.344 21/06/16,14:05:21,00,09,1, 11.8,1,1, 11.691, 10605.325, 240.604, 52697.344 21/06/16,14:05:21,01,09,1, 11.8,1,1, 11.691, 10605.329, 240.602, 52697.169 21/06/16,14:05:21,02,09,1, 11.8,1,1, 11.691, 10605.332, 240.585, 52697.212 21/06/16,14:05:21,03,09,1, 11.8,1,1, 11.691, 10605.317, 240.591, 52697.261 21/06/16,14:05:21,04,09,1, 11.8,1,1, 11.691, 10605.307, 240.608, 52697.273 21/06/16,14:05:21,05,09,1, 11.8,1,1, 11.691, 10605.318, 240.596, 52697.356 21/06/16,14:05:21,06,09,1, 11.8,1,1, 11.691, 10605.314, 240.638, 52697.380 21/06/16,14:05:21,07,09,1, 11.8,1,1, 11.691, 10605.328, 240.618, 52697.387 21/06/16,14:05:21,08,09,1, 11.8,1,1, 11.691, 10605.305, 240.594, 52697.304 21/06/16,14:05:21,09,09,1, 11.8,1,1, 11.691, 10605.288, 240.616, 52697.422 21/06/16,14:05:21,10,09,1, 11.8,1,1, 11.691, 10605.287, 240.608, 52697.235 21/06/16,14:05:21,11,09,1, 11.8,1,1, 11.691, 10605.285, 240.614, 52697.247 21/06/16,14:05:21,12,09,1, 11.8,1,1, 11.691, 10605.282, 240.633, 52697.238 21/06/16,14:05:21,13,09,1, 11.8,1,1, 11.691, 10605.290, 240.591, 52697.316 21/06/16,14:05:21,14,09,1, 11.8,1,1, 11.691, 10605.302, 240.621, 52697.379 21/06/16,14:05:21,15,09,1, 11.8,1,1, 11.691, 10605.307, 240.627, 52697.362 21/06/16,14:05:21,16,09,1, 11.8,1,1, 11.691, 10605.318, 240.614, 52697.397 21/06/16,14:05:21,17,09,1, 11.8,1,1, 11.691, 10605.285, 240.612, 52697.303 21/06/16,14:05:21,18,09,1, 11.8,1,1, 11.691, 10605.324, 240.640, 52697.362 21/06/16,14:05:21,19,09,1, 11.8,1,1, 11.691, 10605.283, 240.625, 52697.261 21/06/16,14:05:22,00,09,1, 11.9,1,1, 11.690, 10605.283, 240.625, 52697.261 21/06/16,14:05:22,01,09,1, 11.9,1,1, 11.690, 10605.323, 240.644, 52697.294 21/06/16,14:05:22,02,09,1, 11.9,1,1, 11.690, 10605.271, 240.612, 52697.318 21/06/16,14:05:22,03,09,1, 11.9,1,1, 11.690, 10605.296, 240.632, 52697.392 21/06/16,14:05:22,04,09,1, 11.9,1,1, 11.690, 10605.305, 240.641, 52697.422 21/06/16,14:05:22,05,09,1, 11.9,1,1, 11.690, 10605.295, 240.633, 52697.351 21/06/16,14:05:22,06,09,1, 11.9,1,1, 11.690, 10605.288, 240.652, 52697.277 21/06/16,14:05:22,07,09,1, 11.9,1,1, 11.690, 10605.308, 240.646, 52697.253 21/06/16,14:05:22,08,09,1, 11.9,1,1, 11.690, 10605.291, 240.644, 52697.226 21/06/16,14:05:22,09,09,1, 11.9,1,1, 11.690, 10605.312, 240.652, 52697.254 21/06/16,14:05:22,10,09,1, 11.9,1,1, 11.690, 10605.308, 240.669, 52697.371 21/06/16,14:05:22,11,09,1, 11.9,1,1, 11.690, 10605.322, 240.663, 52697.385 21/06/16,14:05:22,12,09,1, 11.9,1,1, 11.690, 10605.315, 240.681, 52697.425 21/06/16,14:05:22,13,09,1, 11.9,1,1, 11.690, 10605.323, 240.688, 52697.437 21/06/16,14:05:22,14,09,1, 11.9,1,1, 11.690, 10605.318, 240.683, 52697.382 21/06/16,14:05:22,15,09,1, 11.9,1,1, 11.690, 10605.318, 240.673, 52697.291 21/06/16,14:05:22,16,09,1, 11.9,1,1, 11.690, 10605.303, 240.665, 52697.237 21/06/16,14:05:22,17,09,1, 11.9,1,1, 11.690, 10605.315, 240.673, 52697.244 21/06/16,14:05:22,18,09,1, 11.9,1,1, 11.690, 10605.314, 240.682, 52697.339 21/06/16,14:05:22,19,09,1, 11.9,1,1, 11.690, 10605.278, 240.700, 52697.344 21/06/16,14:05:23,00,09,1, 11.8,1,1, 11.687, 10605.274, 240.700, 52697.344 21/06/16,14:05:23,01,09,1, 11.8,1,1, 11.687, 10605.308, 240.710, 52697.410 21/06/16,14:05:23,02,09,1, 11.8,1,1, 11.687, 10605.305, 240.685, 52697.366 21/06/16,14:05:23,03,09,1, 11.8,1,1, 11.687, 10605.297, 240.704, 52697.319 21/06/16,14:05:23,04,09,1, 11.8,1,1, 11.687, 10605.305, 240.703, 52697.295 21/06/16,14:05:23,05,09,1, 11.8,1,1, 11.687, 10605.301, 240.684, 52697.253 21/06/16,14:05:23,06,09,1, 11.8,1,1, 11.687, 10605.279, 240.662, 52697.256 21/06/16,14:05:23,07,09,1, 11.8,1,1, 11.687, 10605.287, 240.693, 52697.346 21/06/16,14:05:23,08,09,1, 11.8,1,1, 11.687, 10605.313, 240.716, 52697.366 21/06/16,14:05:23,09,09,1, 11.8,1,1, 11.687, 10605.292, 240.706, 52697.466 21/06/16,14:05:23,10,09,1, 11.8,1,1, 11.687, 10605.290, 240.720, 52697.482 21/06/16,14:05:23,11,09,1, 11.8,1,1, 11.687, 10605.280, 240.710, 52697.402 21/06/16,14:05:23,12,09,1, 11.8,1,1, 11.687, 10605.269, 240.705, 52697.303 21/06/16,14:05:23,13,09,1, 11.8,1,1, 11.687, 10605.282, 240.700, 52697.272 21/06/16,14:05:23,14,09,1, 11.8,1,1, 11.687, 10605.293, 240.705, 52697.279 21/06/16,14:05:23,15,09,1, 11.8,1,1, 11.687, 10605.303, 240.714, 52697.299 21/06/16,14:05:23,16,09,1, 11.8,1,1, 11.687, 10605.280, 240.722, 52697.367 21/06/16,14:05:23,17,09,1, 11.8,1,1, 11.687, 10605.266, 240.728, 52697.430 21/06/16,14:05:23,18,09,1, 11.8,1,1, 11.687, 10605.260, 240.728, 52697.478 21/06/16,14:05:23,19,09,1, 11.8,1,1, 11.687, 10605.280, 240.721, 52697.441 21/06/16,14:05:24,00,09,1, 11.9,1,1, 11.692, 10605.274, 240.721, 52697.441 21/06/16,14:05:24,01,09,1, 11.9,1,1, 11.692, 10605.268, 240.710, 52697.255 21/06/16,14:05:24,02,09,1, 11.9,1,1, 11.692, 10605.256, 240.727, 52697.237 21/06/16,14:05:24,03,09,1, 11.9,1,1, 11.692, 10605.259, 240.739, 52697.326 21/06/16,14:05:24,04,09,1, 11.9,1,1, 11.692, 10605.271, 240.746, 52697.369 21/06/16,14:05:24,05,09,1, 11.9,1,1, 11.692, 10605.250, 240.747, 52697.429 21/06/16,14:05:24,06,09,1, 11.9,1,1, 11.692, 10605.232, 240.738, 52697.441 21/06/16,14:05:24,07,09,1, 11.9,1,1, 11.692, 10605.232, 240.741, 52697.457 21/06/16,14:05:24,08,09,1, 11.9,1,1, 11.692, 10605.238, 240.742, 52697.408 21/06/16,14:05:24,09,09,1, 11.9,1,1, 11.692, 10605.237, 240.744, 52697.343 21/06/16,14:05:24,10,09,1, 11.9,1,1, 11.692, 10605.244, 240.740, 52697.308 21/06/16,14:05:24,11,09,1, 11.9,1,1, 11.692, 10605.239, 240.759, 52697.292 21/06/16,14:05:24,12,09,1, 11.9,1,1, 11.692, 10605.249, 240.750, 52697.356 21/06/16,14:05:24,13,09,1, 11.9,1,1, 11.692, 10605.241, 240.776, 52697.433 21/06/16,14:05:24,14,09,1, 11.9,1,1, 11.692, 10605.259, 240.797, 52697.474 21/06/16,14:05:24,15,09,1, 11.9,1,1, 11.692, 10605.266, 240.778, 52697.536 21/06/16,14:05:24,16,09,1, 11.9,1,1, 11.692, 10605.229, 240.791, 52697.499 21/06/16,14:05:24,17,09,1, 11.9,1,1, 11.692, 10605.241, 240.782, 52697.400 21/06/16,14:05:24,18,09,1, 11.9,1,1, 11.692, 10605.246, 240.774, 52697.360 21/06/16,14:05:24,19,09,1, 11.9,1,1, 11.692, 10605.248, 240.754, 52697.340 21/06/16,14:05:25,00,08,1, 11.8,1,1, 11.690, 10605.241, 240.754, 52697.340 21/06/16,14:05:25,01,08,1, 11.8,1,1, 11.690, 10605.280, 240.763, 52697.412 21/06/16,14:05:25,02,08,1, 11.8,1,1, 11.690, 10605.254, 240.759, 52697.444 21/06/16,14:05:25,03,08,1, 11.8,1,1, 11.690, 10605.271, 240.786, 52697.544 21/06/16,14:05:25,04,08,1, 11.8,1,1, 11.690, 10605.249, 240.800, 52697.455 21/06/16,14:05:25,05,08,1, 11.8,1,1, 11.690, 10605.261, 240.779, 52697.421 21/06/16,14:05:25,06,08,1, 11.8,1,1, 11.690, 10605.233, 240.807, 52697.344 21/06/16,14:05:25,07,08,1, 11.8,1,1, 11.690, 10605.261, 240.780, 52697.293 21/06/16,14:05:25,08,08,1, 11.8,1,1, 11.690, 10605.261, 240.765, 52697.330 21/06/16,14:05:25,09,08,1, 11.8,1,1, 11.690, 10605.256, 240.798, 52697.359 21/06/16,14:05:25,10,08,1, 11.8,1,1, 11.690, 10605.248, 240.763, 52697.443 21/06/16,14:05:25,11,08,1, 11.8,1,1, 11.690, 10605.235, 240.809, 52697.469 21/06/16,14:05:25,12,08,1, 11.8,1,1, 11.690, 10605.228, 240.805, 52697.467 21/06/16,14:05:25,13,08,1, 11.8,1,1, 11.690, 10605.224, 240.796, 52697.435 21/06/16,14:05:25,14,08,1, 11.8,1,1, 11.690, 10605.239, 240.812, 52697.368 21/06/16,14:05:25,15,08,1, 11.8,1,1, 11.690, 10605.206, 240.822, 52697.327 21/06/16,14:05:25,16,08,1, 11.8,1,1, 11.690, 10605.236, 240.813, 52697.321 21/06/16,14:05:25,17,08,1, 11.8,1,1, 11.690, 10605.221, 240.820, 52697.382 21/06/16,14:05:25,18,08,1, 11.8,1,1, 11.690, 10605.226, 240.824, 52697.414 21/06/16,14:05:25,19,08,1, 11.8,1,1, 11.690, 10605.213, 240.829, 52697.447 21/06/16,14:05:26,00,08,1, 11.9,1,1, 11.691, 10605.208, 240.829, 52697.447 21/06/16,14:05:26,01,08,1, 11.9,1,1, 11.691, 10605.214, 240.845, 52697.496 21/06/16,14:05:26,02,08,1, 11.9,1,1, 11.691, 10605.229, 240.843, 52697.457 21/06/16,14:05:26,03,08,1, 11.9,1,1, 11.691, 10605.233, 240.832, 52697.410 21/06/16,14:05:26,04,08,1, 11.9,1,1, 11.691, 10605.221, 240.856, 52697.331 21/06/16,14:05:26,05,08,1, 11.9,1,1, 11.691, 10605.206, 240.837, 52697.357 21/06/16,14:05:26,06,08,1, 11.9,1,1, 11.691, 10605.203, 240.849, 52697.403 21/06/16,14:05:26,07,08,1, 11.9,1,1, 11.691, 10605.201, 240.826, 52697.496 21/06/16,14:05:26,08,08,1, 11.9,1,1, 11.691, 10605.206, 240.870, 52697.555 21/06/16,14:05:26,09,08,1, 11.9,1,1, 11.691, 10605.198, 240.865, 52697.549 21/06/16,14:05:26,10,08,1, 11.9,1,1, 11.691, 10605.205, 240.878, 52697.471 21/06/16,14:05:26,11,08,1, 11.9,1,1, 11.691, 10605.216, 240.855, 52697.406 21/06/16,14:05:26,12,08,1, 11.9,1,1, 11.691, 10605.246, 240.867, 52697.362 21/06/16,14:05:26,13,08,1, 11.9,1,1, 11.691, 10605.195, 240.874, 52697.393 21/06/16,14:05:26,14,08,1, 11.9,1,1, 11.691, 10605.193, 240.847, 52697.390 21/06/16,14:05:26,15,08,1, 11.9,1,1, 11.691, 10605.204, 240.861, 52697.469 21/06/16,14:05:26,16,08,1, 11.9,1,1, 11.691, 10605.187, 240.868, 52697.538 21/06/16,14:05:26,17,08,1, 11.9,1,1, 11.691, 10605.205, 240.868, 52697.556 21/06/16,14:05:26,18,08,1, 11.9,1,1, 11.691, 10605.200, 240.872, 52697.536 21/06/16,14:05:26,19,08,1, 11.9,1,1, 11.691, 10605.220, 240.899, 52697.492 21/06/16,14:05:27,00,08,1, 11.9,1,1, 11.690, 10605.216, 240.899, 52697.492 21/06/16,14:05:27,01,08,1, 11.9,1,1, 11.690, 10605.202, 240.874, 52697.371 21/06/16,14:05:27,02,08,1, 11.9,1,1, 11.690, 10605.208, 240.896, 52697.375 21/06/16,14:05:27,03,08,1, 11.9,1,1, 11.690, 10605.189, 240.874, 52697.444 21/06/16,14:05:27,04,08,1, 11.9,1,1, 11.690, 10605.195, 240.875, 52697.454 21/06/16,14:05:27,05,08,1, 11.9,1,1, 11.690, 10605.207, 240.916, 52697.552 21/06/16,14:05:27,06,08,1, 11.9,1,1, 11.690, 10605.162, 240.895, 52697.579 21/06/16,14:05:27,07,08,1, 11.9,1,1, 11.690, 10605.194, 240.926, 52697.586 21/06/16,14:05:27,08,08,1, 11.9,1,1, 11.690, 10605.189, 240.904, 52697.516 21/06/16,14:05:27,09,08,1, 11.9,1,1, 11.690, 10605.205, 240.916, 52697.497 21/06/16,14:05:27,10,08,1, 11.9,1,1, 11.690, 10605.193, 240.892, 52697.389 21/06/16,14:05:27,11,08,1, 11.9,1,1, 11.690, 10605.183, 240.902, 52697.453 21/06/16,14:05:27,12,08,1, 11.9,1,1, 11.690, 10605.191, 240.911, 52697.492 21/06/16,14:05:27,13,08,1, 11.9,1,1, 11.690, 10605.183, 240.918, 52697.587 21/06/16,14:05:27,14,08,1, 11.9,1,1, 11.690, 10605.198, 240.920, 52697.600 21/06/16,14:05:27,15,08,1, 11.9,1,1, 11.690, 10605.184, 240.933, 52697.613 21/06/16,14:05:27,16,08,1, 11.9,1,1, 11.690, 10605.172, 240.913, 52697.553 21/06/16,14:05:27,17,08,1, 11.9,1,1, 11.690, 10605.171, 240.892, 52697.506 21/06/16,14:05:27,18,08,1, 11.9,1,1, 11.690, 10605.174, 240.912, 52697.441 21/06/16,14:05:27,19,08,1, 11.9,1,1, 11.690, 10605.172, 240.905, 52697.480 21/06/16,14:05:28,00,08,1, 11.9,1,1, 11.692, 10605.166, 240.905, 52697.480 21/06/16,14:05:28,01,08,1, 11.9,1,1, 11.692, 10605.189, 240.934, 52697.568 21/06/16,14:05:28,02,08,1, 11.9,1,1, 11.692, 10605.153, 240.959, 52697.598 21/06/16,14:05:28,03,08,1, 11.9,1,1, 11.692, 10605.184, 240.949, 52697.645 21/06/16,14:05:28,04,08,1, 11.9,1,1, 11.692, 10605.166, 240.944, 52697.606 21/06/16,14:05:28,05,08,1, 11.9,1,1, 11.692, 10605.155, 240.939, 52697.545 21/06/16,14:05:28,06,08,1, 11.9,1,1, 11.692, 10605.151, 240.947, 52697.491 21/06/16,14:05:28,07,08,1, 11.9,1,1, 11.692, 10605.150, 240.930, 52697.444 21/06/16,14:05:28,08,08,1, 11.9,1,1, 11.692, 10605.158, 240.943, 52697.470 21/06/16,14:05:28,09,08,1, 11.9,1,1, 11.692, 10605.153, 240.945, 52697.527 21/06/16,14:05:28,10,08,1, 11.9,1,1, 11.692, 10605.158, 240.953, 52697.603 21/06/16,14:05:28,11,08,1, 11.9,1,1, 11.692, 10605.143, 240.971, 52697.611 21/06/16,14:05:28,12,08,1, 11.9,1,1, 11.692, 10605.143, 240.946, 52697.624 21/06/16,14:05:28,13,08,1, 11.9,1,1, 11.692, 10605.143, 240.946, 52697.585 21/06/16,14:05:28,14,08,1, 11.9,1,1, 11.692, 10605.118, 240.957, 52697.537 21/06/16,14:05:28,15,08,1, 11.9,1,1, 11.692, 10605.113, 240.937, 52697.478 21/06/16,14:05:28,16,08,1, 11.9,1,1, 11.692, 10605.123, 240.945, 52697.487 21/06/16,14:05:28,17,08,1, 11.9,1,1, 11.692, 10605.152, 240.955, 52697.496 21/06/16,14:05:28,18,08,1, 11.9,1,1, 11.692, 10605.123, 240.976, 52697.578 21/06/16,14:05:28,19,08,1, 11.9,1,1, 11.692, 10605.147, 240.977, 52697.610 21/06/16,14:05:29,00,09,1, 11.9,1,1, 11.693, 10605.141, 240.977, 52697.610 21/06/16,14:05:29,01,09,1, 11.9,1,1, 11.693, 10605.099, 240.995, 52697.657 21/06/16,14:05:29,02,09,1, 11.9,1,1, 11.693, 10605.121, 240.999, 52697.581 21/06/16,14:05:29,03,09,1, 11.9,1,1, 11.693, 10605.105, 240.986, 52697.521 21/06/16,14:05:29,04,09,1, 11.9,1,1, 11.693, 10605.135, 240.982, 52697.518 21/06/16,14:05:29,05,09,1, 11.9,1,1, 11.693, 10605.125, 240.965, 52697.451 21/06/16,14:05:29,06,09,1, 11.9,1,1, 11.693, 10605.112, 240.978, 52697.472 21/06/16,14:05:29,07,09,1, 11.9,1,1, 11.693, 10605.125, 240.992, 52697.587 21/06/16,14:05:29,08,09,1, 11.9,1,1, 11.693, 10605.123, 241.027, 52697.682 21/06/16,14:05:29,09,09,1, 11.9,1,1, 11.693, 10605.093, 240.994, 52697.637 21/06/16,14:05:29,10,09,1, 11.9,1,1, 11.693, 10605.123, 240.994, 52697.645 21/06/16,14:05:29,11,09,1, 11.9,1,1, 11.693, 10605.114, 241.026, 52697.502 21/06/16,14:05:29,12,09,1, 11.9,1,1, 11.693, 10605.079, 241.002, 52697.522 21/06/16,14:05:29,13,09,1, 11.9,1,1, 11.693, 10605.092, 241.005, 52697.480 21/06/16,14:05:29,14,09,1, 11.9,1,1, 11.693, 10605.106, 240.989, 52697.482 21/06/16,14:05:29,15,09,1, 11.9,1,1, 11.693, 10605.106, 241.023, 52697.571 21/06/16,14:05:29,16,09,1, 11.9,1,1, 11.693, 10605.105, 240.998, 52697.446 21/06/16,14:05:29,17,09,1, 11.9,1,1, 11.693, 10605.073, 241.039, 52697.644 21/06/16,14:05:29,18,09,1, 11.9,1,1, 11.693, 10605.064, 241.025, 52697.611 21/06/16,14:05:29,19,09,1, 11.9,1,1, 11.693, 10605.076, 241.024, 52697.571 21/06/16,14:05:30,00,08,1, 11.9,1,1, 11.692, 10605.074, 241.024, 52697.571 21/06/16,14:05:30,01,08,1, 11.9,1,1, 11.692, 10605.092, 241.023, 52697.494 21/06/16,14:05:30,02,08,1, 11.9,1,1, 11.692, 10605.084, 240.997, 52697.498 21/06/16,14:05:30,03,08,1, 11.9,1,1, 11.692, 10605.090, 241.036, 52697.553 21/06/16,14:05:30,04,08,1, 11.9,1,1, 11.692, 10605.082, 241.063, 52697.589 21/06/16,14:05:30,05,08,1, 11.9,1,1, 11.692, 10605.087, 241.059, 52697.630 21/06/16,14:05:30,06,08,1, 11.9,1,1, 11.692, 10605.065, 241.067, 52697.657 21/06/16,14:05:30,07,08,1, 11.9,1,1, 11.692, 10605.070, 241.063, 52697.639 21/06/16,14:05:30,08,08,1, 11.9,1,1, 11.692, 10605.088, 241.058, 52697.598 21/06/16,14:05:30,09,08,1, 11.9,1,1, 11.692, 10605.084, 241.050, 52697.522 21/06/16,14:05:30,10,08,1, 11.9,1,1, 11.692, 10605.066, 241.052, 52697.515 21/06/16,14:05:30,11,08,1, 11.9,1,1, 11.692, 10605.060, 241.081, 52697.506 21/06/16,14:05:30,12,08,1, 11.9,1,1, 11.692, 10605.096, 241.089, 52697.565 21/06/16,14:05:30,13,08,1, 11.9,1,1, 11.692, 10605.068, 241.078, 52697.604 21/06/16,14:05:30,14,08,1, 11.9,1,1, 11.692, 10605.072, 241.079, 52697.684 21/06/16,14:05:30,15,08,1, 11.9,1,1, 11.692, 10605.071, 241.102, 52697.677 21/06/16,14:05:30,16,08,1, 11.9,1,1, 11.692, 10605.062, 241.090, 52697.701 21/06/16,14:05:30,17,08,1, 11.9,1,1, 11.692, 10605.062, 241.087, 52697.561 21/06/16,14:05:30,18,08,1, 11.9,1,1, 11.692, 10605.083, 241.081, 52697.587 21/06/16,14:05:30,19,08,1, 11.9,1,1, 11.692, 10605.045, 241.076, 52697.523 21/06/16,14:05:31,00,09,1, 11.9,1,1, 11.691, 10605.041, 241.076, 52697.523 21/06/16,14:05:31,01,09,1, 11.9,1,1, 11.691, 10605.056, 241.112, 52697.584 21/06/16,14:05:31,02,09,1, 11.9,1,1, 11.691, 10605.077, 241.127, 52697.667 21/06/16,14:05:31,03,09,1, 11.9,1,1, 11.691, 10605.067, 241.123, 52697.728 21/06/16,14:05:31,04,09,1, 11.9,1,1, 11.691, 10605.050, 241.137, 52697.711 21/06/16,14:05:31,05,09,1, 11.9,1,1, 11.691, 10605.036, 241.115, 52697.631 21/06/16,14:05:31,06,09,1, 11.9,1,1, 11.691, 10605.034, 241.090, 52697.558 21/06/16,14:05:31,07,09,1, 11.9,1,1, 11.691, 10605.056, 241.103, 52697.473 21/06/16,14:05:31,08,09,1, 11.9,1,1, 11.691, 10605.059, 241.114, 52697.547 21/06/16,14:05:31,09,09,1, 11.9,1,1, 11.691, 10605.057, 241.122, 52697.626 21/06/16,14:05:31,10,09,1, 11.9,1,1, 11.691, 10605.035, 241.123, 52697.690 21/06/16,14:05:31,11,09,1, 11.9,1,1, 11.691, 10605.026, 241.139, 52697.686 21/06/16,14:05:31,12,09,1, 11.9,1,1, 11.691, 10605.044, 241.133, 52697.683 21/06/16,14:05:31,13,09,1, 11.9,1,1, 11.691, 10605.048, 241.129, 52697.656 21/06/16,14:05:31,14,09,1, 11.9,1,1, 11.691, 10605.044, 241.147, 52697.622 21/06/16,14:05:31,15,09,1, 11.9,1,1, 11.691, 10605.023, 241.141, 52697.528 21/06/16,14:05:31,16,09,1, 11.9,1,1, 11.691, 10605.021, 241.152, 52697.536 21/06/16,14:05:31,17,09,1, 11.9,1,1, 11.691, 10605.034, 241.143, 52697.562 21/06/16,14:05:31,18,09,1, 11.9,1,1, 11.691, 10605.034, 241.149, 52697.669 21/06/16,14:05:31,19,09,1, 11.9,1,1, 11.691, 10605.081, 241.154, 52697.504 21/06/16,14:05:32,00,09,1, 11.9,1,1, 11.688, 10605.074, 241.154, 52697.504 21/06/16,14:05:32,01,09,1, 11.9,1,1, 11.688, 10605.035, 241.151, 52697.704 21/06/16,14:05:32,02,09,1, 11.9,1,1, 11.688, 10605.038, 241.156, 52697.655 21/06/16,14:05:32,03,09,1, 11.9,1,1, 11.688, 10605.029, 241.157, 52697.583 21/06/16,14:05:32,04,09,1, 11.9,1,1, 11.688, 10605.025, 241.141, 52697.569 21/06/16,14:05:32,05,09,1, 11.9,1,1, 11.688, 10605.015, 241.151, 52697.571 21/06/16,14:05:32,06,09,1, 11.9,1,1, 11.688, 10605.069, 241.141, 52697.648 21/06/16,14:05:32,07,09,1, 11.9,1,1, 11.688, 10605.004, 241.188, 52697.704 21/06/16,14:05:32,08,09,1, 11.9,1,1, 11.688, 10605.039, 241.171, 52697.759 21/06/16,14:05:32,09,09,1, 11.9,1,1, 11.688, 10605.019, 241.157, 52697.777 21/06/16,14:05:32,10,09,1, 11.9,1,1, 11.688, 10605.007, 241.164, 52697.717 21/06/16,14:05:32,11,09,1, 11.9,1,1, 11.688, 10605.006, 241.192, 52697.652 21/06/16,14:05:32,12,09,1, 11.9,1,1, 11.688, 10605.010, 241.175, 52697.556 21/06/16,14:05:32,13,09,1, 11.9,1,1, 11.688, 10605.006, 241.188, 52697.553 21/06/16,14:05:32,14,09,1, 11.9,1,1, 11.688, 10604.994, 241.162, 52697.594 21/06/16,14:05:32,15,09,1, 11.9,1,1, 11.688, 10605.021, 241.189, 52697.699 21/06/16,14:05:32,16,09,1, 11.9,1,1, 11.688, 10604.994, 241.181, 52697.803 21/06/16,14:05:32,17,09,1, 11.9,1,1, 11.688, 10605.027, 241.217, 52697.816 21/06/16,14:05:32,18,09,1, 11.9,1,1, 11.688, 10604.988, 241.194, 52697.783 21/06/16,14:05:32,19,09,1, 11.9,1,1, 11.688, 10605.008, 241.197, 52697.702 21/06/16,14:05:33,00,09,1, 11.9,1,1, 11.696, 10605.007, 241.197, 52697.702 21/06/16,14:05:33,01,09,1, 11.9,1,1, 11.696, 10605.003, 241.214, 52697.585 21/06/16,14:05:33,02,09,1, 11.9,1,1, 11.696, 10605.015, 241.200, 52697.611 21/06/16,14:05:33,03,09,1, 11.9,1,1, 11.696, 10604.986, 241.198, 52697.643 21/06/16,14:05:33,04,09,1, 11.9,1,1, 11.696, 10605.025, 241.194, 52697.711 21/06/16,14:05:33,05,09,1, 11.9,1,1, 11.696, 10605.017, 241.221, 52697.770 21/06/16,14:05:33,06,09,1, 11.9,1,1, 11.696, 10605.002, 241.252, 52697.770 21/06/16,14:05:33,07,09,1, 11.9,1,1, 11.696, 10604.992, 241.233, 52697.731 21/06/16,14:05:33,08,09,1, 11.9,1,1, 11.696, 10604.990, 241.210, 52697.660 21/06/16,14:05:33,09,09,1, 11.9,1,1, 11.696, 10604.988, 241.220, 52697.565 21/06/16,14:05:33,10,09,1, 11.9,1,1, 11.696, 10605.017, 241.227, 52697.574 21/06/16,14:05:33,11,09,1, 11.9,1,1, 11.696, 10605.008, 241.227, 52697.633 21/06/16,14:05:33,12,09,1, 11.9,1,1, 11.696, 10604.977, 241.238, 52697.660 21/06/16,14:05:33,13,09,1, 11.9,1,1, 11.696, 10604.993, 241.263, 52697.808 21/06/16,14:05:33,14,09,1, 11.9,1,1, 11.696, 10604.993, 241.266, 52697.844 21/06/16,14:05:33,15,09,1, 11.9,1,1, 11.696, 10604.989, 241.242, 52697.806 21/06/16,14:05:33,16,09,1, 11.9,1,1, 11.696, 10604.999, 241.278, 52697.908 21/06/16,14:05:33,17,09,1, 11.9,1,1, 11.696, 10604.991, 241.258, 52697.624 21/06/16,14:05:33,18,09,1, 11.9,1,1, 11.696, 10604.971, 241.254, 52697.583 21/06/16,14:05:33,19,09,1, 11.9,1,1, 11.696, 10604.962, 241.242, 52697.613 21/06/16,14:05:34,00,10,1, 11.9,1,1, 11.692, 10604.957, 241.242, 52697.613 21/06/16,14:05:34,01,10,1, 11.9,1,1, 11.692, 10604.960, 241.269, 52697.756 21/06/16,14:05:34,02,10,1, 11.9,1,1, 11.692, 10604.966, 241.265, 52697.810 21/06/16,14:05:34,03,10,1, 11.9,1,1, 11.692, 10604.971, 241.268, 52697.853 21/06/16,14:05:34,04,10,1, 11.9,1,1, 11.692, 10604.956, 241.281, 52697.777 21/06/16,14:05:34,05,10,1, 11.9,1,1, 11.692, 10604.962, 241.261, 52697.718 21/06/16,14:05:34,06,10,1, 11.9,1,1, 11.692, 10604.958, 241.273, 52697.663 21/06/16,14:05:34,07,10,1, 11.9,1,1, 11.692, 10604.953, 241.273, 52697.655 21/06/16,14:05:34,08,10,1, 11.9,1,1, 11.692, 10604.957, 241.289, 52697.647 21/06/16,14:05:34,09,10,1, 11.9,1,1, 11.692, 10604.966, 241.293, 52697.702 21/06/16,14:05:34,10,10,1, 11.9,1,1, 11.692, 10604.939, 241.313, 52697.825 21/06/16,14:05:34,11,10,1, 11.9,1,1, 11.692, 10604.953, 241.311, 52697.853 21/06/16,14:05:34,12,10,1, 11.9,1,1, 11.692, 10604.948, 241.311, 52697.853 21/06/16,14:05:34,13,10,1, 11.9,1,1, 11.692, 10604.945, 241.311, 52697.801 21/06/16,14:05:34,14,10,1, 11.9,1,1, 11.692, 10604.908, 241.278, 52697.705 21/06/16,14:05:34,15,10,1, 11.9,1,1, 11.692, 10604.948, 241.323, 52697.708 21/06/16,14:05:34,16,10,1, 11.9,1,1, 11.692, 10604.962, 241.313, 52697.667 21/06/16,14:05:34,17,10,1, 11.9,1,1, 11.692, 10604.971, 241.307, 52697.697 21/06/16,14:05:34,18,10,1, 11.9,1,1, 11.692, 10604.938, 241.307, 52697.774 21/06/16,14:05:34,19,10,1, 11.9,1,1, 11.692, 10604.942, 241.340, 52697.832 21/06/16,14:05:35,00,10,1, 11.9,1,1, 11.691, 10604.941, 241.340, 52697.832 21/06/16,14:05:35,01,10,1, 11.9,1,1, 11.691, 10604.902, 241.344, 52697.827 21/06/16,14:05:35,02,10,1, 11.9,1,1, 11.691, 10604.926, 241.323, 52697.815 21/06/16,14:05:35,03,10,1, 11.9,1,1, 11.691, 10604.847, 241.308, 52697.516 21/06/16,14:05:35,04,10,1, 11.9,1,1, 11.691, 10604.907, 241.328, 52697.867 21/06/16,14:05:35,05,10,1, 11.9,1,1, 11.691, 10604.943, 241.307, 52697.693 21/06/16,14:05:35,06,10,1, 11.9,1,1, 11.691, 10604.926, 241.325, 52697.771 21/06/16,14:05:35,07,10,1, 11.9,1,1, 11.691, 10604.921, 241.338, 52697.798 21/06/16,14:05:35,08,10,1, 11.9,1,1, 11.691, 10604.896, 241.367, 52697.917 21/06/16,14:05:35,09,10,1, 11.9,1,1, 11.691, 10604.910, 241.344, 52697.846 21/06/16,14:05:35,10,10,1, 11.9,1,1, 11.691, 10604.898, 241.362, 52697.888 21/06/16,14:05:35,11,10,1, 11.9,1,1, 11.691, 10604.917, 241.333, 52697.788 21/06/16,14:05:35,12,10,1, 11.9,1,1, 11.691, 10604.901, 241.355, 52697.753 21/06/16,14:05:35,13,10,1, 11.9,1,1, 11.691, 10604.915, 241.352, 52697.672 21/06/16,14:05:35,14,10,1, 11.9,1,1, 11.691, 10604.919, 241.362, 52697.706 21/06/16,14:05:35,15,10,1, 11.9,1,1, 11.691, 10604.922, 241.345, 52697.780 21/06/16,14:05:35,16,10,1, 11.9,1,1, 11.691, 10604.911, 241.351, 52697.876 21/06/16,14:05:35,17,10,1, 11.9,1,1, 11.691, 10604.897, 241.391, 52697.902 21/06/16,14:05:35,18,10,1, 11.9,1,1, 11.691, 10604.903, 241.390, 52697.876 21/06/16,14:05:35,19,10,1, 11.9,1,1, 11.691, 10604.889, 241.348, 52697.836 21/06/16,14:05:36,00,10,1, 11.8,1,1, 11.693, 10604.882, 241.348, 52697.836 21/06/16,14:05:36,01,10,1, 11.8,1,1, 11.693, 10604.886, 241.384, 52697.687 21/06/16,14:05:36,02,10,1, 11.8,1,1, 11.693, 10604.890, 241.380, 52697.670 21/06/16,14:05:36,03,10,1, 11.8,1,1, 11.693, 10604.896, 241.379, 52697.687 21/06/16,14:05:36,04,10,1, 11.8,1,1, 11.693, 10604.892, 241.388, 52697.761 21/06/16,14:05:36,05,10,1, 11.8,1,1, 11.693, 10604.885, 241.403, 52697.783 21/06/16,14:05:36,06,10,1, 11.8,1,1, 11.693, 10604.898, 241.382, 52697.908 21/06/16,14:05:36,07,10,1, 11.8,1,1, 11.693, 10604.874, 241.435, 52697.867 21/06/16,14:05:36,08,10,1, 11.8,1,1, 11.693, 10604.873, 241.422, 52697.792 21/06/16,14:05:36,09,10,1, 11.8,1,1, 11.693, 10604.889, 241.422, 52697.788 21/06/16,14:05:36,10,10,1, 11.8,1,1, 11.693, 10604.858, 241.385, 52697.689 21/06/16,14:05:36,11,10,1, 11.8,1,1, 11.693, 10604.857, 241.411, 52697.709 21/06/16,14:05:36,12,10,1, 11.8,1,1, 11.693, 10604.871, 241.398, 52697.776 21/06/16,14:05:36,13,10,1, 11.8,1,1, 11.693, 10604.869, 241.396, 52697.769 21/06/16,14:05:36,14,10,1, 11.8,1,1, 11.693, 10604.873, 241.426, 52697.853 21/06/16,14:05:36,15,10,1, 11.8,1,1, 11.693, 10604.887, 241.434, 52697.946 21/06/16,14:05:36,16,10,1, 11.8,1,1, 11.693, 10604.878, 241.390, 52697.855 21/06/16,14:05:36,17,10,1, 11.8,1,1, 11.693, 10604.881, 241.429, 52697.817 21/06/16,14:05:36,18,10,1, 11.8,1,1, 11.693, 10604.857, 241.428, 52697.791 21/06/16,14:05:36,19,10,1, 11.8,1,1, 11.693, 10604.858, 241.414, 52697.778 21/06/16,14:05:37,00,10,1, 11.9,1,1, 11.693, 10604.857, 241.414, 52697.778 21/06/16,14:05:37,01,10,1, 11.9,1,1, 11.693, 10604.861, 241.428, 52697.677 21/06/16,14:05:37,02,10,1, 11.9,1,1, 11.693, 10604.837, 241.445, 52697.911 21/06/16,14:05:37,03,10,1, 11.9,1,1, 11.693, 10604.865, 241.438, 52697.942 21/06/16,14:05:37,04,10,1, 11.9,1,1, 11.693, 10604.850, 241.482, 52697.887 21/06/16,14:05:37,05,10,1, 11.9,1,1, 11.693, 10604.863, 241.449, 52697.886 21/06/16,14:05:37,06,10,1, 11.9,1,1, 11.693, 10604.848, 241.454, 52697.817 21/06/16,14:05:37,07,10,1, 11.9,1,1, 11.693, 10604.851, 241.440, 52697.758 21/06/16,14:05:37,08,10,1, 11.9,1,1, 11.693, 10604.870, 241.440, 52697.737 21/06/16,14:05:37,09,10,1, 11.9,1,1, 11.693, 10604.842, 241.444, 52697.753 21/06/16,14:05:37,10,10,1, 11.9,1,1, 11.693, 10604.871, 241.455, 52697.795 21/06/16,14:05:37,11,10,1, 11.9,1,1, 11.693, 10604.865, 241.459, 52697.781 21/06/16,14:05:37,12,10,1, 11.9,1,1, 11.693, 10604.876, 241.466, 52697.908 21/06/16,14:05:37,13,10,1, 11.9,1,1, 11.693, 10604.860, 241.458, 52697.886 21/06/16,14:05:37,14,10,1, 11.9,1,1, 11.693, 10604.857, 241.473, 52697.836 21/06/16,14:05:37,15,10,1, 11.9,1,1, 11.693, 10604.840, 241.467, 52697.779 21/06/16,14:05:37,16,10,1, 11.9,1,1, 11.693, 10604.855, 241.448, 52697.782 21/06/16,14:05:37,17,10,1, 11.9,1,1, 11.693, 10604.853, 241.492, 52697.783 21/06/16,14:05:37,18,10,1, 11.9,1,1, 11.693, 10604.850, 241.483, 52697.797 21/06/16,14:05:37,19,10,1, 11.9,1,1, 11.693, 10604.831, 241.453, 52697.883 21/06/16,14:05:38,00,10,1, 11.9,1,1, 11.693, 10604.824, 241.453, 52697.883 21/06/16,14:05:38,01,10,1, 11.9,1,1, 11.693, 10604.834, 241.508, 52697.981 21/06/16,14:05:38,02,10,1, 11.9,1,1, 11.693, 10604.828, 241.486, 52697.939 21/06/16,14:05:38,03,10,1, 11.9,1,1, 11.693, 10604.809, 241.513, 52698.036 21/06/16,14:05:38,04,10,1, 11.9,1,1, 11.693, 10604.786, 241.497, 52697.895 21/06/16,14:05:38,05,10,1, 11.9,1,1, 11.693, 10604.804, 241.480, 52697.801 21/06/16,14:05:38,06,10,1, 11.9,1,1, 11.693, 10604.810, 241.502, 52697.821 21/06/16,14:05:38,07,10,1, 11.9,1,1, 11.693, 10604.835, 241.518, 52697.874 21/06/16,14:05:38,08,10,1, 11.9,1,1, 11.693, 10604.818, 241.503, 52697.937 21/06/16,14:05:38,09,10,1, 11.9,1,1, 11.693, 10604.812, 241.527, 52697.969 21/06/16,14:05:38,10,10,1, 11.9,1,1, 11.693, 10604.822, 241.505, 52697.983 21/06/16,14:05:38,11,10,1, 11.9,1,1, 11.693, 10604.807, 241.490, 52697.891 21/06/16,14:05:38,12,10,1, 11.9,1,1, 11.693, 10604.813, 241.500, 52697.786 21/06/16,14:05:38,13,10,1, 11.9,1,1, 11.693, 10604.826, 241.504, 52697.815 21/06/16,14:05:38,14,10,1, 11.9,1,1, 11.693, 10604.800, 241.481, 52697.787 21/06/16,14:05:38,15,10,1, 11.9,1,1, 11.693, 10604.833, 241.504, 52697.860 21/06/16,14:05:38,16,10,1, 11.9,1,1, 11.693, 10604.831, 241.502, 52697.913 21/06/16,14:05:38,17,10,1, 11.9,1,1, 11.693, 10604.831, 241.511, 52697.952 21/06/16,14:05:38,18,10,1, 11.9,1,1, 11.693, 10604.822, 241.543, 52698.012 21/06/16,14:05:38,19,10,1, 11.9,1,1, 11.693, 10604.813, 241.545, 52697.970 21/06/16,14:05:39,00,09,1, 11.9,1,1, 11.693, 10604.807, 241.545, 52697.970 21/06/16,14:05:39,01,09,1, 11.9,1,1, 11.693, 10604.804, 241.531, 52697.939 21/06/16,14:05:39,02,09,1, 11.9,1,1, 11.693, 10604.767, 241.517, 52697.783 21/06/16,14:05:39,03,09,1, 11.9,1,1, 11.693, 10604.772, 241.524, 52697.813 21/06/16,14:05:39,04,09,1, 11.9,1,1, 11.693, 10604.781, 241.536, 52697.843 21/06/16,14:05:39,05,09,1, 11.9,1,1, 11.693, 10604.814, 241.541, 52697.931 21/06/16,14:05:39,06,09,1, 11.9,1,1, 11.693, 10604.776, 241.551, 52697.945 21/06/16,14:05:39,07,09,1, 11.9,1,1, 11.693, 10604.781, 241.565, 52697.980 21/06/16,14:05:39,08,09,1, 11.9,1,1, 11.693, 10604.788, 241.555, 52697.940 21/06/16,14:05:39,09,09,1, 11.9,1,1, 11.693, 10604.785, 241.577, 52697.891 21/06/16,14:05:39,10,09,1, 11.9,1,1, 11.693, 10604.802, 241.564, 52697.803 21/06/16,14:05:39,11,09,1, 11.9,1,1, 11.693, 10604.805, 241.558, 52697.805 21/06/16,14:05:39,12,09,1, 11.9,1,1, 11.693, 10604.802, 241.562, 52697.863 21/06/16,14:05:39,13,09,1, 11.9,1,1, 11.693, 10604.805, 241.565, 52697.936 21/06/16,14:05:39,14,09,1, 11.9,1,1, 11.693, 10604.795, 241.562, 52697.944 21/06/16,14:05:39,15,09,1, 11.9,1,1, 11.693, 10604.800, 241.573, 52698.014 21/06/16,14:05:39,16,09,1, 11.9,1,1, 11.693, 10604.791, 241.595, 52697.992 21/06/16,14:05:39,17,09,1, 11.9,1,1, 11.693, 10604.793, 241.559, 52697.898 21/06/16,14:05:39,18,09,1, 11.9,1,1, 11.693, 10604.767, 241.550, 52697.846 21/06/16,14:05:39,19,09,1, 11.9,1,1, 11.693, 10604.763, 241.603, 52697.849 21/06/16,14:05:40,00,09,1, 11.9,1,1, 11.690, 10604.757, 241.603, 52697.849 21/06/16,14:05:40,01,09,1, 11.9,1,1, 11.690, 10604.779, 241.576, 52697.917 21/06/16,14:05:40,02,09,1, 11.9,1,1, 11.690, 10604.770, 241.584, 52698.051 21/06/16,14:05:40,03,09,1, 11.9,1,1, 11.690, 10604.761, 241.612, 52698.100 21/06/16,14:05:40,04,09,1, 11.9,1,1, 11.690, 10604.756, 241.602, 52698.061 21/06/16,14:05:40,05,09,1, 11.9,1,1, 11.690, 10604.772, 241.596, 52697.987 21/06/16,14:05:40,06,09,1, 11.9,1,1, 11.690, 10604.762, 241.580, 52697.926 21/06/16,14:05:40,07,09,1, 11.9,1,1, 11.690, 10604.756, 241.584, 52697.867 21/06/16,14:05:40,08,09,1, 11.9,1,1, 11.690, 10604.798, 241.612, 52697.912 21/06/16,14:05:40,09,09,1, 11.9,1,1, 11.690, 10604.770, 241.600, 52697.916 21/06/16,14:05:40,10,09,1, 11.9,1,1, 11.690, 10604.754, 241.601, 52697.903 21/06/16,14:05:40,11,09,1, 11.9,1,1, 11.690, 10604.799, 241.596, 52698.038 21/06/16,14:05:40,12,09,1, 11.9,1,1, 11.690, 10604.782, 241.590, 52697.986 21/06/16,14:05:40,13,09,1, 11.9,1,1, 11.690, 10604.764, 241.632, 52698.023 21/06/16,14:05:40,14,09,1, 11.9,1,1, 11.690, 10604.752, 241.601, 52697.970 21/06/16,14:05:40,15,09,1, 11.9,1,1, 11.690, 10604.756, 241.613, 52697.939 21/06/16,14:05:40,16,09,1, 11.9,1,1, 11.690, 10604.762, 241.628, 52697.896 21/06/16,14:05:40,17,09,1, 11.9,1,1, 11.690, 10604.770, 241.617, 52697.886 21/06/16,14:05:40,18,09,1, 11.9,1,1, 11.690, 10604.750, 241.622, 52698.090 21/06/16,14:05:40,19,09,1, 11.9,1,1, 11.690, 10604.742, 241.599, 52697.895 21/06/16,14:05:41,00,09,1, 11.8,1,1, 11.691, 10604.740, 241.599, 52697.895 21/06/16,14:05:41,01,09,1, 11.8,1,1, 11.691, 10604.761, 241.603, 52698.050 21/06/16,14:05:41,02,09,1, 11.8,1,1, 11.691, 10604.710, 241.649, 52697.999 21/06/16,14:05:41,03,09,1, 11.8,1,1, 11.691, 10604.722, 241.631, 52697.940 21/06/16,14:05:41,04,09,1, 11.8,1,1, 11.691, 10604.718, 241.618, 52697.859 21/06/16,14:05:41,05,09,1, 11.8,1,1, 11.691, 10604.737, 241.647, 52697.849 21/06/16,14:05:41,06,09,1, 11.8,1,1, 11.691, 10604.719, 241.649, 52697.890 21/06/16,14:05:41,07,09,1, 11.8,1,1, 11.691, 10604.736, 241.647, 52698.004 21/06/16,14:05:41,08,09,1, 11.8,1,1, 11.691, 10604.704, 241.662, 52698.030 21/06/16,14:05:41,09,09,1, 11.8,1,1, 11.691, 10604.700, 241.663, 52698.013 21/06/16,14:05:41,10,09,1, 11.8,1,1, 11.691, 10604.688, 241.665, 52698.047 21/06/16,14:05:41,11,09,1, 11.8,1,1, 11.691, 10604.697, 241.644, 52697.944 21/06/16,14:05:41,12,09,1, 11.8,1,1, 11.691, 10604.695, 241.642, 52697.927 21/06/16,14:05:41,13,09,1, 11.8,1,1, 11.691, 10604.719, 241.652, 52697.874 21/06/16,14:05:41,14,09,1, 11.8,1,1, 11.691, 10604.715, 241.645, 52697.908 21/06/16,14:05:41,15,09,1, 11.8,1,1, 11.691, 10604.721, 241.676, 52697.930 21/06/16,14:05:41,16,09,1, 11.8,1,1, 11.691, 10604.722, 241.670, 52697.956 21/06/16,14:05:41,17,09,1, 11.8,1,1, 11.691, 10604.718, 241.665, 52698.028 21/06/16,14:05:41,18,09,1, 11.8,1,1, 11.691, 10604.693, 241.679, 52698.050 21/06/16,14:05:41,19,09,1, 11.8,1,1, 11.691, 10604.702, 241.659, 52698.041 21/06/16,14:05:42,00,09,1, 11.9,1,1, 11.694, 10604.699, 241.659, 52698.041 21/06/16,14:05:42,01,09,1, 11.9,1,1, 11.694, 10604.680, 241.667, 52697.866 21/06/16,14:05:42,02,09,1, 11.9,1,1, 11.694, 10604.707, 241.669, 52697.906 21/06/16,14:05:42,03,09,1, 11.9,1,1, 11.694, 10604.702, 241.674, 52697.912 21/06/16,14:05:42,04,09,1, 11.9,1,1, 11.694, 10604.687, 241.685, 52698.002 21/06/16,14:05:42,05,09,1, 11.9,1,1, 11.694, 10604.700, 241.707, 52698.006 21/06/16,14:05:42,06,09,1, 11.9,1,1, 11.694, 10604.664, 241.696, 52698.064 21/06/16,14:05:42,07,09,1, 11.9,1,1, 11.694, 10604.703, 241.709, 52698.098 21/06/16,14:05:42,08,09,1, 11.9,1,1, 11.694, 10604.696, 241.699, 52698.072 21/06/16,14:05:42,09,09,1, 11.9,1,1, 11.694, 10604.689, 241.701, 52697.981 21/06/16,14:05:42,10,09,1, 11.9,1,1, 11.694, 10604.690, 241.653, 52697.932 21/06/16,14:05:42,11,09,1, 11.9,1,1, 11.694, 10604.693, 241.684, 52697.914 21/06/16,14:05:42,12,09,1, 11.9,1,1, 11.694, 10604.680, 241.697, 52697.974 21/06/16,14:05:42,13,09,1, 11.9,1,1, 11.694, 10604.679, 241.679, 52697.996 21/06/16,14:05:42,14,09,1, 11.9,1,1, 11.694, 10604.705, 241.687, 52697.999 21/06/16,14:05:42,15,09,1, 11.9,1,1, 11.694, 10604.671, 241.699, 52698.094 21/06/16,14:05:42,16,09,1, 11.9,1,1, 11.694, 10604.683, 241.673, 52697.988 21/06/16,14:05:42,17,09,1, 11.9,1,1, 11.694, 10604.700, 241.692, 52697.983 21/06/16,14:05:42,18,09,1, 11.9,1,1, 11.694, 10604.685, 241.720, 52697.981 21/06/16,14:05:42,19,09,1, 11.9,1,1, 11.694, 10604.677, 241.699, 52697.940 21/06/16,14:05:43,00,09,1, 11.9,1,1, 11.692, 10604.674, 241.699, 52697.940 21/06/16,14:05:43,01,09,1, 11.9,1,1, 11.692, 10604.683, 241.701, 52697.964 21/06/16,14:05:43,02,09,1, 11.9,1,1, 11.692, 10604.672, 241.711, 52698.018 21/06/16,14:05:43,03,09,1, 11.9,1,1, 11.692, 10604.640, 241.720, 52698.019 21/06/16,14:05:43,04,09,1, 11.9,1,1, 11.692, 10604.668, 241.722, 52698.047 21/06/16,14:05:43,05,09,1, 11.9,1,1, 11.692, 10604.669, 241.749, 52698.077 21/06/16,14:05:43,06,09,1, 11.9,1,1, 11.692, 10604.670, 241.746, 52697.993 21/06/16,14:05:43,07,09,1, 11.9,1,1, 11.692, 10604.666, 241.721, 52697.936 21/06/16,14:05:43,08,09,1, 11.9,1,1, 11.692, 10604.653, 241.731, 52697.934 21/06/16,14:05:43,09,09,1, 11.9,1,1, 11.692, 10604.678, 241.749, 52697.923 21/06/16,14:05:43,10,09,1, 11.9,1,1, 11.692, 10604.688, 241.711, 52697.695 21/06/16,14:05:43,11,09,1, 11.9,1,1, 11.692, 10604.670, 241.762, 52698.002 21/06/16,14:05:43,12,09,1, 11.9,1,1, 11.692, 10604.652, 241.739, 52698.114 21/06/16,14:05:43,13,09,1, 11.9,1,1, 11.692, 10604.661, 241.739, 52698.122 21/06/16,14:05:43,14,09,1, 11.9,1,1, 11.692, 10604.655, 241.748, 52698.004 21/06/16,14:05:43,15,09,1, 11.9,1,1, 11.692, 10604.648, 241.708, 52697.943 21/06/16,14:05:43,16,09,1, 11.9,1,1, 11.692, 10604.633, 241.735, 52697.925 21/06/16,14:05:43,17,09,1, 11.9,1,1, 11.692, 10604.641, 241.727, 52697.954 21/06/16,14:05:43,18,09,1, 11.9,1,1, 11.692, 10604.655, 241.727, 52697.997 21/06/16,14:05:43,19,09,1, 11.9,1,1, 11.692, 10604.669, 241.742, 52698.077 21/06/16,14:05:44,00,09,1, 11.9,1,1, 11.695, 10604.665, 241.742, 52698.077 21/06/16,14:05:44,01,09,1, 11.9,1,1, 11.695, 10604.665, 241.741, 52698.150 21/06/16,14:05:44,02,09,1, 11.9,1,1, 11.695, 10604.651, 241.752, 52698.072 21/06/16,14:05:44,03,09,1, 11.9,1,1, 11.695, 10604.664, 241.741, 52698.020 21/06/16,14:05:44,04,09,1, 11.9,1,1, 11.695, 10604.654, 241.751, 52697.967 21/06/16,14:05:44,05,09,1, 11.9,1,1, 11.695, 10604.661, 241.737, 52697.929 21/06/16,14:05:44,06,09,1, 11.9,1,1, 11.695, 10604.638, 241.751, 52697.970 21/06/16,14:05:44,07,09,1, 11.9,1,1, 11.695, 10604.620, 241.738, 52698.000 21/06/16,14:05:44,08,09,1, 11.9,1,1, 11.695, 10604.646, 241.741, 52698.061 21/06/16,14:05:44,09,09,1, 11.9,1,1, 11.695, 10604.645, 241.758, 52698.079 21/06/16,14:05:44,10,09,1, 11.9,1,1, 11.695, 10604.654, 241.751, 52698.158 21/06/16,14:05:44,11,09,1, 11.9,1,1, 11.695, 10604.650, 241.791, 52698.087 21/06/16,14:05:44,12,09,1, 11.9,1,1, 11.695, 10604.610, 241.765, 52697.995 21/06/16,14:05:44,13,09,1, 11.9,1,1, 11.695, 10604.646, 241.769, 52698.008 21/06/16,14:05:44,14,09,1, 11.9,1,1, 11.695, 10604.619, 241.746, 52697.950 21/06/16,14:05:44,15,09,1, 11.9,1,1, 11.695, 10604.645, 241.758, 52698.010 21/06/16,14:05:44,16,09,1, 11.9,1,1, 11.695, 10604.627, 241.785, 52698.045 21/06/16,14:05:44,17,09,1, 11.9,1,1, 11.695, 10604.643, 241.787, 52698.107 21/06/16,14:05:44,18,09,1, 11.9,1,1, 11.695, 10604.646, 241.783, 52698.213 21/06/16,14:05:44,19,09,1, 11.9,1,1, 11.695, 10604.642, 241.784, 52698.151 21/06/16,14:05:45,00,10,1, 11.9,1,1, 11.693, 10604.640, 241.784, 52698.151 21/06/16,14:05:45,01,10,1, 11.9,1,1, 11.693, 10604.641, 241.779, 52697.964 21/06/16,14:05:45,02,10,1, 11.9,1,1, 11.693, 10604.659, 241.794, 52697.946 21/06/16,14:05:45,03,10,1, 11.9,1,1, 11.693, 10604.639, 241.785, 52697.990 21/06/16,14:05:45,04,10,1, 11.9,1,1, 11.693, 10604.640, 241.800, 52698.035 21/06/16,14:05:45,05,10,1, 11.9,1,1, 11.693, 10604.643, 241.790, 52698.096 21/06/16,14:05:45,06,10,1, 11.9,1,1, 11.693, 10604.641, 241.809, 52698.152 21/06/16,14:05:45,07,10,1, 11.9,1,1, 11.693, 10604.626, 241.817, 52698.153 21/06/16,14:05:45,08,10,1, 11.9,1,1, 11.693, 10604.649, 241.809, 52698.072 21/06/16,14:05:45,09,10,1, 11.9,1,1, 11.693, 10604.634, 241.817, 52698.079 21/06/16,14:05:45,10,10,1, 11.9,1,1, 11.693, 10604.632, 241.803, 52698.024 21/06/16,14:05:45,11,10,1, 11.9,1,1, 11.693, 10604.619, 241.826, 52697.992 21/06/16,14:05:45,12,10,1, 11.9,1,1, 11.693, 10604.635, 241.827, 52698.058 21/06/16,14:05:45,13,10,1, 11.9,1,1, 11.693, 10604.619, 241.800, 52698.076 21/06/16,14:05:45,14,10,1, 11.9,1,1, 11.693, 10604.629, 241.821, 52698.160 21/06/16,14:05:45,15,10,1, 11.9,1,1, 11.693, 10604.609, 241.821, 52698.155 21/06/16,14:05:45,16,10,1, 11.9,1,1, 11.693, 10604.612, 241.806, 52698.140 21/06/16,14:05:45,17,10,1, 11.9,1,1, 11.693, 10604.635, 241.810, 52698.106 21/06/16,14:05:45,18,10,1, 11.9,1,1, 11.693, 10604.620, 241.815, 52698.046 21/06/16,14:05:45,19,10,1, 11.9,1,1, 11.693, 10604.610, 241.794, 52697.984 21/06/16,14:05:46,00,09,1, 11.8,1,1, 11.693, 10604.607, 241.794, 52697.984 21/06/16,14:05:46,01,09,1, 11.8,1,1, 11.693, 10604.605, 241.808, 52698.062 21/06/16,14:05:46,02,09,1, 11.8,1,1, 11.693, 10604.643, 241.810, 52698.126 21/06/16,14:05:46,03,09,1, 11.8,1,1, 11.693, 10604.624, 241.816, 52698.203 21/06/16,14:05:46,04,09,1, 11.8,1,1, 11.693, 10604.632, 241.818, 52698.224 21/06/16,14:05:46,05,09,1, 11.8,1,1, 11.693, 10604.620, 241.840, 52698.179 21/06/16,14:05:46,06,09,1, 11.8,1,1, 11.693, 10604.608, 241.822, 52698.116 21/06/16,14:05:46,07,09,1, 11.8,1,1, 11.693, 10604.641, 241.836, 52698.104 21/06/16,14:05:46,08,09,1, 11.8,1,1, 11.693, 10604.639, 241.815, 52698.039 21/06/16,14:05:46,09,09,1, 11.8,1,1, 11.693, 10604.622, 241.821, 52698.024 21/06/16,14:05:46,10,09,1, 11.8,1,1, 11.693, 10604.641, 241.844, 52698.087 21/06/16,14:05:46,11,09,1, 11.8,1,1, 11.693, 10604.611, 241.833, 52698.150 21/06/16,14:05:46,12,09,1, 11.8,1,1, 11.693, 10604.586, 241.847, 52698.213 21/06/16,14:05:46,13,09,1, 11.8,1,1, 11.693, 10604.600, 241.866, 52698.217 21/06/16,14:05:46,14,09,1, 11.8,1,1, 11.693, 10604.602, 241.849, 52698.167 21/06/16,14:05:46,15,09,1, 11.8,1,1, 11.693, 10604.578, 241.824, 52698.097 21/06/16,14:05:46,16,09,1, 11.8,1,1, 11.693, 10604.600, 241.833, 52698.037 21/06/16,14:05:46,17,09,1, 11.8,1,1, 11.693, 10604.631, 241.848, 52698.064 21/06/16,14:05:46,18,09,1, 11.8,1,1, 11.693, 10604.610, 241.864, 52698.119 21/06/16,14:05:46,19,09,1, 11.8,1,1, 11.693, 10604.613, 241.848, 52698.126 21/06/16,14:05:47,00,11,1, 11.9,1,1, 11.694, 10604.607, 241.848, 52698.126 21/06/16,14:05:47,01,11,1, 11.9,1,1, 11.694, 10604.592, 241.853, 52698.227 21/06/16,14:05:47,02,11,1, 11.9,1,1, 11.694, 10604.601, 241.862, 52698.233 21/06/16,14:05:47,03,11,1, 11.9,1,1, 11.694, 10604.592, 241.852, 52698.168 21/06/16,14:05:47,04,11,1, 11.9,1,1, 11.694, 10604.559, 241.848, 52698.118 21/06/16,14:05:47,05,11,1, 11.9,1,1, 11.694, 10604.577, 241.843, 52698.045 21/06/16,14:05:47,06,11,1, 11.9,1,1, 11.694, 10604.588, 241.862, 52698.034 21/06/16,14:05:47,07,11,1, 11.9,1,1, 11.694, 10604.603, 241.865, 52698.082 21/06/16,14:05:47,08,11,1, 11.9,1,1, 11.694, 10604.591, 241.907, 52698.172 21/06/16,14:05:47,09,11,1, 11.9,1,1, 11.694, 10604.590, 241.899, 52698.203 21/06/16,14:05:47,10,11,1, 11.9,1,1, 11.694, 10604.588, 241.889, 52698.182 21/06/16,14:05:47,11,11,1, 11.9,1,1, 11.694, 10604.588, 241.869, 52698.180 21/06/16,14:05:47,12,11,1, 11.9,1,1, 11.694, 10604.590, 241.865, 52698.159 21/06/16,14:05:47,13,11,1, 11.9,1,1, 11.694, 10604.605, 241.894, 52698.106 21/06/16,14:05:47,14,11,1, 11.9,1,1, 11.694, 10604.570, 241.863, 52698.059 21/06/16,14:05:47,15,11,1, 11.9,1,1, 11.694, 10604.587, 241.902, 52698.085 21/06/16,14:05:47,16,11,1, 11.9,1,1, 11.694, 10604.568, 241.914, 52698.158 21/06/16,14:05:47,17,11,1, 11.9,1,1, 11.694, 10604.574, 241.907, 52698.191 21/06/16,14:05:47,18,11,1, 11.9,1,1, 11.694, 10604.568, 241.900, 52698.214 21/06/16,14:05:47,19,11,1, 11.9,1,1, 11.694, 10604.549, 241.909, 52698.238 21/06/16,14:05:48,00,09,1, 11.9,1,1, 11.696, 10604.548, 241.909, 52698.238 21/06/16,14:05:48,01,09,1, 11.9,1,1, 11.696, 10604.557, 241.902, 52698.158 21/06/16,14:05:48,02,09,1, 11.9,1,1, 11.696, 10604.585, 241.875, 52698.100 21/06/16,14:05:48,03,09,1, 11.9,1,1, 11.696, 10604.590, 241.880, 52698.111 21/06/16,14:05:48,04,09,1, 11.9,1,1, 11.696, 10604.563, 241.897, 52698.106 21/06/16,14:05:48,05,09,1, 11.9,1,1, 11.696, 10604.579, 241.896, 52698.155 21/06/16,14:05:48,06,09,1, 11.9,1,1, 11.696, 10604.580, 241.900, 52698.211 21/06/16,14:05:48,07,09,1, 11.9,1,1, 11.696, 10604.543, 241.895, 52698.192 21/06/16,14:05:48,08,09,1, 11.9,1,1, 11.696, 10604.552, 241.930, 52698.252 21/06/16,14:05:48,09,09,1, 11.9,1,1, 11.696, 10604.563, 241.911, 52698.173 21/06/16,14:05:48,10,09,1, 11.9,1,1, 11.696, 10604.550, 241.919, 52698.118 21/06/16,14:05:48,11,09,1, 11.9,1,1, 11.696, 10604.552, 241.900, 52698.076 21/06/16,14:05:48,12,09,1, 11.9,1,1, 11.696, 10604.559, 241.922, 52698.051 21/06/16,14:05:48,13,09,1, 11.9,1,1, 11.696, 10604.546, 241.928, 52698.164 21/06/16,14:05:48,14,09,1, 11.9,1,1, 11.696, 10604.547, 241.929, 52698.169 21/06/16,14:05:48,15,09,1, 11.9,1,1, 11.696, 10604.548, 241.934, 52698.271 21/06/16,14:05:48,16,09,1, 11.9,1,1, 11.696, 10604.520, 241.934, 52698.252 21/06/16,14:05:48,17,09,1, 11.9,1,1, 11.696, 10604.550, 241.908, 52698.273 21/06/16,14:05:48,18,09,1, 11.9,1,1, 11.696, 10604.557, 241.928, 52698.179 21/06/16,14:05:48,19,09,1, 11.9,1,1, 11.696, 10604.515, 241.919, 52698.115 21/06/16,14:05:49,00,09,1, 11.8,1,1, 11.692, 10604.515, 241.919, 52698.115 21/06/16,14:05:49,01,09,1, 11.8,1,1, 11.692, 10604.551, 241.943, 52698.045 21/06/16,14:05:49,02,09,1, 11.8,1,1, 11.692, 10604.532, 241.937, 52698.056 21/06/16,14:05:49,03,09,1, 11.8,1,1, 11.692, 10604.544, 241.946, 52698.156 21/06/16,14:05:49,04,09,1, 11.8,1,1, 11.692, 10604.589, 241.948, 52698.234 21/06/16,14:05:49,05,09,1, 11.8,1,1, 11.692, 10604.542, 241.933, 52698.214 21/06/16,14:05:49,06,09,1, 11.8,1,1, 11.692, 10604.556, 241.947, 52698.240 21/06/16,14:05:49,07,09,1, 11.8,1,1, 11.692, 10604.528, 241.958, 52698.143 21/06/16,14:05:49,08,09,1, 11.8,1,1, 11.692, 10604.528, 241.962, 52698.097 21/06/16,14:05:49,09,09,1, 11.8,1,1, 11.692, 10604.525, 241.916, 52698.083 21/06/16,14:05:49,10,09,1, 11.8,1,1, 11.692, 10604.532, 241.932, 52698.095 21/06/16,14:05:49,11,09,1, 11.8,1,1, 11.692, 10604.543, 241.927, 52698.127 21/06/16,14:05:49,12,09,1, 11.8,1,1, 11.692, 10604.523, 241.977, 52698.188 21/06/16,14:05:49,13,09,1, 11.8,1,1, 11.692, 10604.513, 241.957, 52698.227 21/06/16,14:05:49,14,09,1, 11.8,1,1, 11.692, 10604.514, 241.971, 52698.276 21/06/16,14:05:49,15,09,1, 11.8,1,1, 11.692, 10604.496, 241.953, 52698.217 21/06/16,14:05:49,16,09,1, 11.8,1,1, 11.692, 10604.508, 241.944, 52698.160 21/06/16,14:05:49,17,09,1, 11.8,1,1, 11.692, 10604.515, 241.943, 52698.110 21/06/16,14:05:49,18,09,1, 11.8,1,1, 11.692, 10604.512, 241.969, 52698.111 21/06/16,14:05:49,19,09,1, 11.8,1,1, 11.692, 10604.513, 241.958, 52698.119 21/06/16,14:05:50,00,08,1, 11.9,1,1, 11.695, 10604.507, 241.958, 52698.119 21/06/16,14:05:50,01,08,1, 11.9,1,1, 11.695, 10604.507, 241.940, 52698.257 21/06/16,14:05:50,02,08,1, 11.9,1,1, 11.695, 10604.501, 242.015, 52698.279 21/06/16,14:05:50,03,08,1, 11.9,1,1, 11.695, 10604.495, 241.964, 52698.271 21/06/16,14:05:50,04,08,1, 11.9,1,1, 11.695, 10604.506, 241.963, 52698.230 21/06/16,14:05:50,05,08,1, 11.9,1,1, 11.695, 10604.498, 241.964, 52698.109 21/06/16,14:05:50,06,08,1, 11.9,1,1, 11.695, 10604.496, 241.949, 52698.138 21/06/16,14:05:50,07,08,1, 11.9,1,1, 11.695, 10604.524, 241.968, 52698.161 21/06/16,14:05:50,08,08,1, 11.9,1,1, 11.695, 10604.497, 241.983, 52698.183 21/06/16,14:05:50,09,08,1, 11.9,1,1, 11.695, 10604.512, 242.013, 52698.244 21/06/16,14:05:50,10,08,1, 11.9,1,1, 11.695, 10604.490, 241.972, 52698.327 21/06/16,14:05:50,11,08,1, 11.9,1,1, 11.695, 10604.511, 241.991, 52698.328 21/06/16,14:05:50,12,08,1, 11.9,1,1, 11.695, 10604.499, 241.940, 52698.166 21/06/16,14:05:50,13,08,1, 11.9,1,1, 11.695, 10604.454, 241.984, 52698.202 21/06/16,14:05:50,14,08,1, 11.9,1,1, 11.695, 10604.511, 242.006, 52698.404 21/06/16,14:05:50,15,08,1, 11.9,1,1, 11.695, 10604.517, 241.963, 52698.030 21/06/16,14:05:50,16,08,1, 11.9,1,1, 11.695, 10604.497, 241.977, 52698.069 21/06/16,14:05:50,17,08,1, 11.9,1,1, 11.695, 10604.479, 241.989, 52698.102 21/06/16,14:05:50,18,08,1, 11.9,1,1, 11.695, 10604.483, 242.012, 52698.276 21/06/16,14:05:50,19,08,1, 11.9,1,1, 11.695, 10604.493, 242.035, 52698.294 21/06/16,14:05:51,00,09,1, 11.9,1,1, 11.696, 10604.490, 242.035, 52698.294 21/06/16,14:05:51,01,09,1, 11.9,1,1, 11.696, 10604.485, 241.978, 52698.216 21/06/16,14:05:51,02,09,1, 11.9,1,1, 11.696, 10604.453, 242.006, 52698.150 21/06/16,14:05:51,03,09,1, 11.9,1,1, 11.696, 10604.489, 241.997, 52698.128 21/06/16,14:05:51,04,09,1, 11.9,1,1, 11.696, 10604.474, 242.008, 52698.096 21/06/16,14:05:51,05,09,1, 11.9,1,1, 11.696, 10604.470, 242.015, 52698.164 21/06/16,14:05:51,06,09,1, 11.9,1,1, 11.696, 10604.476, 242.006, 52698.209 21/06/16,14:05:51,07,09,1, 11.9,1,1, 11.696, 10604.462, 242.021, 52698.269 21/06/16,14:05:51,08,09,1, 11.9,1,1, 11.696, 10604.433, 242.004, 52698.322 21/06/16,14:05:51,09,09,1, 11.9,1,1, 11.696, 10604.464, 242.021, 52698.270 21/06/16,14:05:51,10,09,1, 11.9,1,1, 11.696, 10604.451, 242.014, 52698.232 21/06/16,14:05:51,11,09,1, 11.9,1,1, 11.696, 10604.457, 241.995, 52698.158 21/06/16,14:05:51,12,09,1, 11.9,1,1, 11.696, 10604.447, 241.985, 52698.140 21/06/16,14:05:51,13,09,1, 11.9,1,1, 11.696, 10604.452, 242.008, 52698.166 21/06/16,14:05:51,14,09,1, 11.9,1,1, 11.696, 10604.423, 242.019, 52698.164 21/06/16,14:05:51,15,09,1, 11.9,1,1, 11.696, 10604.411, 242.023, 52698.270 21/06/16,14:05:51,16,09,1, 11.9,1,1, 11.696, 10604.429, 242.039, 52698.323 21/06/16,14:05:51,17,09,1, 11.9,1,1, 11.696, 10604.429, 242.034, 52698.341 21/06/16,14:05:51,18,09,1, 11.9,1,1, 11.696, 10604.437, 242.024, 52698.270 21/06/16,14:05:51,19,09,1, 11.9,1,1, 11.696, 10604.441, 242.026, 52698.187 21/06/16,14:05:52,00,09,1, 11.8,1,1, 11.694, 10604.440, 242.026, 52698.187 21/06/16,14:05:52,01,09,1, 11.8,1,1, 11.694, 10604.438, 242.023, 52698.140 21/06/16,14:05:52,02,09,1, 11.8,1,1, 11.694, 10604.438, 242.027, 52698.182 21/06/16,14:05:52,03,09,1, 11.8,1,1, 11.694, 10604.416, 242.006, 52698.228 21/06/16,14:05:52,04,09,1, 11.8,1,1, 11.694, 10604.437, 242.048, 52698.289 21/06/16,14:05:52,05,09,1, 11.8,1,1, 11.694, 10604.411, 242.042, 52698.279 21/06/16,14:05:52,06,09,1, 11.8,1,1, 11.694, 10604.393, 242.040, 52698.297 21/06/16,14:05:52,07,09,1, 11.8,1,1, 11.694, 10604.422, 242.044, 52698.261 21/06/16,14:05:52,08,09,1, 11.8,1,1, 11.694, 10604.434, 242.029, 52698.210 21/06/16,14:05:52,09,09,1, 11.8,1,1, 11.694, 10604.412, 242.021, 52698.155 21/06/16,14:05:52,10,09,1, 11.8,1,1, 11.694, 10604.421, 242.055, 52698.200 21/06/16,14:05:52,11,09,1, 11.8,1,1, 11.694, 10604.412, 242.043, 52698.231 21/06/16,14:05:52,12,09,1, 11.8,1,1, 11.694, 10604.396, 242.062, 52698.306 21/06/16,14:05:52,13,09,1, 11.8,1,1, 11.694, 10604.384, 242.054, 52698.318 21/06/16,14:05:52,14,09,1, 11.8,1,1, 11.694, 10604.403, 242.055, 52698.367 21/06/16,14:05:52,15,09,1, 11.8,1,1, 11.694, 10604.403, 242.070, 52698.347 21/06/16,14:05:52,16,09,1, 11.8,1,1, 11.694, 10604.394, 242.065, 52698.274 21/06/16,14:05:52,17,09,1, 11.8,1,1, 11.694, 10604.386, 242.033, 52698.142 21/06/16,14:05:52,18,09,1, 11.8,1,1, 11.694, 10604.406, 242.055, 52698.222 21/06/16,14:05:52,19,09,1, 11.8,1,1, 11.694, 10604.398, 242.056, 52698.262 21/06/16,14:05:53,00,09,1, 11.8,1,1, 11.696, 10604.390, 242.056, 52698.262 21/06/16,14:05:53,01,09,1, 11.8,1,1, 11.696, 10604.387, 242.066, 52698.316 21/06/16,14:05:53,02,09,1, 11.8,1,1, 11.696, 10604.367, 242.075, 52698.379 21/06/16,14:05:53,03,09,1, 11.8,1,1, 11.696, 10604.405, 242.054, 52698.367 21/06/16,14:05:53,04,09,1, 11.8,1,1, 11.696, 10604.351, 242.074, 52698.285 21/06/16,14:05:53,05,09,1, 11.8,1,1, 11.696, 10604.389, 242.072, 52698.161 21/06/16,14:05:53,06,09,1, 11.8,1,1, 11.696, 10604.359, 242.095, 52698.311 21/06/16,14:05:53,07,09,1, 11.8,1,1, 11.696, 10604.382, 242.059, 52698.216 21/06/16,14:05:53,08,09,1, 11.8,1,1, 11.696, 10604.360, 242.068, 52698.203 21/06/16,14:05:53,09,09,1, 11.8,1,1, 11.696, 10604.353, 242.079, 52698.275 21/06/16,14:05:53,10,09,1, 11.8,1,1, 11.696, 10604.351, 242.099, 52698.332 21/06/16,14:05:53,11,09,1, 11.8,1,1, 11.696, 10604.374, 242.069, 52698.376 21/06/16,14:05:53,12,09,1, 11.8,1,1, 11.696, 10604.361, 242.099, 52698.398 21/06/16,14:05:53,13,09,1, 11.8,1,1, 11.696, 10604.367, 242.058, 52698.372 21/06/16,14:05:53,14,09,1, 11.8,1,1, 11.696, 10604.344, 242.085, 52698.281 21/06/16,14:05:53,15,09,1, 11.8,1,1, 11.696, 10604.352, 242.094, 52698.244 21/06/16,14:05:53,16,09,1, 11.8,1,1, 11.696, 10604.377, 242.068, 52698.270 21/06/16,14:05:53,17,09,1, 11.8,1,1, 11.696, 10604.361, 242.079, 52698.286 21/06/16,14:05:53,18,09,1, 11.8,1,1, 11.696, 10604.345, 242.089, 52698.328 21/06/16,14:05:53,19,09,1, 11.8,1,1, 11.696, 10604.375, 242.081, 52698.405 21/06/16,14:05:54,00,09,1, 11.9,1,1, 11.694, 10604.373, 242.081, 52698.405 21/06/16,14:05:54,01,09,1, 11.9,1,1, 11.694, 10604.342, 242.078, 52698.376 21/06/16,14:05:54,02,09,1, 11.9,1,1, 11.694, 10604.357, 242.102, 52698.340 21/06/16,14:05:54,03,09,1, 11.9,1,1, 11.694, 10604.337, 242.104, 52698.309 21/06/16,14:05:54,04,09,1, 11.9,1,1, 11.694, 10604.338, 242.082, 52698.253 21/06/16,14:05:54,05,09,1, 11.9,1,1, 11.694, 10604.356, 242.085, 52698.289 21/06/16,14:05:54,06,09,1, 11.9,1,1, 11.694, 10604.330, 242.084, 52698.353 21/06/16,14:05:54,07,09,1, 11.9,1,1, 11.694, 10604.314, 242.094, 52698.343 21/06/16,14:05:54,08,09,1, 11.9,1,1, 11.694, 10604.330, 242.110, 52698.440 21/06/16,14:05:54,09,09,1, 11.9,1,1, 11.694, 10604.321, 242.143, 52698.453 21/06/16,14:05:54,10,09,1, 11.9,1,1, 11.694, 10604.305, 242.144, 52698.553 21/06/16,14:05:54,11,09,1, 11.9,1,1, 11.694, 10604.287, 242.120, 52698.318 21/06/16,14:05:54,12,09,1, 11.9,1,1, 11.694, 10604.313, 242.119, 52698.324 21/06/16,14:05:54,13,09,1, 11.9,1,1, 11.694, 10604.317, 242.112, 52698.237 21/06/16,14:05:54,14,09,1, 11.9,1,1, 11.694, 10604.324, 242.121, 52698.268 21/06/16,14:05:54,15,09,1, 11.9,1,1, 11.694, 10604.345, 242.118, 52698.278 21/06/16,14:05:54,16,09,1, 11.9,1,1, 11.694, 10604.300, 242.131, 52698.368 21/06/16,14:05:54,17,09,1, 11.9,1,1, 11.694, 10604.329, 242.140, 52698.394 21/06/16,14:05:54,18,09,1, 11.9,1,1, 11.694, 10604.299, 242.119, 52698.453 21/06/16,14:05:54,19,09,1, 11.9,1,1, 11.694, 10604.318, 242.108, 52698.393 21/06/16,14:05:55,00,10,1, 11.9,1,1, 11.697, 10604.315, 242.108, 52698.393 21/06/16,14:05:55,01,10,1, 11.9,1,1, 11.697, 10604.263, 242.117, 52698.334 21/06/16,14:05:55,02,10,1, 11.9,1,1, 11.697, 10604.300, 242.112, 52698.223 21/06/16,14:05:55,03,10,1, 11.9,1,1, 11.697, 10604.319, 242.141, 52698.233 21/06/16,14:05:55,04,10,1, 11.9,1,1, 11.697, 10604.321, 242.120, 52698.282 21/06/16,14:05:55,05,10,1, 11.9,1,1, 11.697, 10604.271, 242.138, 52698.296 21/06/16,14:05:55,06,10,1, 11.9,1,1, 11.697, 10604.288, 242.159, 52698.428 21/06/16,14:05:55,07,10,1, 11.9,1,1, 11.697, 10604.280, 242.155, 52698.371 21/06/16,14:05:55,08,10,1, 11.9,1,1, 11.697, 10604.243, 242.164, 52698.327 21/06/16,14:05:55,09,10,1, 11.9,1,1, 11.697, 10604.263, 242.140, 52698.250 21/06/16,14:05:55,10,10,1, 11.9,1,1, 11.697, 10604.280, 242.159, 52698.235 21/06/16,14:05:55,11,10,1, 11.9,1,1, 11.697, 10604.280, 242.166, 52698.249 21/06/16,14:05:55,12,10,1, 11.9,1,1, 11.697, 10604.287, 242.149, 52698.326 21/06/16,14:05:55,13,10,1, 11.9,1,1, 11.697, 10604.271, 242.137, 52698.334 21/06/16,14:05:55,14,10,1, 11.9,1,1, 11.697, 10604.283, 242.139, 52698.430 21/06/16,14:05:55,15,10,1, 11.9,1,1, 11.697, 10604.268, 242.151, 52698.423 21/06/16,14:05:55,16,10,1, 11.9,1,1, 11.697, 10604.288, 242.163, 52698.382 21/06/16,14:05:55,17,10,1, 11.9,1,1, 11.697, 10604.279, 242.157, 52698.331 21/06/16,14:05:55,18,10,1, 11.9,1,1, 11.697, 10604.272, 242.160, 52698.250 21/06/16,14:05:55,19,10,1, 11.9,1,1, 11.697, 10604.275, 242.163, 52698.255 21/06/16,14:05:56,00,10,1, 11.8,1,1, 11.694, 10604.273, 242.163, 52698.255 21/06/16,14:05:56,01,10,1, 11.8,1,1, 11.694, 10604.265, 242.171, 52698.304 21/06/16,14:05:56,02,10,1, 11.8,1,1, 11.694, 10604.227, 242.177, 52698.409 21/06/16,14:05:56,03,10,1, 11.8,1,1, 11.694, 10604.233, 242.184, 52698.447 21/06/16,14:05:56,04,10,1, 11.8,1,1, 11.694, 10604.245, 242.184, 52698.477 21/06/16,14:05:56,05,10,1, 11.8,1,1, 11.694, 10604.251, 242.165, 52698.374 21/06/16,14:05:56,06,10,1, 11.8,1,1, 11.694, 10604.231, 242.174, 52698.334 21/06/16,14:05:56,07,10,1, 11.8,1,1, 11.694, 10604.233, 242.162, 52698.285 21/06/16,14:05:56,08,10,1, 11.8,1,1, 11.694, 10604.264, 242.208, 52698.258 21/06/16,14:05:56,09,10,1, 11.8,1,1, 11.694, 10604.228, 242.205, 52698.335 21/06/16,14:05:56,10,10,1, 11.8,1,1, 11.694, 10604.240, 242.189, 52698.368 21/06/16,14:05:56,11,10,1, 11.8,1,1, 11.694, 10604.226, 242.194, 52698.436 21/06/16,14:05:56,12,10,1, 11.8,1,1, 11.694, 10604.200, 242.189, 52698.449 21/06/16,14:05:56,13,10,1, 11.8,1,1, 11.694, 10604.223, 242.205, 52698.462 21/06/16,14:05:56,14,10,1, 11.8,1,1, 11.694, 10604.219, 242.187, 52698.379 21/06/16,14:05:56,15,10,1, 11.8,1,1, 11.694, 10604.219, 242.200, 52698.353 21/06/16,14:05:56,16,10,1, 11.8,1,1, 11.694, 10604.224, 242.185, 52698.309 21/06/16,14:05:56,17,10,1, 11.8,1,1, 11.694, 10604.239, 242.185, 52698.254 21/06/16,14:05:56,18,10,1, 11.8,1,1, 11.694, 10604.209, 242.217, 52698.380 21/06/16,14:05:56,19,10,1, 11.8,1,1, 11.694, 10604.226, 242.191, 52698.386 21/06/16,14:05:57,00,09,1, 11.9,1,1, 11.697, 10604.223, 242.191, 52698.386 21/06/16,14:05:57,01,09,1, 11.9,1,1, 11.697, 10604.213, 242.212, 52698.459 21/06/16,14:05:57,02,09,1, 11.9,1,1, 11.697, 10604.199, 242.214, 52698.406 21/06/16,14:05:57,03,09,1, 11.9,1,1, 11.697, 10604.214, 242.211, 52698.369 21/06/16,14:05:57,04,09,1, 11.9,1,1, 11.697, 10604.211, 242.213, 52698.307 21/06/16,14:05:57,05,09,1, 11.9,1,1, 11.697, 10604.203, 242.213, 52698.330 21/06/16,14:05:57,06,09,1, 11.9,1,1, 11.697, 10604.207, 242.222, 52698.315 21/06/16,14:05:57,07,09,1, 11.9,1,1, 11.697, 10604.185, 242.208, 52698.372 21/06/16,14:05:57,08,09,1, 11.9,1,1, 11.697, 10604.217, 242.249, 52698.439 21/06/16,14:05:57,09,09,1, 11.9,1,1, 11.697, 10604.182, 242.234, 52698.437 21/06/16,14:05:57,10,09,1, 11.9,1,1, 11.697, 10604.179, 242.231, 52698.483 21/06/16,14:05:57,11,09,1, 11.9,1,1, 11.697, 10604.190, 242.225, 52698.450 21/06/16,14:05:57,12,09,1, 11.9,1,1, 11.697, 10604.182, 242.233, 52698.380 21/06/16,14:05:57,13,09,1, 11.9,1,1, 11.697, 10604.167, 242.211, 52698.310 21/06/16,14:05:57,14,09,1, 11.9,1,1, 11.697, 10604.183, 242.231, 52698.312 21/06/16,14:05:57,15,09,1, 11.9,1,1, 11.697, 10604.167, 242.217, 52698.334 21/06/16,14:05:57,16,09,1, 11.9,1,1, 11.697, 10604.163, 242.224, 52698.405 21/06/16,14:05:57,17,09,1, 11.9,1,1, 11.697, 10604.145, 242.250, 52698.457 21/06/16,14:05:57,18,09,1, 11.9,1,1, 11.697, 10604.151, 242.243, 52698.480 21/06/16,14:05:57,19,09,1, 11.9,1,1, 11.697, 10604.116, 242.236, 52698.435 21/06/16,14:05:58,00,09,1, 11.9,1,1, 11.694, 10604.115, 242.236, 52698.435 21/06/16,14:05:58,01,09,1, 11.9,1,1, 11.694, 10604.162, 242.232, 52698.296 21/06/16,14:05:58,02,09,1, 11.9,1,1, 11.694, 10604.151, 242.244, 52698.288 21/06/16,14:05:58,03,09,1, 11.9,1,1, 11.694, 10604.142, 242.241, 52698.293 21/06/16,14:05:58,04,09,1, 11.9,1,1, 11.694, 10604.150, 242.252, 52698.396 21/06/16,14:05:58,05,09,1, 11.9,1,1, 11.694, 10604.122, 242.259, 52698.493 21/06/16,14:05:58,06,09,1, 11.9,1,1, 11.694, 10604.149, 242.258, 52698.490 21/06/16,14:05:58,07,09,1, 11.9,1,1, 11.694, 10604.131, 242.242, 52698.471 21/06/16,14:05:58,08,09,1, 11.9,1,1, 11.694, 10604.130, 242.266, 52698.445 21/06/16,14:05:58,09,09,1, 11.9,1,1, 11.694, 10604.125, 242.250, 52698.425 21/06/16,14:05:58,10,09,1, 11.9,1,1, 11.694, 10604.113, 242.259, 52698.342 21/06/16,14:05:58,11,09,1, 11.9,1,1, 11.694, 10604.140, 242.271, 52698.345 21/06/16,14:05:58,12,09,1, 11.9,1,1, 11.694, 10604.097, 242.250, 52698.370 21/06/16,14:05:58,13,09,1, 11.9,1,1, 11.694, 10604.125, 242.259, 52698.419 21/06/16,14:05:58,14,09,1, 11.9,1,1, 11.694, 10604.114, 242.269, 52698.499 21/06/16,14:05:58,15,09,1, 11.9,1,1, 11.694, 10604.098, 242.290, 52698.571 21/06/16,14:05:58,16,09,1, 11.9,1,1, 11.694, 10604.090, 242.274, 52698.505 21/06/16,14:05:58,17,09,1, 11.9,1,1, 11.694, 10604.084, 242.262, 52698.428 21/06/16,14:05:58,18,09,1, 11.9,1,1, 11.694, 10604.108, 242.307, 52698.409 21/06/16,14:05:58,19,09,1, 11.9,1,1, 11.694, 10604.084, 242.250, 52698.379 21/06/16,14:05:59,00,11,1, 11.9,1,1, 11.697, 10604.081, 242.250, 52698.379 21/06/16,14:05:59,01,11,1, 11.9,1,1, 11.697, 10604.056, 242.296, 52698.421 21/06/16,14:05:59,02,11,1, 11.9,1,1, 11.697, 10604.070, 242.278, 52698.499 21/06/16,14:05:59,03,11,1, 11.9,1,1, 11.697, 10604.074, 242.277, 52698.507 21/06/16,14:05:59,04,11,1, 11.9,1,1, 11.697, 10604.054, 242.279, 52698.531 21/06/16,14:05:59,05,11,1, 11.9,1,1, 11.697, 10604.055, 242.304, 52698.500 21/06/16,14:05:59,06,11,1, 11.9,1,1, 11.697, 10604.080, 242.277, 52698.452 21/06/16,14:05:59,07,11,1, 11.9,1,1, 11.697, 10604.066, 242.300, 52698.429 21/06/16,14:05:59,08,11,1, 11.9,1,1, 11.697, 10604.039, 242.286, 52698.351 21/06/16,14:05:59,09,11,1, 11.9,1,1, 11.697, 10604.037, 242.304, 52698.371 21/06/16,14:05:59,10,11,1, 11.9,1,1, 11.697, 10604.050, 242.286, 52698.452 21/06/16,14:05:59,11,11,1, 11.9,1,1, 11.697, 10604.019, 242.320, 52698.539 21/06/16,14:05:59,12,11,1, 11.9,1,1, 11.697, 10604.053, 242.326, 52698.577 21/06/16,14:05:59,13,11,1, 11.9,1,1, 11.697, 10604.020, 242.303, 52698.526 21/06/16,14:05:59,14,11,1, 11.9,1,1, 11.697, 10604.000, 242.302, 52698.500 21/06/16,14:05:59,15,11,1, 11.9,1,1, 11.697, 10604.013, 242.317, 52698.476 21/06/16,14:05:59,16,11,1, 11.9,1,1, 11.697, 10604.026, 242.309, 52698.419 21/06/16,14:05:59,17,11,1, 11.9,1,1, 11.697, 10604.030, 242.303, 52698.395 21/06/16,14:05:59,18,11,1, 11.9,1,1, 11.697, 10604.016, 242.289, 52698.399 21/06/16,14:05:59,19,11,1, 11.9,1,1, 11.697, 10604.001, 242.287, 52698.472 21/06/16,14:06:00,00,11,1, 11.7,1,1, 11.697, 10603.998, 242.287, 52698.472 21/06/16,14:06:00,01,11,1, 11.7,1,1, 11.697, 10604.012, 242.332, 52698.564 21/06/16,14:06:00,02,11,1, 11.7,1,1, 11.697, 10604.011, 242.305, 52698.555 21/06/16,14:06:00,03,11,1, 11.7,1,1, 11.697, 10604.022, 242.315, 52698.499 21/06/16,14:06:00,04,11,1, 11.7,1,1, 11.697, 10603.999, 242.306, 52698.458 21/06/16,14:06:00,05,11,1, 11.7,1,1, 11.697, 10603.995, 242.310, 52698.385 21/06/16,14:06:00,06,11,1, 11.7,1,1, 11.697, 10604.016, 242.299, 52698.415 21/06/16,14:06:00,07,11,1, 11.7,1,1, 11.697, 10603.988, 242.300, 52698.427 21/06/16,14:06:00,08,11,1, 11.7,1,1, 11.697, 10604.011, 242.341, 52698.499 21/06/16,14:06:00,09,11,1, 11.7,1,1, 11.697, 10604.004, 242.351, 52698.556 21/06/16,14:06:00,10,11,1, 11.7,1,1, 11.697, 10603.986, 242.355, 52698.605 21/06/16,14:06:00,11,11,1, 11.7,1,1, 11.697, 10603.977, 242.336, 52698.537 21/06/16,14:06:00,12,11,1, 11.7,1,1, 11.697, 10603.964, 242.334, 52698.538 21/06/16,14:06:00,13,11,1, 11.7,1,1, 11.697, 10603.967, 242.331, 52698.432 21/06/16,14:06:00,14,11,1, 11.7,1,1, 11.697, 10603.972, 242.337, 52698.431 21/06/16,14:06:00,15,11,1, 11.7,1,1, 11.697, 10603.983, 242.345, 52698.447 21/06/16,14:06:00,16,11,1, 11.7,1,1, 11.697, 10603.975, 242.350, 52698.452 21/06/16,14:06:00,17,11,1, 11.7,1,1, 11.697, 10603.960, 242.328, 52698.549 21/06/16,14:06:00,18,11,1, 11.7,1,1, 11.697, 10603.957, 242.359, 52698.551 21/06/16,14:06:00,19,11,1, 11.7,1,1, 11.697, 10603.943, 242.398, 52698.617 21/06/16,14:06:01,00,10,1, 11.9,1,1, 11.695, 10603.939, 242.398, 52698.617 21/06/16,14:06:01,01,10,1, 11.9,1,1, 11.695, 10603.943, 242.374, 52698.527 21/06/16,14:06:01,02,10,1, 11.9,1,1, 11.695, 10603.946, 242.362, 52698.464 21/06/16,14:06:01,03,10,1, 11.9,1,1, 11.695, 10603.984, 242.334, 52698.219 21/06/16,14:06:01,04,10,1, 11.9,1,1, 11.695, 10603.969, 242.365, 52698.311 21/06/16,14:06:01,05,10,1, 11.9,1,1, 11.695, 10603.901, 242.380, 52698.732 21/06/16,14:06:01,06,10,1, 11.9,1,1, 11.695, 10603.947, 242.372, 52698.554 21/06/16,14:06:01,07,10,1, 11.9,1,1, 11.695, 10603.954, 242.397, 52698.613 21/06/16,14:06:01,08,10,1, 11.9,1,1, 11.695, 10603.925, 242.392, 52698.590 21/06/16,14:06:01,09,10,1, 11.9,1,1, 11.695, 10603.934, 242.380, 52698.533 21/06/16,14:06:01,10,10,1, 11.9,1,1, 11.695, 10603.910, 242.354, 52698.484 21/06/16,14:06:01,11,10,1, 11.9,1,1, 11.695, 10603.916, 242.356, 52698.453 21/06/16,14:06:01,12,10,1, 11.9,1,1, 11.695, 10603.933, 242.383, 52698.422 21/06/16,14:06:01,13,10,1, 11.9,1,1, 11.695, 10603.914, 242.361, 52698.444 21/06/16,14:06:01,14,10,1, 11.9,1,1, 11.695, 10603.909, 242.371, 52698.499 21/06/16,14:06:01,15,10,1, 11.9,1,1, 11.695, 10603.901, 242.404, 52698.604 21/06/16,14:06:01,16,10,1, 11.9,1,1, 11.695, 10603.912, 242.422, 52698.614 21/06/16,14:06:01,17,10,1, 11.9,1,1, 11.695, 10603.914, 242.424, 52698.608 21/06/16,14:06:01,18,10,1, 11.9,1,1, 11.695, 10603.913, 242.407, 52698.564 21/06/16,14:06:01,19,10,1, 11.9,1,1, 11.695, 10603.883, 242.404, 52698.457 21/06/16,14:06:02,00,09,1, 11.9,1,1, 11.695, 10603.881, 242.404, 52698.457 21/06/16,14:06:02,01,09,1, 11.9,1,1, 11.695, 10603.880, 242.403, 52698.433 21/06/16,14:06:02,02,09,1, 11.9,1,1, 11.695, 10603.880, 242.394, 52698.484 21/06/16,14:06:02,03,09,1, 11.9,1,1, 11.695, 10603.887, 242.418, 52698.536 21/06/16,14:06:02,04,09,1, 11.9,1,1, 11.695, 10603.871, 242.424, 52698.596 21/06/16,14:06:02,05,09,1, 11.9,1,1, 11.695, 10603.876, 242.411, 52698.636 21/06/16,14:06:02,06,09,1, 11.9,1,1, 11.695, 10603.874, 242.433, 52698.648 21/06/16,14:06:02,07,09,1, 11.9,1,1, 11.695, 10603.875, 242.399, 52698.454 21/06/16,14:06:02,08,09,1, 11.9,1,1, 11.695, 10603.914, 242.422, 52698.528 21/06/16,14:06:02,09,09,1, 11.9,1,1, 11.695, 10603.918, 242.418, 52698.469 21/06/16,14:06:02,10,09,1, 11.9,1,1, 11.695, 10603.894, 242.396, 52698.470 21/06/16,14:06:02,11,09,1, 11.9,1,1, 11.695, 10603.888, 242.411, 52698.528 21/06/16,14:06:02,12,09,1, 11.9,1,1, 11.695, 10603.854, 242.429, 52698.591 21/06/16,14:06:02,13,09,1, 11.9,1,1, 11.695, 10603.880, 242.469, 52698.623 21/06/16,14:06:02,14,09,1, 11.9,1,1, 11.695, 10603.865, 242.435, 52698.613 21/06/16,14:06:02,15,09,1, 11.9,1,1, 11.695, 10603.846, 242.446, 52698.617 21/06/16,14:06:02,16,09,1, 11.9,1,1, 11.695, 10603.843, 242.429, 52698.533 21/06/16,14:06:02,17,09,1, 11.9,1,1, 11.695, 10603.832, 242.454, 52698.516 21/06/16,14:06:02,18,09,1, 11.9,1,1, 11.695, 10603.826, 242.427, 52698.469 21/06/16,14:06:02,19,09,1, 11.9,1,1, 11.695, 10603.828, 242.421, 52698.487 21/06/16,14:06:03,00,09,1, 11.8,1,1, 11.696, 10603.822, 242.421, 52698.487 21/06/16,14:06:03,01,09,1, 11.8,1,1, 11.696, 10603.835, 242.454, 52698.600 21/06/16,14:06:03,02,09,1, 11.8,1,1, 11.696, 10603.830, 242.476, 52698.680 21/06/16,14:06:03,03,09,1, 11.8,1,1, 11.696, 10603.823, 242.464, 52698.594 21/06/16,14:06:03,04,09,1, 11.8,1,1, 11.696, 10603.848, 242.430, 52698.527 21/06/16,14:06:03,05,09,1, 11.8,1,1, 11.696, 10603.813, 242.456, 52698.497 21/06/16,14:06:03,06,09,1, 11.8,1,1, 11.696, 10603.791, 242.460, 52698.472 21/06/16,14:06:03,07,09,1, 11.8,1,1, 11.696, 10603.808, 242.459, 52698.534 21/06/16,14:06:03,08,09,1, 11.8,1,1, 11.696, 10603.796, 242.466, 52698.546 21/06/16,14:06:03,09,09,1, 11.8,1,1, 11.696, 10603.803, 242.484, 52698.596 21/06/16,14:06:03,10,09,1, 11.8,1,1, 11.696, 10603.797, 242.453, 52698.661 21/06/16,14:06:03,11,09,1, 11.8,1,1, 11.696, 10603.785, 242.448, 52698.652 21/06/16,14:06:03,12,09,1, 11.8,1,1, 11.696, 10603.798, 242.476, 52698.676 21/06/16,14:06:03,13,09,1, 11.8,1,1, 11.696, 10603.797, 242.493, 52698.603 21/06/16,14:06:03,14,09,1, 11.8,1,1, 11.696, 10603.791, 242.459, 52698.537 21/06/16,14:06:03,15,09,1, 11.8,1,1, 11.696, 10603.783, 242.470, 52698.506 21/06/16,14:06:03,16,09,1, 11.8,1,1, 11.696, 10603.783, 242.476, 52698.496 21/06/16,14:06:03,17,09,1, 11.8,1,1, 11.696, 10603.788, 242.476, 52698.614 21/06/16,14:06:03,18,09,1, 11.8,1,1, 11.696, 10603.771, 242.467, 52698.662 21/06/16,14:06:03,19,09,1, 11.8,1,1, 11.696, 10603.768, 242.500, 52698.701 21/06/16,14:06:04,00,09,1, 11.8,1,1, 11.697, 10603.764, 242.500, 52698.701 21/06/16,14:06:04,01,09,1, 11.8,1,1, 11.697, 10603.766, 242.488, 52698.643 21/06/16,14:06:04,02,09,1, 11.8,1,1, 11.697, 10603.776, 242.513, 52698.549 21/06/16,14:06:04,03,09,1, 11.8,1,1, 11.697, 10603.731, 242.478, 52698.501 21/06/16,14:06:04,04,09,1, 11.8,1,1, 11.697, 10603.747, 242.460, 52698.532 21/06/16,14:06:04,05,09,1, 11.8,1,1, 11.697, 10603.741, 242.500, 52698.554 21/06/16,14:06:04,06,09,1, 11.8,1,1, 11.697, 10603.767, 242.488, 52698.593 21/06/16,14:06:04,07,09,1, 11.8,1,1, 11.697, 10603.759, 242.503, 52698.673 21/06/16,14:06:04,08,09,1, 11.8,1,1, 11.697, 10603.749, 242.472, 52698.699 21/06/16,14:06:04,09,09,1, 11.8,1,1, 11.697, 10603.739, 242.491, 52698.696 21/06/16,14:06:04,10,09,1, 11.8,1,1, 11.697, 10603.715, 242.491, 52698.608 21/06/16,14:06:04,11,09,1, 11.8,1,1, 11.697, 10603.734, 242.476, 52698.561 21/06/16,14:06:04,12,09,1, 11.8,1,1, 11.697, 10603.759, 242.468, 52698.499 21/06/16,14:06:04,13,09,1, 11.8,1,1, 11.697, 10603.738, 242.490, 52698.491 21/06/16,14:06:04,14,09,1, 11.8,1,1, 11.697, 10603.740, 242.503, 52698.570 21/06/16,14:06:04,15,09,1, 11.8,1,1, 11.697, 10603.702, 242.502, 52698.658 21/06/16,14:06:04,16,09,1, 11.8,1,1, 11.697, 10603.709, 242.540, 52698.698 21/06/16,14:06:04,17,09,1, 11.8,1,1, 11.697, 10603.736, 242.547, 52698.726 21/06/16,14:06:04,18,09,1, 11.8,1,1, 11.697, 10603.704, 242.515, 52698.732 21/06/16,14:06:04,19,09,1, 11.8,1,1, 11.697, 10603.693, 242.533, 52698.586 21/06/16,14:06:05,00,09,1, 11.9,1,1, 11.700, 10603.689, 242.533, 52698.586 21/06/16,14:06:05,01,09,1, 11.9,1,1, 11.700, 10603.643, 242.525, 52698.579 21/06/16,14:06:05,02,09,1, 11.9,1,1, 11.700, 10603.684, 242.534, 52698.563 21/06/16,14:06:05,03,09,1, 11.9,1,1, 11.700, 10603.703, 242.506, 52698.603 21/06/16,14:06:05,04,09,1, 11.9,1,1, 11.700, 10603.717, 242.540, 52698.714 21/06/16,14:06:05,05,09,1, 11.9,1,1, 11.700, 10603.695, 242.549, 52698.763 21/06/16,14:06:05,06,09,1, 11.9,1,1, 11.700, 10603.689, 242.535, 52698.700 21/06/16,14:06:05,07,09,1, 11.9,1,1, 11.700, 10603.671, 242.524, 52698.695 21/06/16,14:06:05,08,09,1, 11.9,1,1, 11.700, 10603.650, 242.533, 52698.644 21/06/16,14:06:05,09,09,1, 11.9,1,1, 11.700, 10603.662, 242.511, 52698.549 21/06/16,14:06:05,10,09,1, 11.9,1,1, 11.700, 10603.603, 242.535, 52698.599 21/06/16,14:06:05,11,09,1, 11.9,1,1, 11.700, 10603.662, 242.545, 52698.618 21/06/16,14:06:05,12,09,1, 11.9,1,1, 11.700, 10603.644, 242.539, 52698.701 21/06/16,14:06:05,13,09,1, 11.9,1,1, 11.700, 10603.653, 242.544, 52698.770 21/06/16,14:06:05,14,09,1, 11.9,1,1, 11.700, 10603.629, 242.527, 52698.755 21/06/16,14:06:05,15,09,1, 11.9,1,1, 11.700, 10603.658, 242.544, 52698.779 21/06/16,14:06:05,16,09,1, 11.9,1,1, 11.700, 10603.619, 242.555, 52698.688 21/06/16,14:06:05,17,09,1, 11.9,1,1, 11.700, 10603.628, 242.538, 52698.648 21/06/16,14:06:05,18,09,1, 11.9,1,1, 11.700, 10603.615, 242.556, 52698.620 21/06/16,14:06:05,19,09,1, 11.9,1,1, 11.700, 10603.632, 242.546, 52698.594 21/06/16,14:06:06,00,09,1, 11.9,1,1, 11.695, 10603.631, 242.546, 52698.594 21/06/16,14:06:06,01,09,1, 11.9,1,1, 11.695, 10603.616, 242.569, 52698.720 21/06/16,14:06:06,02,09,1, 11.9,1,1, 11.695, 10603.640, 242.574, 52698.782 21/06/16,14:06:06,03,09,1, 11.9,1,1, 11.695, 10603.631, 242.574, 52698.804 21/06/16,14:06:06,04,09,1, 11.9,1,1, 11.695, 10603.621, 242.586, 52698.750 21/06/16,14:06:06,05,09,1, 11.9,1,1, 11.695, 10603.633, 242.568, 52698.649 21/06/16,14:06:06,06,09,1, 11.9,1,1, 11.695, 10603.601, 242.555, 52698.611 21/06/16,14:06:06,07,09,1, 11.9,1,1, 11.695, 10603.640, 242.553, 52698.588 21/06/16,14:06:06,08,09,1, 11.9,1,1, 11.695, 10603.624, 242.565, 52698.608 21/06/16,14:06:06,09,09,1, 11.9,1,1, 11.695, 10603.651, 242.566, 52698.656 21/06/16,14:06:06,10,09,1, 11.9,1,1, 11.695, 10603.627, 242.586, 52698.706 21/06/16,14:06:06,11,09,1, 11.9,1,1, 11.695, 10603.632, 242.559, 52698.582 21/06/16,14:06:06,12,09,1, 11.9,1,1, 11.695, 10603.617, 242.566, 52698.725 21/06/16,14:06:06,13,09,1, 11.9,1,1, 11.695, 10603.611, 242.566, 52698.691 21/06/16,14:06:06,14,09,1, 11.9,1,1, 11.695, 10603.619, 242.563, 52698.638 21/06/16,14:06:06,15,09,1, 11.9,1,1, 11.695, 10603.611, 242.578, 52698.620 21/06/16,14:06:06,16,09,1, 11.9,1,1, 11.695, 10603.624, 242.573, 52698.607 21/06/16,14:06:06,17,09,1, 11.9,1,1, 11.695, 10603.604, 242.574, 52698.651 21/06/16,14:06:06,18,09,1, 11.9,1,1, 11.695, 10603.572, 242.588, 52698.737 21/06/16,14:06:06,19,09,1, 11.9,1,1, 11.695, 10603.592, 242.609, 52698.755 21/06/16,14:06:07,00,09,1, 11.9,1,1, 11.695, 10603.589, 242.609, 52698.755 21/06/16,14:06:07,01,09,1, 11.9,1,1, 11.695, 10603.572, 242.610, 52698.788 21/06/16,14:06:07,02,09,1, 11.9,1,1, 11.695, 10603.578, 242.590, 52698.728 21/06/16,14:06:07,03,09,1, 11.9,1,1, 11.695, 10603.562, 242.598, 52698.653 21/06/16,14:06:07,04,09,1, 11.9,1,1, 11.695, 10603.569, 242.618, 52698.635 21/06/16,14:06:07,05,09,1, 11.9,1,1, 11.695, 10603.574, 242.614, 52698.596 21/06/16,14:06:07,06,09,1, 11.9,1,1, 11.695, 10603.568, 242.628, 52698.672 21/06/16,14:06:07,07,09,1, 11.9,1,1, 11.695, 10603.562, 242.636, 52698.752 21/06/16,14:06:07,08,09,1, 11.9,1,1, 11.695, 10603.559, 242.599, 52698.709 21/06/16,14:06:07,09,09,1, 11.9,1,1, 11.695, 10603.554, 242.618, 52698.764 21/06/16,14:06:07,10,09,1, 11.9,1,1, 11.695, 10603.571, 242.601, 52698.772 21/06/16,14:06:07,11,09,1, 11.9,1,1, 11.695, 10603.539, 242.624, 52698.730 21/06/16,14:06:07,12,09,1, 11.9,1,1, 11.695, 10603.540, 242.618, 52698.595 21/06/16,14:06:07,13,09,1, 11.9,1,1, 11.695, 10603.534, 242.589, 52698.660 21/06/16,14:06:07,14,09,1, 11.9,1,1, 11.695, 10603.545, 242.637, 52698.697 21/06/16,14:06:07,15,09,1, 11.9,1,1, 11.695, 10603.513, 242.643, 52698.754 21/06/16,14:06:07,16,09,1, 11.9,1,1, 11.695, 10603.525, 242.638, 52698.788 21/06/16,14:06:07,17,09,1, 11.9,1,1, 11.695, 10603.533, 242.651, 52698.825 21/06/16,14:06:07,18,09,1, 11.9,1,1, 11.695, 10603.531, 242.669, 52698.835 21/06/16,14:06:07,19,09,1, 11.9,1,1, 11.695, 10603.515, 242.607, 52698.760 21/06/16,14:06:08,00,11,1, 11.8,1,1, 11.699, 10603.514, 242.607, 52698.760 21/06/16,14:06:08,01,11,1, 11.8,1,1, 11.699, 10603.506, 242.638, 52698.672 21/06/16,14:06:08,02,11,1, 11.8,1,1, 11.699, 10603.525, 242.630, 52698.637 21/06/16,14:06:08,03,11,1, 11.8,1,1, 11.699, 10603.522, 242.600, 52698.655 21/06/16,14:06:08,04,11,1, 11.8,1,1, 11.699, 10603.525, 242.620, 52698.719 21/06/16,14:06:08,05,11,1, 11.8,1,1, 11.699, 10603.522, 242.640, 52698.808 21/06/16,14:06:08,06,11,1, 11.8,1,1, 11.699, 10603.473, 242.659, 52698.805 21/06/16,14:06:08,07,11,1, 11.8,1,1, 11.699, 10603.488, 242.643, 52698.817 21/06/16,14:06:08,08,11,1, 11.8,1,1, 11.699, 10603.497, 242.635, 52698.768 21/06/16,14:06:08,09,11,1, 11.8,1,1, 11.699, 10603.484, 242.635, 52698.697 21/06/16,14:06:08,10,11,1, 11.8,1,1, 11.699, 10603.496, 242.621, 52698.653 21/06/16,14:06:08,11,11,1, 11.8,1,1, 11.699, 10603.502, 242.631, 52698.655 21/06/16,14:06:08,12,11,1, 11.8,1,1, 11.699, 10603.487, 242.610, 52698.728 21/06/16,14:06:08,13,11,1, 11.8,1,1, 11.699, 10603.480, 242.640, 52698.755 21/06/16,14:06:08,14,11,1, 11.8,1,1, 11.699, 10603.462, 242.643, 52698.777 21/06/16,14:06:08,15,11,1, 11.8,1,1, 11.699, 10603.482, 242.633, 52698.866 21/06/16,14:06:08,16,11,1, 11.8,1,1, 11.699, 10603.460, 242.667, 52698.865 21/06/16,14:06:08,17,11,1, 11.8,1,1, 11.699, 10603.468, 242.669, 52698.764 21/06/16,14:06:08,18,11,1, 11.8,1,1, 11.699, 10603.464, 242.663, 52698.717 21/06/16,14:06:08,19,11,1, 11.8,1,1, 11.699, 10603.473, 242.646, 52698.697 21/06/16,14:06:09,00,11,1, 11.8,1,1, 11.698, 10603.472, 242.646, 52698.697 21/06/16,14:06:09,01,11,1, 11.8,1,1, 11.698, 10603.456, 242.661, 52698.736 21/06/16,14:06:09,02,11,1, 11.8,1,1, 11.698, 10603.445, 242.675, 52698.864 21/06/16,14:06:09,03,11,1, 11.8,1,1, 11.698, 10603.464, 242.668, 52698.903 21/06/16,14:06:09,04,11,1, 11.8,1,1, 11.698, 10603.439, 242.676, 52698.891 21/06/16,14:06:09,05,11,1, 11.8,1,1, 11.698, 10603.415, 242.693, 52698.845 21/06/16,14:06:09,06,11,1, 11.8,1,1, 11.698, 10603.426, 242.678, 52698.817 21/06/16,14:06:09,07,11,1, 11.8,1,1, 11.698, 10603.439, 242.633, 52698.738 21/06/16,14:06:09,08,11,1, 11.8,1,1, 11.698, 10603.416, 242.656, 52698.697 21/06/16,14:06:09,09,11,1, 11.8,1,1, 11.698, 10603.420, 242.680, 52698.747 21/06/16,14:06:09,10,11,1, 11.8,1,1, 11.698, 10603.398, 242.677, 52698.831 21/06/16,14:06:09,11,11,1, 11.8,1,1, 11.698, 10603.406, 242.664, 52698.845 21/06/16,14:06:09,12,11,1, 11.8,1,1, 11.698, 10603.392, 242.698, 52698.873 21/06/16,14:06:09,13,11,1, 11.8,1,1, 11.698, 10603.387, 242.688, 52698.919 21/06/16,14:06:09,14,11,1, 11.8,1,1, 11.698, 10603.370, 242.693, 52698.873 21/06/16,14:06:09,15,11,1, 11.8,1,1, 11.698, 10603.405, 242.675, 52698.813 21/06/16,14:06:09,16,11,1, 11.8,1,1, 11.698, 10603.386, 242.660, 52698.747 21/06/16,14:06:09,17,11,1, 11.8,1,1, 11.698, 10603.374, 242.698, 52698.759 21/06/16,14:06:09,18,11,1, 11.8,1,1, 11.698, 10603.379, 242.686, 52698.777 21/06/16,14:06:09,19,11,1, 11.8,1,1, 11.698, 10603.382, 242.693, 52698.820 21/06/16,14:06:10,00,09,1, 11.8,1,1, 11.697, 10603.380, 242.693, 52698.820 21/06/16,14:06:10,01,09,1, 11.8,1,1, 11.697, 10603.399, 242.728, 52698.919 21/06/16,14:06:10,02,09,1, 11.8,1,1, 11.697, 10603.387, 242.707, 52698.920 21/06/16,14:06:10,03,09,1, 11.8,1,1, 11.697, 10603.382, 242.717, 52698.866 21/06/16,14:06:10,04,09,1, 11.8,1,1, 11.697, 10603.401, 242.673, 52698.826 21/06/16,14:06:10,05,09,1, 11.8,1,1, 11.697, 10603.380, 242.675, 52698.686 21/06/16,14:06:10,06,09,1, 11.8,1,1, 11.697, 10603.361, 242.712, 52698.786 21/06/16,14:06:10,07,09,1, 11.8,1,1, 11.697, 10603.398, 242.712, 52698.876 21/06/16,14:06:10,08,09,1, 11.8,1,1, 11.697, 10603.320, 242.712, 52698.889 21/06/16,14:06:10,09,09,1, 11.8,1,1, 11.697, 10603.333, 242.713, 52698.932 21/06/16,14:06:10,10,09,1, 11.8,1,1, 11.697, 10603.326, 242.738, 52698.923 21/06/16,14:06:10,11,09,1, 11.8,1,1, 11.697, 10603.318, 242.697, 52698.904 21/06/16,14:06:10,12,09,1, 11.8,1,1, 11.697, 10603.338, 242.686, 52698.847 21/06/16,14:06:10,13,09,1, 11.8,1,1, 11.697, 10603.322, 242.706, 52698.752 21/06/16,14:06:10,14,09,1, 11.8,1,1, 11.697, 10603.352, 242.701, 52698.766 21/06/16,14:06:10,15,09,1, 11.8,1,1, 11.697, 10603.324, 242.712, 52698.816 21/06/16,14:06:10,16,09,1, 11.8,1,1, 11.697, 10603.325, 242.703, 52698.843 21/06/16,14:06:10,17,09,1, 11.8,1,1, 11.697, 10603.335, 242.699, 52698.709 21/06/16,14:06:10,18,09,1, 11.8,1,1, 11.697, 10603.312, 242.747, 52698.904 21/06/16,14:06:10,19,09,1, 11.8,1,1, 11.697, 10603.292, 242.736, 52698.978 21/06/16,14:06:11,00,08,1, 11.8,1,1, 11.699, 10603.288, 242.736, 52698.978 21/06/16,14:06:11,01,08,1, 11.8,1,1, 11.699, 10603.296, 242.714, 52698.869 21/06/16,14:06:11,02,08,1, 11.8,1,1, 11.699, 10603.300, 242.714, 52698.829 21/06/16,14:06:11,03,08,1, 11.8,1,1, 11.699, 10603.299, 242.707, 52698.816 21/06/16,14:06:11,04,08,1, 11.8,1,1, 11.699, 10603.282, 242.727, 52698.819 21/06/16,14:06:11,05,08,1, 11.8,1,1, 11.699, 10603.289, 242.725, 52698.882 21/06/16,14:06:11,06,08,1, 11.8,1,1, 11.699, 10603.280, 242.751, 52698.960 21/06/16,14:06:11,07,08,1, 11.8,1,1, 11.699, 10603.275, 242.747, 52698.966 21/06/16,14:06:11,08,08,1, 11.8,1,1, 11.699, 10603.288, 242.745, 52698.959 21/06/16,14:06:11,09,08,1, 11.8,1,1, 11.699, 10603.279, 242.745, 52698.944 21/06/16,14:06:11,10,08,1, 11.8,1,1, 11.699, 10603.260, 242.718, 52698.870 21/06/16,14:06:11,11,08,1, 11.8,1,1, 11.699, 10603.258, 242.744, 52698.791 21/06/16,14:06:11,12,08,1, 11.8,1,1, 11.699, 10603.266, 242.740, 52698.827 21/06/16,14:06:11,13,08,1, 11.8,1,1, 11.699, 10603.251, 242.751, 52698.794 21/06/16,14:06:11,14,08,1, 11.8,1,1, 11.699, 10603.253, 242.745, 52698.867 21/06/16,14:06:11,15,08,1, 11.8,1,1, 11.699, 10603.243, 242.754, 52698.901 21/06/16,14:06:11,16,08,1, 11.8,1,1, 11.699, 10603.248, 242.755, 52698.977 21/06/16,14:06:11,17,08,1, 11.8,1,1, 11.699, 10603.244, 242.773, 52698.984 21/06/16,14:06:11,18,08,1, 11.8,1,1, 11.699, 10603.243, 242.755, 52698.908 21/06/16,14:06:11,19,08,1, 11.8,1,1, 11.699, 10603.234, 242.752, 52698.897 21/06/16,14:06:12,00,09,1, 11.9,1,1, 11.696, 10603.230, 242.752, 52698.897 21/06/16,14:06:12,01,09,1, 11.9,1,1, 11.696, 10603.230, 242.730, 52698.822 21/06/16,14:06:12,02,09,1, 11.9,1,1, 11.696, 10603.236, 242.755, 52698.857 21/06/16,14:06:12,03,09,1, 11.9,1,1, 11.696, 10603.221, 242.778, 52698.913 21/06/16,14:06:12,04,09,1, 11.9,1,1, 11.696, 10603.236, 242.768, 52698.989 21/06/16,14:06:12,05,09,1, 11.9,1,1, 11.696, 10603.228, 242.764, 52699.023 21/06/16,14:06:12,06,09,1, 11.9,1,1, 11.696, 10603.193, 242.769, 52698.960 21/06/16,14:06:12,07,09,1, 11.9,1,1, 11.696, 10603.200, 242.770, 52698.908 21/06/16,14:06:12,08,09,1, 11.9,1,1, 11.696, 10603.207, 242.783, 52698.840 21/06/16,14:06:12,09,09,1, 11.9,1,1, 11.696, 10603.214, 242.775, 52698.860 21/06/16,14:06:12,10,09,1, 11.9,1,1, 11.696, 10603.215, 242.801, 52698.855 21/06/16,14:06:12,11,09,1, 11.9,1,1, 11.696, 10603.185, 242.759, 52699.001 21/06/16,14:06:12,12,09,1, 11.9,1,1, 11.696, 10603.222, 242.763, 52698.948 21/06/16,14:06:12,13,09,1, 11.9,1,1, 11.696, 10603.223, 242.795, 52698.998 21/06/16,14:06:12,14,09,1, 11.9,1,1, 11.696, 10603.190, 242.778, 52699.000 21/06/16,14:06:12,15,09,1, 11.9,1,1, 11.696, 10603.197, 242.787, 52698.978 21/06/16,14:06:12,16,09,1, 11.9,1,1, 11.696, 10603.160, 242.805, 52698.921 21/06/16,14:06:12,17,09,1, 11.9,1,1, 11.696, 10603.190, 242.776, 52698.912 21/06/16,14:06:12,18,09,1, 11.9,1,1, 11.696, 10603.151, 242.787, 52698.867 21/06/16,14:06:12,19,09,1, 11.9,1,1, 11.696, 10603.168, 242.778, 52698.888 21/06/16,14:06:13,00,08,1, 11.9,1,1, 11.695, 10603.163, 242.778, 52698.888 21/06/16,14:06:13,01,08,1, 11.9,1,1, 11.695, 10603.184, 242.807, 52698.996 21/06/16,14:06:13,02,08,1, 11.9,1,1, 11.695, 10603.146, 242.788, 52699.073 21/06/16,14:06:13,03,08,1, 11.9,1,1, 11.695, 10603.155, 242.804, 52699.047 21/06/16,14:06:13,04,08,1, 11.9,1,1, 11.695, 10603.148, 242.785, 52698.993 21/06/16,14:06:13,05,08,1, 11.9,1,1, 11.695, 10603.150, 242.771, 52698.895 21/06/16,14:06:13,06,08,1, 11.9,1,1, 11.695, 10603.133, 242.785, 52698.911 21/06/16,14:06:13,07,08,1, 11.9,1,1, 11.695, 10603.152, 242.785, 52698.917 21/06/16,14:06:13,08,08,1, 11.9,1,1, 11.695, 10603.126, 242.806, 52698.965 21/06/16,14:06:13,09,08,1, 11.9,1,1, 11.695, 10603.118, 242.780, 52699.037 21/06/16,14:06:13,10,08,1, 11.9,1,1, 11.695, 10603.139, 242.813, 52699.089 21/06/16,14:06:13,11,08,1, 11.9,1,1, 11.695, 10603.122, 242.788, 52699.020 21/06/16,14:06:13,12,08,1, 11.9,1,1, 11.695, 10603.165, 242.808, 52699.029 21/06/16,14:06:13,13,08,1, 11.9,1,1, 11.695, 10603.124, 242.819, 52698.967 21/06/16,14:06:13,14,08,1, 11.9,1,1, 11.695, 10603.125, 242.801, 52698.910 21/06/16,14:06:13,15,08,1, 11.9,1,1, 11.695, 10603.136, 242.789, 52698.899 21/06/16,14:06:13,16,08,1, 11.9,1,1, 11.695, 10603.110, 242.798, 52698.936 21/06/16,14:06:13,17,08,1, 11.9,1,1, 11.695, 10603.115, 242.784, 52698.959 21/06/16,14:06:13,18,08,1, 11.9,1,1, 11.695, 10603.112, 242.806, 52699.031 21/06/16,14:06:13,19,08,1, 11.9,1,1, 11.695, 10603.094, 242.825, 52699.102 21/06/16,14:06:14,00,09,1, 11.8,1,1, 11.698, 10603.088, 242.825, 52699.102 21/06/16,14:06:14,01,09,1, 11.8,1,1, 11.698, 10603.094, 242.805, 52699.052 21/06/16,14:06:14,02,09,1, 11.8,1,1, 11.698, 10603.108, 242.807, 52698.960 21/06/16,14:06:14,03,09,1, 11.8,1,1, 11.698, 10603.100, 242.785, 52698.917 21/06/16,14:06:14,04,09,1, 11.8,1,1, 11.698, 10603.094, 242.807, 52698.937 21/06/16,14:06:14,05,09,1, 11.8,1,1, 11.698, 10603.081, 242.826, 52698.995 21/06/16,14:06:14,06,09,1, 11.8,1,1, 11.698, 10603.094, 242.835, 52699.053 21/06/16,14:06:14,07,09,1, 11.8,1,1, 11.698, 10603.081, 242.840, 52699.128 21/06/16,14:06:14,08,09,1, 11.8,1,1, 11.698, 10603.075, 242.837, 52699.083 21/06/16,14:06:14,09,09,1, 11.8,1,1, 11.698, 10603.061, 242.826, 52699.069 21/06/16,14:06:14,10,09,1, 11.8,1,1, 11.698, 10603.063, 242.846, 52699.033 21/06/16,14:06:14,11,09,1, 11.8,1,1, 11.698, 10603.061, 242.810, 52698.967 21/06/16,14:06:14,12,09,1, 11.8,1,1, 11.698, 10603.068, 242.841, 52698.941 21/06/16,14:06:14,13,09,1, 11.8,1,1, 11.698, 10603.086, 242.835, 52698.978 21/06/16,14:06:14,14,09,1, 11.8,1,1, 11.698, 10603.068, 242.811, 52698.984 21/06/16,14:06:14,15,09,1, 11.8,1,1, 11.698, 10603.034, 242.837, 52699.056 21/06/16,14:06:14,16,09,1, 11.8,1,1, 11.698, 10603.043, 242.848, 52699.071 21/06/16,14:06:14,17,09,1, 11.8,1,1, 11.698, 10603.034, 242.846, 52699.173 21/06/16,14:06:14,18,09,1, 11.8,1,1, 11.698, 10603.022, 242.864, 52699.078 21/06/16,14:06:14,19,09,1, 11.8,1,1, 11.698, 10603.034, 242.855, 52698.999 21/06/16,14:06:15,00,09,1, 11.9,1,1, 11.697, 10603.030, 242.855, 52698.999 21/06/16,14:06:15,01,09,1, 11.9,1,1, 11.697, 10603.043, 242.838, 52698.952 21/06/16,14:06:15,02,09,1, 11.9,1,1, 11.697, 10603.013, 242.844, 52699.015 21/06/16,14:06:15,03,09,1, 11.9,1,1, 11.697, 10603.055, 242.860, 52699.112 21/06/16,14:06:15,04,09,1, 11.9,1,1, 11.697, 10603.025, 242.859, 52699.109 21/06/16,14:06:15,05,09,1, 11.9,1,1, 11.697, 10603.005, 242.855, 52699.161 21/06/16,14:06:15,06,09,1, 11.9,1,1, 11.697, 10603.016, 242.848, 52699.094 21/06/16,14:06:15,07,09,1, 11.9,1,1, 11.697, 10603.017, 242.867, 52698.946 21/06/16,14:06:15,08,09,1, 11.9,1,1, 11.697, 10602.971, 242.880, 52699.033 21/06/16,14:06:15,09,09,1, 11.9,1,1, 11.697, 10602.955, 242.860, 52699.009 21/06/16,14:06:15,10,09,1, 11.9,1,1, 11.697, 10602.983, 242.885, 52699.043 21/06/16,14:06:15,11,09,1, 11.9,1,1, 11.697, 10602.981, 242.873, 52699.024 21/06/16,14:06:15,12,09,1, 11.9,1,1, 11.697, 10602.998, 242.867, 52699.140 21/06/16,14:06:15,13,09,1, 11.9,1,1, 11.697, 10602.991, 242.881, 52699.131 21/06/16,14:06:15,14,09,1, 11.9,1,1, 11.697, 10602.963, 242.896, 52699.181 21/06/16,14:06:15,15,09,1, 11.9,1,1, 11.697, 10602.970, 242.873, 52699.115 21/06/16,14:06:15,16,09,1, 11.9,1,1, 11.697, 10602.979, 242.886, 52699.062 21/06/16,14:06:15,17,09,1, 11.9,1,1, 11.697, 10602.966, 242.883, 52699.071 21/06/16,14:06:15,18,09,1, 11.9,1,1, 11.697, 10602.994, 242.896, 52699.024 21/06/16,14:06:15,19,09,1, 11.9,1,1, 11.697, 10602.982, 242.873, 52699.035 21/06/16,14:06:16,00,10,1, 11.8,1,1, 11.697, 10602.980, 242.873, 52699.035 21/06/16,14:06:16,01,10,1, 11.8,1,1, 11.697, 10602.972, 242.876, 52699.150 21/06/16,14:06:16,02,10,1, 11.8,1,1, 11.697, 10602.975, 242.889, 52699.161 21/06/16,14:06:16,03,10,1, 11.8,1,1, 11.697, 10602.956, 242.917, 52699.188 21/06/16,14:06:16,04,10,1, 11.8,1,1, 11.697, 10602.948, 242.887, 52699.136 21/06/16,14:06:16,05,10,1, 11.8,1,1, 11.697, 10602.949, 242.904, 52699.099 21/06/16,14:06:16,06,10,1, 11.8,1,1, 11.697, 10602.937, 242.897, 52699.027 21/06/16,14:06:16,07,10,1, 11.8,1,1, 11.697, 10602.972, 242.887, 52699.018 21/06/16,14:06:16,08,10,1, 11.8,1,1, 11.697, 10602.946, 242.896, 52699.021 21/06/16,14:06:16,09,10,1, 11.8,1,1, 11.697, 10602.932, 242.912, 52699.105 21/06/16,14:06:16,10,10,1, 11.8,1,1, 11.697, 10602.962, 242.920, 52699.176 21/06/16,14:06:16,11,10,1, 11.8,1,1, 11.697, 10602.936, 242.927, 52699.210 21/06/16,14:06:16,12,10,1, 11.8,1,1, 11.697, 10602.940, 242.894, 52699.197 21/06/16,14:06:16,13,10,1, 11.8,1,1, 11.697, 10602.932, 242.913, 52699.135 21/06/16,14:06:16,14,10,1, 11.8,1,1, 11.697, 10602.927, 242.897, 52699.081 21/06/16,14:06:16,15,10,1, 11.8,1,1, 11.697, 10602.901, 242.897, 52699.069 21/06/16,14:06:16,16,10,1, 11.8,1,1, 11.697, 10602.909, 242.903, 52699.074 21/06/16,14:06:16,17,10,1, 11.8,1,1, 11.697, 10602.902, 242.936, 52699.149 21/06/16,14:06:16,18,10,1, 11.8,1,1, 11.697, 10602.906, 242.891, 52699.163 21/06/16,14:06:16,19,10,1, 11.8,1,1, 11.697, 10602.917, 242.901, 52699.143 21/06/16,14:06:17,00,09,1, 11.9,1,1, 11.698, 10602.913, 242.901, 52699.143 21/06/16,14:06:17,01,09,1, 11.9,1,1, 11.698, 10602.874, 242.944, 52699.248 21/06/16,14:06:17,02,09,1, 11.9,1,1, 11.698, 10602.885, 242.921, 52699.175 21/06/16,14:06:17,03,09,1, 11.9,1,1, 11.698, 10602.887, 242.893, 52699.103 21/06/16,14:06:17,04,09,1, 11.9,1,1, 11.698, 10602.870, 242.923, 52699.095 21/06/16,14:06:17,05,09,1, 11.9,1,1, 11.698, 10602.896, 242.901, 52699.093 21/06/16,14:06:17,06,09,1, 11.9,1,1, 11.698, 10602.889, 242.916, 52699.222 21/06/16,14:06:17,07,09,1, 11.9,1,1, 11.698, 10602.914, 242.912, 52699.184 21/06/16,14:06:17,08,09,1, 11.9,1,1, 11.698, 10602.873, 242.919, 52699.233 21/06/16,14:06:17,09,09,1, 11.9,1,1, 11.698, 10602.875, 242.908, 52699.261 21/06/16,14:06:17,10,09,1, 11.9,1,1, 11.698, 10602.859, 242.902, 52699.242 21/06/16,14:06:17,11,09,1, 11.9,1,1, 11.698, 10602.856, 242.933, 52699.190 21/06/16,14:06:17,12,09,1, 11.9,1,1, 11.698, 10602.855, 242.918, 52699.095 21/06/16,14:06:17,13,09,1, 11.9,1,1, 11.698, 10602.848, 242.901, 52699.076 21/06/16,14:06:17,14,09,1, 11.9,1,1, 11.698, 10602.860, 242.938, 52699.112 21/06/16,14:06:17,15,09,1, 11.9,1,1, 11.698, 10602.860, 242.948, 52699.120 21/06/16,14:06:17,16,09,1, 11.9,1,1, 11.698, 10602.858, 242.931, 52699.219 21/06/16,14:06:17,17,09,1, 11.9,1,1, 11.698, 10602.852, 242.957, 52699.266 21/06/16,14:06:17,18,09,1, 11.9,1,1, 11.698, 10602.849, 242.946, 52699.299 21/06/16,14:06:17,19,09,1, 11.9,1,1, 11.698, 10602.824, 242.949, 52699.253 21/06/16,14:06:18,00,09,1, 11.9,1,1, 11.695, 10602.821, 242.949, 52699.253 21/06/16,14:06:18,01,09,1, 11.9,1,1, 11.695, 10602.821, 242.939, 52699.068 21/06/16,14:06:18,02,09,1, 11.9,1,1, 11.695, 10602.828, 242.938, 52699.094 21/06/16,14:06:18,03,09,1, 11.9,1,1, 11.695, 10602.832, 242.928, 52699.109 21/06/16,14:06:18,04,09,1, 11.9,1,1, 11.695, 10602.826, 242.928, 52699.156 21/06/16,14:06:18,05,09,1, 11.9,1,1, 11.695, 10602.817, 242.963, 52699.230 21/06/16,14:06:18,06,09,1, 11.9,1,1, 11.695, 10602.813, 242.959, 52699.256 21/06/16,14:06:18,07,09,1, 11.9,1,1, 11.695, 10602.816, 242.968, 52699.241 21/06/16,14:06:18,08,09,1, 11.9,1,1, 11.695, 10602.821, 242.974, 52699.241 21/06/16,14:06:18,09,09,1, 11.9,1,1, 11.695, 10602.824, 242.964, 52699.170 21/06/16,14:06:18,10,09,1, 11.9,1,1, 11.695, 10602.814, 242.938, 52699.116 21/06/16,14:06:18,11,09,1, 11.9,1,1, 11.695, 10602.819, 242.959, 52699.108 21/06/16,14:06:18,12,09,1, 11.9,1,1, 11.695, 10602.829, 242.959, 52699.112 21/06/16,14:06:18,13,09,1, 11.9,1,1, 11.695, 10602.828, 242.972, 52699.215 21/06/16,14:06:18,14,09,1, 11.9,1,1, 11.695, 10602.830, 242.972, 52699.254 21/06/16,14:06:18,15,09,1, 11.9,1,1, 11.695, 10602.799, 242.980, 52699.289 21/06/16,14:06:18,16,09,1, 11.9,1,1, 11.695, 10602.794, 242.998, 52699.228 21/06/16,14:06:18,17,09,1, 11.9,1,1, 11.695, 10602.795, 242.993, 52699.267 21/06/16,14:06:18,18,09,1, 11.9,1,1, 11.695, 10602.781, 243.001, 52699.202 21/06/16,14:06:18,19,09,1, 11.9,1,1, 11.695, 10602.818, 242.973, 52699.136 21/06/16,14:06:19,00,09,1, 11.8,1,1, 11.700, 10602.813, 242.973, 52699.136 21/06/16,14:06:19,01,09,1, 11.8,1,1, 11.700, 10602.783, 242.971, 52699.148 21/06/16,14:06:19,02,09,1, 11.8,1,1, 11.700, 10602.791, 242.988, 52699.216 21/06/16,14:06:19,03,09,1, 11.8,1,1, 11.700, 10602.773, 243.027, 52699.291 21/06/16,14:06:19,04,09,1, 11.8,1,1, 11.700, 10602.770, 243.004, 52699.300 21/06/16,14:06:19,05,09,1, 11.8,1,1, 11.700, 10602.777, 243.000, 52699.289 21/06/16,14:06:19,06,09,1, 11.8,1,1, 11.700, 10602.780, 243.005, 52699.205 21/06/16,14:06:19,07,09,1, 11.8,1,1, 11.700, 10602.758, 242.972, 52699.166 21/06/16,14:06:19,08,09,1, 11.8,1,1, 11.700, 10602.739, 242.987, 52699.086 21/06/16,14:06:19,09,09,1, 11.8,1,1, 11.700, 10602.768, 242.980, 52699.130 21/06/16,14:06:19,10,09,1, 11.8,1,1, 11.700, 10602.781, 242.988, 52699.210 21/06/16,14:06:19,11,09,1, 11.8,1,1, 11.700, 10602.744, 243.001, 52699.293 21/06/16,14:06:19,12,09,1, 11.8,1,1, 11.700, 10602.770, 243.013, 52699.363 21/06/16,14:06:19,13,09,1, 11.8,1,1, 11.700, 10602.751, 243.018, 52699.336 21/06/16,14:06:19,14,09,1, 11.8,1,1, 11.700, 10602.730, 243.021, 52699.294 21/06/16,14:06:19,15,09,1, 11.8,1,1, 11.700, 10602.752, 243.021, 52699.209 21/06/16,14:06:19,16,09,1, 11.8,1,1, 11.700, 10602.749, 242.982, 52699.147 21/06/16,14:06:19,17,09,1, 11.8,1,1, 11.700, 10602.750, 242.988, 52699.150 21/06/16,14:06:19,18,09,1, 11.8,1,1, 11.700, 10602.750, 243.041, 52699.232 21/06/16,14:06:19,19,09,1, 11.8,1,1, 11.700, 10602.743, 242.992, 52699.254 21/06/16,14:06:20,00,09,1, 11.9,1,1, 11.700, 10602.738, 242.992, 52699.254 21/06/16,14:06:20,01,09,1, 11.9,1,1, 11.700, 10602.722, 243.028, 52699.349 21/06/16,14:06:20,02,09,1, 11.9,1,1, 11.700, 10602.726, 243.044, 52699.312 21/06/16,14:06:20,03,09,1, 11.9,1,1, 11.700, 10602.724, 243.007, 52699.285 21/06/16,14:06:20,04,09,1, 11.9,1,1, 11.700, 10602.723, 243.027, 52699.237 21/06/16,14:06:20,05,09,1, 11.9,1,1, 11.700, 10602.705, 243.001, 52699.171 21/06/16,14:06:20,06,09,1, 11.9,1,1, 11.700, 10602.724, 243.032, 52699.152 21/06/16,14:06:20,07,09,1, 11.9,1,1, 11.700, 10602.725, 243.013, 52699.201 21/06/16,14:06:20,08,09,1, 11.9,1,1, 11.700, 10602.710, 243.054, 52699.286 21/06/16,14:06:20,09,09,1, 11.9,1,1, 11.700, 10602.715, 243.040, 52699.304 21/06/16,14:06:20,10,09,1, 11.9,1,1, 11.700, 10602.691, 243.044, 52699.336 21/06/16,14:06:20,11,09,1, 11.9,1,1, 11.700, 10602.703, 243.035, 52699.340 21/06/16,14:06:20,12,09,1, 11.9,1,1, 11.700, 10602.706, 243.044, 52699.297 21/06/16,14:06:20,13,09,1, 11.9,1,1, 11.700, 10602.686, 243.010, 52699.204 21/06/16,14:06:20,14,09,1, 11.9,1,1, 11.700, 10602.703, 243.038, 52699.165 21/06/16,14:06:20,15,09,1, 11.9,1,1, 11.700, 10602.709, 243.077, 52699.244 21/06/16,14:06:20,16,09,1, 11.9,1,1, 11.700, 10602.699, 243.065, 52699.298 21/06/16,14:06:20,17,09,1, 11.9,1,1, 11.700, 10602.694, 243.054, 52699.364 21/06/16,14:06:20,18,09,1, 11.9,1,1, 11.700, 10602.693, 243.050, 52699.418 21/06/16,14:06:20,19,09,1, 11.9,1,1, 11.700, 10602.695, 243.054, 52699.377 21/06/16,14:06:21,00,09,1, 11.8,1,1, 11.697, 10602.688, 243.054, 52699.377 21/06/16,14:06:21,01,09,1, 11.8,1,1, 11.697, 10602.663, 243.050, 52699.319 21/06/16,14:06:21,02,09,1, 11.8,1,1, 11.697, 10602.655, 243.079, 52699.262 21/06/16,14:06:21,03,09,1, 11.8,1,1, 11.697, 10602.682, 243.086, 52699.238 21/06/16,14:06:21,04,09,1, 11.8,1,1, 11.697, 10602.692, 243.091, 52699.267 21/06/16,14:06:21,05,09,1, 11.8,1,1, 11.697, 10602.657, 243.088, 52699.355 21/06/16,14:06:21,06,09,1, 11.8,1,1, 11.697, 10602.657, 243.128, 52699.389 21/06/16,14:06:21,07,09,1, 11.8,1,1, 11.697, 10602.678, 243.107, 52699.446 21/06/16,14:06:21,08,09,1, 11.8,1,1, 11.697, 10602.655, 243.100, 52699.393 21/06/16,14:06:21,09,09,1, 11.8,1,1, 11.697, 10602.672, 243.126, 52699.378 21/06/16,14:06:21,10,09,1, 11.8,1,1, 11.697, 10602.674, 243.097, 52699.347 21/06/16,14:06:21,11,09,1, 11.8,1,1, 11.697, 10602.667, 243.083, 52699.289 21/06/16,14:06:21,12,09,1, 11.8,1,1, 11.697, 10602.673, 243.094, 52699.251 21/06/16,14:06:21,13,09,1, 11.8,1,1, 11.697, 10602.671, 243.116, 52699.305 21/06/16,14:06:21,14,09,1, 11.8,1,1, 11.697, 10602.655, 243.122, 52699.375 21/06/16,14:06:21,15,09,1, 11.8,1,1, 11.697, 10602.682, 243.111, 52699.467 21/06/16,14:06:21,16,09,1, 11.8,1,1, 11.697, 10602.630, 243.116, 52699.464 21/06/16,14:06:21,17,09,1, 11.8,1,1, 11.697, 10602.653, 243.109, 52699.451 21/06/16,14:06:21,18,09,1, 11.8,1,1, 11.697, 10602.644, 243.143, 52699.396 21/06/16,14:06:21,19,09,1, 11.8,1,1, 11.697, 10602.649, 243.127, 52699.311 21/06/16,14:06:22,00,08,1, 11.8,1,1, 11.700, 10602.646, 243.127, 52699.311 21/06/16,14:06:22,01,08,1, 11.8,1,1, 11.700, 10602.641, 243.112, 52699.311 21/06/16,14:06:22,02,08,1, 11.8,1,1, 11.700, 10602.623, 243.139, 52699.342 21/06/16,14:06:22,03,08,1, 11.8,1,1, 11.700, 10602.642, 243.132, 52699.429 21/06/16,14:06:22,04,08,1, 11.8,1,1, 11.700, 10602.620, 243.144, 52699.440 21/06/16,14:06:22,05,08,1, 11.8,1,1, 11.700, 10602.612, 243.137, 52699.450 21/06/16,14:06:22,06,08,1, 11.8,1,1, 11.700, 10602.589, 243.164, 52699.435 21/06/16,14:06:22,07,08,1, 11.8,1,1, 11.700, 10602.624, 243.131, 52699.397 21/06/16,14:06:22,08,08,1, 11.8,1,1, 11.700, 10602.621, 243.146, 52699.323 21/06/16,14:06:22,09,08,1, 11.8,1,1, 11.700, 10602.616, 243.115, 52699.263 21/06/16,14:06:22,10,08,1, 11.8,1,1, 11.700, 10602.625, 243.139, 52699.312 21/06/16,14:06:22,11,08,1, 11.8,1,1, 11.700, 10602.596, 243.140, 52699.382 21/06/16,14:06:22,12,08,1, 11.8,1,1, 11.700, 10602.597, 243.158, 52699.440 21/06/16,14:06:22,13,08,1, 11.8,1,1, 11.700, 10602.582, 243.153, 52699.496 21/06/16,14:06:22,14,08,1, 11.8,1,1, 11.700, 10602.602, 243.148, 52699.464 21/06/16,14:06:22,15,08,1, 11.8,1,1, 11.700, 10602.587, 243.158, 52699.453 21/06/16,14:06:22,16,08,1, 11.8,1,1, 11.700, 10602.561, 243.140, 52699.348 21/06/16,14:06:22,17,08,1, 11.8,1,1, 11.700, 10602.582, 243.112, 52699.365 21/06/16,14:06:22,18,08,1, 11.8,1,1, 11.700, 10602.594, 243.134, 52699.349 21/06/16,14:06:22,19,08,1, 11.8,1,1, 11.700, 10602.594, 243.115, 52699.332 21/06/16,14:06:23,00,08,1, 11.9,1,1, 11.699, 10602.587, 243.115, 52699.332 21/06/16,14:06:23,01,08,1, 11.9,1,1, 11.699, 10602.584, 243.155, 52699.447 21/06/16,14:06:23,02,08,1, 11.9,1,1, 11.699, 10602.580, 243.178, 52699.484 21/06/16,14:06:23,03,08,1, 11.9,1,1, 11.699, 10602.581, 243.164, 52699.479 21/06/16,14:06:23,04,08,1, 11.9,1,1, 11.699, 10602.591, 243.174, 52699.457 21/06/16,14:06:23,05,08,1, 11.9,1,1, 11.699, 10602.591, 243.154, 52699.402 21/06/16,14:06:23,06,08,1, 11.9,1,1, 11.699, 10602.580, 243.172, 52699.315 21/06/16,14:06:23,07,08,1, 11.9,1,1, 11.699, 10602.572, 243.168, 52699.351 21/06/16,14:06:23,08,08,1, 11.9,1,1, 11.699, 10602.553, 243.191, 52699.394 21/06/16,14:06:23,09,08,1, 11.9,1,1, 11.699, 10602.598, 243.163, 52699.433 21/06/16,14:06:23,10,08,1, 11.9,1,1, 11.699, 10602.564, 243.196, 52699.438 21/06/16,14:06:23,11,08,1, 11.9,1,1, 11.699, 10602.580, 243.192, 52699.528 21/06/16,14:06:23,12,08,1, 11.9,1,1, 11.699, 10602.576, 243.191, 52699.511 21/06/16,14:06:23,13,08,1, 11.9,1,1, 11.699, 10602.547, 243.178, 52699.448 21/06/16,14:06:23,14,08,1, 11.9,1,1, 11.699, 10602.553, 243.177, 52699.401 21/06/16,14:06:23,15,08,1, 11.9,1,1, 11.699, 10602.538, 243.182, 52699.384 21/06/16,14:06:23,16,08,1, 11.9,1,1, 11.699, 10602.558, 243.187, 52699.327 21/06/16,14:06:23,17,08,1, 11.9,1,1, 11.699, 10602.555, 243.171, 52699.351 21/06/16,14:06:23,18,08,1, 11.9,1,1, 11.699, 10602.529, 243.175, 52699.421 21/06/16,14:06:23,19,08,1, 11.9,1,1, 11.699, 10602.536, 243.197, 52699.528 21/06/16,14:06:24,00,09,1, 11.9,1,1, 11.700, 10602.529, 243.197, 52699.528 21/06/16,14:06:24,01,09,1, 11.9,1,1, 11.700, 10602.521, 243.221, 52699.469 21/06/16,14:06:24,02,09,1, 11.9,1,1, 11.700, 10602.552, 243.173, 52699.298 21/06/16,14:06:24,03,09,1, 11.9,1,1, 11.700, 10602.468, 243.212, 52699.547 21/06/16,14:06:24,04,09,1, 11.9,1,1, 11.700, 10602.448, 243.226, 52699.338 21/06/16,14:06:24,05,09,1, 11.9,1,1, 11.700, 10602.487, 243.215, 52699.382 21/06/16,14:06:24,06,09,1, 11.9,1,1, 11.700, 10602.505, 243.206, 52699.415 21/06/16,14:06:24,07,09,1, 11.9,1,1, 11.700, 10602.527, 243.217, 52699.482 21/06/16,14:06:24,08,09,1, 11.9,1,1, 11.700, 10602.549, 243.221, 52699.527 21/06/16,14:06:24,09,09,1, 11.9,1,1, 11.700, 10602.538, 243.200, 52699.527 21/06/16,14:06:24,10,09,1, 11.9,1,1, 11.700, 10602.516, 243.208, 52699.467 21/06/16,14:06:24,11,09,1, 11.9,1,1, 11.700, 10602.502, 243.199, 52699.427 21/06/16,14:06:24,12,09,1, 11.9,1,1, 11.700, 10602.522, 243.201, 52699.363 21/06/16,14:06:24,13,09,1, 11.9,1,1, 11.700, 10602.511, 243.206, 52699.394 21/06/16,14:06:24,14,09,1, 11.9,1,1, 11.700, 10602.559, 243.217, 52699.378 21/06/16,14:06:24,15,09,1, 11.9,1,1, 11.700, 10602.517, 243.225, 52699.377 21/06/16,14:06:24,16,09,1, 11.9,1,1, 11.700, 10602.524, 243.259, 52699.529 21/06/16,14:06:24,17,09,1, 11.9,1,1, 11.700, 10602.520, 243.239, 52699.568 21/06/16,14:06:24,18,09,1, 11.9,1,1, 11.700, 10602.516, 243.245, 52699.531 21/06/16,14:06:24,19,09,1, 11.9,1,1, 11.700, 10602.538, 243.217, 52699.510 21/06/16,14:06:25,00,09,1, 11.9,1,1, 11.699, 10602.537, 243.217, 52699.510 21/06/16,14:06:25,01,09,1, 11.9,1,1, 11.699, 10602.486, 243.219, 52699.375 21/06/16,14:06:25,02,09,1, 11.9,1,1, 11.699, 10602.489, 243.230, 52699.366 21/06/16,14:06:25,03,09,1, 11.9,1,1, 11.699, 10602.514, 243.236, 52699.417 21/06/16,14:06:25,04,09,1, 11.9,1,1, 11.699, 10602.513, 243.238, 52699.468 21/06/16,14:06:25,05,09,1, 11.9,1,1, 11.699, 10602.512, 243.261, 52699.549 21/06/16,14:06:25,06,09,1, 11.9,1,1, 11.699, 10602.505, 243.270, 52699.619 21/06/16,14:06:25,07,09,1, 11.9,1,1, 11.699, 10602.511, 243.256, 52699.578 21/06/16,14:06:25,08,09,1, 11.9,1,1, 11.699, 10602.507, 243.266, 52699.573 21/06/16,14:06:25,09,09,1, 11.9,1,1, 11.699, 10602.526, 243.250, 52699.455 21/06/16,14:06:25,10,09,1, 11.9,1,1, 11.699, 10602.516, 243.234, 52699.426 21/06/16,14:06:25,11,09,1, 11.9,1,1, 11.699, 10602.509, 243.224, 52699.420 21/06/16,14:06:25,12,09,1, 11.9,1,1, 11.699, 10602.523, 243.269, 52699.471 21/06/16,14:06:25,13,09,1, 11.9,1,1, 11.699, 10602.493, 243.277, 52699.658 21/06/16,14:06:25,14,09,1, 11.9,1,1, 11.699, 10602.465, 243.274, 52699.560 21/06/16,14:06:25,15,09,1, 11.9,1,1, 11.699, 10602.466, 243.285, 52699.617 21/06/16,14:06:25,16,09,1, 11.9,1,1, 11.699, 10602.466, 243.283, 52699.548 21/06/16,14:06:25,17,09,1, 11.9,1,1, 11.699, 10602.498, 243.286, 52699.502 21/06/16,14:06:25,18,09,1, 11.9,1,1, 11.699, 10602.499, 243.248, 52699.485 21/06/16,14:06:25,19,09,1, 11.9,1,1, 11.699, 10602.463, 243.268, 52699.440 21/06/16,14:06:26,00,10,1, 11.7,1,1, 11.700, 10602.462, 243.268, 52699.440 21/06/16,14:06:26,01,10,1, 11.7,1,1, 11.700, 10602.476, 243.282, 52699.547 21/06/16,14:06:26,02,10,1, 11.7,1,1, 11.700, 10602.469, 243.276, 52699.609 21/06/16,14:06:26,03,10,1, 11.7,1,1, 11.700, 10602.476, 243.299, 52699.652 21/06/16,14:06:26,04,10,1, 11.7,1,1, 11.700, 10602.467, 243.275, 52699.639 21/06/16,14:06:26,05,10,1, 11.7,1,1, 11.700, 10602.428, 243.304, 52699.562 21/06/16,14:06:26,06,10,1, 11.7,1,1, 11.700, 10602.458, 243.283, 52699.532 21/06/16,14:06:26,07,10,1, 11.7,1,1, 11.700, 10602.444, 243.304, 52699.439 21/06/16,14:06:26,08,10,1, 11.7,1,1, 11.700, 10602.430, 243.318, 52699.465 21/06/16,14:06:26,09,10,1, 11.7,1,1, 11.700, 10602.455, 243.315, 52699.501 21/06/16,14:06:26,10,10,1, 11.7,1,1, 11.700, 10602.466, 243.328, 52699.568 21/06/16,14:06:26,11,10,1, 11.7,1,1, 11.700, 10602.481, 243.326, 52699.664 21/06/16,14:06:26,12,10,1, 11.7,1,1, 11.700, 10602.458, 243.300, 52699.627 21/06/16,14:06:26,13,10,1, 11.7,1,1, 11.700, 10602.459, 243.355, 52699.622 21/06/16,14:06:26,14,10,1, 11.7,1,1, 11.700, 10602.460, 243.318, 52699.414 21/06/16,14:06:26,15,10,1, 11.7,1,1, 11.700, 10602.432, 243.351, 52699.625 21/06/16,14:06:26,16,10,1, 11.7,1,1, 11.700, 10602.459, 243.326, 52699.551 21/06/16,14:06:26,17,10,1, 11.7,1,1, 11.700, 10602.438, 243.321, 52699.481 21/06/16,14:06:26,18,10,1, 11.7,1,1, 11.700, 10602.464, 243.326, 52699.517 21/06/16,14:06:26,19,10,1, 11.7,1,1, 11.700, 10602.430, 243.341, 52699.595 21/06/16,14:06:27,00,08,1, 11.9,1,1, 11.701, 10602.429, 243.341, 52699.595 21/06/16,14:06:27,01,08,1, 11.9,1,1, 11.701, 10602.438, 243.347, 52699.682 21/06/16,14:06:27,02,08,1, 11.9,1,1, 11.701, 10602.442, 243.338, 52699.648 21/06/16,14:06:27,03,08,1, 11.9,1,1, 11.701, 10602.421, 243.353, 52699.592 21/06/16,14:06:27,04,08,1, 11.9,1,1, 11.701, 10602.425, 243.359, 52699.477 21/06/16,14:06:27,05,08,1, 11.9,1,1, 11.701, 10602.444, 243.348, 52699.500 21/06/16,14:06:27,06,08,1, 11.9,1,1, 11.701, 10602.450, 243.338, 52699.525 21/06/16,14:06:27,07,08,1, 11.9,1,1, 11.701, 10602.435, 243.366, 52699.593 21/06/16,14:06:27,08,08,1, 11.9,1,1, 11.701, 10602.450, 243.350, 52699.659 21/06/16,14:06:27,09,08,1, 11.9,1,1, 11.701, 10602.434, 243.367, 52699.688 21/06/16,14:06:27,10,08,1, 11.9,1,1, 11.701, 10602.422, 243.374, 52699.701 21/06/16,14:06:27,11,08,1, 11.9,1,1, 11.701, 10602.413, 243.384, 52699.843 21/06/16,14:06:27,12,08,1, 11.9,1,1, 11.701, 10602.387, 243.358, 52699.591 21/06/16,14:06:27,13,08,1, 11.9,1,1, 11.701, 10602.406, 243.340, 52699.523 21/06/16,14:06:27,14,08,1, 11.9,1,1, 11.701, 10602.424, 243.363, 52699.523 21/06/16,14:06:27,15,08,1, 11.9,1,1, 11.701, 10602.416, 243.357, 52699.552 21/06/16,14:06:27,16,08,1, 11.9,1,1, 11.701, 10602.427, 243.380, 52699.604 21/06/16,14:06:27,17,08,1, 11.9,1,1, 11.701, 10602.426, 243.382, 52699.672 21/06/16,14:06:27,18,08,1, 11.9,1,1, 11.701, 10602.414, 243.384, 52699.691 21/06/16,14:06:27,19,08,1, 11.9,1,1, 11.701, 10602.415, 243.397, 52699.689 21/06/16,14:06:28,00,08,1, 11.8,1,1, 11.700, 10602.412, 243.397, 52699.689 21/06/16,14:06:28,01,08,1, 11.8,1,1, 11.700, 10602.383, 243.380, 52699.529 21/06/16,14:06:28,02,08,1, 11.8,1,1, 11.700, 10602.398, 243.402, 52699.510 21/06/16,14:06:28,03,08,1, 11.8,1,1, 11.700, 10602.388, 243.395, 52699.552 21/06/16,14:06:28,04,08,1, 11.8,1,1, 11.700, 10602.405, 243.426, 52699.600 21/06/16,14:06:28,05,08,1, 11.8,1,1, 11.700, 10602.427, 243.400, 52699.776 21/06/16,14:06:28,06,08,1, 11.8,1,1, 11.700, 10602.391, 243.418, 52699.682 21/06/16,14:06:28,07,08,1, 11.8,1,1, 11.700, 10602.392, 243.440, 52699.836 21/06/16,14:06:28,08,08,1, 11.8,1,1, 11.700, 10602.391, 243.425, 52699.671 21/06/16,14:06:28,09,08,1, 11.8,1,1, 11.700, 10602.373, 243.433, 52699.622 21/06/16,14:06:28,10,08,1, 11.8,1,1, 11.700, 10602.388, 243.415, 52699.574 21/06/16,14:06:28,11,08,1, 11.8,1,1, 11.700, 10602.378, 243.405, 52699.527 21/06/16,14:06:28,12,08,1, 11.8,1,1, 11.700, 10602.386, 243.396, 52699.575 21/06/16,14:06:28,13,08,1, 11.8,1,1, 11.700, 10602.409, 243.428, 52699.641 21/06/16,14:06:28,14,08,1, 11.8,1,1, 11.700, 10602.405, 243.449, 52699.717 21/06/16,14:06:28,15,08,1, 11.8,1,1, 11.700, 10602.353, 243.440, 52699.774 21/06/16,14:06:28,16,08,1, 11.8,1,1, 11.700, 10602.383, 243.443, 52699.753 21/06/16,14:06:28,17,08,1, 11.8,1,1, 11.700, 10602.385, 243.422, 52699.709 21/06/16,14:06:28,18,08,1, 11.8,1,1, 11.700, 10602.385, 243.414, 52699.630 21/06/16,14:06:28,19,08,1, 11.8,1,1, 11.700, 10602.416, 243.422, 52699.623 21/06/16,14:06:29,00,08,1, 11.8,1,1, 11.700, 10602.412, 243.422, 52699.623 21/06/16,14:06:29,01,08,1, 11.8,1,1, 11.700, 10602.384, 243.454, 52699.601 21/06/16,14:06:29,02,08,1, 11.8,1,1, 11.700, 10602.378, 243.446, 52699.672 21/06/16,14:06:29,03,08,1, 11.8,1,1, 11.700, 10602.395, 243.460, 52699.749 21/06/16,14:06:29,04,08,1, 11.8,1,1, 11.700, 10602.362, 243.445, 52699.753 21/06/16,14:06:29,05,08,1, 11.8,1,1, 11.700, 10602.347, 243.450, 52699.736 21/06/16,14:06:29,06,08,1, 11.8,1,1, 11.700, 10602.354, 243.442, 52699.714 21/06/16,14:06:29,07,08,1, 11.8,1,1, 11.700, 10602.352, 243.449, 52699.650 21/06/16,14:06:29,08,08,1, 11.8,1,1, 11.700, 10602.364, 243.434, 52699.617 21/06/16,14:06:29,09,08,1, 11.8,1,1, 11.700, 10602.378, 243.418, 52699.592 21/06/16,14:06:29,10,08,1, 11.8,1,1, 11.700, 10602.362, 243.418, 52699.579 21/06/16,14:06:29,11,08,1, 11.8,1,1, 11.700, 10602.349, 243.435, 52699.633 21/06/16,14:06:29,12,08,1, 11.8,1,1, 11.700, 10602.339, 243.461, 52699.700 21/06/16,14:06:29,13,08,1, 11.8,1,1, 11.700, 10602.312, 243.475, 52699.798 21/06/16,14:06:29,14,08,1, 11.8,1,1, 11.700, 10602.334, 243.453, 52699.774 21/06/16,14:06:29,15,08,1, 11.8,1,1, 11.700, 10602.344, 243.480, 52699.713 21/06/16,14:06:29,16,08,1, 11.8,1,1, 11.700, 10602.355, 243.451, 52699.606 21/06/16,14:06:29,17,08,1, 11.8,1,1, 11.700, 10602.355, 243.480, 52699.607 21/06/16,14:06:29,18,08,1, 11.8,1,1, 11.700, 10602.350, 243.460, 52699.582 21/06/16,14:06:29,19,08,1, 11.8,1,1, 11.700, 10602.334, 243.468, 52699.645 21/06/16,14:06:30,00,08,1, 11.8,1,1, 11.703, 10602.329, 243.468, 52699.645 21/06/16,14:06:30,01,08,1, 11.8,1,1, 11.703, 10602.342, 243.472, 52699.796 21/06/16,14:06:30,02,08,1, 11.8,1,1, 11.703, 10602.316, 243.475, 52699.795 21/06/16,14:06:30,03,08,1, 11.8,1,1, 11.703, 10602.332, 243.487, 52699.801 21/06/16,14:06:30,04,08,1, 11.8,1,1, 11.703, 10602.310, 243.474, 52699.690 21/06/16,14:06:30,05,08,1, 11.8,1,1, 11.703, 10602.359, 243.432, 52699.627 21/06/16,14:06:30,06,08,1, 11.8,1,1, 11.703, 10602.363, 243.469, 52699.628 21/06/16,14:06:30,07,08,1, 11.8,1,1, 11.703, 10602.348, 243.503, 52699.670 21/06/16,14:06:30,08,08,1, 11.8,1,1, 11.703, 10602.344, 243.470, 52699.711 21/06/16,14:06:30,09,08,1, 11.8,1,1, 11.703, 10602.344, 243.495, 52699.701 21/06/16,14:06:30,10,08,1, 11.8,1,1, 11.703, 10602.302, 243.530, 52699.792 21/06/16,14:06:30,11,08,1, 11.8,1,1, 11.703, 10602.363, 243.486, 52699.816 21/06/16,14:06:30,12,08,1, 11.8,1,1, 11.703, 10602.311, 243.484, 52699.756 21/06/16,14:06:30,13,08,1, 11.8,1,1, 11.703, 10602.331, 243.519, 52699.752 21/06/16,14:06:30,14,08,1, 11.8,1,1, 11.703, 10602.336, 243.496, 52699.648 21/06/16,14:06:30,15,08,1, 11.8,1,1, 11.703, 10602.314, 243.506, 52699.619 21/06/16,14:06:30,16,08,1, 11.8,1,1, 11.703, 10602.319, 243.525, 52699.721 21/06/16,14:06:30,17,08,1, 11.8,1,1, 11.703, 10602.318, 243.497, 52699.753 21/06/16,14:06:30,18,08,1, 11.8,1,1, 11.703, 10602.315, 243.514, 52699.818 21/06/16,14:06:30,19,08,1, 11.8,1,1, 11.703, 10602.339, 243.554, 52700.080 21/06/16,14:06:31,00,08,1, 11.8,1,1, 11.705, 10602.337, 243.554, 52700.080 21/06/16,14:06:31,01,08,1, 11.8,1,1, 11.705, 10602.319, 243.523, 52699.718 21/06/16,14:06:31,02,08,1, 11.8,1,1, 11.705, 10602.325, 243.516, 52699.670 21/06/16,14:06:31,03,08,1, 11.8,1,1, 11.705, 10602.298, 243.512, 52699.602 21/06/16,14:06:31,04,08,1, 11.8,1,1, 11.705, 10602.338, 243.516, 52699.613 21/06/16,14:06:31,05,08,1, 11.8,1,1, 11.705, 10602.286, 243.537, 52699.672 21/06/16,14:06:31,06,08,1, 11.8,1,1, 11.705, 10602.292, 243.535, 52699.744 21/06/16,14:06:31,07,08,1, 11.8,1,1, 11.705, 10602.298, 243.547, 52699.852 21/06/16,14:06:31,08,08,1, 11.8,1,1, 11.705, 10602.285, 243.556, 52699.861 21/06/16,14:06:31,09,08,1, 11.8,1,1, 11.705, 10602.305, 243.551, 52699.828 21/06/16,14:06:31,10,08,1, 11.8,1,1, 11.705, 10602.272, 243.519, 52699.754 21/06/16,14:06:31,11,08,1, 11.8,1,1, 11.705, 10602.287, 243.546, 52699.665 21/06/16,14:06:31,12,08,1, 11.8,1,1, 11.705, 10602.284, 243.554, 52699.637 21/06/16,14:06:31,13,08,1, 11.8,1,1, 11.705, 10602.304, 243.550, 52699.716 21/06/16,14:06:31,14,08,1, 11.8,1,1, 11.705, 10602.274, 243.558, 52699.783 21/06/16,14:06:31,15,08,1, 11.8,1,1, 11.705, 10602.305, 243.552, 52699.810 21/06/16,14:06:31,16,08,1, 11.8,1,1, 11.705, 10602.280, 243.597, 52699.854 21/06/16,14:06:31,17,08,1, 11.8,1,1, 11.705, 10602.286, 243.573, 52699.830 21/06/16,14:06:31,18,08,1, 11.8,1,1, 11.705, 10602.305, 243.582, 52699.776 21/06/16,14:06:31,19,08,1, 11.8,1,1, 11.705, 10602.294, 243.603, 52699.739 21/06/16,14:06:32,00,09,1, 11.9,1,1, 11.698, 10602.287, 243.603, 52699.739 21/06/16,14:06:32,01,09,1, 11.9,1,1, 11.698, 10602.272, 243.564, 52699.664 21/06/16,14:06:32,02,09,1, 11.9,1,1, 11.698, 10602.279, 243.585, 52699.770 21/06/16,14:06:32,03,09,1, 11.9,1,1, 11.698, 10602.277, 243.598, 52699.811 21/06/16,14:06:32,04,09,1, 11.9,1,1, 11.698, 10602.253, 243.615, 52699.849 21/06/16,14:06:32,05,09,1, 11.9,1,1, 11.698, 10602.245, 243.626, 52699.906 21/06/16,14:06:32,06,09,1, 11.9,1,1, 11.698, 10602.220, 243.616, 52699.819 21/06/16,14:06:32,07,09,1, 11.9,1,1, 11.698, 10602.254, 243.613, 52699.790 21/06/16,14:06:32,08,09,1, 11.9,1,1, 11.698, 10602.257, 243.598, 52699.717 21/06/16,14:06:32,09,09,1, 11.9,1,1, 11.698, 10602.232, 243.594, 52699.475 21/06/16,14:06:32,10,09,1, 11.9,1,1, 11.698, 10602.231, 243.601, 52699.825 21/06/16,14:06:32,11,09,1, 11.9,1,1, 11.698, 10602.271, 243.605, 52699.865 21/06/16,14:06:32,12,09,1, 11.9,1,1, 11.698, 10602.238, 243.610, 52699.902 21/06/16,14:06:32,13,09,1, 11.9,1,1, 11.698, 10602.226, 243.630, 52699.948 21/06/16,14:06:32,14,09,1, 11.9,1,1, 11.698, 10602.237, 243.618, 52699.895 21/06/16,14:06:32,15,09,1, 11.9,1,1, 11.698, 10602.214, 243.626, 52699.860 21/06/16,14:06:32,16,09,1, 11.9,1,1, 11.698, 10602.238, 243.617, 52699.753 21/06/16,14:06:32,17,09,1, 11.9,1,1, 11.698, 10602.261, 243.611, 52699.750 21/06/16,14:06:32,18,09,1, 11.9,1,1, 11.698, 10602.250, 243.604, 52699.755 21/06/16,14:06:32,19,09,1, 11.9,1,1, 11.698, 10602.242, 243.633, 52699.756 21/06/16,14:06:33,00,09,1, 11.9,1,1, 11.700, 10602.237, 243.633, 52699.756 21/06/16,14:06:33,01,09,1, 11.9,1,1, 11.700, 10602.219, 243.637, 52699.899 21/06/16,14:06:33,02,09,1, 11.9,1,1, 11.700, 10602.200, 243.643, 52699.911 21/06/16,14:06:33,03,09,1, 11.9,1,1, 11.700, 10602.248, 243.642, 52699.887 21/06/16,14:06:33,04,09,1, 11.9,1,1, 11.700, 10602.230, 243.634, 52699.838 21/06/16,14:06:33,05,09,1, 11.9,1,1, 11.700, 10602.244, 243.639, 52699.756 21/06/16,14:06:33,06,09,1, 11.9,1,1, 11.700, 10602.239, 243.642, 52699.722 21/06/16,14:06:33,07,09,1, 11.9,1,1, 11.700, 10602.249, 243.648, 52699.775 21/06/16,14:06:33,08,09,1, 11.9,1,1, 11.700, 10602.238, 243.654, 52699.841 21/06/16,14:06:33,09,09,1, 11.9,1,1, 11.700, 10602.237, 243.652, 52699.896 21/06/16,14:06:33,10,09,1, 11.9,1,1, 11.700, 10602.244, 243.657, 52699.910 21/06/16,14:06:33,11,09,1, 11.9,1,1, 11.700, 10602.229, 243.656, 52699.902 21/06/16,14:06:33,12,09,1, 11.9,1,1, 11.700, 10602.202, 243.662, 52699.853 21/06/16,14:06:33,13,09,1, 11.9,1,1, 11.700, 10602.208, 243.650, 52699.753 21/06/16,14:06:33,14,09,1, 11.9,1,1, 11.700, 10602.224, 243.655, 52699.712 21/06/16,14:06:33,15,09,1, 11.9,1,1, 11.700, 10602.222, 243.641, 52699.749 21/06/16,14:06:33,16,09,1, 11.9,1,1, 11.700, 10602.247, 243.654, 52699.808 21/06/16,14:06:33,17,09,1, 11.9,1,1, 11.700, 10602.221, 243.681, 52699.847 21/06/16,14:06:33,18,09,1, 11.9,1,1, 11.700, 10602.219, 243.660, 52699.911 21/06/16,14:06:33,19,09,1, 11.9,1,1, 11.700, 10602.208, 243.689, 52699.950 21/06/16,14:06:34,00,08,1, 11.8,1,1, 11.700, 10602.204, 243.689, 52699.950 21/06/16,14:06:34,01,08,1, 11.8,1,1, 11.700, 10602.215, 243.687, 52699.843 21/06/16,14:06:34,02,08,1, 11.8,1,1, 11.700, 10602.222, 243.676, 52699.799 21/06/16,14:06:34,03,08,1, 11.8,1,1, 11.700, 10602.226, 243.694, 52699.737 21/06/16,14:06:34,04,08,1, 11.8,1,1, 11.700, 10602.229, 243.686, 52699.779 21/06/16,14:06:34,05,08,1, 11.8,1,1, 11.700, 10602.215, 243.682, 52699.831 21/06/16,14:06:34,06,08,1, 11.8,1,1, 11.700, 10602.187, 243.720, 52699.935 21/06/16,14:06:34,07,08,1, 11.8,1,1, 11.700, 10602.199, 243.716, 52699.966 21/06/16,14:06:34,08,08,1, 11.8,1,1, 11.700, 10602.217, 243.711, 52699.930 21/06/16,14:06:34,09,08,1, 11.8,1,1, 11.700, 10602.179, 243.696, 52699.891 21/06/16,14:06:34,10,08,1, 11.8,1,1, 11.700, 10602.199, 243.694, 52699.816 21/06/16,14:06:34,11,08,1, 11.8,1,1, 11.700, 10602.195, 243.681, 52699.804 21/06/16,14:06:34,12,08,1, 11.8,1,1, 11.700, 10602.192, 243.718, 52699.760 21/06/16,14:06:34,13,08,1, 11.8,1,1, 11.700, 10602.209, 243.698, 52699.833 21/06/16,14:06:34,14,08,1, 11.8,1,1, 11.700, 10602.193, 243.696, 52699.888 21/06/16,14:06:34,15,08,1, 11.8,1,1, 11.700, 10602.194, 243.704, 52699.957 21/06/16,14:06:34,16,08,1, 11.8,1,1, 11.700, 10602.188, 243.701, 52699.952 21/06/16,14:06:34,17,08,1, 11.8,1,1, 11.700, 10602.190, 243.703, 52699.957 21/06/16,14:06:34,18,08,1, 11.8,1,1, 11.700, 10602.198, 243.702, 52699.950 21/06/16,14:06:34,19,08,1, 11.8,1,1, 11.700, 10602.217, 243.685, 52699.737 21/06/16,14:06:35,00,08,1, 11.9,1,1, 11.704, 10602.212, 243.685, 52699.737 21/06/16,14:06:35,01,08,1, 11.9,1,1, 11.704, 10602.187, 243.702, 52699.772 21/06/16,14:06:35,02,08,1, 11.9,1,1, 11.704, 10602.201, 243.705, 52699.886 21/06/16,14:06:35,03,08,1, 11.9,1,1, 11.704, 10602.207, 243.733, 52699.912 21/06/16,14:06:35,04,08,1, 11.9,1,1, 11.704, 10602.173, 243.707, 52699.973 21/06/16,14:06:35,05,08,1, 11.9,1,1, 11.704, 10602.160, 243.719, 52700.024 21/06/16,14:06:35,06,08,1, 11.9,1,1, 11.704, 10602.191, 243.711, 52699.977 21/06/16,14:06:35,07,08,1, 11.9,1,1, 11.704, 10602.145, 243.715, 52699.927 21/06/16,14:06:35,08,08,1, 11.9,1,1, 11.704, 10602.165, 243.707, 52699.838 21/06/16,14:06:35,09,08,1, 11.9,1,1, 11.704, 10602.175, 243.733, 52699.796 21/06/16,14:06:35,10,08,1, 11.9,1,1, 11.704, 10602.181, 243.726, 52699.843 21/06/16,14:06:35,11,08,1, 11.9,1,1, 11.704, 10602.190, 243.763, 52699.870 21/06/16,14:06:35,12,08,1, 11.9,1,1, 11.704, 10602.174, 243.773, 52699.921 21/06/16,14:06:35,13,08,1, 11.9,1,1, 11.704, 10602.166, 243.746, 52699.996 21/06/16,14:06:35,14,08,1, 11.9,1,1, 11.704, 10602.158, 243.761, 52700.003 21/06/16,14:06:35,15,08,1, 11.9,1,1, 11.704, 10602.135, 243.752, 52699.973 21/06/16,14:06:35,16,08,1, 11.9,1,1, 11.704, 10602.182, 243.731, 52699.905 21/06/16,14:06:35,17,08,1, 11.9,1,1, 11.704, 10602.155, 243.755, 52699.833 21/06/16,14:06:35,18,08,1, 11.9,1,1, 11.704, 10602.165, 243.728, 52699.813 21/06/16,14:06:35,19,08,1, 11.9,1,1, 11.704, 10602.164, 243.768, 52699.837 21/06/16,14:06:36,00,08,1, 11.8,1,1, 11.701, 10602.162, 243.768, 52699.837 21/06/16,14:06:36,01,08,1, 11.8,1,1, 11.701, 10602.157, 243.748, 52699.995 21/06/16,14:06:36,02,08,1, 11.8,1,1, 11.701, 10602.150, 243.778, 52700.013 21/06/16,14:06:36,03,08,1, 11.8,1,1, 11.701, 10602.179, 243.744, 52700.034 21/06/16,14:06:36,04,08,1, 11.8,1,1, 11.701, 10602.169, 243.773, 52699.928 21/06/16,14:06:36,05,08,1, 11.8,1,1, 11.701, 10602.152, 243.735, 52699.924 21/06/16,14:06:36,06,08,1, 11.8,1,1, 11.701, 10602.150, 243.748, 52699.817 21/06/16,14:06:36,07,08,1, 11.8,1,1, 11.701, 10602.175, 243.748, 52699.842 21/06/16,14:06:36,08,08,1, 11.8,1,1, 11.701, 10602.162, 243.762, 52699.854 21/06/16,14:06:36,09,08,1, 11.8,1,1, 11.701, 10602.165, 243.780, 52699.964 21/06/16,14:06:36,10,08,1, 11.8,1,1, 11.701, 10602.161, 243.767, 52699.970 21/06/16,14:06:36,11,08,1, 11.8,1,1, 11.701, 10602.151, 243.772, 52700.068 21/06/16,14:06:36,12,08,1, 11.8,1,1, 11.701, 10602.162, 243.780, 52700.038 21/06/16,14:06:36,13,08,1, 11.8,1,1, 11.701, 10602.158, 243.780, 52699.928 21/06/16,14:06:36,14,08,1, 11.8,1,1, 11.701, 10602.150, 243.758, 52699.893 21/06/16,14:06:36,15,08,1, 11.8,1,1, 11.701, 10602.136, 243.732, 52699.848 21/06/16,14:06:36,16,08,1, 11.8,1,1, 11.701, 10602.145, 243.779, 52699.863 21/06/16,14:06:36,17,08,1, 11.8,1,1, 11.701, 10602.115, 243.788, 52699.907 21/06/16,14:06:36,18,08,1, 11.8,1,1, 11.701, 10602.157, 243.780, 52699.987 21/06/16,14:06:36,19,08,1, 11.8,1,1, 11.701, 10602.118, 243.779, 52699.941 21/06/16,14:06:37,00,08,1, 11.9,1,1, 11.697, 10602.112, 243.779, 52699.941 21/06/16,14:06:37,01,08,1, 11.9,1,1, 11.697, 10602.133, 243.803, 52700.018 21/06/16,14:06:37,02,08,1, 11.9,1,1, 11.697, 10602.126, 243.814, 52699.921 21/06/16,14:06:37,03,08,1, 11.9,1,1, 11.697, 10602.151, 243.803, 52699.867 21/06/16,14:06:37,04,08,1, 11.9,1,1, 11.697, 10602.127, 243.787, 52699.844 21/06/16,14:06:37,05,08,1, 11.9,1,1, 11.697, 10602.139, 243.783, 52699.867 21/06/16,14:06:37,06,08,1, 11.9,1,1, 11.697, 10602.131, 243.769, 52699.886 21/06/16,14:06:37,07,08,1, 11.9,1,1, 11.697, 10602.134, 243.800, 52699.944 21/06/16,14:06:37,08,08,1, 11.9,1,1, 11.697, 10602.126, 243.806, 52700.049 21/06/16,14:06:37,09,08,1, 11.9,1,1, 11.697, 10602.125, 243.823, 52700.028 21/06/16,14:06:37,10,08,1, 11.9,1,1, 11.697, 10602.142, 243.810, 52699.975 21/06/16,14:06:37,11,08,1, 11.9,1,1, 11.697, 10602.120, 243.782, 52699.908 21/06/16,14:06:37,12,08,1, 11.9,1,1, 11.697, 10602.129, 243.809, 52699.886 21/06/16,14:06:37,13,08,1, 11.9,1,1, 11.697, 10602.123, 243.793, 52699.888 21/06/16,14:06:37,14,08,1, 11.9,1,1, 11.697, 10602.120, 243.804, 52699.882 21/06/16,14:06:37,15,08,1, 11.9,1,1, 11.697, 10602.141, 243.815, 52699.939 21/06/16,14:06:37,16,08,1, 11.9,1,1, 11.697, 10602.122, 243.804, 52699.983 21/06/16,14:06:37,17,08,1, 11.9,1,1, 11.697, 10602.109, 243.829, 52700.002 21/06/16,14:06:37,18,08,1, 11.9,1,1, 11.697, 10602.115, 243.835, 52700.050 21/06/16,14:06:37,19,08,1, 11.9,1,1, 11.697, 10602.115, 243.830, 52699.943 21/06/16,14:06:38,00,08,1, 11.9,1,1, 11.696, 10602.112, 243.830, 52699.943 21/06/16,14:06:38,01,08,1, 11.9,1,1, 11.696, 10602.120, 243.832, 52699.870 21/06/16,14:06:38,02,08,1, 11.9,1,1, 11.696, 10602.127, 243.817, 52699.744 21/06/16,14:06:38,03,08,1, 11.9,1,1, 11.696, 10602.126, 243.841, 52699.924 21/06/16,14:06:38,04,08,1, 11.9,1,1, 11.696, 10602.127, 243.831, 52699.957 21/06/16,14:06:38,05,08,1, 11.9,1,1, 11.696, 10602.120, 243.863, 52700.018 21/06/16,14:06:38,06,08,1, 11.9,1,1, 11.696, 10602.106, 243.865, 52700.020 21/06/16,14:06:38,07,08,1, 11.9,1,1, 11.696, 10602.115, 243.851, 52700.026 21/06/16,14:06:38,08,08,1, 11.9,1,1, 11.696, 10602.089, 243.845, 52699.953 21/06/16,14:06:38,09,08,1, 11.9,1,1, 11.696, 10602.115, 243.866, 52699.853 21/06/16,14:06:38,10,08,1, 11.9,1,1, 11.696, 10602.104, 243.857, 52699.887 21/06/16,14:06:38,11,08,1, 11.9,1,1, 11.696, 10602.126, 243.857, 52699.924 21/06/16,14:06:38,12,08,1, 11.9,1,1, 11.696, 10602.102, 243.850, 52699.955 21/06/16,14:06:38,13,08,1, 11.9,1,1, 11.696, 10602.085, 243.849, 52699.987 21/06/16,14:06:38,14,08,1, 11.9,1,1, 11.696, 10602.080, 243.865, 52700.066 21/06/16,14:06:38,15,08,1, 11.9,1,1, 11.696, 10602.082, 243.880, 52700.023 21/06/16,14:06:38,16,08,1, 11.9,1,1, 11.696, 10602.099, 243.874, 52700.001 21/06/16,14:06:38,17,08,1, 11.9,1,1, 11.696, 10602.072, 243.870, 52699.914 21/06/16,14:06:38,18,08,1, 11.9,1,1, 11.696, 10602.099, 243.871, 52699.885 21/06/16,14:06:38,19,08,1, 11.9,1,1, 11.696, 10602.089, 243.868, 52699.904 21/06/16,14:06:39,00,09,1, 11.9,1,1, 11.706, 10602.087, 243.868, 52699.904 21/06/16,14:06:39,01,09,1, 11.9,1,1, 11.706, 10602.096, 243.894, 52699.988 21/06/16,14:06:39,02,09,1, 11.9,1,1, 11.706, 10602.103, 243.890, 52700.040 21/06/16,14:06:39,03,09,1, 11.9,1,1, 11.706, 10602.076, 243.876, 52700.102 21/06/16,14:06:39,04,09,1, 11.9,1,1, 11.706, 10602.058, 243.897, 52700.038 21/06/16,14:06:39,05,09,1, 11.9,1,1, 11.706, 10602.079, 243.908, 52699.999 21/06/16,14:06:39,06,09,1, 11.9,1,1, 11.706, 10602.081, 243.874, 52699.928 21/06/16,14:06:39,07,09,1, 11.9,1,1, 11.706, 10602.077, 243.902, 52699.903 21/06/16,14:06:39,08,09,1, 11.9,1,1, 11.706, 10602.086, 243.910, 52699.929 21/06/16,14:06:39,09,09,1, 11.9,1,1, 11.706, 10602.092, 243.887, 52699.994 21/06/16,14:06:39,10,09,1, 11.9,1,1, 11.706, 10602.073, 243.881, 52700.058 21/06/16,14:06:39,11,09,1, 11.9,1,1, 11.706, 10602.079, 243.914, 52700.095 21/06/16,14:06:39,12,09,1, 11.9,1,1, 11.706, 10602.073, 243.894, 52700.077 21/06/16,14:06:39,13,09,1, 11.9,1,1, 11.706, 10602.076, 243.891, 52700.035 21/06/16,14:06:39,14,09,1, 11.9,1,1, 11.706, 10602.067, 243.894, 52699.940 21/06/16,14:06:39,15,09,1, 11.9,1,1, 11.706, 10602.073, 243.890, 52699.918 21/06/16,14:06:39,16,09,1, 11.9,1,1, 11.706, 10602.059, 243.885, 52699.900 21/06/16,14:06:39,17,09,1, 11.9,1,1, 11.706, 10602.080, 243.899, 52699.964 21/06/16,14:06:39,18,09,1, 11.9,1,1, 11.706, 10602.058, 243.888, 52700.016 21/06/16,14:06:39,19,09,1, 11.9,1,1, 11.706, 10602.043, 243.934, 52700.110 21/06/16,14:06:40,00,08,1, 11.8,1,1, 11.700, 10602.037, 243.934, 52700.110 21/06/16,14:06:40,01,08,1, 11.8,1,1, 11.700, 10602.061, 243.924, 52700.068 21/06/16,14:06:40,02,08,1, 11.8,1,1, 11.700, 10602.068, 243.903, 52699.995 21/06/16,14:06:40,03,08,1, 11.8,1,1, 11.700, 10602.088, 243.895, 52699.924 21/06/16,14:06:40,04,08,1, 11.8,1,1, 11.700, 10602.071, 243.907, 52699.927 21/06/16,14:06:40,05,08,1, 11.8,1,1, 11.700, 10602.095, 243.933, 52699.909 21/06/16,14:06:40,06,08,1, 11.8,1,1, 11.700, 10602.071, 243.930, 52699.994 21/06/16,14:06:40,07,08,1, 11.8,1,1, 11.700, 10602.069, 243.902, 52700.016 21/06/16,14:06:40,08,08,1, 11.8,1,1, 11.700, 10602.044, 243.908, 52700.090 21/06/16,14:06:40,09,08,1, 11.8,1,1, 11.700, 10602.069, 243.906, 52700.081 21/06/16,14:06:40,10,08,1, 11.8,1,1, 11.700, 10602.043, 243.943, 52700.007 21/06/16,14:06:40,11,08,1, 11.8,1,1, 11.700, 10602.069, 243.902, 52699.983 21/06/16,14:06:40,12,08,1, 11.8,1,1, 11.700, 10602.038, 243.911, 52699.938 21/06/16,14:06:40,13,08,1, 11.8,1,1, 11.700, 10602.087, 243.921, 52699.964 21/06/16,14:06:40,14,08,1, 11.8,1,1, 11.700, 10602.042, 243.933, 52699.933 21/06/16,14:06:40,15,08,1, 11.8,1,1, 11.700, 10602.066, 243.939, 52700.027 21/06/16,14:06:40,16,08,1, 11.8,1,1, 11.700, 10602.046, 243.948, 52700.075 21/06/16,14:06:40,17,08,1, 11.8,1,1, 11.700, 10602.046, 243.962, 52700.115 21/06/16,14:06:40,18,08,1, 11.8,1,1, 11.700, 10602.035, 243.938, 52700.074 21/06/16,14:06:40,19,08,1, 11.8,1,1, 11.700, 10602.035, 243.967, 52700.012 21/06/16,14:06:41,00,08,1, 11.9,1,1, 11.696, 10602.028, 243.967, 52700.012 21/06/16,14:06:41,01,08,1, 11.9,1,1, 11.696, 10602.052, 243.958, 52699.939 21/06/16,14:06:41,02,08,1, 11.9,1,1, 11.696, 10602.047, 243.940, 52699.966 21/06/16,14:06:41,03,08,1, 11.9,1,1, 11.696, 10602.029, 243.967, 52700.034 21/06/16,14:06:41,04,08,1, 11.9,1,1, 11.696, 10602.061, 243.965, 52700.060 21/06/16,14:06:41,05,08,1, 11.9,1,1, 11.696, 10602.017, 243.959, 52700.131 21/06/16,14:06:41,06,08,1, 11.9,1,1, 11.696, 10602.030, 243.970, 52700.156 21/06/16,14:06:41,07,08,1, 11.9,1,1, 11.696, 10602.013, 243.946, 52700.102 21/06/16,14:06:41,08,08,1, 11.9,1,1, 11.696, 10602.021, 243.986, 52700.098 21/06/16,14:06:41,09,08,1, 11.9,1,1, 11.696, 10602.017, 243.965, 52699.977 21/06/16,14:06:41,10,08,1, 11.9,1,1, 11.696, 10602.029, 243.943, 52699.990 21/06/16,14:06:41,11,08,1, 11.9,1,1, 11.696, 10602.026, 243.953, 52700.033 21/06/16,14:06:41,12,08,1, 11.9,1,1, 11.696, 10602.026, 243.957, 52700.068 21/06/16,14:06:41,13,08,1, 11.9,1,1, 11.696, 10602.012, 243.993, 52700.251 21/06/16,14:06:41,14,08,1, 11.9,1,1, 11.696, 10602.021, 243.967, 52700.137 21/06/16,14:06:41,15,08,1, 11.9,1,1, 11.696, 10602.027, 243.976, 52700.139 21/06/16,14:06:41,16,08,1, 11.9,1,1, 11.696, 10602.029, 243.990, 52700.073 21/06/16,14:06:41,17,08,1, 11.9,1,1, 11.696, 10602.028, 243.985, 52700.015 21/06/16,14:06:41,18,08,1, 11.9,1,1, 11.696, 10602.041, 243.973, 52700.004 21/06/16,14:06:41,19,08,1, 11.9,1,1, 11.696, 10602.028, 243.980, 52699.990 21/06/16,14:06:42,00,08,1, 11.8,1,1, 11.701, 10602.020, 243.980, 52699.990 21/06/16,14:06:42,01,08,1, 11.8,1,1, 11.701, 10602.035, 244.002, 52700.090 21/06/16,14:06:42,02,08,1, 11.8,1,1, 11.701, 10602.017, 243.991, 52700.131 21/06/16,14:06:42,03,08,1, 11.8,1,1, 11.701, 10602.020, 244.013, 52700.197 21/06/16,14:06:42,04,08,1, 11.8,1,1, 11.701, 10602.014, 244.004, 52700.148 21/06/16,14:06:42,05,08,1, 11.8,1,1, 11.701, 10602.028, 244.009, 52700.066 21/06/16,14:06:42,06,08,1, 11.8,1,1, 11.701, 10601.990, 243.993, 52699.999 21/06/16,14:06:42,07,08,1, 11.8,1,1, 11.701, 10602.019, 243.973, 52700.005 21/06/16,14:06:42,08,08,1, 11.8,1,1, 11.701, 10602.004, 243.963, 52700.041 21/06/16,14:06:42,09,08,1, 11.8,1,1, 11.701, 10602.030, 244.007, 52700.077 21/06/16,14:06:42,10,08,1, 11.8,1,1, 11.701, 10602.003, 243.988, 52700.112 21/06/16,14:06:42,11,08,1, 11.8,1,1, 11.701, 10602.002, 243.993, 52700.165 21/06/16,14:06:42,12,08,1, 11.8,1,1, 11.701, 10602.006, 244.017, 52700.212 21/06/16,14:06:42,13,08,1, 11.8,1,1, 11.701, 10602.022, 243.982, 52700.142 21/06/16,14:06:42,14,08,1, 11.8,1,1, 11.701, 10601.996, 244.002, 52700.039 21/06/16,14:06:42,15,08,1, 11.8,1,1, 11.701, 10602.019, 244.000, 52700.030 21/06/16,14:06:42,16,08,1, 11.8,1,1, 11.701, 10602.003, 244.007, 52700.022 21/06/16,14:06:42,17,08,1, 11.8,1,1, 11.701, 10601.999, 244.004, 52700.036 21/06/16,14:06:42,18,08,1, 11.8,1,1, 11.701, 10601.985, 244.023, 52700.103 21/06/16,14:06:42,19,08,1, 11.8,1,1, 11.701, 10601.997, 244.016, 52700.182 21/06/16,14:06:43,00,08,1, 11.9,1,1, 11.703, 10601.995, 244.016, 52700.182 21/06/16,14:06:43,01,08,1, 11.9,1,1, 11.703, 10602.006, 244.033, 52700.149 21/06/16,14:06:43,02,08,1, 11.9,1,1, 11.703, 10602.003, 244.024, 52700.141 21/06/16,14:06:43,03,08,1, 11.9,1,1, 11.703, 10601.999, 244.000, 52700.056 21/06/16,14:06:43,04,08,1, 11.9,1,1, 11.703, 10602.014, 244.033, 52700.037 21/06/16,14:06:43,05,08,1, 11.9,1,1, 11.703, 10601.978, 244.020, 52700.036 21/06/16,14:06:43,06,08,1, 11.9,1,1, 11.703, 10602.018, 244.026, 52700.121 21/06/16,14:06:43,07,08,1, 11.9,1,1, 11.703, 10601.998, 244.032, 52700.143 21/06/16,14:06:43,08,08,1, 11.9,1,1, 11.703, 10601.977, 244.030, 52700.045 21/06/16,14:06:43,09,08,1, 11.9,1,1, 11.703, 10601.977, 244.042, 52700.274 21/06/16,14:06:43,10,08,1, 11.9,1,1, 11.703, 10601.978, 244.027, 52700.180 21/06/16,14:06:43,11,08,1, 11.9,1,1, 11.703, 10602.015, 244.059, 52700.137 21/06/16,14:06:43,12,08,1, 11.9,1,1, 11.703, 10601.984, 244.041, 52700.117 21/06/16,14:06:43,13,08,1, 11.9,1,1, 11.703, 10602.008, 244.022, 52700.079 21/06/16,14:06:43,14,08,1, 11.9,1,1, 11.703, 10601.999, 244.006, 52700.031 21/06/16,14:06:43,15,08,1, 11.9,1,1, 11.703, 10601.998, 244.028, 52700.088 21/06/16,14:06:43,16,08,1, 11.9,1,1, 11.703, 10601.971, 244.051, 52700.147 21/06/16,14:06:43,17,08,1, 11.9,1,1, 11.703, 10601.978, 244.054, 52700.212 21/06/16,14:06:43,18,08,1, 11.9,1,1, 11.703, 10601.994, 244.049, 52700.229 21/06/16,14:06:43,19,08,1, 11.9,1,1, 11.703, 10601.975, 244.034, 52700.153 21/06/16,14:06:44,00,08,1, 11.8,1,1, 11.702, 10601.970, 244.034, 52700.153 21/06/16,14:06:44,01,08,1, 11.8,1,1, 11.702, 10601.985, 244.052, 52700.035 21/06/16,14:06:44,02,08,1, 11.8,1,1, 11.702, 10601.981, 244.031, 52700.037 21/06/16,14:06:44,03,08,1, 11.8,1,1, 11.702, 10601.993, 244.057, 52700.055 21/06/16,14:06:44,04,08,1, 11.8,1,1, 11.702, 10602.006, 244.049, 52700.267 21/06/16,14:06:44,05,08,1, 11.8,1,1, 11.702, 10601.984, 244.060, 52700.109 21/06/16,14:06:44,06,08,1, 11.8,1,1, 11.702, 10601.980, 244.070, 52700.195 21/06/16,14:06:44,07,08,1, 11.8,1,1, 11.702, 10601.989, 244.087, 52700.192 21/06/16,14:06:44,08,08,1, 11.8,1,1, 11.702, 10601.973, 244.053, 52700.122 21/06/16,14:06:44,09,08,1, 11.8,1,1, 11.702, 10602.005, 244.069, 52700.076 21/06/16,14:06:44,10,08,1, 11.8,1,1, 11.702, 10601.978, 244.048, 52700.076 21/06/16,14:06:44,11,08,1, 11.8,1,1, 11.702, 10602.004, 244.059, 52700.053 21/06/16,14:06:44,12,08,1, 11.8,1,1, 11.702, 10601.991, 244.056, 52700.103 21/06/16,14:06:44,13,08,1, 11.8,1,1, 11.702, 10601.977, 244.064, 52700.146 21/06/16,14:06:44,14,08,1, 11.8,1,1, 11.702, 10601.975, 244.082, 52700.217 21/06/16,14:06:44,15,08,1, 11.8,1,1, 11.702, 10601.968, 244.057, 52700.253 21/06/16,14:06:44,16,08,1, 11.8,1,1, 11.702, 10601.953, 244.076, 52700.192 21/06/16,14:06:44,17,08,1, 11.8,1,1, 11.702, 10601.980, 244.076, 52700.133 21/06/16,14:06:44,18,08,1, 11.8,1,1, 11.702, 10601.977, 244.072, 52700.079 21/06/16,14:06:44,19,08,1, 11.8,1,1, 11.702, 10601.968, 244.097, 52700.061 21/06/16,14:06:45,00,08,1, 11.8,1,1, 11.702, 10601.962, 244.097, 52700.061 21/06/16,14:06:45,01,08,1, 11.8,1,1, 11.702, 10601.997, 244.099, 52700.174 21/06/16,14:06:45,02,08,1, 11.8,1,1, 11.702, 10601.971, 244.086, 52700.169 21/06/16,14:06:45,03,08,1, 11.8,1,1, 11.702, 10601.964, 244.087, 52700.261 21/06/16,14:06:45,04,08,1, 11.8,1,1, 11.702, 10601.967, 244.104, 52700.234 21/06/16,14:06:45,05,08,1, 11.8,1,1, 11.702, 10601.975, 244.084, 52700.196 21/06/16,14:06:45,06,08,1, 11.8,1,1, 11.702, 10601.954, 244.091, 52700.136 21/06/16,14:06:45,07,08,1, 11.8,1,1, 11.702, 10601.985, 244.088, 52700.126 21/06/16,14:06:45,08,08,1, 11.8,1,1, 11.702, 10601.958, 244.072, 52700.094 21/06/16,14:06:45,09,08,1, 11.8,1,1, 11.702, 10601.962, 244.096, 52700.143 21/06/16,14:06:45,10,08,1, 11.8,1,1, 11.702, 10601.976, 244.091, 52700.191 21/06/16,14:06:45,11,08,1, 11.8,1,1, 11.702, 10601.959, 244.124, 52700.249 21/06/16,14:06:45,12,08,1, 11.8,1,1, 11.702, 10601.957, 244.122, 52700.278 21/06/16,14:06:45,13,08,1, 11.8,1,1, 11.702, 10601.938, 244.096, 52700.186 21/06/16,14:06:45,14,08,1, 11.8,1,1, 11.702, 10601.961, 244.088, 52700.106 21/06/16,14:06:45,15,08,1, 11.8,1,1, 11.702, 10601.974, 244.123, 52700.103 21/06/16,14:06:45,16,08,1, 11.8,1,1, 11.702, 10601.951, 244.104, 52700.074 21/06/16,14:06:45,17,08,1, 11.8,1,1, 11.702, 10601.977, 244.122, 52700.092 21/06/16,14:06:45,18,08,1, 11.8,1,1, 11.702, 10601.955, 244.115, 52700.173 21/06/16,14:06:45,19,08,1, 11.8,1,1, 11.702, 10601.970, 244.131, 52700.237 21/06/16,14:06:46,00,09,1, 11.9,1,1, 11.703, 10601.962, 244.131, 52700.237 21/06/16,14:06:46,01,09,1, 11.9,1,1, 11.703, 10601.959, 244.127, 52700.248 21/06/16,14:06:46,02,09,1, 11.9,1,1, 11.703, 10601.946, 244.135, 52700.184 21/06/16,14:06:46,03,09,1, 11.9,1,1, 11.703, 10601.946, 244.125, 52700.102 21/06/16,14:06:46,04,09,1, 11.9,1,1, 11.703, 10601.956, 244.130, 52700.073 21/06/16,14:06:46,05,09,1, 11.9,1,1, 11.703, 10601.924, 244.123, 52700.109 21/06/16,14:06:46,06,09,1, 11.9,1,1, 11.703, 10601.980, 244.157, 52700.181 21/06/16,14:06:46,07,09,1, 11.9,1,1, 11.703, 10601.953, 244.152, 52700.238 21/06/16,14:06:46,08,09,1, 11.9,1,1, 11.703, 10601.957, 244.113, 52700.253 21/06/16,14:06:46,09,09,1, 11.9,1,1, 11.703, 10601.947, 244.148, 52700.272 21/06/16,14:06:46,10,09,1, 11.9,1,1, 11.703, 10601.950, 244.138, 52700.223 21/06/16,14:06:46,11,09,1, 11.9,1,1, 11.703, 10601.959, 244.117, 52700.170 21/06/16,14:06:46,12,09,1, 11.9,1,1, 11.703, 10601.975, 244.122, 52700.096 21/06/16,14:06:46,13,09,1, 11.9,1,1, 11.703, 10601.945, 244.127, 52700.091 21/06/16,14:06:46,14,09,1, 11.9,1,1, 11.703, 10601.964, 244.133, 52700.159 21/06/16,14:06:46,15,09,1, 11.9,1,1, 11.703, 10601.951, 244.134, 52700.222 21/06/16,14:06:46,16,09,1, 11.9,1,1, 11.703, 10601.942, 244.155, 52700.268 21/06/16,14:06:46,17,09,1, 11.9,1,1, 11.703, 10601.931, 244.151, 52700.272 21/06/16,14:06:46,18,09,1, 11.9,1,1, 11.703, 10601.933, 244.146, 52700.243 21/06/16,14:06:46,19,09,1, 11.9,1,1, 11.703, 10601.943, 244.152, 52700.213 21/06/16,14:06:47,00,08,1, 11.9,1,1, 11.702, 10601.937, 244.152, 52700.213 21/06/16,14:06:47,01,08,1, 11.9,1,1, 11.702, 10601.948, 244.155, 52700.125 21/06/16,14:06:47,02,08,1, 11.9,1,1, 11.702, 10601.982, 244.115, 52700.013 21/06/16,14:06:47,03,08,1, 11.9,1,1, 11.702, 10601.975, 244.148, 52700.200 21/06/16,14:06:47,04,08,1, 11.9,1,1, 11.702, 10601.959, 244.166, 52700.214 21/06/16,14:06:47,05,08,1, 11.9,1,1, 11.702, 10601.915, 244.157, 52700.274 21/06/16,14:06:47,06,08,1, 11.9,1,1, 11.702, 10601.925, 244.161, 52700.341 21/06/16,14:06:47,07,08,1, 11.9,1,1, 11.702, 10601.927, 244.163, 52700.246 21/06/16,14:06:47,08,08,1, 11.9,1,1, 11.702, 10601.918, 244.157, 52700.148 21/06/16,14:06:47,09,08,1, 11.9,1,1, 11.702, 10601.903, 244.145, 52700.110 21/06/16,14:06:47,10,08,1, 11.9,1,1, 11.702, 10601.895, 244.148, 52700.117 21/06/16,14:06:47,11,08,1, 11.9,1,1, 11.702, 10601.900, 244.151, 52700.156 21/06/16,14:06:47,12,08,1, 11.9,1,1, 11.702, 10601.930, 244.166, 52700.229 21/06/16,14:06:47,13,08,1, 11.9,1,1, 11.702, 10601.909, 244.183, 52700.275 21/06/16,14:06:47,14,08,1, 11.9,1,1, 11.702, 10601.912, 244.209, 52700.307 21/06/16,14:06:47,15,08,1, 11.9,1,1, 11.702, 10601.932, 244.172, 52700.268 21/06/16,14:06:47,16,08,1, 11.9,1,1, 11.702, 10601.922, 244.165, 52700.197 21/06/16,14:06:47,17,08,1, 11.9,1,1, 11.702, 10601.916, 244.160, 52700.170 21/06/16,14:06:47,18,08,1, 11.9,1,1, 11.702, 10601.914, 244.154, 52700.124 21/06/16,14:06:47,19,08,1, 11.9,1,1, 11.702, 10601.927, 244.175, 52700.165 21/06/16,14:06:48,00,09,1, 11.9,1,1, 11.700, 10601.920, 244.175, 52700.165 21/06/16,14:06:48,01,09,1, 11.9,1,1, 11.700, 10601.917, 244.200, 52700.290 21/06/16,14:06:48,02,09,1, 11.9,1,1, 11.700, 10601.895, 244.172, 52700.285 21/06/16,14:06:48,03,09,1, 11.9,1,1, 11.700, 10601.909, 244.160, 52700.339 21/06/16,14:06:48,04,09,1, 11.9,1,1, 11.700, 10601.901, 244.150, 52700.291 21/06/16,14:06:48,05,09,1, 11.9,1,1, 11.700, 10601.902, 244.167, 52700.187 21/06/16,14:06:48,06,09,1, 11.9,1,1, 11.700, 10601.897, 244.181, 52700.140 21/06/16,14:06:48,07,09,1, 11.9,1,1, 11.700, 10601.936, 244.182, 52700.189 21/06/16,14:06:48,08,09,1, 11.9,1,1, 11.700, 10601.913, 244.150, 52700.190 21/06/16,14:06:48,09,09,1, 11.9,1,1, 11.700, 10601.931, 244.187, 52700.256 21/06/16,14:06:48,10,09,1, 11.9,1,1, 11.700, 10601.917, 244.179, 52700.295 21/06/16,14:06:48,11,09,1, 11.9,1,1, 11.700, 10601.938, 244.183, 52700.360 21/06/16,14:06:48,12,09,1, 11.9,1,1, 11.700, 10601.904, 244.190, 52700.315 21/06/16,14:06:48,13,09,1, 11.9,1,1, 11.700, 10601.898, 244.198, 52700.314 21/06/16,14:06:48,14,09,1, 11.9,1,1, 11.700, 10601.929, 244.173, 52700.245 21/06/16,14:06:48,15,09,1, 11.9,1,1, 11.700, 10601.919, 244.176, 52700.206 21/06/16,14:06:48,16,09,1, 11.9,1,1, 11.700, 10601.910, 244.187, 52700.172 21/06/16,14:06:48,17,09,1, 11.9,1,1, 11.700, 10601.921, 244.209, 52700.263 21/06/16,14:06:48,18,09,1, 11.9,1,1, 11.700, 10601.943, 244.181, 52700.313 21/06/16,14:06:48,19,09,1, 11.9,1,1, 11.700, 10601.924, 244.222, 52700.361 21/06/16,14:06:49,00,08,1, 11.9,1,1, 11.704, 10601.920, 244.222, 52700.361 21/06/16,14:06:49,01,08,1, 11.9,1,1, 11.704, 10601.897, 244.229, 52700.338 21/06/16,14:06:49,02,08,1, 11.9,1,1, 11.704, 10601.916, 244.231, 52700.282 21/06/16,14:06:49,03,08,1, 11.9,1,1, 11.704, 10601.897, 244.223, 52700.245 21/06/16,14:06:49,04,08,1, 11.9,1,1, 11.704, 10601.901, 244.230, 52700.217 21/06/16,14:06:49,05,08,1, 11.9,1,1, 11.704, 10601.920, 244.202, 52700.203 21/06/16,14:06:49,06,08,1, 11.9,1,1, 11.704, 10601.936, 244.214, 52700.299 21/06/16,14:06:49,07,08,1, 11.9,1,1, 11.704, 10601.910, 244.235, 52700.336 21/06/16,14:06:49,08,08,1, 11.9,1,1, 11.704, 10601.928, 244.242, 52700.399 21/06/16,14:06:49,09,08,1, 11.9,1,1, 11.704, 10601.921, 244.250, 52700.372 21/06/16,14:06:49,10,08,1, 11.9,1,1, 11.704, 10601.896, 244.233, 52700.349 21/06/16,14:06:49,11,08,1, 11.9,1,1, 11.704, 10601.903, 244.246, 52700.282 21/06/16,14:06:49,12,08,1, 11.9,1,1, 11.704, 10601.896, 244.230, 52700.245 21/06/16,14:06:49,13,08,1, 11.9,1,1, 11.704, 10601.948, 244.238, 52700.202 21/06/16,14:06:49,14,08,1, 11.9,1,1, 11.704, 10601.930, 244.214, 52700.270 21/06/16,14:06:49,15,08,1, 11.9,1,1, 11.704, 10601.893, 244.216, 52700.283 21/06/16,14:06:49,16,08,1, 11.9,1,1, 11.704, 10601.905, 244.234, 52700.321 21/06/16,14:06:49,17,08,1, 11.9,1,1, 11.704, 10601.888, 244.229, 52700.348 21/06/16,14:06:49,18,08,1, 11.9,1,1, 11.704, 10601.894, 244.220, 52700.419 21/06/16,14:06:49,19,08,1, 11.9,1,1, 11.704, 10601.891, 244.224, 52700.331 21/06/16,14:06:50,00,09,1, 11.9,1,1, 11.700, 10601.887, 244.224, 52700.331 21/06/16,14:06:50,01,09,1, 11.9,1,1, 11.700, 10601.891, 244.228, 52700.220 21/06/16,14:06:50,02,09,1, 11.9,1,1, 11.700, 10601.901, 244.241, 52700.236 21/06/16,14:06:50,03,09,1, 11.9,1,1, 11.700, 10601.909, 244.254, 52700.262 21/06/16,14:06:50,04,09,1, 11.9,1,1, 11.700, 10601.915, 244.234, 52700.279 21/06/16,14:06:50,05,09,1, 11.9,1,1, 11.700, 10601.898, 244.262, 52700.384 21/06/16,14:06:50,06,09,1, 11.9,1,1, 11.700, 10601.908, 244.242, 52700.376 21/06/16,14:06:50,07,09,1, 11.9,1,1, 11.700, 10601.900, 244.241, 52700.387 21/06/16,14:06:50,08,09,1, 11.9,1,1, 11.700, 10601.894, 244.228, 52700.366 21/06/16,14:06:50,09,09,1, 11.9,1,1, 11.700, 10601.894, 244.234, 52700.306 21/06/16,14:06:50,10,09,1, 11.9,1,1, 11.700, 10601.897, 244.224, 52700.261 21/06/16,14:06:50,11,09,1, 11.9,1,1, 11.700, 10601.898, 244.236, 52700.225 21/06/16,14:06:50,12,09,1, 11.9,1,1, 11.700, 10601.909, 244.243, 52700.259 21/06/16,14:06:50,13,09,1, 11.9,1,1, 11.700, 10601.900, 244.235, 52700.346 21/06/16,14:06:50,14,09,1, 11.9,1,1, 11.700, 10601.909, 244.244, 52700.359 21/06/16,14:06:50,15,09,1, 11.9,1,1, 11.700, 10601.899, 244.278, 52700.422 21/06/16,14:06:50,16,09,1, 11.9,1,1, 11.700, 10601.886, 244.235, 52700.393 21/06/16,14:06:50,17,09,1, 11.9,1,1, 11.700, 10601.896, 244.271, 52700.336 21/06/16,14:06:50,18,09,1, 11.9,1,1, 11.700, 10601.913, 244.218, 52700.286 21/06/16,14:06:50,19,09,1, 11.9,1,1, 11.700, 10601.931, 244.240, 52700.240 21/06/16,14:06:51,00,09,1, 11.8,1,1, 11.701, 10601.928, 244.240, 52700.240 21/06/16,14:06:51,01,09,1, 11.8,1,1, 11.701, 10601.907, 244.253, 52700.258 21/06/16,14:06:51,02,09,1, 11.8,1,1, 11.701, 10601.904, 244.273, 52700.386 21/06/16,14:06:51,03,09,1, 11.8,1,1, 11.701, 10601.916, 244.274, 52700.370 21/06/16,14:06:51,04,09,1, 11.8,1,1, 11.701, 10601.879, 244.287, 52700.392 21/06/16,14:06:51,05,09,1, 11.8,1,1, 11.701, 10601.888, 244.324, 52700.369 21/06/16,14:06:51,06,09,1, 11.8,1,1, 11.701, 10601.918, 244.283, 52700.171 21/06/16,14:06:51,07,09,1, 11.8,1,1, 11.701, 10601.968, 244.257, 52700.108 21/06/16,14:06:51,08,09,1, 11.8,1,1, 11.701, 10601.894, 244.296, 52700.403 21/06/16,14:06:51,09,09,1, 11.8,1,1, 11.701, 10601.899, 244.302, 52700.325 21/06/16,14:06:51,10,09,1, 11.8,1,1, 11.701, 10601.895, 244.275, 52700.323 21/06/16,14:06:51,11,09,1, 11.8,1,1, 11.701, 10601.892, 244.299, 52700.394 21/06/16,14:06:51,12,09,1, 11.8,1,1, 11.701, 10601.911, 244.314, 52700.452 21/06/16,14:06:51,13,09,1, 11.8,1,1, 11.701, 10601.883, 244.308, 52700.447 21/06/16,14:06:51,14,09,1, 11.8,1,1, 11.701, 10601.891, 244.291, 52700.372 21/06/16,14:06:51,15,09,1, 11.8,1,1, 11.701, 10601.923, 244.297, 52700.333 21/06/16,14:06:51,16,09,1, 11.8,1,1, 11.701, 10601.890, 244.304, 52700.284 21/06/16,14:06:51,17,09,1, 11.8,1,1, 11.701, 10601.906, 244.291, 52700.234 21/06/16,14:06:51,18,09,1, 11.8,1,1, 11.701, 10601.901, 244.286, 52700.288 21/06/16,14:06:51,19,09,1, 11.8,1,1, 11.701, 10601.902, 244.324, 52700.343 21/06/16,14:06:52,00,10,1, 11.9,1,1, 11.701, 10601.895, 244.324, 52700.343 21/06/16,14:06:52,01,10,1, 11.9,1,1, 11.701, 10601.903, 244.313, 52700.396 21/06/16,14:06:52,02,10,1, 11.9,1,1, 11.701, 10601.893, 244.298, 52700.412 21/06/16,14:06:52,03,10,1, 11.9,1,1, 11.701, 10601.896, 244.311, 52700.338 21/06/16,14:06:52,04,10,1, 11.9,1,1, 11.701, 10601.912, 244.296, 52700.295 21/06/16,14:06:52,05,10,1, 11.9,1,1, 11.701, 10601.890, 244.299, 52700.252 21/06/16,14:06:52,06,10,1, 11.9,1,1, 11.701, 10601.883, 244.306, 52700.275 21/06/16,14:06:52,07,10,1, 11.9,1,1, 11.701, 10601.904, 244.325, 52700.313 21/06/16,14:06:52,08,10,1, 11.9,1,1, 11.701, 10601.918, 244.318, 52700.456 21/06/16,14:06:52,09,10,1, 11.9,1,1, 11.701, 10601.914, 244.343, 52700.455 21/06/16,14:06:52,10,10,1, 11.9,1,1, 11.701, 10601.915, 244.339, 52700.418 21/06/16,14:06:52,11,10,1, 11.9,1,1, 11.701, 10601.898, 244.326, 52700.406 21/06/16,14:06:52,12,10,1, 11.9,1,1, 11.701, 10601.899, 244.313, 52700.327 21/06/16,14:06:52,13,10,1, 11.9,1,1, 11.701, 10601.910, 244.323, 52700.294 21/06/16,14:06:52,14,10,1, 11.9,1,1, 11.701, 10601.918, 244.296, 52700.280 21/06/16,14:06:52,15,10,1, 11.9,1,1, 11.701, 10601.916, 244.320, 52700.309 21/06/16,14:06:52,16,10,1, 11.9,1,1, 11.701, 10601.930, 244.337, 52700.345 21/06/16,14:06:52,17,10,1, 11.9,1,1, 11.701, 10601.894, 244.332, 52700.401 21/06/16,14:06:52,18,10,1, 11.9,1,1, 11.701, 10601.914, 244.336, 52700.474 21/06/16,14:06:52,19,10,1, 11.9,1,1, 11.701, 10601.900, 244.329, 52700.440 21/06/16,14:06:53,00,09,1, 11.9,1,1, 11.704, 10601.895, 244.329, 52700.440 21/06/16,14:06:53,01,09,1, 11.9,1,1, 11.704, 10601.931, 244.316, 52700.306 21/06/16,14:06:53,02,09,1, 11.9,1,1, 11.704, 10601.931, 244.315, 52700.279 21/06/16,14:06:53,03,09,1, 11.9,1,1, 11.704, 10601.907, 244.322, 52700.259 21/06/16,14:06:53,04,09,1, 11.9,1,1, 11.704, 10601.930, 244.337, 52700.321 21/06/16,14:06:53,05,09,1, 11.9,1,1, 11.704, 10601.917, 244.362, 52700.368 21/06/16,14:06:53,06,09,1, 11.9,1,1, 11.704, 10601.897, 244.354, 52700.412 21/06/16,14:06:53,07,09,1, 11.9,1,1, 11.704, 10601.896, 244.350, 52700.420 21/06/16,14:06:53,08,09,1, 11.9,1,1, 11.704, 10601.896, 244.352, 52700.410 21/06/16,14:06:53,09,09,1, 11.9,1,1, 11.704, 10601.896, 244.339, 52700.360 21/06/16,14:06:53,10,09,1, 11.9,1,1, 11.704, 10601.903, 244.329, 52700.303 21/06/16,14:06:53,11,09,1, 11.9,1,1, 11.704, 10601.904, 244.338, 52700.280 21/06/16,14:06:53,12,09,1, 11.9,1,1, 11.704, 10601.885, 244.344, 52700.247 21/06/16,14:06:53,13,09,1, 11.9,1,1, 11.704, 10601.875, 244.371, 52700.364 21/06/16,14:06:53,14,09,1, 11.9,1,1, 11.704, 10601.901, 244.359, 52700.444 21/06/16,14:06:53,15,09,1, 11.9,1,1, 11.704, 10601.922, 244.367, 52700.513 21/06/16,14:06:53,16,09,1, 11.9,1,1, 11.704, 10601.906, 244.375, 52700.429 21/06/16,14:06:53,17,09,1, 11.9,1,1, 11.704, 10601.915, 244.372, 52700.383 21/06/16,14:06:53,18,09,1, 11.9,1,1, 11.704, 10601.919, 244.357, 52700.320 21/06/16,14:06:53,19,09,1, 11.9,1,1, 11.704, 10601.880, 244.361, 52700.266 21/06/16,14:06:54,00,10,1, 11.9,1,1, 11.706, 10601.878, 244.361, 52700.266 21/06/16,14:06:54,01,10,1, 11.9,1,1, 11.706, 10601.907, 244.360, 52700.330 21/06/16,14:06:54,02,10,1, 11.9,1,1, 11.706, 10601.876, 244.362, 52700.392 21/06/16,14:06:54,03,10,1, 11.9,1,1, 11.706, 10601.886, 244.367, 52700.446 21/06/16,14:06:54,04,10,1, 11.9,1,1, 11.706, 10601.853, 244.363, 52700.466 21/06/16,14:06:54,05,10,1, 11.9,1,1, 11.706, 10601.859, 244.383, 52700.464 21/06/16,14:06:54,06,10,1, 11.9,1,1, 11.706, 10601.891, 244.374, 52700.376 21/06/16,14:06:54,07,10,1, 11.9,1,1, 11.706, 10601.901, 244.368, 52700.345 21/06/16,14:06:54,08,10,1, 11.9,1,1, 11.706, 10601.900, 244.366, 52700.291 21/06/16,14:06:54,09,10,1, 11.9,1,1, 11.706, 10601.916, 244.372, 52700.330 21/06/16,14:06:54,10,10,1, 11.9,1,1, 11.706, 10601.909, 244.373, 52700.377 21/06/16,14:06:54,11,10,1, 11.9,1,1, 11.706, 10601.897, 244.385, 52700.446 21/06/16,14:06:54,12,10,1, 11.9,1,1, 11.706, 10601.879, 244.367, 52700.485 21/06/16,14:06:54,13,10,1, 11.9,1,1, 11.706, 10601.893, 244.373, 52700.471 21/06/16,14:06:54,14,10,1, 11.9,1,1, 11.706, 10601.884, 244.359, 52700.381 21/06/16,14:06:54,15,10,1, 11.9,1,1, 11.706, 10601.888, 244.377, 52700.373 21/06/16,14:06:54,16,10,1, 11.9,1,1, 11.706, 10601.873, 244.364, 52700.273 21/06/16,14:06:54,17,10,1, 11.9,1,1, 11.706, 10601.894, 244.375, 52700.305 21/06/16,14:06:54,18,10,1, 11.9,1,1, 11.706, 10601.897, 244.377, 52700.378 21/06/16,14:06:54,19,10,1, 11.9,1,1, 11.706, 10601.883, 244.380, 52700.454 21/06/16,14:06:55,00,10,1, 11.9,1,1, 11.707, 10601.878, 244.380, 52700.454 21/06/16,14:06:55,01,10,1, 11.9,1,1, 11.707, 10601.892, 244.409, 52700.475 21/06/16,14:06:55,02,10,1, 11.9,1,1, 11.707, 10601.894, 244.386, 52700.452 21/06/16,14:06:55,03,10,1, 11.9,1,1, 11.707, 10601.896, 244.361, 52700.378 21/06/16,14:06:55,04,10,1, 11.9,1,1, 11.707, 10601.876, 244.382, 52700.327 21/06/16,14:06:55,05,10,1, 11.9,1,1, 11.707, 10601.880, 244.363, 52700.294 21/06/16,14:06:55,06,10,1, 11.9,1,1, 11.707, 10601.884, 244.342, 52700.306 21/06/16,14:06:55,07,10,1, 11.9,1,1, 11.707, 10601.903, 244.391, 52700.403 21/06/16,14:06:55,08,10,1, 11.9,1,1, 11.707, 10601.881, 244.389, 52700.446 21/06/16,14:06:55,09,10,1, 11.9,1,1, 11.707, 10601.901, 244.354, 52700.466 21/06/16,14:06:55,10,10,1, 11.9,1,1, 11.707, 10601.909, 244.378, 52700.470 21/06/16,14:06:55,11,10,1, 11.9,1,1, 11.707, 10601.904, 244.374, 52700.416 21/06/16,14:06:55,12,10,1, 11.9,1,1, 11.707, 10601.909, 244.367, 52700.317 21/06/16,14:06:55,13,10,1, 11.9,1,1, 11.707, 10601.909, 244.368, 52700.294 21/06/16,14:06:55,14,10,1, 11.9,1,1, 11.707, 10601.927, 244.374, 52700.328 21/06/16,14:06:55,15,10,1, 11.9,1,1, 11.707, 10601.915, 244.374, 52700.379 21/06/16,14:06:55,16,10,1, 11.9,1,1, 11.707, 10601.907, 244.395, 52700.438 21/06/16,14:06:55,17,10,1, 11.9,1,1, 11.707, 10601.905, 244.408, 52700.489 21/06/16,14:06:55,18,10,1, 11.9,1,1, 11.707, 10601.914, 244.379, 52700.558 21/06/16,14:06:55,19,10,1, 11.9,1,1, 11.707, 10601.925, 244.405, 52700.528 21/06/16,14:06:56,00,11,1, 11.9,1,1, 11.704, 10601.920, 244.405, 52700.528 21/06/16,14:06:56,01,11,1, 11.9,1,1, 11.704, 10601.895, 244.367, 52700.338 21/06/16,14:06:56,02,11,1, 11.9,1,1, 11.704, 10601.902, 244.356, 52700.320 21/06/16,14:06:56,03,11,1, 11.9,1,1, 11.704, 10601.894, 244.363, 52700.335 21/06/16,14:06:56,04,11,1, 11.9,1,1, 11.704, 10601.902, 244.370, 52700.403 21/06/16,14:06:56,05,11,1, 11.9,1,1, 11.704, 10601.895, 244.388, 52700.484 21/06/16,14:06:56,06,11,1, 11.9,1,1, 11.704, 10601.903, 244.409, 52700.536 21/06/16,14:06:56,07,11,1, 11.9,1,1, 11.704, 10601.896, 244.386, 52700.536 21/06/16,14:06:56,08,11,1, 11.9,1,1, 11.704, 10601.922, 244.378, 52700.488 21/06/16,14:06:56,09,11,1, 11.9,1,1, 11.704, 10601.893, 244.390, 52700.425 21/06/16,14:06:56,10,11,1, 11.9,1,1, 11.704, 10601.897, 244.384, 52700.352 21/06/16,14:06:56,11,11,1, 11.9,1,1, 11.704, 10601.898, 244.363, 52700.328 21/06/16,14:06:56,12,11,1, 11.9,1,1, 11.704, 10601.896, 244.398, 52700.417 21/06/16,14:06:56,13,11,1, 11.9,1,1, 11.704, 10601.911, 244.384, 52700.480 21/06/16,14:06:56,14,11,1, 11.9,1,1, 11.704, 10601.896, 244.401, 52700.532 21/06/16,14:06:56,15,11,1, 11.9,1,1, 11.704, 10601.897, 244.436, 52700.568 21/06/16,14:06:56,16,11,1, 11.9,1,1, 11.704, 10601.911, 244.420, 52700.519 21/06/16,14:06:56,17,11,1, 11.9,1,1, 11.704, 10601.883, 244.410, 52700.454 21/06/16,14:06:56,18,11,1, 11.9,1,1, 11.704, 10601.866, 244.421, 52700.617 21/06/16,14:06:56,19,11,1, 11.9,1,1, 11.704, 10601.884, 244.409, 52700.442 21/06/16,14:06:57,00,10,1, 11.9,1,1, 11.703, 10601.878, 244.409, 52700.442 21/06/16,14:06:57,01,10,1, 11.9,1,1, 11.703, 10601.904, 244.406, 52700.460 21/06/16,14:06:57,02,10,1, 11.9,1,1, 11.703, 10601.881, 244.433, 52700.527 21/06/16,14:06:57,03,10,1, 11.9,1,1, 11.703, 10601.885, 244.415, 52700.546 21/06/16,14:06:57,04,10,1, 11.9,1,1, 11.703, 10601.889, 244.440, 52700.578 21/06/16,14:06:57,05,10,1, 11.9,1,1, 11.703, 10601.890, 244.433, 52700.492 21/06/16,14:06:57,06,10,1, 11.9,1,1, 11.703, 10601.882, 244.415, 52700.423 21/06/16,14:06:57,07,10,1, 11.9,1,1, 11.703, 10601.901, 244.416, 52700.386 21/06/16,14:06:57,08,10,1, 11.9,1,1, 11.703, 10601.902, 244.380, 52700.385 21/06/16,14:06:57,09,10,1, 11.9,1,1, 11.703, 10601.909, 244.391, 52700.421 21/06/16,14:06:57,10,10,1, 11.9,1,1, 11.703, 10601.893, 244.408, 52700.452 21/06/16,14:06:57,11,10,1, 11.9,1,1, 11.703, 10601.902, 244.429, 52700.712 21/06/16,14:06:57,12,10,1, 11.9,1,1, 11.703, 10601.839, 244.433, 52700.469 21/06/16,14:06:57,13,10,1, 11.9,1,1, 11.703, 10601.835, 244.445, 52700.576 21/06/16,14:06:57,14,10,1, 11.9,1,1, 11.703, 10601.856, 244.426, 52700.472 21/06/16,14:06:57,15,10,1, 11.9,1,1, 11.703, 10601.871, 244.418, 52700.394 21/06/16,14:06:57,16,10,1, 11.9,1,1, 11.703, 10601.900, 244.419, 52700.349 21/06/16,14:06:57,17,10,1, 11.9,1,1, 11.703, 10601.878, 244.420, 52700.371 21/06/16,14:06:57,18,10,1, 11.9,1,1, 11.703, 10601.877, 244.429, 52700.423 21/06/16,14:06:57,19,10,1, 11.9,1,1, 11.703, 10601.866, 244.450, 52700.497 21/06/16,14:06:58,00,11,1, 11.9,1,1, 11.709, 10601.861, 244.450, 52700.497 21/06/16,14:06:58,01,11,1, 11.9,1,1, 11.709, 10601.868, 244.436, 52700.532 21/06/16,14:06:58,02,11,1, 11.9,1,1, 11.709, 10601.859, 244.412, 52700.503 21/06/16,14:06:58,03,11,1, 11.9,1,1, 11.709, 10601.862, 244.436, 52700.484 21/06/16,14:06:58,04,11,1, 11.9,1,1, 11.709, 10601.895, 244.411, 52700.435 21/06/16,14:06:58,05,11,1, 11.9,1,1, 11.709, 10601.877, 244.432, 52700.436 21/06/16,14:06:58,06,11,1, 11.9,1,1, 11.709, 10601.910, 244.422, 52700.361 21/06/16,14:06:58,07,11,1, 11.9,1,1, 11.709, 10601.879, 244.402, 52700.345 21/06/16,14:06:58,08,11,1, 11.9,1,1, 11.709, 10601.873, 244.418, 52700.535 21/06/16,14:06:58,09,11,1, 11.9,1,1, 11.709, 10601.881, 244.424, 52700.549 21/06/16,14:06:58,10,11,1, 11.9,1,1, 11.709, 10601.852, 244.428, 52700.477 21/06/16,14:06:58,11,11,1, 11.9,1,1, 11.709, 10601.856, 244.448, 52700.514 21/06/16,14:06:58,12,11,1, 11.9,1,1, 11.709, 10601.858, 244.434, 52700.420 21/06/16,14:06:58,13,11,1, 11.9,1,1, 11.709, 10601.867, 244.428, 52700.394 21/06/16,14:06:58,14,11,1, 11.9,1,1, 11.709, 10601.864, 244.426, 52700.372 21/06/16,14:06:58,15,11,1, 11.9,1,1, 11.709, 10601.864, 244.449, 52700.402 21/06/16,14:06:58,16,11,1, 11.9,1,1, 11.709, 10601.853, 244.434, 52700.484 21/06/16,14:06:58,17,11,1, 11.9,1,1, 11.709, 10601.872, 244.444, 52700.527 21/06/16,14:06:58,18,11,1, 11.9,1,1, 11.709, 10601.884, 244.449, 52700.580 21/06/16,14:06:58,19,11,1, 11.9,1,1, 11.709, 10601.893, 244.420, 52700.562 21/06/16,14:06:59,00,11,1, 11.9,1,1, 11.707, 10601.887, 244.420, 52700.562 21/06/16,14:06:59,01,11,1, 11.9,1,1, 11.707, 10601.884, 244.412, 52700.432 21/06/16,14:06:59,02,11,1, 11.9,1,1, 11.707, 10601.893, 244.422, 52700.412 21/06/16,14:06:59,03,11,1, 11.9,1,1, 11.707, 10601.865, 244.437, 52700.377 21/06/16,14:06:59,04,11,1, 11.9,1,1, 11.707, 10601.876, 244.441, 52700.385 21/06/16,14:06:59,05,11,1, 11.9,1,1, 11.707, 10601.848, 244.430, 52700.501 21/06/16,14:06:59,06,11,1, 11.9,1,1, 11.707, 10601.867, 244.448, 52700.537 21/06/16,14:06:59,07,11,1, 11.9,1,1, 11.707, 10601.845, 244.439, 52700.567 21/06/16,14:06:59,08,11,1, 11.9,1,1, 11.707, 10601.875, 244.446, 52700.495 21/06/16,14:06:59,09,11,1, 11.9,1,1, 11.707, 10601.841, 244.432, 52700.434 21/06/16,14:06:59,10,11,1, 11.9,1,1, 11.707, 10601.873, 244.440, 52700.413 21/06/16,14:06:59,11,11,1, 11.9,1,1, 11.707, 10601.896, 244.439, 52700.385 21/06/16,14:06:59,12,11,1, 11.9,1,1, 11.707, 10601.849, 244.447, 52700.359 21/06/16,14:06:59,13,11,1, 11.9,1,1, 11.707, 10601.862, 244.424, 52700.438 21/06/16,14:06:59,14,11,1, 11.9,1,1, 11.707, 10601.882, 244.462, 52700.506 21/06/16,14:06:59,15,11,1, 11.9,1,1, 11.707, 10601.866, 244.433, 52700.558 21/06/16,14:06:59,16,11,1, 11.9,1,1, 11.707, 10601.863, 244.422, 52700.525 21/06/16,14:06:59,17,11,1, 11.9,1,1, 11.707, 10601.860, 244.464, 52700.485 21/06/16,14:06:59,18,11,1, 11.9,1,1, 11.707, 10601.846, 244.443, 52700.455 21/06/16,14:06:59,19,11,1, 11.9,1,1, 11.707, 10601.863, 244.434, 52700.372 21/06/16,14:07:00,00,11,1, 11.9,1,1, 11.700, 10601.861, 244.434, 52700.372 21/06/16,14:07:00,01,11,1, 11.9,1,1, 11.700, 10601.889, 244.454, 52700.423 21/06/16,14:07:00,02,11,1, 11.9,1,1, 11.700, 10601.828, 244.460, 52700.436 21/06/16,14:07:00,03,11,1, 11.9,1,1, 11.700, 10601.891, 244.447, 52700.458 21/06/16,14:07:00,04,11,1, 11.9,1,1, 11.700, 10601.814, 244.449, 52700.544 21/06/16,14:07:00,05,11,1, 11.9,1,1, 11.700, 10601.840, 244.486, 52700.520 21/06/16,14:07:00,06,11,1, 11.9,1,1, 11.700, 10601.847, 244.457, 52700.467 21/06/16,14:07:00,07,11,1, 11.9,1,1, 11.700, 10601.878, 244.459, 52700.419 21/06/16,14:07:00,08,11,1, 11.9,1,1, 11.700, 10601.854, 244.462, 52700.388 21/06/16,14:07:00,09,11,1, 11.9,1,1, 11.700, 10601.860, 244.464, 52700.389 21/06/16,14:07:00,10,11,1, 11.9,1,1, 11.700, 10601.875, 244.456, 52700.468 21/06/16,14:07:00,11,11,1, 11.9,1,1, 11.700, 10601.850, 244.486, 52700.503 21/06/16,14:07:00,12,11,1, 11.9,1,1, 11.700, 10601.867, 244.495, 52700.782 21/06/16,14:07:00,13,11,1, 11.9,1,1, 11.700, 10601.896, 244.459, 52700.491 21/06/16,14:07:00,14,11,1, 11.9,1,1, 11.700, 10601.853, 244.439, 52700.479 21/06/16,14:07:00,15,11,1, 11.9,1,1, 11.700, 10601.861, 244.450, 52700.441 21/06/16,14:07:00,16,11,1, 11.9,1,1, 11.700, 10601.885, 244.465, 52700.382 21/06/16,14:07:00,17,11,1, 11.9,1,1, 11.700, 10601.885, 244.466, 52700.437 21/06/16,14:07:00,18,11,1, 11.9,1,1, 11.700, 10601.857, 244.455, 52700.462 21/06/16,14:07:00,19,11,1, 11.9,1,1, 11.700, 10601.860, 244.489, 52700.536 21/06/16,14:07:01,00,11,1, 11.9,1,1, 11.707, 10601.853, 244.489, 52700.536 21/06/16,14:07:01,01,11,1, 11.9,1,1, 11.707, 10601.859, 244.498, 52700.653 21/06/16,14:07:01,02,11,1, 11.9,1,1, 11.707, 10601.859, 244.480, 52700.582 21/06/16,14:07:01,03,11,1, 11.9,1,1, 11.707, 10601.854, 244.465, 52700.547 21/06/16,14:07:01,04,11,1, 11.9,1,1, 11.707, 10601.880, 244.475, 52700.499 21/06/16,14:07:01,05,11,1, 11.9,1,1, 11.707, 10601.850, 244.463, 52700.446 21/06/16,14:07:01,06,11,1, 11.9,1,1, 11.707, 10601.861, 244.492, 52700.425 21/06/16,14:07:01,07,11,1, 11.9,1,1, 11.707, 10601.831, 244.487, 52700.486 21/06/16,14:07:01,08,11,1, 11.9,1,1, 11.707, 10601.842, 244.505, 52700.576 21/06/16,14:07:01,09,11,1, 11.9,1,1, 11.707, 10601.834, 244.485, 52700.592 21/06/16,14:07:01,10,11,1, 11.9,1,1, 11.707, 10601.839, 244.490, 52700.613 21/06/16,14:07:01,11,11,1, 11.9,1,1, 11.707, 10601.854, 244.496, 52700.611 21/06/16,14:07:01,12,11,1, 11.9,1,1, 11.707, 10601.861, 244.483, 52700.476 21/06/16,14:07:01,13,11,1, 11.9,1,1, 11.707, 10601.836, 244.478, 52700.432 21/06/16,14:07:01,14,11,1, 11.9,1,1, 11.707, 10601.842, 244.476, 52700.437 21/06/16,14:07:01,15,11,1, 11.9,1,1, 11.707, 10601.856, 244.471, 52700.441 21/06/16,14:07:01,16,11,1, 11.9,1,1, 11.707, 10601.860, 244.489, 52700.543 21/06/16,14:07:01,17,11,1, 11.9,1,1, 11.707, 10601.859, 244.483, 52700.585 21/06/16,14:07:01,18,11,1, 11.9,1,1, 11.707, 10601.875, 244.492, 52700.639 21/06/16,14:07:01,19,11,1, 11.9,1,1, 11.707, 10601.869, 244.492, 52700.631 21/06/16,14:07:02,00,11,1, 11.9,1,1, 11.702, 10601.861, 244.492, 52700.631 21/06/16,14:07:02,01,11,1, 11.9,1,1, 11.702, 10601.873, 244.496, 52700.454 21/06/16,14:07:02,02,11,1, 11.9,1,1, 11.702, 10601.846, 244.461, 52700.431 21/06/16,14:07:02,03,11,1, 11.9,1,1, 11.702, 10601.855, 244.475, 52700.394 21/06/16,14:07:02,04,11,1, 11.9,1,1, 11.702, 10601.847, 244.475, 52700.489 21/06/16,14:07:02,05,11,1, 11.9,1,1, 11.702, 10601.842, 244.475, 52700.554 21/06/16,14:07:02,06,11,1, 11.9,1,1, 11.702, 10601.854, 244.473, 52700.596 21/06/16,14:07:02,07,11,1, 11.9,1,1, 11.702, 10601.840, 244.476, 52700.615 21/06/16,14:07:02,08,11,1, 11.9,1,1, 11.702, 10601.831, 244.489, 52700.522 21/06/16,14:07:02,09,11,1, 11.9,1,1, 11.702, 10601.850, 244.477, 52700.490 21/06/16,14:07:02,10,11,1, 11.9,1,1, 11.702, 10601.823, 244.482, 52700.422 21/06/16,14:07:02,11,11,1, 11.9,1,1, 11.702, 10601.828, 244.464, 52700.378 21/06/16,14:07:02,12,11,1, 11.9,1,1, 11.702, 10601.843, 244.474, 52700.442 21/06/16,14:07:02,13,11,1, 11.9,1,1, 11.702, 10601.863, 244.516, 52700.498 21/06/16,14:07:02,14,11,1, 11.9,1,1, 11.702, 10601.857, 244.502, 52700.569 21/06/16,14:07:02,15,11,1, 11.9,1,1, 11.702, 10601.839, 244.475, 52700.553 21/06/16,14:07:02,16,11,1, 11.9,1,1, 11.702, 10601.837, 244.479, 52700.628 21/06/16,14:07:02,17,11,1, 11.9,1,1, 11.702, 10601.829, 244.506, 52700.563 21/06/16,14:07:02,18,11,1, 11.9,1,1, 11.702, 10601.859, 244.467, 52700.460 21/06/16,14:07:02,19,11,1, 11.9,1,1, 11.702, 10601.854, 244.472, 52700.404 21/06/16,14:07:03,00,11,1, 11.9,1,1, 11.703, 10601.853, 244.472, 52700.404 21/06/16,14:07:03,01,11,1, 11.9,1,1, 11.703, 10601.863, 244.489, 52700.455 21/06/16,14:07:03,02,11,1, 11.9,1,1, 11.703, 10601.835, 244.506, 52700.558 21/06/16,14:07:03,03,11,1, 11.9,1,1, 11.703, 10601.828, 244.493, 52700.567 21/06/16,14:07:03,04,11,1, 11.9,1,1, 11.703, 10601.842, 244.481, 52700.624 21/06/16,14:07:03,05,11,1, 11.9,1,1, 11.703, 10601.882, 244.505, 52700.539 21/06/16,14:07:03,06,11,1, 11.9,1,1, 11.703, 10601.859, 244.477, 52700.477 21/06/16,14:07:03,07,11,1, 11.9,1,1, 11.703, 10601.848, 244.457, 52700.395 21/06/16,14:07:03,08,11,1, 11.9,1,1, 11.703, 10601.883, 244.508, 52700.402 21/06/16,14:07:03,09,11,1, 11.9,1,1, 11.703, 10601.853, 244.477, 52700.432 21/06/16,14:07:03,10,11,1, 11.9,1,1, 11.703, 10601.874, 244.494, 52700.494 21/06/16,14:07:03,11,11,1, 11.9,1,1, 11.703, 10601.839, 244.493, 52700.550 21/06/16,14:07:03,12,11,1, 11.9,1,1, 11.703, 10601.872, 244.499, 52700.585 21/06/16,14:07:03,13,11,1, 11.9,1,1, 11.703, 10601.889, 244.512, 52700.598 21/06/16,14:07:03,14,11,1, 11.9,1,1, 11.703, 10601.885, 244.477, 52700.512 21/06/16,14:07:03,15,11,1, 11.9,1,1, 11.703, 10601.876, 244.484, 52700.467 21/06/16,14:07:03,16,11,1, 11.9,1,1, 11.703, 10601.887, 244.474, 52700.427 21/06/16,14:07:03,17,11,1, 11.9,1,1, 11.703, 10601.885, 244.473, 52700.490 21/06/16,14:07:03,18,11,1, 11.9,1,1, 11.703, 10601.897, 244.490, 52700.485 21/06/16,14:07:03,19,11,1, 11.9,1,1, 11.703, 10601.866, 244.486, 52700.563 21/06/16,14:07:04,00,10,1, 11.9,1,1, 11.704, 10601.861, 244.486, 52700.563 21/06/16,14:07:04,01,10,1, 11.9,1,1, 11.704, 10601.887, 244.520, 52700.672 21/06/16,14:07:04,02,10,1, 11.9,1,1, 11.704, 10601.878, 244.496, 52700.580 21/06/16,14:07:04,03,10,1, 11.9,1,1, 11.704, 10601.860, 244.499, 52700.560 21/06/16,14:07:04,04,10,1, 11.9,1,1, 11.704, 10601.872, 244.488, 52700.480 21/06/16,14:07:04,05,10,1, 11.9,1,1, 11.704, 10601.855, 244.466, 52700.435 21/06/16,14:07:04,06,10,1, 11.9,1,1, 11.704, 10601.866, 244.494, 52700.456 21/06/16,14:07:04,07,10,1, 11.9,1,1, 11.704, 10601.890, 244.514, 52700.552 21/06/16,14:07:04,08,10,1, 11.9,1,1, 11.704, 10601.872, 244.485, 52700.614 21/06/16,14:07:04,09,10,1, 11.9,1,1, 11.704, 10601.864, 244.494, 52700.629 21/06/16,14:07:04,10,10,1, 11.9,1,1, 11.704, 10601.864, 244.509, 52700.614 21/06/16,14:07:04,11,10,1, 11.9,1,1, 11.704, 10601.853, 244.511, 52700.618 21/06/16,14:07:04,12,10,1, 11.9,1,1, 11.704, 10601.853, 244.480, 52700.510 21/06/16,14:07:04,13,10,1, 11.9,1,1, 11.704, 10601.857, 244.466, 52700.472 21/06/16,14:07:04,14,10,1, 11.9,1,1, 11.704, 10601.850, 244.471, 52700.422 21/06/16,14:07:04,15,10,1, 11.9,1,1, 11.704, 10601.850, 244.500, 52700.508 21/06/16,14:07:04,16,10,1, 11.9,1,1, 11.704, 10601.839, 244.491, 52700.533 21/06/16,14:07:04,17,10,1, 11.9,1,1, 11.704, 10601.865, 244.498, 52700.636 21/06/16,14:07:04,18,10,1, 11.9,1,1, 11.704, 10601.852, 244.502, 52700.617 21/06/16,14:07:04,19,10,1, 11.9,1,1, 11.704, 10601.855, 244.502, 52700.648 21/06/16,14:07:05,00,09,1, 11.8,1,1, 11.705, 10601.853, 244.502, 52700.648 21/06/16,14:07:05,01,09,1, 11.8,1,1, 11.705, 10601.851, 244.507, 52700.520 21/06/16,14:07:05,02,09,1, 11.8,1,1, 11.705, 10601.873, 244.495, 52700.485 21/06/16,14:07:05,03,09,1, 11.8,1,1, 11.705, 10601.882, 244.497, 52700.462 21/06/16,14:07:05,04,09,1, 11.8,1,1, 11.705, 10601.845, 244.495, 52700.503 21/06/16,14:07:05,05,09,1, 11.8,1,1, 11.705, 10601.857, 244.504, 52700.620 21/06/16,14:07:05,06,09,1, 11.8,1,1, 11.705, 10601.867, 244.488, 52700.611 21/06/16,14:07:05,07,09,1, 11.8,1,1, 11.705, 10601.871, 244.518, 52700.636 21/06/16,14:07:05,08,09,1, 11.8,1,1, 11.705, 10601.867, 244.510, 52700.598 21/06/16,14:07:05,09,09,1, 11.8,1,1, 11.705, 10601.869, 244.492, 52700.556 21/06/16,14:07:05,10,09,1, 11.8,1,1, 11.705, 10601.870, 244.511, 52700.519 21/06/16,14:07:05,11,09,1, 11.8,1,1, 11.705, 10601.863, 244.482, 52700.493 21/06/16,14:07:05,12,09,1, 11.8,1,1, 11.705, 10601.873, 244.487, 52700.503 21/06/16,14:07:05,13,09,1, 11.8,1,1, 11.705, 10601.850, 244.516, 52700.537 21/06/16,14:07:05,14,09,1, 11.8,1,1, 11.705, 10601.850, 244.515, 52700.628 21/06/16,14:07:05,15,09,1, 11.8,1,1, 11.705, 10601.853, 244.533, 52700.652 21/06/16,14:07:05,16,09,1, 11.8,1,1, 11.705, 10601.864, 244.517, 52700.639 21/06/16,14:07:05,17,09,1, 11.8,1,1, 11.705, 10601.881, 244.480, 52700.573 21/06/16,14:07:05,18,09,1, 11.8,1,1, 11.705, 10601.864, 244.489, 52700.534 21/06/16,14:07:05,19,09,1, 11.8,1,1, 11.705, 10601.887, 244.481, 52700.505 21/06/16,14:07:06,00,09,1, 11.9,1,1, 11.701, 10601.887, 244.481, 52700.505 21/06/16,14:07:06,01,09,1, 11.9,1,1, 11.701, 10601.875, 244.488, 52700.507 21/06/16,14:07:06,02,09,1, 11.9,1,1, 11.701, 10601.883, 244.518, 52700.586 21/06/16,14:07:06,03,09,1, 11.9,1,1, 11.701, 10601.857, 244.516, 52700.644 21/06/16,14:07:06,04,09,1, 11.9,1,1, 11.701, 10601.870, 244.519, 52700.666 21/06/16,14:07:06,05,09,1, 11.9,1,1, 11.701, 10601.871, 244.501, 52700.621 21/06/16,14:07:06,06,09,1, 11.9,1,1, 11.701, 10601.873, 244.524, 52700.570 21/06/16,14:07:06,07,09,1, 11.9,1,1, 11.701, 10601.884, 244.504, 52700.492 21/06/16,14:07:06,08,09,1, 11.9,1,1, 11.701, 10601.875, 244.503, 52700.428 21/06/16,14:07:06,09,09,1, 11.9,1,1, 11.701, 10601.884, 244.502, 52700.474 21/06/16,14:07:06,10,09,1, 11.9,1,1, 11.701, 10601.901, 244.516, 52700.498 21/06/16,14:07:06,11,09,1, 11.9,1,1, 11.701, 10601.868, 244.524, 52700.548 21/06/16,14:07:06,12,09,1, 11.9,1,1, 11.701, 10601.879, 244.522, 52700.658 21/06/16,14:07:06,13,09,1, 11.9,1,1, 11.701, 10601.868, 244.511, 52700.659 21/06/16,14:07:06,14,09,1, 11.9,1,1, 11.701, 10601.876, 244.514, 52700.648 21/06/16,14:07:06,15,09,1, 11.9,1,1, 11.701, 10601.872, 244.535, 52700.583 21/06/16,14:07:06,16,09,1, 11.9,1,1, 11.701, 10601.870, 244.527, 52700.476 21/06/16,14:07:06,17,09,1, 11.9,1,1, 11.701, 10601.877, 244.528, 52700.517 21/06/16,14:07:06,18,09,1, 11.9,1,1, 11.701, 10601.884, 244.520, 52700.461 21/06/16,14:07:06,19,09,1, 11.9,1,1, 11.701, 10601.894, 244.491, 52700.557 21/06/16,14:07:07,00,11,1, 11.9,1,1, 11.707, 10601.887, 244.491, 52700.557 21/06/16,14:07:07,01,11,1, 11.9,1,1, 11.707, 10601.857, 244.522, 52700.663 21/06/16,14:07:07,02,11,1, 11.9,1,1, 11.707, 10601.876, 244.527, 52700.630 21/06/16,14:07:07,03,11,1, 11.9,1,1, 11.707, 10601.858, 244.515, 52700.590 21/06/16,14:07:07,04,11,1, 11.9,1,1, 11.707, 10601.867, 244.485, 52700.576 21/06/16,14:07:07,05,11,1, 11.9,1,1, 11.707, 10601.865, 244.502, 52700.502 21/06/16,14:07:07,06,11,1, 11.9,1,1, 11.707, 10601.863, 244.497, 52700.468 21/06/16,14:07:07,07,11,1, 11.9,1,1, 11.707, 10601.876, 244.500, 52700.490 21/06/16,14:07:07,08,11,1, 11.9,1,1, 11.707, 10601.857, 244.475, 52700.540 21/06/16,14:07:07,09,11,1, 11.9,1,1, 11.707, 10601.880, 244.535, 52700.687 21/06/16,14:07:07,10,11,1, 11.9,1,1, 11.707, 10601.868, 244.514, 52700.689 21/06/16,14:07:07,11,11,1, 11.9,1,1, 11.707, 10601.892, 244.527, 52700.583 21/06/16,14:07:07,12,11,1, 11.9,1,1, 11.707, 10601.847, 244.532, 52700.647 21/06/16,14:07:07,13,11,1, 11.9,1,1, 11.707, 10601.865, 244.533, 52700.568 21/06/16,14:07:07,14,11,1, 11.9,1,1, 11.707, 10601.859, 244.514, 52700.499 21/06/16,14:07:07,15,11,1, 11.9,1,1, 11.707, 10601.889, 244.526, 52700.499 21/06/16,14:07:07,16,11,1, 11.9,1,1, 11.707, 10601.881, 244.500, 52700.525 21/06/16,14:07:07,17,11,1, 11.9,1,1, 11.707, 10601.875, 244.509, 52700.626 21/06/16,14:07:07,18,11,1, 11.9,1,1, 11.707, 10601.867, 244.536, 52700.633 21/06/16,14:07:07,19,11,1, 11.9,1,1, 11.707, 10601.882, 244.518, 52700.658 21/06/16,14:07:08,00,10,1, 11.7,1,1, 11.705, 10601.878, 244.518, 52700.658 21/06/16,14:07:08,01,10,1, 11.7,1,1, 11.705, 10601.855, 244.533, 52700.576 21/06/16,14:07:08,02,10,1, 11.7,1,1, 11.705, 10601.886, 244.509, 52700.533 21/06/16,14:07:08,03,10,1, 11.7,1,1, 11.705, 10601.880, 244.525, 52700.509 21/06/16,14:07:08,04,10,1, 11.7,1,1, 11.705, 10601.875, 244.520, 52700.527 21/06/16,14:07:08,05,10,1, 11.7,1,1, 11.705, 10601.869, 244.534, 52700.574 21/06/16,14:07:08,06,10,1, 11.7,1,1, 11.705, 10601.882, 244.515, 52700.632 21/06/16,14:07:08,07,10,1, 11.7,1,1, 11.705, 10601.894, 244.557, 52700.681 21/06/16,14:07:08,08,10,1, 11.7,1,1, 11.705, 10601.874, 244.551, 52700.672 21/06/16,14:07:08,09,10,1, 11.7,1,1, 11.705, 10601.849, 244.532, 52700.608 21/06/16,14:07:08,10,10,1, 11.7,1,1, 11.705, 10601.872, 244.531, 52700.547 21/06/16,14:07:08,11,10,1, 11.7,1,1, 11.705, 10601.873, 244.508, 52700.539 21/06/16,14:07:08,12,10,1, 11.7,1,1, 11.705, 10601.861, 244.529, 52700.537 21/06/16,14:07:08,13,10,1, 11.7,1,1, 11.705, 10601.874, 244.523, 52700.548 21/06/16,14:07:08,14,10,1, 11.7,1,1, 11.705, 10601.889, 244.498, 52700.612 21/06/16,14:07:08,15,10,1, 11.7,1,1, 11.705, 10601.890, 244.518, 52700.677 21/06/16,14:07:08,16,10,1, 11.7,1,1, 11.705, 10601.881, 244.529, 52700.707 21/06/16,14:07:08,17,10,1, 11.7,1,1, 11.705, 10601.864, 244.550, 52700.650 21/06/16,14:07:08,18,10,1, 11.7,1,1, 11.705, 10601.875, 244.530, 52700.594 21/06/16,14:07:08,19,10,1, 11.7,1,1, 11.705, 10601.872, 244.517, 52700.517 21/06/16,14:07:09,00,10,1, 11.9,1,1, 11.707, 10601.870, 244.517, 52700.517 21/06/16,14:07:09,01,10,1, 11.9,1,1, 11.707, 10601.883, 244.529, 52700.511 21/06/16,14:07:09,02,10,1, 11.9,1,1, 11.707, 10601.899, 244.539, 52700.598 21/06/16,14:07:09,03,10,1, 11.9,1,1, 11.707, 10601.870, 244.546, 52700.642 21/06/16,14:07:09,04,10,1, 11.9,1,1, 11.707, 10601.878, 244.561, 52700.702 21/06/16,14:07:09,05,10,1, 11.9,1,1, 11.707, 10601.862, 244.528, 52700.697 21/06/16,14:07:09,06,10,1, 11.9,1,1, 11.707, 10601.864, 244.542, 52700.679 21/06/16,14:07:09,07,10,1, 11.9,1,1, 11.707, 10601.863, 244.531, 52700.604 21/06/16,14:07:09,08,10,1, 11.9,1,1, 11.707, 10601.862, 244.519, 52700.501 21/06/16,14:07:09,09,10,1, 11.9,1,1, 11.707, 10601.858, 244.542, 52700.479 21/06/16,14:07:09,10,10,1, 11.9,1,1, 11.707, 10601.893, 244.530, 52700.521 21/06/16,14:07:09,11,10,1, 11.9,1,1, 11.707, 10601.869, 244.541, 52700.605 21/06/16,14:07:09,12,10,1, 11.9,1,1, 11.707, 10601.896, 244.542, 52700.662 21/06/16,14:07:09,13,10,1, 11.9,1,1, 11.707, 10601.889, 244.547, 52700.692 21/06/16,14:07:09,14,10,1, 11.9,1,1, 11.707, 10601.872, 244.579, 52700.675 21/06/16,14:07:09,15,10,1, 11.9,1,1, 11.707, 10601.871, 244.545, 52700.616 21/06/16,14:07:09,16,10,1, 11.9,1,1, 11.707, 10601.858, 244.524, 52700.524 21/06/16,14:07:09,17,10,1, 11.9,1,1, 11.707, 10601.879, 244.534, 52700.507 21/06/16,14:07:09,18,10,1, 11.9,1,1, 11.707, 10601.853, 244.542, 52700.474 21/06/16,14:07:09,19,10,1, 11.9,1,1, 11.707, 10601.891, 244.536, 52700.578 21/06/16,14:07:10,00,10,1, 11.8,1,1, 11.704, 10601.887, 244.536, 52700.578 21/06/16,14:07:10,01,10,1, 11.8,1,1, 11.704, 10601.857, 244.548, 52700.654 21/06/16,14:07:10,02,10,1, 11.8,1,1, 11.704, 10601.852, 244.542, 52700.651 21/06/16,14:07:10,03,10,1, 11.8,1,1, 11.704, 10601.851, 244.540, 52700.656 21/06/16,14:07:10,04,10,1, 11.8,1,1, 11.704, 10601.864, 244.544, 52700.594 21/06/16,14:07:10,05,10,1, 11.8,1,1, 11.704, 10601.872, 244.517, 52700.563 21/06/16,14:07:10,06,10,1, 11.8,1,1, 11.704, 10601.875, 244.554, 52700.526 21/06/16,14:07:10,07,10,1, 11.8,1,1, 11.704, 10601.882, 244.556, 52700.556 21/06/16,14:07:10,08,10,1, 11.8,1,1, 11.704, 10601.886, 244.533, 52700.610 21/06/16,14:07:10,09,10,1, 11.8,1,1, 11.704, 10601.899, 244.540, 52700.688 21/06/16,14:07:10,10,10,1, 11.8,1,1, 11.704, 10601.885, 244.568, 52700.706 21/06/16,14:07:10,11,10,1, 11.8,1,1, 11.704, 10601.871, 244.576, 52700.701 21/06/16,14:07:10,12,10,1, 11.8,1,1, 11.704, 10601.881, 244.553, 52700.651 21/06/16,14:07:10,13,10,1, 11.8,1,1, 11.704, 10601.865, 244.574, 52700.589 21/06/16,14:07:10,14,10,1, 11.8,1,1, 11.704, 10601.860, 244.555, 52700.550 21/06/16,14:07:10,15,10,1, 11.8,1,1, 11.704, 10601.877, 244.526, 52700.509 21/06/16,14:07:10,16,10,1, 11.8,1,1, 11.704, 10601.881, 244.517, 52700.546 21/06/16,14:07:10,17,10,1, 11.8,1,1, 11.704, 10601.865, 244.526, 52700.583 21/06/16,14:07:10,18,10,1, 11.8,1,1, 11.704, 10601.864, 244.559, 52700.735 21/06/16,14:07:10,19,10,1, 11.8,1,1, 11.704, 10601.893, 244.523, 52700.497 21/06/16,14:07:11,00,10,1, 11.9,1,1, 11.706, 10601.887, 244.523, 52700.497 21/06/16,14:07:11,01,10,1, 11.9,1,1, 11.706, 10601.828, 244.538, 52700.623 21/06/16,14:07:11,02,10,1, 11.9,1,1, 11.706, 10601.860, 244.532, 52700.559 21/06/16,14:07:11,03,10,1, 11.9,1,1, 11.706, 10601.867, 244.516, 52700.537 21/06/16,14:07:11,04,10,1, 11.9,1,1, 11.706, 10601.885, 244.515, 52700.562 21/06/16,14:07:11,05,10,1, 11.9,1,1, 11.706, 10601.885, 244.528, 52700.614 21/06/16,14:07:11,06,10,1, 11.9,1,1, 11.706, 10601.872, 244.529, 52700.663 21/06/16,14:07:11,07,10,1, 11.9,1,1, 11.706, 10601.888, 244.569, 52700.747 21/06/16,14:07:11,08,10,1, 11.9,1,1, 11.706, 10601.887, 244.554, 52700.799 21/06/16,14:07:11,09,10,1, 11.9,1,1, 11.706, 10601.878, 244.553, 52700.707 21/06/16,14:07:11,10,10,1, 11.9,1,1, 11.706, 10601.875, 244.548, 52700.641 21/06/16,14:07:11,11,10,1, 11.9,1,1, 11.706, 10601.875, 244.552, 52700.573 21/06/16,14:07:11,12,10,1, 11.9,1,1, 11.706, 10601.846, 244.542, 52700.575 21/06/16,14:07:11,13,10,1, 11.9,1,1, 11.706, 10601.865, 244.537, 52700.558 21/06/16,14:07:11,14,10,1, 11.9,1,1, 11.706, 10601.913, 244.543, 52700.640 21/06/16,14:07:11,15,10,1, 11.9,1,1, 11.706, 10601.892, 244.578, 52700.701 21/06/16,14:07:11,16,10,1, 11.9,1,1, 11.706, 10601.867, 244.554, 52700.708 21/06/16,14:07:11,17,10,1, 11.9,1,1, 11.706, 10601.894, 244.560, 52700.717 21/06/16,14:07:11,18,10,1, 11.9,1,1, 11.706, 10601.874, 244.551, 52700.696 21/06/16,14:07:11,19,10,1, 11.9,1,1, 11.706, 10601.866, 244.574, 52700.650 21/06/16,14:07:12,00,10,1, 11.9,1,1, 11.703, 10601.861, 244.574, 52700.650 21/06/16,14:07:12,01,10,1, 11.9,1,1, 11.703, 10601.866, 244.525, 52700.557 21/06/16,14:07:12,02,10,1, 11.9,1,1, 11.703, 10601.867, 244.540, 52700.566 21/06/16,14:07:12,03,10,1, 11.9,1,1, 11.703, 10601.879, 244.565, 52700.629 21/06/16,14:07:12,04,10,1, 11.9,1,1, 11.703, 10601.853, 244.518, 52700.690 21/06/16,14:07:12,05,10,1, 11.9,1,1, 11.703, 10601.863, 244.566, 52700.736 21/06/16,14:07:12,06,10,1, 11.9,1,1, 11.703, 10601.867, 244.556, 52700.774 21/06/16,14:07:12,07,10,1, 11.9,1,1, 11.703, 10601.859, 244.547, 52700.684 21/06/16,14:07:12,08,10,1, 11.9,1,1, 11.703, 10601.862, 244.553, 52700.625 21/06/16,14:07:12,09,10,1, 11.9,1,1, 11.703, 10601.862, 244.534, 52700.580 21/06/16,14:07:12,10,10,1, 11.9,1,1, 11.703, 10601.861, 244.561, 52700.603 21/06/16,14:07:12,11,10,1, 11.9,1,1, 11.703, 10601.855, 244.561, 52700.603 21/06/16,14:07:12,12,10,1, 11.9,1,1, 11.703, 10601.868, 244.551, 52700.651 21/06/16,14:07:12,13,10,1, 11.9,1,1, 11.703, 10601.865, 244.559, 52700.686 21/06/16,14:07:12,14,10,1, 11.9,1,1, 11.703, 10601.850, 244.569, 52700.710 21/06/16,14:07:12,15,10,1, 11.9,1,1, 11.703, 10601.886, 244.568, 52700.793 21/06/16,14:07:12,16,10,1, 11.9,1,1, 11.703, 10601.862, 244.538, 52700.689 21/06/16,14:07:12,17,10,1, 11.9,1,1, 11.703, 10601.839, 244.570, 52700.573 21/06/16,14:07:12,18,10,1, 11.9,1,1, 11.703, 10601.862, 244.551, 52700.589 21/06/16,14:07:12,19,10,1, 11.9,1,1, 11.703, 10601.863, 244.527, 52700.482 21/06/16,14:07:13,00,10,1, 11.8,1,1, 11.705, 10601.861, 244.527, 52700.482 21/06/16,14:07:13,01,10,1, 11.8,1,1, 11.705, 10601.853, 244.540, 52700.664 21/06/16,14:07:13,02,10,1, 11.8,1,1, 11.705, 10601.847, 244.561, 52700.735 21/06/16,14:07:13,03,10,1, 11.8,1,1, 11.705, 10601.837, 244.557, 52700.724 21/06/16,14:07:13,04,10,1, 11.8,1,1, 11.705, 10601.843, 244.561, 52700.691 21/06/16,14:07:13,05,10,1, 11.8,1,1, 11.705, 10601.862, 244.568, 52700.611 21/06/16,14:07:13,06,10,1, 11.8,1,1, 11.705, 10601.866, 244.558, 52700.577 21/06/16,14:07:13,07,10,1, 11.8,1,1, 11.705, 10601.863, 244.530, 52700.562 21/06/16,14:07:13,08,10,1, 11.8,1,1, 11.705, 10601.860, 244.552, 52700.569 21/06/16,14:07:13,09,10,1, 11.8,1,1, 11.705, 10601.876, 244.553, 52700.614 21/06/16,14:07:13,10,10,1, 11.8,1,1, 11.705, 10601.874, 244.579, 52700.686 21/06/16,14:07:13,11,10,1, 11.8,1,1, 11.705, 10601.870, 244.582, 52700.741 21/06/16,14:07:13,12,10,1, 11.8,1,1, 11.705, 10601.848, 244.575, 52700.716 21/06/16,14:07:13,13,10,1, 11.8,1,1, 11.705, 10601.866, 244.559, 52700.697 21/06/16,14:07:13,14,10,1, 11.8,1,1, 11.705, 10601.845, 244.569, 52700.601 21/06/16,14:07:13,15,10,1, 11.8,1,1, 11.705, 10601.863, 244.528, 52700.541 21/06/16,14:07:13,16,10,1, 11.8,1,1, 11.705, 10601.865, 244.551, 52700.588 21/06/16,14:07:13,17,10,1, 11.8,1,1, 11.705, 10601.884, 244.564, 52700.601 21/06/16,14:07:13,18,10,1, 11.8,1,1, 11.705, 10601.852, 244.559, 52700.676 21/06/16,14:07:13,19,10,1, 11.8,1,1, 11.705, 10601.833, 244.564, 52700.704 21/06/16,14:07:14,00,08,1, 11.8,1,1, 11.708, 10601.828, 244.564, 52700.704 21/06/16,14:07:14,01,08,1, 11.8,1,1, 11.708, 10601.859, 244.571, 52700.737 21/06/16,14:07:14,02,08,1, 11.8,1,1, 11.708, 10601.883, 244.544, 52700.670 21/06/16,14:07:14,03,08,1, 11.8,1,1, 11.708, 10601.866, 244.555, 52700.604 21/06/16,14:07:14,04,08,1, 11.8,1,1, 11.708, 10601.841, 244.526, 52700.544 21/06/16,14:07:14,05,08,1, 11.8,1,1, 11.708, 10601.862, 244.551, 52700.579 21/06/16,14:07:14,06,08,1, 11.8,1,1, 11.708, 10601.867, 244.561, 52700.670 21/06/16,14:07:14,07,08,1, 11.8,1,1, 11.708, 10601.860, 244.540, 52700.694 21/06/16,14:07:14,08,08,1, 11.8,1,1, 11.708, 10601.845, 244.589, 52700.794 21/06/16,14:07:14,09,08,1, 11.8,1,1, 11.708, 10601.850, 244.571, 52700.805 21/06/16,14:07:14,10,08,1, 11.8,1,1, 11.708, 10601.851, 244.558, 52700.713 21/06/16,14:07:14,11,08,1, 11.8,1,1, 11.708, 10601.844, 244.572, 52700.684 21/06/16,14:07:14,12,08,1, 11.8,1,1, 11.708, 10601.868, 244.551, 52700.631 21/06/16,14:07:14,13,08,1, 11.8,1,1, 11.708, 10601.870, 244.570, 52700.564 21/06/16,14:07:14,14,08,1, 11.8,1,1, 11.708, 10601.848, 244.562, 52700.613 21/06/16,14:07:14,15,08,1, 11.8,1,1, 11.708, 10601.827, 244.574, 52700.698 21/06/16,14:07:14,16,08,1, 11.8,1,1, 11.708, 10601.844, 244.591, 52700.767 21/06/16,14:07:14,17,08,1, 11.8,1,1, 11.708, 10601.854, 244.595, 52700.822 21/06/16,14:07:14,18,08,1, 11.8,1,1, 11.708, 10601.867, 244.582, 52700.768 21/06/16,14:07:14,19,08,1, 11.8,1,1, 11.708, 10601.841, 244.559, 52700.680 21/06/16,14:07:15,00,09,1, 11.9,1,1, 11.708, 10601.836, 244.559, 52700.680 21/06/16,14:07:15,01,09,1, 11.9,1,1, 11.708, 10601.856, 244.548, 52700.645 21/06/16,14:07:15,02,09,1, 11.9,1,1, 11.708, 10601.835, 244.564, 52700.645 21/06/16,14:07:15,03,09,1, 11.9,1,1, 11.708, 10601.829, 244.573, 52700.650 21/06/16,14:07:15,04,09,1, 11.9,1,1, 11.708, 10601.863, 244.591, 52700.734 21/06/16,14:07:15,05,09,1, 11.9,1,1, 11.708, 10601.852, 244.575, 52700.773 21/06/16,14:07:15,06,09,1, 11.9,1,1, 11.708, 10601.829, 244.576, 52700.815 21/06/16,14:07:15,07,09,1, 11.9,1,1, 11.708, 10601.842, 244.565, 52700.749 21/06/16,14:07:15,08,09,1, 11.9,1,1, 11.708, 10601.838, 244.549, 52700.674 21/06/16,14:07:15,09,09,1, 11.9,1,1, 11.708, 10601.825, 244.574, 52700.609 21/06/16,14:07:15,10,09,1, 11.9,1,1, 11.708, 10601.825, 244.551, 52700.588 21/06/16,14:07:15,11,09,1, 11.9,1,1, 11.708, 10601.825, 244.572, 52700.785 21/06/16,14:07:15,12,09,1, 11.9,1,1, 11.708, 10601.837, 244.549, 52700.623 21/06/16,14:07:15,13,09,1, 11.9,1,1, 11.708, 10601.852, 244.524, 52700.665 21/06/16,14:07:15,14,09,1, 11.9,1,1, 11.708, 10601.821, 244.587, 52700.755 21/06/16,14:07:15,15,09,1, 11.9,1,1, 11.708, 10601.802, 244.585, 52700.726 21/06/16,14:07:15,16,09,1, 11.9,1,1, 11.708, 10601.856, 244.585, 52700.702 21/06/16,14:07:15,17,09,1, 11.9,1,1, 11.708, 10601.825, 244.588, 52700.914 21/06/16,14:07:15,18,09,1, 11.9,1,1, 11.708, 10601.814, 244.561, 52700.687 21/06/16,14:07:15,19,09,1, 11.9,1,1, 11.708, 10601.862, 244.572, 52700.634 21/06/16,14:07:16,00,08,1, 11.9,1,1, 11.704, 10601.861, 244.572, 52700.634 21/06/16,14:07:16,01,08,1, 11.9,1,1, 11.704, 10601.861, 244.563, 52700.722 21/06/16,14:07:16,02,08,1, 11.9,1,1, 11.704, 10601.856, 244.581, 52700.781 21/06/16,14:07:16,03,08,1, 11.9,1,1, 11.704, 10601.873, 244.577, 52700.772 21/06/16,14:07:16,04,08,1, 11.9,1,1, 11.704, 10601.840, 244.569, 52700.703 21/06/16,14:07:16,05,08,1, 11.9,1,1, 11.704, 10601.832, 244.574, 52700.627 21/06/16,14:07:16,06,08,1, 11.9,1,1, 11.704, 10601.854, 244.584, 52700.818 21/06/16,14:07:16,07,08,1, 11.9,1,1, 11.704, 10601.870, 244.514, 52700.507 21/06/16,14:07:16,08,08,1, 11.9,1,1, 11.704, 10601.840, 244.573, 52700.597 21/06/16,14:07:16,09,08,1, 11.9,1,1, 11.704, 10601.824, 244.569, 52700.662 21/06/16,14:07:16,10,08,1, 11.9,1,1, 11.704, 10601.850, 244.572, 52700.748 21/06/16,14:07:16,11,08,1, 11.9,1,1, 11.704, 10601.806, 244.589, 52700.698 21/06/16,14:07:16,12,08,1, 11.9,1,1, 11.704, 10601.855, 244.575, 52700.750 21/06/16,14:07:16,13,08,1, 11.9,1,1, 11.704, 10601.863, 244.533, 52700.651 21/06/16,14:07:16,14,08,1, 11.9,1,1, 11.704, 10601.833, 244.543, 52700.559 21/06/16,14:07:16,15,08,1, 11.9,1,1, 11.704, 10601.857, 244.539, 52700.586 21/06/16,14:07:16,16,08,1, 11.9,1,1, 11.704, 10601.848, 244.546, 52700.621 21/06/16,14:07:16,17,08,1, 11.9,1,1, 11.704, 10601.837, 244.563, 52700.697 21/06/16,14:07:16,18,08,1, 11.9,1,1, 11.704, 10601.833, 244.561, 52700.738 21/06/16,14:07:16,19,08,1, 11.9,1,1, 11.704, 10601.854, 244.585, 52700.789 21/06/16,14:07:17,00,09,1, 11.9,1,1, 11.708, 10601.853, 244.585, 52700.789 21/06/16,14:07:17,01,09,1, 11.9,1,1, 11.708, 10601.831, 244.599, 52700.738 21/06/16,14:07:17,02,09,1, 11.9,1,1, 11.708, 10601.873, 244.558, 52700.670 21/06/16,14:07:17,03,09,1, 11.9,1,1, 11.708, 10601.862, 244.558, 52700.628 21/06/16,14:07:17,04,09,1, 11.9,1,1, 11.708, 10601.853, 244.546, 52700.545 21/06/16,14:07:17,05,09,1, 11.9,1,1, 11.708, 10601.869, 244.561, 52700.689 21/06/16,14:07:17,06,09,1, 11.9,1,1, 11.708, 10601.860, 244.566, 52700.739 21/06/16,14:07:17,07,09,1, 11.9,1,1, 11.708, 10601.884, 244.553, 52700.778 21/06/16,14:07:17,08,09,1, 11.9,1,1, 11.708, 10601.870, 244.571, 52700.820 21/06/16,14:07:17,09,09,1, 11.9,1,1, 11.708, 10601.858, 244.567, 52700.769 21/06/16,14:07:17,10,09,1, 11.9,1,1, 11.708, 10601.848, 244.563, 52700.608 21/06/16,14:07:17,11,09,1, 11.9,1,1, 11.708, 10601.865, 244.562, 52700.644 21/06/16,14:07:17,12,09,1, 11.9,1,1, 11.708, 10601.843, 244.566, 52700.558 21/06/16,14:07:17,13,09,1, 11.9,1,1, 11.708, 10601.827, 244.567, 52700.597 21/06/16,14:07:17,14,09,1, 11.9,1,1, 11.708, 10601.856, 244.547, 52700.700 21/06/16,14:07:17,15,09,1, 11.9,1,1, 11.708, 10601.848, 244.557, 52700.752 21/06/16,14:07:17,16,09,1, 11.9,1,1, 11.708, 10601.830, 244.576, 52700.743 21/06/16,14:07:17,17,09,1, 11.9,1,1, 11.708, 10601.857, 244.558, 52700.789 21/06/16,14:07:17,18,09,1, 11.9,1,1, 11.708, 10601.845, 244.549, 52700.721 21/06/16,14:07:17,19,09,1, 11.9,1,1, 11.708, 10601.846, 244.576, 52700.624 21/06/16,14:07:18,00,09,1, 11.9,1,1, 11.705, 10601.845, 244.576, 52700.624 21/06/16,14:07:18,01,09,1, 11.9,1,1, 11.705, 10601.851, 244.557, 52700.590 21/06/16,14:07:18,02,09,1, 11.9,1,1, 11.705, 10601.831, 244.545, 52700.650 21/06/16,14:07:18,03,09,1, 11.9,1,1, 11.705, 10601.853, 244.566, 52700.720 21/06/16,14:07:18,04,09,1, 11.9,1,1, 11.705, 10601.827, 244.598, 52700.839 21/06/16,14:07:18,05,09,1, 11.9,1,1, 11.705, 10601.841, 244.579, 52700.800 21/06/16,14:07:18,06,09,1, 11.9,1,1, 11.705, 10601.809, 244.563, 52700.775 21/06/16,14:07:18,07,09,1, 11.9,1,1, 11.705, 10601.838, 244.570, 52700.763 21/06/16,14:07:18,08,09,1, 11.9,1,1, 11.705, 10601.829, 244.572, 52700.691 21/06/16,14:07:18,09,09,1, 11.9,1,1, 11.705, 10601.869, 244.583, 52700.697 21/06/16,14:07:18,10,09,1, 11.9,1,1, 11.705, 10601.839, 244.575, 52700.685 21/06/16,14:07:18,11,09,1, 11.9,1,1, 11.705, 10601.849, 244.574, 52700.715 21/06/16,14:07:18,12,09,1, 11.9,1,1, 11.705, 10601.822, 244.566, 52700.785 21/06/16,14:07:18,13,09,1, 11.9,1,1, 11.705, 10601.857, 244.599, 52700.839 21/06/16,14:07:18,14,09,1, 11.9,1,1, 11.705, 10601.858, 244.612, 52700.822 21/06/16,14:07:18,15,09,1, 11.9,1,1, 11.705, 10601.843, 244.569, 52700.767 21/06/16,14:07:18,16,09,1, 11.9,1,1, 11.705, 10601.850, 244.566, 52700.688 21/06/16,14:07:18,17,09,1, 11.9,1,1, 11.705, 10601.831, 244.566, 52700.647 21/06/16,14:07:18,18,09,1, 11.9,1,1, 11.705, 10601.857, 244.563, 52700.669 21/06/16,14:07:18,19,09,1, 11.9,1,1, 11.705, 10601.853, 244.537, 52700.687 21/06/16,14:07:19,00,09,1, 11.9,1,1, 11.708, 10601.845, 244.537, 52700.687 21/06/16,14:07:19,01,09,1, 11.9,1,1, 11.708, 10601.854, 244.566, 52700.838 21/06/16,14:07:19,02,09,1, 11.9,1,1, 11.708, 10601.838, 244.562, 52700.826 21/06/16,14:07:19,03,09,1, 11.9,1,1, 11.708, 10601.853, 244.563, 52700.824 21/06/16,14:07:19,04,09,1, 11.9,1,1, 11.708, 10601.866, 244.580, 52700.760 21/06/16,14:07:19,05,09,1, 11.9,1,1, 11.708, 10601.868, 244.550, 52700.684 21/06/16,14:07:19,06,09,1, 11.9,1,1, 11.708, 10601.842, 244.554, 52700.641 21/06/16,14:07:19,07,09,1, 11.9,1,1, 11.708, 10601.848, 244.544, 52700.633 21/06/16,14:07:19,08,09,1, 11.9,1,1, 11.708, 10601.849, 244.564, 52700.743 21/06/16,14:07:19,09,09,1, 11.9,1,1, 11.708, 10601.816, 244.570, 52700.638 21/06/16,14:07:19,10,09,1, 11.9,1,1, 11.708, 10601.861, 244.578, 52700.884 21/06/16,14:07:19,11,09,1, 11.9,1,1, 11.708, 10601.871, 244.569, 52700.796 21/06/16,14:07:19,12,09,1, 11.9,1,1, 11.708, 10601.848, 244.598, 52700.783 21/06/16,14:07:19,13,09,1, 11.9,1,1, 11.708, 10601.835, 244.577, 52700.728 21/06/16,14:07:19,14,09,1, 11.9,1,1, 11.708, 10601.845, 244.587, 52700.697 21/06/16,14:07:19,15,09,1, 11.9,1,1, 11.708, 10601.835, 244.561, 52700.662 21/06/16,14:07:19,16,09,1, 11.9,1,1, 11.708, 10601.840, 244.593, 52700.633 21/06/16,14:07:19,17,09,1, 11.9,1,1, 11.708, 10601.857, 244.593, 52700.713 21/06/16,14:07:19,18,09,1, 11.9,1,1, 11.708, 10601.854, 244.586, 52700.769 21/06/16,14:07:19,19,09,1, 11.9,1,1, 11.708, 10601.851, 244.571, 52700.822 21/06/16,14:07:20,00,09,1, 11.8,1,1, 11.707, 10601.845, 244.571, 52700.822 21/06/16,14:07:20,01,09,1, 11.8,1,1, 11.707, 10601.848, 244.570, 52700.795 21/06/16,14:07:20,02,09,1, 11.8,1,1, 11.707, 10601.858, 244.545, 52700.729 21/06/16,14:07:20,03,09,1, 11.8,1,1, 11.707, 10601.848, 244.593, 52700.660 21/06/16,14:07:20,04,09,1, 11.8,1,1, 11.707, 10601.863, 244.571, 52700.661 21/06/16,14:07:20,05,09,1, 11.8,1,1, 11.707, 10601.854, 244.573, 52700.757 21/06/16,14:07:20,06,09,1, 11.8,1,1, 11.707, 10601.859, 244.581, 52700.737 21/06/16,14:07:20,07,09,1, 11.8,1,1, 11.707, 10601.855, 244.600, 52700.796 21/06/16,14:07:20,08,09,1, 11.8,1,1, 11.707, 10601.833, 244.611, 52700.860 21/06/16,14:07:20,09,09,1, 11.8,1,1, 11.707, 10601.846, 244.591, 52700.828 21/06/16,14:07:20,10,09,1, 11.8,1,1, 11.707, 10601.835, 244.602, 52700.744 21/06/16,14:07:20,11,09,1, 11.8,1,1, 11.707, 10601.861, 244.588, 52700.747 21/06/16,14:07:20,12,09,1, 11.8,1,1, 11.707, 10601.864, 244.585, 52700.701 21/06/16,14:07:20,13,09,1, 11.8,1,1, 11.707, 10601.859, 244.590, 52700.662 21/06/16,14:07:20,14,09,1, 11.8,1,1, 11.707, 10601.844, 244.561, 52700.709 21/06/16,14:07:20,15,09,1, 11.8,1,1, 11.707, 10601.848, 244.593, 52700.800 21/06/16,14:07:20,16,09,1, 11.8,1,1, 11.707, 10601.854, 244.581, 52700.810 21/06/16,14:07:20,17,09,1, 11.8,1,1, 11.707, 10601.878, 244.570, 52700.834 21/06/16,14:07:20,18,09,1, 11.8,1,1, 11.707, 10601.846, 244.604, 52700.816 21/06/16,14:07:20,19,09,1, 11.8,1,1, 11.707, 10601.849, 244.586, 52700.729 21/06/16,14:07:21,00,11,1, 11.8,1,1, 11.707, 10601.845, 244.586, 52700.729 21/06/16,14:07:21,01,11,1, 11.8,1,1, 11.707, 10601.856, 244.569, 52700.635 21/06/16,14:07:21,02,11,1, 11.8,1,1, 11.707, 10601.859, 244.587, 52700.716 21/06/16,14:07:21,03,11,1, 11.8,1,1, 11.707, 10601.860, 244.607, 52700.761 21/06/16,14:07:21,04,11,1, 11.8,1,1, 11.707, 10601.857, 244.577, 52700.792 21/06/16,14:07:21,05,11,1, 11.8,1,1, 11.707, 10601.852, 244.569, 52700.816 21/06/16,14:07:21,06,11,1, 11.8,1,1, 11.707, 10601.832, 244.582, 52700.856 21/06/16,14:07:21,07,11,1, 11.8,1,1, 11.707, 10601.864, 244.563, 52700.813 21/06/16,14:07:21,08,11,1, 11.8,1,1, 11.707, 10601.864, 244.586, 52700.769 21/06/16,14:07:21,09,11,1, 11.8,1,1, 11.707, 10601.848, 244.586, 52700.727 21/06/16,14:07:21,10,11,1, 11.8,1,1, 11.707, 10601.864, 244.578, 52700.671 21/06/16,14:07:21,11,11,1, 11.8,1,1, 11.707, 10601.881, 244.571, 52700.680 21/06/16,14:07:21,12,11,1, 11.8,1,1, 11.707, 10601.866, 244.587, 52700.781 21/06/16,14:07:21,13,11,1, 11.8,1,1, 11.707, 10601.864, 244.597, 52700.783 21/06/16,14:07:21,14,11,1, 11.8,1,1, 11.707, 10601.856, 244.587, 52700.842 21/06/16,14:07:21,15,11,1, 11.8,1,1, 11.707, 10601.857, 244.594, 52700.809 21/06/16,14:07:21,16,11,1, 11.8,1,1, 11.707, 10601.825, 244.593, 52700.749 21/06/16,14:07:21,17,11,1, 11.8,1,1, 11.707, 10601.864, 244.593, 52700.702 21/06/16,14:07:21,18,11,1, 11.8,1,1, 11.707, 10601.847, 244.578, 52700.684 21/06/16,14:07:21,19,11,1, 11.8,1,1, 11.707, 10601.875, 244.583, 52700.694 21/06/16,14:07:22,00,11,1, 11.9,1,1, 11.710, 10601.870, 244.583, 52700.694 21/06/16,14:07:22,01,11,1, 11.9,1,1, 11.710, 10601.857, 244.561, 52700.756 21/06/16,14:07:22,02,11,1, 11.9,1,1, 11.710, 10601.854, 244.597, 52700.853 21/06/16,14:07:22,03,11,1, 11.9,1,1, 11.710, 10601.866, 244.606, 52700.843 21/06/16,14:07:22,04,11,1, 11.9,1,1, 11.710, 10601.858, 244.603, 52700.853 21/06/16,14:07:22,05,11,1, 11.9,1,1, 11.710, 10601.877, 244.590, 52700.839 21/06/16,14:07:22,06,11,1, 11.9,1,1, 11.710, 10601.871, 244.568, 52700.716 21/06/16,14:07:22,07,11,1, 11.9,1,1, 11.710, 10601.848, 244.613, 52700.682 21/06/16,14:07:22,08,11,1, 11.9,1,1, 11.710, 10601.881, 244.589, 52700.726 21/06/16,14:07:22,09,11,1, 11.9,1,1, 11.710, 10601.852, 244.593, 52700.786 21/06/16,14:07:22,10,11,1, 11.9,1,1, 11.710, 10601.871, 244.613, 52700.833 21/06/16,14:07:22,11,11,1, 11.9,1,1, 11.710, 10601.861, 244.602, 52700.866 21/06/16,14:07:22,12,11,1, 11.9,1,1, 11.710, 10601.845, 244.591, 52700.892 21/06/16,14:07:22,13,11,1, 11.9,1,1, 11.710, 10601.857, 244.590, 52700.848 21/06/16,14:07:22,14,11,1, 11.9,1,1, 11.710, 10601.852, 244.572, 52700.737 21/06/16,14:07:22,15,11,1, 11.9,1,1, 11.710, 10601.846, 244.566, 52700.691 21/06/16,14:07:22,16,11,1, 11.9,1,1, 11.710, 10601.839, 244.573, 52700.685 21/06/16,14:07:22,17,11,1, 11.9,1,1, 11.710, 10601.887, 244.604, 52700.859 21/06/16,14:07:22,18,11,1, 11.9,1,1, 11.710, 10601.837, 244.594, 52700.704 21/06/16,14:07:22,19,11,1, 11.9,1,1, 11.710, 10601.831, 244.585, 52700.855 21/06/16,14:07:23,00,10,1, 11.8,1,1, 11.707, 10601.828, 244.585, 52700.855 21/06/16,14:07:23,01,10,1, 11.8,1,1, 11.707, 10601.846, 244.598, 52700.818 21/06/16,14:07:23,02,10,1, 11.8,1,1, 11.707, 10601.847, 244.563, 52700.772 21/06/16,14:07:23,03,10,1, 11.8,1,1, 11.707, 10601.846, 244.572, 52700.721 21/06/16,14:07:23,04,10,1, 11.8,1,1, 11.707, 10601.837, 244.553, 52700.679 21/06/16,14:07:23,05,10,1, 11.8,1,1, 11.707, 10601.866, 244.563, 52700.689 21/06/16,14:07:23,06,10,1, 11.8,1,1, 11.707, 10601.869, 244.606, 52700.745 21/06/16,14:07:23,07,10,1, 11.8,1,1, 11.707, 10601.875, 244.575, 52700.792 21/06/16,14:07:23,08,10,1, 11.8,1,1, 11.707, 10601.854, 244.578, 52700.824 21/06/16,14:07:23,09,10,1, 11.8,1,1, 11.707, 10601.850, 244.604, 52700.851 21/06/16,14:07:23,10,10,1, 11.8,1,1, 11.707, 10601.843, 244.587, 52700.809 21/06/16,14:07:23,11,10,1, 11.8,1,1, 11.707, 10601.833, 244.579, 52700.718 21/06/16,14:07:23,12,10,1, 11.8,1,1, 11.707, 10601.864, 244.568, 52700.661 21/06/16,14:07:23,13,10,1, 11.8,1,1, 11.707, 10601.846, 244.601, 52700.647 21/06/16,14:07:23,14,10,1, 11.8,1,1, 11.707, 10601.866, 244.599, 52700.739 21/06/16,14:07:23,15,10,1, 11.8,1,1, 11.707, 10601.843, 244.599, 52700.810 21/06/16,14:07:23,16,10,1, 11.8,1,1, 11.707, 10601.852, 244.589, 52700.839 21/06/16,14:07:23,17,10,1, 11.8,1,1, 11.707, 10601.841, 244.565, 52700.848 21/06/16,14:07:23,18,10,1, 11.8,1,1, 11.707, 10601.815, 244.607, 52700.843 21/06/16,14:07:23,19,10,1, 11.8,1,1, 11.707, 10601.862, 244.575, 52700.823 21/06/16,14:07:24,00,08,1, 11.8,1,1, 11.707, 10601.861, 244.575, 52700.823 21/06/16,14:07:24,01,08,1, 11.8,1,1, 11.707, 10601.838, 244.572, 52700.670 21/06/16,14:07:24,02,08,1, 11.8,1,1, 11.707, 10601.865, 244.590, 52700.717 21/06/16,14:07:24,03,08,1, 11.8,1,1, 11.707, 10601.863, 244.583, 52700.773 21/06/16,14:07:24,04,08,1, 11.8,1,1, 11.707, 10601.864, 244.587, 52700.847 21/06/16,14:07:24,05,08,1, 11.8,1,1, 11.707, 10601.871, 244.576, 52700.889 21/06/16,14:07:24,06,08,1, 11.8,1,1, 11.707, 10601.878, 244.595, 52700.805 21/06/16,14:07:24,07,08,1, 11.8,1,1, 11.707, 10601.838, 244.579, 52700.931 21/06/16,14:07:24,08,08,1, 11.8,1,1, 11.707, 10601.872, 244.562, 52700.768 21/06/16,14:07:24,09,08,1, 11.8,1,1, 11.707, 10601.878, 244.589, 52700.731 21/06/16,14:07:24,10,08,1, 11.8,1,1, 11.707, 10601.864, 244.584, 52700.689 21/06/16,14:07:24,11,08,1, 11.8,1,1, 11.707, 10601.883, 244.591, 52700.784 21/06/16,14:07:24,12,08,1, 11.8,1,1, 11.707, 10601.854, 244.603, 52700.819 21/06/16,14:07:24,13,08,1, 11.8,1,1, 11.707, 10601.863, 244.623, 52700.882 21/06/16,14:07:24,14,08,1, 11.8,1,1, 11.707, 10601.864, 244.605, 52700.769 21/06/16,14:07:24,15,08,1, 11.8,1,1, 11.707, 10601.855, 244.634, 52700.833 21/06/16,14:07:24,16,08,1, 11.8,1,1, 11.707, 10601.842, 244.608, 52700.778 21/06/16,14:07:24,17,08,1, 11.8,1,1, 11.707, 10601.852, 244.588, 52700.739 21/06/16,14:07:24,18,08,1, 11.8,1,1, 11.707, 10601.851, 244.592, 52700.676 21/06/16,14:07:24,19,08,1, 11.8,1,1, 11.707, 10601.882, 244.585, 52700.715 21/06/16,14:07:25,00,09,1, 11.8,1,1, 11.706, 10601.878, 244.585, 52700.715 21/06/16,14:07:25,01,09,1, 11.8,1,1, 11.706, 10601.863, 244.594, 52700.803 21/06/16,14:07:25,02,09,1, 11.8,1,1, 11.706, 10601.852, 244.611, 52700.881 21/06/16,14:07:25,03,09,1, 11.8,1,1, 11.706, 10601.837, 244.568, 52700.868 21/06/16,14:07:25,04,09,1, 11.8,1,1, 11.706, 10601.861, 244.622, 52700.833 21/06/16,14:07:25,05,09,1, 11.8,1,1, 11.706, 10601.886, 244.582, 52700.769 21/06/16,14:07:25,06,09,1, 11.8,1,1, 11.706, 10601.837, 244.588, 52700.732 21/06/16,14:07:25,07,09,1, 11.8,1,1, 11.706, 10601.862, 244.573, 52700.690 21/06/16,14:07:25,08,09,1, 11.8,1,1, 11.706, 10601.856, 244.606, 52700.756 21/06/16,14:07:25,09,09,1, 11.8,1,1, 11.706, 10601.886, 244.614, 52700.833 21/06/16,14:07:25,10,09,1, 11.8,1,1, 11.706, 10601.856, 244.594, 52700.881 21/06/16,14:07:25,11,09,1, 11.8,1,1, 11.706, 10601.853, 244.610, 52700.920 21/06/16,14:07:25,12,09,1, 11.8,1,1, 11.706, 10601.867, 244.618, 52700.952 21/06/16,14:07:25,13,09,1, 11.8,1,1, 11.706, 10601.870, 244.611, 52700.864 21/06/16,14:07:25,14,09,1, 11.8,1,1, 11.706, 10601.851, 244.583, 52700.782 21/06/16,14:07:25,15,09,1, 11.8,1,1, 11.706, 10601.839, 244.586, 52700.754 21/06/16,14:07:25,16,09,1, 11.8,1,1, 11.706, 10601.863, 244.581, 52700.752 21/06/16,14:07:25,17,09,1, 11.8,1,1, 11.706, 10601.856, 244.598, 52700.785 21/06/16,14:07:25,18,09,1, 11.8,1,1, 11.706, 10601.833, 244.597, 52700.851 21/06/16,14:07:25,19,09,1, 11.8,1,1, 11.706, 10601.828, 244.604, 52700.913 21/06/16,14:07:26,00,09,1, 11.8,1,1, 11.706, 10601.820, 244.604, 52700.913 21/06/16,14:07:26,01,09,1, 11.8,1,1, 11.706, 10601.828, 244.602, 52700.854 21/06/16,14:07:26,02,09,1, 11.8,1,1, 11.706, 10601.852, 244.621, 52700.839 21/06/16,14:07:26,03,09,1, 11.8,1,1, 11.706, 10601.867, 244.583, 52700.830 21/06/16,14:07:26,04,09,1, 11.8,1,1, 11.706, 10601.848, 244.578, 52700.751 21/06/16,14:07:26,05,09,1, 11.8,1,1, 11.706, 10601.862, 244.583, 52700.734 21/06/16,14:07:26,06,09,1, 11.8,1,1, 11.706, 10601.855, 244.606, 52700.799 21/06/16,14:07:26,07,09,1, 11.8,1,1, 11.706, 10601.847, 244.625, 52700.874 21/06/16,14:07:26,08,09,1, 11.8,1,1, 11.706, 10601.849, 244.604, 52700.901 21/06/16,14:07:26,09,09,1, 11.8,1,1, 11.706, 10601.831, 244.592, 52700.930 21/06/16,14:07:26,10,09,1, 11.8,1,1, 11.706, 10601.853, 244.600, 52700.911 21/06/16,14:07:26,11,09,1, 11.8,1,1, 11.706, 10601.846, 244.592, 52700.809 21/06/16,14:07:26,12,09,1, 11.8,1,1, 11.706, 10601.845, 244.585, 52700.744 21/06/16,14:07:26,13,09,1, 11.8,1,1, 11.706, 10601.839, 244.580, 52700.713 21/06/16,14:07:26,14,09,1, 11.8,1,1, 11.706, 10601.868, 244.603, 52700.760 21/06/16,14:07:26,15,09,1, 11.8,1,1, 11.706, 10601.864, 244.595, 52700.823 21/06/16,14:07:26,16,09,1, 11.8,1,1, 11.706, 10601.811, 244.611, 52700.868 21/06/16,14:07:26,17,09,1, 11.8,1,1, 11.706, 10601.848, 244.603, 52700.960 21/06/16,14:07:26,18,09,1, 11.8,1,1, 11.706, 10601.856, 244.598, 52700.920 21/06/16,14:07:26,19,09,1, 11.8,1,1, 11.706, 10601.863, 244.594, 52700.861 21/06/16,14:07:27,00,11,1, 11.9,1,1, 11.707, 10601.861, 244.594, 52700.861 21/06/16,14:07:27,01,11,1, 11.9,1,1, 11.707, 10601.846, 244.601, 52700.776 21/06/16,14:07:27,02,11,1, 11.9,1,1, 11.707, 10601.830, 244.597, 52700.761 21/06/16,14:07:27,03,11,1, 11.9,1,1, 11.707, 10601.853, 244.605, 52700.803 21/06/16,14:07:27,04,11,1, 11.9,1,1, 11.707, 10601.823, 244.596, 52700.875 21/06/16,14:07:27,05,11,1, 11.9,1,1, 11.707, 10601.851, 244.598, 52700.928 21/06/16,14:07:27,06,11,1, 11.9,1,1, 11.707, 10601.838, 244.613, 52700.921 21/06/16,14:07:27,07,11,1, 11.9,1,1, 11.707, 10601.822, 244.602, 52700.858 21/06/16,14:07:27,08,11,1, 11.9,1,1, 11.707, 10601.838, 244.592, 52700.832 21/06/16,14:07:27,09,11,1, 11.9,1,1, 11.707, 10601.814, 244.569, 52700.794 21/06/16,14:07:27,10,11,1, 11.9,1,1, 11.707, 10601.847, 244.589, 52700.734 21/06/16,14:07:27,11,11,1, 11.9,1,1, 11.707, 10601.853, 244.581, 52700.738 21/06/16,14:07:27,12,11,1, 11.9,1,1, 11.707, 10601.820, 244.598, 52700.825 21/06/16,14:07:27,13,11,1, 11.9,1,1, 11.707, 10601.848, 244.595, 52700.841 21/06/16,14:07:27,14,11,1, 11.9,1,1, 11.707, 10601.818, 244.634, 52700.950 21/06/16,14:07:27,15,11,1, 11.9,1,1, 11.707, 10601.837, 244.606, 52700.916 21/06/16,14:07:27,16,11,1, 11.9,1,1, 11.707, 10601.851, 244.607, 52700.869 21/06/16,14:07:27,17,11,1, 11.9,1,1, 11.707, 10601.855, 244.611, 52700.836 21/06/16,14:07:27,18,11,1, 11.9,1,1, 11.707, 10601.845, 244.593, 52700.772 21/06/16,14:07:27,19,11,1, 11.9,1,1, 11.707, 10601.856, 244.575, 52700.728 21/06/16,14:07:28,00,09,1, 11.9,1,1, 11.706, 10601.853, 244.575, 52700.728 21/06/16,14:07:28,01,09,1, 11.9,1,1, 11.706, 10601.863, 244.597, 52700.830 21/06/16,14:07:28,02,09,1, 11.9,1,1, 11.706, 10601.850, 244.596, 52700.880 21/06/16,14:07:28,03,09,1, 11.9,1,1, 11.706, 10601.856, 244.606, 52700.946 21/06/16,14:07:28,04,09,1, 11.9,1,1, 11.706, 10601.820, 244.590, 52700.943 21/06/16,14:07:28,05,09,1, 11.9,1,1, 11.706, 10601.833, 244.599, 52700.852 21/06/16,14:07:28,06,09,1, 11.9,1,1, 11.706, 10601.838, 244.573, 52700.802 21/06/16,14:07:28,07,09,1, 11.9,1,1, 11.706, 10601.834, 244.598, 52700.767 21/06/16,14:07:28,08,09,1, 11.9,1,1, 11.706, 10601.829, 244.555, 52700.693 21/06/16,14:07:28,09,09,1, 11.9,1,1, 11.706, 10601.853, 244.561, 52700.763 21/06/16,14:07:28,10,09,1, 11.9,1,1, 11.706, 10601.845, 244.582, 52700.824 21/06/16,14:07:28,11,09,1, 11.9,1,1, 11.706, 10601.853, 244.589, 52700.886 21/06/16,14:07:28,12,09,1, 11.9,1,1, 11.706, 10601.823, 244.593, 52700.936 21/06/16,14:07:28,13,09,1, 11.9,1,1, 11.706, 10601.830, 244.610, 52700.914 21/06/16,14:07:28,14,09,1, 11.9,1,1, 11.706, 10601.851, 244.597, 52700.833 21/06/16,14:07:28,15,09,1, 11.9,1,1, 11.706, 10601.822, 244.580, 52700.731 21/06/16,14:07:28,16,09,1, 11.9,1,1, 11.706, 10601.839, 244.584, 52700.746 21/06/16,14:07:28,17,09,1, 11.9,1,1, 11.706, 10601.839, 244.572, 52700.716 21/06/16,14:07:28,18,09,1, 11.9,1,1, 11.706, 10601.845, 244.597, 52700.788 21/06/16,14:07:28,19,09,1, 11.9,1,1, 11.706, 10601.838, 244.603, 52700.863 21/06/16,14:07:29,00,07,1, 11.8,1,1, 11.709, 10601.836, 244.603, 52700.863 21/06/16,14:07:29,01,07,1, 11.8,1,1, 11.709, 10601.845, 244.636, 52700.954 21/06/16,14:07:29,02,07,1, 11.8,1,1, 11.709, 10601.825, 244.597, 52700.878 21/06/16,14:07:29,03,07,1, 11.8,1,1, 11.709, 10601.859, 244.623, 52700.811 21/06/16,14:07:29,04,07,1, 11.8,1,1, 11.709, 10601.825, 244.609, 52700.769 21/06/16,14:07:29,05,07,1, 11.8,1,1, 11.709, 10601.831, 244.606, 52700.700 21/06/16,14:07:29,06,07,1, 11.8,1,1, 11.709, 10601.825, 244.597, 52700.690 21/06/16,14:07:29,07,07,1, 11.8,1,1, 11.709, 10601.831, 244.598, 52700.812 21/06/16,14:07:29,08,07,1, 11.8,1,1, 11.709, 10601.853, 244.608, 52700.885 21/06/16,14:07:29,09,07,1, 11.8,1,1, 11.709, 10601.819, 244.593, 52700.878 21/06/16,14:07:29,10,07,1, 11.8,1,1, 11.709, 10601.821, 244.622, 52700.907 21/06/16,14:07:29,11,07,1, 11.8,1,1, 11.709, 10601.819, 244.596, 52700.840 21/06/16,14:07:29,12,07,1, 11.8,1,1, 11.709, 10601.832, 244.592, 52700.806 21/06/16,14:07:29,13,07,1, 11.8,1,1, 11.709, 10601.843, 244.586, 52700.746 21/06/16,14:07:29,14,07,1, 11.8,1,1, 11.709, 10601.831, 244.597, 52700.755 21/06/16,14:07:29,15,07,1, 11.8,1,1, 11.709, 10601.833, 244.600, 52700.829 21/06/16,14:07:29,16,07,1, 11.8,1,1, 11.709, 10601.840, 244.600, 52700.865 21/06/16,14:07:29,17,07,1, 11.8,1,1, 11.709, 10601.847, 244.636, 52700.911 21/06/16,14:07:29,18,07,1, 11.8,1,1, 11.709, 10601.829, 244.593, 52700.931 21/06/16,14:07:29,19,07,1, 11.8,1,1, 11.709, 10601.819, 244.567, 52700.888 21/06/16,14:07:30,00,07,1, 11.9,1,1, 11.708, 10601.811, 244.567, 52700.888 21/06/16,14:07:30,01,07,1, 11.9,1,1, 11.708, 10601.808, 244.589, 52700.739 21/06/16,14:07:30,02,07,1, 11.9,1,1, 11.708, 10601.849, 244.581, 52700.750 21/06/16,14:07:30,03,07,1, 11.9,1,1, 11.708, 10601.827, 244.609, 52700.773 21/06/16,14:07:30,04,07,1, 11.9,1,1, 11.708, 10601.818, 244.574, 52700.852 21/06/16,14:07:30,05,07,1, 11.9,1,1, 11.708, 10601.836, 244.589, 52700.915 21/06/16,14:07:30,06,07,1, 11.9,1,1, 11.708, 10601.846, 244.603, 52700.974 21/06/16,14:07:30,07,07,1, 11.9,1,1, 11.708, 10601.824, 244.604, 52700.949 21/06/16,14:07:30,08,07,1, 11.9,1,1, 11.708, 10601.837, 244.594, 52700.880 21/06/16,14:07:30,09,07,1, 11.9,1,1, 11.708, 10601.808, 244.606, 52700.811 21/06/16,14:07:30,10,07,1, 11.9,1,1, 11.708, 10601.807, 244.592, 52700.773 21/06/16,14:07:30,11,07,1, 11.9,1,1, 11.708, 10601.826, 244.550, 52700.752 21/06/16,14:07:30,12,07,1, 11.9,1,1, 11.708, 10601.849, 244.585, 52700.829 21/06/16,14:07:30,13,07,1, 11.9,1,1, 11.708, 10601.812, 244.596, 52700.881 21/06/16,14:07:30,14,07,1, 11.9,1,1, 11.708, 10601.811, 244.582, 52700.938 21/06/16,14:07:30,15,07,1, 11.9,1,1, 11.708, 10601.832, 244.609, 52700.955 21/06/16,14:07:30,16,07,1, 11.9,1,1, 11.708, 10601.807, 244.574, 52700.903 21/06/16,14:07:30,17,07,1, 11.9,1,1, 11.708, 10601.824, 244.594, 52700.857 21/06/16,14:07:30,18,07,1, 11.9,1,1, 11.708, 10601.842, 244.569, 52700.791 21/06/16,14:07:30,19,07,1, 11.9,1,1, 11.708, 10601.803, 244.568, 52700.761 21/06/16,14:07:31,00,07,1, 11.8,1,1, 11.710, 10601.803, 244.568, 52700.761 21/06/16,14:07:31,01,07,1, 11.8,1,1, 11.710, 10601.885, 244.568, 52700.780 21/06/16,14:07:31,02,07,1, 11.8,1,1, 11.710, 10601.845, 244.583, 52700.865 21/06/16,14:07:31,03,07,1, 11.8,1,1, 11.710, 10601.836, 244.591, 52700.884 21/06/16,14:07:31,04,07,1, 11.8,1,1, 11.710, 10601.826, 244.597, 52700.943 21/06/16,14:07:31,05,07,1, 11.8,1,1, 11.710, 10601.808, 244.599, 52700.880 21/06/16,14:07:31,06,07,1, 11.8,1,1, 11.710, 10601.848, 244.559, 52700.790 21/06/16,14:07:31,07,07,1, 11.8,1,1, 11.710, 10601.825, 244.552, 52700.732 21/06/16,14:07:31,08,07,1, 11.8,1,1, 11.710, 10601.864, 244.582, 52700.753 21/06/16,14:07:31,09,07,1, 11.8,1,1, 11.710, 10601.829, 244.558, 52700.752 21/06/16,14:07:31,10,07,1, 11.8,1,1, 11.710, 10601.816, 244.599, 52700.900 21/06/16,14:07:31,11,07,1, 11.8,1,1, 11.710, 10601.838, 244.576, 52700.930 21/06/16,14:07:31,12,07,1, 11.8,1,1, 11.710, 10601.839, 244.579, 52700.872 21/06/16,14:07:31,13,07,1, 11.8,1,1, 11.710, 10601.790, 244.574, 52700.951 21/06/16,14:07:31,14,07,1, 11.8,1,1, 11.710, 10601.824, 244.552, 52700.909 21/06/16,14:07:31,15,07,1, 11.8,1,1, 11.710, 10601.847, 244.569, 52700.835 21/06/16,14:07:31,16,07,1, 11.8,1,1, 11.710, 10601.845, 244.536, 52700.774 21/06/16,14:07:31,17,07,1, 11.8,1,1, 11.710, 10601.865, 244.571, 52700.801 21/06/16,14:07:31,18,07,1, 11.8,1,1, 11.710, 10601.843, 244.565, 52700.868 21/06/16,14:07:31,19,07,1, 11.8,1,1, 11.710, 10601.836, 244.566, 52700.928 21/06/16,14:07:32,00,07,1, 11.9,1,1, 11.706, 10601.836, 244.566, 52700.928 21/06/16,14:07:32,01,07,1, 11.9,1,1, 11.706, 10601.837, 244.562, 52700.957 21/06/16,14:07:32,02,07,1, 11.9,1,1, 11.706, 10601.846, 244.561, 52700.933 21/06/16,14:07:32,03,07,1, 11.9,1,1, 11.706, 10601.839, 244.568, 52700.839 21/06/16,14:07:32,04,07,1, 11.9,1,1, 11.706, 10601.839, 244.564, 52700.784 21/06/16,14:07:32,05,07,1, 11.9,1,1, 11.706, 10601.840, 244.542, 52700.811 21/06/16,14:07:32,06,07,1, 11.9,1,1, 11.706, 10601.854, 244.530, 52700.849 21/06/16,14:07:32,07,07,1, 11.9,1,1, 11.706, 10601.868, 244.546, 52700.863 21/06/16,14:07:32,08,07,1, 11.9,1,1, 11.706, 10601.858, 244.554, 52700.927 21/06/16,14:07:32,09,07,1, 11.9,1,1, 11.706, 10601.857, 244.600, 52700.997 21/06/16,14:07:32,10,07,1, 11.9,1,1, 11.706, 10601.859, 244.547, 52700.931 21/06/16,14:07:32,11,07,1, 11.9,1,1, 11.706, 10601.873, 244.557, 52700.914 21/06/16,14:07:32,12,07,1, 11.9,1,1, 11.706, 10601.870, 244.543, 52700.805 21/06/16,14:07:32,13,07,1, 11.9,1,1, 11.706, 10601.829, 244.532, 52700.817 21/06/16,14:07:32,14,07,1, 11.9,1,1, 11.706, 10601.854, 244.537, 52700.788 21/06/16,14:07:32,15,07,1, 11.9,1,1, 11.706, 10601.852, 244.551, 52700.916 21/06/16,14:07:32,16,07,1, 11.9,1,1, 11.706, 10601.849, 244.537, 52700.907 21/06/16,14:07:32,17,07,1, 11.9,1,1, 11.706, 10601.881, 244.537, 52700.956 21/06/16,14:07:32,18,07,1, 11.9,1,1, 11.706, 10601.827, 244.540, 52701.011 21/06/16,14:07:32,19,07,1, 11.9,1,1, 11.706, 10601.868, 244.569, 52701.021 21/06/16,14:07:33,00,07,1, 11.8,1,1, 11.707, 10601.861, 244.569, 52701.021 21/06/16,14:07:33,01,07,1, 11.8,1,1, 11.707, 10601.882, 244.568, 52700.822 21/06/16,14:07:33,02,07,1, 11.8,1,1, 11.707, 10601.883, 244.544, 52700.783 21/06/16,14:07:33,03,07,1, 11.8,1,1, 11.707, 10601.866, 244.573, 52700.827 21/06/16,14:07:33,04,07,1, 11.8,1,1, 11.707, 10601.870, 244.534, 52700.869 21/06/16,14:07:33,05,07,1, 11.8,1,1, 11.707, 10601.829, 244.547, 52700.951 21/06/16,14:07:33,06,07,1, 11.8,1,1, 11.707, 10601.884, 244.566, 52700.974 21/06/16,14:07:33,07,07,1, 11.8,1,1, 11.707, 10601.876, 244.528, 52700.959 21/06/16,14:07:33,08,07,1, 11.8,1,1, 11.707, 10601.841, 244.551, 52700.943 21/06/16,14:07:33,09,07,1, 11.8,1,1, 11.707, 10601.830, 244.534, 52700.864 21/06/16,14:07:33,10,07,1, 11.8,1,1, 11.707, 10601.857, 244.540, 52700.798 21/06/16,14:07:33,11,07,1, 11.8,1,1, 11.707, 10601.887, 244.559, 52700.789 21/06/16,14:07:33,12,07,1, 11.8,1,1, 11.707, 10601.875, 244.512, 52700.654 21/06/16,14:07:33,13,07,1, 11.8,1,1, 11.707, 10601.888, 244.568, 52701.106 21/06/16,14:07:33,14,07,1, 11.8,1,1, 11.707, 10601.859, 244.545, 52700.882 21/06/16,14:07:33,15,07,1, 11.8,1,1, 11.707, 10601.855, 244.564, 52701.048 21/06/16,14:07:33,16,07,1, 11.8,1,1, 11.707, 10601.863, 244.561, 52700.988 21/06/16,14:07:33,17,07,1, 11.8,1,1, 11.707, 10601.861, 244.530, 52700.904 21/06/16,14:07:33,18,07,1, 11.8,1,1, 11.707, 10601.878, 244.521, 52700.850 21/06/16,14:07:33,19,07,1, 11.8,1,1, 11.707, 10601.869, 244.535, 52700.829 21/06/16,14:07:34,00,07,1, 11.9,1,1, 11.712, 10601.861, 244.535, 52700.829 21/06/16,14:07:34,01,07,1, 11.9,1,1, 11.712, 10601.861, 244.525, 52700.880 21/06/16,14:07:34,02,07,1, 11.9,1,1, 11.712, 10601.866, 244.555, 52700.921 21/06/16,14:07:34,03,07,1, 11.9,1,1, 11.712, 10601.874, 244.553, 52700.979 21/06/16,14:07:34,04,07,1, 11.9,1,1, 11.712, 10601.872, 244.563, 52700.995 21/06/16,14:07:34,05,07,1, 11.9,1,1, 11.712, 10601.847, 244.552, 52700.926 21/06/16,14:07:34,06,07,1, 11.9,1,1, 11.712, 10601.874, 244.535, 52700.912 21/06/16,14:07:34,07,07,1, 11.9,1,1, 11.712, 10601.880, 244.545, 52700.832 21/06/16,14:07:34,08,07,1, 11.9,1,1, 11.712, 10601.871, 244.570, 52700.808 21/06/16,14:07:34,09,07,1, 11.9,1,1, 11.712, 10601.899, 244.526, 52700.819 21/06/16,14:07:34,10,07,1, 11.9,1,1, 11.712, 10601.883, 244.564, 52700.843 21/06/16,14:07:34,11,07,1, 11.9,1,1, 11.712, 10601.878, 244.582, 52700.956 21/06/16,14:07:34,12,07,1, 11.9,1,1, 11.712, 10601.881, 244.547, 52700.996 21/06/16,14:07:34,13,07,1, 11.9,1,1, 11.712, 10601.864, 244.567, 52701.031 21/06/16,14:07:34,14,07,1, 11.9,1,1, 11.712, 10601.880, 244.544, 52700.933 21/06/16,14:07:34,15,07,1, 11.9,1,1, 11.712, 10601.879, 244.549, 52700.894 21/06/16,14:07:34,16,07,1, 11.9,1,1, 11.712, 10601.873, 244.539, 52700.786 21/06/16,14:07:34,17,07,1, 11.9,1,1, 11.712, 10601.885, 244.571, 52700.810 21/06/16,14:07:34,18,07,1, 11.9,1,1, 11.712, 10601.870, 244.551, 52700.834 21/06/16,14:07:34,19,07,1, 11.9,1,1, 11.712, 10601.884, 244.551, 52700.927 21/06/16,14:07:35,00,07,1, 11.9,1,1, 11.712, 10601.878, 244.551, 52700.927 21/06/16,14:07:35,01,07,1, 11.9,1,1, 11.712, 10601.862, 244.527, 52700.903 21/06/16,14:07:35,02,07,1, 11.9,1,1, 11.712, 10601.838, 244.550, 52700.992 21/06/16,14:07:35,03,07,1, 11.9,1,1, 11.712, 10601.886, 244.547, 52700.980 21/06/16,14:07:35,04,07,1, 11.9,1,1, 11.712, 10601.860, 244.529, 52700.885 21/06/16,14:07:35,05,07,1, 11.9,1,1, 11.712, 10601.886, 244.533, 52700.851 21/06/16,14:07:35,06,07,1, 11.9,1,1, 11.712, 10601.871, 244.514, 52700.762 21/06/16,14:07:35,07,07,1, 11.9,1,1, 11.712, 10601.905, 244.524, 52700.804 21/06/16,14:07:35,08,07,1, 11.9,1,1, 11.712, 10601.856, 244.510, 52700.871 21/06/16,14:07:35,09,07,1, 11.9,1,1, 11.712, 10601.902, 244.527, 52700.962 21/06/16,14:07:35,10,07,1, 11.9,1,1, 11.712, 10601.866, 244.530, 52700.994 21/06/16,14:07:35,11,07,1, 11.9,1,1, 11.712, 10601.882, 244.508, 52700.957 21/06/16,14:07:35,12,07,1, 11.9,1,1, 11.712, 10601.887, 244.527, 52700.896 21/06/16,14:07:35,13,07,1, 11.9,1,1, 11.712, 10601.899, 244.538, 52700.854 21/06/16,14:07:35,14,07,1, 11.9,1,1, 11.712, 10601.888, 244.509, 52700.783 21/06/16,14:07:35,15,07,1, 11.9,1,1, 11.712, 10601.905, 244.504, 52700.867 21/06/16,14:07:35,16,07,1, 11.9,1,1, 11.712, 10601.889, 244.502, 52700.849 21/06/16,14:07:35,17,07,1, 11.9,1,1, 11.712, 10601.920, 244.523, 52700.944 21/06/16,14:07:35,18,07,1, 11.9,1,1, 11.712, 10601.904, 244.541, 52700.981 21/06/16,14:07:35,19,07,1, 11.9,1,1, 11.712, 10601.921, 244.531, 52701.017 21/06/16,14:07:36,00,07,1, 11.8,1,1, 11.710, 10601.920, 244.531, 52701.017 21/06/16,14:07:36,01,07,1, 11.8,1,1, 11.710, 10601.882, 244.534, 52700.860 21/06/16,14:07:36,02,07,1, 11.8,1,1, 11.710, 10601.890, 244.506, 52700.804 21/06/16,14:07:36,03,07,1, 11.8,1,1, 11.710, 10601.907, 244.506, 52700.807 21/06/16,14:07:36,04,07,1, 11.8,1,1, 11.710, 10601.910, 244.514, 52700.836 21/06/16,14:07:36,05,07,1, 11.8,1,1, 11.710, 10601.908, 244.538, 52700.936 21/06/16,14:07:36,06,07,1, 11.8,1,1, 11.710, 10601.900, 244.518, 52700.938 21/06/16,14:07:36,07,07,1, 11.8,1,1, 11.710, 10601.912, 244.523, 52701.016 21/06/16,14:07:36,08,07,1, 11.8,1,1, 11.710, 10601.925, 244.526, 52700.983 21/06/16,14:07:36,09,07,1, 11.8,1,1, 11.710, 10601.909, 244.542, 52700.919 21/06/16,14:07:36,10,07,1, 11.8,1,1, 11.710, 10601.901, 244.516, 52700.900 21/06/16,14:07:36,11,07,1, 11.8,1,1, 11.710, 10601.920, 244.525, 52700.800 21/06/16,14:07:36,12,07,1, 11.8,1,1, 11.710, 10601.923, 244.511, 52700.824 21/06/16,14:07:36,13,07,1, 11.8,1,1, 11.710, 10601.923, 244.517, 52700.881 21/06/16,14:07:36,14,07,1, 11.8,1,1, 11.710, 10601.938, 244.555, 52700.948 21/06/16,14:07:36,15,07,1, 11.8,1,1, 11.710, 10601.907, 244.511, 52701.005 21/06/16,14:07:36,16,07,1, 11.8,1,1, 11.710, 10601.908, 244.525, 52700.977 21/06/16,14:07:36,17,07,1, 11.8,1,1, 11.710, 10601.912, 244.545, 52701.002 21/06/16,14:07:36,18,07,1, 11.8,1,1, 11.710, 10601.927, 244.526, 52700.927 21/06/16,14:07:36,19,07,1, 11.8,1,1, 11.710, 10601.927, 244.517, 52700.878 21/06/16,14:07:37,00,07,1, 11.8,1,1, 11.712, 10601.920, 244.517, 52700.878 21/06/16,14:07:37,01,07,1, 11.8,1,1, 11.712, 10601.938, 244.541, 52700.851 21/06/16,14:07:37,02,07,1, 11.8,1,1, 11.712, 10601.924, 244.533, 52700.922 21/06/16,14:07:37,03,07,1, 11.8,1,1, 11.712, 10601.919, 244.532, 52700.982 21/06/16,14:07:37,04,07,1, 11.8,1,1, 11.712, 10601.936, 244.514, 52701.017 21/06/16,14:07:37,05,07,1, 11.8,1,1, 11.712, 10601.908, 244.521, 52701.017 21/06/16,14:07:37,06,07,1, 11.8,1,1, 11.712, 10601.939, 244.528, 52700.994 21/06/16,14:07:37,07,07,1, 11.8,1,1, 11.712, 10601.933, 244.528, 52700.924 21/06/16,14:07:37,08,07,1, 11.8,1,1, 11.712, 10601.928, 244.500, 52700.868 21/06/16,14:07:37,09,07,1, 11.8,1,1, 11.712, 10601.937, 244.524, 52700.849 21/06/16,14:07:37,10,07,1, 11.8,1,1, 11.712, 10601.920, 244.499, 52700.873 21/06/16,14:07:37,11,07,1, 11.8,1,1, 11.712, 10601.907, 244.516, 52700.941 21/06/16,14:07:37,12,07,1, 11.8,1,1, 11.712, 10601.951, 244.524, 52701.014 21/06/16,14:07:37,13,07,1, 11.8,1,1, 11.712, 10601.913, 244.527, 52701.046 21/06/16,14:07:37,14,07,1, 11.8,1,1, 11.712, 10601.937, 244.527, 52701.022 21/06/16,14:07:37,15,07,1, 11.8,1,1, 11.712, 10601.941, 244.516, 52700.965 21/06/16,14:07:37,16,07,1, 11.8,1,1, 11.712, 10601.936, 244.506, 52700.894 21/06/16,14:07:37,17,07,1, 11.8,1,1, 11.712, 10601.942, 244.517, 52700.871 21/06/16,14:07:37,18,07,1, 11.8,1,1, 11.712, 10601.952, 244.490, 52700.862 21/06/16,14:07:37,19,07,1, 11.8,1,1, 11.712, 10601.928, 244.508, 52700.904 21/06/16,14:07:38,00,08,1, 11.9,1,1, 11.708, 10601.920, 244.508, 52700.904 21/06/16,14:07:38,01,08,1, 11.9,1,1, 11.708, 10601.923, 244.515, 52701.018 21/06/16,14:07:38,02,08,1, 11.9,1,1, 11.708, 10601.934, 244.522, 52701.041 21/06/16,14:07:38,03,08,1, 11.9,1,1, 11.708, 10601.930, 244.508, 52701.021 21/06/16,14:07:38,04,08,1, 11.9,1,1, 11.708, 10601.939, 244.493, 52700.917 21/06/16,14:07:38,05,08,1, 11.9,1,1, 11.708, 10601.956, 244.508, 52700.878 21/06/16,14:07:38,06,08,1, 11.9,1,1, 11.708, 10601.929, 244.491, 52700.876 21/06/16,14:07:38,07,08,1, 11.9,1,1, 11.708, 10601.948, 244.510, 52700.893 21/06/16,14:07:38,08,08,1, 11.9,1,1, 11.708, 10601.950, 244.506, 52700.972 21/06/16,14:07:38,09,08,1, 11.9,1,1, 11.708, 10601.904, 244.495, 52700.976 21/06/16,14:07:38,10,08,1, 11.9,1,1, 11.708, 10601.941, 244.502, 52701.035 21/06/16,14:07:38,11,08,1, 11.9,1,1, 11.708, 10601.928, 244.510, 52700.998 21/06/16,14:07:38,12,08,1, 11.9,1,1, 11.708, 10601.935, 244.488, 52700.933 21/06/16,14:07:38,13,08,1, 11.9,1,1, 11.708, 10601.929, 244.496, 52700.879 21/06/16,14:07:38,14,08,1, 11.9,1,1, 11.708, 10601.934, 244.473, 52700.867 21/06/16,14:07:38,15,08,1, 11.9,1,1, 11.708, 10601.954, 244.483, 52700.885 21/06/16,14:07:38,16,08,1, 11.9,1,1, 11.708, 10601.943, 244.515, 52700.947 21/06/16,14:07:38,17,08,1, 11.9,1,1, 11.708, 10601.946, 244.515, 52701.030 21/06/16,14:07:38,18,08,1, 11.9,1,1, 11.708, 10601.944, 244.498, 52701.032 21/06/16,14:07:38,19,08,1, 11.9,1,1, 11.708, 10601.924, 244.495, 52701.030 21/06/16,14:07:39,00,08,1, 11.9,1,1, 11.714, 10601.920, 244.495, 52701.030 21/06/16,14:07:39,01,08,1, 11.9,1,1, 11.714, 10601.934, 244.520, 52700.928 21/06/16,14:07:39,02,08,1, 11.9,1,1, 11.714, 10601.939, 244.488, 52700.863 21/06/16,14:07:39,03,08,1, 11.9,1,1, 11.714, 10601.926, 244.492, 52700.853 21/06/16,14:07:39,04,08,1, 11.9,1,1, 11.714, 10601.948, 244.508, 52700.880 21/06/16,14:07:39,05,08,1, 11.9,1,1, 11.714, 10601.913, 244.501, 52700.980 21/06/16,14:07:39,06,08,1, 11.9,1,1, 11.714, 10601.933, 244.497, 52701.022 21/06/16,14:07:39,07,08,1, 11.9,1,1, 11.714, 10601.923, 244.512, 52701.045 21/06/16,14:07:39,08,08,1, 11.9,1,1, 11.714, 10601.949, 244.495, 52701.000 21/06/16,14:07:39,09,08,1, 11.9,1,1, 11.714, 10601.933, 244.461, 52700.921 21/06/16,14:07:39,10,08,1, 11.9,1,1, 11.714, 10601.950, 244.470, 52700.858 21/06/16,14:07:39,11,08,1, 11.9,1,1, 11.714, 10601.936, 244.452, 52700.828 21/06/16,14:07:39,12,08,1, 11.9,1,1, 11.714, 10601.952, 244.449, 52700.881 21/06/16,14:07:39,13,08,1, 11.9,1,1, 11.714, 10601.936, 244.486, 52700.922 21/06/16,14:07:39,14,08,1, 11.9,1,1, 11.714, 10601.954, 244.497, 52700.923 21/06/16,14:07:39,15,08,1, 11.9,1,1, 11.714, 10601.963, 244.502, 52701.010 21/06/16,14:07:39,16,08,1, 11.9,1,1, 11.714, 10601.953, 244.506, 52700.994 21/06/16,14:07:39,17,08,1, 11.9,1,1, 11.714, 10601.942, 244.479, 52700.962 21/06/16,14:07:39,18,08,1, 11.9,1,1, 11.714, 10601.957, 244.486, 52700.892 21/06/16,14:07:39,19,08,1, 11.9,1,1, 11.714, 10601.966, 244.465, 52700.839 21/06/16,14:07:40,00,10,1, 11.9,1,1, 11.709, 10601.962, 244.465, 52700.839 21/06/16,14:07:40,01,10,1, 11.9,1,1, 11.709, 10601.957, 244.486, 52700.912 21/06/16,14:07:40,02,10,1, 11.9,1,1, 11.709, 10601.987, 244.495, 52700.837 21/06/16,14:07:40,03,10,1, 11.9,1,1, 11.709, 10601.984, 244.503, 52700.962 21/06/16,14:07:40,04,10,1, 11.9,1,1, 11.709, 10601.958, 244.501, 52701.048 21/06/16,14:07:40,05,10,1, 11.9,1,1, 11.709, 10601.961, 244.500, 52701.006 21/06/16,14:07:40,06,10,1, 11.9,1,1, 11.709, 10601.952, 244.483, 52700.957 21/06/16,14:07:40,07,10,1, 11.9,1,1, 11.709, 10601.974, 244.477, 52700.885 21/06/16,14:07:40,08,10,1, 11.9,1,1, 11.709, 10601.977, 244.446, 52700.871 21/06/16,14:07:40,09,10,1, 11.9,1,1, 11.709, 10601.988, 244.458, 52700.853 21/06/16,14:07:40,10,10,1, 11.9,1,1, 11.709, 10601.965, 244.492, 52700.898 21/06/16,14:07:40,11,10,1, 11.9,1,1, 11.709, 10601.967, 244.488, 52701.008 21/06/16,14:07:40,12,10,1, 11.9,1,1, 11.709, 10601.977, 244.506, 52701.093 21/06/16,14:07:40,13,10,1, 11.9,1,1, 11.709, 10601.976, 244.493, 52701.064 21/06/16,14:07:40,14,10,1, 11.9,1,1, 11.709, 10601.946, 244.499, 52700.993 21/06/16,14:07:40,15,10,1, 11.9,1,1, 11.709, 10601.987, 244.490, 52700.961 21/06/16,14:07:40,16,10,1, 11.9,1,1, 11.709, 10601.962, 244.480, 52700.891 21/06/16,14:07:40,17,10,1, 11.9,1,1, 11.709, 10601.991, 244.450, 52700.942 21/06/16,14:07:40,18,10,1, 11.9,1,1, 11.709, 10601.994, 244.491, 52700.963 21/06/16,14:07:40,19,10,1, 11.9,1,1, 11.709, 10601.964, 244.476, 52700.998 21/06/16,14:07:41,00,08,1, 11.8,1,1, 11.711, 10601.962, 244.476, 52700.998 21/06/16,14:07:41,01,08,1, 11.8,1,1, 11.711, 10601.985, 244.503, 52701.099 21/06/16,14:07:41,02,08,1, 11.8,1,1, 11.711, 10601.982, 244.484, 52701.025 21/06/16,14:07:41,03,08,1, 11.8,1,1, 11.711, 10601.996, 244.490, 52701.034 21/06/16,14:07:41,04,08,1, 11.8,1,1, 11.711, 10601.984, 244.465, 52700.939 21/06/16,14:07:41,05,08,1, 11.8,1,1, 11.711, 10601.984, 244.446, 52700.791 21/06/16,14:07:41,06,08,1, 11.8,1,1, 11.711, 10601.995, 244.460, 52700.977 21/06/16,14:07:41,07,08,1, 11.8,1,1, 11.711, 10601.966, 244.494, 52701.131 21/06/16,14:07:41,08,08,1, 11.8,1,1, 11.711, 10601.985, 244.459, 52700.967 21/06/16,14:07:41,09,08,1, 11.8,1,1, 11.711, 10601.958, 244.456, 52701.064 21/06/16,14:07:41,10,08,1, 11.8,1,1, 11.711, 10601.993, 244.497, 52701.083 21/06/16,14:07:41,11,08,1, 11.8,1,1, 11.711, 10601.978, 244.468, 52701.035 21/06/16,14:07:41,12,08,1, 11.8,1,1, 11.711, 10602.006, 244.480, 52701.000 21/06/16,14:07:41,13,08,1, 11.8,1,1, 11.711, 10602.007, 244.450, 52700.981 21/06/16,14:07:41,14,08,1, 11.8,1,1, 11.711, 10601.992, 244.453, 52700.886 21/06/16,14:07:41,15,08,1, 11.8,1,1, 11.711, 10601.994, 244.483, 52700.953 21/06/16,14:07:41,16,08,1, 11.8,1,1, 11.711, 10601.965, 244.436, 52700.981 21/06/16,14:07:41,17,08,1, 11.8,1,1, 11.711, 10601.975, 244.481, 52701.030 21/06/16,14:07:41,18,08,1, 11.8,1,1, 11.711, 10601.995, 244.470, 52701.079 21/06/16,14:07:41,19,08,1, 11.8,1,1, 11.711, 10601.993, 244.488, 52701.065 21/06/16,14:07:42,00,10,1, 11.9,1,1, 11.714, 10601.987, 244.488, 52701.065 21/06/16,14:07:42,01,10,1, 11.9,1,1, 11.714, 10601.998, 244.449, 52700.957 21/06/16,14:07:42,02,10,1, 11.9,1,1, 11.714, 10602.005, 244.444, 52700.940 21/06/16,14:07:42,03,10,1, 11.9,1,1, 11.714, 10601.989, 244.443, 52700.887 21/06/16,14:07:42,04,10,1, 11.9,1,1, 11.714, 10602.015, 244.452, 52700.920 21/06/16,14:07:42,05,10,1, 11.9,1,1, 11.714, 10601.996, 244.445, 52701.011 21/06/16,14:07:42,06,10,1, 11.9,1,1, 11.714, 10601.999, 244.454, 52701.044 21/06/16,14:07:42,07,10,1, 11.9,1,1, 11.714, 10601.994, 244.449, 52701.074 21/06/16,14:07:42,08,10,1, 11.9,1,1, 11.714, 10602.000, 244.470, 52701.097 21/06/16,14:07:42,09,10,1, 11.9,1,1, 11.714, 10601.999, 244.474, 52701.022 21/06/16,14:07:42,10,10,1, 11.9,1,1, 11.714, 10601.998, 244.445, 52700.993 21/06/16,14:07:42,11,10,1, 11.9,1,1, 11.714, 10602.008, 244.477, 52700.942 21/06/16,14:07:42,12,10,1, 11.9,1,1, 11.714, 10602.004, 244.457, 52700.978 21/06/16,14:07:42,13,10,1, 11.9,1,1, 11.714, 10601.995, 244.441, 52700.923 21/06/16,14:07:42,14,10,1, 11.9,1,1, 11.714, 10602.012, 244.457, 52701.056 21/06/16,14:07:42,15,10,1, 11.9,1,1, 11.714, 10601.991, 244.481, 52701.220 21/06/16,14:07:42,16,10,1, 11.9,1,1, 11.714, 10602.077, 244.442, 52700.820 21/06/16,14:07:42,17,10,1, 11.9,1,1, 11.714, 10601.989, 244.453, 52700.883 21/06/16,14:07:42,18,10,1, 11.9,1,1, 11.714, 10601.997, 244.475, 52700.942 21/06/16,14:07:42,19,10,1, 11.9,1,1, 11.714, 10602.000, 244.462, 52700.912 21/06/16,14:07:43,00,08,1, 11.8,1,1, 11.712, 10601.995, 244.462, 52700.912 21/06/16,14:07:43,01,08,1, 11.8,1,1, 11.712, 10602.013, 244.456, 52700.942 21/06/16,14:07:43,02,08,1, 11.8,1,1, 11.712, 10602.009, 244.467, 52700.982 21/06/16,14:07:43,03,08,1, 11.8,1,1, 11.712, 10601.998, 244.480, 52700.962 21/06/16,14:07:43,04,08,1, 11.8,1,1, 11.712, 10602.002, 244.462, 52700.964 21/06/16,14:07:43,05,08,1, 11.8,1,1, 11.712, 10602.006, 244.463, 52700.949 21/06/16,14:07:43,06,08,1, 11.8,1,1, 11.712, 10602.002, 244.470, 52700.977 21/06/16,14:07:43,07,08,1, 11.8,1,1, 11.712, 10602.026, 244.453, 52700.970 21/06/16,14:07:43,08,08,1, 11.8,1,1, 11.712, 10601.992, 244.439, 52700.973 21/06/16,14:07:43,09,08,1, 11.8,1,1, 11.712, 10602.015, 244.459, 52700.925 21/06/16,14:07:43,10,08,1, 11.8,1,1, 11.712, 10601.988, 244.455, 52700.962 21/06/16,14:07:43,11,08,1, 11.8,1,1, 11.712, 10601.995, 244.441, 52700.951 21/06/16,14:07:43,12,08,1, 11.8,1,1, 11.712, 10601.992, 244.460, 52700.971 21/06/16,14:07:43,13,08,1, 11.8,1,1, 11.712, 10602.023, 244.454, 52700.970 21/06/16,14:07:43,14,08,1, 11.8,1,1, 11.712, 10602.015, 244.434, 52700.970 21/06/16,14:07:43,15,08,1, 11.8,1,1, 11.712, 10602.026, 244.474, 52700.968 21/06/16,14:07:43,16,08,1, 11.8,1,1, 11.712, 10602.007, 244.448, 52700.968 21/06/16,14:07:43,17,08,1, 11.8,1,1, 11.712, 10602.013, 244.450, 52700.945 21/06/16,14:07:43,18,08,1, 11.8,1,1, 11.712, 10602.020, 244.434, 52700.996 21/06/16,14:07:43,19,08,1, 11.8,1,1, 11.712, 10602.021, 244.435, 52700.949 21/06/16,14:07:44,00,09,1, 11.9,1,1, 11.711, 10602.020, 244.435, 52700.949 21/06/16,14:07:44,01,09,1, 11.9,1,1, 11.711, 10602.014, 244.459, 52700.935 21/06/16,14:07:44,02,09,1, 11.9,1,1, 11.711, 10602.026, 244.460, 52700.963 21/06/16,14:07:44,03,09,1, 11.9,1,1, 11.711, 10602.005, 244.464, 52700.988 21/06/16,14:07:44,04,09,1, 11.9,1,1, 11.711, 10602.037, 244.471, 52701.014 21/06/16,14:07:44,05,09,1, 11.9,1,1, 11.711, 10602.022, 244.438, 52700.958 21/06/16,14:07:44,06,09,1, 11.9,1,1, 11.711, 10602.024, 244.444, 52700.957 21/06/16,14:07:44,07,09,1, 11.9,1,1, 11.711, 10602.020, 244.431, 52700.983 21/06/16,14:07:44,08,09,1, 11.9,1,1, 11.711, 10602.032, 244.435, 52700.963 21/06/16,14:07:44,09,09,1, 11.9,1,1, 11.711, 10602.050, 244.422, 52700.953 21/06/16,14:07:44,10,09,1, 11.9,1,1, 11.711, 10602.043, 244.461, 52700.999 21/06/16,14:07:44,11,09,1, 11.9,1,1, 11.711, 10602.029, 244.454, 52700.935 21/06/16,14:07:44,12,09,1, 11.9,1,1, 11.711, 10602.006, 244.442, 52700.968 21/06/16,14:07:44,13,09,1, 11.9,1,1, 11.711, 10601.986, 244.422, 52701.088 21/06/16,14:07:44,14,09,1, 11.9,1,1, 11.711, 10602.057, 244.406, 52701.027 21/06/16,14:07:44,15,09,1, 11.9,1,1, 11.711, 10602.045, 244.413, 52701.021 21/06/16,14:07:44,16,09,1, 11.9,1,1, 11.711, 10602.045, 244.398, 52700.968 21/06/16,14:07:44,17,09,1, 11.9,1,1, 11.711, 10602.052, 244.444, 52701.030 21/06/16,14:07:44,18,09,1, 11.9,1,1, 11.711, 10602.038, 244.430, 52701.032 21/06/16,14:07:44,19,09,1, 11.9,1,1, 11.711, 10602.050, 244.421, 52700.986 21/06/16,14:07:45,00,08,1, 11.9,1,1, 11.715, 10602.045, 244.421, 52700.986 21/06/16,14:07:45,01,08,1, 11.9,1,1, 11.715, 10602.039, 244.443, 52701.009 21/06/16,14:07:45,02,08,1, 11.9,1,1, 11.715, 10602.056, 244.443, 52700.966 21/06/16,14:07:45,03,08,1, 11.9,1,1, 11.715, 10602.054, 244.430, 52700.965 21/06/16,14:07:45,04,08,1, 11.9,1,1, 11.715, 10602.034, 244.429, 52700.974 21/06/16,14:07:45,05,08,1, 11.9,1,1, 11.715, 10602.033, 244.440, 52700.932 21/06/16,14:07:45,06,08,1, 11.9,1,1, 11.715, 10602.051, 244.415, 52700.962 21/06/16,14:07:45,07,08,1, 11.9,1,1, 11.715, 10602.026, 244.419, 52700.964 21/06/16,14:07:45,08,08,1, 11.9,1,1, 11.715, 10602.032, 244.457, 52700.991 21/06/16,14:07:45,09,08,1, 11.9,1,1, 11.715, 10602.045, 244.399, 52701.002 21/06/16,14:07:45,10,08,1, 11.9,1,1, 11.715, 10602.020, 244.447, 52700.972 21/06/16,14:07:45,11,08,1, 11.9,1,1, 11.715, 10602.025, 244.453, 52701.059 21/06/16,14:07:45,12,08,1, 11.9,1,1, 11.715, 10602.046, 244.410, 52700.976 21/06/16,14:07:45,13,08,1, 11.9,1,1, 11.715, 10602.058, 244.428, 52700.985 21/06/16,14:07:45,14,08,1, 11.9,1,1, 11.715, 10602.053, 244.411, 52700.997 21/06/16,14:07:45,15,08,1, 11.9,1,1, 11.715, 10602.057, 244.413, 52700.973 21/06/16,14:07:45,16,08,1, 11.9,1,1, 11.715, 10602.076, 244.429, 52701.036 21/06/16,14:07:45,17,08,1, 11.9,1,1, 11.715, 10602.052, 244.415, 52700.999 21/06/16,14:07:45,18,08,1, 11.9,1,1, 11.715, 10602.063, 244.421, 52701.029 21/06/16,14:07:45,19,08,1, 11.9,1,1, 11.715, 10602.069, 244.402, 52700.999 21/06/16,14:07:46,00,08,1, 11.9,1,1, 11.714, 10602.062, 244.402, 52700.999 21/06/16,14:07:46,01,08,1, 11.9,1,1, 11.714, 10602.055, 244.430, 52700.982 21/06/16,14:07:46,02,08,1, 11.9,1,1, 11.714, 10602.051, 244.426, 52700.980 21/06/16,14:07:46,03,08,1, 11.9,1,1, 11.714, 10602.052, 244.416, 52701.008 21/06/16,14:07:46,04,08,1, 11.9,1,1, 11.714, 10602.036, 244.411, 52700.983 21/06/16,14:07:46,05,08,1, 11.9,1,1, 11.714, 10602.061, 244.425, 52700.969 21/06/16,14:07:46,06,08,1, 11.9,1,1, 11.714, 10602.047, 244.402, 52700.970 21/06/16,14:07:46,07,08,1, 11.9,1,1, 11.714, 10602.046, 244.419, 52700.961 21/06/16,14:07:46,08,08,1, 11.9,1,1, 11.714, 10602.052, 244.402, 52700.939 21/06/16,14:07:46,09,08,1, 11.9,1,1, 11.714, 10602.044, 244.427, 52700.975 21/06/16,14:07:46,10,08,1, 11.9,1,1, 11.714, 10602.053, 244.393, 52700.989 21/06/16,14:07:46,11,08,1, 11.9,1,1, 11.714, 10602.043, 244.438, 52701.008 21/06/16,14:07:46,12,08,1, 11.9,1,1, 11.714, 10602.070, 244.414, 52700.996 21/06/16,14:07:46,13,08,1, 11.9,1,1, 11.714, 10602.067, 244.427, 52700.948 21/06/16,14:07:46,14,08,1, 11.9,1,1, 11.714, 10602.048, 244.419, 52701.016 21/06/16,14:07:46,15,08,1, 11.9,1,1, 11.714, 10602.055, 244.407, 52700.989 21/06/16,14:07:46,16,08,1, 11.9,1,1, 11.714, 10602.047, 244.397, 52700.954 21/06/16,14:07:46,17,08,1, 11.9,1,1, 11.714, 10602.061, 244.429, 52701.018 21/06/16,14:07:46,18,08,1, 11.9,1,1, 11.714, 10602.052, 244.427, 52701.001 21/06/16,14:07:46,19,08,1, 11.9,1,1, 11.714, 10602.025, 244.401, 52700.952 21/06/16,14:07:47,00,08,1, 11.8,1,1, 11.712, 10602.020, 244.401, 52700.952 21/06/16,14:07:47,01,08,1, 11.8,1,1, 11.712, 10602.073, 244.432, 52701.001 21/06/16,14:07:47,02,08,1, 11.8,1,1, 11.712, 10602.053, 244.447, 52701.001 21/06/16,14:07:47,03,08,1, 11.8,1,1, 11.712, 10602.048, 244.415, 52700.953 21/06/16,14:07:47,04,08,1, 11.8,1,1, 11.712, 10602.079, 244.379, 52700.978 21/06/16,14:07:47,05,08,1, 11.8,1,1, 11.712, 10602.042, 244.402, 52700.987 21/06/16,14:07:47,06,08,1, 11.8,1,1, 11.712, 10602.067, 244.387, 52700.977 21/06/16,14:07:47,07,08,1, 11.8,1,1, 11.712, 10602.070, 244.432, 52700.995 21/06/16,14:07:47,08,08,1, 11.8,1,1, 11.712, 10602.068, 244.398, 52700.994 21/06/16,14:07:47,09,08,1, 11.8,1,1, 11.712, 10602.036, 244.419, 52700.990 21/06/16,14:07:47,10,08,1, 11.8,1,1, 11.712, 10602.042, 244.397, 52701.171 21/06/16,14:07:47,11,08,1, 11.8,1,1, 11.712, 10602.056, 244.377, 52700.907 21/06/16,14:07:47,12,08,1, 11.8,1,1, 11.712, 10602.040, 244.399, 52700.978 21/06/16,14:07:47,13,08,1, 11.8,1,1, 11.712, 10602.045, 244.399, 52700.955 21/06/16,14:07:47,14,08,1, 11.8,1,1, 11.712, 10602.084, 244.427, 52700.994 21/06/16,14:07:47,15,08,1, 11.8,1,1, 11.712, 10602.076, 244.400, 52700.979 21/06/16,14:07:47,16,08,1, 11.8,1,1, 11.712, 10602.047, 244.417, 52701.031 21/06/16,14:07:47,17,08,1, 11.8,1,1, 11.712, 10602.050, 244.399, 52700.958 21/06/16,14:07:47,18,08,1, 11.8,1,1, 11.712, 10602.050, 244.386, 52700.973 21/06/16,14:07:47,19,08,1, 11.8,1,1, 11.712, 10602.058, 244.425, 52701.019 21/06/16,14:07:48,00,08,1, 11.9,1,1, 11.709, 10602.053, 244.425, 52701.019 21/06/16,14:07:48,01,08,1, 11.9,1,1, 11.709, 10602.066, 244.417, 52700.994 21/06/16,14:07:48,02,08,1, 11.9,1,1, 11.709, 10602.080, 244.395, 52701.033 21/06/16,14:07:48,03,08,1, 11.9,1,1, 11.709, 10602.068, 244.409, 52701.020 21/06/16,14:07:48,04,08,1, 11.9,1,1, 11.709, 10602.091, 244.400, 52700.958 21/06/16,14:07:48,05,08,1, 11.9,1,1, 11.709, 10602.068, 244.394, 52700.946 21/06/16,14:07:48,06,08,1, 11.9,1,1, 11.709, 10602.066, 244.421, 52701.012 21/06/16,14:07:48,07,08,1, 11.9,1,1, 11.709, 10602.057, 244.418, 52700.975 21/06/16,14:07:48,08,08,1, 11.9,1,1, 11.709, 10602.062, 244.417, 52700.965 21/06/16,14:07:48,09,08,1, 11.9,1,1, 11.709, 10602.075, 244.414, 52700.987 21/06/16,14:07:48,10,08,1, 11.9,1,1, 11.709, 10602.080, 244.399, 52700.983 21/06/16,14:07:48,11,08,1, 11.9,1,1, 11.709, 10602.051, 244.391, 52700.965 21/06/16,14:07:48,12,08,1, 11.9,1,1, 11.709, 10602.099, 244.430, 52701.017 21/06/16,14:07:48,13,08,1, 11.9,1,1, 11.709, 10602.079, 244.420, 52701.001 21/06/16,14:07:48,14,08,1, 11.9,1,1, 11.709, 10602.036, 244.399, 52700.967 21/06/16,14:07:48,15,08,1, 11.9,1,1, 11.709, 10602.043, 244.426, 52701.013 21/06/16,14:07:48,16,08,1, 11.9,1,1, 11.709, 10602.058, 244.418, 52700.989 21/06/16,14:07:48,17,08,1, 11.9,1,1, 11.709, 10602.037, 244.434, 52701.231 21/06/16,14:07:48,18,08,1, 11.9,1,1, 11.709, 10602.025, 244.433, 52701.031 21/06/16,14:07:48,19,08,1, 11.9,1,1, 11.709, 10602.075, 244.409, 52701.032 21/06/16,14:07:49,00,08,1, 11.8,1,1, 11.711, 10602.070, 244.409, 52701.032 21/06/16,14:07:49,01,08,1, 11.8,1,1, 11.711, 10602.062, 244.403, 52700.968 21/06/16,14:07:49,02,08,1, 11.8,1,1, 11.711, 10602.099, 244.406, 52700.974 21/06/16,14:07:49,03,08,1, 11.8,1,1, 11.711, 10602.085, 244.381, 52700.946 21/06/16,14:07:49,04,08,1, 11.8,1,1, 11.711, 10602.072, 244.391, 52700.971 21/06/16,14:07:49,05,08,1, 11.8,1,1, 11.711, 10602.062, 244.402, 52700.969 21/06/16,14:07:49,06,08,1, 11.8,1,1, 11.711, 10602.071, 244.403, 52700.948 21/06/16,14:07:49,07,08,1, 11.8,1,1, 11.711, 10602.098, 244.405, 52701.024 21/06/16,14:07:49,08,08,1, 11.8,1,1, 11.711, 10602.075, 244.390, 52700.990 21/06/16,14:07:49,09,08,1, 11.8,1,1, 11.711, 10602.092, 244.392, 52700.950 21/06/16,14:07:49,10,08,1, 11.8,1,1, 11.711, 10602.052, 244.404, 52701.052 21/06/16,14:07:49,11,08,1, 11.8,1,1, 11.711, 10602.082, 244.381, 52700.982 21/06/16,14:07:49,12,08,1, 11.8,1,1, 11.711, 10602.093, 244.378, 52701.003 21/06/16,14:07:49,13,08,1, 11.8,1,1, 11.711, 10602.087, 244.387, 52700.974 21/06/16,14:07:49,14,08,1, 11.8,1,1, 11.711, 10602.048, 244.391, 52701.007 21/06/16,14:07:49,15,08,1, 11.8,1,1, 11.711, 10602.093, 244.379, 52700.900 21/06/16,14:07:49,16,08,1, 11.8,1,1, 11.711, 10602.056, 244.405, 52700.955 21/06/16,14:07:49,17,08,1, 11.8,1,1, 11.711, 10602.075, 244.378, 52701.034 21/06/16,14:07:49,18,08,1, 11.8,1,1, 11.711, 10602.083, 244.397, 52701.018 21/06/16,14:07:49,19,08,1, 11.8,1,1, 11.711, 10602.090, 244.403, 52701.008 21/06/16,14:07:50,00,08,1, 11.9,1,1, 11.715, 10602.087, 244.403, 52701.008 21/06/16,14:07:50,01,08,1, 11.9,1,1, 11.715, 10602.082, 244.398, 52701.008 21/06/16,14:07:50,02,08,1, 11.9,1,1, 11.715, 10602.084, 244.382, 52700.970 21/06/16,14:07:50,03,08,1, 11.9,1,1, 11.715, 10602.057, 244.396, 52700.978 21/06/16,14:07:50,04,08,1, 11.9,1,1, 11.715, 10602.082, 244.397, 52700.976 21/06/16,14:07:50,05,08,1, 11.9,1,1, 11.715, 10602.068, 244.380, 52700.830 21/06/16,14:07:50,06,08,1, 11.9,1,1, 11.715, 10602.061, 244.399, 52701.134 21/06/16,14:07:50,07,08,1, 11.9,1,1, 11.715, 10602.107, 244.372, 52701.026 21/06/16,14:07:50,08,08,1, 11.9,1,1, 11.715, 10602.109, 244.382, 52701.025 21/06/16,14:07:50,09,08,1, 11.9,1,1, 11.715, 10602.079, 244.391, 52701.025 21/06/16,14:07:50,10,08,1, 11.9,1,1, 11.715, 10602.074, 244.400, 52701.037 21/06/16,14:07:50,11,08,1, 11.9,1,1, 11.715, 10602.072, 244.381, 52701.004 21/06/16,14:07:50,12,08,1, 11.9,1,1, 11.715, 10602.071, 244.385, 52701.029 21/06/16,14:07:50,13,08,1, 11.9,1,1, 11.715, 10602.092, 244.399, 52701.061 21/06/16,14:07:50,14,08,1, 11.9,1,1, 11.715, 10602.063, 244.357, 52701.009 21/06/16,14:07:50,15,08,1, 11.9,1,1, 11.715, 10602.095, 244.404, 52701.067 21/06/16,14:07:50,16,08,1, 11.9,1,1, 11.715, 10602.089, 244.395, 52700.950 21/06/16,14:07:50,17,08,1, 11.9,1,1, 11.715, 10602.071, 244.397, 52700.947 21/06/16,14:07:50,18,08,1, 11.9,1,1, 11.715, 10602.038, 244.409, 52701.044 21/06/16,14:07:50,19,08,1, 11.9,1,1, 11.715, 10602.061, 244.382, 52701.007 21/06/16,14:07:51,00,08,1, 11.9,1,1, 11.713, 10602.053, 244.382, 52701.007 21/06/16,14:07:51,01,08,1, 11.9,1,1, 11.713, 10602.089, 244.377, 52701.012 21/06/16,14:07:51,02,08,1, 11.9,1,1, 11.713, 10602.069, 244.377, 52701.000 21/06/16,14:07:51,03,08,1, 11.9,1,1, 11.713, 10602.056, 244.369, 52700.982 21/06/16,14:07:51,04,08,1, 11.9,1,1, 11.713, 10602.061, 244.389, 52701.028 21/06/16,14:07:51,05,08,1, 11.9,1,1, 11.713, 10602.082, 244.381, 52700.996 21/06/16,14:07:51,06,08,1, 11.9,1,1, 11.713, 10602.068, 244.375, 52701.031 21/06/16,14:07:51,07,08,1, 11.9,1,1, 11.713, 10602.047, 244.373, 52701.010 21/06/16,14:07:51,08,08,1, 11.9,1,1, 11.713, 10602.062, 244.365, 52700.987 21/06/16,14:07:51,09,08,1, 11.9,1,1, 11.713, 10602.067, 244.370, 52700.967 21/06/16,14:07:51,10,08,1, 11.9,1,1, 11.713, 10602.040, 244.370, 52700.927 21/06/16,14:07:51,11,08,1, 11.9,1,1, 11.713, 10602.100, 244.366, 52700.960 21/06/16,14:07:51,12,08,1, 11.9,1,1, 11.713, 10602.054, 244.394, 52700.986 21/06/16,14:07:51,13,08,1, 11.9,1,1, 11.713, 10602.080, 244.379, 52701.015 21/06/16,14:07:51,14,08,1, 11.9,1,1, 11.713, 10602.065, 244.376, 52701.024 21/06/16,14:07:51,15,08,1, 11.9,1,1, 11.713, 10602.081, 244.376, 52700.983 21/06/16,14:07:51,16,08,1, 11.9,1,1, 11.713, 10602.070, 244.383, 52701.006 21/06/16,14:07:51,17,08,1, 11.9,1,1, 11.713, 10602.037, 244.372, 52700.987 21/06/16,14:07:51,18,08,1, 11.9,1,1, 11.713, 10602.065, 244.403, 52701.060 21/06/16,14:07:51,19,08,1, 11.9,1,1, 11.713, 10602.084, 244.360, 52701.055 21/06/16,14:07:52,00,08,1, 11.9,1,1, 11.713, 10602.078, 244.360, 52701.055 21/06/16,14:07:52,01,08,1, 11.9,1,1, 11.713, 10602.087, 244.375, 52701.000 21/06/16,14:07:52,02,08,1, 11.9,1,1, 11.713, 10602.081, 244.379, 52700.988 21/06/16,14:07:52,03,08,1, 11.9,1,1, 11.713, 10602.079, 244.374, 52701.011 21/06/16,14:07:52,04,08,1, 11.9,1,1, 11.713, 10602.085, 244.368, 52701.019 21/06/16,14:07:52,05,08,1, 11.9,1,1, 11.713, 10602.096, 244.395, 52701.050 21/06/16,14:07:52,06,08,1, 11.9,1,1, 11.713, 10602.075, 244.382, 52701.070 21/06/16,14:07:52,07,08,1, 11.9,1,1, 11.713, 10602.084, 244.368, 52700.987 21/06/16,14:07:52,08,08,1, 11.9,1,1, 11.713, 10602.091, 244.393, 52701.017 21/06/16,14:07:52,09,08,1, 11.9,1,1, 11.713, 10602.080, 244.393, 52701.011 21/06/16,14:07:52,10,08,1, 11.9,1,1, 11.713, 10602.118, 244.400, 52701.044 21/06/16,14:07:52,11,08,1, 11.9,1,1, 11.713, 10602.093, 244.387, 52700.992 21/06/16,14:07:52,12,08,1, 11.9,1,1, 11.713, 10602.074, 244.367, 52701.040 21/06/16,14:07:52,13,08,1, 11.9,1,1, 11.713, 10602.085, 244.373, 52701.049 21/06/16,14:07:52,14,08,1, 11.9,1,1, 11.713, 10602.089, 244.374, 52701.014 21/06/16,14:07:52,15,08,1, 11.9,1,1, 11.713, 10602.078, 244.371, 52701.031 21/06/16,14:07:52,16,08,1, 11.9,1,1, 11.713, 10602.092, 244.370, 52700.959 21/06/16,14:07:52,17,08,1, 11.9,1,1, 11.713, 10602.090, 244.393, 52701.006 21/06/16,14:07:52,18,08,1, 11.9,1,1, 11.713, 10602.099, 244.372, 52701.003 21/06/16,14:07:52,19,08,1, 11.9,1,1, 11.713, 10602.118, 244.394, 52701.003 21/06/16,14:07:53,00,08,1, 11.9,1,1, 11.711, 10602.112, 244.394, 52701.003 21/06/16,14:07:53,01,08,1, 11.9,1,1, 11.711, 10602.089, 244.358, 52701.009 21/06/16,14:07:53,02,08,1, 11.9,1,1, 11.711, 10602.100, 244.394, 52700.988 21/06/16,14:07:53,03,08,1, 11.9,1,1, 11.711, 10602.086, 244.352, 52700.971 21/06/16,14:07:53,04,08,1, 11.9,1,1, 11.711, 10602.092, 244.381, 52701.011 21/06/16,14:07:53,05,08,1, 11.9,1,1, 11.711, 10602.093, 244.381, 52701.021 21/06/16,14:07:53,06,08,1, 11.9,1,1, 11.711, 10602.084, 244.353, 52701.008 21/06/16,14:07:53,07,08,1, 11.9,1,1, 11.711, 10602.108, 244.374, 52701.018 21/06/16,14:07:53,08,08,1, 11.9,1,1, 11.711, 10602.070, 244.365, 52701.014 21/06/16,14:07:53,09,08,1, 11.9,1,1, 11.711, 10602.092, 244.393, 52701.051 21/06/16,14:07:53,10,08,1, 11.9,1,1, 11.711, 10602.085, 244.373, 52700.994 21/06/16,14:07:53,11,08,1, 11.9,1,1, 11.711, 10602.089, 244.396, 52701.008 21/06/16,14:07:53,12,08,1, 11.9,1,1, 11.711, 10602.091, 244.378, 52701.002 21/06/16,14:07:53,13,08,1, 11.9,1,1, 11.711, 10602.102, 244.388, 52701.031 21/06/16,14:07:53,14,08,1, 11.9,1,1, 11.711, 10602.090, 244.362, 52701.014 21/06/16,14:07:53,15,08,1, 11.9,1,1, 11.711, 10602.117, 244.375, 52700.989 21/06/16,14:07:53,16,08,1, 11.9,1,1, 11.711, 10602.099, 244.368, 52701.004 21/06/16,14:07:53,17,08,1, 11.9,1,1, 11.711, 10602.063, 244.382, 52701.016 21/06/16,14:07:53,18,08,1, 11.9,1,1, 11.711, 10602.115, 244.375, 52700.982 21/06/16,14:07:53,19,08,1, 11.9,1,1, 11.711, 10602.107, 244.355, 52700.993 21/06/16,14:07:54,00,08,1, 11.9,1,1, 11.713, 10602.103, 244.355, 52700.993 21/06/16,14:07:54,01,08,1, 11.9,1,1, 11.713, 10602.086, 244.352, 52701.008 21/06/16,14:07:54,02,08,1, 11.9,1,1, 11.713, 10602.080, 244.348, 52700.953 21/06/16,14:07:54,03,08,1, 11.9,1,1, 11.713, 10602.103, 244.366, 52701.020 21/06/16,14:07:54,04,08,1, 11.9,1,1, 11.713, 10602.114, 244.334, 52701.008 21/06/16,14:07:54,05,08,1, 11.9,1,1, 11.713, 10602.095, 244.356, 52700.973 21/06/16,14:07:54,06,08,1, 11.9,1,1, 11.713, 10602.095, 244.352, 52701.001 21/06/16,14:07:54,07,08,1, 11.9,1,1, 11.713, 10602.110, 244.356, 52700.995 21/06/16,14:07:54,08,08,1, 11.9,1,1, 11.713, 10602.074, 244.366, 52701.002 21/06/16,14:07:54,09,08,1, 11.9,1,1, 11.713, 10602.110, 244.342, 52701.009 21/06/16,14:07:54,10,08,1, 11.9,1,1, 11.713, 10602.110, 244.362, 52701.018 21/06/16,14:07:54,11,08,1, 11.9,1,1, 11.713, 10602.110, 244.368, 52700.996 21/06/16,14:07:54,12,08,1, 11.9,1,1, 11.713, 10602.086, 244.354, 52701.001 21/06/16,14:07:54,13,08,1, 11.9,1,1, 11.713, 10602.119, 244.357, 52701.027 21/06/16,14:07:54,14,08,1, 11.9,1,1, 11.713, 10602.105, 244.330, 52701.028 21/06/16,14:07:54,15,08,1, 11.9,1,1, 11.713, 10602.111, 244.351, 52701.046 21/06/16,14:07:54,16,08,1, 11.9,1,1, 11.713, 10602.111, 244.325, 52700.987 21/06/16,14:07:54,17,08,1, 11.9,1,1, 11.713, 10602.110, 244.350, 52700.958 21/06/16,14:07:54,18,08,1, 11.9,1,1, 11.713, 10602.107, 244.352, 52700.978 21/06/16,14:07:54,19,08,1, 11.9,1,1, 11.713, 10602.111, 244.334, 52700.997 21/06/16,14:07:55,00,08,1, 11.9,1,1, 11.711, 10602.103, 244.334, 52700.997 21/06/16,14:07:55,01,08,1, 11.9,1,1, 11.711, 10602.125, 244.346, 52700.984 21/06/16,14:07:55,02,08,1, 11.9,1,1, 11.711, 10602.109, 244.338, 52701.058 21/06/16,14:07:55,03,08,1, 11.9,1,1, 11.711, 10602.118, 244.365, 52701.015 21/06/16,14:07:55,04,08,1, 11.9,1,1, 11.711, 10602.109, 244.371, 52700.995 21/06/16,14:07:55,05,08,1, 11.9,1,1, 11.711, 10602.118, 244.338, 52700.998 21/06/16,14:07:55,06,08,1, 11.9,1,1, 11.711, 10602.116, 244.363, 52701.025 21/06/16,14:07:55,07,08,1, 11.9,1,1, 11.711, 10602.117, 244.348, 52701.000 21/06/16,14:07:55,08,08,1, 11.9,1,1, 11.711, 10602.116, 244.333, 52700.996 21/06/16,14:07:55,09,08,1, 11.9,1,1, 11.711, 10602.100, 244.345, 52700.990 21/06/16,14:07:55,10,08,1, 11.9,1,1, 11.711, 10602.129, 244.359, 52701.018 21/06/16,14:07:55,11,08,1, 11.9,1,1, 11.711, 10602.132, 244.368, 52701.034 21/06/16,14:07:55,12,08,1, 11.9,1,1, 11.711, 10602.119, 244.345, 52700.981 21/06/16,14:07:55,13,08,1, 11.9,1,1, 11.711, 10602.096, 244.342, 52700.991 21/06/16,14:07:55,14,08,1, 11.9,1,1, 11.711, 10602.093, 244.344, 52700.998 21/06/16,14:07:55,15,08,1, 11.9,1,1, 11.711, 10602.091, 244.349, 52700.992 21/06/16,14:07:55,16,08,1, 11.9,1,1, 11.711, 10602.096, 244.363, 52701.021 21/06/16,14:07:55,17,08,1, 11.9,1,1, 11.711, 10602.094, 244.357, 52701.040 21/06/16,14:07:55,18,08,1, 11.9,1,1, 11.711, 10602.103, 244.357, 52701.035 21/06/16,14:07:55,19,08,1, 11.9,1,1, 11.711, 10602.127, 244.362, 52701.005 21/06/16,14:07:56,00,10,1, 11.8,1,1, 11.711, 10602.120, 244.362, 52701.005 21/06/16,14:07:56,01,10,1, 11.8,1,1, 11.711, 10602.132, 244.352, 52701.062 21/06/16,14:07:56,02,10,1, 11.8,1,1, 11.711, 10602.120, 244.371, 52701.016 21/06/16,14:07:56,03,10,1, 11.8,1,1, 11.711, 10602.102, 244.335, 52701.017 21/06/16,14:07:56,04,10,1, 11.8,1,1, 11.711, 10602.110, 244.350, 52701.007 21/06/16,14:07:56,05,10,1, 11.8,1,1, 11.711, 10602.116, 244.347, 52701.008 21/06/16,14:07:56,06,10,1, 11.8,1,1, 11.711, 10602.125, 244.364, 52701.013 21/06/16,14:07:56,07,10,1, 11.8,1,1, 11.711, 10602.092, 244.364, 52701.021 21/06/16,14:07:56,08,10,1, 11.8,1,1, 11.711, 10602.097, 244.365, 52701.017 21/06/16,14:07:56,09,10,1, 11.8,1,1, 11.711, 10602.069, 244.355, 52700.996 21/06/16,14:07:56,10,10,1, 11.8,1,1, 11.711, 10602.116, 244.360, 52701.027 21/06/16,14:07:56,11,10,1, 11.8,1,1, 11.711, 10602.086, 244.369, 52701.029 21/06/16,14:07:56,12,10,1, 11.8,1,1, 11.711, 10602.078, 244.332, 52701.013 21/06/16,14:07:56,13,10,1, 11.8,1,1, 11.711, 10602.114, 244.364, 52701.035 21/06/16,14:07:56,14,10,1, 11.8,1,1, 11.711, 10602.093, 244.361, 52701.034 21/06/16,14:07:56,15,10,1, 11.8,1,1, 11.711, 10602.075, 244.347, 52701.009 21/06/16,14:07:56,16,10,1, 11.8,1,1, 11.711, 10602.104, 244.342, 52701.009 21/06/16,14:07:56,17,10,1, 11.8,1,1, 11.711, 10602.080, 244.342, 52701.031 21/06/16,14:07:56,18,10,1, 11.8,1,1, 11.711, 10602.087, 244.360, 52701.031 21/06/16,14:07:56,19,10,1, 11.8,1,1, 11.711, 10602.065, 244.352, 52701.015 21/06/16,14:07:57,00,10,1, 11.8,1,1, 11.715, 10602.062, 244.352, 52701.015 21/06/16,14:07:57,01,10,1, 11.8,1,1, 11.715, 10602.100, 244.357, 52701.042 21/06/16,14:07:57,02,10,1, 11.8,1,1, 11.715, 10602.061, 244.384, 52701.040 21/06/16,14:07:57,03,10,1, 11.8,1,1, 11.715, 10602.067, 244.357, 52701.027 21/06/16,14:07:57,04,10,1, 11.8,1,1, 11.715, 10602.091, 244.364, 52701.016 21/06/16,14:07:57,05,10,1, 11.8,1,1, 11.715, 10602.099, 244.344, 52701.027 21/06/16,14:07:57,06,10,1, 11.8,1,1, 11.715, 10602.100, 244.331, 52701.036 21/06/16,14:07:57,07,10,1, 11.8,1,1, 11.715, 10602.095, 244.337, 52701.026 21/06/16,14:07:57,08,10,1, 11.8,1,1, 11.715, 10602.118, 244.340, 52701.028 21/06/16,14:07:57,09,10,1, 11.8,1,1, 11.715, 10602.082, 244.337, 52701.048 21/06/16,14:07:57,10,10,1, 11.8,1,1, 11.715, 10602.094, 244.333, 52701.031 21/06/16,14:07:57,11,10,1, 11.8,1,1, 11.715, 10602.089, 244.349, 52701.084 21/06/16,14:07:57,12,10,1, 11.8,1,1, 11.715, 10602.097, 244.363, 52701.027 21/06/16,14:07:57,13,10,1, 11.8,1,1, 11.715, 10602.109, 244.353, 52701.071 21/06/16,14:07:57,14,10,1, 11.8,1,1, 11.715, 10602.088, 244.331, 52701.071 21/06/16,14:07:57,15,10,1, 11.8,1,1, 11.715, 10602.098, 244.343, 52701.027 21/06/16,14:07:57,16,10,1, 11.8,1,1, 11.715, 10602.104, 244.355, 52701.028 21/06/16,14:07:57,17,10,1, 11.8,1,1, 11.715, 10602.101, 244.345, 52701.033 21/06/16,14:07:57,18,10,1, 11.8,1,1, 11.715, 10602.092, 244.361, 52701.049 21/06/16,14:07:57,19,10,1, 11.8,1,1, 11.715, 10602.105, 244.335, 52701.054 21/06/16,14:07:58,00,09,1, 11.9,1,1, 11.715, 10602.103, 244.335, 52701.054 21/06/16,14:07:58,01,09,1, 11.9,1,1, 11.715, 10602.109, 244.342, 52701.012 21/06/16,14:07:58,02,09,1, 11.9,1,1, 11.715, 10602.097, 244.347, 52701.065 21/06/16,14:07:58,03,09,1, 11.9,1,1, 11.715, 10602.090, 244.335, 52701.071 21/06/16,14:07:58,04,09,1, 11.9,1,1, 11.715, 10602.098, 244.357, 52701.067 21/06/16,14:07:58,05,09,1, 11.9,1,1, 11.715, 10602.122, 244.345, 52701.072 21/06/16,14:07:58,06,09,1, 11.9,1,1, 11.715, 10602.092, 244.333, 52701.071 21/06/16,14:07:58,07,09,1, 11.9,1,1, 11.715, 10602.122, 244.357, 52701.077 21/06/16,14:07:58,08,09,1, 11.9,1,1, 11.715, 10602.079, 244.327, 52701.048 21/06/16,14:07:58,09,09,1, 11.9,1,1, 11.715, 10602.101, 244.363, 52701.056 21/06/16,14:07:58,10,09,1, 11.9,1,1, 11.715, 10602.122, 244.373, 52701.100 21/06/16,14:07:58,11,09,1, 11.9,1,1, 11.715, 10602.105, 244.335, 52701.080 21/06/16,14:07:58,12,09,1, 11.9,1,1, 11.715, 10602.119, 244.353, 52700.913 21/06/16,14:07:58,13,09,1, 11.9,1,1, 11.715, 10602.127, 244.340, 52701.037 21/06/16,14:07:58,14,09,1, 11.9,1,1, 11.715, 10602.131, 244.341, 52701.047 21/06/16,14:07:58,15,09,1, 11.9,1,1, 11.715, 10602.110, 244.344, 52701.070 21/06/16,14:07:58,16,09,1, 11.9,1,1, 11.715, 10602.124, 244.341, 52701.096 21/06/16,14:07:58,17,09,1, 11.9,1,1, 11.715, 10602.107, 244.380, 52701.115 21/06/16,14:07:58,18,09,1, 11.9,1,1, 11.715, 10602.081, 244.350, 52701.083 21/06/16,14:07:58,19,09,1, 11.9,1,1, 11.715, 10602.080, 244.344, 52701.034 21/06/16,14:07:59,00,09,1, 11.8,1,1, 11.716, 10602.078, 244.344, 52701.034 21/06/16,14:07:59,01,09,1, 11.8,1,1, 11.716, 10602.092, 244.335, 52701.081 21/06/16,14:07:59,02,09,1, 11.8,1,1, 11.716, 10602.093, 244.345, 52701.088 21/06/16,14:07:59,03,09,1, 11.8,1,1, 11.716, 10602.122, 244.349, 52701.113 21/06/16,14:07:59,04,09,1, 11.8,1,1, 11.716, 10602.112, 244.364, 52701.096 21/06/16,14:07:59,05,09,1, 11.8,1,1, 11.716, 10602.132, 244.340, 52701.073 21/06/16,14:07:59,06,09,1, 11.8,1,1, 11.716, 10602.118, 244.350, 52701.105 21/06/16,14:07:59,07,09,1, 11.8,1,1, 11.716, 10602.114, 244.340, 52701.043 21/06/16,14:07:59,08,09,1, 11.8,1,1, 11.716, 10602.095, 244.358, 52701.023 21/06/16,14:07:59,09,09,1, 11.8,1,1, 11.716, 10602.123, 244.344, 52701.065 21/06/16,14:07:59,10,09,1, 11.8,1,1, 11.716, 10602.091, 244.358, 52701.071 21/06/16,14:07:59,11,09,1, 11.8,1,1, 11.716, 10602.102, 244.338, 52701.078 21/06/16,14:07:59,12,09,1, 11.8,1,1, 11.716, 10602.109, 244.344, 52701.043 21/06/16,14:07:59,13,09,1, 11.8,1,1, 11.716, 10602.096, 244.344, 52701.090 21/06/16,14:07:59,14,09,1, 11.8,1,1, 11.716, 10602.076, 244.334, 52701.083 21/06/16,14:07:59,15,09,1, 11.8,1,1, 11.716, 10602.101, 244.343, 52701.040 21/06/16,14:07:59,16,09,1, 11.8,1,1, 11.716, 10602.097, 244.355, 52701.058 21/06/16,14:07:59,17,09,1, 11.8,1,1, 11.716, 10602.075, 244.346, 52701.070 21/06/16,14:07:59,18,09,1, 11.8,1,1, 11.716, 10602.098, 244.349, 52701.061 21/06/16,14:07:59,19,09,1, 11.8,1,1, 11.716, 10602.101, 244.326, 52701.069 21/06/16,14:08:00,00,08,1, 11.9,1,1, 11.710, 10602.095, 244.326, 52701.069 21/06/16,14:08:00,01,08,1, 11.9,1,1, 11.710, 10602.100, 244.357, 52701.094 21/06/16,14:08:00,02,08,1, 11.9,1,1, 11.710, 10602.115, 244.344, 52701.108 21/06/16,14:08:00,03,08,1, 11.9,1,1, 11.710, 10602.117, 244.343, 52701.108 21/06/16,14:08:00,04,08,1, 11.9,1,1, 11.710, 10602.121, 244.365, 52701.143 21/06/16,14:08:00,05,08,1, 11.9,1,1, 11.710, 10602.114, 244.354, 52701.097 21/06/16,14:08:00,06,08,1, 11.9,1,1, 11.710, 10602.094, 244.360, 52701.073 21/06/16,14:08:00,07,08,1, 11.9,1,1, 11.710, 10602.109, 244.360, 52701.082 21/06/16,14:08:00,08,08,1, 11.9,1,1, 11.710, 10602.095, 244.348, 52701.100 21/06/16,14:08:00,09,08,1, 11.9,1,1, 11.710, 10602.075, 244.318, 52701.075 21/06/16,14:08:00,10,08,1, 11.9,1,1, 11.710, 10602.139, 244.340, 52701.068 21/06/16,14:08:00,11,08,1, 11.9,1,1, 11.710, 10602.116, 244.329, 52701.078 21/06/16,14:08:00,12,08,1, 11.9,1,1, 11.710, 10602.106, 244.336, 52701.075 21/06/16,14:08:00,13,08,1, 11.9,1,1, 11.710, 10602.090, 244.323, 52701.046 21/06/16,14:08:00,14,08,1, 11.9,1,1, 11.710, 10602.088, 244.319, 52701.081 21/06/16,14:08:00,15,08,1, 11.9,1,1, 11.710, 10602.091, 244.340, 52701.131 21/06/16,14:08:00,16,08,1, 11.9,1,1, 11.710, 10602.090, 244.346, 52701.124 21/06/16,14:08:00,17,08,1, 11.9,1,1, 11.710, 10602.094, 244.342, 52701.057 21/06/16,14:08:00,18,08,1, 11.9,1,1, 11.710, 10602.100, 244.328, 52701.046 21/06/16,14:08:00,19,08,1, 11.9,1,1, 11.710, 10602.085, 244.334, 52701.066 21/06/16,14:08:01,00,09,1, 11.8,1,1, 11.717, 10602.078, 244.334, 52701.066 21/06/16,14:08:01,01,09,1, 11.8,1,1, 11.717, 10602.087, 244.340, 52701.085 21/06/16,14:08:01,02,09,1, 11.8,1,1, 11.717, 10602.113, 244.358, 52701.134 21/06/16,14:08:01,03,09,1, 11.8,1,1, 11.717, 10602.079, 244.366, 52701.103 21/06/16,14:08:01,04,09,1, 11.8,1,1, 11.717, 10602.094, 244.369, 52701.091 21/06/16,14:08:01,05,09,1, 11.8,1,1, 11.717, 10602.110, 244.336, 52701.047 21/06/16,14:08:01,06,09,1, 11.8,1,1, 11.717, 10602.098, 244.346, 52701.112 21/06/16,14:08:01,07,09,1, 11.8,1,1, 11.717, 10602.089, 244.332, 52701.101 21/06/16,14:08:01,08,09,1, 11.8,1,1, 11.717, 10602.068, 244.354, 52701.113 21/06/16,14:08:01,09,09,1, 11.8,1,1, 11.717, 10602.096, 244.361, 52701.089 21/06/16,14:08:01,10,09,1, 11.8,1,1, 11.717, 10602.081, 244.360, 52701.078 21/06/16,14:08:01,11,09,1, 11.8,1,1, 11.717, 10602.098, 244.338, 52701.107 21/06/16,14:08:01,12,09,1, 11.8,1,1, 11.717, 10602.085, 244.354, 52701.093 21/06/16,14:08:01,13,09,1, 11.8,1,1, 11.717, 10602.109, 244.362, 52701.111 21/06/16,14:08:01,14,09,1, 11.8,1,1, 11.717, 10602.099, 244.354, 52701.137 21/06/16,14:08:01,15,09,1, 11.8,1,1, 11.717, 10602.100, 244.320, 52701.079 21/06/16,14:08:01,16,09,1, 11.8,1,1, 11.717, 10602.093, 244.343, 52701.077 21/06/16,14:08:01,17,09,1, 11.8,1,1, 11.717, 10602.077, 244.376, 52701.067 21/06/16,14:08:01,18,09,1, 11.8,1,1, 11.717, 10602.088, 244.349, 52701.115 21/06/16,14:08:01,19,09,1, 11.8,1,1, 11.717, 10602.095, 244.360, 52701.087 21/06/16,14:08:02,00,10,1, 11.9,1,1, 11.712, 10602.087, 244.360, 52701.087 21/06/16,14:08:02,01,10,1, 11.9,1,1, 11.712, 10602.077, 244.353, 52701.095 21/06/16,14:08:02,02,10,1, 11.9,1,1, 11.712, 10602.112, 244.347, 52701.088 21/06/16,14:08:02,03,10,1, 11.9,1,1, 11.712, 10602.078, 244.339, 52701.082 21/06/16,14:08:02,04,10,1, 11.9,1,1, 11.712, 10602.083, 244.323, 52701.045 21/06/16,14:08:02,05,10,1, 11.9,1,1, 11.712, 10602.089, 244.362, 52701.072 21/06/16,14:08:02,06,10,1, 11.9,1,1, 11.712, 10602.090, 244.332, 52701.073 21/06/16,14:08:02,07,10,1, 11.9,1,1, 11.712, 10602.087, 244.347, 52701.118 21/06/16,14:08:02,08,10,1, 11.9,1,1, 11.712, 10602.088, 244.347, 52701.084 21/06/16,14:08:02,09,10,1, 11.9,1,1, 11.712, 10602.087, 244.330, 52701.136 21/06/16,14:08:02,10,10,1, 11.9,1,1, 11.712, 10602.077, 244.335, 52701.094 21/06/16,14:08:02,11,10,1, 11.9,1,1, 11.712, 10602.103, 244.359, 52701.090 21/06/16,14:08:02,12,10,1, 11.9,1,1, 11.712, 10602.070, 244.365, 52701.083 21/06/16,14:08:02,13,10,1, 11.9,1,1, 11.712, 10602.064, 244.364, 52701.106 21/06/16,14:08:02,14,10,1, 11.9,1,1, 11.712, 10602.081, 244.370, 52701.097 21/06/16,14:08:02,15,10,1, 11.9,1,1, 11.712, 10602.072, 244.352, 52701.120 21/06/16,14:08:02,16,10,1, 11.9,1,1, 11.712, 10602.087, 244.361, 52701.122 21/06/16,14:08:02,17,10,1, 11.9,1,1, 11.712, 10602.085, 244.348, 52701.138 21/06/16,14:08:02,18,10,1, 11.9,1,1, 11.712, 10602.067, 244.355, 52701.088 21/06/16,14:08:02,19,10,1, 11.9,1,1, 11.712, 10602.084, 244.352, 52701.123 21/06/16,14:08:03,00,08,1, 11.9,1,1, 11.714, 10602.078, 244.352, 52701.123 21/06/16,14:08:03,01,08,1, 11.9,1,1, 11.714, 10602.059, 244.335, 52701.133 21/06/16,14:08:03,02,08,1, 11.9,1,1, 11.714, 10602.095, 244.368, 52701.141 21/06/16,14:08:03,03,08,1, 11.9,1,1, 11.714, 10602.088, 244.363, 52701.122 21/06/16,14:08:03,04,08,1, 11.9,1,1, 11.714, 10602.094, 244.352, 52701.100 21/06/16,14:08:03,05,08,1, 11.9,1,1, 11.714, 10602.073, 244.351, 52701.102 21/06/16,14:08:03,06,08,1, 11.9,1,1, 11.714, 10602.069, 244.375, 52701.110 21/06/16,14:08:03,07,08,1, 11.9,1,1, 11.714, 10602.069, 244.351, 52701.127 21/06/16,14:08:03,08,08,1, 11.9,1,1, 11.714, 10602.084, 244.357, 52701.145 21/06/16,14:08:03,09,08,1, 11.9,1,1, 11.714, 10602.056, 244.351, 52701.121 21/06/16,14:08:03,10,08,1, 11.9,1,1, 11.714, 10602.072, 244.341, 52701.128 21/06/16,14:08:03,11,08,1, 11.9,1,1, 11.714, 10602.064, 244.346, 52701.124 21/06/16,14:08:03,12,08,1, 11.9,1,1, 11.714, 10602.055, 244.326, 52701.078 21/06/16,14:08:03,13,08,1, 11.9,1,1, 11.714, 10602.076, 244.377, 52701.132 21/06/16,14:08:03,14,08,1, 11.9,1,1, 11.714, 10602.061, 244.355, 52701.110 21/06/16,14:08:03,15,08,1, 11.9,1,1, 11.714, 10602.073, 244.367, 52701.114 21/06/16,14:08:03,16,08,1, 11.9,1,1, 11.714, 10602.052, 244.352, 52701.114 21/06/16,14:08:03,17,08,1, 11.9,1,1, 11.714, 10602.044, 244.337, 52701.124 21/06/16,14:08:03,18,08,1, 11.9,1,1, 11.714, 10602.064, 244.356, 52701.116 21/06/16,14:08:03,19,08,1, 11.9,1,1, 11.714, 10602.088, 244.377, 52701.112 21/06/16,14:08:04,00,10,1, 11.8,1,1, 11.711, 10602.087, 244.377, 52701.112 21/06/16,14:08:04,01,10,1, 11.8,1,1, 11.711, 10602.044, 244.340, 52701.104 21/06/16,14:08:04,02,10,1, 11.8,1,1, 11.711, 10602.080, 244.361, 52701.171 21/06/16,14:08:04,03,10,1, 11.8,1,1, 11.711, 10602.066, 244.364, 52701.200 21/06/16,14:08:04,04,10,1, 11.8,1,1, 11.711, 10602.089, 244.356, 52701.095 21/06/16,14:08:04,05,10,1, 11.8,1,1, 11.711, 10602.058, 244.381, 52701.096 21/06/16,14:08:04,06,10,1, 11.8,1,1, 11.711, 10602.060, 244.382, 52701.086 21/06/16,14:08:04,07,10,1, 11.8,1,1, 11.711, 10602.030, 244.386, 52701.164 21/06/16,14:08:04,08,10,1, 11.8,1,1, 11.711, 10602.041, 244.368, 52701.135 21/06/16,14:08:04,09,10,1, 11.8,1,1, 11.711, 10602.002, 244.362, 52701.362 21/06/16,14:08:04,10,10,1, 11.8,1,1, 11.711, 10602.037, 244.372, 52701.180 21/06/16,14:08:04,11,10,1, 11.8,1,1, 11.711, 10602.026, 244.391, 52701.150 21/06/16,14:08:04,12,10,1, 11.8,1,1, 11.711, 10602.024, 244.364, 52701.104 21/06/16,14:08:04,13,10,1, 11.8,1,1, 11.711, 10602.017, 244.361, 52701.143 21/06/16,14:08:04,14,10,1, 11.8,1,1, 11.711, 10602.026, 244.351, 52701.112 21/06/16,14:08:04,15,10,1, 11.8,1,1, 11.711, 10602.016, 244.365, 52701.153 21/06/16,14:08:04,16,10,1, 11.8,1,1, 11.711, 10602.041, 244.362, 52701.154 21/06/16,14:08:04,17,10,1, 11.8,1,1, 11.711, 10602.021, 244.344, 52701.145 21/06/16,14:08:04,18,10,1, 11.8,1,1, 11.711, 10602.030, 244.348, 52701.117 21/06/16,14:08:04,19,10,1, 11.8,1,1, 11.711, 10602.020, 244.365, 52701.132 21/06/16,14:08:05,00,10,1, 11.8,1,1, 11.713, 10602.020, 244.365, 52701.132 21/06/16,14:08:05,01,10,1, 11.8,1,1, 11.713, 10602.026, 244.381, 52701.109 21/06/16,14:08:05,02,10,1, 11.8,1,1, 11.713, 10602.038, 244.346, 52701.119 21/06/16,14:08:05,03,10,1, 11.8,1,1, 11.713, 10602.021, 244.356, 52701.136 21/06/16,14:08:05,04,10,1, 11.8,1,1, 11.713, 10602.023, 244.342, 52701.118 21/06/16,14:08:05,05,10,1, 11.8,1,1, 11.713, 10602.034, 244.351, 52701.119 21/06/16,14:08:05,06,10,1, 11.8,1,1, 11.713, 10602.034, 244.369, 52701.124 21/06/16,14:08:05,07,10,1, 11.8,1,1, 11.713, 10602.027, 244.371, 52701.094 21/06/16,14:08:05,08,10,1, 11.8,1,1, 11.713, 10602.017, 244.360, 52701.099 21/06/16,14:08:05,09,10,1, 11.8,1,1, 11.713, 10602.040, 244.385, 52701.141 21/06/16,14:08:05,10,10,1, 11.8,1,1, 11.713, 10602.029, 244.375, 52701.113 21/06/16,14:08:05,11,10,1, 11.8,1,1, 11.713, 10602.023, 244.363, 52701.114 21/06/16,14:08:05,12,10,1, 11.8,1,1, 11.713, 10602.020, 244.360, 52701.127 21/06/16,14:08:05,13,10,1, 11.8,1,1, 11.713, 10602.013, 244.363, 52701.105 21/06/16,14:08:05,14,10,1, 11.8,1,1, 11.713, 10602.003, 244.374, 52701.134 21/06/16,14:08:05,15,10,1, 11.8,1,1, 11.713, 10602.005, 244.352, 52701.140 21/06/16,14:08:05,16,10,1, 11.8,1,1, 11.713, 10601.985, 244.337, 52701.066 21/06/16,14:08:05,17,10,1, 11.8,1,1, 11.713, 10602.064, 244.366, 52701.114 21/06/16,14:08:05,18,10,1, 11.8,1,1, 11.713, 10602.027, 244.357, 52701.097 21/06/16,14:08:05,19,10,1, 11.8,1,1, 11.713, 10602.033, 244.361, 52701.128 21/06/16,14:08:06,00,12,1, 11.9,1,1, 11.711, 10602.028, 244.361, 52701.128 21/06/16,14:08:06,01,12,1, 11.9,1,1, 11.711, 10602.042, 244.375, 52701.123 21/06/16,14:08:06,02,12,1, 11.9,1,1, 11.711, 10602.029, 244.390, 52701.156 21/06/16,14:08:06,03,12,1, 11.9,1,1, 11.711, 10602.030, 244.375, 52701.153 21/06/16,14:08:06,04,12,1, 11.9,1,1, 11.711, 10602.039, 244.362, 52701.097 21/06/16,14:08:06,05,12,1, 11.9,1,1, 11.711, 10602.026, 244.383, 52701.115 21/06/16,14:08:06,06,12,1, 11.9,1,1, 11.711, 10602.024, 244.357, 52701.132 21/06/16,14:08:06,07,12,1, 11.9,1,1, 11.711, 10602.037, 244.376, 52701.159 21/06/16,14:08:06,08,12,1, 11.9,1,1, 11.711, 10602.006, 244.367, 52701.147 21/06/16,14:08:06,09,12,1, 11.9,1,1, 11.711, 10602.035, 244.373, 52701.172 21/06/16,14:08:06,10,12,1, 11.9,1,1, 11.711, 10602.022, 244.367, 52701.148 21/06/16,14:08:06,11,12,1, 11.9,1,1, 11.711, 10602.022, 244.392, 52701.200 21/06/16,14:08:06,12,12,1, 11.9,1,1, 11.711, 10602.023, 244.391, 52701.164 21/06/16,14:08:06,13,12,1, 11.9,1,1, 11.711, 10602.013, 244.371, 52701.202 21/06/16,14:08:06,14,12,1, 11.9,1,1, 11.711, 10602.049, 244.368, 52701.143 21/06/16,14:08:06,15,12,1, 11.9,1,1, 11.711, 10601.992, 244.379, 52701.371 21/06/16,14:08:06,16,12,1, 11.9,1,1, 11.711, 10602.003, 244.390, 52701.235 21/06/16,14:08:06,17,12,1, 11.9,1,1, 11.711, 10602.006, 244.352, 52701.205 21/06/16,14:08:06,18,12,1, 11.9,1,1, 11.711, 10602.010, 244.387, 52701.200 21/06/16,14:08:06,19,12,1, 11.9,1,1, 11.711, 10602.006, 244.389, 52701.170 21/06/16,14:08:07,00,09,1, 11.9,1,1, 11.715, 10602.003, 244.389, 52701.170 21/06/16,14:08:07,01,09,1, 11.9,1,1, 11.715, 10601.994, 244.381, 52701.154 21/06/16,14:08:07,02,09,1, 11.9,1,1, 11.715, 10602.024, 244.356, 52700.890 21/06/16,14:08:07,03,09,1, 11.9,1,1, 11.715, 10601.998, 244.382, 52701.191 21/06/16,14:08:07,04,09,1, 11.9,1,1, 11.715, 10601.983, 244.387, 52701.193 21/06/16,14:08:07,05,09,1, 11.9,1,1, 11.715, 10602.009, 244.389, 52701.178 21/06/16,14:08:07,06,09,1, 11.9,1,1, 11.715, 10602.002, 244.382, 52701.182 21/06/16,14:08:07,07,09,1, 11.9,1,1, 11.715, 10602.016, 244.380, 52701.191 21/06/16,14:08:07,08,09,1, 11.9,1,1, 11.715, 10601.999, 244.382, 52701.179 21/06/16,14:08:07,09,09,1, 11.9,1,1, 11.715, 10602.003, 244.363, 52701.167 21/06/16,14:08:07,10,09,1, 11.9,1,1, 11.715, 10602.014, 244.369, 52701.193 21/06/16,14:08:07,11,09,1, 11.9,1,1, 11.715, 10602.020, 244.377, 52701.194 21/06/16,14:08:07,12,09,1, 11.9,1,1, 11.715, 10602.009, 244.380, 52701.130 21/06/16,14:08:07,13,09,1, 11.9,1,1, 11.715, 10602.013, 244.391, 52701.132 21/06/16,14:08:07,14,09,1, 11.9,1,1, 11.715, 10601.998, 244.384, 52701.171 21/06/16,14:08:07,15,09,1, 11.9,1,1, 11.715, 10602.003, 244.393, 52701.193 21/06/16,14:08:07,16,09,1, 11.9,1,1, 11.715, 10602.020, 244.398, 52701.166 21/06/16,14:08:07,17,09,1, 11.9,1,1, 11.715, 10602.014, 244.387, 52701.210 21/06/16,14:08:07,18,09,1, 11.9,1,1, 11.715, 10601.982, 244.450, 52701.536 21/06/16,14:08:07,19,09,1, 11.9,1,1, 11.715, 10602.057, 244.381, 52701.323 21/06/16,14:08:08,00,11,1, 11.8,1,1, 11.713, 10602.053, 244.381, 52701.323 21/06/16,14:08:08,01,11,1, 11.8,1,1, 11.713, 10602.038, 244.393, 52701.176 21/06/16,14:08:08,02,11,1, 11.8,1,1, 11.713, 10602.015, 244.366, 52701.179 21/06/16,14:08:08,03,11,1, 11.8,1,1, 11.713, 10602.029, 244.400, 52701.196 21/06/16,14:08:08,04,11,1, 11.8,1,1, 11.713, 10601.984, 244.354, 52701.144 21/06/16,14:08:08,05,11,1, 11.8,1,1, 11.713, 10602.020, 244.379, 52701.218 21/06/16,14:08:08,06,11,1, 11.8,1,1, 11.713, 10601.978, 244.392, 52701.191 21/06/16,14:08:08,07,11,1, 11.8,1,1, 11.713, 10602.015, 244.393, 52701.218 21/06/16,14:08:08,08,11,1, 11.8,1,1, 11.713, 10602.000, 244.373, 52701.188 21/06/16,14:08:08,09,11,1, 11.8,1,1, 11.713, 10602.002, 244.372, 52701.213 21/06/16,14:08:08,10,11,1, 11.8,1,1, 11.713, 10602.025, 244.387, 52701.193 21/06/16,14:08:08,11,11,1, 11.8,1,1, 11.713, 10602.027, 244.381, 52701.229 21/06/16,14:08:08,12,11,1, 11.8,1,1, 11.713, 10602.010, 244.397, 52701.176 21/06/16,14:08:08,13,11,1, 11.8,1,1, 11.713, 10602.003, 244.385, 52701.214 21/06/16,14:08:08,14,11,1, 11.8,1,1, 11.713, 10602.004, 244.379, 52701.196 21/06/16,14:08:08,15,11,1, 11.8,1,1, 11.713, 10601.982, 244.386, 52701.236 21/06/16,14:08:08,16,11,1, 11.8,1,1, 11.713, 10602.004, 244.387, 52701.203 21/06/16,14:08:08,17,11,1, 11.8,1,1, 11.713, 10601.991, 244.390, 52701.220 21/06/16,14:08:08,18,11,1, 11.8,1,1, 11.713, 10602.019, 244.363, 52701.166 21/06/16,14:08:08,19,11,1, 11.8,1,1, 11.713, 10601.982, 244.391, 52701.162 21/06/16,14:08:09,00,09,1, 11.9,1,1, 11.714, 10601.978, 244.391, 52701.162 21/06/16,14:08:09,01,09,1, 11.9,1,1, 11.714, 10601.982, 244.384, 52701.183 21/06/16,14:08:09,02,09,1, 11.9,1,1, 11.714, 10601.989, 244.394, 52701.172 21/06/16,14:08:09,03,09,1, 11.9,1,1, 11.714, 10601.987, 244.405, 52701.213 21/06/16,14:08:09,04,09,1, 11.9,1,1, 11.714, 10601.981, 244.392, 52701.211 21/06/16,14:08:09,05,09,1, 11.9,1,1, 11.714, 10601.971, 244.383, 52701.216 21/06/16,14:08:09,06,09,1, 11.9,1,1, 11.714, 10601.984, 244.396, 52701.199 21/06/16,14:08:09,07,09,1, 11.9,1,1, 11.714, 10601.970, 244.385, 52701.184 21/06/16,14:08:09,08,09,1, 11.9,1,1, 11.714, 10601.988, 244.419, 52701.193 21/06/16,14:08:09,09,09,1, 11.9,1,1, 11.714, 10602.010, 244.400, 52701.194 21/06/16,14:08:09,10,09,1, 11.9,1,1, 11.714, 10602.001, 244.392, 52701.177 21/06/16,14:08:09,11,09,1, 11.9,1,1, 11.714, 10601.999, 244.390, 52701.175 21/06/16,14:08:09,12,09,1, 11.9,1,1, 11.714, 10601.961, 244.382, 52701.189 21/06/16,14:08:09,13,09,1, 11.9,1,1, 11.714, 10601.975, 244.396, 52701.184 21/06/16,14:08:09,14,09,1, 11.9,1,1, 11.714, 10601.975, 244.384, 52701.172 21/06/16,14:08:09,15,09,1, 11.9,1,1, 11.714, 10601.979, 244.385, 52701.188 21/06/16,14:08:09,16,09,1, 11.9,1,1, 11.714, 10601.967, 244.357, 52701.201 21/06/16,14:08:09,17,09,1, 11.9,1,1, 11.714, 10601.987, 244.385, 52701.228 21/06/16,14:08:09,18,09,1, 11.9,1,1, 11.714, 10601.971, 244.374, 52701.224 21/06/16,14:08:09,19,09,1, 11.9,1,1, 11.714, 10601.981, 244.380, 52701.189 21/06/16,14:08:10,00,09,1, 11.9,1,1, 11.715, 10601.978, 244.380, 52701.189 21/06/16,14:08:10,01,09,1, 11.9,1,1, 11.715, 10601.985, 244.388, 52701.171 21/06/16,14:08:10,02,09,1, 11.9,1,1, 11.715, 10601.980, 244.375, 52701.171 21/06/16,14:08:10,03,09,1, 11.9,1,1, 11.715, 10601.994, 244.371, 52701.202 21/06/16,14:08:10,04,09,1, 11.9,1,1, 11.715, 10601.959, 244.392, 52701.215 21/06/16,14:08:10,05,09,1, 11.9,1,1, 11.715, 10601.981, 244.389, 52701.200 21/06/16,14:08:10,06,09,1, 11.9,1,1, 11.715, 10601.977, 244.375, 52701.216 21/06/16,14:08:10,07,09,1, 11.9,1,1, 11.715, 10601.988, 244.379, 52701.210 21/06/16,14:08:10,08,09,1, 11.9,1,1, 11.715, 10601.968, 244.380, 52701.225 21/06/16,14:08:10,09,09,1, 11.9,1,1, 11.715, 10601.971, 244.345, 52701.205 21/06/16,14:08:10,10,09,1, 11.9,1,1, 11.715, 10601.984, 244.373, 52701.198 21/06/16,14:08:10,11,09,1, 11.9,1,1, 11.715, 10602.002, 244.367, 52701.221 21/06/16,14:08:10,12,09,1, 11.9,1,1, 11.715, 10601.979, 244.393, 52701.175 21/06/16,14:08:10,13,09,1, 11.9,1,1, 11.715, 10601.988, 244.390, 52701.188 21/06/16,14:08:10,14,09,1, 11.9,1,1, 11.715, 10601.987, 244.374, 52701.202 21/06/16,14:08:10,15,09,1, 11.9,1,1, 11.715, 10602.006, 244.383, 52701.224 21/06/16,14:08:10,16,09,1, 11.9,1,1, 11.715, 10602.005, 244.364, 52701.211 21/06/16,14:08:10,17,09,1, 11.9,1,1, 11.715, 10601.982, 244.375, 52701.214 21/06/16,14:08:10,18,09,1, 11.9,1,1, 11.715, 10601.967, 244.356, 52701.178 21/06/16,14:08:10,19,09,1, 11.9,1,1, 11.715, 10601.986, 244.384, 52701.192 21/06/16,14:08:11,00,08,1, 11.9,1,1, 11.717, 10601.978, 244.384, 52701.192 21/06/16,14:08:11,01,08,1, 11.9,1,1, 11.717, 10601.951, 244.380, 52701.168 21/06/16,14:08:11,02,08,1, 11.9,1,1, 11.717, 10601.958, 244.376, 52701.178 21/06/16,14:08:11,03,08,1, 11.9,1,1, 11.717, 10601.992, 244.409, 52701.216 21/06/16,14:08:11,04,08,1, 11.9,1,1, 11.717, 10601.974, 244.392, 52701.177 21/06/16,14:08:11,05,08,1, 11.9,1,1, 11.717, 10601.953, 244.391, 52701.182 21/06/16,14:08:11,06,08,1, 11.9,1,1, 11.717, 10601.971, 244.377, 52701.180 21/06/16,14:08:11,07,08,1, 11.9,1,1, 11.717, 10601.953, 244.415, 52701.231 21/06/16,14:08:11,08,08,1, 11.9,1,1, 11.717, 10601.984, 244.388, 52701.229 21/06/16,14:08:11,09,08,1, 11.9,1,1, 11.717, 10601.939, 244.373, 52701.216 21/06/16,14:08:11,10,08,1, 11.9,1,1, 11.717, 10601.968, 244.381, 52701.192 21/06/16,14:08:11,11,08,1, 11.9,1,1, 11.717, 10601.997, 244.366, 52701.213 21/06/16,14:08:11,12,08,1, 11.9,1,1, 11.717, 10601.980, 244.386, 52701.212 21/06/16,14:08:11,13,08,1, 11.9,1,1, 11.717, 10601.983, 244.414, 52701.227 21/06/16,14:08:11,14,08,1, 11.9,1,1, 11.717, 10601.982, 244.379, 52701.241 21/06/16,14:08:11,15,08,1, 11.9,1,1, 11.717, 10601.979, 244.393, 52701.209 21/06/16,14:08:11,16,08,1, 11.9,1,1, 11.717, 10601.985, 244.389, 52701.209 21/06/16,14:08:11,17,08,1, 11.9,1,1, 11.717, 10601.972, 244.406, 52701.221 21/06/16,14:08:11,18,08,1, 11.9,1,1, 11.717, 10601.998, 244.390, 52701.229 21/06/16,14:08:11,19,08,1, 11.9,1,1, 11.717, 10601.957, 244.402, 52701.221 21/06/16,14:08:12,00,08,1, 11.9,1,1, 11.715, 10601.953, 244.402, 52701.221 21/06/16,14:08:12,01,08,1, 11.9,1,1, 11.715, 10601.982, 244.367, 52701.228 21/06/16,14:08:12,02,08,1, 11.9,1,1, 11.715, 10601.983, 244.380, 52701.226 21/06/16,14:08:12,03,08,1, 11.9,1,1, 11.715, 10602.009, 244.391, 52701.274 21/06/16,14:08:12,04,08,1, 11.9,1,1, 11.715, 10601.984, 244.397, 52701.242 21/06/16,14:08:12,05,08,1, 11.9,1,1, 11.715, 10601.985, 244.375, 52701.216 21/06/16,14:08:12,06,08,1, 11.9,1,1, 11.715, 10601.976, 244.395, 52701.248 21/06/16,14:08:12,07,08,1, 11.9,1,1, 11.715, 10601.984, 244.380, 52701.255 21/06/16,14:08:12,08,08,1, 11.9,1,1, 11.715, 10601.959, 244.390, 52701.222 21/06/16,14:08:12,09,08,1, 11.9,1,1, 11.715, 10601.945, 244.390, 52701.240 21/06/16,14:08:12,10,08,1, 11.9,1,1, 11.715, 10601.968, 244.382, 52701.223 21/06/16,14:08:12,11,08,1, 11.9,1,1, 11.715, 10601.980, 244.406, 52701.225 21/06/16,14:08:12,12,08,1, 11.9,1,1, 11.715, 10601.974, 244.363, 52701.191 21/06/16,14:08:12,13,08,1, 11.9,1,1, 11.715, 10601.962, 244.398, 52701.220 21/06/16,14:08:12,14,08,1, 11.9,1,1, 11.715, 10601.961, 244.372, 52701.176 21/06/16,14:08:12,15,08,1, 11.9,1,1, 11.715, 10601.931, 244.400, 52701.291 21/06/16,14:08:12,16,08,1, 11.9,1,1, 11.715, 10601.958, 244.403, 52701.253 21/06/16,14:08:12,17,08,1, 11.9,1,1, 11.715, 10601.981, 244.398, 52701.247 21/06/16,14:08:12,18,08,1, 11.9,1,1, 11.715, 10601.947, 244.382, 52701.246 21/06/16,14:08:12,19,08,1, 11.9,1,1, 11.715, 10601.969, 244.380, 52701.229 21/06/16,14:08:13,00,08,1, 11.9,1,1, 11.714, 10601.962, 244.380, 52701.229 21/06/16,14:08:13,01,08,1, 11.9,1,1, 11.714, 10601.981, 244.400, 52701.238 21/06/16,14:08:13,02,08,1, 11.9,1,1, 11.714, 10601.986, 244.392, 52701.209 21/06/16,14:08:13,03,08,1, 11.9,1,1, 11.714, 10601.959, 244.404, 52701.269 21/06/16,14:08:13,04,08,1, 11.9,1,1, 11.714, 10601.972, 244.414, 52701.240 21/06/16,14:08:13,05,08,1, 11.9,1,1, 11.714, 10601.961, 244.399, 52701.252 21/06/16,14:08:13,06,08,1, 11.9,1,1, 11.714, 10601.961, 244.377, 52701.248 21/06/16,14:08:13,07,08,1, 11.9,1,1, 11.714, 10601.953, 244.393, 52701.237 21/06/16,14:08:13,08,08,1, 11.9,1,1, 11.714, 10601.968, 244.422, 52701.242 21/06/16,14:08:13,09,08,1, 11.9,1,1, 11.714, 10601.960, 244.402, 52701.263 21/06/16,14:08:13,10,08,1, 11.9,1,1, 11.714, 10601.978, 244.362, 52701.224 21/06/16,14:08:13,11,08,1, 11.9,1,1, 11.714, 10601.962, 244.376, 52701.263 21/06/16,14:08:13,12,08,1, 11.9,1,1, 11.714, 10601.994, 244.380, 52701.256 21/06/16,14:08:13,13,08,1, 11.9,1,1, 11.714, 10601.975, 244.399, 52701.212 21/06/16,14:08:13,14,08,1, 11.9,1,1, 11.714, 10601.974, 244.377, 52701.222 21/06/16,14:08:13,15,08,1, 11.9,1,1, 11.714, 10601.979, 244.404, 52701.214 21/06/16,14:08:13,16,08,1, 11.9,1,1, 11.714, 10601.959, 244.412, 52701.275 21/06/16,14:08:13,17,08,1, 11.9,1,1, 11.714, 10601.968, 244.389, 52701.218 21/06/16,14:08:13,18,08,1, 11.9,1,1, 11.714, 10601.935, 244.400, 52701.236 21/06/16,14:08:13,19,08,1, 11.9,1,1, 11.714, 10601.930, 244.378, 52701.207 21/06/16,14:08:14,00,08,1, 11.9,1,1, 11.718, 10601.928, 244.378, 52701.207 21/06/16,14:08:14,01,08,1, 11.9,1,1, 11.718, 10601.947, 244.372, 52701.186 21/06/16,14:08:14,02,08,1, 11.9,1,1, 11.718, 10601.957, 244.402, 52701.224 21/06/16,14:08:14,03,08,1, 11.9,1,1, 11.718, 10601.943, 244.376, 52701.207 21/06/16,14:08:14,04,08,1, 11.9,1,1, 11.718, 10601.933, 244.375, 52701.207 21/06/16,14:08:14,05,08,1, 11.9,1,1, 11.718, 10601.935, 244.390, 52701.261 21/06/16,14:08:14,06,08,1, 11.9,1,1, 11.718, 10601.951, 244.402, 52701.263 21/06/16,14:08:14,07,08,1, 11.9,1,1, 11.718, 10601.934, 244.398, 52701.267 21/06/16,14:08:14,08,08,1, 11.9,1,1, 11.718, 10601.961, 244.405, 52701.275 21/06/16,14:08:14,09,08,1, 11.9,1,1, 11.718, 10601.939, 244.383, 52701.236 21/06/16,14:08:14,10,08,1, 11.9,1,1, 11.718, 10601.953, 244.397, 52701.223 21/06/16,14:08:14,11,08,1, 11.9,1,1, 11.718, 10601.939, 244.393, 52701.222 21/06/16,14:08:14,12,08,1, 11.9,1,1, 11.718, 10601.949, 244.393, 52701.256 21/06/16,14:08:14,13,08,1, 11.9,1,1, 11.718, 10601.939, 244.421, 52701.211 21/06/16,14:08:14,14,08,1, 11.9,1,1, 11.718, 10601.930, 244.379, 52701.249 21/06/16,14:08:14,15,08,1, 11.9,1,1, 11.718, 10601.943, 244.398, 52701.249 21/06/16,14:08:14,16,08,1, 11.9,1,1, 11.718, 10601.958, 244.418, 52701.230 21/06/16,14:08:14,17,08,1, 11.9,1,1, 11.718, 10601.990, 244.417, 52701.333 21/06/16,14:08:14,18,08,1, 11.9,1,1, 11.718, 10601.887, 244.384, 52701.374 21/06/16,14:08:14,19,08,1, 11.9,1,1, 11.718, 10601.960, 244.378, 52701.216 21/06/16,14:08:15,00,09,1, 11.9,1,1, 11.713, 10601.953, 244.378, 52701.216 21/06/16,14:08:15,01,09,1, 11.9,1,1, 11.713, 10601.965, 244.395, 52701.265 21/06/16,14:08:15,02,09,1, 11.9,1,1, 11.713, 10601.939, 244.375, 52701.240 21/06/16,14:08:15,03,09,1, 11.9,1,1, 11.713, 10601.932, 244.408, 52701.286 21/06/16,14:08:15,04,09,1, 11.9,1,1, 11.713, 10601.943, 244.402, 52701.274 21/06/16,14:08:15,05,09,1, 11.9,1,1, 11.713, 10601.940, 244.388, 52701.272 21/06/16,14:08:15,06,09,1, 11.9,1,1, 11.713, 10601.944, 244.383, 52701.222 21/06/16,14:08:15,07,09,1, 11.9,1,1, 11.713, 10601.917, 244.378, 52701.223 21/06/16,14:08:15,08,09,1, 11.9,1,1, 11.713, 10601.921, 244.392, 52701.256 21/06/16,14:08:15,09,09,1, 11.9,1,1, 11.713, 10601.921, 244.387, 52701.236 21/06/16,14:08:15,10,09,1, 11.9,1,1, 11.713, 10601.940, 244.398, 52701.262 21/06/16,14:08:15,11,09,1, 11.9,1,1, 11.713, 10601.944, 244.393, 52701.266 21/06/16,14:08:15,12,09,1, 11.9,1,1, 11.713, 10601.954, 244.389, 52701.209 21/06/16,14:08:15,13,09,1, 11.9,1,1, 11.713, 10601.940, 244.371, 52701.232 21/06/16,14:08:15,14,09,1, 11.9,1,1, 11.713, 10601.929, 244.345, 52701.269 21/06/16,14:08:15,15,09,1, 11.9,1,1, 11.713, 10601.931, 244.347, 52701.307 21/06/16,14:08:15,16,09,1, 11.9,1,1, 11.713, 10601.908, 244.366, 52701.268 21/06/16,14:08:15,17,09,1, 11.9,1,1, 11.713, 10601.922, 244.383, 52701.226 21/06/16,14:08:15,18,09,1, 11.9,1,1, 11.713, 10601.946, 244.377, 52701.287 21/06/16,14:08:15,19,09,1, 11.9,1,1, 11.713, 10601.923, 244.381, 52701.314 21/06/16,14:08:16,00,08,1, 11.9,1,1, 11.717, 10601.920, 244.381, 52701.314 21/06/16,14:08:16,01,08,1, 11.9,1,1, 11.717, 10601.936, 244.373, 52701.272 21/06/16,14:08:16,02,08,1, 11.9,1,1, 11.717, 10601.918, 244.367, 52701.268 21/06/16,14:08:16,03,08,1, 11.9,1,1, 11.717, 10601.909, 244.384, 52701.253 21/06/16,14:08:16,04,08,1, 11.9,1,1, 11.717, 10601.917, 244.392, 52701.244 21/06/16,14:08:16,05,08,1, 11.9,1,1, 11.717, 10601.934, 244.361, 52700.996 21/06/16,14:08:16,06,08,1, 11.9,1,1, 11.717, 10601.892, 244.414, 52701.345 21/06/16,14:08:16,07,08,1, 11.9,1,1, 11.717, 10601.897, 244.379, 52701.342 21/06/16,14:08:16,08,08,1, 11.9,1,1, 11.717, 10601.916, 244.380, 52701.340 21/06/16,14:08:16,09,08,1, 11.9,1,1, 11.717, 10601.931, 244.389, 52701.272 21/06/16,14:08:16,10,08,1, 11.9,1,1, 11.717, 10601.943, 244.391, 52701.269 21/06/16,14:08:16,11,08,1, 11.9,1,1, 11.717, 10601.926, 244.386, 52701.273 21/06/16,14:08:16,12,08,1, 11.9,1,1, 11.717, 10601.904, 244.384, 52701.285 21/06/16,14:08:16,13,08,1, 11.9,1,1, 11.717, 10601.948, 244.401, 52701.267 21/06/16,14:08:16,14,08,1, 11.9,1,1, 11.717, 10601.925, 244.398, 52701.318 21/06/16,14:08:16,15,08,1, 11.9,1,1, 11.717, 10601.912, 244.398, 52701.339 21/06/16,14:08:16,16,08,1, 11.9,1,1, 11.717, 10601.929, 244.386, 52701.321 21/06/16,14:08:16,17,08,1, 11.9,1,1, 11.717, 10601.916, 244.382, 52701.274 21/06/16,14:08:16,18,08,1, 11.9,1,1, 11.717, 10601.927, 244.372, 52701.303 21/06/16,14:08:16,19,08,1, 11.9,1,1, 11.717, 10601.914, 244.370, 52701.273 21/06/16,14:08:17,00,09,1, 11.9,1,1, 11.713, 10601.912, 244.370, 52701.273 21/06/16,14:08:17,01,09,1, 11.9,1,1, 11.713, 10601.923, 244.364, 52701.258 21/06/16,14:08:17,02,09,1, 11.9,1,1, 11.713, 10601.929, 244.362, 52701.295 21/06/16,14:08:17,03,09,1, 11.9,1,1, 11.713, 10601.894, 244.362, 52701.279 21/06/16,14:08:17,04,09,1, 11.9,1,1, 11.713, 10601.899, 244.364, 52701.278 21/06/16,14:08:17,05,09,1, 11.9,1,1, 11.713, 10601.925, 244.373, 52701.245 21/06/16,14:08:17,06,09,1, 11.9,1,1, 11.713, 10601.919, 244.386, 52701.300 21/06/16,14:08:17,07,09,1, 11.9,1,1, 11.713, 10601.907, 244.394, 52701.275 21/06/16,14:08:17,08,09,1, 11.9,1,1, 11.713, 10601.902, 244.388, 52701.306 21/06/16,14:08:17,09,09,1, 11.9,1,1, 11.713, 10601.923, 244.392, 52701.277 21/06/16,14:08:17,10,09,1, 11.9,1,1, 11.713, 10601.926, 244.367, 52701.285 21/06/16,14:08:17,11,09,1, 11.9,1,1, 11.713, 10601.914, 244.363, 52701.294 21/06/16,14:08:17,12,09,1, 11.9,1,1, 11.713, 10601.936, 244.384, 52701.300 21/06/16,14:08:17,13,09,1, 11.9,1,1, 11.713, 10601.901, 244.363, 52701.284 21/06/16,14:08:17,14,09,1, 11.9,1,1, 11.713, 10601.936, 244.350, 52701.189 21/06/16,14:08:17,15,09,1, 11.9,1,1, 11.713, 10601.908, 244.401, 52701.356 21/06/16,14:08:17,16,09,1, 11.9,1,1, 11.713, 10601.869, 244.384, 52701.356 21/06/16,14:08:17,17,09,1, 11.9,1,1, 11.713, 10601.894, 244.385, 52701.326 21/06/16,14:08:17,18,09,1, 11.9,1,1, 11.713, 10601.883, 244.378, 52701.317 21/06/16,14:08:17,19,09,1, 11.9,1,1, 11.713, 10601.884, 244.381, 52701.263 21/06/16,14:08:18,00,08,1, 11.8,1,1, 11.716, 10601.878, 244.381, 52701.263 21/06/16,14:08:18,01,08,1, 11.8,1,1, 11.716, 10601.897, 244.371, 52701.267 21/06/16,14:08:18,02,08,1, 11.8,1,1, 11.716, 10601.913, 244.385, 52701.312 21/06/16,14:08:18,03,08,1, 11.8,1,1, 11.716, 10601.895, 244.368, 52701.351 21/06/16,14:08:18,04,08,1, 11.8,1,1, 11.716, 10601.910, 244.399, 52701.307 21/06/16,14:08:18,05,08,1, 11.8,1,1, 11.716, 10601.911, 244.366, 52701.280 21/06/16,14:08:18,06,08,1, 11.8,1,1, 11.716, 10601.914, 244.379, 52701.281 21/06/16,14:08:18,07,08,1, 11.8,1,1, 11.716, 10601.929, 244.402, 52701.285 21/06/16,14:08:18,08,08,1, 11.8,1,1, 11.716, 10601.911, 244.391, 52701.274 21/06/16,14:08:18,09,08,1, 11.8,1,1, 11.716, 10601.906, 244.383, 52701.318 21/06/16,14:08:18,10,08,1, 11.8,1,1, 11.716, 10601.911, 244.384, 52701.291 21/06/16,14:08:18,11,08,1, 11.8,1,1, 11.716, 10601.908, 244.367, 52701.299 21/06/16,14:08:18,12,08,1, 11.8,1,1, 11.716, 10601.890, 244.393, 52701.309 21/06/16,14:08:18,13,08,1, 11.8,1,1, 11.716, 10601.902, 244.385, 52701.327 21/06/16,14:08:18,14,08,1, 11.8,1,1, 11.716, 10601.912, 244.384, 52701.257 21/06/16,14:08:18,15,08,1, 11.8,1,1, 11.716, 10601.909, 244.352, 52701.299 21/06/16,14:08:18,16,08,1, 11.8,1,1, 11.716, 10601.905, 244.381, 52701.301 21/06/16,14:08:18,17,08,1, 11.8,1,1, 11.716, 10601.913, 244.343, 52701.302 21/06/16,14:08:18,18,08,1, 11.8,1,1, 11.716, 10601.892, 244.358, 52701.329 21/06/16,14:08:18,19,08,1, 11.8,1,1, 11.716, 10601.907, 244.365, 52701.313 21/06/16,14:08:19,00,07,1, 11.9,1,1, 11.715, 10601.903, 244.365, 52701.313 21/06/16,14:08:19,01,07,1, 11.9,1,1, 11.715, 10601.890, 244.359, 52701.256 21/06/16,14:08:19,02,07,1, 11.9,1,1, 11.715, 10601.919, 244.357, 52701.297 21/06/16,14:08:19,03,07,1, 11.9,1,1, 11.715, 10601.908, 244.374, 52701.467 21/06/16,14:08:19,04,07,1, 11.9,1,1, 11.715, 10601.906, 244.346, 52701.235 21/06/16,14:08:19,05,07,1, 11.9,1,1, 11.715, 10601.905, 244.365, 52701.310 21/06/16,14:08:19,06,07,1, 11.9,1,1, 11.715, 10601.906, 244.358, 52701.277 21/06/16,14:08:19,07,07,1, 11.9,1,1, 11.715, 10601.876, 244.371, 52701.292 21/06/16,14:08:19,08,07,1, 11.9,1,1, 11.715, 10601.898, 244.349, 52701.300 21/06/16,14:08:19,09,07,1, 11.9,1,1, 11.715, 10601.890, 244.371, 52701.344 21/06/16,14:08:19,10,07,1, 11.9,1,1, 11.715, 10601.883, 244.360, 52701.320 21/06/16,14:08:19,11,07,1, 11.9,1,1, 11.715, 10601.902, 244.379, 52701.319 21/06/16,14:08:19,12,07,1, 11.9,1,1, 11.715, 10601.859, 244.365, 52701.262 21/06/16,14:08:19,13,07,1, 11.9,1,1, 11.715, 10601.890, 244.349, 52701.342 21/06/16,14:08:19,14,07,1, 11.9,1,1, 11.715, 10601.859, 244.358, 52701.316 21/06/16,14:08:19,15,07,1, 11.9,1,1, 11.715, 10601.878, 244.383, 52701.303 21/06/16,14:08:19,16,07,1, 11.9,1,1, 11.715, 10601.873, 244.356, 52701.329 21/06/16,14:08:19,17,07,1, 11.9,1,1, 11.715, 10601.872, 244.365, 52701.312 21/06/16,14:08:19,18,07,1, 11.9,1,1, 11.715, 10601.877, 244.381, 52701.321 21/06/16,14:08:19,19,07,1, 11.9,1,1, 11.715, 10601.870, 244.379, 52701.336 21/06/16,14:08:20,00,10,1, 11.8,1,1, 11.714, 10601.870, 244.379, 52701.336 21/06/16,14:08:20,01,10,1, 11.8,1,1, 11.714, 10601.869, 244.377, 52701.337 21/06/16,14:08:20,02,10,1, 11.8,1,1, 11.714, 10601.878, 244.372, 52701.305 21/06/16,14:08:20,03,10,1, 11.8,1,1, 11.714, 10601.879, 244.358, 52701.321 21/06/16,14:08:20,04,10,1, 11.8,1,1, 11.714, 10601.861, 244.367, 52701.342 21/06/16,14:08:20,05,10,1, 11.8,1,1, 11.714, 10601.859, 244.381, 52701.328 21/06/16,14:08:20,06,10,1, 11.8,1,1, 11.714, 10601.889, 244.400, 52701.323 21/06/16,14:08:20,07,10,1, 11.8,1,1, 11.714, 10601.868, 244.381, 52701.309 21/06/16,14:08:20,08,10,1, 11.8,1,1, 11.714, 10601.879, 244.388, 52701.370 21/06/16,14:08:20,09,10,1, 11.8,1,1, 11.714, 10601.906, 244.382, 52701.333 21/06/16,14:08:20,10,10,1, 11.8,1,1, 11.714, 10601.901, 244.383, 52701.323 21/06/16,14:08:20,11,10,1, 11.8,1,1, 11.714, 10601.877, 244.374, 52701.332 21/06/16,14:08:20,12,10,1, 11.8,1,1, 11.714, 10601.876, 244.367, 52701.327 21/06/16,14:08:20,13,10,1, 11.8,1,1, 11.714, 10601.869, 244.378, 52701.367 21/06/16,14:08:20,14,10,1, 11.8,1,1, 11.714, 10601.856, 244.369, 52701.313 21/06/16,14:08:20,15,10,1, 11.8,1,1, 11.714, 10601.886, 244.361, 52701.352 21/06/16,14:08:20,16,10,1, 11.8,1,1, 11.714, 10601.880, 244.368, 52701.338 21/06/16,14:08:20,17,10,1, 11.8,1,1, 11.714, 10601.870, 244.384, 52701.365 21/06/16,14:08:20,18,10,1, 11.8,1,1, 11.714, 10601.865, 244.355, 52701.370 21/06/16,14:08:20,19,10,1, 11.8,1,1, 11.714, 10601.874, 244.388, 52701.364 21/06/16,14:08:21,00,11,1, 11.9,1,1, 11.714, 10601.870, 244.388, 52701.364 21/06/16,14:08:21,01,11,1, 11.9,1,1, 11.714, 10601.879, 244.378, 52701.305 21/06/16,14:08:21,02,11,1, 11.9,1,1, 11.714, 10601.876, 244.375, 52701.317 21/06/16,14:08:21,03,11,1, 11.9,1,1, 11.714, 10601.859, 244.376, 52701.344 21/06/16,14:08:21,04,11,1, 11.9,1,1, 11.714, 10601.861, 244.368, 52701.368 21/06/16,14:08:21,05,11,1, 11.9,1,1, 11.714, 10601.860, 244.373, 52701.368 21/06/16,14:08:21,06,11,1, 11.9,1,1, 11.714, 10601.854, 244.378, 52701.369 21/06/16,14:08:21,07,11,1, 11.9,1,1, 11.714, 10601.861, 244.371, 52701.376 21/06/16,14:08:21,08,11,1, 11.9,1,1, 11.714, 10601.859, 244.389, 52701.371 21/06/16,14:08:21,09,11,1, 11.9,1,1, 11.714, 10601.846, 244.384, 52701.358 21/06/16,14:08:21,10,11,1, 11.9,1,1, 11.714, 10601.878, 244.377, 52701.385 21/06/16,14:08:21,11,11,1, 11.9,1,1, 11.714, 10601.883, 244.370, 52701.378 21/06/16,14:08:21,12,11,1, 11.9,1,1, 11.714, 10601.875, 244.358, 52701.346 21/06/16,14:08:21,13,11,1, 11.9,1,1, 11.714, 10601.890, 244.351, 52701.364 21/06/16,14:08:21,14,11,1, 11.9,1,1, 11.714, 10601.878, 244.373, 52701.399 21/06/16,14:08:21,15,11,1, 11.9,1,1, 11.714, 10601.855, 244.366, 52701.392 21/06/16,14:08:21,16,11,1, 11.9,1,1, 11.714, 10601.865, 244.349, 52701.360 21/06/16,14:08:21,17,11,1, 11.9,1,1, 11.714, 10601.881, 244.382, 52701.402 21/06/16,14:08:21,18,11,1, 11.9,1,1, 11.714, 10601.873, 244.390, 52701.356 21/06/16,14:08:21,19,11,1, 11.9,1,1, 11.714, 10601.853, 244.392, 52701.390 21/06/16,14:08:22,00,09,1, 11.9,1,1, 11.717, 10601.853, 244.392, 52701.390 21/06/16,14:08:22,01,09,1, 11.9,1,1, 11.717, 10601.862, 244.377, 52701.363 21/06/16,14:08:22,02,09,1, 11.9,1,1, 11.717, 10601.837, 244.380, 52701.373 21/06/16,14:08:22,03,09,1, 11.9,1,1, 11.717, 10601.876, 244.392, 52701.406 21/06/16,14:08:22,04,09,1, 11.9,1,1, 11.717, 10601.867, 244.356, 52701.390 21/06/16,14:08:22,05,09,1, 11.9,1,1, 11.717, 10601.859, 244.372, 52701.351 21/06/16,14:08:22,06,09,1, 11.9,1,1, 11.717, 10601.879, 244.406, 52701.347 21/06/16,14:08:22,07,09,1, 11.9,1,1, 11.717, 10601.851, 244.385, 52701.356 21/06/16,14:08:22,08,09,1, 11.9,1,1, 11.717, 10601.840, 244.384, 52701.389 21/06/16,14:08:22,09,09,1, 11.9,1,1, 11.717, 10601.856, 244.384, 52701.396 21/06/16,14:08:22,10,09,1, 11.9,1,1, 11.717, 10601.857, 244.375, 52701.387 21/06/16,14:08:22,11,09,1, 11.9,1,1, 11.717, 10601.835, 244.375, 52701.413 21/06/16,14:08:22,12,09,1, 11.9,1,1, 11.717, 10601.857, 244.387, 52701.392 21/06/16,14:08:22,13,09,1, 11.9,1,1, 11.717, 10601.857, 244.355, 52701.396 21/06/16,14:08:22,14,09,1, 11.9,1,1, 11.717, 10601.865, 244.387, 52701.396 21/06/16,14:08:22,15,09,1, 11.9,1,1, 11.717, 10601.833, 244.405, 52701.368 21/06/16,14:08:22,16,09,1, 11.9,1,1, 11.717, 10601.853, 244.396, 52701.394 21/06/16,14:08:22,17,09,1, 11.9,1,1, 11.717, 10601.851, 244.385, 52701.373 21/06/16,14:08:22,18,09,1, 11.9,1,1, 11.717, 10601.856, 244.387, 52701.324 21/06/16,14:08:22,19,09,1, 11.9,1,1, 11.717, 10601.832, 244.388, 52701.411 21/06/16,14:08:23,00,10,1, 11.9,1,1, 11.718, 10601.828, 244.388, 52701.411 21/06/16,14:08:23,01,10,1, 11.9,1,1, 11.718, 10601.852, 244.399, 52701.395 21/06/16,14:08:23,02,10,1, 11.9,1,1, 11.718, 10601.845, 244.402, 52701.414 21/06/16,14:08:23,03,10,1, 11.9,1,1, 11.718, 10601.843, 244.402, 52701.367 21/06/16,14:08:23,04,10,1, 11.9,1,1, 11.718, 10601.833, 244.380, 52701.406 21/06/16,14:08:23,05,10,1, 11.9,1,1, 11.718, 10601.844, 244.379, 52701.392 21/06/16,14:08:23,06,10,1, 11.9,1,1, 11.718, 10601.856, 244.394, 52701.358 21/06/16,14:08:23,07,10,1, 11.9,1,1, 11.718, 10601.838, 244.377, 52701.399 21/06/16,14:08:23,08,10,1, 11.9,1,1, 11.718, 10601.832, 244.391, 52701.583 21/06/16,14:08:23,09,10,1, 11.9,1,1, 11.718, 10601.864, 244.379, 52701.376 21/06/16,14:08:23,10,10,1, 11.9,1,1, 11.718, 10601.838, 244.386, 52701.326 21/06/16,14:08:23,11,10,1, 11.9,1,1, 11.718, 10601.861, 244.390, 52701.229 21/06/16,14:08:23,12,10,1, 11.9,1,1, 11.718, 10601.806, 244.402, 52701.457 21/06/16,14:08:23,13,10,1, 11.9,1,1, 11.718, 10601.806, 244.404, 52701.438 21/06/16,14:08:23,14,10,1, 11.9,1,1, 11.718, 10601.839, 244.408, 52701.459 21/06/16,14:08:23,15,10,1, 11.9,1,1, 11.718, 10601.835, 244.388, 52701.438 21/06/16,14:08:23,16,10,1, 11.9,1,1, 11.718, 10601.835, 244.411, 52701.449 21/06/16,14:08:23,17,10,1, 11.9,1,1, 11.718, 10601.874, 244.383, 52701.421 21/06/16,14:08:23,18,10,1, 11.9,1,1, 11.718, 10601.860, 244.405, 52701.385 21/06/16,14:08:23,19,10,1, 11.9,1,1, 11.718, 10601.859, 244.406, 52701.428 21/06/16,14:08:24,00,11,1, 11.9,1,1, 11.714, 10601.853, 244.406, 52701.428 21/06/16,14:08:24,01,11,1, 11.9,1,1, 11.714, 10601.856, 244.415, 52701.407 21/06/16,14:08:24,02,11,1, 11.9,1,1, 11.714, 10601.819, 244.394, 52701.365 21/06/16,14:08:24,03,11,1, 11.9,1,1, 11.714, 10601.858, 244.386, 52701.209 21/06/16,14:08:24,04,11,1, 11.9,1,1, 11.714, 10601.821, 244.417, 52701.420 21/06/16,14:08:24,05,11,1, 11.9,1,1, 11.714, 10601.820, 244.408, 52701.445 21/06/16,14:08:24,06,11,1, 11.9,1,1, 11.714, 10601.849, 244.410, 52701.452 21/06/16,14:08:24,07,11,1, 11.9,1,1, 11.714, 10601.842, 244.413, 52701.414 21/06/16,14:08:24,08,11,1, 11.9,1,1, 11.714, 10601.838, 244.403, 52701.423 21/06/16,14:08:24,09,11,1, 11.9,1,1, 11.714, 10601.848, 244.420, 52701.406 21/06/16,14:08:24,10,11,1, 11.9,1,1, 11.714, 10601.850, 244.423, 52701.425 21/06/16,14:08:24,11,11,1, 11.9,1,1, 11.714, 10601.814, 244.371, 52701.423 21/06/16,14:08:24,12,11,1, 11.9,1,1, 11.714, 10601.848, 244.400, 52701.412 21/06/16,14:08:24,13,11,1, 11.9,1,1, 11.714, 10601.840, 244.389, 52701.448 21/06/16,14:08:24,14,11,1, 11.9,1,1, 11.714, 10601.828, 244.375, 52701.419 21/06/16,14:08:24,15,11,1, 11.9,1,1, 11.714, 10601.848, 244.388, 52701.401 21/06/16,14:08:24,16,11,1, 11.9,1,1, 11.714, 10601.830, 244.381, 52701.422 21/06/16,14:08:24,17,11,1, 11.9,1,1, 11.714, 10601.843, 244.358, 52701.433 21/06/16,14:08:24,18,11,1, 11.9,1,1, 11.714, 10601.833, 244.388, 52701.421 21/06/16,14:08:24,19,11,1, 11.9,1,1, 11.714, 10601.828, 244.375, 52701.424 21/06/16,14:08:25,00,08,1, 11.8,1,1, 11.716, 10601.820, 244.375, 52701.424 21/06/16,14:08:25,01,08,1, 11.8,1,1, 11.716, 10601.836, 244.395, 52701.451 21/06/16,14:08:25,02,08,1, 11.8,1,1, 11.716, 10601.816, 244.376, 52701.396 21/06/16,14:08:25,03,08,1, 11.8,1,1, 11.716, 10601.835, 244.404, 52701.462 21/06/16,14:08:25,04,08,1, 11.8,1,1, 11.716, 10601.840, 244.381, 52701.380 21/06/16,14:08:25,05,08,1, 11.8,1,1, 11.716, 10601.840, 244.388, 52701.374 21/06/16,14:08:25,06,08,1, 11.8,1,1, 11.716, 10601.834, 244.379, 52701.431 21/06/16,14:08:25,07,08,1, 11.8,1,1, 11.716, 10601.838, 244.423, 52701.413 21/06/16,14:08:25,08,08,1, 11.8,1,1, 11.716, 10601.828, 244.406, 52701.394 21/06/16,14:08:25,09,08,1, 11.8,1,1, 11.716, 10601.837, 244.410, 52701.438 21/06/16,14:08:25,10,08,1, 11.8,1,1, 11.716, 10601.811, 244.400, 52701.397 21/06/16,14:08:25,11,08,1, 11.8,1,1, 11.716, 10601.829, 244.399, 52701.393 21/06/16,14:08:25,12,08,1, 11.8,1,1, 11.716, 10601.831, 244.406, 52701.432 21/06/16,14:08:25,13,08,1, 11.8,1,1, 11.716, 10601.829, 244.394, 52701.400 21/06/16,14:08:25,14,08,1, 11.8,1,1, 11.716, 10601.824, 244.424, 52701.408 21/06/16,14:08:25,15,08,1, 11.8,1,1, 11.716, 10601.843, 244.408, 52701.426 21/06/16,14:08:25,16,08,1, 11.8,1,1, 11.716, 10601.819, 244.391, 52701.433 21/06/16,14:08:25,17,08,1, 11.8,1,1, 11.716, 10601.832, 244.399, 52701.375 21/06/16,14:08:25,18,08,1, 11.8,1,1, 11.716, 10601.838, 244.424, 52701.393 21/06/16,14:08:25,19,08,1, 11.8,1,1, 11.716, 10601.827, 244.420, 52701.422 21/06/16,14:08:26,00,11,1, 11.8,1,1, 11.716, 10601.820, 244.420, 52701.422 21/06/16,14:08:26,01,11,1, 11.8,1,1, 11.716, 10601.824, 244.383, 52701.387 21/06/16,14:08:26,02,11,1, 11.8,1,1, 11.716, 10601.792, 244.424, 52701.405 21/06/16,14:08:26,03,11,1, 11.8,1,1, 11.716, 10601.818, 244.414, 52701.433 21/06/16,14:08:26,04,11,1, 11.8,1,1, 11.716, 10601.784, 244.418, 52701.397 21/06/16,14:08:26,05,11,1, 11.8,1,1, 11.716, 10601.796, 244.409, 52701.394 21/06/16,14:08:26,06,11,1, 11.8,1,1, 11.716, 10601.804, 244.397, 52701.352 21/06/16,14:08:26,07,11,1, 11.8,1,1, 11.716, 10601.828, 244.420, 52701.378 21/06/16,14:08:26,08,11,1, 11.8,1,1, 11.716, 10601.837, 244.397, 52701.421 21/06/16,14:08:26,09,11,1, 11.8,1,1, 11.716, 10601.842, 244.383, 52701.432 21/06/16,14:08:26,10,11,1, 11.8,1,1, 11.716, 10601.827, 244.379, 52701.432 21/06/16,14:08:26,11,11,1, 11.8,1,1, 11.716, 10601.835, 244.402, 52701.436 21/06/16,14:08:26,12,11,1, 11.8,1,1, 11.716, 10601.869, 244.404, 52701.418 21/06/16,14:08:26,13,11,1, 11.8,1,1, 11.716, 10601.818, 244.370, 52701.404 21/06/16,14:08:26,14,11,1, 11.8,1,1, 11.716, 10601.838, 244.393, 52701.430 21/06/16,14:08:26,15,11,1, 11.8,1,1, 11.716, 10601.835, 244.400, 52701.407 21/06/16,14:08:26,16,11,1, 11.8,1,1, 11.716, 10601.840, 244.413, 52701.431 21/06/16,14:08:26,17,11,1, 11.8,1,1, 11.716, 10601.829, 244.400, 52701.449 21/06/16,14:08:26,18,11,1, 11.8,1,1, 11.716, 10601.831, 244.399, 52701.464 21/06/16,14:08:26,19,11,1, 11.8,1,1, 11.716, 10601.830, 244.391, 52701.409 21/06/16,14:08:27,00,10,1, 11.9,1,1, 11.715, 10601.828, 244.391, 52701.409 21/06/16,14:08:27,01,10,1, 11.9,1,1, 11.715, 10601.859, 244.421, 52701.455 21/06/16,14:08:27,02,10,1, 11.9,1,1, 11.715, 10601.843, 244.424, 52701.435 21/06/16,14:08:27,03,10,1, 11.9,1,1, 11.715, 10601.830, 244.412, 52701.437 21/06/16,14:08:27,04,10,1, 11.9,1,1, 11.715, 10601.842, 244.411, 52701.428 21/06/16,14:08:27,05,10,1, 11.9,1,1, 11.715, 10601.848, 244.391, 52701.414 21/06/16,14:08:27,06,10,1, 11.9,1,1, 11.715, 10601.835, 244.401, 52701.427 21/06/16,14:08:27,07,10,1, 11.9,1,1, 11.715, 10601.826, 244.404, 52701.448 21/06/16,14:08:27,08,10,1, 11.9,1,1, 11.715, 10601.830, 244.429, 52701.426 21/06/16,14:08:27,09,10,1, 11.9,1,1, 11.715, 10601.830, 244.419, 52701.459 21/06/16,14:08:27,10,10,1, 11.9,1,1, 11.715, 10601.829, 244.402, 52701.447 21/06/16,14:08:27,11,10,1, 11.9,1,1, 11.715, 10601.839, 244.418, 52701.413 21/06/16,14:08:27,12,10,1, 11.9,1,1, 11.715, 10601.846, 244.401, 52701.424 21/06/16,14:08:27,13,10,1, 11.9,1,1, 11.715, 10601.832, 244.423, 52701.471 21/06/16,14:08:27,14,10,1, 11.9,1,1, 11.715, 10601.836, 244.435, 52701.438 21/06/16,14:08:27,15,10,1, 11.9,1,1, 11.715, 10601.808, 244.388, 52701.408 21/06/16,14:08:27,16,10,1, 11.9,1,1, 11.715, 10601.822, 244.414, 52701.457 21/06/16,14:08:27,17,10,1, 11.9,1,1, 11.715, 10601.835, 244.407, 52701.415 21/06/16,14:08:27,18,10,1, 11.9,1,1, 11.715, 10601.839, 244.419, 52701.413 21/06/16,14:08:27,19,10,1, 11.9,1,1, 11.715, 10601.836, 244.454, 52701.455 21/06/16,14:08:28,00,10,1, 11.8,1,1, 11.715, 10601.828, 244.454, 52701.455 21/06/16,14:08:28,01,10,1, 11.8,1,1, 11.715, 10601.826, 244.414, 52701.447 21/06/16,14:08:28,02,10,1, 11.8,1,1, 11.715, 10601.821, 244.411, 52701.431 21/06/16,14:08:28,03,10,1, 11.8,1,1, 11.715, 10601.823, 244.422, 52701.431 21/06/16,14:08:28,04,10,1, 11.8,1,1, 11.715, 10601.813, 244.386, 52701.428 21/06/16,14:08:28,05,10,1, 11.8,1,1, 11.715, 10601.814, 244.427, 52701.426 21/06/16,14:08:28,06,10,1, 11.8,1,1, 11.715, 10601.822, 244.427, 52701.410 21/06/16,14:08:28,07,10,1, 11.8,1,1, 11.715, 10601.853, 244.407, 52701.441 21/06/16,14:08:28,08,10,1, 11.8,1,1, 11.715, 10601.822, 244.408, 52701.423 21/06/16,14:08:28,09,10,1, 11.8,1,1, 11.715, 10601.859, 244.424, 52701.416 21/06/16,14:08:28,10,10,1, 11.8,1,1, 11.715, 10601.831, 244.432, 52701.406 21/06/16,14:08:28,11,10,1, 11.8,1,1, 11.715, 10601.824, 244.431, 52701.491 21/06/16,14:08:28,12,10,1, 11.8,1,1, 11.715, 10601.837, 244.407, 52701.491 21/06/16,14:08:28,13,10,1, 11.8,1,1, 11.715, 10601.833, 244.403, 52701.437 21/06/16,14:08:28,14,10,1, 11.8,1,1, 11.715, 10601.837, 244.419, 52701.461 21/06/16,14:08:28,15,10,1, 11.8,1,1, 11.715, 10601.815, 244.423, 52701.448 21/06/16,14:08:28,16,10,1, 11.8,1,1, 11.715, 10601.845, 244.424, 52701.414 21/06/16,14:08:28,17,10,1, 11.8,1,1, 11.715, 10601.831, 244.409, 52701.475 21/06/16,14:08:28,18,10,1, 11.8,1,1, 11.715, 10601.801, 244.440, 52701.464 21/06/16,14:08:28,19,10,1, 11.8,1,1, 11.715, 10601.807, 244.417, 52701.426 21/06/16,14:08:29,00,09,1, 11.8,1,1, 11.716, 10601.803, 244.417, 52701.426 21/06/16,14:08:29,01,09,1, 11.8,1,1, 11.716, 10601.828, 244.434, 52701.446 21/06/16,14:08:29,02,09,1, 11.8,1,1, 11.716, 10601.837, 244.424, 52701.481 21/06/16,14:08:29,03,09,1, 11.8,1,1, 11.716, 10601.808, 244.429, 52701.422 21/06/16,14:08:29,04,09,1, 11.8,1,1, 11.716, 10601.825, 244.421, 52701.466 21/06/16,14:08:29,05,09,1, 11.8,1,1, 11.716, 10601.801, 244.410, 52701.415 21/06/16,14:08:29,06,09,1, 11.8,1,1, 11.716, 10601.831, 244.431, 52701.445 21/06/16,14:08:29,07,09,1, 11.8,1,1, 11.716, 10601.813, 244.391, 52701.425 21/06/16,14:08:29,08,09,1, 11.8,1,1, 11.716, 10601.797, 244.424, 52701.481 21/06/16,14:08:29,09,09,1, 11.8,1,1, 11.716, 10601.808, 244.416, 52701.467 21/06/16,14:08:29,10,09,1, 11.8,1,1, 11.716, 10601.814, 244.402, 52701.451 21/06/16,14:08:29,11,09,1, 11.8,1,1, 11.716, 10601.807, 244.395, 52701.438 21/06/16,14:08:29,12,09,1, 11.8,1,1, 11.716, 10601.820, 244.436, 52701.464 21/06/16,14:08:29,13,09,1, 11.8,1,1, 11.716, 10601.796, 244.451, 52701.425 21/06/16,14:08:29,14,09,1, 11.8,1,1, 11.716, 10601.781, 244.441, 52701.410 21/06/16,14:08:29,15,09,1, 11.8,1,1, 11.716, 10601.784, 244.425, 52701.401 21/06/16,14:08:29,16,09,1, 11.8,1,1, 11.716, 10601.804, 244.459, 52701.464 21/06/16,14:08:29,17,09,1, 11.8,1,1, 11.716, 10601.823, 244.444, 52701.472 21/06/16,14:08:29,18,09,1, 11.8,1,1, 11.716, 10601.795, 244.440, 52701.434 21/06/16,14:08:29,19,09,1, 11.8,1,1, 11.716, 10601.824, 244.438, 52701.453 21/06/16,14:08:30,00,08,1, 11.9,1,1, 11.719, 10601.820, 244.438, 52701.453 21/06/16,14:08:30,01,08,1, 11.9,1,1, 11.719, 10601.790, 244.425, 52701.478 21/06/16,14:08:30,02,08,1, 11.9,1,1, 11.719, 10601.793, 244.422, 52701.462 21/06/16,14:08:30,03,08,1, 11.9,1,1, 11.719, 10601.818, 244.440, 52701.484 21/06/16,14:08:30,04,08,1, 11.9,1,1, 11.719, 10601.822, 244.435, 52701.450 21/06/16,14:08:30,05,08,1, 11.9,1,1, 11.719, 10601.826, 244.451, 52701.439 21/06/16,14:08:30,06,08,1, 11.9,1,1, 11.719, 10601.781, 244.424, 52701.439 21/06/16,14:08:30,07,08,1, 11.9,1,1, 11.719, 10601.801, 244.460, 52701.466 21/06/16,14:08:30,08,08,1, 11.9,1,1, 11.719, 10601.797, 244.458, 52701.487 21/06/16,14:08:30,09,08,1, 11.9,1,1, 11.719, 10601.816, 244.420, 52701.457 21/06/16,14:08:30,10,08,1, 11.9,1,1, 11.719, 10601.791, 244.435, 52701.432 21/06/16,14:08:30,11,08,1, 11.9,1,1, 11.719, 10601.814, 244.462, 52701.442 21/06/16,14:08:30,12,08,1, 11.9,1,1, 11.719, 10601.803, 244.432, 52701.456 21/06/16,14:08:30,13,08,1, 11.9,1,1, 11.719, 10601.799, 244.418, 52701.441 21/06/16,14:08:30,14,08,1, 11.9,1,1, 11.719, 10601.793, 244.442, 52701.483 21/06/16,14:08:30,15,08,1, 11.9,1,1, 11.719, 10601.798, 244.445, 52701.472 21/06/16,14:08:30,16,08,1, 11.9,1,1, 11.719, 10601.778, 244.431, 52701.439 21/06/16,14:08:30,17,08,1, 11.9,1,1, 11.719, 10601.799, 244.420, 52701.468 21/06/16,14:08:30,18,08,1, 11.9,1,1, 11.719, 10601.794, 244.438, 52701.489 21/06/16,14:08:30,19,08,1, 11.9,1,1, 11.719, 10601.798, 244.459, 52701.430 21/06/16,14:08:31,00,09,1, 11.9,1,1, 11.719, 10601.795, 244.459, 52701.430 21/06/16,14:08:31,01,09,1, 11.9,1,1, 11.719, 10601.790, 244.457, 52701.426 21/06/16,14:08:31,02,09,1, 11.9,1,1, 11.719, 10601.768, 244.441, 52701.409 21/06/16,14:08:31,03,09,1, 11.9,1,1, 11.719, 10601.805, 244.434, 52701.438 21/06/16,14:08:31,04,09,1, 11.9,1,1, 11.719, 10601.782, 244.438, 52701.399 21/06/16,14:08:31,05,09,1, 11.9,1,1, 11.719, 10601.796, 244.459, 52701.458 21/06/16,14:08:31,06,09,1, 11.9,1,1, 11.719, 10601.732, 244.422, 52701.279 21/06/16,14:08:31,07,09,1, 11.9,1,1, 11.719, 10601.801, 244.440, 52701.503 21/06/16,14:08:31,08,09,1, 11.9,1,1, 11.719, 10601.838, 244.461, 52701.631 21/06/16,14:08:31,09,09,1, 11.9,1,1, 11.719, 10601.791, 244.455, 52701.406 21/06/16,14:08:31,10,09,1, 11.9,1,1, 11.719, 10601.782, 244.461, 52701.528 21/06/16,14:08:31,11,09,1, 11.9,1,1, 11.719, 10601.773, 244.460, 52701.497 21/06/16,14:08:31,12,09,1, 11.9,1,1, 11.719, 10601.799, 244.456, 52701.446 21/06/16,14:08:31,13,09,1, 11.9,1,1, 11.719, 10601.782, 244.464, 52701.484 21/06/16,14:08:31,14,09,1, 11.9,1,1, 11.719, 10601.791, 244.482, 52701.501 21/06/16,14:08:31,15,09,1, 11.9,1,1, 11.719, 10601.805, 244.464, 52701.499 21/06/16,14:08:31,16,09,1, 11.9,1,1, 11.719, 10601.787, 244.456, 52701.473 21/06/16,14:08:31,17,09,1, 11.9,1,1, 11.719, 10601.780, 244.457, 52701.450 21/06/16,14:08:31,18,09,1, 11.9,1,1, 11.719, 10601.784, 244.466, 52701.470 21/06/16,14:08:31,19,09,1, 11.9,1,1, 11.719, 10601.781, 244.488, 52701.494 21/06/16,14:08:32,00,10,1, 11.9,1,1, 11.716, 10601.778, 244.488, 52701.494 21/06/16,14:08:32,01,10,1, 11.9,1,1, 11.716, 10601.791, 244.461, 52701.465 21/06/16,14:08:32,02,10,1, 11.9,1,1, 11.716, 10601.777, 244.505, 52701.532 21/06/16,14:08:32,03,10,1, 11.9,1,1, 11.716, 10601.782, 244.487, 52701.500 21/06/16,14:08:32,04,10,1, 11.9,1,1, 11.716, 10601.769, 244.481, 52701.484 21/06/16,14:08:32,05,10,1, 11.9,1,1, 11.716, 10601.793, 244.474, 52701.490 21/06/16,14:08:32,06,10,1, 11.9,1,1, 11.716, 10601.811, 244.455, 52701.230 21/06/16,14:08:32,07,10,1, 11.9,1,1, 11.716, 10601.746, 244.467, 52701.431 21/06/16,14:08:32,08,10,1, 11.9,1,1, 11.716, 10601.758, 244.456, 52701.532 21/06/16,14:08:32,09,10,1, 11.9,1,1, 11.716, 10601.769, 244.490, 52701.503 21/06/16,14:08:32,10,10,1, 11.9,1,1, 11.716, 10601.780, 244.449, 52701.507 21/06/16,14:08:32,11,10,1, 11.9,1,1, 11.716, 10601.766, 244.472, 52701.473 21/06/16,14:08:32,12,10,1, 11.9,1,1, 11.716, 10601.787, 244.476, 52701.476 21/06/16,14:08:32,13,10,1, 11.9,1,1, 11.716, 10601.774, 244.467, 52701.505 21/06/16,14:08:32,14,10,1, 11.9,1,1, 11.716, 10601.767, 244.456, 52701.499 21/06/16,14:08:32,15,10,1, 11.9,1,1, 11.716, 10601.763, 244.473, 52701.507 21/06/16,14:08:32,16,10,1, 11.9,1,1, 11.716, 10601.761, 244.467, 52701.442 21/06/16,14:08:32,17,10,1, 11.9,1,1, 11.716, 10601.773, 244.470, 52701.494 21/06/16,14:08:32,18,10,1, 11.9,1,1, 11.716, 10601.788, 244.468, 52701.485 21/06/16,14:08:32,19,10,1, 11.9,1,1, 11.716, 10601.762, 244.468, 52701.504 21/06/16,14:08:33,00,10,1, 11.9,1,1, 11.717, 10601.761, 244.468, 52701.504 21/06/16,14:08:33,01,10,1, 11.9,1,1, 11.717, 10601.779, 244.473, 52701.513 21/06/16,14:08:33,02,10,1, 11.9,1,1, 11.717, 10601.753, 244.449, 52701.467 21/06/16,14:08:33,03,10,1, 11.9,1,1, 11.717, 10601.759, 244.469, 52701.509 21/06/16,14:08:33,04,10,1, 11.9,1,1, 11.717, 10601.766, 244.469, 52701.482 21/06/16,14:08:33,05,10,1, 11.9,1,1, 11.717, 10601.753, 244.472, 52701.525 21/06/16,14:08:33,06,10,1, 11.9,1,1, 11.717, 10601.756, 244.457, 52701.519 21/06/16,14:08:33,07,10,1, 11.9,1,1, 11.717, 10601.765, 244.495, 52701.544 21/06/16,14:08:33,08,10,1, 11.9,1,1, 11.717, 10601.735, 244.444, 52701.495 21/06/16,14:08:33,09,10,1, 11.9,1,1, 11.717, 10601.749, 244.457, 52701.526 21/06/16,14:08:33,10,10,1, 11.9,1,1, 11.717, 10601.737, 244.476, 52701.495 21/06/16,14:08:33,11,10,1, 11.9,1,1, 11.717, 10601.752, 244.468, 52701.494 21/06/16,14:08:33,12,10,1, 11.9,1,1, 11.717, 10601.744, 244.463, 52701.508 21/06/16,14:08:33,13,10,1, 11.9,1,1, 11.717, 10601.742, 244.459, 52701.515 21/06/16,14:08:33,14,10,1, 11.9,1,1, 11.717, 10601.749, 244.456, 52701.543 21/06/16,14:08:33,15,10,1, 11.9,1,1, 11.717, 10601.745, 244.447, 52701.509 21/06/16,14:08:33,16,10,1, 11.9,1,1, 11.717, 10601.743, 244.462, 52701.515 21/06/16,14:08:33,17,10,1, 11.9,1,1, 11.717, 10601.734, 244.464, 52701.536 21/06/16,14:08:33,18,10,1, 11.9,1,1, 11.717, 10601.759, 244.456, 52701.507 21/06/16,14:08:33,19,10,1, 11.9,1,1, 11.717, 10601.736, 244.448, 52701.512 21/06/16,14:08:34,00,09,1, 11.9,1,1, 11.717, 10601.728, 244.448, 52701.512 21/06/16,14:08:34,01,09,1, 11.9,1,1, 11.717, 10601.745, 244.453, 52701.510 21/06/16,14:08:34,02,09,1, 11.9,1,1, 11.717, 10601.706, 244.458, 52701.525 21/06/16,14:08:34,03,09,1, 11.9,1,1, 11.717, 10601.732, 244.435, 52701.527 21/06/16,14:08:34,04,09,1, 11.9,1,1, 11.717, 10601.737, 244.469, 52701.516 21/06/16,14:08:34,05,09,1, 11.9,1,1, 11.717, 10601.720, 244.457, 52701.499 21/06/16,14:08:34,06,09,1, 11.9,1,1, 11.717, 10601.726, 244.466, 52701.527 21/06/16,14:08:34,07,09,1, 11.9,1,1, 11.717, 10601.730, 244.446, 52701.544 21/06/16,14:08:34,08,09,1, 11.9,1,1, 11.717, 10601.704, 244.449, 52701.544 21/06/16,14:08:34,09,09,1, 11.9,1,1, 11.717, 10601.721, 244.430, 52701.545 21/06/16,14:08:34,10,09,1, 11.9,1,1, 11.717, 10601.688, 244.470, 52701.529 21/06/16,14:08:34,11,09,1, 11.9,1,1, 11.717, 10601.721, 244.449, 52701.516 21/06/16,14:08:34,12,09,1, 11.9,1,1, 11.717, 10601.726, 244.483, 52701.530 21/06/16,14:08:34,13,09,1, 11.9,1,1, 11.717, 10601.696, 244.441, 52701.499 21/06/16,14:08:34,14,09,1, 11.9,1,1, 11.717, 10601.689, 244.465, 52701.515 21/06/16,14:08:34,15,09,1, 11.9,1,1, 11.717, 10601.684, 244.451, 52701.508 21/06/16,14:08:34,16,09,1, 11.9,1,1, 11.717, 10601.698, 244.473, 52701.504 21/06/16,14:08:34,17,09,1, 11.9,1,1, 11.717, 10601.712, 244.447, 52701.544 21/06/16,14:08:34,18,09,1, 11.9,1,1, 11.717, 10601.684, 244.451, 52701.580 21/06/16,14:08:34,19,09,1, 11.9,1,1, 11.717, 10601.713, 244.449, 52701.499 21/06/16,14:08:35,00,08,1, 11.9,1,1, 11.719, 10601.711, 244.449, 52701.499 21/06/16,14:08:35,01,08,1, 11.9,1,1, 11.719, 10601.726, 244.475, 52701.501 21/06/16,14:08:35,02,08,1, 11.9,1,1, 11.719, 10601.714, 244.492, 52701.513 21/06/16,14:08:35,03,08,1, 11.9,1,1, 11.719, 10601.713, 244.460, 52701.534 21/06/16,14:08:35,04,08,1, 11.9,1,1, 11.719, 10601.717, 244.494, 52701.521 21/06/16,14:08:35,05,08,1, 11.9,1,1, 11.719, 10601.721, 244.495, 52701.530 21/06/16,14:08:35,06,08,1, 11.9,1,1, 11.719, 10601.714, 244.491, 52701.530 21/06/16,14:08:35,07,08,1, 11.9,1,1, 11.719, 10601.715, 244.497, 52701.551 21/06/16,14:08:35,08,08,1, 11.9,1,1, 11.719, 10601.718, 244.479, 52701.542 21/06/16,14:08:35,09,08,1, 11.9,1,1, 11.719, 10601.735, 244.482, 52701.494 21/06/16,14:08:35,10,08,1, 11.9,1,1, 11.719, 10601.726, 244.481, 52701.509 21/06/16,14:08:35,11,08,1, 11.9,1,1, 11.719, 10601.724, 244.505, 52701.497 21/06/16,14:08:35,12,08,1, 11.9,1,1, 11.719, 10601.719, 244.464, 52701.496 21/06/16,14:08:35,13,08,1, 11.9,1,1, 11.719, 10601.737, 244.500, 52701.509 21/06/16,14:08:35,14,08,1, 11.9,1,1, 11.719, 10601.721, 244.490, 52701.511 21/06/16,14:08:35,15,08,1, 11.9,1,1, 11.719, 10601.735, 244.479, 52701.499 21/06/16,14:08:35,16,08,1, 11.9,1,1, 11.719, 10601.732, 244.492, 52701.495 21/06/16,14:08:35,17,08,1, 11.9,1,1, 11.719, 10601.748, 244.462, 52701.485 21/06/16,14:08:35,18,08,1, 11.9,1,1, 11.719, 10601.733, 244.489, 52701.511 21/06/16,14:08:35,19,08,1, 11.9,1,1, 11.719, 10601.728, 244.480, 52701.563 21/06/16,14:08:36,00,08,1, 11.8,1,1, 11.720, 10601.728, 244.480, 52701.563 21/06/16,14:08:36,01,08,1, 11.8,1,1, 11.720, 10601.776, 244.515, 52701.580 21/06/16,14:08:36,02,08,1, 11.8,1,1, 11.720, 10601.731, 244.496, 52701.543 21/06/16,14:08:36,03,08,1, 11.8,1,1, 11.720, 10601.719, 244.509, 52701.508 21/06/16,14:08:36,04,08,1, 11.8,1,1, 11.720, 10601.715, 244.475, 52701.527 21/06/16,14:08:36,05,08,1, 11.8,1,1, 11.720, 10601.739, 244.482, 52701.536 21/06/16,14:08:36,06,08,1, 11.8,1,1, 11.720, 10601.721, 244.482, 52701.509 21/06/16,14:08:36,07,08,1, 11.8,1,1, 11.720, 10601.727, 244.502, 52701.564 21/06/16,14:08:36,08,08,1, 11.8,1,1, 11.720, 10601.725, 244.497, 52701.574 21/06/16,14:08:36,09,08,1, 11.8,1,1, 11.720, 10601.731, 244.497, 52701.541 21/06/16,14:08:36,10,08,1, 11.8,1,1, 11.720, 10601.741, 244.482, 52701.527 21/06/16,14:08:36,11,08,1, 11.8,1,1, 11.720, 10601.728, 244.512, 52701.552 21/06/16,14:08:36,12,08,1, 11.8,1,1, 11.720, 10601.729, 244.491, 52701.543 21/06/16,14:08:36,13,08,1, 11.8,1,1, 11.720, 10601.767, 244.484, 52701.545 21/06/16,14:08:36,14,08,1, 11.8,1,1, 11.720, 10601.722, 244.505, 52701.547 21/06/16,14:08:36,15,08,1, 11.8,1,1, 11.720, 10601.704, 244.474, 52701.542 21/06/16,14:08:36,16,08,1, 11.8,1,1, 11.720, 10601.712, 244.501, 52701.545 21/06/16,14:08:36,17,08,1, 11.8,1,1, 11.720, 10601.716, 244.478, 52701.587 21/06/16,14:08:36,18,08,1, 11.8,1,1, 11.720, 10601.720, 244.482, 52701.554 21/06/16,14:08:36,19,08,1, 11.8,1,1, 11.720, 10601.720, 244.468, 52701.566 21/06/16,14:08:37,00,07,1, 11.9,1,1, 11.716, 10601.720, 244.468, 52701.566 21/06/16,14:08:37,01,07,1, 11.9,1,1, 11.716, 10601.704, 244.493, 52701.572 21/06/16,14:08:37,02,07,1, 11.9,1,1, 11.716, 10601.705, 244.467, 52701.543 21/06/16,14:08:37,03,07,1, 11.9,1,1, 11.716, 10601.702, 244.453, 52701.522 21/06/16,14:08:37,04,07,1, 11.9,1,1, 11.716, 10601.706, 244.479, 52701.574 21/06/16,14:08:37,05,07,1, 11.9,1,1, 11.716, 10601.694, 244.468, 52701.586 21/06/16,14:08:37,06,07,1, 11.9,1,1, 11.716, 10601.699, 244.489, 52701.577 21/06/16,14:08:37,07,07,1, 11.9,1,1, 11.716, 10601.691, 244.495, 52701.704 21/06/16,14:08:37,08,07,1, 11.9,1,1, 11.716, 10601.724, 244.457, 52701.565 21/06/16,14:08:37,09,07,1, 11.9,1,1, 11.716, 10601.686, 244.501, 52701.568 21/06/16,14:08:37,10,07,1, 11.9,1,1, 11.716, 10601.704, 244.476, 52701.543 21/06/16,14:08:37,11,07,1, 11.9,1,1, 11.716, 10601.711, 244.477, 52701.568 21/06/16,14:08:37,12,07,1, 11.9,1,1, 11.716, 10601.704, 244.470, 52701.542 21/06/16,14:08:37,13,07,1, 11.9,1,1, 11.716, 10601.718, 244.475, 52701.520 21/06/16,14:08:37,14,07,1, 11.9,1,1, 11.716, 10601.700, 244.490, 52701.536 21/06/16,14:08:37,15,07,1, 11.9,1,1, 11.716, 10601.695, 244.468, 52701.575 21/06/16,14:08:37,16,07,1, 11.9,1,1, 11.716, 10601.700, 244.471, 52701.581 21/06/16,14:08:37,17,07,1, 11.9,1,1, 11.716, 10601.747, 244.469, 52701.599 21/06/16,14:08:37,18,07,1, 11.9,1,1, 11.716, 10601.673, 244.487, 52701.647 21/06/16,14:08:37,19,07,1, 11.9,1,1, 11.716, 10601.712, 244.477, 52701.547 21/06/16,14:08:38,00,07,1, 11.9,1,1, 11.716, 10601.711, 244.477, 52701.547 21/06/16,14:08:38,01,07,1, 11.9,1,1, 11.716, 10601.725, 244.492, 52701.589 21/06/16,14:08:38,02,07,1, 11.9,1,1, 11.716, 10601.702, 244.483, 52701.569 21/06/16,14:08:38,03,07,1, 11.9,1,1, 11.716, 10601.708, 244.476, 52701.540 21/06/16,14:08:38,04,07,1, 11.9,1,1, 11.716, 10601.691, 244.467, 52701.571 21/06/16,14:08:38,05,07,1, 11.9,1,1, 11.716, 10601.670, 244.471, 52701.533 21/06/16,14:08:38,06,07,1, 11.9,1,1, 11.716, 10601.689, 244.479, 52701.563 21/06/16,14:08:38,07,07,1, 11.9,1,1, 11.716, 10601.712, 244.485, 52701.610 21/06/16,14:08:38,08,07,1, 11.9,1,1, 11.716, 10601.678, 244.472, 52701.557 21/06/16,14:08:38,09,07,1, 11.9,1,1, 11.716, 10601.677, 244.499, 52701.560 21/06/16,14:08:38,10,07,1, 11.9,1,1, 11.716, 10601.724, 244.512, 52701.577 21/06/16,14:08:38,11,07,1, 11.9,1,1, 11.716, 10601.716, 244.522, 52701.554 21/06/16,14:08:38,12,07,1, 11.9,1,1, 11.716, 10601.705, 244.491, 52701.605 21/06/16,14:08:38,13,07,1, 11.9,1,1, 11.716, 10601.705, 244.499, 52701.535 21/06/16,14:08:38,14,07,1, 11.9,1,1, 11.716, 10601.659, 244.502, 52701.588 21/06/16,14:08:38,15,07,1, 11.9,1,1, 11.716, 10601.695, 244.504, 52701.569 21/06/16,14:08:38,16,07,1, 11.9,1,1, 11.716, 10601.701, 244.518, 52701.533 21/06/16,14:08:38,17,07,1, 11.9,1,1, 11.716, 10601.688, 244.498, 52701.589 21/06/16,14:08:38,18,07,1, 11.9,1,1, 11.716, 10601.694, 244.521, 52701.546 21/06/16,14:08:38,19,07,1, 11.9,1,1, 11.716, 10601.684, 244.506, 52701.575 21/06/16,14:08:39,00,06,1, 11.9,1,1, 11.720, 10601.678, 244.506, 52701.575 21/06/16,14:08:39,01,06,1, 11.9,1,1, 11.720, 10601.668, 244.528, 52701.544 21/06/16,14:08:39,02,06,1, 11.9,1,1, 11.720, 10601.694, 244.505, 52701.584 21/06/16,14:08:39,03,06,1, 11.9,1,1, 11.720, 10601.691, 244.508, 52701.552 21/06/16,14:08:39,04,06,1, 11.9,1,1, 11.720, 10601.710, 244.525, 52701.586 21/06/16,14:08:39,05,06,1, 11.9,1,1, 11.720, 10601.693, 244.529, 52701.568 21/06/16,14:08:39,06,06,1, 11.9,1,1, 11.720, 10601.692, 244.545, 52701.563 21/06/16,14:08:39,07,06,1, 11.9,1,1, 11.720, 10601.699, 244.511, 52701.564 21/06/16,14:08:39,08,06,1, 11.9,1,1, 11.720, 10601.694, 244.535, 52701.598 21/06/16,14:08:39,09,06,1, 11.9,1,1, 11.720, 10601.694, 244.533, 52701.579 21/06/16,14:08:39,10,06,1, 11.9,1,1, 11.720, 10601.705, 244.531, 52701.582 21/06/16,14:08:39,11,06,1, 11.9,1,1, 11.720, 10601.703, 244.537, 52701.593 21/06/16,14:08:39,12,06,1, 11.9,1,1, 11.720, 10601.679, 244.512, 52701.554 21/06/16,14:08:39,13,06,1, 11.9,1,1, 11.720, 10601.688, 244.510, 52701.616 21/06/16,14:08:39,14,06,1, 11.9,1,1, 11.720, 10601.696, 244.523, 52701.560 21/06/16,14:08:39,15,06,1, 11.9,1,1, 11.720, 10601.685, 244.528, 52701.563 21/06/16,14:08:39,16,06,1, 11.9,1,1, 11.720, 10601.651, 244.521, 52701.796 21/06/16,14:08:39,17,06,1, 11.9,1,1, 11.720, 10601.690, 244.530, 52701.661 21/06/16,14:08:39,18,06,1, 11.9,1,1, 11.720, 10601.682, 244.520, 52701.591 21/06/16,14:08:39,19,06,1, 11.9,1,1, 11.720, 10601.681, 244.499, 52701.610 21/06/16,14:08:40,00,07,1, 11.8,1,1, 11.718, 10601.678, 244.499, 52701.610 21/06/16,14:08:40,01,07,1, 11.8,1,1, 11.718, 10601.705, 244.524, 52701.590 21/06/16,14:08:40,02,07,1, 11.8,1,1, 11.718, 10601.680, 244.506, 52701.574 21/06/16,14:08:40,03,07,1, 11.8,1,1, 11.718, 10601.700, 244.527, 52701.585 21/06/16,14:08:40,04,07,1, 11.8,1,1, 11.718, 10601.692, 244.541, 52701.596 21/06/16,14:08:40,05,07,1, 11.8,1,1, 11.718, 10601.699, 244.525, 52701.574 21/06/16,14:08:40,06,07,1, 11.8,1,1, 11.718, 10601.690, 244.518, 52701.576 21/06/16,14:08:40,07,07,1, 11.8,1,1, 11.718, 10601.686, 244.526, 52701.553 21/06/16,14:08:40,08,07,1, 11.8,1,1, 11.718, 10601.696, 244.496, 52701.614 21/06/16,14:08:40,09,07,1, 11.8,1,1, 11.718, 10601.707, 244.522, 52701.631 21/06/16,14:08:40,10,07,1, 11.8,1,1, 11.718, 10601.707, 244.528, 52701.614 21/06/16,14:08:40,11,07,1, 11.8,1,1, 11.718, 10601.721, 244.477, 52701.282 21/06/16,14:08:40,12,07,1, 11.8,1,1, 11.718, 10601.647, 244.545, 52701.618 21/06/16,14:08:40,13,07,1, 11.8,1,1, 11.718, 10601.671, 244.540, 52701.646 21/06/16,14:08:40,14,07,1, 11.8,1,1, 11.718, 10601.676, 244.512, 52701.608 21/06/16,14:08:40,15,07,1, 11.8,1,1, 11.718, 10601.689, 244.550, 52701.613 21/06/16,14:08:40,16,07,1, 11.8,1,1, 11.718, 10601.671, 244.512, 52701.587 21/06/16,14:08:40,17,07,1, 11.8,1,1, 11.718, 10601.682, 244.521, 52701.587 21/06/16,14:08:40,18,07,1, 11.8,1,1, 11.718, 10601.701, 244.545, 52701.575 21/06/16,14:08:40,19,07,1, 11.8,1,1, 11.718, 10601.728, 244.529, 52701.701 21/06/16,14:08:41,00,08,1, 11.9,1,1, 11.718, 10601.728, 244.529, 52701.701 21/06/16,14:08:41,01,08,1, 11.9,1,1, 11.718, 10601.692, 244.507, 52701.651 21/06/16,14:08:41,02,08,1, 11.9,1,1, 11.718, 10601.689, 244.529, 52701.633 21/06/16,14:08:41,03,08,1, 11.9,1,1, 11.718, 10601.675, 244.539, 52701.614 21/06/16,14:08:41,04,08,1, 11.9,1,1, 11.718, 10601.675, 244.547, 52701.721 21/06/16,14:08:41,05,08,1, 11.9,1,1, 11.718, 10601.691, 244.553, 52701.587 21/06/16,14:08:41,06,08,1, 11.9,1,1, 11.718, 10601.696, 244.531, 52701.718 21/06/16,14:08:41,07,08,1, 11.9,1,1, 11.718, 10601.674, 244.530, 52701.585 21/06/16,14:08:41,08,08,1, 11.9,1,1, 11.718, 10601.676, 244.518, 52701.602 21/06/16,14:08:41,09,08,1, 11.9,1,1, 11.718, 10601.707, 244.503, 52701.568 21/06/16,14:08:41,10,08,1, 11.9,1,1, 11.718, 10601.707, 244.528, 52701.571 21/06/16,14:08:41,11,08,1, 11.9,1,1, 11.718, 10601.695, 244.553, 52701.585 21/06/16,14:08:41,12,08,1, 11.9,1,1, 11.718, 10601.700, 244.519, 52701.604 21/06/16,14:08:41,13,08,1, 11.9,1,1, 11.718, 10601.708, 244.550, 52701.603 21/06/16,14:08:41,14,08,1, 11.9,1,1, 11.718, 10601.694, 244.519, 52701.584 21/06/16,14:08:41,15,08,1, 11.9,1,1, 11.718, 10601.696, 244.514, 52701.586 21/06/16,14:08:41,16,08,1, 11.9,1,1, 11.718, 10601.716, 244.532, 52701.605 21/06/16,14:08:41,17,08,1, 11.9,1,1, 11.718, 10601.731, 244.525, 52701.590 21/06/16,14:08:41,18,08,1, 11.9,1,1, 11.718, 10601.693, 244.565, 52701.629 21/06/16,14:08:41,19,08,1, 11.9,1,1, 11.718, 10601.708, 244.566, 52701.591 21/06/16,14:08:42,00,08,1, 11.8,1,1, 11.718, 10601.703, 244.566, 52701.591 21/06/16,14:08:42,01,08,1, 11.8,1,1, 11.718, 10601.681, 244.558, 52701.599 21/06/16,14:08:42,02,08,1, 11.8,1,1, 11.718, 10601.676, 244.525, 52701.558 21/06/16,14:08:42,03,08,1, 11.8,1,1, 11.718, 10601.679, 244.526, 52701.571 21/06/16,14:08:42,04,08,1, 11.8,1,1, 11.718, 10601.673, 244.525, 52701.568 21/06/16,14:08:42,05,08,1, 11.8,1,1, 11.718, 10601.687, 244.520, 52701.590 21/06/16,14:08:42,06,08,1, 11.8,1,1, 11.718, 10601.713, 244.540, 52701.486 21/06/16,14:08:42,07,08,1, 11.8,1,1, 11.718, 10601.723, 244.525, 52701.657 21/06/16,14:08:42,08,08,1, 11.8,1,1, 11.718, 10601.687, 244.550, 52701.623 21/06/16,14:08:42,09,08,1, 11.8,1,1, 11.718, 10601.684, 244.531, 52701.607 21/06/16,14:08:42,10,08,1, 11.8,1,1, 11.718, 10601.680, 244.526, 52701.636 21/06/16,14:08:42,11,08,1, 11.8,1,1, 11.718, 10601.680, 244.520, 52701.606 21/06/16,14:08:42,12,08,1, 11.8,1,1, 11.718, 10601.688, 244.519, 52701.657 21/06/16,14:08:42,13,08,1, 11.8,1,1, 11.718, 10601.679, 244.524, 52701.585 21/06/16,14:08:42,14,08,1, 11.8,1,1, 11.718, 10601.688, 244.525, 52701.600 21/06/16,14:08:42,15,08,1, 11.8,1,1, 11.718, 10601.720, 244.545, 52701.609 21/06/16,14:08:42,16,08,1, 11.8,1,1, 11.718, 10601.698, 244.514, 52701.618 21/06/16,14:08:42,17,08,1, 11.8,1,1, 11.718, 10601.679, 244.533, 52701.608 21/06/16,14:08:42,18,08,1, 11.8,1,1, 11.718, 10601.704, 244.511, 52701.608 21/06/16,14:08:42,19,08,1, 11.8,1,1, 11.718, 10601.703, 244.503, 52701.619 21/06/16,14:08:43,00,08,1, 11.9,1,1, 11.718, 10601.695, 244.503, 52701.619 21/06/16,14:08:43,01,08,1, 11.9,1,1, 11.718, 10601.674, 244.514, 52701.637 21/06/16,14:08:43,02,08,1, 11.9,1,1, 11.718, 10601.721, 244.520, 52701.618 21/06/16,14:08:43,03,08,1, 11.9,1,1, 11.718, 10601.695, 244.503, 52701.618 21/06/16,14:08:43,04,08,1, 11.9,1,1, 11.718, 10601.698, 244.534, 52701.626 21/06/16,14:08:43,05,08,1, 11.9,1,1, 11.718, 10601.681, 244.521, 52701.625 21/06/16,14:08:43,06,08,1, 11.9,1,1, 11.718, 10601.673, 244.534, 52701.628 21/06/16,14:08:43,07,08,1, 11.9,1,1, 11.718, 10601.692, 244.534, 52701.645 21/06/16,14:08:43,08,08,1, 11.9,1,1, 11.718, 10601.709, 244.521, 52701.600 21/06/16,14:08:43,09,08,1, 11.9,1,1, 11.718, 10601.699, 244.521, 52701.652 21/06/16,14:08:43,10,08,1, 11.9,1,1, 11.718, 10601.677, 244.538, 52701.607 21/06/16,14:08:43,11,08,1, 11.9,1,1, 11.718, 10601.686, 244.516, 52701.607 21/06/16,14:08:43,12,08,1, 11.9,1,1, 11.718, 10601.696, 244.558, 52701.626 21/06/16,14:08:43,13,08,1, 11.9,1,1, 11.718, 10601.715, 244.529, 52701.612 21/06/16,14:08:43,14,08,1, 11.9,1,1, 11.718, 10601.700, 244.532, 52701.596 21/06/16,14:08:43,15,08,1, 11.9,1,1, 11.718, 10601.708, 244.524, 52701.626 21/06/16,14:08:43,16,08,1, 11.9,1,1, 11.718, 10601.703, 244.537, 52701.619 21/06/16,14:08:43,17,08,1, 11.9,1,1, 11.718, 10601.714, 244.510, 52701.638 21/06/16,14:08:43,18,08,1, 11.9,1,1, 11.718, 10601.687, 244.535, 52701.607 21/06/16,14:08:43,19,08,1, 11.9,1,1, 11.718, 10601.697, 244.547, 52701.651 21/06/16,14:08:44,00,08,1, 11.8,1,1, 11.721, 10601.695, 244.547, 52701.651 21/06/16,14:08:44,01,08,1, 11.8,1,1, 11.721, 10601.707, 244.529, 52701.638 21/06/16,14:08:44,02,08,1, 11.8,1,1, 11.721, 10601.690, 244.511, 52701.596 21/06/16,14:08:44,03,08,1, 11.8,1,1, 11.721, 10601.679, 244.540, 52701.632 21/06/16,14:08:44,04,08,1, 11.8,1,1, 11.721, 10601.682, 244.534, 52701.646 21/06/16,14:08:44,05,08,1, 11.8,1,1, 11.721, 10601.684, 244.522, 52701.609 21/06/16,14:08:44,06,08,1, 11.8,1,1, 11.721, 10601.686, 244.502, 52701.616 21/06/16,14:08:44,07,08,1, 11.8,1,1, 11.721, 10601.710, 244.564, 52701.588 21/06/16,14:08:44,08,08,1, 11.8,1,1, 11.721, 10601.677, 244.548, 52701.622 21/06/16,14:08:44,09,08,1, 11.8,1,1, 11.721, 10601.680, 244.534, 52701.587 21/06/16,14:08:44,10,08,1, 11.8,1,1, 11.721, 10601.700, 244.513, 52701.632 21/06/16,14:08:44,11,08,1, 11.8,1,1, 11.721, 10601.662, 244.511, 52701.589 21/06/16,14:08:44,12,08,1, 11.8,1,1, 11.721, 10601.680, 244.552, 52701.638 21/06/16,14:08:44,13,08,1, 11.8,1,1, 11.721, 10601.722, 244.541, 52701.631 21/06/16,14:08:44,14,08,1, 11.8,1,1, 11.721, 10601.716, 244.532, 52701.597 21/06/16,14:08:44,15,08,1, 11.8,1,1, 11.721, 10601.684, 244.524, 52701.615 21/06/16,14:08:44,16,08,1, 11.8,1,1, 11.721, 10601.692, 244.535, 52701.684 21/06/16,14:08:44,17,08,1, 11.8,1,1, 11.721, 10601.698, 244.527, 52701.620 21/06/16,14:08:44,18,08,1, 11.8,1,1, 11.721, 10601.684, 244.529, 52701.624 21/06/16,14:08:44,19,08,1, 11.8,1,1, 11.721, 10601.697, 244.522, 52701.612 21/06/16,14:08:45,00,08,1, 11.8,1,1, 11.716, 10601.695, 244.522, 52701.612 21/06/16,14:08:45,01,08,1, 11.8,1,1, 11.716, 10601.704, 244.546, 52701.634 21/06/16,14:08:45,02,08,1, 11.8,1,1, 11.716, 10601.712, 244.539, 52701.637 21/06/16,14:08:45,03,08,1, 11.8,1,1, 11.716, 10601.673, 244.537, 52701.635 21/06/16,14:08:45,04,08,1, 11.8,1,1, 11.716, 10601.696, 244.542, 52701.670 21/06/16,14:08:45,05,08,1, 11.8,1,1, 11.716, 10601.703, 244.528, 52701.468 21/06/16,14:08:45,06,08,1, 11.8,1,1, 11.716, 10601.653, 244.527, 52701.650 21/06/16,14:08:45,07,08,1, 11.8,1,1, 11.716, 10601.678, 244.529, 52701.667 21/06/16,14:08:45,08,08,1, 11.8,1,1, 11.716, 10601.693, 244.540, 52701.592 21/06/16,14:08:45,09,08,1, 11.8,1,1, 11.716, 10601.691, 244.531, 52701.691 21/06/16,14:08:45,10,08,1, 11.8,1,1, 11.716, 10601.699, 244.512, 52701.641 21/06/16,14:08:45,11,08,1, 11.8,1,1, 11.716, 10601.671, 244.518, 52701.646 21/06/16,14:08:45,12,08,1, 11.8,1,1, 11.716, 10601.674, 244.530, 52701.643 21/06/16,14:08:45,13,08,1, 11.8,1,1, 11.716, 10601.690, 244.501, 52701.603 21/06/16,14:08:45,14,08,1, 11.8,1,1, 11.716, 10601.685, 244.512, 52701.597 21/06/16,14:08:45,15,08,1, 11.8,1,1, 11.716, 10601.695, 244.521, 52701.651 21/06/16,14:08:45,16,08,1, 11.8,1,1, 11.716, 10601.688, 244.544, 52701.599 21/06/16,14:08:45,17,08,1, 11.8,1,1, 11.716, 10601.683, 244.535, 52701.651 21/06/16,14:08:45,18,08,1, 11.8,1,1, 11.716, 10601.683, 244.559, 52701.632 21/06/16,14:08:45,19,08,1, 11.8,1,1, 11.716, 10601.697, 244.551, 52701.649 21/06/16,14:08:46,00,08,1, 11.9,1,1, 11.720, 10601.695, 244.551, 52701.649 21/06/16,14:08:46,01,08,1, 11.9,1,1, 11.720, 10601.675, 244.528, 52701.646 21/06/16,14:08:46,02,08,1, 11.9,1,1, 11.720, 10601.707, 244.556, 52701.653 21/06/16,14:08:46,03,08,1, 11.9,1,1, 11.720, 10601.692, 244.527, 52701.634 21/06/16,14:08:46,04,08,1, 11.9,1,1, 11.720, 10601.685, 244.553, 52701.643 21/06/16,14:08:46,05,08,1, 11.9,1,1, 11.720, 10601.679, 244.539, 52701.626 21/06/16,14:08:46,06,08,1, 11.9,1,1, 11.720, 10601.687, 244.529, 52701.623 21/06/16,14:08:46,07,08,1, 11.9,1,1, 11.720, 10601.695, 244.535, 52701.630 21/06/16,14:08:46,08,08,1, 11.9,1,1, 11.720, 10601.695, 244.549, 52701.618 21/06/16,14:08:46,09,08,1, 11.9,1,1, 11.720, 10601.664, 244.519, 52701.632 21/06/16,14:08:46,10,08,1, 11.9,1,1, 11.720, 10601.689, 244.531, 52701.644 21/06/16,14:08:46,11,08,1, 11.9,1,1, 11.720, 10601.664, 244.520, 52701.640 21/06/16,14:08:46,12,08,1, 11.9,1,1, 11.720, 10601.675, 244.519, 52701.666 21/06/16,14:08:46,13,08,1, 11.9,1,1, 11.720, 10601.683, 244.535, 52701.593 21/06/16,14:08:46,14,08,1, 11.9,1,1, 11.720, 10601.690, 244.539, 52701.613 21/06/16,14:08:46,15,08,1, 11.9,1,1, 11.720, 10601.683, 244.519, 52701.583 21/06/16,14:08:46,16,08,1, 11.9,1,1, 11.720, 10601.676, 244.531, 52701.637 21/06/16,14:08:46,17,08,1, 11.9,1,1, 11.720, 10601.666, 244.551, 52701.651 21/06/16,14:08:46,18,08,1, 11.9,1,1, 11.720, 10601.720, 244.533, 52701.629 21/06/16,14:08:46,19,08,1, 11.9,1,1, 11.720, 10601.689, 244.529, 52701.639 21/06/16,14:08:47,00,09,1, 11.9,1,1, 11.720, 10601.686, 244.529, 52701.639 21/06/16,14:08:47,01,09,1, 11.9,1,1, 11.720, 10601.674, 244.565, 52701.640 21/06/16,14:08:47,02,09,1, 11.9,1,1, 11.720, 10601.693, 244.536, 52701.648 21/06/16,14:08:47,03,09,1, 11.9,1,1, 11.720, 10601.686, 244.547, 52701.633 21/06/16,14:08:47,04,09,1, 11.9,1,1, 11.720, 10601.698, 244.557, 52701.642 21/06/16,14:08:47,05,09,1, 11.9,1,1, 11.720, 10601.673, 244.518, 52701.665 21/06/16,14:08:47,06,09,1, 11.9,1,1, 11.720, 10601.682, 244.525, 52701.637 21/06/16,14:08:47,07,09,1, 11.9,1,1, 11.720, 10601.694, 244.530, 52701.637 21/06/16,14:08:47,08,09,1, 11.9,1,1, 11.720, 10601.695, 244.545, 52701.624 21/06/16,14:08:47,09,09,1, 11.9,1,1, 11.720, 10601.676, 244.551, 52701.670 21/06/16,14:08:47,10,09,1, 11.9,1,1, 11.720, 10601.690, 244.536, 52701.665 21/06/16,14:08:47,11,09,1, 11.9,1,1, 11.720, 10601.698, 244.532, 52701.660 21/06/16,14:08:47,12,09,1, 11.9,1,1, 11.720, 10601.686, 244.550, 52701.643 21/06/16,14:08:47,13,09,1, 11.9,1,1, 11.720, 10601.707, 244.542, 52701.617 21/06/16,14:08:47,14,09,1, 11.9,1,1, 11.720, 10601.667, 244.521, 52701.622 21/06/16,14:08:47,15,09,1, 11.9,1,1, 11.720, 10601.685, 244.543, 52701.643 21/06/16,14:08:47,16,09,1, 11.9,1,1, 11.720, 10601.731, 244.534, 52701.654 21/06/16,14:08:47,17,09,1, 11.9,1,1, 11.720, 10601.706, 244.529, 52701.636 21/06/16,14:08:47,18,09,1, 11.9,1,1, 11.720, 10601.696, 244.563, 52701.626 21/06/16,14:08:47,19,09,1, 11.9,1,1, 11.720, 10601.682, 244.552, 52701.647 21/06/16,14:08:48,00,08,1, 11.8,1,1, 11.718, 10601.678, 244.552, 52701.647 21/06/16,14:08:48,01,08,1, 11.8,1,1, 11.718, 10601.710, 244.521, 52701.631 21/06/16,14:08:48,02,08,1, 11.8,1,1, 11.718, 10601.697, 244.529, 52701.668 21/06/16,14:08:48,03,08,1, 11.8,1,1, 11.718, 10601.690, 244.528, 52701.648 21/06/16,14:08:48,04,08,1, 11.8,1,1, 11.718, 10601.684, 244.540, 52701.651 21/06/16,14:08:48,05,08,1, 11.8,1,1, 11.718, 10601.696, 244.531, 52701.615 21/06/16,14:08:48,06,08,1, 11.8,1,1, 11.718, 10601.686, 244.510, 52701.637 21/06/16,14:08:48,07,08,1, 11.8,1,1, 11.718, 10601.713, 244.557, 52701.666 21/06/16,14:08:48,08,08,1, 11.8,1,1, 11.718, 10601.701, 244.560, 52701.654 21/06/16,14:08:48,09,08,1, 11.8,1,1, 11.718, 10601.723, 244.526, 52701.634 21/06/16,14:08:48,10,08,1, 11.8,1,1, 11.718, 10601.709, 244.530, 52701.661 21/06/16,14:08:48,11,08,1, 11.8,1,1, 11.718, 10601.721, 244.545, 52701.620 21/06/16,14:08:48,12,08,1, 11.8,1,1, 11.718, 10601.722, 244.538, 52701.644 21/06/16,14:08:48,13,08,1, 11.8,1,1, 11.718, 10601.707, 244.525, 52701.614 21/06/16,14:08:48,14,08,1, 11.8,1,1, 11.718, 10601.696, 244.556, 52701.663 21/06/16,14:08:48,15,08,1, 11.8,1,1, 11.718, 10601.682, 244.539, 52701.625 21/06/16,14:08:48,16,08,1, 11.8,1,1, 11.718, 10601.706, 244.544, 52701.681 21/06/16,14:08:48,17,08,1, 11.8,1,1, 11.718, 10601.727, 244.526, 52701.634 21/06/16,14:08:48,18,08,1, 11.8,1,1, 11.718, 10601.716, 244.544, 52701.642 21/06/16,14:08:48,19,08,1, 11.8,1,1, 11.718, 10601.695, 244.539, 52701.634 21/06/16,14:08:49,00,07,1, 11.8,1,1, 11.719, 10601.695, 244.539, 52701.634 21/06/16,14:08:49,01,07,1, 11.8,1,1, 11.719, 10601.689, 244.531, 52701.625 21/06/16,14:08:49,02,07,1, 11.8,1,1, 11.719, 10601.696, 244.539, 52701.634 21/06/16,14:08:49,03,07,1, 11.8,1,1, 11.719, 10601.706, 244.535, 52701.633 21/06/16,14:08:49,04,07,1, 11.8,1,1, 11.719, 10601.723, 244.537, 52701.627 21/06/16,14:08:49,05,07,1, 11.8,1,1, 11.719, 10601.703, 244.521, 52701.630 21/06/16,14:08:49,06,07,1, 11.8,1,1, 11.719, 10601.697, 244.530, 52701.632 21/06/16,14:08:49,07,07,1, 11.8,1,1, 11.719, 10601.714, 244.529, 52701.669 21/06/16,14:08:49,08,07,1, 11.8,1,1, 11.719, 10601.682, 244.531, 52701.639 21/06/16,14:08:49,09,07,1, 11.8,1,1, 11.719, 10601.692, 244.537, 52701.647 21/06/16,14:08:49,10,07,1, 11.8,1,1, 11.719, 10601.715, 244.503, 52701.629 21/06/16,14:08:49,11,07,1, 11.8,1,1, 11.719, 10601.707, 244.514, 52701.618 21/06/16,14:08:49,12,07,1, 11.8,1,1, 11.719, 10601.687, 244.511, 52701.641 21/06/16,14:08:49,13,07,1, 11.8,1,1, 11.719, 10601.706, 244.532, 52701.668 21/06/16,14:08:49,14,07,1, 11.8,1,1, 11.719, 10601.689, 244.537, 52701.639 21/06/16,14:08:49,15,07,1, 11.8,1,1, 11.719, 10601.685, 244.520, 52701.574 21/06/16,14:08:49,16,07,1, 11.8,1,1, 11.719, 10601.718, 244.525, 52701.623 21/06/16,14:08:49,17,07,1, 11.8,1,1, 11.719, 10601.715, 244.537, 52701.630 21/06/16,14:08:49,18,07,1, 11.8,1,1, 11.719, 10601.720, 244.532, 52701.627 21/06/16,14:08:49,19,07,1, 11.8,1,1, 11.719, 10601.695, 244.515, 52701.604 21/06/16,14:08:50,00,07,1, 11.9,1,1, 11.723, 10601.695, 244.515, 52701.604 21/06/16,14:08:50,01,07,1, 11.9,1,1, 11.723, 10601.704, 244.555, 52701.642 21/06/16,14:08:50,02,07,1, 11.9,1,1, 11.723, 10601.735, 244.536, 52701.652 21/06/16,14:08:50,03,07,1, 11.9,1,1, 11.723, 10601.709, 244.509, 52701.692 21/06/16,14:08:50,04,07,1, 11.9,1,1, 11.723, 10601.707, 244.523, 52701.620 21/06/16,14:08:50,05,07,1, 11.9,1,1, 11.723, 10601.700, 244.527, 52701.650 21/06/16,14:08:50,06,07,1, 11.9,1,1, 11.723, 10601.741, 244.521, 52701.622 21/06/16,14:08:50,07,07,1, 11.9,1,1, 11.723, 10601.707, 244.517, 52701.658 21/06/16,14:08:50,08,07,1, 11.9,1,1, 11.723, 10601.695, 244.554, 52701.671 21/06/16,14:08:50,09,07,1, 11.9,1,1, 11.723, 10601.711, 244.535, 52701.723 21/06/16,14:08:50,10,07,1, 11.9,1,1, 11.723, 10601.666, 244.551, 52701.691 21/06/16,14:08:50,11,07,1, 11.9,1,1, 11.723, 10601.711, 244.531, 52701.657 21/06/16,14:08:50,12,07,1, 11.9,1,1, 11.723, 10601.704, 244.507, 52701.695 21/06/16,14:08:50,13,07,1, 11.9,1,1, 11.723, 10601.709, 244.526, 52701.648 21/06/16,14:08:50,14,07,1, 11.9,1,1, 11.723, 10601.715, 244.538, 52701.666 21/06/16,14:08:50,15,07,1, 11.9,1,1, 11.723, 10601.755, 244.539, 52701.740 21/06/16,14:08:50,16,07,1, 11.9,1,1, 11.723, 10601.676, 244.551, 52701.670 21/06/16,14:08:50,17,07,1, 11.9,1,1, 11.723, 10601.724, 244.530, 52701.695 21/06/16,14:08:50,18,07,1, 11.9,1,1, 11.723, 10601.728, 244.543, 52701.694 21/06/16,14:08:50,19,07,1, 11.9,1,1, 11.723, 10601.717, 244.547, 52701.624 21/06/16,14:08:51,00,08,1, 11.9,1,1, 11.719, 10601.711, 244.547, 52701.624 21/06/16,14:08:51,01,08,1, 11.9,1,1, 11.719, 10601.729, 244.554, 52701.645 21/06/16,14:08:51,02,08,1, 11.9,1,1, 11.719, 10601.732, 244.523, 52701.617 21/06/16,14:08:51,03,08,1, 11.9,1,1, 11.719, 10601.698, 244.518, 52701.643 21/06/16,14:08:51,04,08,1, 11.9,1,1, 11.719, 10601.737, 244.520, 52701.652 21/06/16,14:08:51,05,08,1, 11.9,1,1, 11.719, 10601.728, 244.549, 52701.655 21/06/16,14:08:51,06,08,1, 11.9,1,1, 11.719, 10601.720, 244.524, 52701.637 21/06/16,14:08:51,07,08,1, 11.9,1,1, 11.719, 10601.719, 244.521, 52701.641 21/06/16,14:08:51,08,08,1, 11.9,1,1, 11.719, 10601.749, 244.511, 52701.410 21/06/16,14:08:51,09,08,1, 11.9,1,1, 11.719, 10601.747, 244.517, 52701.572 21/06/16,14:08:51,10,08,1, 11.9,1,1, 11.719, 10601.740, 244.531, 52701.630 21/06/16,14:08:51,11,08,1, 11.9,1,1, 11.719, 10601.713, 244.517, 52701.625 21/06/16,14:08:51,12,08,1, 11.9,1,1, 11.719, 10601.749, 244.537, 52701.635 21/06/16,14:08:51,13,08,1, 11.9,1,1, 11.719, 10601.738, 244.533, 52701.611 21/06/16,14:08:51,14,08,1, 11.9,1,1, 11.719, 10601.738, 244.526, 52701.636 21/06/16,14:08:51,15,08,1, 11.9,1,1, 11.719, 10601.718, 244.509, 52701.667 21/06/16,14:08:51,16,08,1, 11.9,1,1, 11.719, 10601.714, 244.528, 52701.622 21/06/16,14:08:51,17,08,1, 11.9,1,1, 11.719, 10601.718, 244.508, 52701.640 21/06/16,14:08:51,18,08,1, 11.9,1,1, 11.719, 10601.738, 244.490, 52701.647 21/06/16,14:08:51,19,08,1, 11.9,1,1, 11.719, 10601.741, 244.493, 52701.624 21/06/16,14:08:52,00,08,1, 11.9,1,1, 11.718, 10601.736, 244.493, 52701.624 21/06/16,14:08:52,01,08,1, 11.9,1,1, 11.718, 10601.744, 244.515, 52701.676 21/06/16,14:08:52,02,08,1, 11.9,1,1, 11.718, 10601.686, 244.546, 52701.672 21/06/16,14:08:52,03,08,1, 11.9,1,1, 11.718, 10601.725, 244.533, 52701.664 21/06/16,14:08:52,04,08,1, 11.9,1,1, 11.718, 10601.702, 244.524, 52701.622 21/06/16,14:08:52,05,08,1, 11.9,1,1, 11.718, 10601.722, 244.522, 52701.638 21/06/16,14:08:52,06,08,1, 11.9,1,1, 11.718, 10601.715, 244.513, 52701.699 21/06/16,14:08:52,07,08,1, 11.9,1,1, 11.718, 10601.724, 244.525, 52701.658 21/06/16,14:08:52,08,08,1, 11.9,1,1, 11.718, 10601.721, 244.529, 52701.672 21/06/16,14:08:52,09,08,1, 11.9,1,1, 11.718, 10601.738, 244.509, 52701.658 21/06/16,14:08:52,10,08,1, 11.9,1,1, 11.718, 10601.714, 244.540, 52701.633 21/06/16,14:08:52,11,08,1, 11.9,1,1, 11.718, 10601.728, 244.516, 52701.626 21/06/16,14:08:52,12,08,1, 11.9,1,1, 11.718, 10601.722, 244.533, 52701.675 21/06/16,14:08:52,13,08,1, 11.9,1,1, 11.718, 10601.733, 244.546, 52701.634 21/06/16,14:08:52,14,08,1, 11.9,1,1, 11.718, 10601.737, 244.544, 52701.657 21/06/16,14:08:52,15,08,1, 11.9,1,1, 11.718, 10601.712, 244.547, 52701.645 21/06/16,14:08:52,16,08,1, 11.9,1,1, 11.718, 10601.714, 244.492, 52701.671 21/06/16,14:08:52,17,08,1, 11.9,1,1, 11.718, 10601.738, 244.510, 52701.662 21/06/16,14:08:52,18,08,1, 11.9,1,1, 11.718, 10601.715, 244.514, 52701.665 21/06/16,14:08:52,19,08,1, 11.9,1,1, 11.718, 10601.724, 244.506, 52701.663 21/06/16,14:08:53,00,07,1, 11.9,1,1, 11.721, 10601.720, 244.506, 52701.663 21/06/16,14:08:53,01,07,1, 11.9,1,1, 11.721, 10601.704, 244.517, 52701.657 21/06/16,14:08:53,02,07,1, 11.9,1,1, 11.721, 10601.732, 244.501, 52701.680 21/06/16,14:08:53,03,07,1, 11.9,1,1, 11.721, 10601.704, 244.529, 52701.625 21/06/16,14:08:53,04,07,1, 11.9,1,1, 11.721, 10601.707, 244.490, 52701.598 21/06/16,14:08:53,05,07,1, 11.9,1,1, 11.721, 10601.694, 244.515, 52701.625 21/06/16,14:08:53,06,07,1, 11.9,1,1, 11.721, 10601.728, 244.511, 52701.643 21/06/16,14:08:53,07,07,1, 11.9,1,1, 11.721, 10601.717, 244.479, 52701.611 21/06/16,14:08:53,08,07,1, 11.9,1,1, 11.721, 10601.719, 244.496, 52701.662 21/06/16,14:08:53,09,07,1, 11.9,1,1, 11.721, 10601.720, 244.522, 52701.648 21/06/16,14:08:53,10,07,1, 11.9,1,1, 11.721, 10601.708, 244.510, 52701.664 21/06/16,14:08:53,11,07,1, 11.9,1,1, 11.721, 10601.698, 244.515, 52701.656 21/06/16,14:08:53,12,07,1, 11.9,1,1, 11.721, 10601.736, 244.483, 52701.664 21/06/16,14:08:53,13,07,1, 11.9,1,1, 11.721, 10601.716, 244.476, 52701.662 21/06/16,14:08:53,14,07,1, 11.9,1,1, 11.721, 10601.714, 244.500, 52701.653 21/06/16,14:08:53,15,07,1, 11.9,1,1, 11.721, 10601.704, 244.504, 52701.641 21/06/16,14:08:53,16,07,1, 11.9,1,1, 11.721, 10601.733, 244.486, 52701.654 21/06/16,14:08:53,17,07,1, 11.9,1,1, 11.721, 10601.725, 244.509, 52701.651 21/06/16,14:08:53,18,07,1, 11.9,1,1, 11.721, 10601.726, 244.519, 52701.696 21/06/16,14:08:53,19,07,1, 11.9,1,1, 11.721, 10601.707, 244.488, 52701.665 21/06/16,14:08:54,00,08,1, 11.9,1,1, 11.722, 10601.703, 244.488, 52701.665 21/06/16,14:08:54,01,08,1, 11.9,1,1, 11.722, 10601.690, 244.520, 52701.678 21/06/16,14:08:54,02,08,1, 11.9,1,1, 11.722, 10601.702, 244.518, 52701.688 21/06/16,14:08:54,03,08,1, 11.9,1,1, 11.722, 10601.723, 244.518, 52701.688 21/06/16,14:08:54,04,08,1, 11.9,1,1, 11.722, 10601.713, 244.499, 52701.689 21/06/16,14:08:54,05,08,1, 11.9,1,1, 11.722, 10601.725, 244.498, 52701.689 21/06/16,14:08:54,06,08,1, 11.9,1,1, 11.722, 10601.719, 244.479, 52701.644 21/06/16,14:08:54,07,08,1, 11.9,1,1, 11.722, 10601.704, 244.509, 52701.680 21/06/16,14:08:54,08,08,1, 11.9,1,1, 11.722, 10601.724, 244.507, 52701.702 21/06/16,14:08:54,09,08,1, 11.9,1,1, 11.722, 10601.714, 244.487, 52701.737 21/06/16,14:08:54,10,08,1, 11.9,1,1, 11.722, 10601.716, 244.497, 52701.701 21/06/16,14:08:54,11,08,1, 11.9,1,1, 11.722, 10601.704, 244.527, 52701.713 21/06/16,14:08:54,12,08,1, 11.9,1,1, 11.722, 10601.720, 244.507, 52701.718 21/06/16,14:08:54,13,08,1, 11.9,1,1, 11.722, 10601.759, 244.515, 52701.708 21/06/16,14:08:54,14,08,1, 11.9,1,1, 11.722, 10601.723, 244.499, 52701.706 21/06/16,14:08:54,15,08,1, 11.9,1,1, 11.722, 10601.738, 244.543, 52701.743 21/06/16,14:08:54,16,08,1, 11.9,1,1, 11.722, 10601.729, 244.501, 52701.746 21/06/16,14:08:54,17,08,1, 11.9,1,1, 11.722, 10601.706, 244.511, 52701.684 21/06/16,14:08:54,18,08,1, 11.9,1,1, 11.722, 10601.715, 244.490, 52701.671 21/06/16,14:08:54,19,08,1, 11.9,1,1, 11.722, 10601.715, 244.495, 52701.685 21/06/16,14:08:55,00,10,1, 11.9,1,1, 11.719, 10601.711, 244.495, 52701.685 21/06/16,14:08:55,01,10,1, 11.9,1,1, 11.719, 10601.722, 244.492, 52701.657 21/06/16,14:08:55,02,10,1, 11.9,1,1, 11.719, 10601.723, 244.505, 52701.633 21/06/16,14:08:55,03,10,1, 11.9,1,1, 11.719, 10601.732, 244.519, 52701.608 21/06/16,14:08:55,04,10,1, 11.9,1,1, 11.719, 10601.697, 244.495, 52701.693 21/06/16,14:08:55,05,10,1, 11.9,1,1, 11.719, 10601.721, 244.504, 52701.673 21/06/16,14:08:55,06,10,1, 11.9,1,1, 11.719, 10601.700, 244.500, 52701.664 21/06/16,14:08:55,07,10,1, 11.9,1,1, 11.719, 10601.728, 244.512, 52701.677 21/06/16,14:08:55,08,10,1, 11.9,1,1, 11.719, 10601.761, 244.483, 52701.496 21/06/16,14:08:55,09,10,1, 11.9,1,1, 11.719, 10601.750, 244.491, 52701.654 21/06/16,14:08:55,10,10,1, 11.9,1,1, 11.719, 10601.758, 244.463, 52701.656 21/06/16,14:08:55,11,10,1, 11.9,1,1, 11.719, 10601.724, 244.477, 52701.671 21/06/16,14:08:55,12,10,1, 11.9,1,1, 11.719, 10601.717, 244.490, 52701.683 21/06/16,14:08:55,13,10,1, 11.9,1,1, 11.719, 10601.713, 244.500, 52701.661 21/06/16,14:08:55,14,10,1, 11.9,1,1, 11.719, 10601.725, 244.453, 52701.670 21/06/16,14:08:55,15,10,1, 11.9,1,1, 11.719, 10601.706, 244.499, 52701.684 21/06/16,14:08:55,16,10,1, 11.9,1,1, 11.719, 10601.711, 244.479, 52701.700 21/06/16,14:08:55,17,10,1, 11.9,1,1, 11.719, 10601.740, 244.497, 52701.734 21/06/16,14:08:55,18,10,1, 11.9,1,1, 11.719, 10601.704, 244.490, 52701.654 21/06/16,14:08:55,19,10,1, 11.9,1,1, 11.719, 10601.720, 244.479, 52701.685 21/06/16,14:08:56,00,09,1, 11.9,1,1, 11.722, 10601.720, 244.479, 52701.685 21/06/16,14:08:56,01,09,1, 11.9,1,1, 11.722, 10601.702, 244.475, 52701.637 21/06/16,14:08:56,02,09,1, 11.9,1,1, 11.722, 10601.715, 244.487, 52701.734 21/06/16,14:08:56,03,09,1, 11.9,1,1, 11.722, 10601.710, 244.481, 52701.728 21/06/16,14:08:56,04,09,1, 11.9,1,1, 11.722, 10601.722, 244.489, 52701.705 21/06/16,14:08:56,05,09,1, 11.9,1,1, 11.722, 10601.725, 244.471, 52701.691 21/06/16,14:08:56,06,09,1, 11.9,1,1, 11.722, 10601.704, 244.471, 52701.698 21/06/16,14:08:56,07,09,1, 11.9,1,1, 11.722, 10601.719, 244.466, 52701.713 21/06/16,14:08:56,08,09,1, 11.9,1,1, 11.722, 10601.722, 244.478, 52701.720 21/06/16,14:08:56,09,09,1, 11.9,1,1, 11.722, 10601.730, 244.478, 52701.690 21/06/16,14:08:56,10,09,1, 11.9,1,1, 11.722, 10601.716, 244.464, 52701.699 21/06/16,14:08:56,11,09,1, 11.9,1,1, 11.722, 10601.735, 244.465, 52701.689 21/06/16,14:08:56,12,09,1, 11.9,1,1, 11.722, 10601.721, 244.487, 52701.705 21/06/16,14:08:56,13,09,1, 11.9,1,1, 11.722, 10601.716, 244.470, 52701.692 21/06/16,14:08:56,14,09,1, 11.9,1,1, 11.722, 10601.715, 244.474, 52701.724 21/06/16,14:08:56,15,09,1, 11.9,1,1, 11.722, 10601.697, 244.491, 52701.721 21/06/16,14:08:56,16,09,1, 11.9,1,1, 11.722, 10601.721, 244.475, 52701.712 21/06/16,14:08:56,17,09,1, 11.9,1,1, 11.722, 10601.718, 244.470, 52701.740 21/06/16,14:08:56,18,09,1, 11.9,1,1, 11.722, 10601.735, 244.477, 52701.680 21/06/16,14:08:56,19,09,1, 11.9,1,1, 11.722, 10601.710, 244.488, 52701.669 21/06/16,14:08:57,00,07,1, 11.9,1,1, 11.723, 10601.703, 244.488, 52701.669 21/06/16,14:08:57,01,07,1, 11.9,1,1, 11.723, 10601.728, 244.490, 52701.703 21/06/16,14:08:57,02,07,1, 11.9,1,1, 11.723, 10601.717, 244.479, 52701.699 21/06/16,14:08:57,03,07,1, 11.9,1,1, 11.723, 10601.706, 244.488, 52701.660 21/06/16,14:08:57,04,07,1, 11.9,1,1, 11.723, 10601.727, 244.449, 52701.676 21/06/16,14:08:57,05,07,1, 11.9,1,1, 11.723, 10601.721, 244.477, 52701.696 21/06/16,14:08:57,06,07,1, 11.9,1,1, 11.723, 10601.719, 244.468, 52701.694 21/06/16,14:08:57,07,07,1, 11.9,1,1, 11.723, 10601.679, 244.478, 52701.718 21/06/16,14:08:57,08,07,1, 11.9,1,1, 11.723, 10601.714, 244.456, 52701.717 21/06/16,14:08:57,09,07,1, 11.9,1,1, 11.723, 10601.720, 244.465, 52701.689 21/06/16,14:08:57,10,07,1, 11.9,1,1, 11.723, 10601.736, 244.458, 52701.559 21/06/16,14:08:57,11,07,1, 11.9,1,1, 11.723, 10601.730, 244.450, 52701.667 21/06/16,14:08:57,12,07,1, 11.9,1,1, 11.723, 10601.697, 244.468, 52701.716 21/06/16,14:08:57,13,07,1, 11.9,1,1, 11.723, 10601.685, 244.459, 52701.679 21/06/16,14:08:57,14,07,1, 11.9,1,1, 11.723, 10601.703, 244.459, 52701.738 21/06/16,14:08:57,15,07,1, 11.9,1,1, 11.723, 10601.710, 244.451, 52701.722 21/06/16,14:08:57,16,07,1, 11.9,1,1, 11.723, 10601.698, 244.466, 52701.661 21/06/16,14:08:57,17,07,1, 11.9,1,1, 11.723, 10601.684, 244.448, 52701.664 21/06/16,14:08:57,18,07,1, 11.9,1,1, 11.723, 10601.665, 244.453, 52701.680 21/06/16,14:08:57,19,07,1, 11.9,1,1, 11.723, 10601.718, 244.465, 52701.658 21/06/16,14:08:58,00,08,1, 11.9,1,1, 11.723, 10601.711, 244.465, 52701.658 21/06/16,14:08:58,01,08,1, 11.9,1,1, 11.723, 10601.723, 244.462, 52701.707 21/06/16,14:08:58,02,08,1, 11.9,1,1, 11.723, 10601.707, 244.458, 52701.712 21/06/16,14:08:58,03,08,1, 11.9,1,1, 11.723, 10601.729, 244.466, 52701.692 21/06/16,14:08:58,04,08,1, 11.9,1,1, 11.723, 10601.696, 244.488, 52701.673 21/06/16,14:08:58,05,08,1, 11.9,1,1, 11.723, 10601.720, 244.479, 52701.686 21/06/16,14:08:58,06,08,1, 11.9,1,1, 11.723, 10601.688, 244.457, 52701.693 21/06/16,14:08:58,07,08,1, 11.9,1,1, 11.723, 10601.720, 244.464, 52701.689 21/06/16,14:08:58,08,08,1, 11.9,1,1, 11.723, 10601.709, 244.470, 52701.685 21/06/16,14:08:58,09,08,1, 11.9,1,1, 11.723, 10601.715, 244.451, 52701.695 21/06/16,14:08:58,10,08,1, 11.9,1,1, 11.723, 10601.700, 244.476, 52701.665 21/06/16,14:08:58,11,08,1, 11.9,1,1, 11.723, 10601.701, 244.461, 52701.680 21/06/16,14:08:58,12,08,1, 11.9,1,1, 11.723, 10601.707, 244.461, 52701.676 21/06/16,14:08:58,13,08,1, 11.9,1,1, 11.723, 10601.693, 244.440, 52701.657 21/06/16,14:08:58,14,08,1, 11.9,1,1, 11.723, 10601.709, 244.471, 52701.752 21/06/16,14:08:58,15,08,1, 11.9,1,1, 11.723, 10601.720, 244.460, 52701.672 21/06/16,14:08:58,16,08,1, 11.9,1,1, 11.723, 10601.674, 244.466, 52701.506 21/06/16,14:08:58,17,08,1, 11.9,1,1, 11.723, 10601.734, 244.470, 52701.789 21/06/16,14:08:58,18,08,1, 11.9,1,1, 11.723, 10601.735, 244.461, 52701.671 21/06/16,14:08:58,19,08,1, 11.9,1,1, 11.723, 10601.727, 244.463, 52701.673 21/06/16,14:08:59,00,09,1, 11.9,1,1, 11.718, 10601.720, 244.463, 52701.673 21/06/16,14:08:59,01,09,1, 11.9,1,1, 11.718, 10601.694, 244.455, 52701.740 21/06/16,14:08:59,02,09,1, 11.9,1,1, 11.718, 10601.685, 244.470, 52701.730 21/06/16,14:08:59,03,09,1, 11.9,1,1, 11.718, 10601.698, 244.439, 52701.699 21/06/16,14:08:59,04,09,1, 11.9,1,1, 11.718, 10601.721, 244.420, 52701.696 21/06/16,14:08:59,05,09,1, 11.9,1,1, 11.718, 10601.728, 244.461, 52701.737 21/06/16,14:08:59,06,09,1, 11.9,1,1, 11.718, 10601.719, 244.442, 52701.678 21/06/16,14:08:59,07,09,1, 11.9,1,1, 11.718, 10601.713, 244.446, 52701.710 21/06/16,14:08:59,08,09,1, 11.9,1,1, 11.718, 10601.682, 244.469, 52701.733 21/06/16,14:08:59,09,09,1, 11.9,1,1, 11.718, 10601.715, 244.451, 52701.738 21/06/16,14:08:59,10,09,1, 11.9,1,1, 11.718, 10601.703, 244.460, 52701.721 21/06/16,14:08:59,11,09,1, 11.9,1,1, 11.718, 10601.689, 244.431, 52701.703 21/06/16,14:08:59,12,09,1, 11.9,1,1, 11.718, 10601.707, 244.435, 52701.747 21/06/16,14:08:59,13,09,1, 11.9,1,1, 11.718, 10601.729, 244.459, 52701.712 21/06/16,14:08:59,14,09,1, 11.9,1,1, 11.718, 10601.713, 244.432, 52701.700 21/06/16,14:08:59,15,09,1, 11.9,1,1, 11.718, 10601.691, 244.448, 52701.734 21/06/16,14:08:59,16,09,1, 11.9,1,1, 11.718, 10601.714, 244.448, 52701.688 21/06/16,14:08:59,17,09,1, 11.9,1,1, 11.718, 10601.711, 244.461, 52701.988 21/06/16,14:08:59,18,09,1, 11.9,1,1, 11.718, 10601.722, 244.451, 52701.681 21/06/16,14:08:59,19,09,1, 11.9,1,1, 11.718, 10601.755, 244.450, 52701.647 21/06/16,14:09:00,00,10,1, 11.9,1,1, 11.718, 10601.753, 244.450, 52701.647 21/06/16,14:09:00,01,10,1, 11.9,1,1, 11.718, 10601.718, 244.436, 52701.692 21/06/16,14:09:00,02,10,1, 11.9,1,1, 11.718, 10601.700, 244.450, 52701.729 21/06/16,14:09:00,03,10,1, 11.9,1,1, 11.718, 10601.724, 244.427, 52701.711 21/06/16,14:09:00,04,10,1, 11.9,1,1, 11.718, 10601.696, 244.407, 52701.698 21/06/16,14:09:00,05,10,1, 11.9,1,1, 11.718, 10601.701, 244.449, 52701.696 21/06/16,14:09:00,06,10,1, 11.9,1,1, 11.718, 10601.708, 244.412, 52701.711 21/06/16,14:09:00,07,10,1, 11.9,1,1, 11.718, 10601.704, 244.454, 52701.724 21/06/16,14:09:00,08,10,1, 11.9,1,1, 11.718, 10601.719, 244.419, 52701.685 21/06/16,14:09:00,09,10,1, 11.9,1,1, 11.718, 10601.725, 244.437, 52701.716 21/06/16,14:09:00,10,10,1, 11.9,1,1, 11.718, 10601.733, 244.413, 52701.710 21/06/16,14:09:00,11,10,1, 11.9,1,1, 11.718, 10601.728, 244.417, 52701.735 21/06/16,14:09:00,12,10,1, 11.9,1,1, 11.718, 10601.728, 244.435, 52701.698 21/06/16,14:09:00,13,10,1, 11.9,1,1, 11.718, 10601.738, 244.444, 52701.717 21/06/16,14:09:00,14,10,1, 11.9,1,1, 11.718, 10601.718, 244.452, 52701.723 21/06/16,14:09:00,15,10,1, 11.9,1,1, 11.718, 10601.716, 244.445, 52701.676 21/06/16,14:09:00,16,10,1, 11.9,1,1, 11.718, 10601.721, 244.446, 52701.674 21/06/16,14:09:00,17,10,1, 11.9,1,1, 11.718, 10601.722, 244.450, 52701.684 21/06/16,14:09:00,18,10,1, 11.9,1,1, 11.718, 10601.740, 244.465, 52701.702 21/06/16,14:09:00,19,10,1, 11.9,1,1, 11.718, 10601.740, 244.462, 52701.696 21/06/16,14:09:01,00,08,1, 11.9,1,1, 11.724, 10601.736, 244.462, 52701.696 21/06/16,14:09:01,01,08,1, 11.9,1,1, 11.724, 10601.705, 244.461, 52701.697 21/06/16,14:09:01,02,08,1, 11.9,1,1, 11.724, 10601.720, 244.451, 52701.728 21/06/16,14:09:01,03,08,1, 11.9,1,1, 11.724, 10601.715, 244.456, 52701.698 21/06/16,14:09:01,04,08,1, 11.9,1,1, 11.724, 10601.731, 244.443, 52701.710 21/06/16,14:09:01,05,08,1, 11.9,1,1, 11.724, 10601.752, 244.456, 52701.733 21/06/16,14:09:01,06,08,1, 11.9,1,1, 11.724, 10601.737, 244.473, 52701.696 21/06/16,14:09:01,07,08,1, 11.9,1,1, 11.724, 10601.737, 244.435, 52701.691 21/06/16,14:09:01,08,08,1, 11.9,1,1, 11.724, 10601.733, 244.442, 52701.708 21/06/16,14:09:01,09,08,1, 11.9,1,1, 11.724, 10601.729, 244.426, 52701.696 21/06/16,14:09:01,10,08,1, 11.9,1,1, 11.724, 10601.750, 244.443, 52701.714 21/06/16,14:09:01,11,08,1, 11.9,1,1, 11.724, 10601.740, 244.452, 52701.711 21/06/16,14:09:01,12,08,1, 11.9,1,1, 11.724, 10601.724, 244.409, 52701.682 21/06/16,14:09:01,13,08,1, 11.9,1,1, 11.724, 10601.726, 244.432, 52701.668 21/06/16,14:09:01,14,08,1, 11.9,1,1, 11.724, 10601.721, 244.431, 52701.659 21/06/16,14:09:01,15,08,1, 11.9,1,1, 11.724, 10601.725, 244.436, 52701.693 21/06/16,14:09:01,16,08,1, 11.9,1,1, 11.724, 10601.732, 244.439, 52701.715 21/06/16,14:09:01,17,08,1, 11.9,1,1, 11.724, 10601.744, 244.448, 52701.705 21/06/16,14:09:01,18,08,1, 11.9,1,1, 11.724, 10601.730, 244.443, 52701.699 21/06/16,14:09:01,19,08,1, 11.9,1,1, 11.724, 10601.725, 244.453, 52701.677 21/06/16,14:09:02,00,07,1, 11.9,1,1, 11.722, 10601.720, 244.453, 52701.677 21/06/16,14:09:02,01,07,1, 11.9,1,1, 11.722, 10601.716, 244.456, 52701.695 21/06/16,14:09:02,02,07,1, 11.9,1,1, 11.722, 10601.726, 244.420, 52701.689 21/06/16,14:09:02,03,07,1, 11.9,1,1, 11.722, 10601.734, 244.433, 52701.715 21/06/16,14:09:02,04,07,1, 11.9,1,1, 11.722, 10601.728, 244.398, 52701.684 21/06/16,14:09:02,05,07,1, 11.9,1,1, 11.722, 10601.741, 244.430, 52701.720 21/06/16,14:09:02,06,07,1, 11.9,1,1, 11.722, 10601.747, 244.436, 52701.696 21/06/16,14:09:02,07,07,1, 11.9,1,1, 11.722, 10601.724, 244.434, 52701.680 21/06/16,14:09:02,08,07,1, 11.9,1,1, 11.722, 10601.744, 244.418, 52701.683 21/06/16,14:09:02,09,07,1, 11.9,1,1, 11.722, 10601.714, 244.418, 52701.706 21/06/16,14:09:02,10,07,1, 11.9,1,1, 11.722, 10601.711, 244.419, 52701.716 21/06/16,14:09:02,11,07,1, 11.9,1,1, 11.722, 10601.741, 244.420, 52701.667 21/06/16,14:09:02,12,07,1, 11.9,1,1, 11.722, 10601.759, 244.425, 52701.671 21/06/16,14:09:02,13,07,1, 11.9,1,1, 11.722, 10601.740, 244.427, 52701.711 21/06/16,14:09:02,14,07,1, 11.9,1,1, 11.722, 10601.721, 244.418, 52701.677 21/06/16,14:09:02,15,07,1, 11.9,1,1, 11.722, 10601.740, 244.426, 52701.697 21/06/16,14:09:02,16,07,1, 11.9,1,1, 11.722, 10601.745, 244.425, 52701.700 21/06/16,14:09:02,17,07,1, 11.9,1,1, 11.722, 10601.732, 244.432, 52701.675 21/06/16,14:09:02,18,07,1, 11.9,1,1, 11.722, 10601.731, 244.423, 52701.668 21/06/16,14:09:02,19,07,1, 11.9,1,1, 11.722, 10601.745, 244.426, 52701.675 21/06/16,14:09:03,00,07,1, 11.9,1,1, 11.721, 10601.745, 244.426, 52701.675 21/06/16,14:09:03,01,07,1, 11.9,1,1, 11.721, 10601.728, 244.416, 52701.685 21/06/16,14:09:03,02,07,1, 11.9,1,1, 11.721, 10601.747, 244.420, 52701.651 21/06/16,14:09:03,03,07,1, 11.9,1,1, 11.721, 10601.719, 244.438, 52701.682 21/06/16,14:09:03,04,07,1, 11.9,1,1, 11.721, 10601.723, 244.406, 52701.664 21/06/16,14:09:03,05,07,1, 11.9,1,1, 11.721, 10601.743, 244.426, 52701.690 21/06/16,14:09:03,06,07,1, 11.9,1,1, 11.721, 10601.729, 244.413, 52701.645 21/06/16,14:09:03,07,07,1, 11.9,1,1, 11.721, 10601.741, 244.418, 52701.708 21/06/16,14:09:03,08,07,1, 11.9,1,1, 11.721, 10601.735, 244.440, 52701.679 21/06/16,14:09:03,09,07,1, 11.9,1,1, 11.721, 10601.735, 244.441, 52701.675 21/06/16,14:09:03,10,07,1, 11.9,1,1, 11.721, 10601.758, 244.423, 52701.675 21/06/16,14:09:03,11,07,1, 11.9,1,1, 11.721, 10601.732, 244.406, 52701.695 21/06/16,14:09:03,12,07,1, 11.9,1,1, 11.721, 10601.767, 244.391, 52701.641 21/06/16,14:09:03,13,07,1, 11.9,1,1, 11.721, 10601.764, 244.420, 52701.659 21/06/16,14:09:03,14,07,1, 11.9,1,1, 11.721, 10601.760, 244.407, 52701.679 21/06/16,14:09:03,15,07,1, 11.9,1,1, 11.721, 10601.759, 244.420, 52701.671 21/06/16,14:09:03,16,07,1, 11.9,1,1, 11.721, 10601.747, 244.389, 52701.675 21/06/16,14:09:03,17,07,1, 11.9,1,1, 11.721, 10601.755, 244.413, 52701.687 21/06/16,14:09:03,18,07,1, 11.9,1,1, 11.721, 10601.757, 244.400, 52701.751 21/06/16,14:09:03,19,07,1, 11.9,1,1, 11.721, 10601.764, 244.394, 52701.706 21/06/16,14:09:04,00,08,1, 11.8,1,1, 11.720, 10601.761, 244.394, 52701.706 21/06/16,14:09:04,01,08,1, 11.8,1,1, 11.720, 10601.754, 244.415, 52701.738 21/06/16,14:09:04,02,08,1, 11.8,1,1, 11.720, 10601.761, 244.410, 52701.729 21/06/16,14:09:04,03,08,1, 11.8,1,1, 11.720, 10601.753, 244.395, 52701.746 21/06/16,14:09:04,04,08,1, 11.8,1,1, 11.720, 10601.732, 244.392, 52701.701 21/06/16,14:09:04,05,08,1, 11.8,1,1, 11.720, 10601.724, 244.395, 52701.696 21/06/16,14:09:04,06,08,1, 11.8,1,1, 11.720, 10601.747, 244.392, 52701.685 21/06/16,14:09:04,07,08,1, 11.8,1,1, 11.720, 10601.770, 244.406, 52701.673 21/06/16,14:09:04,08,08,1, 11.8,1,1, 11.720, 10601.758, 244.387, 52701.677 21/06/16,14:09:04,09,08,1, 11.8,1,1, 11.720, 10601.747, 244.408, 52701.700 21/06/16,14:09:04,10,08,1, 11.8,1,1, 11.720, 10601.732, 244.391, 52701.697 21/06/16,14:09:04,11,08,1, 11.8,1,1, 11.720, 10601.775, 244.391, 52701.697 21/06/16,14:09:04,12,08,1, 11.8,1,1, 11.720, 10601.760, 244.391, 52701.690 21/06/16,14:09:04,13,08,1, 11.8,1,1, 11.720, 10601.744, 244.405, 52701.696 21/06/16,14:09:04,14,08,1, 11.8,1,1, 11.720, 10601.747, 244.387, 52701.657 21/06/16,14:09:04,15,08,1, 11.8,1,1, 11.720, 10601.756, 244.407, 52701.704 21/06/16,14:09:04,16,08,1, 11.8,1,1, 11.720, 10601.751, 244.418, 52701.709 21/06/16,14:09:04,17,08,1, 11.8,1,1, 11.720, 10601.775, 244.394, 52701.707 21/06/16,14:09:04,18,08,1, 11.8,1,1, 11.720, 10601.741, 244.415, 52701.667 21/06/16,14:09:04,19,08,1, 11.8,1,1, 11.720, 10601.767, 244.383, 52701.700 21/06/16,14:09:05,00,08,1, 11.9,1,1, 11.722, 10601.761, 244.383, 52701.700 21/06/16,14:09:05,01,08,1, 11.9,1,1, 11.722, 10601.738, 244.421, 52701.767 21/06/16,14:09:05,02,08,1, 11.9,1,1, 11.722, 10601.754, 244.419, 52701.716 21/06/16,14:09:05,03,08,1, 11.9,1,1, 11.722, 10601.764, 244.410, 52701.731 21/06/16,14:09:05,04,08,1, 11.9,1,1, 11.722, 10601.761, 244.408, 52701.719 21/06/16,14:09:05,05,08,1, 11.9,1,1, 11.722, 10601.757, 244.390, 52701.691 21/06/16,14:09:05,06,08,1, 11.9,1,1, 11.722, 10601.752, 244.398, 52701.695 21/06/16,14:09:05,07,08,1, 11.9,1,1, 11.722, 10601.768, 244.383, 52701.732 21/06/16,14:09:05,08,08,1, 11.9,1,1, 11.722, 10601.778, 244.393, 52701.734 21/06/16,14:09:05,09,08,1, 11.9,1,1, 11.722, 10601.770, 244.394, 52701.699 21/06/16,14:09:05,10,08,1, 11.9,1,1, 11.722, 10601.739, 244.381, 52701.684 21/06/16,14:09:05,11,08,1, 11.9,1,1, 11.722, 10601.756, 244.396, 52701.693 21/06/16,14:09:05,12,08,1, 11.9,1,1, 11.722, 10601.752, 244.380, 52701.697 21/06/16,14:09:05,13,08,1, 11.9,1,1, 11.722, 10601.750, 244.408, 52701.702 21/06/16,14:09:05,14,08,1, 11.9,1,1, 11.722, 10601.747, 244.415, 52701.702 21/06/16,14:09:05,15,08,1, 11.9,1,1, 11.722, 10601.744, 244.396, 52701.704 21/06/16,14:09:05,16,08,1, 11.9,1,1, 11.722, 10601.760, 244.400, 52701.729 21/06/16,14:09:05,17,08,1, 11.9,1,1, 11.722, 10601.735, 244.398, 52701.703 21/06/16,14:09:05,18,08,1, 11.9,1,1, 11.722, 10601.755, 244.401, 52701.706 21/06/16,14:09:05,19,08,1, 11.9,1,1, 11.722, 10601.744, 244.402, 52701.727 21/06/16,14:09:06,00,06,1, 11.8,1,1, 11.719, 10601.736, 244.402, 52701.727 21/06/16,14:09:06,01,06,1, 11.8,1,1, 11.719, 10601.758, 244.403, 52701.694 21/06/16,14:09:06,02,06,1, 11.8,1,1, 11.719, 10601.757, 244.403, 52701.725 21/06/16,14:09:06,03,06,1, 11.8,1,1, 11.719, 10601.740, 244.415, 52701.773 21/06/16,14:09:06,04,06,1, 11.8,1,1, 11.719, 10601.729, 244.406, 52701.774 21/06/16,14:09:06,05,06,1, 11.8,1,1, 11.719, 10601.745, 244.406, 52701.708 21/06/16,14:09:06,06,06,1, 11.8,1,1, 11.719, 10601.757, 244.388, 52701.668 21/06/16,14:09:06,07,06,1, 11.8,1,1, 11.719, 10601.733, 244.388, 52701.731 21/06/16,14:09:06,08,06,1, 11.8,1,1, 11.719, 10601.763, 244.394, 52701.733 21/06/16,14:09:06,09,06,1, 11.8,1,1, 11.719, 10601.754, 244.375, 52701.745 21/06/16,14:09:06,10,06,1, 11.8,1,1, 11.719, 10601.764, 244.397, 52701.770 21/06/16,14:09:06,11,06,1, 11.8,1,1, 11.719, 10601.759, 244.388, 52701.736 21/06/16,14:09:06,12,06,1, 11.8,1,1, 11.719, 10601.790, 244.384, 52701.696 21/06/16,14:09:06,13,06,1, 11.8,1,1, 11.719, 10601.771, 244.398, 52701.708 21/06/16,14:09:06,14,06,1, 11.8,1,1, 11.719, 10601.764, 244.398, 52701.701 21/06/16,14:09:06,15,06,1, 11.8,1,1, 11.719, 10601.784, 244.386, 52701.743 21/06/16,14:09:06,16,06,1, 11.8,1,1, 11.719, 10601.748, 244.383, 52701.750 21/06/16,14:09:06,17,06,1, 11.8,1,1, 11.719, 10601.766, 244.371, 52701.768 21/06/16,14:09:06,18,06,1, 11.8,1,1, 11.719, 10601.774, 244.364, 52701.729 21/06/16,14:09:06,19,06,1, 11.8,1,1, 11.719, 10601.760, 244.379, 52701.761 21/06/16,14:09:07,00,07,1, 11.9,1,1, 11.721, 10601.753, 244.379, 52701.761 21/06/16,14:09:07,01,07,1, 11.9,1,1, 11.721, 10601.785, 244.402, 52701.788 21/06/16,14:09:07,02,07,1, 11.9,1,1, 11.721, 10601.742, 244.392, 52701.808 21/06/16,14:09:07,03,07,1, 11.9,1,1, 11.721, 10601.809, 244.383, 52701.766 21/06/16,14:09:07,04,07,1, 11.9,1,1, 11.721, 10601.772, 244.364, 52701.756 21/06/16,14:09:07,05,07,1, 11.9,1,1, 11.721, 10601.776, 244.363, 52701.742 21/06/16,14:09:07,06,07,1, 11.9,1,1, 11.721, 10601.778, 244.384, 52701.746 21/06/16,14:09:07,07,07,1, 11.9,1,1, 11.721, 10601.775, 244.364, 52701.743 21/06/16,14:09:07,08,07,1, 11.9,1,1, 11.721, 10601.746, 244.383, 52701.742 21/06/16,14:09:07,09,07,1, 11.9,1,1, 11.721, 10601.756, 244.383, 52701.706 21/06/16,14:09:07,10,07,1, 11.9,1,1, 11.721, 10601.761, 244.390, 52701.774 21/06/16,14:09:07,11,07,1, 11.9,1,1, 11.721, 10601.775, 244.398, 52701.744 21/06/16,14:09:07,12,07,1, 11.9,1,1, 11.721, 10601.784, 244.395, 52701.714 21/06/16,14:09:07,13,07,1, 11.9,1,1, 11.721, 10601.807, 244.373, 52701.721 21/06/16,14:09:07,14,07,1, 11.9,1,1, 11.721, 10601.763, 244.388, 52701.711 21/06/16,14:09:07,15,07,1, 11.9,1,1, 11.721, 10601.783, 244.376, 52701.715 21/06/16,14:09:07,16,07,1, 11.9,1,1, 11.721, 10601.783, 244.376, 52701.725 21/06/16,14:09:07,17,07,1, 11.9,1,1, 11.721, 10601.799, 244.399, 52701.706 21/06/16,14:09:07,18,07,1, 11.9,1,1, 11.721, 10601.794, 244.364, 52701.700 21/06/16,14:09:07,19,07,1, 11.9,1,1, 11.721, 10601.815, 244.384, 52701.751 21/06/16,14:09:08,00,06,1, 11.9,1,1, 11.722, 10601.811, 244.384, 52701.751 21/06/16,14:09:08,01,06,1, 11.9,1,1, 11.722, 10601.794, 244.382, 52701.732 21/06/16,14:09:08,02,06,1, 11.9,1,1, 11.722, 10601.803, 244.393, 52701.731 21/06/16,14:09:08,03,06,1, 11.9,1,1, 11.722, 10601.766, 244.399, 52701.681 21/06/16,14:09:08,04,06,1, 11.9,1,1, 11.722, 10601.834, 244.359, 52701.649 21/06/16,14:09:08,05,06,1, 11.9,1,1, 11.722, 10601.805, 244.373, 52701.719 21/06/16,14:09:08,06,06,1, 11.9,1,1, 11.722, 10601.801, 244.399, 52701.769 21/06/16,14:09:08,07,06,1, 11.9,1,1, 11.722, 10601.822, 244.381, 52701.733 21/06/16,14:09:08,08,06,1, 11.9,1,1, 11.722, 10601.828, 244.391, 52701.739 21/06/16,14:09:08,09,06,1, 11.9,1,1, 11.722, 10601.808, 244.382, 52701.703 21/06/16,14:09:08,10,06,1, 11.9,1,1, 11.722, 10601.806, 244.389, 52701.753 21/06/16,14:09:08,11,06,1, 11.9,1,1, 11.722, 10601.831, 244.380, 52701.722 21/06/16,14:09:08,12,06,1, 11.9,1,1, 11.722, 10601.835, 244.375, 52701.711 21/06/16,14:09:08,13,06,1, 11.9,1,1, 11.722, 10601.859, 244.356, 52701.722 21/06/16,14:09:08,14,06,1, 11.9,1,1, 11.722, 10601.832, 244.370, 52701.723 21/06/16,14:09:08,15,06,1, 11.9,1,1, 11.722, 10601.850, 244.369, 52701.733 21/06/16,14:09:08,16,06,1, 11.9,1,1, 11.722, 10601.815, 244.355, 52701.684 21/06/16,14:09:08,17,06,1, 11.9,1,1, 11.722, 10601.830, 244.377, 52701.727 21/06/16,14:09:08,18,06,1, 11.9,1,1, 11.722, 10601.847, 244.366, 52701.715 21/06/16,14:09:08,19,06,1, 11.9,1,1, 11.722, 10601.829, 244.380, 52701.702 21/06/16,14:09:09,00,07,1, 11.9,1,1, 11.723, 10601.828, 244.380, 52701.702 21/06/16,14:09:09,01,07,1, 11.9,1,1, 11.723, 10601.822, 244.392, 52701.743 21/06/16,14:09:09,02,07,1, 11.9,1,1, 11.723, 10601.821, 244.392, 52701.708 21/06/16,14:09:09,03,07,1, 11.9,1,1, 11.723, 10601.839, 244.385, 52701.731 21/06/16,14:09:09,04,07,1, 11.9,1,1, 11.723, 10601.823, 244.373, 52701.701 21/06/16,14:09:09,05,07,1, 11.9,1,1, 11.723, 10601.856, 244.388, 52701.706 21/06/16,14:09:09,06,07,1, 11.9,1,1, 11.723, 10601.839, 244.367, 52701.733 21/06/16,14:09:09,07,07,1, 11.9,1,1, 11.723, 10601.843, 244.365, 52701.732 21/06/16,14:09:09,08,07,1, 11.9,1,1, 11.723, 10601.828, 244.362, 52701.761 21/06/16,14:09:09,09,07,1, 11.9,1,1, 11.723, 10601.848, 244.350, 52701.716 21/06/16,14:09:09,10,07,1, 11.9,1,1, 11.723, 10601.855, 244.365, 52701.693 21/06/16,14:09:09,11,07,1, 11.9,1,1, 11.723, 10601.835, 244.377, 52701.718 21/06/16,14:09:09,12,07,1, 11.9,1,1, 11.723, 10601.855, 244.392, 52701.816 21/06/16,14:09:09,13,07,1, 11.9,1,1, 11.723, 10601.885, 244.364, 52701.690 21/06/16,14:09:09,14,07,1, 11.9,1,1, 11.723, 10601.869, 244.348, 52701.697 21/06/16,14:09:09,15,07,1, 11.9,1,1, 11.723, 10601.880, 244.364, 52701.699 21/06/16,14:09:09,16,07,1, 11.9,1,1, 11.723, 10601.866, 244.371, 52701.751 21/06/16,14:09:09,17,07,1, 11.9,1,1, 11.723, 10601.847, 244.380, 52701.712 21/06/16,14:09:09,18,07,1, 11.9,1,1, 11.723, 10601.836, 244.353, 52701.712 21/06/16,14:09:09,19,07,1, 11.9,1,1, 11.723, 10601.856, 244.375, 52701.754 21/06/16,14:09:10,00,08,1, 11.9,1,1, 11.719, 10601.853, 244.375, 52701.754 21/06/16,14:09:10,01,08,1, 11.9,1,1, 11.719, 10601.890, 244.378, 52701.734 21/06/16,14:09:10,02,08,1, 11.9,1,1, 11.719, 10601.875, 244.366, 52701.736 21/06/16,14:09:10,03,08,1, 11.9,1,1, 11.719, 10601.878, 244.391, 52701.745 21/06/16,14:09:10,04,08,1, 11.9,1,1, 11.719, 10601.872, 244.371, 52701.740 21/06/16,14:09:10,05,08,1, 11.9,1,1, 11.719, 10601.875, 244.375, 52701.749 21/06/16,14:09:10,06,08,1, 11.9,1,1, 11.719, 10601.858, 244.400, 52701.767 21/06/16,14:09:10,07,08,1, 11.9,1,1, 11.719, 10601.891, 244.396, 52701.729 21/06/16,14:09:10,08,08,1, 11.9,1,1, 11.719, 10601.887, 244.375, 52701.699 21/06/16,14:09:10,09,08,1, 11.9,1,1, 11.719, 10601.872, 244.380, 52701.715 21/06/16,14:09:10,10,08,1, 11.9,1,1, 11.719, 10601.859, 244.357, 52701.741 21/06/16,14:09:10,11,08,1, 11.9,1,1, 11.719, 10601.899, 244.394, 52701.758 21/06/16,14:09:10,12,08,1, 11.9,1,1, 11.719, 10601.884, 244.397, 52701.736 21/06/16,14:09:10,13,08,1, 11.9,1,1, 11.719, 10601.869, 244.383, 52701.739 21/06/16,14:09:10,14,08,1, 11.9,1,1, 11.719, 10601.880, 244.373, 52701.712 21/06/16,14:09:10,15,08,1, 11.9,1,1, 11.719, 10601.889, 244.356, 52701.722 21/06/16,14:09:10,16,08,1, 11.9,1,1, 11.719, 10601.888, 244.366, 52701.747 21/06/16,14:09:10,17,08,1, 11.9,1,1, 11.719, 10601.903, 244.374, 52701.770 21/06/16,14:09:10,18,08,1, 11.9,1,1, 11.719, 10601.893, 244.383, 52701.723 21/06/16,14:09:10,19,08,1, 11.9,1,1, 11.719, 10601.898, 244.377, 52701.689 21/06/16,14:09:11,00,07,1, 11.8,1,1, 11.721, 10601.895, 244.377, 52701.689 21/06/16,14:09:11,01,07,1, 11.8,1,1, 11.721, 10601.888, 244.376, 52701.722 21/06/16,14:09:11,02,07,1, 11.8,1,1, 11.721, 10601.903, 244.358, 52701.750 21/06/16,14:09:11,03,07,1, 11.8,1,1, 11.721, 10601.918, 244.381, 52701.749 21/06/16,14:09:11,04,07,1, 11.8,1,1, 11.721, 10601.915, 244.377, 52701.722 21/06/16,14:09:11,05,07,1, 11.8,1,1, 11.721, 10601.900, 244.378, 52701.752 21/06/16,14:09:11,06,07,1, 11.8,1,1, 11.721, 10601.932, 244.365, 52701.774 21/06/16,14:09:11,07,07,1, 11.8,1,1, 11.721, 10601.879, 244.368, 52701.797 21/06/16,14:09:11,08,07,1, 11.8,1,1, 11.721, 10601.918, 244.397, 52701.802 21/06/16,14:09:11,09,07,1, 11.8,1,1, 11.721, 10601.910, 244.379, 52701.746 21/06/16,14:09:11,10,07,1, 11.8,1,1, 11.721, 10601.889, 244.360, 52701.732 21/06/16,14:09:11,11,07,1, 11.8,1,1, 11.721, 10601.885, 244.371, 52701.716 21/06/16,14:09:11,12,07,1, 11.8,1,1, 11.721, 10601.907, 244.384, 52701.716 21/06/16,14:09:11,13,07,1, 11.8,1,1, 11.721, 10601.915, 244.359, 52701.749 21/06/16,14:09:11,14,07,1, 11.8,1,1, 11.721, 10601.922, 244.365, 52701.690 21/06/16,14:09:11,15,07,1, 11.8,1,1, 11.721, 10601.892, 244.390, 52701.737 21/06/16,14:09:11,16,07,1, 11.8,1,1, 11.721, 10601.893, 244.351, 52701.714 21/06/16,14:09:11,17,07,1, 11.8,1,1, 11.721, 10601.882, 244.375, 52701.696 21/06/16,14:09:11,18,07,1, 11.8,1,1, 11.721, 10601.926, 244.377, 52701.744 21/06/16,14:09:11,19,07,1, 11.8,1,1, 11.721, 10601.926, 244.360, 52701.713 21/06/16,14:09:12,00,06,1, 11.8,1,1, 11.723, 10601.920, 244.360, 52701.713 21/06/16,14:09:12,01,06,1, 11.8,1,1, 11.723, 10601.925, 244.343, 52701.730 21/06/16,14:09:12,02,06,1, 11.8,1,1, 11.723, 10601.908, 244.373, 52701.729 21/06/16,14:09:12,03,06,1, 11.8,1,1, 11.723, 10601.931, 244.363, 52701.748 21/06/16,14:09:12,04,06,1, 11.8,1,1, 11.723, 10601.911, 244.359, 52701.705 21/06/16,14:09:12,05,06,1, 11.8,1,1, 11.723, 10601.930, 244.356, 52701.739 21/06/16,14:09:12,06,06,1, 11.8,1,1, 11.723, 10601.936, 244.343, 52701.714 21/06/16,14:09:12,07,06,1, 11.8,1,1, 11.723, 10601.939, 244.372, 52701.737 21/06/16,14:09:12,08,06,1, 11.8,1,1, 11.723, 10601.935, 244.351, 52701.753 21/06/16,14:09:12,09,06,1, 11.8,1,1, 11.723, 10601.941, 244.348, 52701.719 21/06/16,14:09:12,10,06,1, 11.8,1,1, 11.723, 10601.918, 244.338, 52701.725 21/06/16,14:09:12,11,06,1, 11.8,1,1, 11.723, 10601.932, 244.344, 52701.749 21/06/16,14:09:12,12,06,1, 11.8,1,1, 11.723, 10601.933, 244.350, 52701.736 21/06/16,14:09:12,13,06,1, 11.8,1,1, 11.723, 10601.934, 244.318, 52701.704 21/06/16,14:09:12,14,06,1, 11.8,1,1, 11.723, 10601.924, 244.371, 52701.707 21/06/16,14:09:12,15,06,1, 11.8,1,1, 11.723, 10601.942, 244.347, 52701.711 21/06/16,14:09:12,16,06,1, 11.8,1,1, 11.723, 10601.944, 244.348, 52701.731 21/06/16,14:09:12,17,06,1, 11.8,1,1, 11.723, 10601.913, 244.365, 52701.969 21/06/16,14:09:12,18,06,1, 11.8,1,1, 11.723, 10601.920, 244.358, 52701.803 21/06/16,14:09:12,19,06,1, 11.8,1,1, 11.723, 10601.922, 244.358, 52701.860 21/06/16,14:09:13,00,06,1, 11.8,1,1, 11.720, 10601.920, 244.358, 52701.860 21/06/16,14:09:13,01,06,1, 11.8,1,1, 11.720, 10601.944, 244.337, 52701.782 21/06/16,14:09:13,02,06,1, 11.8,1,1, 11.720, 10601.926, 244.364, 52701.761 21/06/16,14:09:13,03,06,1, 11.8,1,1, 11.720, 10601.965, 244.333, 52701.742 21/06/16,14:09:13,04,06,1, 11.8,1,1, 11.720, 10601.956, 244.331, 52701.791 21/06/16,14:09:13,05,06,1, 11.8,1,1, 11.720, 10601.971, 244.333, 52701.778 21/06/16,14:09:13,06,06,1, 11.8,1,1, 11.720, 10601.961, 244.348, 52701.757 21/06/16,14:09:13,07,06,1, 11.8,1,1, 11.720, 10601.944, 244.315, 52701.749 21/06/16,14:09:13,08,06,1, 11.8,1,1, 11.720, 10601.964, 244.346, 52701.785 21/06/16,14:09:13,09,06,1, 11.8,1,1, 11.720, 10601.985, 244.317, 52701.756 21/06/16,14:09:13,10,06,1, 11.8,1,1, 11.720, 10601.952, 244.338, 52701.774 21/06/16,14:09:13,11,06,1, 11.8,1,1, 11.720, 10601.970, 244.356, 52701.773 21/06/16,14:09:13,12,06,1, 11.8,1,1, 11.720, 10601.974, 244.342, 52701.749 21/06/16,14:09:13,13,06,1, 11.8,1,1, 11.720, 10601.957, 244.353, 52701.765 21/06/16,14:09:13,14,06,1, 11.8,1,1, 11.720, 10601.965, 244.340, 52701.802 21/06/16,14:09:13,15,06,1, 11.8,1,1, 11.720, 10601.984, 244.354, 52701.783 21/06/16,14:09:13,16,06,1, 11.8,1,1, 11.720, 10601.981, 244.353, 52701.798 21/06/16,14:09:13,17,06,1, 11.8,1,1, 11.720, 10601.966, 244.339, 52701.782 21/06/16,14:09:13,18,06,1, 11.8,1,1, 11.720, 10601.961, 244.350, 52701.778 21/06/16,14:09:13,19,06,1, 11.8,1,1, 11.720, 10602.001, 244.325, 52701.551 21/06/16,14:09:14,00,06,1, 11.9,1,1, 11.725, 10601.995, 244.325, 52701.551 21/06/16,14:09:14,01,06,1, 11.9,1,1, 11.725, 10601.985, 244.365, 52701.752 21/06/16,14:09:14,02,06,1, 11.9,1,1, 11.725, 10601.977, 244.344, 52701.753 21/06/16,14:09:14,03,06,1, 11.9,1,1, 11.725, 10601.968, 244.339, 52701.772 21/06/16,14:09:14,04,06,1, 11.9,1,1, 11.725, 10601.973, 244.314, 52701.764 21/06/16,14:09:14,05,06,1, 11.9,1,1, 11.725, 10601.988, 244.353, 52701.783 21/06/16,14:09:14,06,06,1, 11.9,1,1, 11.725, 10602.000, 244.334, 52701.834 21/06/16,14:09:14,07,06,1, 11.9,1,1, 11.725, 10601.963, 244.347, 52701.798 21/06/16,14:09:14,08,06,1, 11.9,1,1, 11.725, 10601.997, 244.331, 52701.794 21/06/16,14:09:14,09,06,1, 11.9,1,1, 11.725, 10601.983, 244.330, 52701.820 21/06/16,14:09:14,10,06,1, 11.9,1,1, 11.725, 10601.984, 244.337, 52701.790 21/06/16,14:09:14,11,06,1, 11.9,1,1, 11.725, 10601.980, 244.349, 52701.785 21/06/16,14:09:14,12,06,1, 11.9,1,1, 11.725, 10601.973, 244.325, 52701.754 21/06/16,14:09:14,13,06,1, 11.9,1,1, 11.725, 10601.961, 244.337, 52701.781 21/06/16,14:09:14,14,06,1, 11.9,1,1, 11.725, 10601.969, 244.352, 52701.801 21/06/16,14:09:14,15,06,1, 11.9,1,1, 11.725, 10601.968, 244.323, 52701.781 21/06/16,14:09:14,16,06,1, 11.9,1,1, 11.725, 10601.956, 244.330, 52701.795 21/06/16,14:09:14,17,06,1, 11.9,1,1, 11.725, 10601.972, 244.322, 52701.758 21/06/16,14:09:14,18,06,1, 11.9,1,1, 11.725, 10601.984, 244.332, 52701.787 21/06/16,14:09:14,19,06,1, 11.9,1,1, 11.725, 10601.969, 244.329, 52701.799 21/06/16,14:09:15,00,06,1, 11.8,1,1, 11.724, 10601.962, 244.329, 52701.799 21/06/16,14:09:15,01,06,1, 11.8,1,1, 11.724, 10602.001, 244.299, 52701.791 21/06/16,14:09:15,02,06,1, 11.8,1,1, 11.724, 10601.973, 244.342, 52701.791 21/06/16,14:09:15,03,06,1, 11.8,1,1, 11.724, 10601.999, 244.327, 52701.795 21/06/16,14:09:15,04,06,1, 11.8,1,1, 11.724, 10601.997, 244.331, 52701.763 21/06/16,14:09:15,05,06,1, 11.8,1,1, 11.724, 10601.979, 244.333, 52701.790 21/06/16,14:09:15,06,06,1, 11.8,1,1, 11.724, 10601.984, 244.318, 52701.756 21/06/16,14:09:15,07,06,1, 11.8,1,1, 11.724, 10601.999, 244.326, 52701.797 21/06/16,14:09:15,08,06,1, 11.8,1,1, 11.724, 10601.972, 244.335, 52701.802 21/06/16,14:09:15,09,06,1, 11.8,1,1, 11.724, 10602.003, 244.317, 52701.767 21/06/16,14:09:15,10,06,1, 11.8,1,1, 11.724, 10601.984, 244.327, 52701.775 21/06/16,14:09:15,11,06,1, 11.8,1,1, 11.724, 10601.985, 244.316, 52701.815 21/06/16,14:09:15,12,06,1, 11.8,1,1, 11.724, 10602.001, 244.332, 52701.808 21/06/16,14:09:15,13,06,1, 11.8,1,1, 11.724, 10601.986, 244.317, 52701.804 21/06/16,14:09:15,14,06,1, 11.8,1,1, 11.724, 10601.989, 244.321, 52701.797 21/06/16,14:09:15,15,06,1, 11.8,1,1, 11.724, 10601.998, 244.289, 52701.781 21/06/16,14:09:15,16,06,1, 11.8,1,1, 11.724, 10602.009, 244.303, 52701.772 21/06/16,14:09:15,17,06,1, 11.8,1,1, 11.724, 10602.011, 244.305, 52701.818 21/06/16,14:09:15,18,06,1, 11.8,1,1, 11.724, 10601.997, 244.287, 52701.848 21/06/16,14:09:15,19,06,1, 11.8,1,1, 11.724, 10602.003, 244.314, 52701.820 21/06/16,14:09:16,00,06,1, 11.9,1,1, 11.723, 10601.995, 244.314, 52701.820 21/06/16,14:09:16,01,06,1, 11.9,1,1, 11.723, 10601.993, 244.330, 52701.813 21/06/16,14:09:16,02,06,1, 11.9,1,1, 11.723, 10601.995, 244.313, 52701.759 21/06/16,14:09:16,03,06,1, 11.9,1,1, 11.723, 10602.020, 244.331, 52701.793 21/06/16,14:09:16,04,06,1, 11.9,1,1, 11.723, 10602.007, 244.330, 52701.829 21/06/16,14:09:16,05,06,1, 11.9,1,1, 11.723, 10602.021, 244.342, 52701.827 21/06/16,14:09:16,06,06,1, 11.9,1,1, 11.723, 10602.014, 244.334, 52701.833 21/06/16,14:09:16,07,06,1, 11.9,1,1, 11.723, 10601.999, 244.306, 52701.825 21/06/16,14:09:16,08,06,1, 11.9,1,1, 11.723, 10601.992, 244.315, 52701.834 21/06/16,14:09:16,09,06,1, 11.9,1,1, 11.723, 10602.008, 244.319, 52701.879 21/06/16,14:09:16,10,06,1, 11.9,1,1, 11.723, 10602.015, 244.321, 52701.869 21/06/16,14:09:16,11,06,1, 11.9,1,1, 11.723, 10601.998, 244.307, 52701.832 21/06/16,14:09:16,12,06,1, 11.9,1,1, 11.723, 10602.001, 244.313, 52701.777 21/06/16,14:09:16,13,06,1, 11.9,1,1, 11.723, 10601.999, 244.327, 52701.874 21/06/16,14:09:16,14,06,1, 11.9,1,1, 11.723, 10602.020, 244.299, 52701.804 21/06/16,14:09:16,15,06,1, 11.9,1,1, 11.723, 10602.033, 244.316, 52701.842 21/06/16,14:09:16,16,06,1, 11.9,1,1, 11.723, 10602.014, 244.328, 52701.845 21/06/16,14:09:16,17,06,1, 11.9,1,1, 11.723, 10602.012, 244.321, 52701.829 21/06/16,14:09:16,18,06,1, 11.9,1,1, 11.723, 10602.010, 244.304, 52701.841 21/06/16,14:09:16,19,06,1, 11.9,1,1, 11.723, 10601.994, 244.309, 52701.823 21/06/16,14:09:17,00,06,1, 11.9,1,1, 11.722, 10601.987, 244.309, 52701.823 21/06/16,14:09:17,01,06,1, 11.9,1,1, 11.722, 10602.022, 244.275, 52701.819 21/06/16,14:09:17,02,06,1, 11.9,1,1, 11.722, 10602.003, 244.298, 52701.871 21/06/16,14:09:17,03,06,1, 11.9,1,1, 11.722, 10602.013, 244.294, 52701.837 21/06/16,14:09:17,04,06,1, 11.9,1,1, 11.722, 10602.021, 244.296, 52701.827 21/06/16,14:09:17,05,06,1, 11.9,1,1, 11.722, 10602.032, 244.328, 52701.861 21/06/16,14:09:17,06,06,1, 11.9,1,1, 11.722, 10602.020, 244.301, 52701.812 21/06/16,14:09:17,07,06,1, 11.9,1,1, 11.722, 10602.043, 244.288, 52701.834 21/06/16,14:09:17,08,06,1, 11.9,1,1, 11.722, 10602.012, 244.324, 52701.824 21/06/16,14:09:17,09,06,1, 11.9,1,1, 11.722, 10602.023, 244.286, 52701.797 21/06/16,14:09:17,10,06,1, 11.9,1,1, 11.722, 10602.051, 244.319, 52701.847 21/06/16,14:09:17,11,06,1, 11.9,1,1, 11.722, 10602.012, 244.298, 52701.834 21/06/16,14:09:17,12,06,1, 11.9,1,1, 11.722, 10602.007, 244.301, 52701.834 21/06/16,14:09:17,13,06,1, 11.9,1,1, 11.722, 10602.024, 244.316, 52701.858 21/06/16,14:09:17,14,06,1, 11.9,1,1, 11.722, 10602.006, 244.286, 52701.863 21/06/16,14:09:17,15,06,1, 11.9,1,1, 11.722, 10602.023, 244.292, 52701.857 21/06/16,14:09:17,16,06,1, 11.9,1,1, 11.722, 10602.011, 244.295, 52701.789 21/06/16,14:09:17,17,06,1, 11.9,1,1, 11.722, 10602.019, 244.292, 52701.781 21/06/16,14:09:17,18,06,1, 11.9,1,1, 11.722, 10602.019, 244.297, 52701.813 21/06/16,14:09:17,19,06,1, 11.9,1,1, 11.722, 10602.031, 244.307, 52701.824 21/06/16,14:09:18,00,07,1, 11.9,1,1, 11.721, 10602.028, 244.307, 52701.824 21/06/16,14:09:18,01,07,1, 11.9,1,1, 11.721, 10602.032, 244.297, 52701.805 21/06/16,14:09:18,02,07,1, 11.9,1,1, 11.721, 10602.013, 244.290, 52701.808 21/06/16,14:09:18,03,07,1, 11.9,1,1, 11.721, 10602.014, 244.316, 52701.836 21/06/16,14:09:18,04,07,1, 11.9,1,1, 11.721, 10602.020, 244.291, 52701.840 21/06/16,14:09:18,05,07,1, 11.9,1,1, 11.721, 10602.017, 244.295, 52701.851 21/06/16,14:09:18,06,07,1, 11.9,1,1, 11.721, 10602.028, 244.298, 52701.840 21/06/16,14:09:18,07,07,1, 11.9,1,1, 11.721, 10602.016, 244.284, 52701.822 21/06/16,14:09:18,08,07,1, 11.9,1,1, 11.721, 10602.037, 244.282, 52701.818 21/06/16,14:09:18,09,07,1, 11.9,1,1, 11.721, 10602.028, 244.312, 52701.802 21/06/16,14:09:18,10,07,1, 11.9,1,1, 11.721, 10602.019, 244.275, 52701.782 21/06/16,14:09:18,11,07,1, 11.9,1,1, 11.721, 10602.046, 244.282, 52701.861 21/06/16,14:09:18,12,07,1, 11.9,1,1, 11.721, 10602.039, 244.275, 52701.792 21/06/16,14:09:18,13,07,1, 11.9,1,1, 11.721, 10602.027, 244.295, 52701.812 21/06/16,14:09:18,14,07,1, 11.9,1,1, 11.721, 10602.039, 244.301, 52701.817 21/06/16,14:09:18,15,07,1, 11.9,1,1, 11.721, 10602.009, 244.265, 52701.827 21/06/16,14:09:18,16,07,1, 11.9,1,1, 11.721, 10602.023, 244.298, 52701.837 21/06/16,14:09:18,17,07,1, 11.9,1,1, 11.721, 10602.005, 244.279, 52701.855 21/06/16,14:09:18,18,07,1, 11.9,1,1, 11.721, 10602.022, 244.290, 52701.843 21/06/16,14:09:18,19,07,1, 11.9,1,1, 11.721, 10602.002, 244.279, 52701.829 21/06/16,14:09:19,00,07,1, 11.8,1,1, 11.725, 10601.995, 244.279, 52701.829 21/06/16,14:09:19,01,07,1, 11.8,1,1, 11.725, 10602.006, 244.273, 52701.756 21/06/16,14:09:19,02,07,1, 11.8,1,1, 11.725, 10602.015, 244.259, 52701.835 21/06/16,14:09:19,03,07,1, 11.8,1,1, 11.725, 10602.034, 244.276, 52701.835 21/06/16,14:09:19,04,07,1, 11.8,1,1, 11.725, 10602.006, 244.264, 52701.808 21/06/16,14:09:19,05,07,1, 11.8,1,1, 11.725, 10601.998, 244.272, 52701.789 21/06/16,14:09:19,06,07,1, 11.8,1,1, 11.725, 10602.021, 244.274, 52701.836 21/06/16,14:09:19,07,07,1, 11.8,1,1, 11.725, 10602.017, 244.256, 52701.787 21/06/16,14:09:19,08,07,1, 11.8,1,1, 11.725, 10602.023, 244.259, 52701.837 21/06/16,14:09:19,09,07,1, 11.8,1,1, 11.725, 10602.027, 244.272, 52701.816 21/06/16,14:09:19,10,07,1, 11.8,1,1, 11.725, 10602.033, 244.271, 52701.824 21/06/16,14:09:19,11,07,1, 11.8,1,1, 11.725, 10602.026, 244.272, 52701.875 21/06/16,14:09:19,12,07,1, 11.8,1,1, 11.725, 10602.018, 244.271, 52701.813 21/06/16,14:09:19,13,07,1, 11.8,1,1, 11.725, 10602.029, 244.262, 52701.859 21/06/16,14:09:19,14,07,1, 11.8,1,1, 11.725, 10601.997, 244.268, 52701.833 21/06/16,14:09:19,15,07,1, 11.8,1,1, 11.725, 10602.047, 244.292, 52701.826 21/06/16,14:09:19,16,07,1, 11.8,1,1, 11.725, 10602.028, 244.276, 52701.814 21/06/16,14:09:19,17,07,1, 11.8,1,1, 11.725, 10602.026, 244.291, 52701.839 21/06/16,14:09:19,18,07,1, 11.8,1,1, 11.725, 10602.028, 244.259, 52701.803 21/06/16,14:09:19,19,07,1, 11.8,1,1, 11.725, 10601.999, 244.272, 52701.798 21/06/16,14:09:20,00,07,1, 11.8,1,1, 11.720, 10601.995, 244.272, 52701.798 21/06/16,14:09:20,01,07,1, 11.8,1,1, 11.720, 10602.038, 244.270, 52701.842 21/06/16,14:09:20,02,07,1, 11.8,1,1, 11.720, 10602.043, 244.286, 52701.812 21/06/16,14:09:20,03,07,1, 11.8,1,1, 11.720, 10602.014, 244.255, 52701.837 21/06/16,14:09:20,04,07,1, 11.8,1,1, 11.720, 10602.037, 244.271, 52701.814 21/06/16,14:09:20,05,07,1, 11.8,1,1, 11.720, 10602.031, 244.261, 52701.805 21/06/16,14:09:20,06,07,1, 11.8,1,1, 11.720, 10602.031, 244.274, 52701.826 21/06/16,14:09:20,07,07,1, 11.8,1,1, 11.720, 10602.048, 244.272, 52701.821 21/06/16,14:09:20,08,07,1, 11.8,1,1, 11.720, 10602.046, 244.278, 52701.830 21/06/16,14:09:20,09,07,1, 11.8,1,1, 11.720, 10602.057, 244.253, 52701.850 21/06/16,14:09:20,10,07,1, 11.8,1,1, 11.720, 10602.057, 244.257, 52701.843 21/06/16,14:09:20,11,07,1, 11.8,1,1, 11.720, 10602.043, 244.253, 52701.819 21/06/16,14:09:20,12,07,1, 11.8,1,1, 11.720, 10602.028, 244.283, 52701.838 21/06/16,14:09:20,13,07,1, 11.8,1,1, 11.720, 10602.015, 244.277, 52701.842 21/06/16,14:09:20,14,07,1, 11.8,1,1, 11.720, 10602.025, 244.277, 52701.832 21/06/16,14:09:20,15,07,1, 11.8,1,1, 11.720, 10602.049, 244.260, 52701.856 21/06/16,14:09:20,16,07,1, 11.8,1,1, 11.720, 10602.018, 244.265, 52701.859 21/06/16,14:09:20,17,07,1, 11.8,1,1, 11.720, 10602.052, 244.286, 52701.888 21/06/16,14:09:20,18,07,1, 11.8,1,1, 11.720, 10602.035, 244.266, 52701.878 21/06/16,14:09:20,19,07,1, 11.8,1,1, 11.720, 10602.022, 244.237, 52701.871 21/06/16,14:09:21,00,07,1, 11.8,1,1, 11.725, 10602.020, 244.237, 52701.871 21/06/16,14:09:21,01,07,1, 11.8,1,1, 11.725, 10602.048, 244.261, 52701.875 21/06/16,14:09:21,02,07,1, 11.8,1,1, 11.725, 10602.006, 244.250, 52701.840 21/06/16,14:09:21,03,07,1, 11.8,1,1, 11.725, 10602.026, 244.234, 52701.850 21/06/16,14:09:21,04,07,1, 11.8,1,1, 11.725, 10601.983, 244.239, 52701.754 21/06/16,14:09:21,05,07,1, 11.8,1,1, 11.725, 10602.075, 244.241, 52701.807 21/06/16,14:09:21,06,07,1, 11.8,1,1, 11.725, 10602.060, 244.248, 52701.869 21/06/16,14:09:21,07,07,1, 11.8,1,1, 11.725, 10602.000, 244.251, 52701.847 21/06/16,14:09:21,08,07,1, 11.8,1,1, 11.725, 10602.030, 244.261, 52701.840 21/06/16,14:09:21,09,07,1, 11.8,1,1, 11.725, 10602.003, 244.240, 52701.867 21/06/16,14:09:21,10,07,1, 11.8,1,1, 11.725, 10602.038, 244.268, 52701.845 21/06/16,14:09:21,11,07,1, 11.8,1,1, 11.725, 10602.000, 244.235, 52701.877 21/06/16,14:09:21,12,07,1, 11.8,1,1, 11.725, 10602.057, 244.209, 52701.816 21/06/16,14:09:21,13,07,1, 11.8,1,1, 11.725, 10602.041, 244.259, 52701.875 21/06/16,14:09:21,14,07,1, 11.8,1,1, 11.725, 10602.026, 244.226, 52701.796 21/06/16,14:09:21,15,07,1, 11.8,1,1, 11.725, 10602.033, 244.248, 52701.875 21/06/16,14:09:21,16,07,1, 11.8,1,1, 11.725, 10602.042, 244.236, 52701.827 21/06/16,14:09:21,17,07,1, 11.8,1,1, 11.725, 10602.009, 244.235, 52701.828 21/06/16,14:09:21,18,07,1, 11.8,1,1, 11.725, 10602.018, 244.239, 52701.837 21/06/16,14:09:21,19,07,1, 11.8,1,1, 11.725, 10602.008, 244.261, 52701.863 21/06/16,14:09:22,00,08,1, 11.8,1,1, 11.721, 10602.003, 244.261, 52701.863 21/06/16,14:09:22,01,08,1, 11.8,1,1, 11.721, 10602.011, 244.244, 52701.838 21/06/16,14:09:22,02,08,1, 11.8,1,1, 11.721, 10602.000, 244.233, 52701.833 21/06/16,14:09:22,03,08,1, 11.8,1,1, 11.721, 10602.051, 244.227, 52701.840 21/06/16,14:09:22,04,08,1, 11.8,1,1, 11.721, 10602.026, 244.228, 52701.825 21/06/16,14:09:22,05,08,1, 11.8,1,1, 11.721, 10602.017, 244.238, 52701.831 21/06/16,14:09:22,06,08,1, 11.8,1,1, 11.721, 10602.023, 244.226, 52701.830 21/06/16,14:09:22,07,08,1, 11.8,1,1, 11.721, 10602.017, 244.223, 52701.835 21/06/16,14:09:22,08,08,1, 11.8,1,1, 11.721, 10601.988, 244.213, 52702.126 21/06/16,14:09:22,09,08,1, 11.8,1,1, 11.721, 10602.049, 244.228, 52701.893 21/06/16,14:09:22,10,08,1, 11.8,1,1, 11.721, 10602.005, 244.234, 52701.869 21/06/16,14:09:22,11,08,1, 11.8,1,1, 11.721, 10602.024, 244.217, 52701.857 21/06/16,14:09:22,12,08,1, 11.8,1,1, 11.721, 10602.018, 244.227, 52701.819 21/06/16,14:09:22,13,08,1, 11.8,1,1, 11.721, 10602.017, 244.202, 52701.909 21/06/16,14:09:22,14,08,1, 11.8,1,1, 11.721, 10602.018, 244.217, 52701.874 21/06/16,14:09:22,15,08,1, 11.8,1,1, 11.721, 10602.021, 244.194, 52701.824 21/06/16,14:09:22,16,08,1, 11.8,1,1, 11.721, 10602.013, 244.203, 52701.854 21/06/16,14:09:22,17,08,1, 11.8,1,1, 11.721, 10602.018, 244.219, 52701.860 21/06/16,14:09:22,18,08,1, 11.8,1,1, 11.721, 10602.021, 244.196, 52701.858 21/06/16,14:09:22,19,08,1, 11.8,1,1, 11.721, 10602.031, 244.194, 52701.829 21/06/16,14:09:23,00,08,1, 11.8,1,1, 11.721, 10602.028, 244.194, 52701.829 21/06/16,14:09:23,01,08,1, 11.8,1,1, 11.721, 10602.015, 244.194, 52701.817 21/06/16,14:09:23,02,08,1, 11.8,1,1, 11.721, 10602.011, 244.253, 52701.973 21/06/16,14:09:23,03,08,1, 11.8,1,1, 11.721, 10602.062, 244.206, 52701.783 21/06/16,14:09:23,04,08,1, 11.8,1,1, 11.721, 10602.029, 244.212, 52701.815 21/06/16,14:09:23,05,08,1, 11.8,1,1, 11.721, 10602.027, 244.202, 52701.857 21/06/16,14:09:23,06,08,1, 11.8,1,1, 11.721, 10602.031, 244.225, 52701.862 21/06/16,14:09:23,07,08,1, 11.8,1,1, 11.721, 10602.014, 244.231, 52701.829 21/06/16,14:09:23,08,08,1, 11.8,1,1, 11.721, 10601.996, 244.207, 52701.825 21/06/16,14:09:23,09,08,1, 11.8,1,1, 11.721, 10602.013, 244.216, 52701.874 21/06/16,14:09:23,10,08,1, 11.8,1,1, 11.721, 10602.037, 244.212, 52701.855 21/06/16,14:09:23,11,08,1, 11.8,1,1, 11.721, 10602.019, 244.207, 52701.856 21/06/16,14:09:23,12,08,1, 11.8,1,1, 11.721, 10602.015, 244.211, 52701.851 21/06/16,14:09:23,13,08,1, 11.8,1,1, 11.721, 10602.009, 244.210, 52701.835 21/06/16,14:09:23,14,08,1, 11.8,1,1, 11.721, 10602.011, 244.204, 52701.879 21/06/16,14:09:23,15,08,1, 11.8,1,1, 11.721, 10601.997, 244.195, 52701.854 21/06/16,14:09:23,16,08,1, 11.8,1,1, 11.721, 10602.007, 244.194, 52701.870 21/06/16,14:09:23,17,08,1, 11.8,1,1, 11.721, 10602.013, 244.168, 52701.834 21/06/16,14:09:23,18,08,1, 11.8,1,1, 11.721, 10602.006, 244.196, 52701.866 21/06/16,14:09:23,19,08,1, 11.8,1,1, 11.721, 10602.004, 244.183, 52701.848 21/06/16,14:09:24,00,08,1, 11.8,1,1, 11.725, 10602.003, 244.183, 52701.848 21/06/16,14:09:24,01,08,1, 11.8,1,1, 11.725, 10601.976, 244.203, 52701.887 21/06/16,14:09:24,02,08,1, 11.8,1,1, 11.725, 10601.967, 244.166, 52701.879 21/06/16,14:09:24,03,08,1, 11.8,1,1, 11.725, 10602.009, 244.181, 52701.864 21/06/16,14:09:24,04,08,1, 11.8,1,1, 11.725, 10602.007, 244.189, 52701.848 21/06/16,14:09:24,05,08,1, 11.8,1,1, 11.725, 10602.012, 244.183, 52701.831 21/06/16,14:09:24,06,08,1, 11.8,1,1, 11.725, 10602.006, 244.202, 52701.854 21/06/16,14:09:24,07,08,1, 11.8,1,1, 11.725, 10602.016, 244.184, 52701.879 21/06/16,14:09:24,08,08,1, 11.8,1,1, 11.725, 10602.003, 244.151, 52701.833 21/06/16,14:09:24,09,08,1, 11.8,1,1, 11.725, 10602.009, 244.180, 52701.833 21/06/16,14:09:24,10,08,1, 11.8,1,1, 11.725, 10602.026, 244.163, 52701.811 21/06/16,14:09:24,11,08,1, 11.8,1,1, 11.725, 10602.005, 244.181, 52701.869 21/06/16,14:09:24,12,08,1, 11.8,1,1, 11.725, 10602.008, 244.195, 52701.807 21/06/16,14:09:24,13,08,1, 11.8,1,1, 11.725, 10601.987, 244.197, 52701.852 21/06/16,14:09:24,14,08,1, 11.8,1,1, 11.725, 10602.029, 244.179, 52701.862 21/06/16,14:09:24,15,08,1, 11.8,1,1, 11.725, 10602.027, 244.186, 52701.864 21/06/16,14:09:24,16,08,1, 11.8,1,1, 11.725, 10602.007, 244.171, 52701.835 21/06/16,14:09:24,17,08,1, 11.8,1,1, 11.725, 10602.004, 244.195, 52701.843 21/06/16,14:09:24,18,08,1, 11.8,1,1, 11.725, 10601.991, 244.183, 52701.895 21/06/16,14:09:24,19,08,1, 11.8,1,1, 11.725, 10602.018, 244.194, 52701.904 21/06/16,14:09:25,00,08,1, 11.8,1,1, 11.724, 10602.012, 244.194, 52701.904 21/06/16,14:09:25,01,08,1, 11.8,1,1, 11.724, 10602.019, 244.191, 52701.866 21/06/16,14:09:25,02,08,1, 11.8,1,1, 11.724, 10601.996, 244.198, 52701.867 21/06/16,14:09:25,03,08,1, 11.8,1,1, 11.724, 10601.989, 244.198, 52701.865 21/06/16,14:09:25,04,08,1, 11.8,1,1, 11.724, 10602.003, 244.156, 52701.857 21/06/16,14:09:25,05,08,1, 11.8,1,1, 11.724, 10602.000, 244.177, 52701.808 21/06/16,14:09:25,06,08,1, 11.8,1,1, 11.724, 10602.000, 244.177, 52701.826 21/06/16,14:09:25,07,08,1, 11.8,1,1, 11.724, 10602.028, 244.181, 52701.850 21/06/16,14:09:25,08,08,1, 11.8,1,1, 11.724, 10602.010, 244.173, 52701.839 21/06/16,14:09:25,09,08,1, 11.8,1,1, 11.724, 10601.995, 244.203, 52701.815 21/06/16,14:09:25,10,08,1, 11.8,1,1, 11.724, 10601.995, 244.187, 52701.804 21/06/16,14:09:25,11,08,1, 11.8,1,1, 11.724, 10601.983, 244.197, 52701.863 21/06/16,14:09:25,12,08,1, 11.8,1,1, 11.724, 10602.005, 244.176, 52701.866 21/06/16,14:09:25,13,08,1, 11.8,1,1, 11.724, 10602.008, 244.164, 52701.850 21/06/16,14:09:25,14,08,1, 11.8,1,1, 11.724, 10601.984, 244.158, 52701.844 21/06/16,14:09:25,15,08,1, 11.8,1,1, 11.724, 10602.008, 244.165, 52701.851 21/06/16,14:09:25,16,08,1, 11.8,1,1, 11.724, 10602.008, 244.173, 52701.870 21/06/16,14:09:25,17,08,1, 11.8,1,1, 11.724, 10602.001, 244.178, 52701.860 21/06/16,14:09:25,18,08,1, 11.8,1,1, 11.724, 10602.007, 244.174, 52701.877 21/06/16,14:09:25,19,08,1, 11.8,1,1, 11.724, 10602.005, 244.161, 52701.843 21/06/16,14:09:26,00,09,1, 11.9,1,1, 11.723, 10602.003, 244.161, 52701.843 21/06/16,14:09:26,01,09,1, 11.9,1,1, 11.723, 10601.998, 244.180, 52701.841 21/06/16,14:09:26,02,09,1, 11.9,1,1, 11.723, 10601.978, 244.185, 52701.820 21/06/16,14:09:26,03,09,1, 11.9,1,1, 11.723, 10602.000, 244.158, 52701.835 21/06/16,14:09:26,04,09,1, 11.9,1,1, 11.723, 10602.000, 244.157, 52701.854 21/06/16,14:09:26,05,09,1, 11.9,1,1, 11.723, 10601.978, 244.149, 52701.864 21/06/16,14:09:26,06,09,1, 11.9,1,1, 11.723, 10601.979, 244.137, 52701.837 21/06/16,14:09:26,07,09,1, 11.9,1,1, 11.723, 10601.974, 244.136, 52701.840 21/06/16,14:09:26,08,09,1, 11.9,1,1, 11.723, 10602.000, 244.162, 52701.875 21/06/16,14:09:26,09,09,1, 11.9,1,1, 11.723, 10601.980, 244.146, 52701.847 21/06/16,14:09:26,10,09,1, 11.9,1,1, 11.723, 10601.980, 244.135, 52701.880 21/06/16,14:09:26,11,09,1, 11.9,1,1, 11.723, 10601.998, 244.127, 52701.810 21/06/16,14:09:26,12,09,1, 11.9,1,1, 11.723, 10601.989, 244.148, 52701.842 21/06/16,14:09:26,13,09,1, 11.9,1,1, 11.723, 10601.986, 244.144, 52701.848 21/06/16,14:09:26,14,09,1, 11.9,1,1, 11.723, 10601.989, 244.144, 52701.882 21/06/16,14:09:26,15,09,1, 11.9,1,1, 11.723, 10601.984, 244.156, 52701.820 21/06/16,14:09:26,16,09,1, 11.9,1,1, 11.723, 10601.984, 244.162, 52701.861 21/06/16,14:09:26,17,09,1, 11.9,1,1, 11.723, 10601.985, 244.124, 52701.870 21/06/16,14:09:26,18,09,1, 11.9,1,1, 11.723, 10601.986, 244.159, 52701.908 21/06/16,14:09:26,19,09,1, 11.9,1,1, 11.723, 10601.992, 244.132, 52701.868 21/06/16,14:09:27,00,09,1, 11.8,1,1, 11.724, 10601.987, 244.132, 52701.868 21/06/16,14:09:27,01,09,1, 11.8,1,1, 11.724, 10601.992, 244.123, 52701.844 21/06/16,14:09:27,02,09,1, 11.8,1,1, 11.724, 10601.987, 244.159, 52701.870 21/06/16,14:09:27,03,09,1, 11.8,1,1, 11.724, 10601.996, 244.154, 52701.846 21/06/16,14:09:27,04,09,1, 11.8,1,1, 11.724, 10601.963, 244.125, 52701.903 21/06/16,14:09:27,05,09,1, 11.8,1,1, 11.724, 10601.957, 244.106, 52701.575 21/06/16,14:09:27,06,09,1, 11.8,1,1, 11.724, 10601.938, 244.145, 52701.944 21/06/16,14:09:27,07,09,1, 11.8,1,1, 11.724, 10601.981, 244.138, 52701.922 21/06/16,14:09:27,08,09,1, 11.8,1,1, 11.724, 10601.976, 244.125, 52701.923 21/06/16,14:09:27,09,09,1, 11.8,1,1, 11.724, 10601.965, 244.132, 52701.875 21/06/16,14:09:27,10,09,1, 11.8,1,1, 11.724, 10601.986, 244.128, 52701.894 21/06/16,14:09:27,11,09,1, 11.8,1,1, 11.724, 10601.963, 244.141, 52701.883 21/06/16,14:09:27,12,09,1, 11.8,1,1, 11.724, 10601.971, 244.160, 52701.866 21/06/16,14:09:27,13,09,1, 11.8,1,1, 11.724, 10601.960, 244.119, 52701.840 21/06/16,14:09:27,14,09,1, 11.8,1,1, 11.724, 10601.960, 244.123, 52701.838 21/06/16,14:09:27,15,09,1, 11.8,1,1, 11.724, 10602.000, 244.135, 52701.889 21/06/16,14:09:27,16,09,1, 11.8,1,1, 11.724, 10601.969, 244.120, 52701.891 21/06/16,14:09:27,17,09,1, 11.8,1,1, 11.724, 10601.992, 244.120, 52701.874 21/06/16,14:09:27,18,09,1, 11.8,1,1, 11.724, 10601.958, 244.099, 52701.868 21/06/16,14:09:27,19,09,1, 11.8,1,1, 11.724, 10601.991, 244.107, 52701.882 21/06/16,14:09:28,00,09,1, 11.8,1,1, 11.722, 10601.987, 244.107, 52701.882 21/06/16,14:09:28,01,09,1, 11.8,1,1, 11.722, 10601.975, 244.134, 52701.890 21/06/16,14:09:28,02,09,1, 11.8,1,1, 11.722, 10601.976, 244.108, 52701.886 21/06/16,14:09:28,03,09,1, 11.8,1,1, 11.722, 10602.003, 244.128, 52701.884 21/06/16,14:09:28,04,09,1, 11.8,1,1, 11.722, 10601.972, 244.117, 52701.915 21/06/16,14:09:28,05,09,1, 11.8,1,1, 11.722, 10601.988, 244.130, 52701.903 21/06/16,14:09:28,06,09,1, 11.8,1,1, 11.722, 10601.952, 244.119, 52701.868 21/06/16,14:09:28,07,09,1, 11.8,1,1, 11.722, 10601.977, 244.130, 52701.877 21/06/16,14:09:28,08,09,1, 11.8,1,1, 11.722, 10601.962, 244.105, 52701.861 21/06/16,14:09:28,09,09,1, 11.8,1,1, 11.722, 10601.968, 244.106, 52701.863 21/06/16,14:09:28,10,09,1, 11.8,1,1, 11.722, 10601.974, 244.120, 52701.882 21/06/16,14:09:28,11,09,1, 11.8,1,1, 11.722, 10601.954, 244.107, 52701.912 21/06/16,14:09:28,12,09,1, 11.8,1,1, 11.722, 10601.965, 244.083, 52701.899 21/06/16,14:09:28,13,09,1, 11.8,1,1, 11.722, 10601.962, 244.114, 52701.913 21/06/16,14:09:28,14,09,1, 11.8,1,1, 11.722, 10601.965, 244.119, 52701.885 21/06/16,14:09:28,15,09,1, 11.8,1,1, 11.722, 10601.974, 244.094, 52701.900 21/06/16,14:09:28,16,09,1, 11.8,1,1, 11.722, 10601.978, 244.105, 52701.934 21/06/16,14:09:28,17,09,1, 11.8,1,1, 11.722, 10601.992, 244.082, 52701.882 21/06/16,14:09:28,18,09,1, 11.8,1,1, 11.722, 10601.971, 244.091, 52701.885 21/06/16,14:09:28,19,09,1, 11.8,1,1, 11.722, 10601.970, 244.118, 52701.939 21/06/16,14:09:29,00,08,1, 11.9,1,1, 11.723, 10601.970, 244.118, 52701.939 21/06/16,14:09:29,01,08,1, 11.9,1,1, 11.723, 10601.960, 244.104, 52701.890 21/06/16,14:09:29,02,08,1, 11.9,1,1, 11.723, 10601.987, 244.091, 52701.900 21/06/16,14:09:29,03,08,1, 11.9,1,1, 11.723, 10601.977, 244.096, 52701.889 21/06/16,14:09:29,04,08,1, 11.9,1,1, 11.723, 10601.994, 244.105, 52701.736 21/06/16,14:09:29,05,08,1, 11.9,1,1, 11.723, 10601.955, 244.070, 52701.856 21/06/16,14:09:29,06,08,1, 11.9,1,1, 11.723, 10601.968, 244.117, 52701.895 21/06/16,14:09:29,07,08,1, 11.9,1,1, 11.723, 10601.957, 244.118, 52701.938 21/06/16,14:09:29,08,08,1, 11.9,1,1, 11.723, 10601.958, 244.091, 52701.889 21/06/16,14:09:29,09,08,1, 11.9,1,1, 11.723, 10601.983, 244.102, 52701.916 21/06/16,14:09:29,10,08,1, 11.9,1,1, 11.723, 10601.970, 244.097, 52701.881 21/06/16,14:09:29,11,08,1, 11.9,1,1, 11.723, 10601.974, 244.079, 52701.899 21/06/16,14:09:29,12,08,1, 11.9,1,1, 11.723, 10601.983, 244.076, 52701.880 21/06/16,14:09:29,13,08,1, 11.9,1,1, 11.723, 10601.990, 244.079, 52701.894 21/06/16,14:09:29,14,08,1, 11.9,1,1, 11.723, 10601.979, 244.088, 52701.920 21/06/16,14:09:29,15,08,1, 11.9,1,1, 11.723, 10601.988, 244.080, 52701.894 21/06/16,14:09:29,16,08,1, 11.9,1,1, 11.723, 10602.011, 244.077, 52701.908 21/06/16,14:09:29,17,08,1, 11.9,1,1, 11.723, 10602.005, 244.099, 52701.909 21/06/16,14:09:29,18,08,1, 11.9,1,1, 11.723, 10601.989, 244.063, 52701.888 21/06/16,14:09:29,19,08,1, 11.9,1,1, 11.723, 10601.978, 244.090, 52701.872 21/06/16,14:09:30,00,08,1, 11.8,1,1, 11.724, 10601.970, 244.090, 52701.872 21/06/16,14:09:30,01,08,1, 11.8,1,1, 11.724, 10601.990, 244.092, 52701.900 21/06/16,14:09:30,02,08,1, 11.8,1,1, 11.724, 10601.983, 244.088, 52701.869 21/06/16,14:09:30,03,08,1, 11.8,1,1, 11.724, 10601.991, 244.093, 52701.859 21/06/16,14:09:30,04,08,1, 11.8,1,1, 11.724, 10601.989, 244.079, 52701.905 21/06/16,14:09:30,05,08,1, 11.8,1,1, 11.724, 10601.958, 244.067, 52701.862 21/06/16,14:09:30,06,08,1, 11.8,1,1, 11.724, 10601.975, 244.076, 52701.889 21/06/16,14:09:30,07,08,1, 11.8,1,1, 11.724, 10601.970, 244.084, 52701.896 21/06/16,14:09:30,08,08,1, 11.8,1,1, 11.724, 10601.998, 244.101, 52701.840 21/06/16,14:09:30,09,08,1, 11.8,1,1, 11.724, 10601.988, 244.084, 52701.910 21/06/16,14:09:30,10,08,1, 11.8,1,1, 11.724, 10601.963, 244.076, 52701.897 21/06/16,14:09:30,11,08,1, 11.8,1,1, 11.724, 10601.982, 244.061, 52701.873 21/06/16,14:09:30,12,08,1, 11.8,1,1, 11.724, 10601.967, 244.084, 52701.842 21/06/16,14:09:30,13,08,1, 11.8,1,1, 11.724, 10601.974, 244.088, 52701.884 21/06/16,14:09:30,14,08,1, 11.8,1,1, 11.724, 10601.988, 244.075, 52701.908 21/06/16,14:09:30,15,08,1, 11.8,1,1, 11.724, 10601.972, 244.079, 52701.883 21/06/16,14:09:30,16,08,1, 11.8,1,1, 11.724, 10601.943, 244.053, 52701.794 21/06/16,14:09:30,17,08,1, 11.8,1,1, 11.724, 10601.996, 244.070, 52701.882 21/06/16,14:09:30,18,08,1, 11.8,1,1, 11.724, 10601.980, 244.050, 52701.839 21/06/16,14:09:30,19,08,1, 11.8,1,1, 11.724, 10601.970, 244.088, 52701.883 21/06/16,14:09:31,00,07,1, 11.9,1,1, 11.723, 10601.970, 244.088, 52701.883 21/06/16,14:09:31,01,07,1, 11.9,1,1, 11.723, 10601.969, 244.091, 52701.935 21/06/16,14:09:31,02,07,1, 11.9,1,1, 11.723, 10601.974, 244.052, 52701.881 21/06/16,14:09:31,03,07,1, 11.9,1,1, 11.723, 10601.963, 244.051, 52701.909 21/06/16,14:09:31,04,07,1, 11.9,1,1, 11.723, 10601.972, 244.049, 52701.915 21/06/16,14:09:31,05,07,1, 11.9,1,1, 11.723, 10601.983, 244.055, 52701.959 21/06/16,14:09:31,06,07,1, 11.9,1,1, 11.723, 10601.976, 244.072, 52701.922 21/06/16,14:09:31,07,07,1, 11.9,1,1, 11.723, 10601.995, 244.050, 52701.936 21/06/16,14:09:31,08,07,1, 11.9,1,1, 11.723, 10601.979, 244.045, 52701.950 21/06/16,14:09:31,09,07,1, 11.9,1,1, 11.723, 10601.974, 244.057, 52701.917 21/06/16,14:09:31,10,07,1, 11.9,1,1, 11.723, 10601.969, 244.065, 52701.888 21/06/16,14:09:31,11,07,1, 11.9,1,1, 11.723, 10601.995, 244.062, 52701.917 21/06/16,14:09:31,12,07,1, 11.9,1,1, 11.723, 10601.976, 244.061, 52701.897 21/06/16,14:09:31,13,07,1, 11.9,1,1, 11.723, 10601.974, 244.050, 52701.907 21/06/16,14:09:31,14,07,1, 11.9,1,1, 11.723, 10601.982, 244.077, 52701.893 21/06/16,14:09:31,15,07,1, 11.9,1,1, 11.723, 10601.989, 244.071, 52701.943 21/06/16,14:09:31,16,07,1, 11.9,1,1, 11.723, 10601.970, 244.085, 52701.937 21/06/16,14:09:31,17,07,1, 11.9,1,1, 11.723, 10601.974, 244.051, 52701.878 21/06/16,14:09:31,18,07,1, 11.9,1,1, 11.723, 10601.984, 244.025, 52701.921 21/06/16,14:09:31,19,07,1, 11.9,1,1, 11.723, 10602.000, 244.047, 52701.907 21/06/16,14:09:32,00,08,1, 11.8,1,1, 11.725, 10601.995, 244.047, 52701.907 21/06/16,14:09:32,01,08,1, 11.8,1,1, 11.725, 10601.986, 244.024, 52701.907 21/06/16,14:09:32,02,08,1, 11.8,1,1, 11.725, 10602.005, 244.048, 52701.892 21/06/16,14:09:32,03,08,1, 11.8,1,1, 11.725, 10601.987, 244.035, 52701.897 21/06/16,14:09:32,04,08,1, 11.8,1,1, 11.725, 10601.976, 244.055, 52701.872 21/06/16,14:09:32,05,08,1, 11.8,1,1, 11.725, 10601.976, 244.024, 52701.892 21/06/16,14:09:32,06,08,1, 11.8,1,1, 11.725, 10601.988, 244.040, 52701.854 21/06/16,14:09:32,07,08,1, 11.8,1,1, 11.725, 10601.979, 244.048, 52701.892 21/06/16,14:09:32,08,08,1, 11.8,1,1, 11.725, 10601.995, 244.033, 52701.913 21/06/16,14:09:32,09,08,1, 11.8,1,1, 11.725, 10601.979, 244.024, 52701.871 21/06/16,14:09:32,10,08,1, 11.8,1,1, 11.725, 10601.999, 244.017, 52701.909 21/06/16,14:09:32,11,08,1, 11.8,1,1, 11.725, 10601.995, 244.003, 52701.907 21/06/16,14:09:32,12,08,1, 11.8,1,1, 11.725, 10601.982, 244.029, 52701.917 21/06/16,14:09:32,13,08,1, 11.8,1,1, 11.725, 10601.986, 244.022, 52701.916 21/06/16,14:09:32,14,08,1, 11.8,1,1, 11.725, 10601.983, 244.016, 52701.930 21/06/16,14:09:32,15,08,1, 11.8,1,1, 11.725, 10601.981, 244.028, 52701.924 21/06/16,14:09:32,16,08,1, 11.8,1,1, 11.725, 10602.010, 244.030, 52701.906 21/06/16,14:09:32,17,08,1, 11.8,1,1, 11.725, 10601.999, 244.020, 52701.903 21/06/16,14:09:32,18,08,1, 11.8,1,1, 11.725, 10601.968, 244.011, 52701.908 21/06/16,14:09:32,19,08,1, 11.8,1,1, 11.725, 10601.996, 244.012, 52701.959 21/06/16,14:09:33,00,08,1, 11.8,1,1, 11.726, 10601.995, 244.012, 52701.959 21/06/16,14:09:33,01,08,1, 11.8,1,1, 11.726, 10601.994, 244.017, 52701.909 21/06/16,14:09:33,02,08,1, 11.8,1,1, 11.726, 10601.977, 244.005, 52701.891 21/06/16,14:09:33,03,08,1, 11.8,1,1, 11.726, 10602.000, 244.016, 52701.925 21/06/16,14:09:33,04,08,1, 11.8,1,1, 11.726, 10601.961, 244.009, 52702.027 21/06/16,14:09:33,05,08,1, 11.8,1,1, 11.726, 10601.987, 243.986, 52701.876 21/06/16,14:09:33,06,08,1, 11.8,1,1, 11.726, 10602.011, 243.991, 52701.890 21/06/16,14:09:33,07,08,1, 11.8,1,1, 11.726, 10601.985, 243.992, 52701.933 21/06/16,14:09:33,08,08,1, 11.8,1,1, 11.726, 10601.970, 243.999, 52701.899 21/06/16,14:09:33,09,08,1, 11.8,1,1, 11.726, 10601.970, 244.029, 52701.925 21/06/16,14:09:33,10,08,1, 11.8,1,1, 11.726, 10601.979, 244.034, 52701.941 21/06/16,14:09:33,11,08,1, 11.8,1,1, 11.726, 10602.009, 244.018, 52701.916 21/06/16,14:09:33,12,08,1, 11.8,1,1, 11.726, 10601.997, 244.008, 52701.892 21/06/16,14:09:33,13,08,1, 11.8,1,1, 11.726, 10601.985, 243.999, 52701.888 21/06/16,14:09:33,14,08,1, 11.8,1,1, 11.726, 10601.997, 244.003, 52701.896 21/06/16,14:09:33,15,08,1, 11.8,1,1, 11.726, 10601.984, 244.016, 52701.934 21/06/16,14:09:33,16,08,1, 11.8,1,1, 11.726, 10601.995, 243.980, 52701.910 21/06/16,14:09:33,17,08,1, 11.8,1,1, 11.726, 10601.987, 243.985, 52701.916 21/06/16,14:09:33,18,08,1, 11.8,1,1, 11.726, 10602.009, 243.993, 52701.911 21/06/16,14:09:33,19,08,1, 11.8,1,1, 11.726, 10601.987, 243.984, 52701.905 21/06/16,14:09:34,00,10,1, 11.8,1,1, 11.728, 10601.987, 243.984, 52701.905 21/06/16,14:09:34,01,10,1, 11.8,1,1, 11.728, 10601.998, 244.012, 52701.892 21/06/16,14:09:34,02,10,1, 11.8,1,1, 11.728, 10602.020, 243.977, 52701.802 21/06/16,14:09:34,03,10,1, 11.8,1,1, 11.728, 10601.968, 243.999, 52701.978 21/06/16,14:09:34,04,10,1, 11.8,1,1, 11.728, 10601.957, 243.993, 52701.932 21/06/16,14:09:34,05,10,1, 11.8,1,1, 11.728, 10601.960, 244.005, 52701.955 21/06/16,14:09:34,06,10,1, 11.8,1,1, 11.728, 10601.976, 243.982, 52701.937 21/06/16,14:09:34,07,10,1, 11.8,1,1, 11.728, 10601.954, 243.973, 52701.901 21/06/16,14:09:34,08,10,1, 11.8,1,1, 11.728, 10601.991, 243.965, 52701.919 21/06/16,14:09:34,09,10,1, 11.8,1,1, 11.728, 10601.968, 243.973, 52701.931 21/06/16,14:09:34,10,10,1, 11.8,1,1, 11.728, 10601.975, 243.988, 52701.905 21/06/16,14:09:34,11,10,1, 11.8,1,1, 11.728, 10601.968, 243.989, 52701.946 21/06/16,14:09:34,12,10,1, 11.8,1,1, 11.728, 10601.967, 243.958, 52701.938 21/06/16,14:09:34,13,10,1, 11.8,1,1, 11.728, 10601.983, 243.965, 52701.955 21/06/16,14:09:34,14,10,1, 11.8,1,1, 11.728, 10601.977, 243.972, 52701.931 21/06/16,14:09:34,15,10,1, 11.8,1,1, 11.728, 10601.978, 243.967, 52701.913 21/06/16,14:09:34,16,10,1, 11.8,1,1, 11.728, 10601.969, 243.966, 52701.966 21/06/16,14:09:34,17,10,1, 11.8,1,1, 11.728, 10601.984, 243.962, 52701.933 21/06/16,14:09:34,18,10,1, 11.8,1,1, 11.728, 10601.986, 243.968, 52701.913 21/06/16,14:09:34,19,10,1, 11.8,1,1, 11.728, 10601.976, 243.962, 52701.937 21/06/16,14:09:35,00,09,1, 11.9,1,1, 11.722, 10601.970, 243.962, 52701.937 21/06/16,14:09:35,01,09,1, 11.9,1,1, 11.722, 10601.977, 243.949, 52701.919 21/06/16,14:09:35,02,09,1, 11.9,1,1, 11.722, 10601.966, 243.982, 52701.947 21/06/16,14:09:35,03,09,1, 11.9,1,1, 11.722, 10601.989, 243.969, 52701.969 21/06/16,14:09:35,04,09,1, 11.9,1,1, 11.722, 10601.982, 243.952, 52701.923 21/06/16,14:09:35,05,09,1, 11.9,1,1, 11.722, 10601.958, 243.957, 52701.917 21/06/16,14:09:35,06,09,1, 11.9,1,1, 11.722, 10601.947, 243.968, 52701.948 21/06/16,14:09:35,07,09,1, 11.9,1,1, 11.722, 10601.954, 243.929, 52701.906 21/06/16,14:09:35,08,09,1, 11.9,1,1, 11.722, 10601.961, 243.960, 52701.953 21/06/16,14:09:35,09,09,1, 11.9,1,1, 11.722, 10601.980, 243.966, 52701.930 21/06/16,14:09:35,10,09,1, 11.9,1,1, 11.722, 10601.966, 243.947, 52701.912 21/06/16,14:09:35,11,09,1, 11.9,1,1, 11.722, 10601.965, 243.976, 52701.933 21/06/16,14:09:35,12,09,1, 11.9,1,1, 11.722, 10601.973, 243.970, 52701.936 21/06/16,14:09:35,13,09,1, 11.9,1,1, 11.722, 10601.975, 243.965, 52701.986 21/06/16,14:09:35,14,09,1, 11.9,1,1, 11.722, 10601.960, 243.924, 52701.929 21/06/16,14:09:35,15,09,1, 11.9,1,1, 11.722, 10601.953, 243.956, 52701.920 21/06/16,14:09:35,16,09,1, 11.9,1,1, 11.722, 10601.968, 243.967, 52701.970 21/06/16,14:09:35,17,09,1, 11.9,1,1, 11.722, 10601.964, 243.966, 52701.957 21/06/16,14:09:35,18,09,1, 11.9,1,1, 11.722, 10601.972, 243.961, 52701.910 21/06/16,14:09:35,19,09,1, 11.9,1,1, 11.722, 10601.949, 243.950, 52701.919 21/06/16,14:09:36,00,08,1, 11.9,1,1, 11.726, 10601.945, 243.950, 52701.919 21/06/16,14:09:36,01,08,1, 11.9,1,1, 11.726, 10601.956, 243.931, 52701.949 21/06/16,14:09:36,02,08,1, 11.9,1,1, 11.726, 10601.977, 243.920, 52701.941 21/06/16,14:09:36,03,08,1, 11.9,1,1, 11.726, 10601.948, 243.932, 52701.964 21/06/16,14:09:36,04,08,1, 11.9,1,1, 11.726, 10601.956, 243.930, 52701.979 21/06/16,14:09:36,05,08,1, 11.9,1,1, 11.726, 10601.978, 243.935, 52701.951 21/06/16,14:09:36,06,08,1, 11.9,1,1, 11.726, 10601.944, 243.937, 52701.936 21/06/16,14:09:36,07,08,1, 11.9,1,1, 11.726, 10601.978, 243.930, 52701.922 21/06/16,14:09:36,08,08,1, 11.9,1,1, 11.726, 10601.960, 243.940, 52701.933 21/06/16,14:09:36,09,08,1, 11.9,1,1, 11.726, 10601.928, 243.934, 52701.930 21/06/16,14:09:36,10,08,1, 11.9,1,1, 11.726, 10601.967, 243.940, 52701.941 21/06/16,14:09:36,11,08,1, 11.9,1,1, 11.726, 10601.998, 243.941, 52701.942 21/06/16,14:09:36,12,08,1, 11.9,1,1, 11.726, 10601.955, 243.904, 52701.917 21/06/16,14:09:36,13,08,1, 11.9,1,1, 11.726, 10601.956, 243.920, 52701.929 21/06/16,14:09:36,14,08,1, 11.9,1,1, 11.726, 10601.919, 243.911, 52701.921 21/06/16,14:09:36,15,08,1, 11.9,1,1, 11.726, 10601.939, 243.911, 52701.902 21/06/16,14:09:36,16,08,1, 11.9,1,1, 11.726, 10601.927, 243.927, 52701.947 21/06/16,14:09:36,17,08,1, 11.9,1,1, 11.726, 10601.950, 243.929, 52701.931 21/06/16,14:09:36,18,08,1, 11.9,1,1, 11.726, 10601.930, 243.921, 52701.932 21/06/16,14:09:36,19,08,1, 11.9,1,1, 11.726, 10601.942, 243.919, 52701.958 21/06/16,14:09:37,00,08,1, 11.8,1,1, 11.723, 10601.937, 243.919, 52701.958 21/06/16,14:09:37,01,08,1, 11.8,1,1, 11.723, 10601.919, 243.931, 52701.931 21/06/16,14:09:37,02,08,1, 11.8,1,1, 11.723, 10601.918, 243.930, 52701.921 21/06/16,14:09:37,03,08,1, 11.8,1,1, 11.723, 10601.928, 243.939, 52701.990 21/06/16,14:09:37,04,08,1, 11.8,1,1, 11.723, 10601.947, 243.919, 52701.973 21/06/16,14:09:37,05,08,1, 11.8,1,1, 11.723, 10601.978, 243.940, 52701.912 21/06/16,14:09:37,06,08,1, 11.8,1,1, 11.723, 10601.935, 243.929, 52701.927 21/06/16,14:09:37,07,08,1, 11.8,1,1, 11.723, 10601.924, 243.926, 52701.918 21/06/16,14:09:37,08,08,1, 11.8,1,1, 11.723, 10601.945, 243.922, 52701.935 21/06/16,14:09:37,09,08,1, 11.8,1,1, 11.723, 10601.981, 243.926, 52701.959 21/06/16,14:09:37,10,08,1, 11.8,1,1, 11.723, 10601.940, 243.923, 52701.956 21/06/16,14:09:37,11,08,1, 11.8,1,1, 11.723, 10601.917, 243.895, 52701.936 21/06/16,14:09:37,12,08,1, 11.8,1,1, 11.723, 10601.934, 243.905, 52701.917 21/06/16,14:09:37,13,08,1, 11.8,1,1, 11.723, 10601.933, 243.915, 52701.932 21/06/16,14:09:37,14,08,1, 11.8,1,1, 11.723, 10601.937, 243.925, 52701.959 21/06/16,14:09:37,15,08,1, 11.8,1,1, 11.723, 10601.942, 243.933, 52701.950 21/06/16,14:09:37,16,08,1, 11.8,1,1, 11.723, 10601.947, 243.904, 52701.914 21/06/16,14:09:37,17,08,1, 11.8,1,1, 11.723, 10601.925, 243.885, 52701.921 21/06/16,14:09:37,18,08,1, 11.8,1,1, 11.723, 10601.924, 243.888, 52701.921 21/06/16,14:09:37,19,08,1, 11.8,1,1, 11.723, 10601.924, 243.903, 52701.931 21/06/16,14:09:38,00,08,1, 11.9,1,1, 11.728, 10601.920, 243.903, 52701.931 21/06/16,14:09:38,01,08,1, 11.9,1,1, 11.728, 10601.927, 243.917, 52701.970 21/06/16,14:09:38,02,08,1, 11.9,1,1, 11.728, 10601.918, 243.869, 52701.951 21/06/16,14:09:38,03,08,1, 11.9,1,1, 11.728, 10601.915, 243.896, 52701.909 21/06/16,14:09:38,04,08,1, 11.9,1,1, 11.728, 10601.915, 243.908, 52701.944 21/06/16,14:09:38,05,08,1, 11.9,1,1, 11.728, 10601.906, 243.878, 52701.967 21/06/16,14:09:38,06,08,1, 11.9,1,1, 11.728, 10601.888, 243.888, 52701.964 21/06/16,14:09:38,07,08,1, 11.9,1,1, 11.728, 10601.890, 243.889, 52701.962 21/06/16,14:09:38,08,08,1, 11.9,1,1, 11.728, 10601.891, 243.887, 52701.935 21/06/16,14:09:38,09,08,1, 11.9,1,1, 11.728, 10601.936, 243.881, 52701.953 21/06/16,14:09:38,10,08,1, 11.9,1,1, 11.728, 10601.911, 243.894, 52701.902 21/06/16,14:09:38,11,08,1, 11.9,1,1, 11.728, 10601.896, 243.895, 52701.920 21/06/16,14:09:38,12,08,1, 11.9,1,1, 11.728, 10601.933, 243.878, 52701.962 21/06/16,14:09:38,13,08,1, 11.9,1,1, 11.728, 10601.902, 243.902, 52701.745 21/06/16,14:09:38,14,08,1, 11.9,1,1, 11.728, 10601.903, 243.914, 52701.946 21/06/16,14:09:38,15,08,1, 11.9,1,1, 11.728, 10601.899, 243.894, 52701.984 21/06/16,14:09:38,16,08,1, 11.9,1,1, 11.728, 10601.886, 243.889, 52701.960 21/06/16,14:09:38,17,08,1, 11.9,1,1, 11.728, 10601.903, 243.907, 52701.976 21/06/16,14:09:38,18,08,1, 11.9,1,1, 11.728, 10601.867, 243.895, 52701.977 21/06/16,14:09:38,19,08,1, 11.9,1,1, 11.728, 10601.915, 243.903, 52701.965 21/06/16,14:09:39,00,09,1, 11.8,1,1, 11.728, 10601.912, 243.903, 52701.965 21/06/16,14:09:39,01,09,1, 11.8,1,1, 11.728, 10601.882, 243.887, 52701.950 21/06/16,14:09:39,02,09,1, 11.8,1,1, 11.728, 10601.902, 243.890, 52701.945 21/06/16,14:09:39,03,09,1, 11.8,1,1, 11.728, 10601.891, 243.923, 52701.978 21/06/16,14:09:39,04,09,1, 11.8,1,1, 11.728, 10601.893, 243.869, 52701.922 21/06/16,14:09:39,05,09,1, 11.8,1,1, 11.728, 10601.889, 243.878, 52701.941 21/06/16,14:09:39,06,09,1, 11.8,1,1, 11.728, 10601.886, 243.875, 52701.977 21/06/16,14:09:39,07,09,1, 11.8,1,1, 11.728, 10601.877, 243.887, 52701.948 21/06/16,14:09:39,08,09,1, 11.8,1,1, 11.728, 10601.907, 243.878, 52701.950 21/06/16,14:09:39,09,09,1, 11.8,1,1, 11.728, 10601.886, 243.865, 52701.949 21/06/16,14:09:39,10,09,1, 11.8,1,1, 11.728, 10601.864, 243.874, 52701.962 21/06/16,14:09:39,11,09,1, 11.8,1,1, 11.728, 10601.868, 243.845, 52701.927 21/06/16,14:09:39,12,09,1, 11.8,1,1, 11.728, 10601.869, 243.863, 52701.931 21/06/16,14:09:39,13,09,1, 11.8,1,1, 11.728, 10601.871, 243.868, 52701.950 21/06/16,14:09:39,14,09,1, 11.8,1,1, 11.728, 10601.865, 243.845, 52701.958 21/06/16,14:09:39,15,09,1, 11.8,1,1, 11.728, 10601.878, 243.857, 52701.931 21/06/16,14:09:39,16,09,1, 11.8,1,1, 11.728, 10601.884, 243.864, 52701.955 21/06/16,14:09:39,17,09,1, 11.8,1,1, 11.728, 10601.867, 243.841, 52701.937 21/06/16,14:09:39,18,09,1, 11.8,1,1, 11.728, 10601.855, 243.809, 52701.915 21/06/16,14:09:39,19,09,1, 11.8,1,1, 11.728, 10601.870, 243.858, 52701.940 21/06/16,14:09:40,00,09,1, 11.8,1,1, 11.726, 10601.870, 243.858, 52701.940 21/06/16,14:09:40,01,09,1, 11.8,1,1, 11.726, 10601.862, 243.846, 52701.964 21/06/16,14:09:40,02,09,1, 11.8,1,1, 11.726, 10601.863, 243.839, 52701.926 21/06/16,14:09:40,03,09,1, 11.8,1,1, 11.726, 10601.883, 243.881, 52701.936 21/06/16,14:09:40,04,09,1, 11.8,1,1, 11.726, 10601.854, 243.874, 52701.920 21/06/16,14:09:40,05,09,1, 11.8,1,1, 11.726, 10601.854, 243.860, 52701.945 21/06/16,14:09:40,06,09,1, 11.8,1,1, 11.726, 10601.866, 243.850, 52701.977 21/06/16,14:09:40,07,09,1, 11.8,1,1, 11.726, 10601.858, 243.865, 52701.949 21/06/16,14:09:40,08,09,1, 11.8,1,1, 11.726, 10601.843, 243.875, 52701.933 21/06/16,14:09:40,09,09,1, 11.8,1,1, 11.726, 10601.865, 243.852, 52701.939 21/06/16,14:09:40,10,09,1, 11.8,1,1, 11.726, 10601.852, 243.859, 52701.944 21/06/16,14:09:40,11,09,1, 11.8,1,1, 11.726, 10601.863, 243.859, 52701.969 21/06/16,14:09:40,12,09,1, 11.8,1,1, 11.726, 10601.854, 243.871, 52701.960 21/06/16,14:09:40,13,09,1, 11.8,1,1, 11.726, 10601.850, 243.847, 52701.952 21/06/16,14:09:40,14,09,1, 11.8,1,1, 11.726, 10601.862, 243.854, 52701.988 21/06/16,14:09:40,15,09,1, 11.8,1,1, 11.726, 10601.845, 243.849, 52701.964 21/06/16,14:09:40,16,09,1, 11.8,1,1, 11.726, 10601.844, 243.838, 52701.955 21/06/16,14:09:40,17,09,1, 11.8,1,1, 11.726, 10601.844, 243.837, 52701.936 21/06/16,14:09:40,18,09,1, 11.8,1,1, 11.726, 10601.854, 243.834, 52702.011 21/06/16,14:09:40,19,09,1, 11.8,1,1, 11.726, 10601.859, 243.850, 52701.998 21/06/16,14:09:41,00,08,1, 11.9,1,1, 11.726, 10601.853, 243.850, 52701.998 21/06/16,14:09:41,01,08,1, 11.9,1,1, 11.726, 10601.867, 243.836, 52701.959 21/06/16,14:09:41,02,08,1, 11.9,1,1, 11.726, 10601.837, 243.831, 52701.958 21/06/16,14:09:41,03,08,1, 11.9,1,1, 11.726, 10601.833, 243.842, 52701.987 21/06/16,14:09:41,04,08,1, 11.9,1,1, 11.726, 10601.858, 243.834, 52701.946 21/06/16,14:09:41,05,08,1, 11.9,1,1, 11.726, 10601.863, 243.853, 52701.947 21/06/16,14:09:41,06,08,1, 11.9,1,1, 11.726, 10601.840, 243.832, 52701.941 21/06/16,14:09:41,07,08,1, 11.9,1,1, 11.726, 10601.827, 243.836, 52701.949 21/06/16,14:09:41,08,08,1, 11.9,1,1, 11.726, 10601.833, 243.815, 52701.937 21/06/16,14:09:41,09,08,1, 11.9,1,1, 11.726, 10601.839, 243.824, 52701.968 21/06/16,14:09:41,10,08,1, 11.9,1,1, 11.726, 10601.839, 243.827, 52701.964 21/06/16,14:09:41,11,08,1, 11.9,1,1, 11.726, 10601.837, 243.845, 52701.956 21/06/16,14:09:41,12,08,1, 11.9,1,1, 11.726, 10601.812, 243.823, 52701.949 21/06/16,14:09:41,13,08,1, 11.9,1,1, 11.726, 10601.829, 243.828, 52701.992 21/06/16,14:09:41,14,08,1, 11.9,1,1, 11.726, 10601.825, 243.814, 52701.917 21/06/16,14:09:41,15,08,1, 11.9,1,1, 11.726, 10601.818, 243.816, 52701.958 21/06/16,14:09:41,16,08,1, 11.9,1,1, 11.726, 10601.814, 243.823, 52701.956 21/06/16,14:09:41,17,08,1, 11.9,1,1, 11.726, 10601.836, 243.812, 52701.993 21/06/16,14:09:41,18,08,1, 11.9,1,1, 11.726, 10601.803, 243.828, 52701.935 21/06/16,14:09:41,19,08,1, 11.9,1,1, 11.726, 10601.803, 243.788, 52701.944 21/06/16,14:09:42,00,09,1, 11.8,1,1, 11.727, 10601.803, 243.788, 52701.944 21/06/16,14:09:42,01,09,1, 11.8,1,1, 11.727, 10601.792, 243.786, 52701.915 21/06/16,14:09:42,02,09,1, 11.8,1,1, 11.727, 10601.824, 243.798, 52702.013 21/06/16,14:09:42,03,09,1, 11.8,1,1, 11.727, 10601.816, 243.818, 52702.033 21/06/16,14:09:42,04,09,1, 11.8,1,1, 11.727, 10601.795, 243.785, 52701.987 21/06/16,14:09:42,05,09,1, 11.8,1,1, 11.727, 10601.822, 243.792, 52701.954 21/06/16,14:09:42,06,09,1, 11.8,1,1, 11.727, 10601.803, 243.792, 52701.999 21/06/16,14:09:42,07,09,1, 11.8,1,1, 11.727, 10601.799, 243.801, 52701.964 21/06/16,14:09:42,08,09,1, 11.8,1,1, 11.727, 10601.786, 243.812, 52701.960 21/06/16,14:09:42,09,09,1, 11.8,1,1, 11.727, 10601.811, 243.792, 52701.975 21/06/16,14:09:42,10,09,1, 11.8,1,1, 11.727, 10601.805, 243.798, 52701.975 21/06/16,14:09:42,11,09,1, 11.8,1,1, 11.727, 10601.795, 243.788, 52702.070 21/06/16,14:09:42,12,09,1, 11.8,1,1, 11.727, 10601.793, 243.805, 52702.032 21/06/16,14:09:42,13,09,1, 11.8,1,1, 11.727, 10601.785, 243.805, 52702.020 21/06/16,14:09:42,14,09,1, 11.8,1,1, 11.727, 10601.782, 243.805, 52702.013 21/06/16,14:09:42,15,09,1, 11.8,1,1, 11.727, 10601.778, 243.802, 52702.022 21/06/16,14:09:42,16,09,1, 11.8,1,1, 11.727, 10601.774, 243.801, 52701.976 21/06/16,14:09:42,17,09,1, 11.8,1,1, 11.727, 10601.781, 243.789, 52702.003 21/06/16,14:09:42,18,09,1, 11.8,1,1, 11.727, 10601.772, 243.790, 52702.015 21/06/16,14:09:42,19,09,1, 11.8,1,1, 11.727, 10601.785, 243.789, 52702.024 21/06/16,14:09:43,00,09,1, 11.9,1,1, 11.723, 10601.778, 243.789, 52702.024 21/06/16,14:09:43,01,09,1, 11.9,1,1, 11.723, 10601.769, 243.795, 52702.009 21/06/16,14:09:43,02,09,1, 11.9,1,1, 11.723, 10601.776, 243.778, 52702.031 21/06/16,14:09:43,03,09,1, 11.9,1,1, 11.723, 10601.764, 243.803, 52701.993 21/06/16,14:09:43,04,09,1, 11.9,1,1, 11.723, 10601.764, 243.788, 52701.968 21/06/16,14:09:43,05,09,1, 11.9,1,1, 11.723, 10601.777, 243.792, 52701.991 21/06/16,14:09:43,06,09,1, 11.9,1,1, 11.723, 10601.762, 243.792, 52702.037 21/06/16,14:09:43,07,09,1, 11.9,1,1, 11.723, 10601.765, 243.801, 52702.019 21/06/16,14:09:43,08,09,1, 11.9,1,1, 11.723, 10601.733, 243.802, 52702.024 21/06/16,14:09:43,09,09,1, 11.9,1,1, 11.723, 10601.761, 243.801, 52702.031 21/06/16,14:09:43,10,09,1, 11.9,1,1, 11.723, 10601.763, 243.800, 52702.022 21/06/16,14:09:43,11,09,1, 11.9,1,1, 11.723, 10601.752, 243.770, 52701.993 21/06/16,14:09:43,12,09,1, 11.9,1,1, 11.723, 10601.729, 243.797, 52702.017 21/06/16,14:09:43,13,09,1, 11.9,1,1, 11.723, 10601.749, 243.787, 52702.005 21/06/16,14:09:43,14,09,1, 11.9,1,1, 11.723, 10601.743, 243.763, 52701.973 21/06/16,14:09:43,15,09,1, 11.9,1,1, 11.723, 10601.742, 243.793, 52702.010 21/06/16,14:09:43,16,09,1, 11.9,1,1, 11.723, 10601.716, 243.765, 52701.971 21/06/16,14:09:43,17,09,1, 11.9,1,1, 11.723, 10601.723, 243.789, 52701.977 21/06/16,14:09:43,18,09,1, 11.9,1,1, 11.723, 10601.731, 243.780, 52702.032 21/06/16,14:09:43,19,09,1, 11.9,1,1, 11.723, 10601.740, 243.772, 52702.018 21/06/16,14:09:44,00,09,1, 11.8,1,1, 11.727, 10601.736, 243.772, 52702.018 21/06/16,14:09:44,01,09,1, 11.8,1,1, 11.727, 10601.715, 243.777, 52702.025 21/06/16,14:09:44,02,09,1, 11.8,1,1, 11.727, 10601.735, 243.776, 52702.028 21/06/16,14:09:44,03,09,1, 11.8,1,1, 11.727, 10601.727, 243.780, 52702.019 21/06/16,14:09:44,04,09,1, 11.8,1,1, 11.727, 10601.701, 243.784, 52702.012 21/06/16,14:09:44,05,09,1, 11.8,1,1, 11.727, 10601.713, 243.804, 52702.015 21/06/16,14:09:44,06,09,1, 11.8,1,1, 11.727, 10601.703, 243.753, 52702.009 21/06/16,14:09:44,07,09,1, 11.8,1,1, 11.727, 10601.701, 243.784, 52702.057 21/06/16,14:09:44,08,09,1, 11.8,1,1, 11.727, 10601.703, 243.757, 52702.029 21/06/16,14:09:44,09,09,1, 11.8,1,1, 11.727, 10601.701, 243.778, 52702.031 21/06/16,14:09:44,10,09,1, 11.8,1,1, 11.727, 10601.714, 243.762, 52702.041 21/06/16,14:09:44,11,09,1, 11.8,1,1, 11.727, 10601.698, 243.778, 52702.031 21/06/16,14:09:44,12,09,1, 11.8,1,1, 11.727, 10601.705, 243.772, 52701.974 21/06/16,14:09:44,13,09,1, 11.8,1,1, 11.727, 10601.706, 243.780, 52702.040 21/06/16,14:09:44,14,09,1, 11.8,1,1, 11.727, 10601.693, 243.765, 52702.050 21/06/16,14:09:44,15,09,1, 11.8,1,1, 11.727, 10601.688, 243.766, 52702.084 21/06/16,14:09:44,16,09,1, 11.8,1,1, 11.727, 10601.647, 243.747, 52702.027 21/06/16,14:09:44,17,09,1, 11.8,1,1, 11.727, 10601.666, 243.774, 52702.114 21/06/16,14:09:44,18,09,1, 11.8,1,1, 11.727, 10601.686, 243.761, 52702.047 21/06/16,14:09:44,19,09,1, 11.8,1,1, 11.727, 10601.681, 243.747, 52701.993 21/06/16,14:09:45,00,09,1, 11.9,1,1, 11.728, 10601.678, 243.747, 52701.993 21/06/16,14:09:45,01,09,1, 11.9,1,1, 11.728, 10601.673, 243.744, 52702.061 21/06/16,14:09:45,02,09,1, 11.9,1,1, 11.728, 10601.684, 243.748, 52702.022 21/06/16,14:09:45,03,09,1, 11.9,1,1, 11.728, 10601.672, 243.729, 52702.013 21/06/16,14:09:45,04,09,1, 11.9,1,1, 11.728, 10601.651, 243.738, 52702.017 21/06/16,14:09:45,05,09,1, 11.9,1,1, 11.728, 10601.680, 243.751, 52701.995 21/06/16,14:09:45,06,09,1, 11.9,1,1, 11.728, 10601.651, 243.739, 52701.980 21/06/16,14:09:45,07,09,1, 11.9,1,1, 11.728, 10601.642, 243.731, 52702.006 21/06/16,14:09:45,08,09,1, 11.9,1,1, 11.728, 10601.659, 243.743, 52702.041 21/06/16,14:09:45,09,09,1, 11.9,1,1, 11.728, 10601.642, 243.743, 52702.060 21/06/16,14:09:45,10,09,1, 11.9,1,1, 11.728, 10601.643, 243.734, 52702.036 21/06/16,14:09:45,11,09,1, 11.9,1,1, 11.728, 10601.644, 243.720, 52702.041 21/06/16,14:09:45,12,09,1, 11.9,1,1, 11.728, 10601.646, 243.744, 52702.064 21/06/16,14:09:45,13,09,1, 11.9,1,1, 11.728, 10601.623, 243.731, 52702.037 21/06/16,14:09:45,14,09,1, 11.9,1,1, 11.728, 10601.640, 243.733, 52702.058 21/06/16,14:09:45,15,09,1, 11.9,1,1, 11.728, 10601.639, 243.746, 52702.022 21/06/16,14:09:45,16,09,1, 11.9,1,1, 11.728, 10601.636, 243.740, 52702.028 21/06/16,14:09:45,17,09,1, 11.9,1,1, 11.728, 10601.615, 243.745, 52702.025 21/06/16,14:09:45,18,09,1, 11.9,1,1, 11.728, 10601.606, 243.742, 52702.211 21/06/16,14:09:45,19,09,1, 11.9,1,1, 11.728, 10601.579, 243.740, 52702.041 21/06/16,14:09:46,00,09,1, 11.9,1,1, 11.726, 10601.578, 243.740, 52702.041 21/06/16,14:09:46,01,09,1, 11.9,1,1, 11.726, 10601.619, 243.746, 52702.040 21/06/16,14:09:46,02,09,1, 11.9,1,1, 11.726, 10601.597, 243.715, 52702.029 21/06/16,14:09:46,03,09,1, 11.9,1,1, 11.726, 10601.607, 243.721, 52701.981 21/06/16,14:09:46,04,09,1, 11.9,1,1, 11.726, 10601.644, 243.732, 52702.014 21/06/16,14:09:46,05,09,1, 11.9,1,1, 11.726, 10601.594, 243.741, 52701.997 21/06/16,14:09:46,06,09,1, 11.9,1,1, 11.726, 10601.602, 243.725, 52702.030 21/06/16,14:09:46,07,09,1, 11.9,1,1, 11.726, 10601.607, 243.747, 52702.029 21/06/16,14:09:46,08,09,1, 11.9,1,1, 11.726, 10601.619, 243.761, 52702.060 21/06/16,14:09:46,09,09,1, 11.9,1,1, 11.726, 10601.631, 243.734, 52702.030 21/06/16,14:09:46,10,09,1, 11.9,1,1, 11.726, 10601.604, 243.743, 52702.044 21/06/16,14:09:46,11,09,1, 11.9,1,1, 11.726, 10601.591, 243.720, 52702.030 21/06/16,14:09:46,12,09,1, 11.9,1,1, 11.726, 10601.608, 243.744, 52702.079 21/06/16,14:09:46,13,09,1, 11.9,1,1, 11.726, 10601.606, 243.750, 52702.052 21/06/16,14:09:46,14,09,1, 11.9,1,1, 11.726, 10601.605, 243.750, 52702.064 21/06/16,14:09:46,15,09,1, 11.9,1,1, 11.726, 10601.586, 243.739, 52702.016 21/06/16,14:09:46,16,09,1, 11.9,1,1, 11.726, 10601.596, 243.750, 52702.066 21/06/16,14:09:46,17,09,1, 11.9,1,1, 11.726, 10601.615, 243.728, 52702.125 21/06/16,14:09:46,18,09,1, 11.9,1,1, 11.726, 10601.579, 243.729, 52702.045 21/06/16,14:09:46,19,09,1, 11.9,1,1, 11.726, 10601.590, 243.714, 52702.051 21/06/16,14:09:47,00,09,1, 11.8,1,1, 11.727, 10601.586, 243.714, 52702.051 21/06/16,14:09:47,01,09,1, 11.8,1,1, 11.727, 10601.613, 243.733, 52702.065 21/06/16,14:09:47,02,09,1, 11.8,1,1, 11.727, 10601.581, 243.713, 52702.033 21/06/16,14:09:47,03,09,1, 11.8,1,1, 11.727, 10601.612, 243.731, 52702.054 21/06/16,14:09:47,04,09,1, 11.8,1,1, 11.727, 10601.597, 243.716, 52702.061 21/06/16,14:09:47,05,09,1, 11.8,1,1, 11.727, 10601.587, 243.722, 52702.038 21/06/16,14:09:47,06,09,1, 11.8,1,1, 11.727, 10601.601, 243.727, 52702.081 21/06/16,14:09:47,07,09,1, 11.8,1,1, 11.727, 10601.591, 243.708, 52702.072 21/06/16,14:09:47,08,09,1, 11.8,1,1, 11.727, 10601.575, 243.721, 52702.059 21/06/16,14:09:47,09,09,1, 11.8,1,1, 11.727, 10601.598, 243.677, 52701.754 21/06/16,14:09:47,10,09,1, 11.8,1,1, 11.727, 10601.547, 243.728, 52702.110 21/06/16,14:09:47,11,09,1, 11.8,1,1, 11.727, 10601.560, 243.719, 52702.084 21/06/16,14:09:47,12,09,1, 11.8,1,1, 11.727, 10601.564, 243.734, 52702.110 21/06/16,14:09:47,13,09,1, 11.8,1,1, 11.727, 10601.575, 243.723, 52702.099 21/06/16,14:09:47,14,09,1, 11.8,1,1, 11.727, 10601.571, 243.742, 52702.204 21/06/16,14:09:47,15,09,1, 11.8,1,1, 11.727, 10601.554, 243.718, 52702.061 21/06/16,14:09:47,16,09,1, 11.8,1,1, 11.727, 10601.562, 243.706, 52702.193 21/06/16,14:09:47,17,09,1, 11.8,1,1, 11.727, 10601.534, 243.720, 52702.038 21/06/16,14:09:47,18,09,1, 11.8,1,1, 11.727, 10601.585, 243.725, 52702.103 21/06/16,14:09:47,19,09,1, 11.8,1,1, 11.727, 10601.584, 243.703, 52702.076 21/06/16,14:09:48,00,08,1, 11.9,1,1, 11.727, 10601.578, 243.703, 52702.076 21/06/16,14:09:48,01,08,1, 11.9,1,1, 11.727, 10601.575, 243.694, 52702.023 21/06/16,14:09:48,02,08,1, 11.9,1,1, 11.727, 10601.564, 243.719, 52702.084 21/06/16,14:09:48,03,08,1, 11.9,1,1, 11.727, 10601.560, 243.717, 52702.078 21/06/16,14:09:48,04,08,1, 11.9,1,1, 11.727, 10601.551, 243.686, 52702.100 21/06/16,14:09:48,05,08,1, 11.9,1,1, 11.727, 10601.549, 243.725, 52702.109 21/06/16,14:09:48,06,08,1, 11.9,1,1, 11.727, 10601.565, 243.716, 52702.086 21/06/16,14:09:48,07,08,1, 11.9,1,1, 11.727, 10601.569, 243.696, 52702.063 21/06/16,14:09:48,08,08,1, 11.9,1,1, 11.727, 10601.543, 243.710, 52702.079 21/06/16,14:09:48,09,08,1, 11.9,1,1, 11.727, 10601.545, 243.695, 52702.103 21/06/16,14:09:48,10,08,1, 11.9,1,1, 11.727, 10601.565, 243.727, 52702.088 21/06/16,14:09:48,11,08,1, 11.9,1,1, 11.727, 10601.551, 243.713, 52702.084 21/06/16,14:09:48,12,08,1, 11.9,1,1, 11.727, 10601.539, 243.675, 52702.096 21/06/16,14:09:48,13,08,1, 11.9,1,1, 11.727, 10601.520, 243.714, 52702.034 21/06/16,14:09:48,14,08,1, 11.9,1,1, 11.727, 10601.542, 243.685, 52702.110 21/06/16,14:09:48,15,08,1, 11.9,1,1, 11.727, 10601.559, 243.672, 52702.054 21/06/16,14:09:48,16,08,1, 11.9,1,1, 11.727, 10601.565, 243.678, 52702.064 21/06/16,14:09:48,17,08,1, 11.9,1,1, 11.727, 10601.540, 243.691, 52702.108 21/06/16,14:09:48,18,08,1, 11.9,1,1, 11.727, 10601.541, 243.673, 52702.077 21/06/16,14:09:48,19,08,1, 11.9,1,1, 11.727, 10601.529, 243.681, 52702.121 21/06/16,14:09:49,00,08,1, 11.8,1,1, 11.727, 10601.528, 243.681, 52702.121 21/06/16,14:09:49,01,08,1, 11.8,1,1, 11.727, 10601.535, 243.685, 52702.062 21/06/16,14:09:49,02,08,1, 11.8,1,1, 11.727, 10601.531, 243.689, 52702.091 21/06/16,14:09:49,03,08,1, 11.8,1,1, 11.727, 10601.522, 243.703, 52702.099 21/06/16,14:09:49,04,08,1, 11.8,1,1, 11.727, 10601.514, 243.706, 52702.050 21/06/16,14:09:49,05,08,1, 11.8,1,1, 11.727, 10601.512, 243.694, 52702.048 21/06/16,14:09:49,06,08,1, 11.8,1,1, 11.727, 10601.492, 243.690, 52702.065 21/06/16,14:09:49,07,08,1, 11.8,1,1, 11.727, 10601.516, 243.674, 52702.084 21/06/16,14:09:49,08,08,1, 11.8,1,1, 11.727, 10601.511, 243.699, 52702.056 21/06/16,14:09:49,09,08,1, 11.8,1,1, 11.727, 10601.513, 243.686, 52702.063 21/06/16,14:09:49,10,08,1, 11.8,1,1, 11.727, 10601.527, 243.683, 52702.105 21/06/16,14:09:49,11,08,1, 11.8,1,1, 11.727, 10601.506, 243.684, 52702.083 21/06/16,14:09:49,12,08,1, 11.8,1,1, 11.727, 10601.499, 243.693, 52702.098 21/06/16,14:09:49,13,08,1, 11.8,1,1, 11.727, 10601.487, 243.687, 52702.114 21/06/16,14:09:49,14,08,1, 11.8,1,1, 11.727, 10601.505, 243.687, 52702.068 21/06/16,14:09:49,15,08,1, 11.8,1,1, 11.727, 10601.490, 243.670, 52702.073 21/06/16,14:09:49,16,08,1, 11.8,1,1, 11.727, 10601.476, 243.687, 52702.096 21/06/16,14:09:49,17,08,1, 11.8,1,1, 11.727, 10601.484, 243.681, 52702.068 21/06/16,14:09:49,18,08,1, 11.8,1,1, 11.727, 10601.478, 243.667, 52702.075 21/06/16,14:09:49,19,08,1, 11.8,1,1, 11.727, 10601.485, 243.682, 52702.084 21/06/16,14:09:50,00,09,1, 11.9,1,1, 11.730, 10601.478, 243.682, 52702.084 21/06/16,14:09:50,01,09,1, 11.9,1,1, 11.730, 10601.473, 243.679, 52702.059 21/06/16,14:09:50,02,09,1, 11.9,1,1, 11.730, 10601.490, 243.638, 52702.083 21/06/16,14:09:50,03,09,1, 11.9,1,1, 11.730, 10601.512, 243.652, 52702.087 21/06/16,14:09:50,04,09,1, 11.9,1,1, 11.730, 10601.476, 243.664, 52702.086 21/06/16,14:09:50,05,09,1, 11.9,1,1, 11.730, 10601.460, 243.659, 52702.065 21/06/16,14:09:50,06,09,1, 11.9,1,1, 11.730, 10601.477, 243.681, 52702.052 21/06/16,14:09:50,07,09,1, 11.9,1,1, 11.730, 10601.472, 243.670, 52702.120 21/06/16,14:09:50,08,09,1, 11.9,1,1, 11.730, 10601.495, 243.670, 52701.949 21/06/16,14:09:50,09,09,1, 11.9,1,1, 11.730, 10601.507, 243.685, 52702.035 21/06/16,14:09:50,10,09,1, 11.9,1,1, 11.730, 10601.449, 243.661, 52702.059 21/06/16,14:09:50,11,09,1, 11.9,1,1, 11.730, 10601.477, 243.674, 52702.073 21/06/16,14:09:50,12,09,1, 11.9,1,1, 11.730, 10601.473, 243.657, 52702.053 21/06/16,14:09:50,13,09,1, 11.9,1,1, 11.730, 10601.459, 243.683, 52702.095 21/06/16,14:09:50,14,09,1, 11.9,1,1, 11.730, 10601.443, 243.654, 52702.077 21/06/16,14:09:50,15,09,1, 11.9,1,1, 11.730, 10601.449, 243.668, 52702.058 21/06/16,14:09:50,16,09,1, 11.9,1,1, 11.730, 10601.461, 243.657, 52702.079 21/06/16,14:09:50,17,09,1, 11.9,1,1, 11.730, 10601.424, 243.656, 52702.059 21/06/16,14:09:50,18,09,1, 11.9,1,1, 11.730, 10601.449, 243.698, 52702.083 21/06/16,14:09:50,19,09,1, 11.9,1,1, 11.730, 10601.445, 243.652, 52702.045 21/06/16,14:09:51,00,08,1, 11.9,1,1, 11.731, 10601.444, 243.652, 52702.045 21/06/16,14:09:51,01,08,1, 11.9,1,1, 11.731, 10601.422, 243.643, 52702.086 21/06/16,14:09:51,02,08,1, 11.9,1,1, 11.731, 10601.442, 243.675, 52702.102 21/06/16,14:09:51,03,08,1, 11.9,1,1, 11.731, 10601.433, 243.652, 52702.076 21/06/16,14:09:51,04,08,1, 11.9,1,1, 11.731, 10601.429, 243.651, 52702.102 21/06/16,14:09:51,05,08,1, 11.9,1,1, 11.731, 10601.427, 243.647, 52702.105 21/06/16,14:09:51,06,08,1, 11.9,1,1, 11.731, 10601.445, 243.658, 52702.103 21/06/16,14:09:51,07,08,1, 11.9,1,1, 11.731, 10601.428, 243.634, 52702.073 21/06/16,14:09:51,08,08,1, 11.9,1,1, 11.731, 10601.429, 243.635, 52702.059 21/06/16,14:09:51,09,08,1, 11.9,1,1, 11.731, 10601.423, 243.656, 52702.081 21/06/16,14:09:51,10,08,1, 11.9,1,1, 11.731, 10601.432, 243.650, 52702.075 21/06/16,14:09:51,11,08,1, 11.9,1,1, 11.731, 10601.439, 243.658, 52702.053 21/06/16,14:09:51,12,08,1, 11.9,1,1, 11.731, 10601.404, 243.625, 52701.903 21/06/16,14:09:51,13,08,1, 11.9,1,1, 11.731, 10601.443, 243.643, 52702.142 21/06/16,14:09:51,14,08,1, 11.9,1,1, 11.731, 10601.472, 243.632, 52702.061 21/06/16,14:09:51,15,08,1, 11.9,1,1, 11.731, 10601.442, 243.632, 52702.075 21/06/16,14:09:51,16,08,1, 11.9,1,1, 11.731, 10601.427, 243.652, 52702.073 21/06/16,14:09:51,17,08,1, 11.9,1,1, 11.731, 10601.413, 243.641, 52702.090 21/06/16,14:09:51,18,08,1, 11.9,1,1, 11.731, 10601.404, 243.626, 52702.038 21/06/16,14:09:51,19,08,1, 11.9,1,1, 11.731, 10601.404, 243.613, 52702.088 21/06/16,14:09:52,00,08,1, 11.9,1,1, 11.728, 10601.403, 243.613, 52702.088 21/06/16,14:09:52,01,08,1, 11.9,1,1, 11.728, 10601.428, 243.621, 52702.100 21/06/16,14:09:52,02,08,1, 11.9,1,1, 11.728, 10601.426, 243.589, 52702.060 21/06/16,14:09:52,03,08,1, 11.9,1,1, 11.728, 10601.402, 243.622, 52702.214 21/06/16,14:09:52,04,08,1, 11.9,1,1, 11.728, 10601.421, 243.637, 52702.027 21/06/16,14:09:52,05,08,1, 11.9,1,1, 11.728, 10601.417, 243.609, 52702.070 21/06/16,14:09:52,06,08,1, 11.9,1,1, 11.728, 10601.410, 243.625, 52702.016 21/06/16,14:09:52,07,08,1, 11.9,1,1, 11.728, 10601.395, 243.602, 52702.053 21/06/16,14:09:52,08,08,1, 11.9,1,1, 11.728, 10601.412, 243.606, 52702.105 21/06/16,14:09:52,09,08,1, 11.9,1,1, 11.728, 10601.384, 243.607, 52702.073 21/06/16,14:09:52,10,08,1, 11.9,1,1, 11.728, 10601.392, 243.599, 52702.075 21/06/16,14:09:52,11,08,1, 11.9,1,1, 11.728, 10601.415, 243.605, 52702.116 21/06/16,14:09:52,12,08,1, 11.9,1,1, 11.728, 10601.403, 243.620, 52702.092 21/06/16,14:09:52,13,08,1, 11.9,1,1, 11.728, 10601.370, 243.586, 52702.057 21/06/16,14:09:52,14,08,1, 11.9,1,1, 11.728, 10601.375, 243.606, 52702.130 21/06/16,14:09:52,15,08,1, 11.9,1,1, 11.728, 10601.389, 243.589, 52702.041 21/06/16,14:09:52,16,08,1, 11.9,1,1, 11.728, 10601.416, 243.608, 52702.082 21/06/16,14:09:52,17,08,1, 11.9,1,1, 11.728, 10601.390, 243.620, 52702.055 21/06/16,14:09:52,18,08,1, 11.9,1,1, 11.728, 10601.367, 243.586, 52702.065 21/06/16,14:09:52,19,08,1, 11.9,1,1, 11.728, 10601.390, 243.599, 52702.106 21/06/16,14:09:53,00,08,1, 11.9,1,1, 11.730, 10601.386, 243.599, 52702.106 21/06/16,14:09:53,01,08,1, 11.9,1,1, 11.730, 10601.372, 243.607, 52702.127 21/06/16,14:09:53,02,08,1, 11.9,1,1, 11.730, 10601.356, 243.608, 52702.123 21/06/16,14:09:53,03,08,1, 11.9,1,1, 11.730, 10601.355, 243.589, 52702.113 21/06/16,14:09:53,04,08,1, 11.9,1,1, 11.730, 10601.354, 243.583, 52702.070 21/06/16,14:09:53,05,08,1, 11.9,1,1, 11.730, 10601.357, 243.599, 52702.111 21/06/16,14:09:53,06,08,1, 11.9,1,1, 11.730, 10601.382, 243.598, 52702.109 21/06/16,14:09:53,07,08,1, 11.9,1,1, 11.730, 10601.337, 243.570, 52702.063 21/06/16,14:09:53,08,08,1, 11.9,1,1, 11.730, 10601.338, 243.557, 52702.068 21/06/16,14:09:53,09,08,1, 11.9,1,1, 11.730, 10601.327, 243.590, 52702.087 21/06/16,14:09:53,10,08,1, 11.9,1,1, 11.730, 10601.354, 243.593, 52702.087 21/06/16,14:09:53,11,08,1, 11.9,1,1, 11.730, 10601.353, 243.564, 52702.110 21/06/16,14:09:53,12,08,1, 11.9,1,1, 11.730, 10601.346, 243.573, 52702.066 21/06/16,14:09:53,13,08,1, 11.9,1,1, 11.730, 10601.328, 243.572, 52702.072 21/06/16,14:09:53,14,08,1, 11.9,1,1, 11.730, 10601.330, 243.555, 52702.091 21/06/16,14:09:53,15,08,1, 11.9,1,1, 11.730, 10601.358, 243.591, 52702.083 21/06/16,14:09:53,16,08,1, 11.9,1,1, 11.730, 10601.331, 243.567, 52702.097 21/06/16,14:09:53,17,08,1, 11.9,1,1, 11.730, 10601.329, 243.569, 52702.147 21/06/16,14:09:53,18,08,1, 11.9,1,1, 11.730, 10601.313, 243.588, 52702.121 21/06/16,14:09:53,19,08,1, 11.9,1,1, 11.730, 10601.335, 243.598, 52702.142 21/06/16,14:09:54,00,08,1, 11.8,1,1, 11.728, 10601.327, 243.598, 52702.142 21/06/16,14:09:54,01,08,1, 11.8,1,1, 11.728, 10601.303, 243.574, 52702.054 21/06/16,14:09:54,02,08,1, 11.8,1,1, 11.728, 10601.290, 243.603, 52702.162 21/06/16,14:09:54,03,08,1, 11.8,1,1, 11.728, 10601.304, 243.584, 52702.073 21/06/16,14:09:54,04,08,1, 11.8,1,1, 11.728, 10601.300, 243.569, 52702.123 21/06/16,14:09:54,05,08,1, 11.8,1,1, 11.728, 10601.290, 243.558, 52702.097 21/06/16,14:09:54,06,08,1, 11.8,1,1, 11.728, 10601.301, 243.572, 52702.104 21/06/16,14:09:54,07,08,1, 11.8,1,1, 11.728, 10601.292, 243.570, 52702.130 21/06/16,14:09:54,08,08,1, 11.8,1,1, 11.728, 10601.317, 243.573, 52702.148 21/06/16,14:09:54,09,08,1, 11.8,1,1, 11.728, 10601.303, 243.564, 52702.158 21/06/16,14:09:54,10,08,1, 11.8,1,1, 11.728, 10601.303, 243.554, 52702.133 21/06/16,14:09:54,11,08,1, 11.8,1,1, 11.728, 10601.306, 243.557, 52702.112 21/06/16,14:09:54,12,08,1, 11.8,1,1, 11.728, 10601.309, 243.590, 52702.205 21/06/16,14:09:54,13,08,1, 11.8,1,1, 11.728, 10601.318, 243.571, 52702.144 21/06/16,14:09:54,14,08,1, 11.8,1,1, 11.728, 10601.321, 243.564, 52702.173 21/06/16,14:09:54,15,08,1, 11.8,1,1, 11.728, 10601.282, 243.565, 52702.114 21/06/16,14:09:54,16,08,1, 11.8,1,1, 11.728, 10601.281, 243.568, 52702.136 21/06/16,14:09:54,17,08,1, 11.8,1,1, 11.728, 10601.277, 243.560, 52702.178 21/06/16,14:09:54,18,08,1, 11.8,1,1, 11.728, 10601.297, 243.544, 52702.131 21/06/16,14:09:54,19,08,1, 11.8,1,1, 11.728, 10601.272, 243.557, 52702.153 21/06/16,14:09:55,00,08,1, 11.8,1,1, 11.730, 10601.269, 243.557, 52702.153 21/06/16,14:09:55,01,08,1, 11.8,1,1, 11.730, 10601.290, 243.570, 52702.169 21/06/16,14:09:55,02,08,1, 11.8,1,1, 11.730, 10601.281, 243.557, 52702.146 21/06/16,14:09:55,03,08,1, 11.8,1,1, 11.730, 10601.268, 243.574, 52702.186 21/06/16,14:09:55,04,08,1, 11.8,1,1, 11.730, 10601.300, 243.565, 52702.117 21/06/16,14:09:55,05,08,1, 11.8,1,1, 11.730, 10601.270, 243.540, 52702.167 21/06/16,14:09:55,06,08,1, 11.8,1,1, 11.730, 10601.265, 243.549, 52702.130 21/06/16,14:09:55,07,08,1, 11.8,1,1, 11.730, 10601.282, 243.555, 52702.149 21/06/16,14:09:55,08,08,1, 11.8,1,1, 11.730, 10601.270, 243.554, 52702.156 21/06/16,14:09:55,09,08,1, 11.8,1,1, 11.730, 10601.271, 243.540, 52702.141 21/06/16,14:09:55,10,08,1, 11.8,1,1, 11.730, 10601.276, 243.527, 52702.139 21/06/16,14:09:55,11,08,1, 11.8,1,1, 11.730, 10601.271, 243.539, 52702.101 21/06/16,14:09:55,12,08,1, 11.8,1,1, 11.730, 10601.271, 243.538, 52702.101 21/06/16,14:09:55,13,08,1, 11.8,1,1, 11.730, 10601.272, 243.536, 52702.161 21/06/16,14:09:55,14,08,1, 11.8,1,1, 11.730, 10601.270, 243.550, 52702.104 21/06/16,14:09:55,15,08,1, 11.8,1,1, 11.730, 10601.273, 243.542, 52702.110 21/06/16,14:09:55,16,08,1, 11.8,1,1, 11.730, 10601.270, 243.528, 52702.102 21/06/16,14:09:55,17,08,1, 11.8,1,1, 11.730, 10601.252, 243.551, 52702.082 21/06/16,14:09:55,18,08,1, 11.8,1,1, 11.730, 10601.258, 243.526, 52702.082 21/06/16,14:09:55,19,08,1, 11.8,1,1, 11.730, 10601.270, 243.537, 52702.135 21/06/16,14:09:56,00,08,1, 11.8,1,1, 11.726, 10601.269, 243.537, 52702.135 21/06/16,14:09:56,01,08,1, 11.8,1,1, 11.726, 10601.274, 243.540, 52702.134 21/06/16,14:09:56,02,08,1, 11.8,1,1, 11.726, 10601.260, 243.544, 52702.125 21/06/16,14:09:56,03,08,1, 11.8,1,1, 11.726, 10601.238, 243.538, 52702.139 21/06/16,14:09:56,04,08,1, 11.8,1,1, 11.726, 10601.226, 243.509, 52702.119 21/06/16,14:09:56,05,08,1, 11.8,1,1, 11.726, 10601.247, 243.517, 52702.105 21/06/16,14:09:56,06,08,1, 11.8,1,1, 11.726, 10601.247, 243.534, 52702.127 21/06/16,14:09:56,07,08,1, 11.8,1,1, 11.726, 10601.230, 243.502, 52702.160 21/06/16,14:09:56,08,08,1, 11.8,1,1, 11.726, 10601.242, 243.537, 52702.155 21/06/16,14:09:56,09,08,1, 11.8,1,1, 11.726, 10601.220, 243.501, 52702.116 21/06/16,14:09:56,10,08,1, 11.8,1,1, 11.726, 10601.241, 243.523, 52702.165 21/06/16,14:09:56,11,08,1, 11.8,1,1, 11.726, 10601.236, 243.520, 52702.177 21/06/16,14:09:56,12,08,1, 11.8,1,1, 11.726, 10601.213, 243.497, 52702.146 21/06/16,14:09:56,13,08,1, 11.8,1,1, 11.726, 10601.227, 243.518, 52702.170 21/06/16,14:09:56,14,08,1, 11.8,1,1, 11.726, 10601.216, 243.529, 52702.211 21/06/16,14:09:56,15,08,1, 11.8,1,1, 11.726, 10601.225, 243.517, 52702.113 21/06/16,14:09:56,16,08,1, 11.8,1,1, 11.726, 10601.198, 243.496, 52702.174 21/06/16,14:09:56,17,08,1, 11.8,1,1, 11.726, 10601.235, 243.512, 52702.162 21/06/16,14:09:56,18,08,1, 11.8,1,1, 11.726, 10601.234, 243.493, 52702.151 21/06/16,14:09:56,19,08,1, 11.8,1,1, 11.726, 10601.230, 243.504, 52702.195 21/06/16,14:09:57,00,08,1, 11.8,1,1, 11.731, 10601.227, 243.504, 52702.195 21/06/16,14:09:57,01,08,1, 11.8,1,1, 11.731, 10601.235, 243.489, 52702.117 21/06/16,14:09:57,02,08,1, 11.8,1,1, 11.731, 10601.206, 243.492, 52702.166 21/06/16,14:09:57,03,08,1, 11.8,1,1, 11.731, 10601.223, 243.516, 52702.133 21/06/16,14:09:57,04,08,1, 11.8,1,1, 11.731, 10601.204, 243.488, 52702.155 21/06/16,14:09:57,05,08,1, 11.8,1,1, 11.731, 10601.212, 243.483, 52702.185 21/06/16,14:09:57,06,08,1, 11.8,1,1, 11.731, 10601.215, 243.526, 52702.147 21/06/16,14:09:57,07,08,1, 11.8,1,1, 11.731, 10601.230, 243.483, 52701.962 21/06/16,14:09:57,08,08,1, 11.8,1,1, 11.731, 10601.242, 243.501, 52702.151 21/06/16,14:09:57,09,08,1, 11.8,1,1, 11.731, 10601.224, 243.491, 52702.152 21/06/16,14:09:57,10,08,1, 11.8,1,1, 11.731, 10601.217, 243.493, 52702.138 21/06/16,14:09:57,11,08,1, 11.8,1,1, 11.731, 10601.197, 243.480, 52702.162 21/06/16,14:09:57,12,08,1, 11.8,1,1, 11.731, 10601.175, 243.474, 52702.123 21/06/16,14:09:57,13,08,1, 11.8,1,1, 11.731, 10601.169, 243.471, 52702.145 21/06/16,14:09:57,14,08,1, 11.8,1,1, 11.731, 10601.176, 243.452, 52702.137 21/06/16,14:09:57,15,08,1, 11.8,1,1, 11.731, 10601.204, 243.495, 52702.162 21/06/16,14:09:57,16,08,1, 11.8,1,1, 11.731, 10601.176, 243.485, 52702.171 21/06/16,14:09:57,17,08,1, 11.8,1,1, 11.731, 10601.165, 243.516, 52702.123 21/06/16,14:09:57,18,08,1, 11.8,1,1, 11.731, 10601.188, 243.483, 52702.173 21/06/16,14:09:57,19,08,1, 11.8,1,1, 11.731, 10601.162, 243.494, 52702.187 21/06/16,14:09:58,00,08,1, 11.8,1,1, 11.730, 10601.161, 243.494, 52702.187 21/06/16,14:09:58,01,08,1, 11.8,1,1, 11.730, 10601.176, 243.498, 52702.174 21/06/16,14:09:58,02,08,1, 11.8,1,1, 11.730, 10601.186, 243.492, 52702.213 21/06/16,14:09:58,03,08,1, 11.8,1,1, 11.730, 10601.182, 243.485, 52702.168 21/06/16,14:09:58,04,08,1, 11.8,1,1, 11.730, 10601.165, 243.477, 52702.169 21/06/16,14:09:58,05,08,1, 11.8,1,1, 11.730, 10601.169, 243.487, 52702.154 21/06/16,14:09:58,06,08,1, 11.8,1,1, 11.730, 10601.171, 243.492, 52702.166 21/06/16,14:09:58,07,08,1, 11.8,1,1, 11.730, 10601.149, 243.471, 52702.108 21/06/16,14:09:58,08,08,1, 11.8,1,1, 11.730, 10601.166, 243.470, 52702.153 21/06/16,14:09:58,09,08,1, 11.8,1,1, 11.730, 10601.156, 243.472, 52702.136 21/06/16,14:09:58,10,08,1, 11.8,1,1, 11.730, 10601.177, 243.449, 52702.123 21/06/16,14:09:58,11,08,1, 11.8,1,1, 11.730, 10601.164, 243.453, 52702.141 21/06/16,14:09:58,12,08,1, 11.8,1,1, 11.730, 10601.157, 243.451, 52702.121 21/06/16,14:09:58,13,08,1, 11.8,1,1, 11.730, 10601.188, 243.443, 52702.187 21/06/16,14:09:58,14,08,1, 11.8,1,1, 11.730, 10601.179, 243.432, 52702.182 21/06/16,14:09:58,15,08,1, 11.8,1,1, 11.730, 10601.180, 243.461, 52702.142 21/06/16,14:09:58,16,08,1, 11.8,1,1, 11.730, 10601.166, 243.454, 52702.197 21/06/16,14:09:58,17,08,1, 11.8,1,1, 11.730, 10601.154, 243.437, 52702.181 21/06/16,14:09:58,18,08,1, 11.8,1,1, 11.730, 10601.161, 243.459, 52702.141 21/06/16,14:09:58,19,08,1, 11.8,1,1, 11.730, 10601.172, 243.463, 52702.157 21/06/16,14:09:59,00,09,1, 11.9,1,1, 11.731, 10601.169, 243.463, 52702.157 21/06/16,14:09:59,01,09,1, 11.9,1,1, 11.731, 10601.134, 243.458, 52702.182 21/06/16,14:09:59,02,09,1, 11.9,1,1, 11.731, 10601.124, 243.421, 52702.180 21/06/16,14:09:59,03,09,1, 11.9,1,1, 11.731, 10601.172, 243.441, 52701.991 21/06/16,14:09:59,04,09,1, 11.9,1,1, 11.731, 10601.160, 243.470, 52702.200 21/06/16,14:09:59,05,09,1, 11.9,1,1, 11.731, 10601.145, 243.434, 52702.203 21/06/16,14:09:59,06,09,1, 11.9,1,1, 11.731, 10601.144, 243.452, 52702.196 21/06/16,14:09:59,07,09,1, 11.9,1,1, 11.731, 10601.104, 243.454, 52702.333 21/06/16,14:09:59,08,09,1, 11.9,1,1, 11.731, 10601.106, 243.408, 52702.148 21/06/16,14:09:59,09,09,1, 11.9,1,1, 11.731, 10601.108, 243.456, 52702.126 21/06/16,14:09:59,10,09,1, 11.9,1,1, 11.731, 10601.105, 243.438, 52702.120 21/06/16,14:09:59,11,09,1, 11.9,1,1, 11.731, 10601.117, 243.453, 52702.127 21/06/16,14:09:59,12,09,1, 11.9,1,1, 11.731, 10601.130, 243.447, 52702.187 21/06/16,14:09:59,13,09,1, 11.9,1,1, 11.731, 10601.112, 243.438, 52702.149 21/06/16,14:09:59,14,09,1, 11.9,1,1, 11.731, 10601.136, 243.447, 52702.177 21/06/16,14:09:59,15,09,1, 11.9,1,1, 11.731, 10601.120, 243.422, 52702.161 21/06/16,14:09:59,16,09,1, 11.9,1,1, 11.731, 10601.095, 243.423, 52702.151 21/06/16,14:09:59,17,09,1, 11.9,1,1, 11.731, 10601.099, 243.439, 52702.183 21/06/16,14:09:59,18,09,1, 11.9,1,1, 11.731, 10601.094, 243.448, 52702.178 21/06/16,14:09:59,19,09,1, 11.9,1,1, 11.731, 10601.084, 243.449, 52702.139 21/06/16,14:10:00,00,09,1, 11.8,1,1, 11.730, 10601.077, 243.449, 52702.139 21/06/16,14:10:00,01,09,1, 11.8,1,1, 11.730, 10601.113, 243.424, 52702.192 21/06/16,14:10:00,02,09,1, 11.8,1,1, 11.730, 10601.080, 243.428, 52702.184 21/06/16,14:10:00,03,09,1, 11.8,1,1, 11.730, 10601.089, 243.421, 52702.197 21/06/16,14:10:00,04,09,1, 11.8,1,1, 11.730, 10601.072, 243.430, 52702.164 21/06/16,14:10:00,05,09,1, 11.8,1,1, 11.730, 10601.074, 243.428, 52702.186 21/06/16,14:10:00,06,09,1, 11.8,1,1, 11.730, 10601.070, 243.424, 52702.198 21/06/16,14:10:00,07,09,1, 11.8,1,1, 11.730, 10601.080, 243.439, 52702.220 21/06/16,14:10:00,08,09,1, 11.8,1,1, 11.730, 10601.053, 243.423, 52702.161 21/06/16,14:10:00,09,09,1, 11.8,1,1, 11.730, 10601.069, 243.386, 52702.148 21/06/16,14:10:00,10,09,1, 11.8,1,1, 11.730, 10601.044, 243.422, 52702.191 21/06/16,14:10:00,11,09,1, 11.8,1,1, 11.730, 10601.039, 243.389, 52702.176 21/06/16,14:10:00,12,09,1, 11.8,1,1, 11.730, 10601.067, 243.420, 52702.198 21/06/16,14:10:00,13,09,1, 11.8,1,1, 11.730, 10601.048, 243.430, 52702.171 21/06/16,14:10:00,14,09,1, 11.8,1,1, 11.730, 10601.072, 243.401, 52702.240 21/06/16,14:10:00,15,09,1, 11.8,1,1, 11.730, 10601.033, 243.410, 52702.105 21/06/16,14:10:00,16,09,1, 11.8,1,1, 11.730, 10601.062, 243.394, 52702.176 21/06/16,14:10:00,17,09,1, 11.8,1,1, 11.730, 10601.049, 243.418, 52702.158 21/06/16,14:10:00,18,09,1, 11.8,1,1, 11.730, 10601.040, 243.382, 52702.069 21/06/16,14:10:00,19,09,1, 11.8,1,1, 11.730, 10601.071, 243.400, 52702.253 21/06/16,14:10:01,00,08,1, 11.9,1,1, 11.727, 10601.069, 243.400, 52702.253 21/06/16,14:10:01,01,08,1, 11.9,1,1, 11.727, 10601.039, 243.397, 52702.167 21/06/16,14:10:01,02,08,1, 11.9,1,1, 11.727, 10601.025, 243.355, 52702.204 21/06/16,14:10:01,03,08,1, 11.9,1,1, 11.727, 10601.047, 243.363, 52702.197 21/06/16,14:10:01,04,08,1, 11.9,1,1, 11.727, 10601.071, 243.409, 52702.204 21/06/16,14:10:01,05,08,1, 11.9,1,1, 11.727, 10601.053, 243.391, 52702.207 21/06/16,14:10:01,06,08,1, 11.9,1,1, 11.727, 10601.048, 243.386, 52702.220 21/06/16,14:10:01,07,08,1, 11.9,1,1, 11.727, 10601.033, 243.392, 52702.226 21/06/16,14:10:01,08,08,1, 11.9,1,1, 11.727, 10601.050, 243.393, 52702.203 21/06/16,14:10:01,09,08,1, 11.9,1,1, 11.727, 10601.032, 243.372, 52702.178 21/06/16,14:10:01,10,08,1, 11.9,1,1, 11.727, 10601.035, 243.347, 52702.175 21/06/16,14:10:01,11,08,1, 11.9,1,1, 11.727, 10601.052, 243.364, 52702.175 21/06/16,14:10:01,12,08,1, 11.9,1,1, 11.727, 10601.033, 243.369, 52702.182 21/06/16,14:10:01,13,08,1, 11.9,1,1, 11.727, 10601.040, 243.331, 52702.174 21/06/16,14:10:01,14,08,1, 11.9,1,1, 11.727, 10601.045, 243.386, 52702.218 21/06/16,14:10:01,15,08,1, 11.9,1,1, 11.727, 10601.017, 243.382, 52702.185 21/06/16,14:10:01,16,08,1, 11.9,1,1, 11.727, 10601.018, 243.380, 52702.215 21/06/16,14:10:01,17,08,1, 11.9,1,1, 11.727, 10601.032, 243.378, 52702.191 21/06/16,14:10:01,18,08,1, 11.9,1,1, 11.727, 10601.028, 243.351, 52702.202 21/06/16,14:10:01,19,08,1, 11.9,1,1, 11.727, 10601.033, 243.340, 52702.208 21/06/16,14:10:02,00,09,1, 11.9,1,1, 11.729, 10601.027, 243.340, 52702.208 21/06/16,14:10:02,01,09,1, 11.9,1,1, 11.729, 10601.046, 243.339, 52702.223 21/06/16,14:10:02,02,09,1, 11.9,1,1, 11.729, 10601.014, 243.368, 52702.204 21/06/16,14:10:02,03,09,1, 11.9,1,1, 11.729, 10601.018, 243.341, 52702.235 21/06/16,14:10:02,04,09,1, 11.9,1,1, 11.729, 10600.998, 243.358, 52702.211 21/06/16,14:10:02,05,09,1, 11.9,1,1, 11.729, 10601.012, 243.347, 52702.234 21/06/16,14:10:02,06,09,1, 11.9,1,1, 11.729, 10601.033, 243.357, 52702.229 21/06/16,14:10:02,07,09,1, 11.9,1,1, 11.729, 10600.994, 243.361, 52702.190 21/06/16,14:10:02,08,09,1, 11.9,1,1, 11.729, 10601.035, 243.367, 52702.141 21/06/16,14:10:02,09,09,1, 11.9,1,1, 11.729, 10601.007, 243.351, 52702.274 21/06/16,14:10:02,10,09,1, 11.9,1,1, 11.729, 10601.015, 243.360, 52702.237 21/06/16,14:10:02,11,09,1, 11.9,1,1, 11.729, 10601.001, 243.350, 52702.222 21/06/16,14:10:02,12,09,1, 11.9,1,1, 11.729, 10601.010, 243.364, 52702.200 21/06/16,14:10:02,13,09,1, 11.9,1,1, 11.729, 10601.023, 243.397, 52702.218 21/06/16,14:10:02,14,09,1, 11.9,1,1, 11.729, 10601.004, 243.367, 52702.240 21/06/16,14:10:02,15,09,1, 11.9,1,1, 11.729, 10601.017, 243.346, 52702.151 21/06/16,14:10:02,16,09,1, 11.9,1,1, 11.729, 10601.002, 243.363, 52702.195 21/06/16,14:10:02,17,09,1, 11.9,1,1, 11.729, 10601.001, 243.349, 52702.182 21/06/16,14:10:02,18,09,1, 11.9,1,1, 11.729, 10601.014, 243.372, 52702.218 21/06/16,14:10:02,19,09,1, 11.9,1,1, 11.729, 10601.031, 243.351, 52702.182 21/06/16,14:10:03,00,09,1, 11.8,1,1, 11.730, 10601.027, 243.351, 52702.182 21/06/16,14:10:03,01,09,1, 11.8,1,1, 11.730, 10600.973, 243.349, 52702.224 21/06/16,14:10:03,02,09,1, 11.8,1,1, 11.730, 10601.005, 243.373, 52702.197 21/06/16,14:10:03,03,09,1, 11.8,1,1, 11.730, 10600.992, 243.365, 52702.208 21/06/16,14:10:03,04,09,1, 11.8,1,1, 11.730, 10600.973, 243.349, 52702.184 21/06/16,14:10:03,05,09,1, 11.8,1,1, 11.730, 10600.993, 243.344, 52702.180 21/06/16,14:10:03,06,09,1, 11.8,1,1, 11.730, 10600.987, 243.358, 52702.209 21/06/16,14:10:03,07,09,1, 11.8,1,1, 11.730, 10600.940, 243.314, 52702.207 21/06/16,14:10:03,08,09,1, 11.8,1,1, 11.730, 10600.996, 243.328, 52702.193 21/06/16,14:10:03,09,09,1, 11.8,1,1, 11.730, 10600.992, 243.306, 52702.198 21/06/16,14:10:03,10,09,1, 11.8,1,1, 11.730, 10601.011, 243.340, 52702.179 21/06/16,14:10:03,11,09,1, 11.8,1,1, 11.730, 10601.006, 243.298, 52702.200 21/06/16,14:10:03,12,09,1, 11.8,1,1, 11.730, 10600.981, 243.302, 52702.213 21/06/16,14:10:03,13,09,1, 11.8,1,1, 11.730, 10600.974, 243.317, 52702.196 21/06/16,14:10:03,14,09,1, 11.8,1,1, 11.730, 10600.994, 243.319, 52702.204 21/06/16,14:10:03,15,09,1, 11.8,1,1, 11.730, 10601.018, 243.319, 52702.209 21/06/16,14:10:03,16,09,1, 11.8,1,1, 11.730, 10600.964, 243.318, 52702.207 21/06/16,14:10:03,17,09,1, 11.8,1,1, 11.730, 10600.989, 243.313, 52702.224 21/06/16,14:10:03,18,09,1, 11.8,1,1, 11.730, 10600.989, 243.305, 52702.179 21/06/16,14:10:03,19,09,1, 11.8,1,1, 11.730, 10600.982, 243.335, 52702.219 21/06/16,14:10:04,00,09,1, 11.9,1,1, 11.729, 10600.977, 243.335, 52702.219 21/06/16,14:10:04,01,09,1, 11.9,1,1, 11.729, 10600.976, 243.318, 52702.227 21/06/16,14:10:04,02,09,1, 11.9,1,1, 11.729, 10600.971, 243.304, 52702.209 21/06/16,14:10:04,03,09,1, 11.9,1,1, 11.729, 10601.005, 243.299, 52702.075 21/06/16,14:10:04,04,09,1, 11.9,1,1, 11.729, 10600.990, 243.303, 52702.194 21/06/16,14:10:04,05,09,1, 11.9,1,1, 11.729, 10600.977, 243.301, 52702.205 21/06/16,14:10:04,06,09,1, 11.9,1,1, 11.729, 10600.958, 243.306, 52702.193 21/06/16,14:10:04,07,09,1, 11.9,1,1, 11.729, 10600.969, 243.315, 52702.205 21/06/16,14:10:04,08,09,1, 11.9,1,1, 11.729, 10600.939, 243.321, 52702.211 21/06/16,14:10:04,09,09,1, 11.9,1,1, 11.729, 10600.948, 243.312, 52702.237 21/06/16,14:10:04,10,09,1, 11.9,1,1, 11.729, 10600.925, 243.311, 52702.213 21/06/16,14:10:04,11,09,1, 11.9,1,1, 11.729, 10600.933, 243.312, 52702.226 21/06/16,14:10:04,12,09,1, 11.9,1,1, 11.729, 10600.968, 243.318, 52702.244 21/06/16,14:10:04,13,09,1, 11.9,1,1, 11.729, 10600.982, 243.322, 52702.238 21/06/16,14:10:04,14,09,1, 11.9,1,1, 11.729, 10600.952, 243.316, 52702.280 21/06/16,14:10:04,15,09,1, 11.9,1,1, 11.729, 10600.954, 243.286, 52702.197 21/06/16,14:10:04,16,09,1, 11.9,1,1, 11.729, 10600.938, 243.305, 52702.252 21/06/16,14:10:04,17,09,1, 11.9,1,1, 11.729, 10600.926, 243.306, 52702.245 21/06/16,14:10:04,18,09,1, 11.9,1,1, 11.729, 10600.942, 243.289, 52702.245 21/06/16,14:10:04,19,09,1, 11.9,1,1, 11.729, 10600.926, 243.295, 52702.235 21/06/16,14:10:05,00,08,1, 11.9,1,1, 11.730, 10600.919, 243.295, 52702.235 21/06/16,14:10:05,01,08,1, 11.9,1,1, 11.730, 10600.969, 243.287, 52702.247 21/06/16,14:10:05,02,08,1, 11.9,1,1, 11.730, 10600.925, 243.288, 52702.213 21/06/16,14:10:05,03,08,1, 11.9,1,1, 11.730, 10600.952, 243.298, 52702.246 21/06/16,14:10:05,04,08,1, 11.9,1,1, 11.730, 10600.966, 243.282, 52702.397 21/06/16,14:10:05,05,08,1, 11.9,1,1, 11.730, 10600.964, 243.290, 52702.160 21/06/16,14:10:05,06,08,1, 11.9,1,1, 11.730, 10600.945, 243.277, 52702.184 21/06/16,14:10:05,07,08,1, 11.9,1,1, 11.730, 10600.925, 243.299, 52702.214 21/06/16,14:10:05,08,08,1, 11.9,1,1, 11.730, 10600.969, 243.317, 52702.227 21/06/16,14:10:05,09,08,1, 11.9,1,1, 11.730, 10600.940, 243.305, 52702.202 21/06/16,14:10:05,10,08,1, 11.9,1,1, 11.730, 10600.925, 243.326, 52702.210 21/06/16,14:10:05,11,08,1, 11.9,1,1, 11.730, 10600.927, 243.273, 52702.237 21/06/16,14:10:05,12,08,1, 11.9,1,1, 11.730, 10600.920, 243.292, 52702.223 21/06/16,14:10:05,13,08,1, 11.9,1,1, 11.730, 10600.931, 243.311, 52702.244 21/06/16,14:10:05,14,08,1, 11.9,1,1, 11.730, 10600.921, 243.313, 52702.231 21/06/16,14:10:05,15,08,1, 11.9,1,1, 11.730, 10600.919, 243.307, 52702.226 21/06/16,14:10:05,16,08,1, 11.9,1,1, 11.730, 10600.908, 243.302, 52702.199 21/06/16,14:10:05,17,08,1, 11.9,1,1, 11.730, 10600.932, 243.285, 52702.213 21/06/16,14:10:05,18,08,1, 11.9,1,1, 11.730, 10600.912, 243.300, 52702.224 21/06/16,14:10:05,19,08,1, 11.9,1,1, 11.730, 10600.901, 243.298, 52702.205 21/06/16,14:10:06,00,08,1, 11.9,1,1, 11.727, 10600.893, 243.298, 52702.205 21/06/16,14:10:06,01,08,1, 11.9,1,1, 11.727, 10600.941, 243.318, 52702.223 21/06/16,14:10:06,02,08,1, 11.9,1,1, 11.727, 10600.912, 243.296, 52702.215 21/06/16,14:10:06,03,08,1, 11.9,1,1, 11.727, 10600.922, 243.296, 52702.250 21/06/16,14:10:06,04,08,1, 11.9,1,1, 11.727, 10600.939, 243.299, 52702.229 21/06/16,14:10:06,05,08,1, 11.9,1,1, 11.727, 10600.905, 243.320, 52702.243 21/06/16,14:10:06,06,08,1, 11.9,1,1, 11.727, 10600.924, 243.286, 52702.220 21/06/16,14:10:06,07,08,1, 11.9,1,1, 11.727, 10600.898, 243.303, 52702.240 21/06/16,14:10:06,08,08,1, 11.9,1,1, 11.727, 10600.905, 243.269, 52702.268 21/06/16,14:10:06,09,08,1, 11.9,1,1, 11.727, 10600.907, 243.271, 52702.242 21/06/16,14:10:06,10,08,1, 11.9,1,1, 11.727, 10600.919, 243.293, 52702.236 21/06/16,14:10:06,11,08,1, 11.9,1,1, 11.727, 10600.906, 243.298, 52702.223 21/06/16,14:10:06,12,08,1, 11.9,1,1, 11.727, 10600.881, 243.287, 52702.220 21/06/16,14:10:06,13,08,1, 11.9,1,1, 11.727, 10600.894, 243.285, 52702.251 21/06/16,14:10:06,14,08,1, 11.9,1,1, 11.727, 10600.896, 243.296, 52702.291 21/06/16,14:10:06,15,08,1, 11.9,1,1, 11.727, 10600.905, 243.264, 52702.198 21/06/16,14:10:06,16,08,1, 11.9,1,1, 11.727, 10600.884, 243.296, 52702.266 21/06/16,14:10:06,17,08,1, 11.9,1,1, 11.727, 10600.880, 243.284, 52702.261 21/06/16,14:10:06,18,08,1, 11.9,1,1, 11.727, 10600.898, 243.262, 52702.227 21/06/16,14:10:06,19,08,1, 11.9,1,1, 11.727, 10600.883, 243.289, 52702.249 21/06/16,14:10:07,00,09,1, 11.8,1,1, 11.728, 10600.877, 243.289, 52702.249 21/06/16,14:10:07,01,09,1, 11.8,1,1, 11.728, 10600.900, 243.279, 52702.262 21/06/16,14:10:07,02,09,1, 11.8,1,1, 11.728, 10600.892, 243.279, 52702.288 21/06/16,14:10:07,03,09,1, 11.8,1,1, 11.728, 10600.891, 243.247, 52702.235 21/06/16,14:10:07,04,09,1, 11.8,1,1, 11.728, 10600.895, 243.259, 52702.238 21/06/16,14:10:07,05,09,1, 11.8,1,1, 11.728, 10600.866, 243.250, 52702.218 21/06/16,14:10:07,06,09,1, 11.8,1,1, 11.728, 10600.880, 243.272, 52702.224 21/06/16,14:10:07,07,09,1, 11.8,1,1, 11.728, 10600.879, 243.247, 52702.208 21/06/16,14:10:07,08,09,1, 11.8,1,1, 11.728, 10600.904, 243.249, 52702.255 21/06/16,14:10:07,09,09,1, 11.8,1,1, 11.728, 10600.882, 243.253, 52702.262 21/06/16,14:10:07,10,09,1, 11.8,1,1, 11.728, 10600.901, 243.259, 52702.273 21/06/16,14:10:07,11,09,1, 11.8,1,1, 11.728, 10600.849, 243.238, 52702.261 21/06/16,14:10:07,12,09,1, 11.8,1,1, 11.728, 10600.888, 243.258, 52702.265 21/06/16,14:10:07,13,09,1, 11.8,1,1, 11.728, 10600.864, 243.244, 52702.242 21/06/16,14:10:07,14,09,1, 11.8,1,1, 11.728, 10600.876, 243.271, 52702.255 21/06/16,14:10:07,15,09,1, 11.8,1,1, 11.728, 10600.867, 243.258, 52702.254 21/06/16,14:10:07,16,09,1, 11.8,1,1, 11.728, 10600.859, 243.243, 52702.264 21/06/16,14:10:07,17,09,1, 11.8,1,1, 11.728, 10600.856, 243.256, 52702.252 21/06/16,14:10:07,18,09,1, 11.8,1,1, 11.728, 10600.873, 243.236, 52702.237 21/06/16,14:10:07,19,09,1, 11.8,1,1, 11.728, 10600.851, 243.245, 52702.241 21/06/16,14:10:08,00,09,1, 11.8,1,1, 11.727, 10600.843, 243.245, 52702.241 21/06/16,14:10:08,01,09,1, 11.8,1,1, 11.727, 10600.875, 243.246, 52702.272 21/06/16,14:10:08,02,09,1, 11.8,1,1, 11.727, 10600.833, 243.233, 52702.238 21/06/16,14:10:08,03,09,1, 11.8,1,1, 11.727, 10600.849, 243.252, 52702.258 21/06/16,14:10:08,04,09,1, 11.8,1,1, 11.727, 10600.848, 243.263, 52702.227 21/06/16,14:10:08,05,09,1, 11.8,1,1, 11.727, 10600.837, 243.248, 52702.272 21/06/16,14:10:08,06,09,1, 11.8,1,1, 11.727, 10600.843, 243.255, 52702.279 21/06/16,14:10:08,07,09,1, 11.8,1,1, 11.727, 10600.830, 243.237, 52702.254 21/06/16,14:10:08,08,09,1, 11.8,1,1, 11.727, 10600.839, 243.246, 52702.252 21/06/16,14:10:08,09,09,1, 11.8,1,1, 11.727, 10600.842, 243.233, 52702.260 21/06/16,14:10:08,10,09,1, 11.8,1,1, 11.727, 10600.856, 243.227, 52702.260 21/06/16,14:10:08,11,09,1, 11.8,1,1, 11.727, 10600.851, 243.225, 52702.267 21/06/16,14:10:08,12,09,1, 11.8,1,1, 11.727, 10600.855, 243.241, 52702.250 21/06/16,14:10:08,13,09,1, 11.8,1,1, 11.727, 10600.870, 243.229, 52702.253 21/06/16,14:10:08,14,09,1, 11.8,1,1, 11.727, 10600.844, 243.246, 52702.257 21/06/16,14:10:08,15,09,1, 11.8,1,1, 11.727, 10600.833, 243.216, 52702.190 21/06/16,14:10:08,16,09,1, 11.8,1,1, 11.727, 10600.864, 243.223, 52702.220 21/06/16,14:10:08,17,09,1, 11.8,1,1, 11.727, 10600.849, 243.218, 52702.231 21/06/16,14:10:08,18,09,1, 11.8,1,1, 11.727, 10600.856, 243.227, 52702.238 21/06/16,14:10:08,19,09,1, 11.8,1,1, 11.727, 10600.846, 243.226, 52702.260 21/06/16,14:10:09,00,09,1, 11.9,1,1, 11.732, 10600.843, 243.226, 52702.260 21/06/16,14:10:09,01,09,1, 11.9,1,1, 11.732, 10600.835, 243.215, 52702.217 21/06/16,14:10:09,02,09,1, 11.9,1,1, 11.732, 10600.864, 243.227, 52702.262 21/06/16,14:10:09,03,09,1, 11.9,1,1, 11.732, 10600.841, 243.217, 52702.262 21/06/16,14:10:09,04,09,1, 11.9,1,1, 11.732, 10600.853, 243.221, 52702.271 21/06/16,14:10:09,05,09,1, 11.9,1,1, 11.732, 10600.829, 243.215, 52702.271 21/06/16,14:10:09,06,09,1, 11.9,1,1, 11.732, 10600.814, 243.206, 52702.275 21/06/16,14:10:09,07,09,1, 11.9,1,1, 11.732, 10600.840, 243.190, 52702.251 21/06/16,14:10:09,08,09,1, 11.9,1,1, 11.732, 10600.824, 243.228, 52702.262 21/06/16,14:10:09,09,09,1, 11.9,1,1, 11.732, 10600.836, 243.208, 52702.289 21/06/16,14:10:09,10,09,1, 11.9,1,1, 11.732, 10600.829, 243.217, 52702.284 21/06/16,14:10:09,11,09,1, 11.9,1,1, 11.732, 10600.842, 243.193, 52702.280 21/06/16,14:10:09,12,09,1, 11.9,1,1, 11.732, 10600.836, 243.199, 52702.264 21/06/16,14:10:09,13,09,1, 11.9,1,1, 11.732, 10600.829, 243.219, 52702.249 21/06/16,14:10:09,14,09,1, 11.9,1,1, 11.732, 10600.826, 243.200, 52702.289 21/06/16,14:10:09,15,09,1, 11.9,1,1, 11.732, 10600.809, 243.213, 52702.260 21/06/16,14:10:09,16,09,1, 11.9,1,1, 11.732, 10600.816, 243.196, 52702.315 21/06/16,14:10:09,17,09,1, 11.9,1,1, 11.732, 10600.825, 243.201, 52702.287 21/06/16,14:10:09,18,09,1, 11.9,1,1, 11.732, 10600.840, 243.190, 52702.248 21/06/16,14:10:09,19,09,1, 11.9,1,1, 11.732, 10600.812, 243.178, 52702.273 21/06/16,14:10:10,00,09,1, 11.8,1,1, 11.730, 10600.810, 243.178, 52702.273 21/06/16,14:10:10,01,09,1, 11.8,1,1, 11.730, 10600.831, 243.190, 52702.323 21/06/16,14:10:10,02,09,1, 11.8,1,1, 11.730, 10600.811, 243.168, 52702.239 21/06/16,14:10:10,03,09,1, 11.8,1,1, 11.730, 10600.812, 243.195, 52702.296 21/06/16,14:10:10,04,09,1, 11.8,1,1, 11.730, 10600.822, 243.184, 52702.293 21/06/16,14:10:10,05,09,1, 11.8,1,1, 11.730, 10600.806, 243.188, 52702.261 21/06/16,14:10:10,06,09,1, 11.8,1,1, 11.730, 10600.825, 243.183, 52702.271 21/06/16,14:10:10,07,09,1, 11.8,1,1, 11.730, 10600.816, 243.177, 52702.275 21/06/16,14:10:10,08,09,1, 11.8,1,1, 11.730, 10600.816, 243.162, 52702.288 21/06/16,14:10:10,09,09,1, 11.8,1,1, 11.730, 10600.813, 243.189, 52702.286 21/06/16,14:10:10,10,09,1, 11.8,1,1, 11.730, 10600.816, 243.194, 52702.258 21/06/16,14:10:10,11,09,1, 11.8,1,1, 11.730, 10600.821, 243.200, 52702.319 21/06/16,14:10:10,12,09,1, 11.8,1,1, 11.730, 10600.804, 243.171, 52702.267 21/06/16,14:10:10,13,09,1, 11.8,1,1, 11.730, 10600.807, 243.162, 52702.311 21/06/16,14:10:10,14,09,1, 11.8,1,1, 11.730, 10600.794, 243.183, 52702.341 21/06/16,14:10:10,15,09,1, 11.8,1,1, 11.730, 10600.794, 243.159, 52702.232 21/06/16,14:10:10,16,09,1, 11.8,1,1, 11.730, 10600.832, 243.174, 52702.301 21/06/16,14:10:10,17,09,1, 11.8,1,1, 11.730, 10600.803, 243.170, 52702.258 21/06/16,14:10:10,18,09,1, 11.8,1,1, 11.730, 10600.821, 243.167, 52702.282 21/06/16,14:10:10,19,09,1, 11.8,1,1, 11.730, 10600.819, 243.172, 52702.277 21/06/16,14:10:11,00,09,1, 11.8,1,1, 11.734, 10600.818, 243.172, 52702.277 21/06/16,14:10:11,01,09,1, 11.8,1,1, 11.734, 10600.815, 243.172, 52702.315 21/06/16,14:10:11,02,09,1, 11.8,1,1, 11.734, 10600.802, 243.156, 52702.298 21/06/16,14:10:11,03,09,1, 11.8,1,1, 11.734, 10600.815, 243.175, 52702.288 21/06/16,14:10:11,04,09,1, 11.8,1,1, 11.734, 10600.801, 243.149, 52702.285 21/06/16,14:10:11,05,09,1, 11.8,1,1, 11.734, 10600.785, 243.160, 52702.087 21/06/16,14:10:11,06,09,1, 11.8,1,1, 11.734, 10600.778, 243.189, 52702.432 21/06/16,14:10:11,07,09,1, 11.8,1,1, 11.734, 10600.806, 243.213, 52702.609 21/06/16,14:10:11,08,09,1, 11.8,1,1, 11.734, 10600.806, 243.168, 52702.253 21/06/16,14:10:11,09,09,1, 11.8,1,1, 11.734, 10600.810, 243.161, 52702.280 21/06/16,14:10:11,10,09,1, 11.8,1,1, 11.734, 10600.789, 243.187, 52702.277 21/06/16,14:10:11,11,09,1, 11.8,1,1, 11.734, 10600.804, 243.172, 52702.272 21/06/16,14:10:11,12,09,1, 11.8,1,1, 11.734, 10600.778, 243.156, 52702.263 21/06/16,14:10:11,13,09,1, 11.8,1,1, 11.734, 10600.787, 243.174, 52702.292 21/06/16,14:10:11,14,09,1, 11.8,1,1, 11.734, 10600.785, 243.165, 52702.285 21/06/16,14:10:11,15,09,1, 11.8,1,1, 11.734, 10600.761, 243.195, 52702.286 21/06/16,14:10:11,16,09,1, 11.8,1,1, 11.734, 10600.793, 243.183, 52702.275 21/06/16,14:10:11,17,09,1, 11.8,1,1, 11.734, 10600.777, 243.189, 52702.309 21/06/16,14:10:11,18,09,1, 11.8,1,1, 11.734, 10600.811, 243.167, 52702.185 21/06/16,14:10:11,19,09,1, 11.8,1,1, 11.734, 10600.811, 243.137, 52702.271 21/06/16,14:10:12,00,10,1, 11.9,1,1, 11.732, 10600.810, 243.137, 52702.271 21/06/16,14:10:12,01,10,1, 11.9,1,1, 11.732, 10600.786, 243.179, 52702.272 21/06/16,14:10:12,02,10,1, 11.9,1,1, 11.732, 10600.787, 243.169, 52702.311 21/06/16,14:10:12,03,10,1, 11.9,1,1, 11.732, 10600.782, 243.147, 52702.323 21/06/16,14:10:12,04,10,1, 11.9,1,1, 11.732, 10600.791, 243.155, 52702.353 21/06/16,14:10:12,05,10,1, 11.9,1,1, 11.732, 10600.783, 243.146, 52702.297 21/06/16,14:10:12,06,10,1, 11.9,1,1, 11.732, 10600.801, 243.163, 52702.290 21/06/16,14:10:12,07,10,1, 11.9,1,1, 11.732, 10600.783, 243.165, 52702.301 21/06/16,14:10:12,08,10,1, 11.9,1,1, 11.732, 10600.771, 243.147, 52702.285 21/06/16,14:10:12,09,10,1, 11.9,1,1, 11.732, 10600.781, 243.183, 52702.295 21/06/16,14:10:12,10,10,1, 11.9,1,1, 11.732, 10600.788, 243.122, 52702.307 21/06/16,14:10:12,11,10,1, 11.9,1,1, 11.732, 10600.763, 243.119, 52702.295 21/06/16,14:10:12,12,10,1, 11.9,1,1, 11.732, 10600.784, 243.143, 52702.293 21/06/16,14:10:12,13,10,1, 11.9,1,1, 11.732, 10600.754, 243.169, 52702.295 21/06/16,14:10:12,14,10,1, 11.9,1,1, 11.732, 10600.748, 243.135, 52702.346 21/06/16,14:10:12,15,10,1, 11.9,1,1, 11.732, 10600.795, 243.160, 52702.257 21/06/16,14:10:12,16,10,1, 11.9,1,1, 11.732, 10600.768, 243.125, 52702.306 21/06/16,14:10:12,17,10,1, 11.9,1,1, 11.732, 10600.754, 243.135, 52702.296 21/06/16,14:10:12,18,10,1, 11.9,1,1, 11.732, 10600.777, 243.147, 52702.304 21/06/16,14:10:12,19,10,1, 11.9,1,1, 11.732, 10600.749, 243.136, 52702.325 21/06/16,14:10:13,00,09,1, 11.9,1,1, 11.732, 10600.743, 243.136, 52702.325 21/06/16,14:10:13,01,09,1, 11.9,1,1, 11.732, 10600.756, 243.139, 52702.337 21/06/16,14:10:13,02,09,1, 11.9,1,1, 11.732, 10600.771, 243.150, 52702.302 21/06/16,14:10:13,03,09,1, 11.9,1,1, 11.732, 10600.737, 243.145, 52702.309 21/06/16,14:10:13,04,09,1, 11.9,1,1, 11.732, 10600.785, 243.149, 52702.340 21/06/16,14:10:13,05,09,1, 11.9,1,1, 11.732, 10600.751, 243.129, 52702.336 21/06/16,14:10:13,06,09,1, 11.9,1,1, 11.732, 10600.752, 243.123, 52702.346 21/06/16,14:10:13,07,09,1, 11.9,1,1, 11.732, 10600.773, 243.100, 52702.318 21/06/16,14:10:13,08,09,1, 11.9,1,1, 11.732, 10600.749, 243.118, 52702.310 21/06/16,14:10:13,09,09,1, 11.9,1,1, 11.732, 10600.755, 243.107, 52702.360 21/06/16,14:10:13,10,09,1, 11.9,1,1, 11.732, 10600.761, 243.109, 52702.311 21/06/16,14:10:13,11,09,1, 11.9,1,1, 11.732, 10600.770, 243.117, 52702.318 21/06/16,14:10:13,12,09,1, 11.9,1,1, 11.732, 10600.757, 243.132, 52702.319 21/06/16,14:10:13,13,09,1, 11.9,1,1, 11.732, 10600.749, 243.103, 52702.355 21/06/16,14:10:13,14,09,1, 11.9,1,1, 11.732, 10600.761, 243.118, 52702.322 21/06/16,14:10:13,15,09,1, 11.9,1,1, 11.732, 10600.752, 243.117, 52702.310 21/06/16,14:10:13,16,09,1, 11.9,1,1, 11.732, 10600.781, 243.129, 52702.344 21/06/16,14:10:13,17,09,1, 11.9,1,1, 11.732, 10600.767, 243.112, 52702.322 21/06/16,14:10:13,18,09,1, 11.9,1,1, 11.732, 10600.753, 243.112, 52702.352 21/06/16,14:10:13,19,09,1, 11.9,1,1, 11.732, 10600.777, 243.113, 52702.357 21/06/16,14:10:14,00,10,1, 11.9,1,1, 11.730, 10600.777, 243.113, 52702.357 21/06/16,14:10:14,01,10,1, 11.9,1,1, 11.730, 10600.763, 243.126, 52702.354 21/06/16,14:10:14,02,10,1, 11.9,1,1, 11.730, 10600.747, 243.120, 52702.309 21/06/16,14:10:14,03,10,1, 11.9,1,1, 11.730, 10600.740, 243.096, 52702.320 21/06/16,14:10:14,04,10,1, 11.9,1,1, 11.730, 10600.729, 243.090, 52702.305 21/06/16,14:10:14,05,10,1, 11.9,1,1, 11.730, 10600.737, 243.116, 52702.306 21/06/16,14:10:14,06,10,1, 11.9,1,1, 11.730, 10600.741, 243.095, 52702.331 21/06/16,14:10:14,07,10,1, 11.9,1,1, 11.730, 10600.752, 243.110, 52702.313 21/06/16,14:10:14,08,10,1, 11.9,1,1, 11.730, 10600.745, 243.110, 52702.321 21/06/16,14:10:14,09,10,1, 11.9,1,1, 11.730, 10600.730, 243.113, 52702.358 21/06/16,14:10:14,10,10,1, 11.9,1,1, 11.730, 10600.730, 243.088, 52702.322 21/06/16,14:10:14,11,10,1, 11.9,1,1, 11.730, 10600.728, 243.084, 52702.338 21/06/16,14:10:14,12,10,1, 11.9,1,1, 11.730, 10600.752, 243.057, 52702.309 21/06/16,14:10:14,13,10,1, 11.9,1,1, 11.730, 10600.735, 243.087, 52702.335 21/06/16,14:10:14,14,10,1, 11.9,1,1, 11.730, 10600.728, 243.110, 52702.338 21/06/16,14:10:14,15,10,1, 11.9,1,1, 11.730, 10600.734, 243.097, 52702.261 21/06/16,14:10:14,16,10,1, 11.9,1,1, 11.730, 10600.724, 243.094, 52702.350 21/06/16,14:10:14,17,10,1, 11.9,1,1, 11.730, 10600.720, 243.085, 52702.296 21/06/16,14:10:14,18,10,1, 11.9,1,1, 11.730, 10600.751, 243.099, 52702.319 21/06/16,14:10:14,19,10,1, 11.9,1,1, 11.730, 10600.710, 243.104, 52702.326 21/06/16,14:10:15,00,09,1, 11.8,1,1, 11.733, 10600.710, 243.104, 52702.326 21/06/16,14:10:15,01,09,1, 11.8,1,1, 11.733, 10600.734, 243.098, 52702.347 21/06/16,14:10:15,02,09,1, 11.8,1,1, 11.733, 10600.707, 243.081, 52702.296 21/06/16,14:10:15,03,09,1, 11.8,1,1, 11.733, 10600.724, 243.102, 52702.325 21/06/16,14:10:15,04,09,1, 11.8,1,1, 11.733, 10600.704, 243.107, 52702.344 21/06/16,14:10:15,05,09,1, 11.8,1,1, 11.733, 10600.703, 243.091, 52702.315 21/06/16,14:10:15,06,09,1, 11.8,1,1, 11.733, 10600.704, 243.091, 52702.329 21/06/16,14:10:15,07,09,1, 11.8,1,1, 11.733, 10600.710, 243.084, 52702.335 21/06/16,14:10:15,08,09,1, 11.8,1,1, 11.733, 10600.712, 243.081, 52702.289 21/06/16,14:10:15,09,09,1, 11.8,1,1, 11.733, 10600.701, 243.080, 52702.338 21/06/16,14:10:15,10,09,1, 11.8,1,1, 11.733, 10600.684, 243.095, 52702.314 21/06/16,14:10:15,11,09,1, 11.8,1,1, 11.733, 10600.676, 243.069, 52702.295 21/06/16,14:10:15,12,09,1, 11.8,1,1, 11.733, 10600.711, 243.049, 52702.327 21/06/16,14:10:15,13,09,1, 11.8,1,1, 11.733, 10600.702, 243.087, 52702.310 21/06/16,14:10:15,14,09,1, 11.8,1,1, 11.733, 10600.707, 243.082, 52702.334 21/06/16,14:10:15,15,09,1, 11.8,1,1, 11.733, 10600.701, 243.043, 52702.300 21/06/16,14:10:15,16,09,1, 11.8,1,1, 11.733, 10600.688, 243.092, 52702.314 21/06/16,14:10:15,17,09,1, 11.8,1,1, 11.733, 10600.679, 243.060, 52702.293 21/06/16,14:10:15,18,09,1, 11.8,1,1, 11.733, 10600.685, 243.078, 52702.316 21/06/16,14:10:15,19,09,1, 11.8,1,1, 11.733, 10600.678, 243.090, 52702.334 21/06/16,14:10:16,00,10,1, 11.8,1,1, 11.735, 10600.677, 243.090, 52702.334 21/06/16,14:10:16,01,10,1, 11.8,1,1, 11.735, 10600.681, 243.068, 52702.300 21/06/16,14:10:16,02,10,1, 11.8,1,1, 11.735, 10600.689, 243.075, 52702.339 21/06/16,14:10:16,03,10,1, 11.8,1,1, 11.735, 10600.706, 243.090, 52702.326 21/06/16,14:10:16,04,10,1, 11.8,1,1, 11.735, 10600.709, 243.077, 52702.328 21/06/16,14:10:16,05,10,1, 11.8,1,1, 11.735, 10600.698, 243.087, 52702.314 21/06/16,14:10:16,06,10,1, 11.8,1,1, 11.735, 10600.682, 243.074, 52702.337 21/06/16,14:10:16,07,10,1, 11.8,1,1, 11.735, 10600.679, 243.049, 52702.319 21/06/16,14:10:16,08,10,1, 11.8,1,1, 11.735, 10600.621, 243.074, 52702.448 21/06/16,14:10:16,09,10,1, 11.8,1,1, 11.735, 10600.711, 243.065, 52702.320 21/06/16,14:10:16,10,10,1, 11.8,1,1, 11.735, 10600.695, 243.071, 52702.321 21/06/16,14:10:16,11,10,1, 11.8,1,1, 11.735, 10600.681, 243.054, 52702.279 21/06/16,14:10:16,12,10,1, 11.8,1,1, 11.735, 10600.685, 243.078, 52702.322 21/06/16,14:10:16,13,10,1, 11.8,1,1, 11.735, 10600.681, 243.086, 52702.324 21/06/16,14:10:16,14,10,1, 11.8,1,1, 11.735, 10600.680, 243.062, 52702.403 21/06/16,14:10:16,15,10,1, 11.8,1,1, 11.735, 10600.720, 243.060, 52702.302 21/06/16,14:10:16,16,10,1, 11.8,1,1, 11.735, 10600.670, 243.067, 52702.334 21/06/16,14:10:16,17,10,1, 11.8,1,1, 11.735, 10600.636, 243.054, 52702.330 21/06/16,14:10:16,18,10,1, 11.8,1,1, 11.735, 10600.674, 243.050, 52702.352 21/06/16,14:10:16,19,10,1, 11.8,1,1, 11.735, 10600.680, 243.052, 52702.366 21/06/16,14:10:17,00,09,1, 11.9,1,1, 11.734, 10600.677, 243.052, 52702.366 21/06/16,14:10:17,01,09,1, 11.9,1,1, 11.734, 10600.684, 243.062, 52702.364 21/06/16,14:10:17,02,09,1, 11.9,1,1, 11.734, 10600.691, 243.063, 52702.354 21/06/16,14:10:17,03,09,1, 11.9,1,1, 11.734, 10600.675, 243.036, 52702.371 21/06/16,14:10:17,04,09,1, 11.9,1,1, 11.734, 10600.669, 243.066, 52702.348 21/06/16,14:10:17,05,09,1, 11.9,1,1, 11.734, 10600.667, 243.052, 52702.327 21/06/16,14:10:17,06,09,1, 11.9,1,1, 11.734, 10600.629, 243.046, 52702.323 21/06/16,14:10:17,07,09,1, 11.9,1,1, 11.734, 10600.668, 243.072, 52702.359 21/06/16,14:10:17,08,09,1, 11.9,1,1, 11.734, 10600.664, 243.054, 52702.368 21/06/16,14:10:17,09,09,1, 11.9,1,1, 11.734, 10600.660, 243.062, 52702.354 21/06/16,14:10:17,10,09,1, 11.9,1,1, 11.734, 10600.654, 243.056, 52702.305 21/06/16,14:10:17,11,09,1, 11.9,1,1, 11.734, 10600.663, 243.044, 52702.326 21/06/16,14:10:17,12,09,1, 11.9,1,1, 11.734, 10600.651, 243.034, 52702.337 21/06/16,14:10:17,13,09,1, 11.9,1,1, 11.734, 10600.669, 243.064, 52702.356 21/06/16,14:10:17,14,09,1, 11.9,1,1, 11.734, 10600.660, 243.026, 52702.339 21/06/16,14:10:17,15,09,1, 11.9,1,1, 11.734, 10600.649, 243.033, 52702.325 21/06/16,14:10:17,16,09,1, 11.9,1,1, 11.734, 10600.662, 243.020, 52702.367 21/06/16,14:10:17,17,09,1, 11.9,1,1, 11.734, 10600.629, 243.041, 52702.348 21/06/16,14:10:17,18,09,1, 11.9,1,1, 11.734, 10600.647, 243.025, 52702.339 21/06/16,14:10:17,19,09,1, 11.9,1,1, 11.734, 10600.654, 243.005, 52702.358 21/06/16,14:10:18,00,10,1, 11.8,1,1, 11.733, 10600.652, 243.005, 52702.358 21/06/16,14:10:18,01,10,1, 11.8,1,1, 11.733, 10600.653, 243.040, 52702.347 21/06/16,14:10:18,02,10,1, 11.8,1,1, 11.733, 10600.638, 243.020, 52702.361 21/06/16,14:10:18,03,10,1, 11.8,1,1, 11.733, 10600.667, 243.017, 52702.340 21/06/16,14:10:18,04,10,1, 11.8,1,1, 11.733, 10600.686, 243.027, 52702.445 21/06/16,14:10:18,05,10,1, 11.8,1,1, 11.733, 10600.604, 243.037, 52702.441 21/06/16,14:10:18,06,10,1, 11.8,1,1, 11.733, 10600.641, 243.023, 52702.417 21/06/16,14:10:18,07,10,1, 11.8,1,1, 11.733, 10600.650, 243.022, 52702.420 21/06/16,14:10:18,08,10,1, 11.8,1,1, 11.733, 10600.632, 243.013, 52702.380 21/06/16,14:10:18,09,10,1, 11.8,1,1, 11.733, 10600.657, 243.026, 52702.390 21/06/16,14:10:18,10,10,1, 11.8,1,1, 11.733, 10600.674, 243.007, 52702.370 21/06/16,14:10:18,11,10,1, 11.8,1,1, 11.733, 10600.649, 243.012, 52702.380 21/06/16,14:10:18,12,10,1, 11.8,1,1, 11.733, 10600.642, 243.014, 52702.339 21/06/16,14:10:18,13,10,1, 11.8,1,1, 11.733, 10600.654, 243.013, 52702.348 21/06/16,14:10:18,14,10,1, 11.8,1,1, 11.733, 10600.671, 243.015, 52702.402 21/06/16,14:10:18,15,10,1, 11.8,1,1, 11.733, 10600.667, 243.036, 52702.370 21/06/16,14:10:18,16,10,1, 11.8,1,1, 11.733, 10600.653, 243.015, 52702.390 21/06/16,14:10:18,17,10,1, 11.8,1,1, 11.733, 10600.651, 243.029, 52702.397 21/06/16,14:10:18,18,10,1, 11.8,1,1, 11.733, 10600.665, 243.038, 52702.453 21/06/16,14:10:18,19,10,1, 11.8,1,1, 11.733, 10600.609, 243.014, 52702.426 21/06/16,14:10:19,00,10,1, 11.8,1,1, 11.734, 10600.601, 243.014, 52702.426 21/06/16,14:10:19,01,10,1, 11.8,1,1, 11.734, 10600.639, 243.000, 52702.388 21/06/16,14:10:19,02,10,1, 11.8,1,1, 11.734, 10600.635, 243.021, 52702.383 21/06/16,14:10:19,03,10,1, 11.8,1,1, 11.734, 10600.617, 243.025, 52702.359 21/06/16,14:10:19,04,10,1, 11.8,1,1, 11.734, 10600.655, 243.040, 52702.376 21/06/16,14:10:19,05,10,1, 11.8,1,1, 11.734, 10600.649, 243.030, 52702.338 21/06/16,14:10:19,06,10,1, 11.8,1,1, 11.734, 10600.630, 243.012, 52702.351 21/06/16,14:10:19,07,10,1, 11.8,1,1, 11.734, 10600.650, 243.025, 52702.343 21/06/16,14:10:19,08,10,1, 11.8,1,1, 11.734, 10600.620, 243.019, 52702.399 21/06/16,14:10:19,09,10,1, 11.8,1,1, 11.734, 10600.622, 243.005, 52702.372 21/06/16,14:10:19,10,10,1, 11.8,1,1, 11.734, 10600.657, 243.018, 52702.383 21/06/16,14:10:19,11,10,1, 11.8,1,1, 11.734, 10600.639, 243.008, 52702.359 21/06/16,14:10:19,12,10,1, 11.8,1,1, 11.734, 10600.606, 243.012, 52702.363 21/06/16,14:10:19,13,10,1, 11.8,1,1, 11.734, 10600.620, 242.998, 52702.366 21/06/16,14:10:19,14,10,1, 11.8,1,1, 11.734, 10600.654, 243.002, 52702.345 21/06/16,14:10:19,15,10,1, 11.8,1,1, 11.734, 10600.645, 243.012, 52702.362 21/06/16,14:10:19,16,10,1, 11.8,1,1, 11.734, 10600.622, 243.015, 52702.375 21/06/16,14:10:19,17,10,1, 11.8,1,1, 11.734, 10600.629, 242.983, 52702.370 21/06/16,14:10:19,18,10,1, 11.8,1,1, 11.734, 10600.636, 243.022, 52702.361 21/06/16,14:10:19,19,10,1, 11.8,1,1, 11.734, 10600.638, 242.993, 52702.373 21/06/16,14:10:20,00,09,1, 11.8,1,1, 11.730, 10600.635, 242.993, 52702.373 21/06/16,14:10:20,01,09,1, 11.8,1,1, 11.730, 10600.623, 243.000, 52702.374 21/06/16,14:10:20,02,09,1, 11.8,1,1, 11.730, 10600.620, 242.985, 52702.367 21/06/16,14:10:20,03,09,1, 11.8,1,1, 11.730, 10600.632, 243.012, 52702.371 21/06/16,14:10:20,04,09,1, 11.8,1,1, 11.730, 10600.622, 243.009, 52702.367 21/06/16,14:10:20,05,09,1, 11.8,1,1, 11.730, 10600.607, 243.011, 52702.405 21/06/16,14:10:20,06,09,1, 11.8,1,1, 11.730, 10600.649, 243.012, 52702.380 21/06/16,14:10:20,07,09,1, 11.8,1,1, 11.730, 10600.623, 242.978, 52702.392 21/06/16,14:10:20,08,09,1, 11.8,1,1, 11.730, 10600.624, 243.018, 52702.382 21/06/16,14:10:20,09,09,1, 11.8,1,1, 11.730, 10600.627, 243.023, 52702.399 21/06/16,14:10:20,10,09,1, 11.8,1,1, 11.730, 10600.616, 243.010, 52702.395 21/06/16,14:10:20,11,09,1, 11.8,1,1, 11.730, 10600.609, 243.007, 52702.385 21/06/16,14:10:20,12,09,1, 11.8,1,1, 11.730, 10600.631, 242.997, 52702.346 21/06/16,14:10:20,13,09,1, 11.8,1,1, 11.730, 10600.629, 242.994, 52702.374 21/06/16,14:10:20,14,09,1, 11.8,1,1, 11.730, 10600.643, 242.997, 52702.373 21/06/16,14:10:20,15,09,1, 11.8,1,1, 11.730, 10600.601, 242.998, 52702.337 21/06/16,14:10:20,16,09,1, 11.8,1,1, 11.730, 10600.602, 243.001, 52702.360 21/06/16,14:10:20,17,09,1, 11.8,1,1, 11.730, 10600.597, 242.997, 52702.362 21/06/16,14:10:20,18,09,1, 11.8,1,1, 11.730, 10600.621, 242.966, 52702.067 21/06/16,14:10:20,19,09,1, 11.8,1,1, 11.730, 10600.577, 243.010, 52702.472 21/06/16,14:10:21,00,10,1, 11.9,1,1, 11.730, 10600.576, 243.010, 52702.472 21/06/16,14:10:21,01,10,1, 11.9,1,1, 11.730, 10600.560, 243.003, 52702.426 21/06/16,14:10:21,02,10,1, 11.9,1,1, 11.730, 10600.611, 242.995, 52702.380 21/06/16,14:10:21,03,10,1, 11.9,1,1, 11.730, 10600.598, 242.991, 52702.383 21/06/16,14:10:21,04,10,1, 11.9,1,1, 11.730, 10600.591, 242.995, 52702.383 21/06/16,14:10:21,05,10,1, 11.9,1,1, 11.730, 10600.623, 243.007, 52702.360 21/06/16,14:10:21,06,10,1, 11.9,1,1, 11.730, 10600.615, 242.964, 52702.351 21/06/16,14:10:21,07,10,1, 11.9,1,1, 11.730, 10600.627, 242.990, 52702.368 21/06/16,14:10:21,08,10,1, 11.9,1,1, 11.730, 10600.627, 242.998, 52702.381 21/06/16,14:10:21,09,10,1, 11.9,1,1, 11.730, 10600.605, 242.965, 52702.353 21/06/16,14:10:21,10,10,1, 11.9,1,1, 11.730, 10600.601, 242.955, 52702.357 21/06/16,14:10:21,11,10,1, 11.9,1,1, 11.730, 10600.600, 242.972, 52702.388 21/06/16,14:10:21,12,10,1, 11.9,1,1, 11.730, 10600.576, 242.974, 52702.353 21/06/16,14:10:21,13,10,1, 11.9,1,1, 11.730, 10600.598, 243.000, 52702.387 21/06/16,14:10:21,14,10,1, 11.9,1,1, 11.730, 10600.590, 242.972, 52702.389 21/06/16,14:10:21,15,10,1, 11.9,1,1, 11.730, 10600.597, 242.960, 52702.398 21/06/16,14:10:21,16,10,1, 11.9,1,1, 11.730, 10600.616, 242.965, 52702.388 21/06/16,14:10:21,17,10,1, 11.9,1,1, 11.730, 10600.585, 242.979, 52702.400 21/06/16,14:10:21,18,10,1, 11.9,1,1, 11.730, 10600.596, 242.967, 52702.409 21/06/16,14:10:21,19,10,1, 11.9,1,1, 11.730, 10600.585, 242.958, 52702.396 21/06/16,14:10:22,00,10,1, 11.8,1,1, 11.733, 10600.576, 242.958, 52702.396 21/06/16,14:10:22,01,10,1, 11.8,1,1, 11.733, 10600.593, 242.946, 52702.383 21/06/16,14:10:22,02,10,1, 11.8,1,1, 11.733, 10600.596, 242.953, 52702.403 21/06/16,14:10:22,03,10,1, 11.8,1,1, 11.733, 10600.588, 242.969, 52702.417 21/06/16,14:10:22,04,10,1, 11.8,1,1, 11.733, 10600.582, 242.976, 52702.406 21/06/16,14:10:22,05,10,1, 11.8,1,1, 11.733, 10600.563, 242.975, 52702.440 21/06/16,14:10:22,06,10,1, 11.8,1,1, 11.733, 10600.580, 242.965, 52702.390 21/06/16,14:10:22,07,10,1, 11.8,1,1, 11.733, 10600.568, 242.980, 52702.402 21/06/16,14:10:22,08,10,1, 11.8,1,1, 11.733, 10600.590, 242.991, 52702.435 21/06/16,14:10:22,09,10,1, 11.8,1,1, 11.733, 10600.589, 242.989, 52702.444 21/06/16,14:10:22,10,10,1, 11.8,1,1, 11.733, 10600.584, 242.968, 52702.408 21/06/16,14:10:22,11,10,1, 11.8,1,1, 11.733, 10600.584, 242.982, 52702.418 21/06/16,14:10:22,12,10,1, 11.8,1,1, 11.733, 10600.591, 242.977, 52702.419 21/06/16,14:10:22,13,10,1, 11.8,1,1, 11.733, 10600.583, 242.987, 52702.401 21/06/16,14:10:22,14,10,1, 11.8,1,1, 11.733, 10600.553, 242.962, 52702.451 21/06/16,14:10:22,15,10,1, 11.8,1,1, 11.733, 10600.581, 242.972, 52702.435 21/06/16,14:10:22,16,10,1, 11.8,1,1, 11.733, 10600.583, 242.999, 52702.430 21/06/16,14:10:22,17,10,1, 11.8,1,1, 11.733, 10600.579, 242.971, 52702.416 21/06/16,14:10:22,18,10,1, 11.8,1,1, 11.733, 10600.556, 242.982, 52702.410 21/06/16,14:10:22,19,10,1, 11.8,1,1, 11.733, 10600.541, 242.971, 52702.370 21/06/16,14:10:23,00,09,1, 11.8,1,1, 11.731, 10600.535, 242.971, 52702.370 21/06/16,14:10:23,01,09,1, 11.8,1,1, 11.731, 10600.538, 242.959, 52702.436 21/06/16,14:10:23,02,09,1, 11.8,1,1, 11.731, 10600.530, 242.987, 52702.425 21/06/16,14:10:23,03,09,1, 11.8,1,1, 11.731, 10600.552, 242.970, 52702.394 21/06/16,14:10:23,04,09,1, 11.8,1,1, 11.731, 10600.547, 242.969, 52702.387 21/06/16,14:10:23,05,09,1, 11.8,1,1, 11.731, 10600.557, 242.959, 52702.396 21/06/16,14:10:23,06,09,1, 11.8,1,1, 11.731, 10600.562, 242.969, 52702.395 21/06/16,14:10:23,07,09,1, 11.8,1,1, 11.731, 10600.535, 242.973, 52702.404 21/06/16,14:10:23,08,09,1, 11.8,1,1, 11.731, 10600.548, 242.979, 52702.396 21/06/16,14:10:23,09,09,1, 11.8,1,1, 11.731, 10600.553, 242.965, 52702.397 21/06/16,14:10:23,10,09,1, 11.8,1,1, 11.731, 10600.515, 242.984, 52702.393 21/06/16,14:10:23,11,09,1, 11.8,1,1, 11.731, 10600.566, 242.963, 52702.408 21/06/16,14:10:23,12,09,1, 11.8,1,1, 11.731, 10600.540, 242.963, 52702.410 21/06/16,14:10:23,13,09,1, 11.8,1,1, 11.731, 10600.556, 242.968, 52702.426 21/06/16,14:10:23,14,09,1, 11.8,1,1, 11.731, 10600.555, 242.980, 52702.393 21/06/16,14:10:23,15,09,1, 11.8,1,1, 11.731, 10600.538, 242.967, 52702.379 21/06/16,14:10:23,16,09,1, 11.8,1,1, 11.731, 10600.535, 242.970, 52702.404 21/06/16,14:10:23,17,09,1, 11.8,1,1, 11.731, 10600.590, 242.957, 52702.410 21/06/16,14:10:23,18,09,1, 11.8,1,1, 11.731, 10600.551, 242.951, 52702.412 21/06/16,14:10:23,19,09,1, 11.8,1,1, 11.731, 10600.545, 242.970, 52702.409 21/06/16,14:10:24,00,09,1, 11.9,1,1, 11.731, 10600.543, 242.970, 52702.409 21/06/16,14:10:24,01,09,1, 11.9,1,1, 11.731, 10600.544, 242.965, 52702.390 21/06/16,14:10:24,02,09,1, 11.9,1,1, 11.731, 10600.543, 242.947, 52702.372 21/06/16,14:10:24,03,09,1, 11.9,1,1, 11.731, 10600.530, 242.971, 52702.353 21/06/16,14:10:24,04,09,1, 11.9,1,1, 11.731, 10600.531, 242.985, 52702.408 21/06/16,14:10:24,05,09,1, 11.9,1,1, 11.731, 10600.543, 242.955, 52702.407 21/06/16,14:10:24,06,09,1, 11.9,1,1, 11.731, 10600.538, 242.963, 52702.390 21/06/16,14:10:24,07,09,1, 11.9,1,1, 11.731, 10600.537, 242.995, 52702.387 21/06/16,14:10:24,08,09,1, 11.9,1,1, 11.731, 10600.567, 242.999, 52702.409 21/06/16,14:10:24,09,09,1, 11.9,1,1, 11.731, 10600.532, 242.978, 52702.369 21/06/16,14:10:24,10,09,1, 11.9,1,1, 11.731, 10600.567, 242.983, 52702.391 21/06/16,14:10:24,11,09,1, 11.9,1,1, 11.731, 10600.544, 242.968, 52702.387 21/06/16,14:10:24,12,09,1, 11.9,1,1, 11.731, 10600.556, 242.994, 52702.410 21/06/16,14:10:24,13,09,1, 11.9,1,1, 11.731, 10600.544, 242.968, 52702.358 21/06/16,14:10:24,14,09,1, 11.9,1,1, 11.731, 10600.533, 242.975, 52702.446 21/06/16,14:10:24,15,09,1, 11.9,1,1, 11.731, 10600.548, 242.952, 52702.392 21/06/16,14:10:24,16,09,1, 11.9,1,1, 11.731, 10600.519, 242.967, 52702.401 21/06/16,14:10:24,17,09,1, 11.9,1,1, 11.731, 10600.520, 242.977, 52702.361 21/06/16,14:10:24,18,09,1, 11.9,1,1, 11.731, 10600.518, 242.940, 52702.378 21/06/16,14:10:24,19,09,1, 11.9,1,1, 11.731, 10600.534, 242.982, 52702.418 21/06/16,14:10:25,00,08,1, 11.8,1,1, 11.733, 10600.526, 242.982, 52702.418 21/06/16,14:10:25,01,08,1, 11.8,1,1, 11.733, 10600.546, 242.969, 52702.411 21/06/16,14:10:25,02,08,1, 11.8,1,1, 11.733, 10600.532, 242.962, 52702.375 21/06/16,14:10:25,03,08,1, 11.8,1,1, 11.733, 10600.537, 242.972, 52702.419 21/06/16,14:10:25,04,08,1, 11.8,1,1, 11.733, 10600.534, 242.991, 52702.395 21/06/16,14:10:25,05,08,1, 11.8,1,1, 11.733, 10600.533, 242.953, 52702.382 21/06/16,14:10:25,06,08,1, 11.8,1,1, 11.733, 10600.527, 242.947, 52702.388 21/06/16,14:10:25,07,08,1, 11.8,1,1, 11.733, 10600.530, 242.979, 52702.405 21/06/16,14:10:25,08,08,1, 11.8,1,1, 11.733, 10600.522, 242.958, 52702.391 21/06/16,14:10:25,09,08,1, 11.8,1,1, 11.733, 10600.499, 242.968, 52702.397 21/06/16,14:10:25,10,08,1, 11.8,1,1, 11.733, 10600.516, 242.982, 52702.400 21/06/16,14:10:25,11,08,1, 11.8,1,1, 11.733, 10600.515, 242.950, 52702.401 21/06/16,14:10:25,12,08,1, 11.8,1,1, 11.733, 10600.499, 242.971, 52702.398 21/06/16,14:10:25,13,08,1, 11.8,1,1, 11.733, 10600.508, 242.969, 52702.570 21/06/16,14:10:25,14,08,1, 11.8,1,1, 11.733, 10600.499, 242.996, 52702.339 21/06/16,14:10:25,15,08,1, 11.8,1,1, 11.733, 10600.479, 242.960, 52702.375 21/06/16,14:10:25,16,08,1, 11.8,1,1, 11.733, 10600.491, 242.974, 52702.377 21/06/16,14:10:25,17,08,1, 11.8,1,1, 11.733, 10600.498, 242.965, 52702.370 21/06/16,14:10:25,18,08,1, 11.8,1,1, 11.733, 10600.494, 242.991, 52702.422 21/06/16,14:10:25,19,08,1, 11.8,1,1, 11.733, 10600.508, 242.995, 52702.420 21/06/16,14:10:26,00,08,1, 11.7,1,1, 11.733, 10600.501, 242.995, 52702.420 21/06/16,14:10:26,01,08,1, 11.7,1,1, 11.733, 10600.484, 242.981, 52702.398 21/06/16,14:10:26,02,08,1, 11.7,1,1, 11.733, 10600.500, 242.996, 52702.412 21/06/16,14:10:26,03,08,1, 11.7,1,1, 11.733, 10600.510, 243.012, 52702.442 21/06/16,14:10:26,04,08,1, 11.7,1,1, 11.733, 10600.465, 242.985, 52702.409 21/06/16,14:10:26,05,08,1, 11.7,1,1, 11.733, 10600.477, 242.970, 52702.424 21/06/16,14:10:26,06,08,1, 11.7,1,1, 11.733, 10600.489, 242.977, 52702.412 21/06/16,14:10:26,07,08,1, 11.7,1,1, 11.733, 10600.485, 242.971, 52702.417 21/06/16,14:10:26,08,08,1, 11.7,1,1, 11.733, 10600.499, 242.965, 52702.407 21/06/16,14:10:26,09,08,1, 11.7,1,1, 11.733, 10600.501, 242.984, 52702.402 21/06/16,14:10:26,10,08,1, 11.7,1,1, 11.733, 10600.494, 242.978, 52702.416 21/06/16,14:10:26,11,08,1, 11.7,1,1, 11.733, 10600.497, 242.992, 52702.433 21/06/16,14:10:26,12,08,1, 11.7,1,1, 11.733, 10600.471, 242.985, 52702.483 21/06/16,14:10:26,13,08,1, 11.7,1,1, 11.733, 10600.515, 242.976, 52702.392 21/06/16,14:10:26,14,08,1, 11.7,1,1, 11.733, 10600.502, 242.967, 52702.431 21/06/16,14:10:26,15,08,1, 11.7,1,1, 11.733, 10600.485, 242.973, 52702.392 21/06/16,14:10:26,16,08,1, 11.7,1,1, 11.733, 10600.502, 242.987, 52702.411 21/06/16,14:10:26,17,08,1, 11.7,1,1, 11.733, 10600.484, 242.984, 52702.410 21/06/16,14:10:26,18,08,1, 11.7,1,1, 11.733, 10600.474, 243.002, 52702.422 21/06/16,14:10:26,19,08,1, 11.7,1,1, 11.733, 10600.483, 242.983, 52702.423 21/06/16,14:10:27,00,08,1, 11.9,1,1, 11.730, 10600.476, 242.983, 52702.423 21/06/16,14:10:27,01,08,1, 11.9,1,1, 11.730, 10600.467, 242.978, 52702.442 21/06/16,14:10:27,02,08,1, 11.9,1,1, 11.730, 10600.467, 243.003, 52702.420 21/06/16,14:10:27,03,08,1, 11.9,1,1, 11.730, 10600.470, 243.008, 52702.417 21/06/16,14:10:27,04,08,1, 11.9,1,1, 11.730, 10600.476, 243.007, 52702.428 21/06/16,14:10:27,05,08,1, 11.9,1,1, 11.730, 10600.477, 243.010, 52702.443 21/06/16,14:10:27,06,08,1, 11.9,1,1, 11.730, 10600.461, 243.007, 52702.440 21/06/16,14:10:27,07,08,1, 11.9,1,1, 11.730, 10600.493, 243.040, 52702.442 21/06/16,14:10:27,08,08,1, 11.9,1,1, 11.730, 10600.486, 243.008, 52702.446 21/06/16,14:10:27,09,08,1, 11.9,1,1, 11.730, 10600.493, 243.013, 52702.465 21/06/16,14:10:27,10,08,1, 11.9,1,1, 11.730, 10600.475, 243.042, 52702.433 21/06/16,14:10:27,11,08,1, 11.9,1,1, 11.730, 10600.491, 243.015, 52702.455 21/06/16,14:10:27,12,08,1, 11.9,1,1, 11.730, 10600.445, 243.010, 52702.415 21/06/16,14:10:27,13,08,1, 11.9,1,1, 11.730, 10600.457, 243.034, 52702.446 21/06/16,14:10:27,14,08,1, 11.9,1,1, 11.730, 10600.470, 243.028, 52702.444 21/06/16,14:10:27,15,08,1, 11.9,1,1, 11.730, 10600.463, 243.024, 52702.455 21/06/16,14:10:27,16,08,1, 11.9,1,1, 11.730, 10600.448, 243.002, 52702.295 21/06/16,14:10:27,17,08,1, 11.9,1,1, 11.730, 10600.476, 243.030, 52702.505 21/06/16,14:10:27,18,08,1, 11.9,1,1, 11.730, 10600.476, 242.999, 52702.442 21/06/16,14:10:27,19,08,1, 11.9,1,1, 11.730, 10600.484, 242.999, 52702.418 21/06/16,14:10:28,00,10,1, 11.9,1,1, 11.732, 10600.476, 242.999, 52702.418 21/06/16,14:10:28,01,10,1, 11.9,1,1, 11.732, 10600.459, 243.018, 52702.450 21/06/16,14:10:28,02,10,1, 11.9,1,1, 11.732, 10600.448, 243.007, 52702.459 21/06/16,14:10:28,03,10,1, 11.9,1,1, 11.732, 10600.447, 243.030, 52702.491 21/06/16,14:10:28,04,10,1, 11.9,1,1, 11.732, 10600.435, 243.009, 52702.437 21/06/16,14:10:28,05,10,1, 11.9,1,1, 11.732, 10600.440, 242.990, 52702.442 21/06/16,14:10:28,06,10,1, 11.9,1,1, 11.732, 10600.452, 243.016, 52702.453 21/06/16,14:10:28,07,10,1, 11.9,1,1, 11.732, 10600.434, 242.999, 52702.494 21/06/16,14:10:28,08,10,1, 11.9,1,1, 11.732, 10600.400, 243.045, 52702.592 21/06/16,14:10:28,09,10,1, 11.9,1,1, 11.732, 10600.458, 242.998, 52702.433 21/06/16,14:10:28,10,10,1, 11.9,1,1, 11.732, 10600.420, 243.023, 52702.543 21/06/16,14:10:28,11,10,1, 11.9,1,1, 11.732, 10600.454, 243.004, 52702.435 21/06/16,14:10:28,12,10,1, 11.9,1,1, 11.732, 10600.472, 242.997, 52702.442 21/06/16,14:10:28,13,10,1, 11.9,1,1, 11.732, 10600.443, 243.017, 52702.434 21/06/16,14:10:28,14,10,1, 11.9,1,1, 11.732, 10600.456, 243.021, 52702.468 21/06/16,14:10:28,15,10,1, 11.9,1,1, 11.732, 10600.422, 243.037, 52702.455 21/06/16,14:10:28,16,10,1, 11.9,1,1, 11.732, 10600.409, 243.001, 52702.444 21/06/16,14:10:28,17,10,1, 11.9,1,1, 11.732, 10600.421, 243.019, 52702.442 21/06/16,14:10:28,18,10,1, 11.9,1,1, 11.732, 10600.424, 243.011, 52702.466 21/06/16,14:10:28,19,10,1, 11.9,1,1, 11.732, 10600.436, 243.010, 52702.484 21/06/16,14:10:29,00,09,1, 11.8,1,1, 11.733, 10600.435, 243.010, 52702.484 21/06/16,14:10:29,01,09,1, 11.8,1,1, 11.733, 10600.426, 243.008, 52702.463 21/06/16,14:10:29,02,09,1, 11.8,1,1, 11.733, 10600.428, 243.011, 52702.474 21/06/16,14:10:29,03,09,1, 11.8,1,1, 11.733, 10600.435, 243.014, 52702.482 21/06/16,14:10:29,04,09,1, 11.8,1,1, 11.733, 10600.445, 243.031, 52702.460 21/06/16,14:10:29,05,09,1, 11.8,1,1, 11.733, 10600.415, 242.987, 52702.414 21/06/16,14:10:29,06,09,1, 11.8,1,1, 11.733, 10600.427, 243.023, 52702.464 21/06/16,14:10:29,07,09,1, 11.8,1,1, 11.733, 10600.443, 243.027, 52702.472 21/06/16,14:10:29,08,09,1, 11.8,1,1, 11.733, 10600.438, 243.019, 52702.491 21/06/16,14:10:29,09,09,1, 11.8,1,1, 11.733, 10600.404, 243.025, 52702.487 21/06/16,14:10:29,10,09,1, 11.8,1,1, 11.733, 10600.418, 243.025, 52702.466 21/06/16,14:10:29,11,09,1, 11.8,1,1, 11.733, 10600.435, 243.011, 52702.479 21/06/16,14:10:29,12,09,1, 11.8,1,1, 11.733, 10600.432, 242.994, 52702.460 21/06/16,14:10:29,13,09,1, 11.8,1,1, 11.733, 10600.425, 243.025, 52702.520 21/06/16,14:10:29,14,09,1, 11.8,1,1, 11.733, 10600.412, 243.007, 52702.462 21/06/16,14:10:29,15,09,1, 11.8,1,1, 11.733, 10600.427, 242.980, 52702.464 21/06/16,14:10:29,16,09,1, 11.8,1,1, 11.733, 10600.445, 243.028, 52702.488 21/06/16,14:10:29,17,09,1, 11.8,1,1, 11.733, 10600.427, 243.012, 52702.464 21/06/16,14:10:29,18,09,1, 11.8,1,1, 11.733, 10600.415, 243.050, 52702.472 21/06/16,14:10:29,19,09,1, 11.8,1,1, 11.733, 10600.415, 243.019, 52702.500 21/06/16,14:10:30,00,10,1, 11.9,1,1, 11.731, 10600.410, 243.019, 52702.500 21/06/16,14:10:30,01,10,1, 11.9,1,1, 11.731, 10600.415, 243.004, 52702.479 21/06/16,14:10:30,02,10,1, 11.9,1,1, 11.731, 10600.458, 243.031, 52702.521 21/06/16,14:10:30,03,10,1, 11.9,1,1, 11.731, 10600.440, 243.008, 52702.509 21/06/16,14:10:30,04,10,1, 11.9,1,1, 11.731, 10600.405, 243.032, 52702.434 21/06/16,14:10:30,05,10,1, 11.9,1,1, 11.731, 10600.471, 243.012, 52702.425 21/06/16,14:10:30,06,10,1, 11.9,1,1, 11.731, 10600.435, 243.038, 52702.341 21/06/16,14:10:30,07,10,1, 11.9,1,1, 11.731, 10600.387, 243.031, 52702.554 21/06/16,14:10:30,08,10,1, 11.9,1,1, 11.731, 10600.390, 243.057, 52702.537 21/06/16,14:10:30,09,10,1, 11.9,1,1, 11.731, 10600.391, 243.055, 52702.497 21/06/16,14:10:30,10,10,1, 11.9,1,1, 11.731, 10600.412, 243.041, 52702.529 21/06/16,14:10:30,11,10,1, 11.9,1,1, 11.731, 10600.425, 243.039, 52702.513 21/06/16,14:10:30,12,10,1, 11.9,1,1, 11.731, 10600.416, 243.047, 52702.494 21/06/16,14:10:30,13,10,1, 11.9,1,1, 11.731, 10600.409, 243.059, 52702.562 21/06/16,14:10:30,14,10,1, 11.9,1,1, 11.731, 10600.408, 243.049, 52702.501 21/06/16,14:10:30,15,10,1, 11.9,1,1, 11.731, 10600.413, 243.058, 52702.499 21/06/16,14:10:30,16,10,1, 11.9,1,1, 11.731, 10600.411, 243.024, 52702.559 21/06/16,14:10:30,17,10,1, 11.9,1,1, 11.731, 10600.383, 243.063, 52702.565 21/06/16,14:10:30,18,10,1, 11.9,1,1, 11.731, 10600.407, 243.065, 52702.556 21/06/16,14:10:30,19,10,1, 11.9,1,1, 11.731, 10600.395, 243.054, 52702.518 21/06/16,14:10:31,00,09,1, 11.8,1,1, 11.732, 10600.393, 243.054, 52702.518 21/06/16,14:10:31,01,09,1, 11.8,1,1, 11.732, 10600.396, 243.045, 52702.498 21/06/16,14:10:31,02,09,1, 11.8,1,1, 11.732, 10600.388, 243.046, 52702.531 21/06/16,14:10:31,03,09,1, 11.8,1,1, 11.732, 10600.388, 243.053, 52702.514 21/06/16,14:10:31,04,09,1, 11.8,1,1, 11.732, 10600.388, 243.034, 52702.490 21/06/16,14:10:31,05,09,1, 11.8,1,1, 11.732, 10600.380, 243.063, 52702.533 21/06/16,14:10:31,06,09,1, 11.8,1,1, 11.732, 10600.381, 243.050, 52702.502 21/06/16,14:10:31,07,09,1, 11.8,1,1, 11.732, 10600.395, 243.054, 52702.483 21/06/16,14:10:31,08,09,1, 11.8,1,1, 11.732, 10600.382, 243.053, 52702.530 21/06/16,14:10:31,09,09,1, 11.8,1,1, 11.732, 10600.371, 243.051, 52702.457 21/06/16,14:10:31,10,09,1, 11.8,1,1, 11.732, 10600.353, 243.055, 52702.494 21/06/16,14:10:31,11,09,1, 11.8,1,1, 11.732, 10600.351, 243.034, 52702.515 21/06/16,14:10:31,12,09,1, 11.8,1,1, 11.732, 10600.344, 243.052, 52702.482 21/06/16,14:10:31,13,09,1, 11.8,1,1, 11.732, 10600.371, 243.044, 52702.530 21/06/16,14:10:31,14,09,1, 11.8,1,1, 11.732, 10600.353, 243.057, 52702.495 21/06/16,14:10:31,15,09,1, 11.8,1,1, 11.732, 10600.354, 243.054, 52702.496 21/06/16,14:10:31,16,09,1, 11.8,1,1, 11.732, 10600.371, 243.056, 52702.506 21/06/16,14:10:31,17,09,1, 11.8,1,1, 11.732, 10600.385, 243.083, 52702.512 21/06/16,14:10:31,18,09,1, 11.8,1,1, 11.732, 10600.349, 243.068, 52702.529 21/06/16,14:10:31,19,09,1, 11.8,1,1, 11.732, 10600.389, 243.061, 52702.511 21/06/16,14:10:32,00,09,1, 11.8,1,1, 11.732, 10600.384, 243.061, 52702.511 21/06/16,14:10:32,01,09,1, 11.8,1,1, 11.732, 10600.359, 243.062, 52702.516 21/06/16,14:10:32,02,09,1, 11.8,1,1, 11.732, 10600.371, 243.083, 52702.547 21/06/16,14:10:32,03,09,1, 11.8,1,1, 11.732, 10600.381, 243.059, 52702.513 21/06/16,14:10:32,04,09,1, 11.8,1,1, 11.732, 10600.351, 243.053, 52702.558 21/06/16,14:10:32,05,09,1, 11.8,1,1, 11.732, 10600.355, 243.053, 52702.504 21/06/16,14:10:32,06,09,1, 11.8,1,1, 11.732, 10600.345, 243.073, 52702.520 21/06/16,14:10:32,07,09,1, 11.8,1,1, 11.732, 10600.355, 243.071, 52702.515 21/06/16,14:10:32,08,09,1, 11.8,1,1, 11.732, 10600.364, 243.109, 52702.564 21/06/16,14:10:32,09,09,1, 11.8,1,1, 11.732, 10600.344, 243.068, 52702.531 21/06/16,14:10:32,10,09,1, 11.8,1,1, 11.732, 10600.373, 243.081, 52702.554 21/06/16,14:10:32,11,09,1, 11.8,1,1, 11.732, 10600.372, 243.073, 52702.525 21/06/16,14:10:32,12,09,1, 11.8,1,1, 11.732, 10600.359, 243.073, 52702.532 21/06/16,14:10:32,13,09,1, 11.8,1,1, 11.732, 10600.349, 243.078, 52702.515 21/06/16,14:10:32,14,09,1, 11.8,1,1, 11.732, 10600.357, 243.082, 52702.556 21/06/16,14:10:32,15,09,1, 11.8,1,1, 11.732, 10600.349, 243.102, 52702.529 21/06/16,14:10:32,16,09,1, 11.8,1,1, 11.732, 10600.354, 243.085, 52702.563 21/06/16,14:10:32,17,09,1, 11.8,1,1, 11.732, 10600.347, 243.091, 52702.576 21/06/16,14:10:32,18,09,1, 11.8,1,1, 11.732, 10600.363, 243.097, 52702.529 21/06/16,14:10:32,19,09,1, 11.8,1,1, 11.732, 10600.337, 243.094, 52702.510 21/06/16,14:10:33,00,10,1, 11.9,1,1, 11.735, 10600.334, 243.094, 52702.510 21/06/16,14:10:33,01,10,1, 11.9,1,1, 11.735, 10600.356, 243.092, 52702.510 21/06/16,14:10:33,02,10,1, 11.9,1,1, 11.735, 10600.339, 243.114, 52702.549 21/06/16,14:10:33,03,10,1, 11.9,1,1, 11.735, 10600.333, 243.128, 52702.550 21/06/16,14:10:33,04,10,1, 11.9,1,1, 11.735, 10600.326, 243.103, 52702.549 21/06/16,14:10:33,05,10,1, 11.9,1,1, 11.735, 10600.338, 243.109, 52702.540 21/06/16,14:10:33,06,10,1, 11.9,1,1, 11.735, 10600.344, 243.086, 52702.575 21/06/16,14:10:33,07,10,1, 11.9,1,1, 11.735, 10600.321, 243.107, 52702.566 21/06/16,14:10:33,08,10,1, 11.9,1,1, 11.735, 10600.327, 243.093, 52702.567 21/06/16,14:10:33,09,10,1, 11.9,1,1, 11.735, 10600.334, 243.124, 52702.599 21/06/16,14:10:33,10,10,1, 11.9,1,1, 11.735, 10600.339, 243.078, 52702.584 21/06/16,14:10:33,11,10,1, 11.9,1,1, 11.735, 10600.324, 243.091, 52702.531 21/06/16,14:10:33,12,10,1, 11.9,1,1, 11.735, 10600.309, 243.098, 52702.546 21/06/16,14:10:33,13,10,1, 11.9,1,1, 11.735, 10600.310, 243.109, 52702.553 21/06/16,14:10:33,14,10,1, 11.9,1,1, 11.735, 10600.296, 243.131, 52702.570 21/06/16,14:10:33,15,10,1, 11.9,1,1, 11.735, 10600.307, 243.108, 52702.521 21/06/16,14:10:33,16,10,1, 11.9,1,1, 11.735, 10600.305, 243.130, 52702.564 21/06/16,14:10:33,17,10,1, 11.9,1,1, 11.735, 10600.304, 243.119, 52702.547 21/06/16,14:10:33,18,10,1, 11.9,1,1, 11.735, 10600.286, 243.107, 52702.544 21/06/16,14:10:33,19,10,1, 11.9,1,1, 11.735, 10600.323, 243.130, 52702.558 21/06/16,14:10:34,00,10,1, 11.9,1,1, 11.730, 10600.318, 243.130, 52702.558 21/06/16,14:10:34,01,10,1, 11.9,1,1, 11.730, 10600.304, 243.104, 52702.524 21/06/16,14:10:34,02,10,1, 11.9,1,1, 11.730, 10600.317, 243.121, 52702.568 21/06/16,14:10:34,03,10,1, 11.9,1,1, 11.730, 10600.336, 243.099, 52702.573 21/06/16,14:10:34,04,10,1, 11.9,1,1, 11.730, 10600.310, 243.121, 52702.554 21/06/16,14:10:34,05,10,1, 11.9,1,1, 11.730, 10600.299, 243.113, 52702.587 21/06/16,14:10:34,06,10,1, 11.9,1,1, 11.730, 10600.321, 243.108, 52702.541 21/06/16,14:10:34,07,10,1, 11.9,1,1, 11.730, 10600.309, 243.080, 52702.563 21/06/16,14:10:34,08,10,1, 11.9,1,1, 11.730, 10600.308, 243.112, 52702.539 21/06/16,14:10:34,09,10,1, 11.9,1,1, 11.730, 10600.319, 243.129, 52702.561 21/06/16,14:10:34,10,10,1, 11.9,1,1, 11.730, 10600.307, 243.137, 52702.578 21/06/16,14:10:34,11,10,1, 11.9,1,1, 11.730, 10600.319, 243.131, 52702.584 21/06/16,14:10:34,12,10,1, 11.9,1,1, 11.730, 10600.308, 243.132, 52702.570 21/06/16,14:10:34,13,10,1, 11.9,1,1, 11.730, 10600.314, 243.134, 52702.570 21/06/16,14:10:34,14,10,1, 11.9,1,1, 11.730, 10600.311, 243.141, 52702.605 21/06/16,14:10:34,15,10,1, 11.9,1,1, 11.730, 10600.334, 243.141, 52702.565 21/06/16,14:10:34,16,10,1, 11.9,1,1, 11.730, 10600.310, 243.154, 52702.585 21/06/16,14:10:34,17,10,1, 11.9,1,1, 11.730, 10600.302, 243.135, 52702.589 21/06/16,14:10:34,18,10,1, 11.9,1,1, 11.730, 10600.304, 243.140, 52702.602 21/06/16,14:10:34,19,10,1, 11.9,1,1, 11.730, 10600.300, 243.155, 52702.578 21/06/16,14:10:35,00,10,1, 11.8,1,1, 11.732, 10600.293, 243.155, 52702.578 21/06/16,14:10:35,01,10,1, 11.8,1,1, 11.732, 10600.296, 243.119, 52702.573 21/06/16,14:10:35,02,10,1, 11.8,1,1, 11.732, 10600.293, 243.132, 52702.573 21/06/16,14:10:35,03,10,1, 11.8,1,1, 11.732, 10600.293, 243.138, 52702.599 21/06/16,14:10:35,04,10,1, 11.8,1,1, 11.732, 10600.304, 243.140, 52702.568 21/06/16,14:10:35,05,10,1, 11.8,1,1, 11.732, 10600.303, 243.137, 52702.565 21/06/16,14:10:35,06,10,1, 11.8,1,1, 11.732, 10600.297, 243.140, 52702.545 21/06/16,14:10:35,07,10,1, 11.8,1,1, 11.732, 10600.285, 243.128, 52702.567 21/06/16,14:10:35,08,10,1, 11.8,1,1, 11.732, 10600.299, 243.140, 52702.571 21/06/16,14:10:35,09,10,1, 11.8,1,1, 11.732, 10600.311, 243.141, 52702.567 21/06/16,14:10:35,10,10,1, 11.8,1,1, 11.732, 10600.310, 243.164, 52702.576 21/06/16,14:10:35,11,10,1, 11.8,1,1, 11.732, 10600.352, 243.151, 52702.433 21/06/16,14:10:35,12,10,1, 11.8,1,1, 11.732, 10600.287, 243.133, 52702.528 21/06/16,14:10:35,13,10,1, 11.8,1,1, 11.732, 10600.296, 243.159, 52702.564 21/06/16,14:10:35,14,10,1, 11.8,1,1, 11.732, 10600.308, 243.146, 52702.555 21/06/16,14:10:35,15,10,1, 11.8,1,1, 11.732, 10600.296, 243.162, 52702.619 21/06/16,14:10:35,16,10,1, 11.8,1,1, 11.732, 10600.285, 243.152, 52702.591 21/06/16,14:10:35,17,10,1, 11.8,1,1, 11.732, 10600.279, 243.164, 52702.620 21/06/16,14:10:35,18,10,1, 11.8,1,1, 11.732, 10600.307, 243.146, 52702.595 21/06/16,14:10:35,19,10,1, 11.8,1,1, 11.732, 10600.286, 243.137, 52702.594 21/06/16,14:10:36,00,09,1, 11.9,1,1, 11.735, 10600.284, 243.137, 52702.594 21/06/16,14:10:36,01,09,1, 11.9,1,1, 11.735, 10600.288, 243.151, 52702.601 21/06/16,14:10:36,02,09,1, 11.9,1,1, 11.735, 10600.300, 243.146, 52702.631 21/06/16,14:10:36,03,09,1, 11.9,1,1, 11.735, 10600.301, 243.143, 52702.617 21/06/16,14:10:36,04,09,1, 11.9,1,1, 11.735, 10600.281, 243.146, 52702.620 21/06/16,14:10:36,05,09,1, 11.9,1,1, 11.735, 10600.296, 243.145, 52702.623 21/06/16,14:10:36,06,09,1, 11.9,1,1, 11.735, 10600.294, 243.157, 52702.620 21/06/16,14:10:36,07,09,1, 11.9,1,1, 11.735, 10600.293, 243.139, 52702.621 21/06/16,14:10:36,08,09,1, 11.9,1,1, 11.735, 10600.274, 243.177, 52702.655 21/06/16,14:10:36,09,09,1, 11.9,1,1, 11.735, 10600.297, 243.154, 52702.633 21/06/16,14:10:36,10,09,1, 11.9,1,1, 11.735, 10600.291, 243.181, 52702.662 21/06/16,14:10:36,11,09,1, 11.9,1,1, 11.735, 10600.318, 243.183, 52702.650 21/06/16,14:10:36,12,09,1, 11.9,1,1, 11.735, 10600.283, 243.176, 52702.623 21/06/16,14:10:36,13,09,1, 11.9,1,1, 11.735, 10600.276, 243.174, 52702.638 21/06/16,14:10:36,14,09,1, 11.9,1,1, 11.735, 10600.293, 243.177, 52702.631 21/06/16,14:10:36,15,09,1, 11.9,1,1, 11.735, 10600.284, 243.164, 52702.610 21/06/16,14:10:36,16,09,1, 11.9,1,1, 11.735, 10600.286, 243.182, 52702.617 21/06/16,14:10:36,17,09,1, 11.9,1,1, 11.735, 10600.270, 243.197, 52702.635 21/06/16,14:10:36,18,09,1, 11.9,1,1, 11.735, 10600.288, 243.183, 52702.686 21/06/16,14:10:36,19,09,1, 11.9,1,1, 11.735, 10600.269, 243.181, 52702.614 21/06/16,14:10:37,00,09,1, 11.9,1,1, 11.734, 10600.268, 243.181, 52702.614 21/06/16,14:10:37,01,09,1, 11.9,1,1, 11.734, 10600.283, 243.180, 52702.636 21/06/16,14:10:37,02,09,1, 11.9,1,1, 11.734, 10600.272, 243.201, 52702.670 21/06/16,14:10:37,03,09,1, 11.9,1,1, 11.734, 10600.242, 243.189, 52702.631 21/06/16,14:10:37,04,09,1, 11.9,1,1, 11.734, 10600.269, 243.205, 52702.619 21/06/16,14:10:37,05,09,1, 11.9,1,1, 11.734, 10600.271, 243.186, 52702.615 21/06/16,14:10:37,06,09,1, 11.9,1,1, 11.734, 10600.258, 243.206, 52702.613 21/06/16,14:10:37,07,09,1, 11.9,1,1, 11.734, 10600.254, 243.192, 52702.604 21/06/16,14:10:37,08,09,1, 11.9,1,1, 11.734, 10600.257, 243.191, 52702.638 21/06/16,14:10:37,09,09,1, 11.9,1,1, 11.734, 10600.274, 243.201, 52702.563 21/06/16,14:10:37,10,09,1, 11.9,1,1, 11.734, 10600.297, 243.176, 52702.709 21/06/16,14:10:37,11,09,1, 11.9,1,1, 11.734, 10600.267, 243.179, 52702.636 21/06/16,14:10:37,12,09,1, 11.9,1,1, 11.734, 10600.278, 243.204, 52702.625 21/06/16,14:10:37,13,09,1, 11.9,1,1, 11.734, 10600.261, 243.168, 52702.645 21/06/16,14:10:37,14,09,1, 11.9,1,1, 11.734, 10600.255, 243.221, 52702.678 21/06/16,14:10:37,15,09,1, 11.9,1,1, 11.734, 10600.243, 243.197, 52702.633 21/06/16,14:10:37,16,09,1, 11.9,1,1, 11.734, 10600.255, 243.193, 52702.648 21/06/16,14:10:37,17,09,1, 11.9,1,1, 11.734, 10600.247, 243.206, 52702.612 21/06/16,14:10:37,18,09,1, 11.9,1,1, 11.734, 10600.252, 243.200, 52702.659 21/06/16,14:10:37,19,09,1, 11.9,1,1, 11.734, 10600.251, 243.210, 52702.638 21/06/16,14:10:38,00,10,1, 11.9,1,1, 11.733, 10600.251, 243.210, 52702.638 21/06/16,14:10:38,01,10,1, 11.9,1,1, 11.733, 10600.269, 243.222, 52702.648 21/06/16,14:10:38,02,10,1, 11.9,1,1, 11.733, 10600.232, 243.206, 52702.644 21/06/16,14:10:38,03,10,1, 11.9,1,1, 11.733, 10600.248, 243.205, 52702.637 21/06/16,14:10:38,04,10,1, 11.9,1,1, 11.733, 10600.257, 243.196, 52702.667 21/06/16,14:10:38,05,10,1, 11.9,1,1, 11.733, 10600.232, 243.226, 52702.664 21/06/16,14:10:38,06,10,1, 11.9,1,1, 11.733, 10600.237, 243.211, 52702.660 21/06/16,14:10:38,07,10,1, 11.9,1,1, 11.733, 10600.227, 243.239, 52702.643 21/06/16,14:10:38,08,10,1, 11.9,1,1, 11.733, 10600.265, 243.204, 52702.614 21/06/16,14:10:38,09,10,1, 11.9,1,1, 11.733, 10600.239, 243.214, 52702.656 21/06/16,14:10:38,10,10,1, 11.9,1,1, 11.733, 10600.263, 243.231, 52702.616 21/06/16,14:10:38,11,10,1, 11.9,1,1, 11.733, 10600.271, 243.205, 52702.626 21/06/16,14:10:38,12,10,1, 11.9,1,1, 11.733, 10600.253, 243.227, 52702.607 21/06/16,14:10:38,13,10,1, 11.9,1,1, 11.733, 10600.228, 243.225, 52702.601 21/06/16,14:10:38,14,10,1, 11.9,1,1, 11.733, 10600.228, 243.218, 52702.593 21/06/16,14:10:38,15,10,1, 11.9,1,1, 11.733, 10600.268, 243.236, 52702.605 21/06/16,14:10:38,16,10,1, 11.9,1,1, 11.733, 10600.241, 243.238, 52702.659 21/06/16,14:10:38,17,10,1, 11.9,1,1, 11.733, 10600.237, 243.234, 52702.652 21/06/16,14:10:38,18,10,1, 11.9,1,1, 11.733, 10600.212, 243.222, 52702.620 21/06/16,14:10:38,19,10,1, 11.9,1,1, 11.733, 10600.236, 243.209, 52702.572 21/06/16,14:10:39,00,09,1, 11.9,1,1, 11.736, 10600.234, 243.209, 52702.572 21/06/16,14:10:39,01,09,1, 11.9,1,1, 11.736, 10600.235, 243.253, 52702.578 21/06/16,14:10:39,02,09,1, 11.9,1,1, 11.736, 10600.245, 243.244, 52702.613 21/06/16,14:10:39,03,09,1, 11.9,1,1, 11.736, 10600.245, 243.254, 52702.821 21/06/16,14:10:39,04,09,1, 11.9,1,1, 11.736, 10600.264, 243.251, 52702.594 21/06/16,14:10:39,05,09,1, 11.9,1,1, 11.736, 10600.284, 243.226, 52702.617 21/06/16,14:10:39,06,09,1, 11.9,1,1, 11.736, 10600.238, 243.221, 52702.616 21/06/16,14:10:39,07,09,1, 11.9,1,1, 11.736, 10600.241, 243.245, 52702.618 21/06/16,14:10:39,08,09,1, 11.9,1,1, 11.736, 10600.269, 243.257, 52702.648 21/06/16,14:10:39,09,09,1, 11.9,1,1, 11.736, 10600.240, 243.252, 52702.638 21/06/16,14:10:39,10,09,1, 11.9,1,1, 11.736, 10600.262, 243.253, 52702.655 21/06/16,14:10:39,11,09,1, 11.9,1,1, 11.736, 10600.242, 243.264, 52702.623 21/06/16,14:10:39,12,09,1, 11.9,1,1, 11.736, 10600.258, 243.247, 52702.647 21/06/16,14:10:39,13,09,1, 11.9,1,1, 11.736, 10600.246, 243.253, 52702.645 21/06/16,14:10:39,14,09,1, 11.9,1,1, 11.736, 10600.229, 243.238, 52702.644 21/06/16,14:10:39,15,09,1, 11.9,1,1, 11.736, 10600.256, 243.249, 52702.653 21/06/16,14:10:39,16,09,1, 11.9,1,1, 11.736, 10600.231, 243.276, 52702.621 21/06/16,14:10:39,17,09,1, 11.9,1,1, 11.736, 10600.228, 243.262, 52702.633 21/06/16,14:10:39,18,09,1, 11.9,1,1, 11.736, 10600.248, 243.255, 52702.666 21/06/16,14:10:39,19,09,1, 11.9,1,1, 11.736, 10600.226, 243.287, 52702.636 21/06/16,14:10:40,00,09,1, 11.9,1,1, 11.734, 10600.226, 243.287, 52702.636 21/06/16,14:10:40,01,09,1, 11.9,1,1, 11.734, 10600.223, 243.272, 52702.661 21/06/16,14:10:40,02,09,1, 11.9,1,1, 11.734, 10600.236, 243.269, 52702.659 21/06/16,14:10:40,03,09,1, 11.9,1,1, 11.734, 10600.233, 243.251, 52702.660 21/06/16,14:10:40,04,09,1, 11.9,1,1, 11.734, 10600.236, 243.266, 52702.633 21/06/16,14:10:40,05,09,1, 11.9,1,1, 11.734, 10600.250, 243.248, 52702.644 21/06/16,14:10:40,06,09,1, 11.9,1,1, 11.734, 10600.235, 243.247, 52702.676 21/06/16,14:10:40,07,09,1, 11.9,1,1, 11.734, 10600.227, 243.256, 52702.682 21/06/16,14:10:40,08,09,1, 11.9,1,1, 11.734, 10600.239, 243.247, 52702.661 21/06/16,14:10:40,09,09,1, 11.9,1,1, 11.734, 10600.237, 243.252, 52702.664 21/06/16,14:10:40,10,09,1, 11.9,1,1, 11.734, 10600.220, 243.285, 52702.691 21/06/16,14:10:40,11,09,1, 11.9,1,1, 11.734, 10600.227, 243.270, 52702.685 21/06/16,14:10:40,12,09,1, 11.9,1,1, 11.734, 10600.238, 243.271, 52702.659 21/06/16,14:10:40,13,09,1, 11.9,1,1, 11.734, 10600.225, 243.285, 52702.685 21/06/16,14:10:40,14,09,1, 11.9,1,1, 11.734, 10600.228, 243.278, 52702.755 21/06/16,14:10:40,15,09,1, 11.9,1,1, 11.734, 10600.223, 243.265, 52702.706 21/06/16,14:10:40,16,09,1, 11.9,1,1, 11.734, 10600.214, 243.248, 52702.712 21/06/16,14:10:40,17,09,1, 11.9,1,1, 11.734, 10600.228, 243.283, 52702.713 21/06/16,14:10:40,18,09,1, 11.9,1,1, 11.734, 10600.221, 243.270, 52702.674 21/06/16,14:10:40,19,09,1, 11.9,1,1, 11.734, 10600.206, 243.274, 52702.688 21/06/16,14:10:41,00,09,1, 11.9,1,1, 11.735, 10600.201, 243.274, 52702.688 21/06/16,14:10:41,01,09,1, 11.9,1,1, 11.735, 10600.231, 243.283, 52702.660 21/06/16,14:10:41,02,09,1, 11.9,1,1, 11.735, 10600.217, 243.284, 52702.707 21/06/16,14:10:41,03,09,1, 11.9,1,1, 11.735, 10600.216, 243.284, 52702.704 21/06/16,14:10:41,04,09,1, 11.9,1,1, 11.735, 10600.230, 243.291, 52702.674 21/06/16,14:10:41,05,09,1, 11.9,1,1, 11.735, 10600.232, 243.284, 52702.686 21/06/16,14:10:41,06,09,1, 11.9,1,1, 11.735, 10600.242, 243.298, 52702.680 21/06/16,14:10:41,07,09,1, 11.9,1,1, 11.735, 10600.240, 243.276, 52702.705 21/06/16,14:10:41,08,09,1, 11.9,1,1, 11.735, 10600.258, 243.275, 52702.702 21/06/16,14:10:41,09,09,1, 11.9,1,1, 11.735, 10600.250, 243.276, 52702.712 21/06/16,14:10:41,10,09,1, 11.9,1,1, 11.735, 10600.249, 243.295, 52702.668 21/06/16,14:10:41,11,09,1, 11.9,1,1, 11.735, 10600.217, 243.305, 52702.688 21/06/16,14:10:41,12,09,1, 11.9,1,1, 11.735, 10600.229, 243.335, 52702.739 21/06/16,14:10:41,13,09,1, 11.9,1,1, 11.735, 10600.231, 243.285, 52702.711 21/06/16,14:10:41,14,09,1, 11.9,1,1, 11.735, 10600.215, 243.292, 52702.672 21/06/16,14:10:41,15,09,1, 11.9,1,1, 11.735, 10600.198, 243.300, 52702.707 21/06/16,14:10:41,16,09,1, 11.9,1,1, 11.735, 10600.231, 243.310, 52702.716 21/06/16,14:10:41,17,09,1, 11.9,1,1, 11.735, 10600.215, 243.311, 52702.691 21/06/16,14:10:41,18,09,1, 11.9,1,1, 11.735, 10600.205, 243.295, 52702.709 21/06/16,14:10:41,19,09,1, 11.9,1,1, 11.735, 10600.212, 243.293, 52702.721 21/06/16,14:10:42,00,09,1, 11.9,1,1, 11.734, 10600.209, 243.293, 52702.721 21/06/16,14:10:42,01,09,1, 11.9,1,1, 11.734, 10600.198, 243.291, 52702.669 21/06/16,14:10:42,02,09,1, 11.9,1,1, 11.734, 10600.207, 243.296, 52702.702 21/06/16,14:10:42,03,09,1, 11.9,1,1, 11.734, 10600.213, 243.306, 52702.692 21/06/16,14:10:42,04,09,1, 11.9,1,1, 11.734, 10600.220, 243.285, 52702.723 21/06/16,14:10:42,05,09,1, 11.9,1,1, 11.734, 10600.208, 243.298, 52702.732 21/06/16,14:10:42,06,09,1, 11.9,1,1, 11.734, 10600.250, 243.272, 52702.718 21/06/16,14:10:42,07,09,1, 11.9,1,1, 11.734, 10600.223, 243.299, 52702.688 21/06/16,14:10:42,08,09,1, 11.9,1,1, 11.734, 10600.201, 243.303, 52702.704 21/06/16,14:10:42,09,09,1, 11.9,1,1, 11.734, 10600.231, 243.299, 52702.723 21/06/16,14:10:42,10,09,1, 11.9,1,1, 11.734, 10600.217, 243.303, 52702.685 21/06/16,14:10:42,11,09,1, 11.9,1,1, 11.734, 10600.219, 243.323, 52702.681 21/06/16,14:10:42,12,09,1, 11.9,1,1, 11.734, 10600.208, 243.288, 52702.683 21/06/16,14:10:42,13,09,1, 11.9,1,1, 11.734, 10600.177, 243.276, 52702.726 21/06/16,14:10:42,14,09,1, 11.9,1,1, 11.734, 10600.188, 243.308, 52702.796 21/06/16,14:10:42,15,09,1, 11.9,1,1, 11.734, 10600.197, 243.281, 52702.712 21/06/16,14:10:42,16,09,1, 11.9,1,1, 11.734, 10600.202, 243.312, 52702.739 21/06/16,14:10:42,17,09,1, 11.9,1,1, 11.734, 10600.210, 243.276, 52702.746 21/06/16,14:10:42,18,09,1, 11.9,1,1, 11.734, 10600.218, 243.309, 52702.746 21/06/16,14:10:42,19,09,1, 11.9,1,1, 11.734, 10600.199, 243.306, 52702.752 21/06/16,14:10:43,00,08,1, 12.0,1,1, 11.734, 10600.193, 243.306, 52702.752 21/06/16,14:10:43,01,08,1, 12.0,1,1, 11.734, 10600.201, 243.302, 52702.697 21/06/16,14:10:43,02,08,1, 12.0,1,1, 11.734, 10600.191, 243.306, 52702.719 21/06/16,14:10:43,03,08,1, 12.0,1,1, 11.734, 10600.196, 243.290, 52702.651 21/06/16,14:10:43,04,08,1, 12.0,1,1, 11.734, 10600.201, 243.323, 52702.684 21/06/16,14:10:43,05,08,1, 12.0,1,1, 11.734, 10600.187, 243.342, 52702.718 21/06/16,14:10:43,06,08,1, 12.0,1,1, 11.734, 10600.192, 243.310, 52702.709 21/06/16,14:10:43,07,08,1, 12.0,1,1, 11.734, 10600.179, 243.308, 52702.715 21/06/16,14:10:43,08,08,1, 12.0,1,1, 11.734, 10600.184, 243.312, 52702.698 21/06/16,14:10:43,09,08,1, 12.0,1,1, 11.734, 10600.199, 243.334, 52702.712 21/06/16,14:10:43,10,08,1, 12.0,1,1, 11.734, 10600.191, 243.323, 52702.730 21/06/16,14:10:43,11,08,1, 12.0,1,1, 11.734, 10600.171, 243.319, 52702.722 21/06/16,14:10:43,12,08,1, 12.0,1,1, 11.734, 10600.199, 243.318, 52702.705 21/06/16,14:10:43,13,08,1, 12.0,1,1, 11.734, 10600.189, 243.308, 52702.720 21/06/16,14:10:43,14,08,1, 12.0,1,1, 11.734, 10600.191, 243.330, 52702.756 21/06/16,14:10:43,15,08,1, 12.0,1,1, 11.734, 10600.192, 243.299, 52702.703 21/06/16,14:10:43,16,08,1, 12.0,1,1, 11.734, 10600.200, 243.339, 52702.724 21/06/16,14:10:43,17,08,1, 12.0,1,1, 11.734, 10600.179, 243.326, 52702.715 21/06/16,14:10:43,18,08,1, 12.0,1,1, 11.734, 10600.184, 243.355, 52702.706 21/06/16,14:10:43,19,08,1, 12.0,1,1, 11.734, 10600.179, 243.350, 52702.696 21/06/16,14:10:44,00,08,1, 11.9,1,1, 11.733, 10600.176, 243.350, 52702.696 21/06/16,14:10:44,01,08,1, 11.9,1,1, 11.733, 10600.187, 243.330, 52702.735 21/06/16,14:10:44,02,08,1, 11.9,1,1, 11.733, 10600.183, 243.353, 52702.730 21/06/16,14:10:44,03,08,1, 11.9,1,1, 11.733, 10600.185, 243.341, 52702.730 21/06/16,14:10:44,04,08,1, 11.9,1,1, 11.733, 10600.171, 243.338, 52702.681 21/06/16,14:10:44,05,08,1, 11.9,1,1, 11.733, 10600.181, 243.345, 52702.705 21/06/16,14:10:44,06,08,1, 11.9,1,1, 11.733, 10600.191, 243.346, 52702.716 21/06/16,14:10:44,07,08,1, 11.9,1,1, 11.733, 10600.170, 243.356, 52702.691 21/06/16,14:10:44,08,08,1, 11.9,1,1, 11.733, 10600.169, 243.324, 52702.675 21/06/16,14:10:44,09,08,1, 11.9,1,1, 11.733, 10600.190, 243.343, 52702.664 21/06/16,14:10:44,10,08,1, 11.9,1,1, 11.733, 10600.171, 243.353, 52702.723 21/06/16,14:10:44,11,08,1, 11.9,1,1, 11.733, 10600.171, 243.364, 52702.711 21/06/16,14:10:44,12,08,1, 11.9,1,1, 11.733, 10600.153, 243.354, 52702.531 21/06/16,14:10:44,13,08,1, 11.9,1,1, 11.733, 10600.168, 243.382, 52702.796 21/06/16,14:10:44,14,08,1, 11.9,1,1, 11.733, 10600.188, 243.366, 52702.699 21/06/16,14:10:44,15,08,1, 11.9,1,1, 11.733, 10600.212, 243.362, 52702.717 21/06/16,14:10:44,16,08,1, 11.9,1,1, 11.733, 10600.166, 243.344, 52702.690 21/06/16,14:10:44,17,08,1, 11.9,1,1, 11.733, 10600.179, 243.363, 52702.817 21/06/16,14:10:44,18,08,1, 11.9,1,1, 11.733, 10600.139, 243.358, 52702.863 21/06/16,14:10:44,19,08,1, 11.9,1,1, 11.733, 10600.196, 243.360, 52702.777 21/06/16,14:10:45,00,09,1, 11.9,1,1, 11.736, 10600.193, 243.360, 52702.777 21/06/16,14:10:45,01,09,1, 11.9,1,1, 11.736, 10600.188, 243.381, 52702.765 21/06/16,14:10:45,02,09,1, 11.9,1,1, 11.736, 10600.150, 243.327, 52702.761 21/06/16,14:10:45,03,09,1, 11.9,1,1, 11.736, 10600.151, 243.358, 52702.724 21/06/16,14:10:45,04,09,1, 11.9,1,1, 11.736, 10600.147, 243.355, 52702.745 21/06/16,14:10:45,05,09,1, 11.9,1,1, 11.736, 10600.144, 243.363, 52702.751 21/06/16,14:10:45,06,09,1, 11.9,1,1, 11.736, 10600.155, 243.318, 52702.512 21/06/16,14:10:45,07,09,1, 11.9,1,1, 11.736, 10600.144, 243.374, 52702.755 21/06/16,14:10:45,08,09,1, 11.9,1,1, 11.736, 10600.155, 243.348, 52702.743 21/06/16,14:10:45,09,09,1, 11.9,1,1, 11.736, 10600.136, 243.330, 52702.720 21/06/16,14:10:45,10,09,1, 11.9,1,1, 11.736, 10600.142, 243.356, 52702.698 21/06/16,14:10:45,11,09,1, 11.9,1,1, 11.736, 10600.154, 243.348, 52702.701 21/06/16,14:10:45,12,09,1, 11.9,1,1, 11.736, 10600.150, 243.372, 52702.723 21/06/16,14:10:45,13,09,1, 11.9,1,1, 11.736, 10600.170, 243.379, 52702.708 21/06/16,14:10:45,14,09,1, 11.9,1,1, 11.736, 10600.179, 243.406, 52702.764 21/06/16,14:10:45,15,09,1, 11.9,1,1, 11.736, 10600.153, 243.374, 52702.748 21/06/16,14:10:45,16,09,1, 11.9,1,1, 11.736, 10600.155, 243.346, 52702.723 21/06/16,14:10:45,17,09,1, 11.9,1,1, 11.736, 10600.168, 243.354, 52702.754 21/06/16,14:10:45,18,09,1, 11.9,1,1, 11.736, 10600.167, 243.387, 52702.746 21/06/16,14:10:45,19,09,1, 11.9,1,1, 11.736, 10600.153, 243.403, 52702.754 21/06/16,14:10:46,00,09,1, 11.8,1,1, 11.733, 10600.151, 243.403, 52702.754 21/06/16,14:10:46,01,09,1, 11.8,1,1, 11.733, 10600.193, 243.406, 52702.728 21/06/16,14:10:46,02,09,1, 11.8,1,1, 11.733, 10600.167, 243.376, 52702.772 21/06/16,14:10:46,03,09,1, 11.8,1,1, 11.733, 10600.165, 243.386, 52702.772 21/06/16,14:10:46,04,09,1, 11.8,1,1, 11.733, 10600.154, 243.381, 52702.760 21/06/16,14:10:46,05,09,1, 11.8,1,1, 11.733, 10600.155, 243.370, 52702.755 21/06/16,14:10:46,06,09,1, 11.8,1,1, 11.733, 10600.151, 243.368, 52702.728 21/06/16,14:10:46,07,09,1, 11.8,1,1, 11.733, 10600.147, 243.337, 52702.756 21/06/16,14:10:46,08,09,1, 11.8,1,1, 11.733, 10600.134, 243.373, 52702.745 21/06/16,14:10:46,09,09,1, 11.8,1,1, 11.733, 10600.148, 243.378, 52702.759 21/06/16,14:10:46,10,09,1, 11.8,1,1, 11.733, 10600.118, 243.372, 52702.757 21/06/16,14:10:46,11,09,1, 11.8,1,1, 11.733, 10600.145, 243.385, 52702.777 21/06/16,14:10:46,12,09,1, 11.8,1,1, 11.733, 10600.155, 243.386, 52702.767 21/06/16,14:10:46,13,09,1, 11.8,1,1, 11.733, 10600.139, 243.375, 52702.754 21/06/16,14:10:46,14,09,1, 11.8,1,1, 11.733, 10600.146, 243.362, 52702.746 21/06/16,14:10:46,15,09,1, 11.8,1,1, 11.733, 10600.131, 243.400, 52702.779 21/06/16,14:10:46,16,09,1, 11.8,1,1, 11.733, 10600.137, 243.359, 52702.746 21/06/16,14:10:46,17,09,1, 11.8,1,1, 11.733, 10600.154, 243.384, 52702.746 21/06/16,14:10:46,18,09,1, 11.8,1,1, 11.733, 10600.149, 243.387, 52702.736 21/06/16,14:10:46,19,09,1, 11.8,1,1, 11.733, 10600.138, 243.410, 52702.718 21/06/16,14:10:47,00,09,1, 11.9,1,1, 11.737, 10600.134, 243.410, 52702.718 21/06/16,14:10:47,01,09,1, 11.9,1,1, 11.737, 10600.169, 243.393, 52702.794 21/06/16,14:10:47,02,09,1, 11.9,1,1, 11.737, 10600.137, 243.399, 52702.783 21/06/16,14:10:47,03,09,1, 11.9,1,1, 11.737, 10600.128, 243.388, 52702.782 21/06/16,14:10:47,04,09,1, 11.9,1,1, 11.737, 10600.125, 243.395, 52702.768 21/06/16,14:10:47,05,09,1, 11.9,1,1, 11.737, 10600.123, 243.380, 52702.802 21/06/16,14:10:47,06,09,1, 11.9,1,1, 11.737, 10600.114, 243.393, 52702.753 21/06/16,14:10:47,07,09,1, 11.9,1,1, 11.737, 10600.125, 243.388, 52702.727 21/06/16,14:10:47,08,09,1, 11.9,1,1, 11.737, 10600.113, 243.396, 52702.732 21/06/16,14:10:47,09,09,1, 11.9,1,1, 11.737, 10600.148, 243.402, 52702.761 21/06/16,14:10:47,10,09,1, 11.9,1,1, 11.737, 10600.137, 243.385, 52702.745 21/06/16,14:10:47,11,09,1, 11.9,1,1, 11.737, 10600.119, 243.382, 52702.736 21/06/16,14:10:47,12,09,1, 11.9,1,1, 11.737, 10600.132, 243.388, 52702.785 21/06/16,14:10:47,13,09,1, 11.9,1,1, 11.737, 10600.141, 243.399, 52702.745 21/06/16,14:10:47,14,09,1, 11.9,1,1, 11.737, 10600.133, 243.391, 52702.764 21/06/16,14:10:47,15,09,1, 11.9,1,1, 11.737, 10600.125, 243.415, 52702.753 21/06/16,14:10:47,16,09,1, 11.9,1,1, 11.737, 10600.086, 243.396, 52702.737 21/06/16,14:10:47,17,09,1, 11.9,1,1, 11.737, 10600.095, 243.389, 52702.738 21/06/16,14:10:47,18,09,1, 11.9,1,1, 11.737, 10600.105, 243.385, 52702.772 21/06/16,14:10:47,19,09,1, 11.9,1,1, 11.737, 10600.102, 243.410, 52702.764 21/06/16,14:10:48,00,09,1, 11.9,1,1, 11.734, 10600.101, 243.410, 52702.764 21/06/16,14:10:48,01,09,1, 11.9,1,1, 11.734, 10600.118, 243.374, 52702.785 21/06/16,14:10:48,02,09,1, 11.9,1,1, 11.734, 10600.112, 243.402, 52702.729 21/06/16,14:10:48,03,09,1, 11.9,1,1, 11.734, 10600.121, 243.391, 52702.777 21/06/16,14:10:48,04,09,1, 11.9,1,1, 11.734, 10600.093, 243.397, 52702.735 21/06/16,14:10:48,05,09,1, 11.9,1,1, 11.734, 10600.113, 243.388, 52702.786 21/06/16,14:10:48,06,09,1, 11.9,1,1, 11.734, 10600.131, 243.389, 52702.779 21/06/16,14:10:48,07,09,1, 11.9,1,1, 11.734, 10600.109, 243.406, 52702.784 21/06/16,14:10:48,08,09,1, 11.9,1,1, 11.734, 10600.115, 243.400, 52702.802 21/06/16,14:10:48,09,09,1, 11.9,1,1, 11.734, 10600.114, 243.390, 52702.803 21/06/16,14:10:48,10,09,1, 11.9,1,1, 11.734, 10600.113, 243.396, 52702.797 21/06/16,14:10:48,11,09,1, 11.9,1,1, 11.734, 10600.119, 243.393, 52702.819 21/06/16,14:10:48,12,09,1, 11.9,1,1, 11.734, 10600.111, 243.393, 52702.765 21/06/16,14:10:48,13,09,1, 11.9,1,1, 11.734, 10600.104, 243.400, 52702.761 21/06/16,14:10:48,14,09,1, 11.9,1,1, 11.734, 10600.103, 243.410, 52702.766 21/06/16,14:10:48,15,09,1, 11.9,1,1, 11.734, 10600.094, 243.407, 52702.777 21/06/16,14:10:48,16,09,1, 11.9,1,1, 11.734, 10600.084, 243.428, 52702.785 21/06/16,14:10:48,17,09,1, 11.9,1,1, 11.734, 10600.083, 243.400, 52702.796 21/06/16,14:10:48,18,09,1, 11.9,1,1, 11.734, 10600.075, 243.429, 52702.776 21/06/16,14:10:48,19,09,1, 11.9,1,1, 11.734, 10600.094, 243.446, 52702.799 21/06/16,14:10:49,00,09,1, 11.8,1,1, 11.735, 10600.092, 243.446, 52702.799 21/06/16,14:10:49,01,09,1, 11.8,1,1, 11.735, 10600.111, 243.433, 52702.776 21/06/16,14:10:49,02,09,1, 11.8,1,1, 11.735, 10600.084, 243.436, 52702.789 21/06/16,14:10:49,03,09,1, 11.8,1,1, 11.735, 10600.082, 243.415, 52702.773 21/06/16,14:10:49,04,09,1, 11.8,1,1, 11.735, 10600.083, 243.439, 52702.804 21/06/16,14:10:49,05,09,1, 11.8,1,1, 11.735, 10600.071, 243.430, 52702.813 21/06/16,14:10:49,06,09,1, 11.8,1,1, 11.735, 10600.099, 243.437, 52702.772 21/06/16,14:10:49,07,09,1, 11.8,1,1, 11.735, 10600.103, 243.454, 52702.793 21/06/16,14:10:49,08,09,1, 11.8,1,1, 11.735, 10600.066, 243.455, 52702.793 21/06/16,14:10:49,09,09,1, 11.8,1,1, 11.735, 10600.114, 243.462, 52702.786 21/06/16,14:10:49,10,09,1, 11.8,1,1, 11.735, 10600.089, 243.452, 52702.799 21/06/16,14:10:49,11,09,1, 11.8,1,1, 11.735, 10600.102, 243.442, 52702.768 21/06/16,14:10:49,12,09,1, 11.8,1,1, 11.735, 10600.084, 243.457, 52702.803 21/06/16,14:10:49,13,09,1, 11.8,1,1, 11.735, 10600.082, 243.450, 52702.806 21/06/16,14:10:49,14,09,1, 11.8,1,1, 11.735, 10600.087, 243.427, 52702.802 21/06/16,14:10:49,15,09,1, 11.8,1,1, 11.735, 10600.059, 243.440, 52702.795 21/06/16,14:10:49,16,09,1, 11.8,1,1, 11.735, 10600.090, 243.466, 52702.826 21/06/16,14:10:49,17,09,1, 11.8,1,1, 11.735, 10600.066, 243.447, 52702.854 21/06/16,14:10:49,18,09,1, 11.8,1,1, 11.735, 10600.087, 243.459, 52702.808 21/06/16,14:10:49,19,09,1, 11.8,1,1, 11.735, 10600.064, 243.423, 52702.830 21/06/16,14:10:50,00,09,1, 11.9,1,1, 11.734, 10600.059, 243.423, 52702.830 21/06/16,14:10:50,01,09,1, 11.9,1,1, 11.734, 10600.078, 243.442, 52702.816 21/06/16,14:10:50,02,09,1, 11.9,1,1, 11.734, 10600.081, 243.449, 52702.798 21/06/16,14:10:50,03,09,1, 11.9,1,1, 11.734, 10600.069, 243.447, 52702.826 21/06/16,14:10:50,04,09,1, 11.9,1,1, 11.734, 10600.088, 243.459, 52702.849 21/06/16,14:10:50,05,09,1, 11.9,1,1, 11.734, 10600.065, 243.450, 52702.811 21/06/16,14:10:50,06,09,1, 11.9,1,1, 11.734, 10600.101, 243.435, 52702.822 21/06/16,14:10:50,07,09,1, 11.9,1,1, 11.734, 10600.069, 243.469, 52702.847 21/06/16,14:10:50,08,09,1, 11.9,1,1, 11.734, 10600.070, 243.462, 52702.780 21/06/16,14:10:50,09,09,1, 11.9,1,1, 11.734, 10600.031, 243.444, 52702.732 21/06/16,14:10:50,10,09,1, 11.9,1,1, 11.734, 10600.052, 243.422, 52702.792 21/06/16,14:10:50,11,09,1, 11.9,1,1, 11.734, 10600.077, 243.422, 52702.787 21/06/16,14:10:50,12,09,1, 11.9,1,1, 11.734, 10600.084, 243.457, 52702.821 21/06/16,14:10:50,13,09,1, 11.9,1,1, 11.734, 10600.045, 243.450, 52702.818 21/06/16,14:10:50,14,09,1, 11.9,1,1, 11.734, 10600.077, 243.451, 52702.806 21/06/16,14:10:50,15,09,1, 11.9,1,1, 11.734, 10600.048, 243.441, 52702.838 21/06/16,14:10:50,16,09,1, 11.9,1,1, 11.734, 10600.041, 243.456, 52702.799 21/06/16,14:10:50,17,09,1, 11.9,1,1, 11.734, 10600.049, 243.461, 52702.805 21/06/16,14:10:50,18,09,1, 11.9,1,1, 11.734, 10600.078, 243.457, 52702.839 21/06/16,14:10:50,19,09,1, 11.9,1,1, 11.734, 10600.043, 243.485, 52702.826 21/06/16,14:10:51,00,09,1, 11.8,1,1, 11.736, 10600.042, 243.485, 52702.826 21/06/16,14:10:51,01,09,1, 11.8,1,1, 11.736, 10600.059, 243.473, 52702.809 21/06/16,14:10:51,02,09,1, 11.8,1,1, 11.736, 10600.053, 243.456, 52702.812 21/06/16,14:10:51,03,09,1, 11.8,1,1, 11.736, 10600.056, 243.466, 52702.846 21/06/16,14:10:51,04,09,1, 11.8,1,1, 11.736, 10600.063, 243.474, 52702.814 21/06/16,14:10:51,05,09,1, 11.8,1,1, 11.736, 10600.051, 243.449, 52702.839 21/06/16,14:10:51,06,09,1, 11.8,1,1, 11.736, 10600.056, 243.470, 52702.815 21/06/16,14:10:51,07,09,1, 11.8,1,1, 11.736, 10600.055, 243.463, 52702.830 21/06/16,14:10:51,08,09,1, 11.8,1,1, 11.736, 10600.048, 243.480, 52702.815 21/06/16,14:10:51,09,09,1, 11.8,1,1, 11.736, 10600.063, 243.463, 52702.781 21/06/16,14:10:51,10,09,1, 11.8,1,1, 11.736, 10600.084, 243.489, 52702.823 21/06/16,14:10:51,11,09,1, 11.8,1,1, 11.736, 10600.051, 243.475, 52702.800 21/06/16,14:10:51,12,09,1, 11.8,1,1, 11.736, 10600.066, 243.469, 52702.850 21/06/16,14:10:51,13,09,1, 11.8,1,1, 11.736, 10600.083, 243.483, 52703.009 21/06/16,14:10:51,14,09,1, 11.8,1,1, 11.736, 10600.038, 243.470, 52702.739 21/06/16,14:10:51,15,09,1, 11.8,1,1, 11.736, 10600.019, 243.462, 52702.826 21/06/16,14:10:51,16,09,1, 11.8,1,1, 11.736, 10600.059, 243.480, 52702.813 21/06/16,14:10:51,17,09,1, 11.8,1,1, 11.736, 10600.072, 243.486, 52702.829 21/06/16,14:10:51,18,09,1, 11.8,1,1, 11.736, 10600.058, 243.474, 52702.808 21/06/16,14:10:51,19,09,1, 11.8,1,1, 11.736, 10600.110, 243.477, 52702.975 21/06/16,14:10:52,00,09,1, 11.9,1,1, 11.739, 10600.109, 243.477, 52702.975 21/06/16,14:10:52,01,09,1, 11.9,1,1, 11.739, 10600.023, 243.484, 52702.855 21/06/16,14:10:52,02,09,1, 11.9,1,1, 11.739, 10600.066, 243.480, 52702.809 21/06/16,14:10:52,03,09,1, 11.9,1,1, 11.739, 10600.040, 243.470, 52702.816 21/06/16,14:10:52,04,09,1, 11.9,1,1, 11.739, 10600.075, 243.475, 52702.875 21/06/16,14:10:52,05,09,1, 11.9,1,1, 11.739, 10600.076, 243.457, 52702.876 21/06/16,14:10:52,06,09,1, 11.9,1,1, 11.739, 10600.068, 243.475, 52702.869 21/06/16,14:10:52,07,09,1, 11.9,1,1, 11.739, 10600.066, 243.471, 52702.871 21/06/16,14:10:52,08,09,1, 11.9,1,1, 11.739, 10600.099, 243.482, 52702.812 21/06/16,14:10:52,09,09,1, 11.9,1,1, 11.739, 10600.070, 243.498, 52702.856 21/06/16,14:10:52,10,09,1, 11.9,1,1, 11.739, 10600.071, 243.487, 52702.821 21/06/16,14:10:52,11,09,1, 11.9,1,1, 11.739, 10600.073, 243.483, 52702.822 21/06/16,14:10:52,12,09,1, 11.9,1,1, 11.739, 10600.077, 243.472, 52702.806 21/06/16,14:10:52,13,09,1, 11.9,1,1, 11.739, 10600.037, 243.485, 52702.833 21/06/16,14:10:52,14,09,1, 11.9,1,1, 11.739, 10600.048, 243.491, 52702.881 21/06/16,14:10:52,15,09,1, 11.9,1,1, 11.739, 10600.067, 243.485, 52702.835 21/06/16,14:10:52,16,09,1, 11.9,1,1, 11.739, 10600.037, 243.477, 52702.886 21/06/16,14:10:52,17,09,1, 11.9,1,1, 11.739, 10600.067, 243.492, 52702.843 21/06/16,14:10:52,18,09,1, 11.9,1,1, 11.739, 10600.062, 243.485, 52702.864 21/06/16,14:10:52,19,09,1, 11.9,1,1, 11.739, 10600.046, 243.511, 52702.844 21/06/16,14:10:53,00,08,1, 11.8,1,1, 11.734, 10600.042, 243.511, 52702.844 21/06/16,14:10:53,01,08,1, 11.8,1,1, 11.734, 10600.043, 243.509, 52702.845 21/06/16,14:10:53,02,08,1, 11.8,1,1, 11.734, 10600.049, 243.502, 52702.857 21/06/16,14:10:53,03,08,1, 11.8,1,1, 11.734, 10600.051, 243.509, 52702.832 21/06/16,14:10:53,04,08,1, 11.8,1,1, 11.734, 10600.057, 243.510, 52702.871 21/06/16,14:10:53,05,08,1, 11.8,1,1, 11.734, 10600.076, 243.477, 52702.839 21/06/16,14:10:53,06,08,1, 11.8,1,1, 11.734, 10600.033, 243.487, 52702.855 21/06/16,14:10:53,07,08,1, 11.8,1,1, 11.734, 10600.050, 243.523, 52702.813 21/06/16,14:10:53,08,08,1, 11.8,1,1, 11.734, 10600.050, 243.502, 52702.833 21/06/16,14:10:53,09,08,1, 11.8,1,1, 11.734, 10600.064, 243.501, 52702.905 21/06/16,14:10:53,10,08,1, 11.8,1,1, 11.734, 10600.054, 243.483, 52702.869 21/06/16,14:10:53,11,08,1, 11.8,1,1, 11.734, 10600.027, 243.504, 52702.876 21/06/16,14:10:53,12,08,1, 11.8,1,1, 11.734, 10600.055, 243.488, 52702.856 21/06/16,14:10:53,13,08,1, 11.8,1,1, 11.734, 10600.036, 243.507, 52702.832 21/06/16,14:10:53,14,08,1, 11.8,1,1, 11.734, 10600.038, 243.494, 52702.849 21/06/16,14:10:53,15,08,1, 11.8,1,1, 11.734, 10600.048, 243.512, 52702.849 21/06/16,14:10:53,16,08,1, 11.8,1,1, 11.734, 10600.009, 243.523, 52703.151 21/06/16,14:10:53,17,08,1, 11.8,1,1, 11.734, 10600.060, 243.505, 52702.880 21/06/16,14:10:53,18,08,1, 11.8,1,1, 11.734, 10600.064, 243.504, 52702.883 21/06/16,14:10:53,19,08,1, 11.8,1,1, 11.734, 10600.051, 243.507, 52702.857 21/06/16,14:10:54,00,08,1, 11.9,1,1, 11.735, 10600.051, 243.507, 52702.857 21/06/16,14:10:54,01,08,1, 11.9,1,1, 11.735, 10600.041, 243.488, 52702.849 21/06/16,14:10:54,02,08,1, 11.9,1,1, 11.735, 10600.067, 243.461, 52702.868 21/06/16,14:10:54,03,08,1, 11.9,1,1, 11.735, 10600.064, 243.489, 52702.830 21/06/16,14:10:54,04,08,1, 11.9,1,1, 11.735, 10600.039, 243.517, 52703.020 21/06/16,14:10:54,05,08,1, 11.9,1,1, 11.735, 10600.043, 243.493, 52702.824 21/06/16,14:10:54,06,08,1, 11.9,1,1, 11.735, 10600.036, 243.511, 52703.003 21/06/16,14:10:54,07,08,1, 11.9,1,1, 11.735, 10600.087, 243.503, 52702.534 21/06/16,14:10:54,08,08,1, 11.9,1,1, 11.735, 10600.063, 243.448, 52702.777 21/06/16,14:10:54,09,08,1, 11.9,1,1, 11.735, 10600.018, 243.493, 52702.793 21/06/16,14:10:54,10,08,1, 11.9,1,1, 11.735, 10600.039, 243.519, 52702.828 21/06/16,14:10:54,11,08,1, 11.9,1,1, 11.735, 10600.051, 243.497, 52702.884 21/06/16,14:10:54,12,08,1, 11.9,1,1, 11.735, 10600.063, 243.509, 52702.861 21/06/16,14:10:54,13,08,1, 11.9,1,1, 11.735, 10600.040, 243.510, 52702.879 21/06/16,14:10:54,14,08,1, 11.9,1,1, 11.735, 10600.026, 243.515, 52702.874 21/06/16,14:10:54,15,08,1, 11.9,1,1, 11.735, 10600.026, 243.511, 52702.647 21/06/16,14:10:54,16,08,1, 11.9,1,1, 11.735, 10600.011, 243.543, 52703.044 21/06/16,14:10:54,17,08,1, 11.9,1,1, 11.735, 10600.047, 243.518, 52702.891 21/06/16,14:10:54,18,08,1, 11.9,1,1, 11.735, 10600.037, 243.545, 52702.906 21/06/16,14:10:54,19,08,1, 11.9,1,1, 11.735, 10600.026, 243.524, 52702.920 21/06/16,14:10:55,00,08,1, 11.8,1,1, 11.736, 10600.026, 243.524, 52702.920 21/06/16,14:10:55,01,08,1, 11.8,1,1, 11.736, 10600.040, 243.501, 52702.898 21/06/16,14:10:55,02,08,1, 11.8,1,1, 11.736, 10600.009, 243.493, 52702.880 21/06/16,14:10:55,03,08,1, 11.8,1,1, 11.736, 10600.015, 243.515, 52702.868 21/06/16,14:10:55,04,08,1, 11.8,1,1, 11.736, 10600.033, 243.530, 52702.901 21/06/16,14:10:55,05,08,1, 11.8,1,1, 11.736, 10600.019, 243.537, 52702.906 21/06/16,14:10:55,06,08,1, 11.8,1,1, 11.736, 10600.031, 243.513, 52702.893 21/06/16,14:10:55,07,08,1, 11.8,1,1, 11.736, 10600.024, 243.522, 52702.865 21/06/16,14:10:55,08,08,1, 11.8,1,1, 11.736, 10600.018, 243.500, 52702.888 21/06/16,14:10:55,09,08,1, 11.8,1,1, 11.736, 10600.027, 243.517, 52702.869 21/06/16,14:10:55,10,08,1, 11.8,1,1, 11.736, 10600.015, 243.531, 52702.882 21/06/16,14:10:55,11,08,1, 11.8,1,1, 11.736, 10600.022, 243.510, 52702.720 21/06/16,14:10:55,12,08,1, 11.8,1,1, 11.736, 10600.025, 243.538, 52702.859 21/06/16,14:10:55,13,08,1, 11.8,1,1, 11.736, 10600.016, 243.538, 52702.902 21/06/16,14:10:55,14,08,1, 11.8,1,1, 11.736, 10600.004, 243.535, 52702.908 21/06/16,14:10:55,15,08,1, 11.8,1,1, 11.736, 10600.010, 243.559, 52702.902 21/06/16,14:10:55,16,08,1, 11.8,1,1, 11.736, 10600.020, 243.537, 52702.884 21/06/16,14:10:55,17,08,1, 11.8,1,1, 11.736, 10600.010, 243.534, 52702.848 21/06/16,14:10:55,18,08,1, 11.8,1,1, 11.736, 10600.009, 243.544, 52702.893 21/06/16,14:10:55,19,08,1, 11.8,1,1, 11.736, 10600.025, 243.540, 52702.935 21/06/16,14:10:56,00,08,1, 11.9,1,1, 11.735, 10600.017, 243.540, 52702.935 21/06/16,14:10:56,01,08,1, 11.9,1,1, 11.735, 10599.983, 243.543, 52702.898 21/06/16,14:10:56,02,08,1, 11.9,1,1, 11.735, 10599.991, 243.539, 52702.883 21/06/16,14:10:56,03,08,1, 11.9,1,1, 11.735, 10600.015, 243.518, 52702.906 21/06/16,14:10:56,04,08,1, 11.9,1,1, 11.735, 10600.018, 243.544, 52702.915 21/06/16,14:10:56,05,08,1, 11.9,1,1, 11.735, 10599.992, 243.573, 52702.917 21/06/16,14:10:56,06,08,1, 11.9,1,1, 11.735, 10599.997, 243.555, 52702.896 21/06/16,14:10:56,07,08,1, 11.9,1,1, 11.735, 10600.010, 243.554, 52702.870 21/06/16,14:10:56,08,08,1, 11.9,1,1, 11.735, 10600.018, 243.542, 52702.879 21/06/16,14:10:56,09,08,1, 11.9,1,1, 11.735, 10599.996, 243.518, 52702.872 21/06/16,14:10:56,10,08,1, 11.9,1,1, 11.735, 10599.990, 243.533, 52702.865 21/06/16,14:10:56,11,08,1, 11.9,1,1, 11.735, 10600.022, 243.531, 52702.875 21/06/16,14:10:56,12,08,1, 11.9,1,1, 11.735, 10599.993, 243.545, 52702.904 21/06/16,14:10:56,13,08,1, 11.9,1,1, 11.735, 10600.005, 243.550, 52702.888 21/06/16,14:10:56,14,08,1, 11.9,1,1, 11.735, 10599.962, 243.534, 52702.896 21/06/16,14:10:56,15,08,1, 11.9,1,1, 11.735, 10600.010, 243.553, 52702.850 21/06/16,14:10:56,16,08,1, 11.9,1,1, 11.735, 10600.006, 243.551, 52702.873 21/06/16,14:10:56,17,08,1, 11.9,1,1, 11.735, 10600.001, 243.550, 52702.913 21/06/16,14:10:56,18,08,1, 11.9,1,1, 11.735, 10600.015, 243.540, 52702.864 21/06/16,14:10:56,19,08,1, 11.9,1,1, 11.735, 10600.006, 243.548, 52702.880 21/06/16,14:10:57,00,08,1, 11.9,1,1, 11.738, 10600.001, 243.548, 52702.880 21/06/16,14:10:57,01,08,1, 11.9,1,1, 11.738, 10599.994, 243.561, 52702.896 21/06/16,14:10:57,02,08,1, 11.9,1,1, 11.738, 10599.986, 243.533, 52702.880 21/06/16,14:10:57,03,08,1, 11.9,1,1, 11.738, 10599.991, 243.540, 52702.876 21/06/16,14:10:57,04,08,1, 11.9,1,1, 11.738, 10599.977, 243.541, 52702.848 21/06/16,14:10:57,05,08,1, 11.9,1,1, 11.738, 10600.011, 243.550, 52703.111 21/06/16,14:10:57,06,08,1, 11.9,1,1, 11.738, 10599.979, 243.533, 52702.775 21/06/16,14:10:57,07,08,1, 11.9,1,1, 11.738, 10599.950, 243.542, 52702.914 21/06/16,14:10:57,08,08,1, 11.9,1,1, 11.738, 10599.959, 243.534, 52702.914 21/06/16,14:10:57,09,08,1, 11.9,1,1, 11.738, 10599.961, 243.543, 52702.893 21/06/16,14:10:57,10,08,1, 11.9,1,1, 11.738, 10599.992, 243.544, 52702.861 21/06/16,14:10:57,11,08,1, 11.9,1,1, 11.738, 10599.963, 243.534, 52702.879 21/06/16,14:10:57,12,08,1, 11.9,1,1, 11.738, 10599.978, 243.511, 52702.892 21/06/16,14:10:57,13,08,1, 11.9,1,1, 11.738, 10599.989, 243.568, 52702.938 21/06/16,14:10:57,14,08,1, 11.9,1,1, 11.738, 10599.980, 243.535, 52702.913 21/06/16,14:10:57,15,08,1, 11.9,1,1, 11.738, 10599.988, 243.552, 52702.891 21/06/16,14:10:57,16,08,1, 11.9,1,1, 11.738, 10599.986, 243.543, 52702.902 21/06/16,14:10:57,17,08,1, 11.9,1,1, 11.738, 10599.968, 243.525, 52702.920 21/06/16,14:10:57,18,08,1, 11.9,1,1, 11.738, 10599.986, 243.524, 52702.915 21/06/16,14:10:57,19,08,1, 11.9,1,1, 11.738, 10599.968, 243.532, 52702.924 21/06/16,14:10:58,00,08,1, 11.9,1,1, 11.732, 10599.967, 243.532, 52702.924 21/06/16,14:10:58,01,08,1, 11.9,1,1, 11.732, 10599.967, 243.545, 52702.901 21/06/16,14:10:58,02,08,1, 11.9,1,1, 11.732, 10599.955, 243.554, 52702.872 21/06/16,14:10:58,03,08,1, 11.9,1,1, 11.732, 10599.978, 243.535, 52702.923 21/06/16,14:10:58,04,08,1, 11.9,1,1, 11.732, 10599.945, 243.542, 52702.894 21/06/16,14:10:58,05,08,1, 11.9,1,1, 11.732, 10599.989, 243.553, 52702.925 21/06/16,14:10:58,06,08,1, 11.9,1,1, 11.732, 10599.993, 243.538, 52702.896 21/06/16,14:10:58,07,08,1, 11.9,1,1, 11.732, 10599.974, 243.560, 52702.911 21/06/16,14:10:58,08,08,1, 11.9,1,1, 11.732, 10599.946, 243.550, 52702.896 21/06/16,14:10:58,09,08,1, 11.9,1,1, 11.732, 10599.978, 243.557, 52702.889 21/06/16,14:10:58,10,08,1, 11.9,1,1, 11.732, 10599.971, 243.533, 52702.890 21/06/16,14:10:58,11,08,1, 11.9,1,1, 11.732, 10599.929, 243.524, 52702.917 21/06/16,14:10:58,12,08,1, 11.9,1,1, 11.732, 10599.942, 243.524, 52702.878 21/06/16,14:10:58,13,08,1, 11.9,1,1, 11.732, 10599.960, 243.537, 52702.945 21/06/16,14:10:58,14,08,1, 11.9,1,1, 11.732, 10599.941, 243.552, 52702.948 21/06/16,14:10:58,15,08,1, 11.9,1,1, 11.732, 10599.953, 243.556, 52702.892 21/06/16,14:10:58,16,08,1, 11.9,1,1, 11.732, 10599.965, 243.524, 52702.907 21/06/16,14:10:58,17,08,1, 11.9,1,1, 11.732, 10599.973, 243.529, 52702.903 21/06/16,14:10:58,18,08,1, 11.9,1,1, 11.732, 10599.957, 243.561, 52702.921 21/06/16,14:10:58,19,08,1, 11.9,1,1, 11.732, 10599.965, 243.535, 52702.903 21/06/16,14:10:59,00,08,1, 11.9,1,1, 11.737, 10599.959, 243.535, 52702.903 21/06/16,14:10:59,01,08,1, 11.9,1,1, 11.737, 10599.938, 243.549, 52702.870 21/06/16,14:10:59,02,08,1, 11.9,1,1, 11.737, 10599.954, 243.521, 52702.886 21/06/16,14:10:59,03,08,1, 11.9,1,1, 11.737, 10599.968, 243.552, 52702.876 21/06/16,14:10:59,04,08,1, 11.9,1,1, 11.737, 10599.962, 243.535, 52702.910 21/06/16,14:10:59,05,08,1, 11.9,1,1, 11.737, 10599.937, 243.541, 52702.872 21/06/16,14:10:59,06,08,1, 11.9,1,1, 11.737, 10599.963, 243.567, 52702.928 21/06/16,14:10:59,07,08,1, 11.9,1,1, 11.737, 10599.943, 243.548, 52702.911 21/06/16,14:10:59,08,08,1, 11.9,1,1, 11.737, 10599.945, 243.526, 52702.902 21/06/16,14:10:59,09,08,1, 11.9,1,1, 11.737, 10599.939, 243.537, 52702.890 21/06/16,14:10:59,10,08,1, 11.9,1,1, 11.737, 10599.945, 243.524, 52702.896 21/06/16,14:10:59,11,08,1, 11.9,1,1, 11.737, 10599.945, 243.518, 52702.877 21/06/16,14:10:59,12,08,1, 11.9,1,1, 11.737, 10599.949, 243.521, 52702.956 21/06/16,14:10:59,13,08,1, 11.9,1,1, 11.737, 10599.929, 243.528, 52702.906 21/06/16,14:10:59,14,08,1, 11.9,1,1, 11.737, 10599.951, 243.534, 52702.904 21/06/16,14:10:59,15,08,1, 11.9,1,1, 11.737, 10599.941, 243.525, 52702.930 21/06/16,14:10:59,16,08,1, 11.9,1,1, 11.737, 10599.959, 243.558, 52702.945 21/06/16,14:10:59,17,08,1, 11.9,1,1, 11.737, 10599.941, 243.543, 52702.948 21/06/16,14:10:59,18,08,1, 11.9,1,1, 11.737, 10599.959, 243.550, 52702.910 21/06/16,14:10:59,19,08,1, 11.9,1,1, 11.737, 10599.931, 243.547, 52702.902 21/06/16,14:11:00,00,08,1, 11.9,1,1, 11.734, 10599.926, 243.547, 52702.902 21/06/16,14:11:00,01,08,1, 11.9,1,1, 11.734, 10599.946, 243.532, 52702.918 21/06/16,14:11:00,02,08,1, 11.9,1,1, 11.734, 10599.935, 243.541, 52702.907 21/06/16,14:11:00,03,08,1, 11.9,1,1, 11.734, 10599.926, 243.556, 52702.897 21/06/16,14:11:00,04,08,1, 11.9,1,1, 11.734, 10599.943, 243.525, 52702.921 21/06/16,14:11:00,05,08,1, 11.9,1,1, 11.734, 10599.909, 243.525, 52702.898 21/06/16,14:11:00,06,08,1, 11.9,1,1, 11.734, 10599.914, 243.527, 52702.902 21/06/16,14:11:00,07,08,1, 11.9,1,1, 11.734, 10599.932, 243.523, 52702.875 21/06/16,14:11:00,08,08,1, 11.9,1,1, 11.734, 10599.910, 243.544, 52702.898 21/06/16,14:11:00,09,08,1, 11.9,1,1, 11.734, 10599.918, 243.539, 52702.923 21/06/16,14:11:00,10,08,1, 11.9,1,1, 11.734, 10599.951, 243.537, 52702.911 21/06/16,14:11:00,11,08,1, 11.9,1,1, 11.734, 10599.945, 243.530, 52702.916 21/06/16,14:11:00,12,08,1, 11.9,1,1, 11.734, 10599.918, 243.509, 52702.929 21/06/16,14:11:00,13,08,1, 11.9,1,1, 11.734, 10599.941, 243.533, 52702.961 21/06/16,14:11:00,14,08,1, 11.9,1,1, 11.734, 10599.919, 243.524, 52703.020 21/06/16,14:11:00,15,08,1, 11.9,1,1, 11.734, 10599.959, 243.535, 52702.936 21/06/16,14:11:00,16,08,1, 11.9,1,1, 11.734, 10599.920, 243.535, 52702.923 21/06/16,14:11:00,17,08,1, 11.9,1,1, 11.734, 10599.919, 243.561, 52702.971 21/06/16,14:11:00,18,08,1, 11.9,1,1, 11.734, 10599.929, 243.519, 52702.828 21/06/16,14:11:00,19,08,1, 11.9,1,1, 11.734, 10599.949, 243.527, 52702.848 21/06/16,14:11:01,00,09,1, 11.8,1,1, 11.737, 10599.942, 243.527, 52702.848 21/06/16,14:11:01,01,09,1, 11.8,1,1, 11.737, 10599.884, 243.540, 52703.078 21/06/16,14:11:01,02,09,1, 11.8,1,1, 11.737, 10599.934, 243.523, 52702.919 21/06/16,14:11:01,03,09,1, 11.8,1,1, 11.737, 10599.930, 243.545, 52702.962 21/06/16,14:11:01,04,09,1, 11.8,1,1, 11.737, 10599.950, 243.542, 52702.957 21/06/16,14:11:01,05,09,1, 11.8,1,1, 11.737, 10599.930, 243.539, 52702.904 21/06/16,14:11:01,06,09,1, 11.8,1,1, 11.737, 10599.938, 243.526, 52702.963 21/06/16,14:11:01,07,09,1, 11.8,1,1, 11.737, 10599.936, 243.541, 52702.957 21/06/16,14:11:01,08,09,1, 11.8,1,1, 11.737, 10599.942, 243.535, 52702.961 21/06/16,14:11:01,09,09,1, 11.8,1,1, 11.737, 10599.937, 243.523, 52702.947 21/06/16,14:11:01,10,09,1, 11.8,1,1, 11.737, 10599.926, 243.516, 52702.939 21/06/16,14:11:01,11,09,1, 11.8,1,1, 11.737, 10599.924, 243.528, 52702.927 21/06/16,14:11:01,12,09,1, 11.8,1,1, 11.737, 10599.907, 243.519, 52702.935 21/06/16,14:11:01,13,09,1, 11.8,1,1, 11.737, 10599.901, 243.527, 52702.913 21/06/16,14:11:01,14,09,1, 11.8,1,1, 11.737, 10599.916, 243.540, 52702.975 21/06/16,14:11:01,15,09,1, 11.8,1,1, 11.737, 10599.917, 243.544, 52702.943 21/06/16,14:11:01,16,09,1, 11.8,1,1, 11.737, 10599.911, 243.531, 52702.969 21/06/16,14:11:01,17,09,1, 11.8,1,1, 11.737, 10599.898, 243.540, 52702.920 21/06/16,14:11:01,18,09,1, 11.8,1,1, 11.737, 10599.900, 243.496, 52702.913 21/06/16,14:11:01,19,09,1, 11.8,1,1, 11.737, 10599.908, 243.538, 52702.921 21/06/16,14:11:02,00,09,1, 11.9,1,1, 11.736, 10599.900, 243.538, 52702.921 21/06/16,14:11:02,01,09,1, 11.9,1,1, 11.736, 10599.939, 243.537, 52702.867 21/06/16,14:11:02,02,09,1, 11.9,1,1, 11.736, 10599.876, 243.534, 52702.910 21/06/16,14:11:02,03,09,1, 11.9,1,1, 11.736, 10599.879, 243.511, 52702.925 21/06/16,14:11:02,04,09,1, 11.9,1,1, 11.736, 10599.901, 243.519, 52702.914 21/06/16,14:11:02,05,09,1, 11.9,1,1, 11.736, 10599.899, 243.500, 52702.963 21/06/16,14:11:02,06,09,1, 11.9,1,1, 11.736, 10599.911, 243.539, 52702.965 21/06/16,14:11:02,07,09,1, 11.9,1,1, 11.736, 10599.898, 243.533, 52702.975 21/06/16,14:11:02,08,09,1, 11.9,1,1, 11.736, 10599.886, 243.520, 52702.913 21/06/16,14:11:02,09,09,1, 11.9,1,1, 11.736, 10599.890, 243.520, 52702.941 21/06/16,14:11:02,10,09,1, 11.9,1,1, 11.736, 10599.909, 243.508, 52702.945 21/06/16,14:11:02,11,09,1, 11.9,1,1, 11.736, 10599.903, 243.531, 52702.958 21/06/16,14:11:02,12,09,1, 11.9,1,1, 11.736, 10599.888, 243.532, 52702.928 21/06/16,14:11:02,13,09,1, 11.9,1,1, 11.736, 10599.916, 243.538, 52702.969 21/06/16,14:11:02,14,09,1, 11.9,1,1, 11.736, 10599.896, 243.506, 52702.951 21/06/16,14:11:02,15,09,1, 11.9,1,1, 11.736, 10599.882, 243.511, 52702.923 21/06/16,14:11:02,16,09,1, 11.9,1,1, 11.736, 10599.913, 243.519, 52702.961 21/06/16,14:11:02,17,09,1, 11.9,1,1, 11.736, 10599.904, 243.513, 52702.928 21/06/16,14:11:02,18,09,1, 11.9,1,1, 11.736, 10599.895, 243.523, 52702.947 21/06/16,14:11:02,19,09,1, 11.9,1,1, 11.736, 10599.882, 243.539, 52702.936 21/06/16,14:11:03,00,10,1, 11.9,1,1, 11.737, 10599.875, 243.539, 52702.936 21/06/16,14:11:03,01,10,1, 11.9,1,1, 11.737, 10599.900, 243.531, 52702.954 21/06/16,14:11:03,02,10,1, 11.9,1,1, 11.737, 10599.878, 243.543, 52702.984 21/06/16,14:11:03,03,10,1, 11.9,1,1, 11.737, 10599.887, 243.513, 52702.954 21/06/16,14:11:03,04,10,1, 11.9,1,1, 11.737, 10599.870, 243.530, 52702.954 21/06/16,14:11:03,05,10,1, 11.9,1,1, 11.737, 10599.891, 243.499, 52702.692 21/06/16,14:11:03,06,10,1, 11.9,1,1, 11.737, 10599.843, 243.538, 52702.971 21/06/16,14:11:03,07,10,1, 11.9,1,1, 11.737, 10599.862, 243.542, 52703.039 21/06/16,14:11:03,08,10,1, 11.9,1,1, 11.737, 10599.860, 243.517, 52702.974 21/06/16,14:11:03,09,10,1, 11.9,1,1, 11.737, 10599.877, 243.537, 52702.974 21/06/16,14:11:03,10,10,1, 11.9,1,1, 11.737, 10599.856, 243.538, 52702.982 21/06/16,14:11:03,11,10,1, 11.9,1,1, 11.737, 10599.842, 243.520, 52702.967 21/06/16,14:11:03,12,10,1, 11.9,1,1, 11.737, 10599.850, 243.521, 52703.024 21/06/16,14:11:03,13,10,1, 11.9,1,1, 11.737, 10599.886, 243.520, 52703.023 21/06/16,14:11:03,14,10,1, 11.9,1,1, 11.737, 10599.872, 243.518, 52703.009 21/06/16,14:11:03,15,10,1, 11.9,1,1, 11.737, 10599.873, 243.523, 52703.037 21/06/16,14:11:03,16,10,1, 11.9,1,1, 11.737, 10599.882, 243.505, 52702.993 21/06/16,14:11:03,17,10,1, 11.9,1,1, 11.737, 10599.832, 243.524, 52703.012 21/06/16,14:11:03,18,10,1, 11.9,1,1, 11.737, 10599.871, 243.509, 52702.960 21/06/16,14:11:03,19,10,1, 11.9,1,1, 11.737, 10599.854, 243.528, 52702.946 21/06/16,14:11:04,00,07,1, 11.8,1,1, 11.739, 10599.850, 243.528, 52702.946 21/06/16,14:11:04,01,07,1, 11.8,1,1, 11.739, 10599.869, 243.533, 52702.969 21/06/16,14:11:04,02,07,1, 11.8,1,1, 11.739, 10599.855, 243.535, 52702.932 21/06/16,14:11:04,03,07,1, 11.8,1,1, 11.739, 10599.833, 243.484, 52702.950 21/06/16,14:11:04,04,07,1, 11.8,1,1, 11.739, 10599.840, 243.524, 52703.022 21/06/16,14:11:04,05,07,1, 11.8,1,1, 11.739, 10599.836, 243.514, 52702.983 21/06/16,14:11:04,06,07,1, 11.8,1,1, 11.739, 10599.835, 243.510, 52702.991 21/06/16,14:11:04,07,07,1, 11.8,1,1, 11.739, 10599.861, 243.498, 52702.949 21/06/16,14:11:04,08,07,1, 11.8,1,1, 11.739, 10599.839, 243.506, 52702.959 21/06/16,14:11:04,09,07,1, 11.8,1,1, 11.739, 10599.834, 243.527, 52702.937 21/06/16,14:11:04,10,07,1, 11.8,1,1, 11.739, 10599.841, 243.509, 52703.026 21/06/16,14:11:04,11,07,1, 11.8,1,1, 11.739, 10599.859, 243.509, 52703.022 21/06/16,14:11:04,12,07,1, 11.8,1,1, 11.739, 10599.833, 243.503, 52703.013 21/06/16,14:11:04,13,07,1, 11.8,1,1, 11.739, 10599.843, 243.506, 52702.960 21/06/16,14:11:04,14,07,1, 11.8,1,1, 11.739, 10599.825, 243.510, 52702.946 21/06/16,14:11:04,15,07,1, 11.8,1,1, 11.739, 10599.842, 243.510, 52703.004 21/06/16,14:11:04,16,07,1, 11.8,1,1, 11.739, 10599.854, 243.509, 52702.963 21/06/16,14:11:04,17,07,1, 11.8,1,1, 11.739, 10599.823, 243.509, 52702.971 21/06/16,14:11:04,18,07,1, 11.8,1,1, 11.739, 10599.854, 243.510, 52703.016 21/06/16,14:11:04,19,07,1, 11.8,1,1, 11.739, 10599.843, 243.504, 52702.986 21/06/16,14:11:05,00,09,1, 11.9,1,1, 11.736, 10599.842, 243.504, 52702.986 21/06/16,14:11:05,01,09,1, 11.9,1,1, 11.736, 10599.815, 243.527, 52702.968 21/06/16,14:11:05,02,09,1, 11.9,1,1, 11.736, 10599.831, 243.523, 52702.983 21/06/16,14:11:05,03,09,1, 11.9,1,1, 11.736, 10599.842, 243.518, 52703.001 21/06/16,14:11:05,04,09,1, 11.9,1,1, 11.736, 10599.832, 243.496, 52702.981 21/06/16,14:11:05,05,09,1, 11.9,1,1, 11.736, 10599.818, 243.511, 52702.947 21/06/16,14:11:05,06,09,1, 11.9,1,1, 11.736, 10599.816, 243.525, 52702.973 21/06/16,14:11:05,07,09,1, 11.9,1,1, 11.736, 10599.827, 243.496, 52703.015 21/06/16,14:11:05,08,09,1, 11.9,1,1, 11.736, 10599.831, 243.517, 52703.020 21/06/16,14:11:05,09,09,1, 11.9,1,1, 11.736, 10599.834, 243.502, 52702.981 21/06/16,14:11:05,10,09,1, 11.9,1,1, 11.736, 10599.839, 243.503, 52702.994 21/06/16,14:11:05,11,09,1, 11.9,1,1, 11.736, 10599.813, 243.514, 52703.000 21/06/16,14:11:05,12,09,1, 11.9,1,1, 11.736, 10599.831, 243.499, 52702.982 21/06/16,14:11:05,13,09,1, 11.9,1,1, 11.736, 10599.797, 243.490, 52703.008 21/06/16,14:11:05,14,09,1, 11.9,1,1, 11.736, 10599.828, 243.490, 52702.998 21/06/16,14:11:05,15,09,1, 11.9,1,1, 11.736, 10599.797, 243.484, 52702.968 21/06/16,14:11:05,16,09,1, 11.9,1,1, 11.736, 10599.829, 243.494, 52703.016 21/06/16,14:11:05,17,09,1, 11.9,1,1, 11.736, 10599.813, 243.501, 52703.013 21/06/16,14:11:05,18,09,1, 11.9,1,1, 11.736, 10599.809, 243.489, 52703.007 21/06/16,14:11:05,19,09,1, 11.9,1,1, 11.736, 10599.815, 243.454, 52703.024 21/06/16,14:11:06,00,09,1, 11.8,1,1, 11.737, 10599.809, 243.454, 52703.024 21/06/16,14:11:06,01,09,1, 11.8,1,1, 11.737, 10599.808, 243.501, 52703.031 21/06/16,14:11:06,02,09,1, 11.8,1,1, 11.737, 10599.804, 243.494, 52703.032 21/06/16,14:11:06,03,09,1, 11.8,1,1, 11.737, 10599.800, 243.495, 52703.037 21/06/16,14:11:06,04,09,1, 11.8,1,1, 11.737, 10599.781, 243.474, 52703.029 21/06/16,14:11:06,05,09,1, 11.8,1,1, 11.737, 10599.791, 243.495, 52703.066 21/06/16,14:11:06,06,09,1, 11.8,1,1, 11.737, 10599.806, 243.495, 52703.018 21/06/16,14:11:06,07,09,1, 11.8,1,1, 11.737, 10599.815, 243.500, 52703.026 21/06/16,14:11:06,08,09,1, 11.8,1,1, 11.737, 10599.816, 243.493, 52703.011 21/06/16,14:11:06,09,09,1, 11.8,1,1, 11.737, 10599.811, 243.478, 52703.009 21/06/16,14:11:06,10,09,1, 11.8,1,1, 11.737, 10599.797, 243.477, 52703.003 21/06/16,14:11:06,11,09,1, 11.8,1,1, 11.737, 10599.796, 243.497, 52702.983 21/06/16,14:11:06,12,09,1, 11.8,1,1, 11.737, 10599.781, 243.474, 52703.020 21/06/16,14:11:06,13,09,1, 11.8,1,1, 11.737, 10599.805, 243.506, 52703.057 21/06/16,14:11:06,14,09,1, 11.8,1,1, 11.737, 10599.776, 243.496, 52703.030 21/06/16,14:11:06,15,09,1, 11.8,1,1, 11.737, 10599.786, 243.497, 52703.051 21/06/16,14:11:06,16,09,1, 11.8,1,1, 11.737, 10599.790, 243.482, 52703.060 21/06/16,14:11:06,17,09,1, 11.8,1,1, 11.737, 10599.773, 243.488, 52703.024 21/06/16,14:11:06,18,09,1, 11.8,1,1, 11.737, 10599.779, 243.490, 52703.028 21/06/16,14:11:06,19,09,1, 11.8,1,1, 11.737, 10599.783, 243.488, 52703.025 21/06/16,14:11:07,00,08,1, 11.7,1,1, 11.736, 10599.775, 243.488, 52703.025 21/06/16,14:11:07,01,08,1, 11.7,1,1, 11.736, 10599.798, 243.483, 52703.046 21/06/16,14:11:07,02,08,1, 11.7,1,1, 11.736, 10599.766, 243.503, 52702.992 21/06/16,14:11:07,03,08,1, 11.7,1,1, 11.736, 10599.765, 243.498, 52703.039 21/06/16,14:11:07,04,08,1, 11.7,1,1, 11.736, 10599.755, 243.489, 52703.047 21/06/16,14:11:07,05,08,1, 11.7,1,1, 11.736, 10599.756, 243.486, 52703.031 21/06/16,14:11:07,06,08,1, 11.7,1,1, 11.736, 10599.768, 243.513, 52703.005 21/06/16,14:11:07,07,08,1, 11.7,1,1, 11.736, 10599.754, 243.499, 52702.992 21/06/16,14:11:07,08,08,1, 11.7,1,1, 11.736, 10599.770, 243.520, 52703.026 21/06/16,14:11:07,09,08,1, 11.7,1,1, 11.736, 10599.775, 243.522, 52703.019 21/06/16,14:11:07,10,08,1, 11.7,1,1, 11.736, 10599.778, 243.499, 52703.006 21/06/16,14:11:07,11,08,1, 11.7,1,1, 11.736, 10599.751, 243.491, 52703.043 21/06/16,14:11:07,12,08,1, 11.7,1,1, 11.736, 10599.751, 243.497, 52703.048 21/06/16,14:11:07,13,08,1, 11.7,1,1, 11.736, 10599.778, 243.508, 52703.002 21/06/16,14:11:07,14,08,1, 11.7,1,1, 11.736, 10599.737, 243.489, 52702.969 21/06/16,14:11:07,15,08,1, 11.7,1,1, 11.736, 10599.758, 243.513, 52703.033 21/06/16,14:11:07,16,08,1, 11.7,1,1, 11.736, 10599.753, 243.497, 52703.001 21/06/16,14:11:07,17,08,1, 11.7,1,1, 11.736, 10599.754, 243.492, 52703.012 21/06/16,14:11:07,18,08,1, 11.7,1,1, 11.736, 10599.767, 243.501, 52703.034 21/06/16,14:11:07,19,08,1, 11.7,1,1, 11.736, 10599.755, 243.498, 52703.030 21/06/16,14:11:08,00,07,1, 11.9,1,1, 11.736, 10599.750, 243.498, 52703.030 21/06/16,14:11:08,01,07,1, 11.9,1,1, 11.736, 10599.771, 243.503, 52703.055 21/06/16,14:11:08,02,07,1, 11.9,1,1, 11.736, 10599.745, 243.519, 52703.030 21/06/16,14:11:08,03,07,1, 11.9,1,1, 11.736, 10599.740, 243.505, 52703.035 21/06/16,14:11:08,04,07,1, 11.9,1,1, 11.736, 10599.766, 243.484, 52703.047 21/06/16,14:11:08,05,07,1, 11.9,1,1, 11.736, 10599.744, 243.499, 52703.045 21/06/16,14:11:08,06,07,1, 11.9,1,1, 11.736, 10599.747, 243.506, 52703.010 21/06/16,14:11:08,07,07,1, 11.9,1,1, 11.736, 10599.731, 243.491, 52703.022 21/06/16,14:11:08,08,07,1, 11.9,1,1, 11.736, 10599.719, 243.503, 52703.028 21/06/16,14:11:08,09,07,1, 11.9,1,1, 11.736, 10599.739, 243.513, 52703.024 21/06/16,14:11:08,10,07,1, 11.9,1,1, 11.736, 10599.735, 243.516, 52703.010 21/06/16,14:11:08,11,07,1, 11.9,1,1, 11.736, 10599.753, 243.539, 52703.047 21/06/16,14:11:08,12,07,1, 11.9,1,1, 11.736, 10599.719, 243.498, 52703.016 21/06/16,14:11:08,13,07,1, 11.9,1,1, 11.736, 10599.723, 243.503, 52703.003 21/06/16,14:11:08,14,07,1, 11.9,1,1, 11.736, 10599.748, 243.484, 52702.871 21/06/16,14:11:08,15,07,1, 11.9,1,1, 11.736, 10599.744, 243.481, 52703.024 21/06/16,14:11:08,16,07,1, 11.9,1,1, 11.736, 10599.738, 243.463, 52702.974 21/06/16,14:11:08,17,07,1, 11.9,1,1, 11.736, 10599.738, 243.475, 52703.009 21/06/16,14:11:08,18,07,1, 11.9,1,1, 11.736, 10599.736, 243.498, 52703.030 21/06/16,14:11:08,19,07,1, 11.9,1,1, 11.736, 10599.720, 243.493, 52703.042 21/06/16,14:11:09,00,08,1, 11.9,1,1, 11.738, 10599.717, 243.493, 52703.042 21/06/16,14:11:09,01,08,1, 11.9,1,1, 11.738, 10599.728, 243.479, 52703.049 21/06/16,14:11:09,02,08,1, 11.9,1,1, 11.738, 10599.722, 243.466, 52702.987 21/06/16,14:11:09,03,08,1, 11.9,1,1, 11.738, 10599.730, 243.493, 52703.023 21/06/16,14:11:09,04,08,1, 11.9,1,1, 11.738, 10599.723, 243.484, 52703.028 21/06/16,14:11:09,05,08,1, 11.9,1,1, 11.738, 10599.699, 243.503, 52703.035 21/06/16,14:11:09,06,08,1, 11.9,1,1, 11.738, 10599.713, 243.479, 52703.026 21/06/16,14:11:09,07,08,1, 11.9,1,1, 11.738, 10599.703, 243.491, 52703.065 21/06/16,14:11:09,08,08,1, 11.9,1,1, 11.738, 10599.715, 243.484, 52703.064 21/06/16,14:11:09,09,08,1, 11.9,1,1, 11.738, 10599.705, 243.483, 52703.011 21/06/16,14:11:09,10,08,1, 11.9,1,1, 11.738, 10599.714, 243.483, 52703.023 21/06/16,14:11:09,11,08,1, 11.9,1,1, 11.738, 10599.720, 243.463, 52703.069 21/06/16,14:11:09,12,08,1, 11.9,1,1, 11.738, 10599.688, 243.474, 52703.085 21/06/16,14:11:09,13,08,1, 11.9,1,1, 11.738, 10599.739, 243.474, 52703.051 21/06/16,14:11:09,14,08,1, 11.9,1,1, 11.738, 10599.714, 243.487, 52703.065 21/06/16,14:11:09,15,08,1, 11.9,1,1, 11.738, 10599.693, 243.471, 52703.033 21/06/16,14:11:09,16,08,1, 11.9,1,1, 11.738, 10599.705, 243.488, 52703.042 21/06/16,14:11:09,17,08,1, 11.9,1,1, 11.738, 10599.690, 243.471, 52703.054 21/06/16,14:11:09,18,08,1, 11.9,1,1, 11.738, 10599.703, 243.466, 52703.048 21/06/16,14:11:09,19,08,1, 11.9,1,1, 11.738, 10599.707, 243.468, 52703.079 21/06/16,14:11:10,00,09,1, 11.8,1,1, 11.737, 10599.700, 243.468, 52703.079 21/06/16,14:11:10,01,09,1, 11.8,1,1, 11.737, 10599.713, 243.470, 52703.088 21/06/16,14:11:10,02,09,1, 11.8,1,1, 11.737, 10599.697, 243.474, 52703.065 21/06/16,14:11:10,03,09,1, 11.8,1,1, 11.737, 10599.680, 243.495, 52703.060 21/06/16,14:11:10,04,09,1, 11.8,1,1, 11.737, 10599.663, 243.478, 52703.072 21/06/16,14:11:10,05,09,1, 11.8,1,1, 11.737, 10599.696, 243.495, 52703.073 21/06/16,14:11:10,06,09,1, 11.8,1,1, 11.737, 10599.699, 243.470, 52703.067 21/06/16,14:11:10,07,09,1, 11.8,1,1, 11.737, 10599.686, 243.462, 52703.044 21/06/16,14:11:10,08,09,1, 11.8,1,1, 11.737, 10599.697, 243.443, 52703.067 21/06/16,14:11:10,09,09,1, 11.8,1,1, 11.737, 10599.672, 243.477, 52703.037 21/06/16,14:11:10,10,09,1, 11.8,1,1, 11.737, 10599.686, 243.474, 52703.064 21/06/16,14:11:10,11,09,1, 11.8,1,1, 11.737, 10599.680, 243.444, 52703.069 21/06/16,14:11:10,12,09,1, 11.8,1,1, 11.737, 10599.683, 243.477, 52703.074 21/06/16,14:11:10,13,09,1, 11.8,1,1, 11.737, 10599.662, 243.480, 52703.042 21/06/16,14:11:10,14,09,1, 11.8,1,1, 11.737, 10599.665, 243.457, 52703.088 21/06/16,14:11:10,15,09,1, 11.8,1,1, 11.737, 10599.671, 243.468, 52703.065 21/06/16,14:11:10,16,09,1, 11.8,1,1, 11.737, 10599.667, 243.448, 52702.952 21/06/16,14:11:10,17,09,1, 11.8,1,1, 11.737, 10599.663, 243.462, 52703.173 21/06/16,14:11:10,18,09,1, 11.8,1,1, 11.737, 10599.679, 243.459, 52703.054 21/06/16,14:11:10,19,09,1, 11.8,1,1, 11.737, 10599.685, 243.453, 52703.090 21/06/16,14:11:11,00,09,1, 11.8,1,1, 11.738, 10599.684, 243.453, 52703.090 21/06/16,14:11:11,01,09,1, 11.8,1,1, 11.738, 10599.678, 243.473, 52703.063 21/06/16,14:11:11,02,09,1, 11.8,1,1, 11.738, 10599.691, 243.457, 52703.063 21/06/16,14:11:11,03,09,1, 11.8,1,1, 11.738, 10599.671, 243.470, 52703.095 21/06/16,14:11:11,04,09,1, 11.8,1,1, 11.738, 10599.660, 243.438, 52703.079 21/06/16,14:11:11,05,09,1, 11.8,1,1, 11.738, 10599.663, 243.455, 52703.048 21/06/16,14:11:11,06,09,1, 11.8,1,1, 11.738, 10599.662, 243.472, 52703.071 21/06/16,14:11:11,07,09,1, 11.8,1,1, 11.738, 10599.641, 243.478, 52703.119 21/06/16,14:11:11,08,09,1, 11.8,1,1, 11.738, 10599.658, 243.441, 52703.083 21/06/16,14:11:11,09,09,1, 11.8,1,1, 11.738, 10599.683, 243.426, 52703.061 21/06/16,14:11:11,10,09,1, 11.8,1,1, 11.738, 10599.661, 243.473, 52703.070 21/06/16,14:11:11,11,09,1, 11.8,1,1, 11.738, 10599.659, 243.460, 52703.065 21/06/16,14:11:11,12,09,1, 11.8,1,1, 11.738, 10599.681, 243.459, 52703.106 21/06/16,14:11:11,13,09,1, 11.8,1,1, 11.738, 10599.688, 243.470, 52703.085 21/06/16,14:11:11,14,09,1, 11.8,1,1, 11.738, 10599.628, 243.469, 52703.099 21/06/16,14:11:11,15,09,1, 11.8,1,1, 11.738, 10599.668, 243.495, 52703.120 21/06/16,14:11:11,16,09,1, 11.8,1,1, 11.738, 10599.673, 243.451, 52703.073 21/06/16,14:11:11,17,09,1, 11.8,1,1, 11.738, 10599.621, 243.456, 52703.099 21/06/16,14:11:11,18,09,1, 11.8,1,1, 11.738, 10599.657, 243.458, 52703.096 21/06/16,14:11:11,19,09,1, 11.8,1,1, 11.738, 10599.644, 243.508, 52703.068 21/06/16,14:11:12,00,09,1, 11.9,1,1, 11.731, 10599.642, 243.508, 52703.068 21/06/16,14:11:12,01,09,1, 11.9,1,1, 11.731, 10599.651, 243.448, 52703.043 21/06/16,14:11:12,02,09,1, 11.9,1,1, 11.731, 10599.652, 243.465, 52703.078 21/06/16,14:11:12,03,09,1, 11.9,1,1, 11.731, 10599.641, 243.440, 52703.080 21/06/16,14:11:12,04,09,1, 11.9,1,1, 11.731, 10599.654, 243.458, 52703.116 21/06/16,14:11:12,05,09,1, 11.9,1,1, 11.731, 10599.642, 243.484, 52703.059 21/06/16,14:11:12,06,09,1, 11.9,1,1, 11.731, 10599.627, 243.495, 52703.110 21/06/16,14:11:12,07,09,1, 11.9,1,1, 11.731, 10599.611, 243.460, 52703.096 21/06/16,14:11:12,08,09,1, 11.9,1,1, 11.731, 10599.624, 243.468, 52703.087 21/06/16,14:11:12,09,09,1, 11.9,1,1, 11.731, 10599.621, 243.480, 52703.094 21/06/16,14:11:12,10,09,1, 11.9,1,1, 11.731, 10599.615, 243.496, 52703.097 21/06/16,14:11:12,11,09,1, 11.9,1,1, 11.731, 10599.599, 243.462, 52703.128 21/06/16,14:11:12,12,09,1, 11.9,1,1, 11.731, 10599.624, 243.468, 52703.156 21/06/16,14:11:12,13,09,1, 11.9,1,1, 11.731, 10599.610, 243.488, 52703.088 21/06/16,14:11:12,14,09,1, 11.9,1,1, 11.731, 10599.636, 243.452, 52703.093 21/06/16,14:11:12,15,09,1, 11.9,1,1, 11.731, 10599.620, 243.470, 52703.073 21/06/16,14:11:12,16,09,1, 11.9,1,1, 11.731, 10599.629, 243.472, 52703.082 21/06/16,14:11:12,17,09,1, 11.9,1,1, 11.731, 10599.624, 243.458, 52703.096 21/06/16,14:11:12,18,09,1, 11.9,1,1, 11.731, 10599.619, 243.468, 52703.094 21/06/16,14:11:12,19,09,1, 11.9,1,1, 11.731, 10599.594, 243.470, 52703.111 21/06/16,14:11:13,00,09,1, 11.9,1,1, 11.739, 10599.592, 243.470, 52703.111 21/06/16,14:11:13,01,09,1, 11.9,1,1, 11.739, 10599.596, 243.443, 52703.116 21/06/16,14:11:13,02,09,1, 11.9,1,1, 11.739, 10599.606, 243.480, 52703.149 21/06/16,14:11:13,03,09,1, 11.9,1,1, 11.739, 10599.592, 243.470, 52703.113 21/06/16,14:11:13,04,09,1, 11.9,1,1, 11.739, 10599.599, 243.473, 52703.133 21/06/16,14:11:13,05,09,1, 11.9,1,1, 11.739, 10599.578, 243.479, 52703.155 21/06/16,14:11:13,06,09,1, 11.9,1,1, 11.739, 10599.599, 243.469, 52703.097 21/06/16,14:11:13,07,09,1, 11.9,1,1, 11.739, 10599.572, 243.480, 52703.090 21/06/16,14:11:13,08,09,1, 11.9,1,1, 11.739, 10599.573, 243.456, 52703.110 21/06/16,14:11:13,09,09,1, 11.9,1,1, 11.739, 10599.567, 243.444, 52703.078 21/06/16,14:11:13,10,09,1, 11.9,1,1, 11.739, 10599.583, 243.472, 52703.063 21/06/16,14:11:13,11,09,1, 11.9,1,1, 11.739, 10599.591, 243.498, 52703.090 21/06/16,14:11:13,12,09,1, 11.9,1,1, 11.739, 10599.572, 243.485, 52703.151 21/06/16,14:11:13,13,09,1, 11.9,1,1, 11.739, 10599.568, 243.507, 52703.112 21/06/16,14:11:13,14,09,1, 11.9,1,1, 11.739, 10599.553, 243.448, 52703.124 21/06/16,14:11:13,15,09,1, 11.9,1,1, 11.739, 10599.569, 243.496, 52703.130 21/06/16,14:11:13,16,09,1, 11.9,1,1, 11.739, 10599.583, 243.493, 52703.086 21/06/16,14:11:13,17,09,1, 11.9,1,1, 11.739, 10599.553, 243.457, 52703.103 21/06/16,14:11:13,18,09,1, 11.9,1,1, 11.739, 10599.562, 243.483, 52703.121 21/06/16,14:11:13,19,09,1, 11.9,1,1, 11.739, 10599.567, 243.500, 52703.142 21/06/16,14:11:14,00,08,1, 11.9,1,1, 11.739, 10599.567, 243.500, 52703.142 21/06/16,14:11:14,01,08,1, 11.9,1,1, 11.739, 10599.578, 243.484, 52703.099 21/06/16,14:11:14,02,08,1, 11.9,1,1, 11.739, 10599.569, 243.487, 52703.115 21/06/16,14:11:14,03,08,1, 11.9,1,1, 11.739, 10599.563, 243.463, 52703.127 21/06/16,14:11:14,04,08,1, 11.9,1,1, 11.739, 10599.553, 243.453, 52703.127 21/06/16,14:11:14,05,08,1, 11.9,1,1, 11.739, 10599.560, 243.467, 52703.118 21/06/16,14:11:14,06,08,1, 11.9,1,1, 11.739, 10599.525, 243.464, 52703.170 21/06/16,14:11:14,07,08,1, 11.9,1,1, 11.739, 10599.527, 243.495, 52703.143 21/06/16,14:11:14,08,08,1, 11.9,1,1, 11.739, 10599.543, 243.479, 52703.137 21/06/16,14:11:14,09,08,1, 11.9,1,1, 11.739, 10599.523, 243.486, 52703.162 21/06/16,14:11:14,10,08,1, 11.9,1,1, 11.739, 10599.553, 243.461, 52703.168 21/06/16,14:11:14,11,08,1, 11.9,1,1, 11.739, 10599.554, 243.479, 52703.149 21/06/16,14:11:14,12,08,1, 11.9,1,1, 11.739, 10599.549, 243.467, 52703.183 21/06/16,14:11:14,13,08,1, 11.9,1,1, 11.739, 10599.531, 243.475, 52703.128 21/06/16,14:11:14,14,08,1, 11.9,1,1, 11.739, 10599.561, 243.461, 52703.153 21/06/16,14:11:14,15,08,1, 11.9,1,1, 11.739, 10599.528, 243.493, 52703.145 21/06/16,14:11:14,16,08,1, 11.9,1,1, 11.739, 10599.530, 243.462, 52703.154 21/06/16,14:11:14,17,08,1, 11.9,1,1, 11.739, 10599.559, 243.477, 52703.158 21/06/16,14:11:14,18,08,1, 11.9,1,1, 11.739, 10599.531, 243.465, 52703.152 21/06/16,14:11:14,19,08,1, 11.9,1,1, 11.739, 10599.527, 243.491, 52703.146 21/06/16,14:11:15,00,07,1, 11.8,1,1, 11.740, 10599.525, 243.491, 52703.146 21/06/16,14:11:15,01,07,1, 11.8,1,1, 11.740, 10599.514, 243.481, 52703.113 21/06/16,14:11:15,02,07,1, 11.8,1,1, 11.740, 10599.525, 243.469, 52703.185 21/06/16,14:11:15,03,07,1, 11.8,1,1, 11.740, 10599.520, 243.464, 52703.154 21/06/16,14:11:15,04,07,1, 11.8,1,1, 11.740, 10599.517, 243.484, 52703.176 21/06/16,14:11:15,05,07,1, 11.8,1,1, 11.740, 10599.521, 243.474, 52703.189 21/06/16,14:11:15,06,07,1, 11.8,1,1, 11.740, 10599.508, 243.471, 52703.139 21/06/16,14:11:15,07,07,1, 11.8,1,1, 11.740, 10599.516, 243.478, 52703.175 21/06/16,14:11:15,08,07,1, 11.8,1,1, 11.740, 10599.483, 243.450, 52703.135 21/06/16,14:11:15,09,07,1, 11.8,1,1, 11.740, 10599.496, 243.462, 52703.142 21/06/16,14:11:15,10,07,1, 11.8,1,1, 11.740, 10599.496, 243.465, 52703.168 21/06/16,14:11:15,11,07,1, 11.8,1,1, 11.740, 10599.477, 243.469, 52703.145 21/06/16,14:11:15,12,07,1, 11.8,1,1, 11.740, 10599.505, 243.471, 52703.165 21/06/16,14:11:15,13,07,1, 11.8,1,1, 11.740, 10599.485, 243.456, 52703.156 21/06/16,14:11:15,14,07,1, 11.8,1,1, 11.740, 10599.475, 243.461, 52703.165 21/06/16,14:11:15,15,07,1, 11.8,1,1, 11.740, 10599.488, 243.476, 52703.175 21/06/16,14:11:15,16,07,1, 11.8,1,1, 11.740, 10599.482, 243.465, 52703.187 21/06/16,14:11:15,17,07,1, 11.8,1,1, 11.740, 10599.475, 243.456, 52703.200 21/06/16,14:11:15,18,07,1, 11.8,1,1, 11.740, 10599.478, 243.455, 52703.162 21/06/16,14:11:15,19,07,1, 11.8,1,1, 11.740, 10599.468, 243.462, 52703.190 21/06/16,14:11:16,00,07,1, 11.9,1,1, 11.739, 10599.467, 243.462, 52703.190 21/06/16,14:11:16,01,07,1, 11.9,1,1, 11.739, 10599.436, 243.444, 52703.161 21/06/16,14:11:16,02,07,1, 11.9,1,1, 11.739, 10599.480, 243.458, 52703.168 21/06/16,14:11:16,03,07,1, 11.9,1,1, 11.739, 10599.439, 243.449, 52703.183 21/06/16,14:11:16,04,07,1, 11.9,1,1, 11.739, 10599.457, 243.466, 52703.160 21/06/16,14:11:16,05,07,1, 11.9,1,1, 11.739, 10599.459, 243.479, 52703.178 21/06/16,14:11:16,06,07,1, 11.9,1,1, 11.739, 10599.455, 243.455, 52703.181 21/06/16,14:11:16,07,07,1, 11.9,1,1, 11.739, 10599.458, 243.458, 52703.185 21/06/16,14:11:16,08,07,1, 11.9,1,1, 11.739, 10599.456, 243.466, 52703.192 21/06/16,14:11:16,09,07,1, 11.9,1,1, 11.739, 10599.466, 243.436, 52703.165 21/06/16,14:11:16,10,07,1, 11.9,1,1, 11.739, 10599.452, 243.457, 52703.186 21/06/16,14:11:16,11,07,1, 11.9,1,1, 11.739, 10599.458, 243.454, 52703.189 21/06/16,14:11:16,12,07,1, 11.9,1,1, 11.739, 10599.437, 243.479, 52703.184 21/06/16,14:11:16,13,07,1, 11.9,1,1, 11.739, 10599.444, 243.457, 52703.205 21/06/16,14:11:16,14,07,1, 11.9,1,1, 11.739, 10599.439, 243.454, 52703.211 21/06/16,14:11:16,15,07,1, 11.9,1,1, 11.739, 10599.438, 243.466, 52703.180 21/06/16,14:11:16,16,07,1, 11.9,1,1, 11.739, 10599.437, 243.452, 52703.194 21/06/16,14:11:16,17,07,1, 11.9,1,1, 11.739, 10599.438, 243.467, 52703.206 21/06/16,14:11:16,18,07,1, 11.9,1,1, 11.739, 10599.431, 243.496, 52703.244 21/06/16,14:11:16,19,07,1, 11.9,1,1, 11.739, 10599.442, 243.461, 52703.233 21/06/16,14:11:17,00,07,1, 11.8,1,1, 11.741, 10599.442, 243.461, 52703.233 21/06/16,14:11:17,01,07,1, 11.8,1,1, 11.741, 10599.440, 243.464, 52703.200 21/06/16,14:11:17,02,07,1, 11.8,1,1, 11.741, 10599.441, 243.484, 52703.187 21/06/16,14:11:17,03,07,1, 11.8,1,1, 11.741, 10599.430, 243.450, 52703.162 21/06/16,14:11:17,04,07,1, 11.8,1,1, 11.741, 10599.440, 243.471, 52703.199 21/06/16,14:11:17,05,07,1, 11.8,1,1, 11.741, 10599.426, 243.508, 52703.208 21/06/16,14:11:17,06,07,1, 11.8,1,1, 11.741, 10599.438, 243.462, 52703.244 21/06/16,14:11:17,07,07,1, 11.8,1,1, 11.741, 10599.404, 243.475, 52703.215 21/06/16,14:11:17,08,07,1, 11.8,1,1, 11.741, 10599.418, 243.450, 52703.170 21/06/16,14:11:17,09,07,1, 11.8,1,1, 11.741, 10599.424, 243.473, 52703.187 21/06/16,14:11:17,10,07,1, 11.8,1,1, 11.741, 10599.401, 243.465, 52703.195 21/06/16,14:11:17,11,07,1, 11.8,1,1, 11.741, 10599.423, 243.448, 52703.218 21/06/16,14:11:17,12,07,1, 11.8,1,1, 11.741, 10599.400, 243.469, 52703.207 21/06/16,14:11:17,13,07,1, 11.8,1,1, 11.741, 10599.422, 243.474, 52703.235 21/06/16,14:11:17,14,07,1, 11.8,1,1, 11.741, 10599.407, 243.461, 52703.217 21/06/16,14:11:17,15,07,1, 11.8,1,1, 11.741, 10599.410, 243.469, 52703.200 21/06/16,14:11:17,16,07,1, 11.8,1,1, 11.741, 10599.409, 243.464, 52703.204 21/06/16,14:11:17,17,07,1, 11.8,1,1, 11.741, 10599.400, 243.491, 52703.245 21/06/16,14:11:17,18,07,1, 11.8,1,1, 11.741, 10599.397, 243.479, 52703.241 21/06/16,14:11:17,19,07,1, 11.8,1,1, 11.741, 10599.424, 243.458, 52703.199 21/06/16,14:11:18,00,08,1, 11.9,1,1, 11.738, 10599.416, 243.458, 52703.199 21/06/16,14:11:18,01,08,1, 11.9,1,1, 11.738, 10599.392, 243.478, 52703.254 21/06/16,14:11:18,02,08,1, 11.9,1,1, 11.738, 10599.397, 243.473, 52703.212 21/06/16,14:11:18,03,08,1, 11.9,1,1, 11.738, 10599.357, 243.494, 52703.208 21/06/16,14:11:18,04,08,1, 11.9,1,1, 11.738, 10599.364, 243.490, 52703.233 21/06/16,14:11:18,05,08,1, 11.9,1,1, 11.738, 10599.402, 243.484, 52703.212 21/06/16,14:11:18,06,08,1, 11.9,1,1, 11.738, 10599.392, 243.464, 52703.205 21/06/16,14:11:18,07,08,1, 11.9,1,1, 11.738, 10599.375, 243.491, 52703.194 21/06/16,14:11:18,08,08,1, 11.9,1,1, 11.738, 10599.383, 243.493, 52703.224 21/06/16,14:11:18,09,08,1, 11.9,1,1, 11.738, 10599.372, 243.456, 52703.230 21/06/16,14:11:18,10,08,1, 11.9,1,1, 11.738, 10599.385, 243.463, 52703.206 21/06/16,14:11:18,11,08,1, 11.9,1,1, 11.738, 10599.342, 243.464, 52703.211 21/06/16,14:11:18,12,08,1, 11.9,1,1, 11.738, 10599.368, 243.475, 52703.258 21/06/16,14:11:18,13,08,1, 11.9,1,1, 11.738, 10599.380, 243.475, 52703.231 21/06/16,14:11:18,14,08,1, 11.9,1,1, 11.738, 10599.383, 243.488, 52703.234 21/06/16,14:11:18,15,08,1, 11.9,1,1, 11.738, 10599.373, 243.474, 52703.216 21/06/16,14:11:18,16,08,1, 11.9,1,1, 11.738, 10599.348, 243.488, 52703.235 21/06/16,14:11:18,17,08,1, 11.9,1,1, 11.738, 10599.346, 243.495, 52703.228 21/06/16,14:11:18,18,08,1, 11.9,1,1, 11.738, 10599.361, 243.487, 52703.216 21/06/16,14:11:18,19,08,1, 11.9,1,1, 11.738, 10599.332, 243.464, 52703.232 21/06/16,14:11:19,00,07,1, 11.9,1,1, 11.738, 10599.325, 243.464, 52703.232 21/06/16,14:11:19,01,07,1, 11.9,1,1, 11.738, 10599.359, 243.485, 52703.236 21/06/16,14:11:19,02,07,1, 11.9,1,1, 11.738, 10599.346, 243.474, 52703.278 21/06/16,14:11:19,03,07,1, 11.9,1,1, 11.738, 10599.333, 243.486, 52703.235 21/06/16,14:11:19,04,07,1, 11.9,1,1, 11.738, 10599.350, 243.508, 52703.261 21/06/16,14:11:19,05,07,1, 11.9,1,1, 11.738, 10599.334, 243.460, 52703.235 21/06/16,14:11:19,06,07,1, 11.9,1,1, 11.738, 10599.339, 243.489, 52703.252 21/06/16,14:11:19,07,07,1, 11.9,1,1, 11.738, 10599.309, 243.493, 52703.266 21/06/16,14:11:19,08,07,1, 11.9,1,1, 11.738, 10599.348, 243.499, 52703.276 21/06/16,14:11:19,09,07,1, 11.9,1,1, 11.738, 10599.341, 243.474, 52703.259 21/06/16,14:11:19,10,07,1, 11.9,1,1, 11.738, 10599.315, 243.497, 52703.249 21/06/16,14:11:19,11,07,1, 11.9,1,1, 11.738, 10599.314, 243.508, 52703.227 21/06/16,14:11:19,12,07,1, 11.9,1,1, 11.738, 10599.325, 243.492, 52703.219 21/06/16,14:11:19,13,07,1, 11.9,1,1, 11.738, 10599.322, 243.506, 52703.265 21/06/16,14:11:19,14,07,1, 11.9,1,1, 11.738, 10599.315, 243.505, 52703.289 21/06/16,14:11:19,15,07,1, 11.9,1,1, 11.738, 10599.307, 243.512, 52703.259 21/06/16,14:11:19,16,07,1, 11.9,1,1, 11.738, 10599.309, 243.510, 52703.272 21/06/16,14:11:19,17,07,1, 11.9,1,1, 11.738, 10599.283, 243.510, 52703.242 21/06/16,14:11:19,18,07,1, 11.9,1,1, 11.738, 10599.286, 243.503, 52703.233 21/06/16,14:11:19,19,07,1, 11.9,1,1, 11.738, 10599.320, 243.518, 52703.238 21/06/16,14:11:20,00,07,1, 11.9,1,1, 11.741, 10599.316, 243.518, 52703.238 21/06/16,14:11:20,01,07,1, 11.9,1,1, 11.741, 10599.314, 243.508, 52703.268 21/06/16,14:11:20,02,07,1, 11.9,1,1, 11.741, 10599.307, 243.518, 52703.259 21/06/16,14:11:20,03,07,1, 11.9,1,1, 11.741, 10599.284, 243.532, 52703.271 21/06/16,14:11:20,04,07,1, 11.9,1,1, 11.741, 10599.313, 243.524, 52703.300 21/06/16,14:11:20,05,07,1, 11.9,1,1, 11.741, 10599.288, 243.508, 52703.267 21/06/16,14:11:20,06,07,1, 11.9,1,1, 11.741, 10599.275, 243.506, 52703.250 21/06/16,14:11:20,07,07,1, 11.9,1,1, 11.741, 10599.300, 243.505, 52703.295 21/06/16,14:11:20,08,07,1, 11.9,1,1, 11.741, 10599.279, 243.509, 52703.293 21/06/16,14:11:20,09,07,1, 11.9,1,1, 11.741, 10599.270, 243.508, 52703.250 21/06/16,14:11:20,10,07,1, 11.9,1,1, 11.741, 10599.261, 243.529, 52703.300 21/06/16,14:11:20,11,07,1, 11.9,1,1, 11.741, 10599.265, 243.510, 52703.274 21/06/16,14:11:20,12,07,1, 11.9,1,1, 11.741, 10599.263, 243.494, 52703.295 21/06/16,14:11:20,13,07,1, 11.9,1,1, 11.741, 10599.262, 243.496, 52703.307 21/06/16,14:11:20,14,07,1, 11.9,1,1, 11.741, 10599.274, 243.473, 52703.278 21/06/16,14:11:20,15,07,1, 11.9,1,1, 11.741, 10599.253, 243.479, 52703.289 21/06/16,14:11:20,16,07,1, 11.9,1,1, 11.741, 10599.256, 243.504, 52703.287 21/06/16,14:11:20,17,07,1, 11.9,1,1, 11.741, 10599.250, 243.508, 52703.302 21/06/16,14:11:20,18,07,1, 11.9,1,1, 11.741, 10599.238, 243.493, 52703.294 21/06/16,14:11:20,19,07,1, 11.9,1,1, 11.741, 10599.249, 243.477, 52703.276 21/06/16,14:11:21,00,07,1, 11.8,1,1, 11.738, 10599.241, 243.477, 52703.276 21/06/16,14:11:21,01,07,1, 11.8,1,1, 11.738, 10599.268, 243.508, 52703.405 21/06/16,14:11:21,02,07,1, 11.8,1,1, 11.738, 10599.201, 243.522, 52703.264 21/06/16,14:11:21,03,07,1, 11.8,1,1, 11.738, 10599.236, 243.501, 52703.324 21/06/16,14:11:21,04,07,1, 11.8,1,1, 11.738, 10599.210, 243.501, 52703.280 21/06/16,14:11:21,05,07,1, 11.8,1,1, 11.738, 10599.246, 243.532, 52703.285 21/06/16,14:11:21,06,07,1, 11.8,1,1, 11.738, 10599.244, 243.522, 52703.250 21/06/16,14:11:21,07,07,1, 11.8,1,1, 11.738, 10599.203, 243.528, 52703.277 21/06/16,14:11:21,08,07,1, 11.8,1,1, 11.738, 10599.224, 243.521, 52703.285 21/06/16,14:11:21,09,07,1, 11.8,1,1, 11.738, 10599.233, 243.494, 52703.278 21/06/16,14:11:21,10,07,1, 11.8,1,1, 11.738, 10599.243, 243.501, 52703.279 21/06/16,14:11:21,11,07,1, 11.8,1,1, 11.738, 10599.239, 243.527, 52703.316 21/06/16,14:11:21,12,07,1, 11.8,1,1, 11.738, 10599.223, 243.520, 52703.304 21/06/16,14:11:21,13,07,1, 11.8,1,1, 11.738, 10599.232, 243.507, 52703.259 21/06/16,14:11:21,14,07,1, 11.8,1,1, 11.738, 10599.179, 243.496, 52703.233 21/06/16,14:11:21,15,07,1, 11.8,1,1, 11.738, 10599.244, 243.518, 52703.230 21/06/16,14:11:21,16,07,1, 11.8,1,1, 11.738, 10599.185, 243.518, 52703.350 21/06/16,14:11:21,17,07,1, 11.8,1,1, 11.738, 10599.170, 243.489, 52703.311 21/06/16,14:11:21,18,07,1, 11.8,1,1, 11.738, 10599.201, 243.504, 52703.333 21/06/16,14:11:21,19,07,1, 11.8,1,1, 11.738, 10599.215, 243.524, 52703.314 21/06/16,14:11:22,00,07,1, 11.9,1,1, 11.738, 10599.208, 243.524, 52703.314 21/06/16,14:11:22,01,07,1, 11.9,1,1, 11.738, 10599.176, 243.513, 52703.327 21/06/16,14:11:22,02,07,1, 11.9,1,1, 11.738, 10599.206, 243.511, 52703.325 21/06/16,14:11:22,03,07,1, 11.9,1,1, 11.738, 10599.188, 243.513, 52703.319 21/06/16,14:11:22,04,07,1, 11.9,1,1, 11.738, 10599.201, 243.490, 52703.320 21/06/16,14:11:22,05,07,1, 11.9,1,1, 11.738, 10599.197, 243.503, 52703.311 21/06/16,14:11:22,06,07,1, 11.9,1,1, 11.738, 10599.165, 243.499, 52703.357 21/06/16,14:11:22,07,07,1, 11.9,1,1, 11.738, 10599.202, 243.506, 52703.310 21/06/16,14:11:22,08,07,1, 11.9,1,1, 11.738, 10599.176, 243.524, 52703.349 21/06/16,14:11:22,09,07,1, 11.9,1,1, 11.738, 10599.171, 243.494, 52703.302 21/06/16,14:11:22,10,07,1, 11.9,1,1, 11.738, 10599.169, 243.493, 52703.344 21/06/16,14:11:22,11,07,1, 11.9,1,1, 11.738, 10599.155, 243.498, 52703.300 21/06/16,14:11:22,12,07,1, 11.9,1,1, 11.738, 10599.173, 243.510, 52703.314 21/06/16,14:11:22,13,07,1, 11.9,1,1, 11.738, 10599.181, 243.525, 52703.259 21/06/16,14:11:22,14,07,1, 11.9,1,1, 11.738, 10599.167, 243.507, 52703.319 21/06/16,14:11:22,15,07,1, 11.9,1,1, 11.738, 10599.148, 243.516, 52703.360 21/06/16,14:11:22,16,07,1, 11.9,1,1, 11.738, 10599.160, 243.524, 52703.331 21/06/16,14:11:22,17,07,1, 11.9,1,1, 11.738, 10599.164, 243.509, 52703.318 21/06/16,14:11:22,18,07,1, 11.9,1,1, 11.738, 10599.158, 243.494, 52703.283 21/06/16,14:11:22,19,07,1, 11.9,1,1, 11.738, 10599.146, 243.490, 52703.291 21/06/16,14:11:23,00,07,1, 11.9,1,1, 11.741, 10599.141, 243.490, 52703.291 21/06/16,14:11:23,01,07,1, 11.9,1,1, 11.741, 10599.112, 243.515, 52703.313 21/06/16,14:11:23,02,07,1, 11.9,1,1, 11.741, 10599.148, 243.515, 52703.285 21/06/16,14:11:23,03,07,1, 11.9,1,1, 11.741, 10599.138, 243.509, 52703.301 21/06/16,14:11:23,04,07,1, 11.9,1,1, 11.741, 10599.142, 243.516, 52703.329 21/06/16,14:11:23,05,07,1, 11.9,1,1, 11.741, 10599.118, 243.513, 52703.290 21/06/16,14:11:23,06,07,1, 11.9,1,1, 11.741, 10599.128, 243.507, 52703.303 21/06/16,14:11:23,07,07,1, 11.9,1,1, 11.741, 10599.091, 243.506, 52703.318 21/06/16,14:11:23,08,07,1, 11.9,1,1, 11.741, 10599.135, 243.516, 52703.340 21/06/16,14:11:23,09,07,1, 11.9,1,1, 11.741, 10599.110, 243.503, 52703.349 21/06/16,14:11:23,10,07,1, 11.9,1,1, 11.741, 10599.097, 243.511, 52703.318 21/06/16,14:11:23,11,07,1, 11.9,1,1, 11.741, 10599.115, 243.518, 52703.341 21/06/16,14:11:23,12,07,1, 11.9,1,1, 11.741, 10599.112, 243.524, 52703.311 21/06/16,14:11:23,13,07,1, 11.9,1,1, 11.741, 10599.133, 243.526, 52703.333 21/06/16,14:11:23,14,07,1, 11.9,1,1, 11.741, 10599.115, 243.512, 52703.311 21/06/16,14:11:23,15,07,1, 11.9,1,1, 11.741, 10599.112, 243.530, 52703.357 21/06/16,14:11:23,16,07,1, 11.9,1,1, 11.741, 10599.096, 243.512, 52703.344 21/06/16,14:11:23,17,07,1, 11.9,1,1, 11.741, 10599.112, 243.517, 52703.324 21/06/16,14:11:23,18,07,1, 11.9,1,1, 11.741, 10599.094, 243.510, 52703.301 21/06/16,14:11:23,19,07,1, 11.9,1,1, 11.741, 10599.108, 243.523, 52703.347 21/06/16,14:11:24,00,07,1, 11.8,1,1, 11.738, 10599.108, 243.523, 52703.347 21/06/16,14:11:24,01,07,1, 11.8,1,1, 11.738, 10599.093, 243.529, 52703.344 21/06/16,14:11:24,02,07,1, 11.8,1,1, 11.738, 10599.083, 243.530, 52703.352 21/06/16,14:11:24,03,07,1, 11.8,1,1, 11.738, 10599.081, 243.510, 52703.319 21/06/16,14:11:24,04,07,1, 11.8,1,1, 11.738, 10599.083, 243.535, 52703.343 21/06/16,14:11:24,05,07,1, 11.8,1,1, 11.738, 10599.085, 243.512, 52703.309 21/06/16,14:11:24,06,07,1, 11.8,1,1, 11.738, 10599.065, 243.518, 52703.332 21/06/16,14:11:24,07,07,1, 11.8,1,1, 11.738, 10599.091, 243.526, 52703.414 21/06/16,14:11:24,08,07,1, 11.8,1,1, 11.738, 10599.079, 243.535, 52703.431 21/06/16,14:11:24,09,07,1, 11.8,1,1, 11.738, 10599.103, 243.507, 52703.317 21/06/16,14:11:24,10,07,1, 11.8,1,1, 11.738, 10599.074, 243.531, 52703.293 21/06/16,14:11:24,11,07,1, 11.8,1,1, 11.738, 10599.063, 243.530, 52703.355 21/06/16,14:11:24,12,07,1, 11.8,1,1, 11.738, 10599.074, 243.521, 52703.339 21/06/16,14:11:24,13,07,1, 11.8,1,1, 11.738, 10599.096, 243.530, 52703.364 21/06/16,14:11:24,14,07,1, 11.8,1,1, 11.738, 10599.075, 243.541, 52703.370 21/06/16,14:11:24,15,07,1, 11.8,1,1, 11.738, 10599.054, 243.513, 52703.344 21/06/16,14:11:24,16,07,1, 11.8,1,1, 11.738, 10599.072, 243.537, 52703.361 21/06/16,14:11:24,17,07,1, 11.8,1,1, 11.738, 10599.066, 243.544, 52703.343 21/06/16,14:11:24,18,07,1, 11.8,1,1, 11.738, 10599.028, 243.525, 52703.369 21/06/16,14:11:24,19,07,1, 11.8,1,1, 11.738, 10599.048, 243.538, 52703.393 21/06/16,14:11:25,00,07,1, 11.8,1,1, 11.740, 10599.041, 243.538, 52703.393 21/06/16,14:11:25,01,07,1, 11.8,1,1, 11.740, 10598.987, 243.517, 52703.455 21/06/16,14:11:25,02,07,1, 11.8,1,1, 11.740, 10599.009, 243.547, 52703.384 21/06/16,14:11:25,03,07,1, 11.8,1,1, 11.740, 10599.012, 243.562, 52703.506 21/06/16,14:11:25,04,07,1, 11.8,1,1, 11.740, 10599.023, 243.515, 52703.259 21/06/16,14:11:25,05,07,1, 11.8,1,1, 11.740, 10599.031, 243.534, 52703.322 21/06/16,14:11:25,06,07,1, 11.8,1,1, 11.740, 10599.024, 243.507, 52703.317 21/06/16,14:11:25,07,07,1, 11.8,1,1, 11.740, 10599.028, 243.548, 52703.351 21/06/16,14:11:25,08,07,1, 11.8,1,1, 11.740, 10599.033, 243.509, 52703.365 21/06/16,14:11:25,09,07,1, 11.8,1,1, 11.740, 10599.019, 243.534, 52703.354 21/06/16,14:11:25,10,07,1, 11.8,1,1, 11.740, 10598.992, 243.518, 52703.347 21/06/16,14:11:25,11,07,1, 11.8,1,1, 11.740, 10599.007, 243.552, 52703.367 21/06/16,14:11:25,12,07,1, 11.8,1,1, 11.740, 10599.010, 243.541, 52703.356 21/06/16,14:11:25,13,07,1, 11.8,1,1, 11.740, 10599.017, 243.545, 52703.367 21/06/16,14:11:25,14,07,1, 11.8,1,1, 11.740, 10598.991, 243.531, 52703.330 21/06/16,14:11:25,15,07,1, 11.8,1,1, 11.740, 10598.973, 243.536, 52703.333 21/06/16,14:11:25,16,07,1, 11.8,1,1, 11.740, 10598.986, 243.550, 52703.332 21/06/16,14:11:25,17,07,1, 11.8,1,1, 11.740, 10598.993, 243.536, 52703.389 21/06/16,14:11:25,18,07,1, 11.8,1,1, 11.740, 10598.985, 243.522, 52703.349 21/06/16,14:11:25,19,07,1, 11.8,1,1, 11.740, 10598.989, 243.567, 52703.360 21/06/16,14:11:26,00,07,1, 11.9,1,1, 11.743, 10598.983, 243.567, 52703.360 21/06/16,14:11:26,01,07,1, 11.9,1,1, 11.743, 10598.999, 243.553, 52703.373 21/06/16,14:11:26,02,07,1, 11.9,1,1, 11.743, 10598.987, 243.542, 52703.371 21/06/16,14:11:26,03,07,1, 11.9,1,1, 11.743, 10598.969, 243.518, 52703.363 21/06/16,14:11:26,04,07,1, 11.9,1,1, 11.743, 10598.988, 243.547, 52703.343 21/06/16,14:11:26,05,07,1, 11.9,1,1, 11.743, 10598.977, 243.531, 52703.385 21/06/16,14:11:26,06,07,1, 11.9,1,1, 11.743, 10598.995, 243.546, 52703.355 21/06/16,14:11:26,07,07,1, 11.9,1,1, 11.743, 10598.960, 243.544, 52703.387 21/06/16,14:11:26,08,07,1, 11.9,1,1, 11.743, 10598.949, 243.551, 52703.331 21/06/16,14:11:26,09,07,1, 11.9,1,1, 11.743, 10598.960, 243.559, 52703.395 21/06/16,14:11:26,10,07,1, 11.9,1,1, 11.743, 10598.956, 243.560, 52703.372 21/06/16,14:11:26,11,07,1, 11.9,1,1, 11.743, 10598.953, 243.558, 52703.380 21/06/16,14:11:26,12,07,1, 11.9,1,1, 11.743, 10598.938, 243.558, 52703.349 21/06/16,14:11:26,13,07,1, 11.9,1,1, 11.743, 10598.930, 243.536, 52703.380 21/06/16,14:11:26,14,07,1, 11.9,1,1, 11.743, 10598.925, 243.539, 52703.351 21/06/16,14:11:26,15,07,1, 11.9,1,1, 11.743, 10598.961, 243.548, 52703.381 21/06/16,14:11:26,16,07,1, 11.9,1,1, 11.743, 10598.926, 243.542, 52703.376 21/06/16,14:11:26,17,07,1, 11.9,1,1, 11.743, 10598.932, 243.550, 52703.382 21/06/16,14:11:26,18,07,1, 11.9,1,1, 11.743, 10598.947, 243.543, 52703.357 21/06/16,14:11:26,19,07,1, 11.9,1,1, 11.743, 10598.935, 243.559, 52703.395 21/06/16,14:11:27,00,08,1, 11.8,1,1, 11.745, 10598.933, 243.559, 52703.395 21/06/16,14:11:27,01,08,1, 11.8,1,1, 11.745, 10598.894, 243.556, 52703.350 21/06/16,14:11:27,02,08,1, 11.8,1,1, 11.745, 10598.908, 243.528, 52703.363 21/06/16,14:11:27,03,08,1, 11.8,1,1, 11.745, 10598.910, 243.547, 52703.386 21/06/16,14:11:27,04,08,1, 11.8,1,1, 11.745, 10598.918, 243.529, 52703.368 21/06/16,14:11:27,05,08,1, 11.8,1,1, 11.745, 10598.918, 243.563, 52703.360 21/06/16,14:11:27,06,08,1, 11.8,1,1, 11.745, 10598.929, 243.568, 52703.353 21/06/16,14:11:27,07,08,1, 11.8,1,1, 11.745, 10598.888, 243.566, 52703.371 21/06/16,14:11:27,08,08,1, 11.8,1,1, 11.745, 10598.904, 243.568, 52703.401 21/06/16,14:11:27,09,08,1, 11.8,1,1, 11.745, 10598.899, 243.536, 52703.356 21/06/16,14:11:27,10,08,1, 11.8,1,1, 11.745, 10598.901, 243.557, 52703.393 21/06/16,14:11:27,11,08,1, 11.8,1,1, 11.745, 10598.873, 243.547, 52703.378 21/06/16,14:11:27,12,08,1, 11.8,1,1, 11.745, 10598.892, 243.549, 52703.559 21/06/16,14:11:27,13,08,1, 11.8,1,1, 11.745, 10598.877, 243.561, 52703.444 21/06/16,14:11:27,14,08,1, 11.8,1,1, 11.745, 10598.888, 243.558, 52703.452 21/06/16,14:11:27,15,08,1, 11.8,1,1, 11.745, 10598.884, 243.582, 52703.391 21/06/16,14:11:27,16,08,1, 11.8,1,1, 11.745, 10598.896, 243.558, 52703.406 21/06/16,14:11:27,17,08,1, 11.8,1,1, 11.745, 10598.868, 243.573, 52703.307 21/06/16,14:11:27,18,08,1, 11.8,1,1, 11.745, 10598.928, 243.544, 52703.331 21/06/16,14:11:27,19,08,1, 11.8,1,1, 11.745, 10598.862, 243.567, 52703.353 21/06/16,14:11:28,00,08,1, 11.8,1,1, 11.743, 10598.857, 243.567, 52703.353 21/06/16,14:11:28,01,08,1, 11.8,1,1, 11.743, 10598.883, 243.526, 52703.359 21/06/16,14:11:28,02,08,1, 11.8,1,1, 11.743, 10598.844, 243.535, 52703.239 21/06/16,14:11:28,03,08,1, 11.8,1,1, 11.743, 10598.849, 243.554, 52703.444 21/06/16,14:11:28,04,08,1, 11.8,1,1, 11.743, 10598.864, 243.570, 52703.450 21/06/16,14:11:28,05,08,1, 11.8,1,1, 11.743, 10598.843, 243.547, 52703.434 21/06/16,14:11:28,06,08,1, 11.8,1,1, 11.743, 10598.831, 243.570, 52703.421 21/06/16,14:11:28,07,08,1, 11.8,1,1, 11.743, 10598.851, 243.569, 52703.384 21/06/16,14:11:28,08,08,1, 11.8,1,1, 11.743, 10598.834, 243.533, 52703.398 21/06/16,14:11:28,09,08,1, 11.8,1,1, 11.743, 10598.842, 243.556, 52703.419 21/06/16,14:11:28,10,08,1, 11.8,1,1, 11.743, 10598.844, 243.561, 52703.402 21/06/16,14:11:28,11,08,1, 11.8,1,1, 11.743, 10598.841, 243.554, 52703.435 21/06/16,14:11:28,12,08,1, 11.8,1,1, 11.743, 10598.811, 243.559, 52703.399 21/06/16,14:11:28,13,08,1, 11.8,1,1, 11.743, 10598.858, 243.575, 52703.442 21/06/16,14:11:28,14,08,1, 11.8,1,1, 11.743, 10598.840, 243.546, 52703.418 21/06/16,14:11:28,15,08,1, 11.8,1,1, 11.743, 10598.853, 243.558, 52703.430 21/06/16,14:11:28,16,08,1, 11.8,1,1, 11.743, 10598.831, 243.558, 52703.461 21/06/16,14:11:28,17,08,1, 11.8,1,1, 11.743, 10598.819, 243.536, 52703.439 21/06/16,14:11:28,18,08,1, 11.8,1,1, 11.743, 10598.810, 243.563, 52703.575 21/06/16,14:11:28,19,08,1, 11.8,1,1, 11.743, 10598.812, 243.555, 52703.356 21/06/16,14:11:29,00,08,1, 11.9,1,1, 11.735, 10598.807, 243.555, 52703.356 21/06/16,14:11:29,01,08,1, 11.9,1,1, 11.735, 10598.816, 243.536, 52703.390 21/06/16,14:11:29,02,08,1, 11.9,1,1, 11.735, 10598.825, 243.554, 52703.438 21/06/16,14:11:29,03,08,1, 11.9,1,1, 11.735, 10598.818, 243.553, 52703.427 21/06/16,14:11:29,04,08,1, 11.9,1,1, 11.735, 10598.797, 243.564, 52703.420 21/06/16,14:11:29,05,08,1, 11.9,1,1, 11.735, 10598.790, 243.545, 52703.388 21/06/16,14:11:29,06,08,1, 11.9,1,1, 11.735, 10598.808, 243.563, 52703.429 21/06/16,14:11:29,07,08,1, 11.9,1,1, 11.735, 10598.795, 243.545, 52703.422 21/06/16,14:11:29,08,08,1, 11.9,1,1, 11.735, 10598.794, 243.586, 52703.403 21/06/16,14:11:29,09,08,1, 11.9,1,1, 11.735, 10598.793, 243.574, 52703.408 21/06/16,14:11:29,10,08,1, 11.9,1,1, 11.735, 10598.768, 243.548, 52703.401 21/06/16,14:11:29,11,08,1, 11.9,1,1, 11.735, 10598.758, 243.557, 52703.371 21/06/16,14:11:29,12,08,1, 11.9,1,1, 11.735, 10598.779, 243.558, 52703.408 21/06/16,14:11:29,13,08,1, 11.9,1,1, 11.735, 10598.738, 243.549, 52703.394 21/06/16,14:11:29,14,08,1, 11.9,1,1, 11.735, 10598.780, 243.578, 52703.450 21/06/16,14:11:29,15,08,1, 11.9,1,1, 11.735, 10598.763, 243.559, 52703.360 21/06/16,14:11:29,16,08,1, 11.9,1,1, 11.735, 10598.771, 243.561, 52703.433 21/06/16,14:11:29,17,08,1, 11.9,1,1, 11.735, 10598.753, 243.563, 52703.418 21/06/16,14:11:29,18,08,1, 11.9,1,1, 11.735, 10598.762, 243.554, 52703.429 21/06/16,14:11:29,19,08,1, 11.9,1,1, 11.735, 10598.759, 243.548, 52703.418 21/06/16,14:11:30,00,08,1, 11.9,1,1, 11.741, 10598.757, 243.548, 52703.418 21/06/16,14:11:30,01,08,1, 11.9,1,1, 11.741, 10598.763, 243.573, 52703.419 21/06/16,14:11:30,02,08,1, 11.9,1,1, 11.741, 10598.738, 243.567, 52703.410 21/06/16,14:11:30,03,08,1, 11.9,1,1, 11.741, 10598.724, 243.556, 52703.412 21/06/16,14:11:30,04,08,1, 11.9,1,1, 11.741, 10598.722, 243.553, 52703.459 21/06/16,14:11:30,05,08,1, 11.9,1,1, 11.741, 10598.742, 243.551, 52703.394 21/06/16,14:11:30,06,08,1, 11.9,1,1, 11.741, 10598.748, 243.573, 52703.415 21/06/16,14:11:30,07,08,1, 11.9,1,1, 11.741, 10598.748, 243.602, 52703.417 21/06/16,14:11:30,08,08,1, 11.9,1,1, 11.741, 10598.748, 243.561, 52703.454 21/06/16,14:11:30,09,08,1, 11.9,1,1, 11.741, 10598.745, 243.570, 52703.445 21/06/16,14:11:30,10,08,1, 11.9,1,1, 11.741, 10598.730, 243.570, 52703.416 21/06/16,14:11:30,11,08,1, 11.9,1,1, 11.741, 10598.731, 243.581, 52703.421 21/06/16,14:11:30,12,08,1, 11.9,1,1, 11.741, 10598.698, 243.551, 52703.379 21/06/16,14:11:30,13,08,1, 11.9,1,1, 11.741, 10598.719, 243.570, 52703.458 21/06/16,14:11:30,14,08,1, 11.9,1,1, 11.741, 10598.750, 243.559, 52703.445 21/06/16,14:11:30,15,08,1, 11.9,1,1, 11.741, 10598.735, 243.574, 52703.440 21/06/16,14:11:30,16,08,1, 11.9,1,1, 11.741, 10598.709, 243.554, 52703.422 21/06/16,14:11:30,17,08,1, 11.9,1,1, 11.741, 10598.710, 243.555, 52703.475 21/06/16,14:11:30,18,08,1, 11.9,1,1, 11.741, 10598.694, 243.566, 52703.438 21/06/16,14:11:30,19,08,1, 11.9,1,1, 11.741, 10598.695, 243.561, 52703.443 21/06/16,14:11:31,00,08,1, 11.9,1,1, 11.746, 10598.691, 243.561, 52703.443 21/06/16,14:11:31,01,08,1, 11.9,1,1, 11.746, 10598.691, 243.545, 52703.479 21/06/16,14:11:31,02,08,1, 11.9,1,1, 11.746, 10598.695, 243.585, 52703.444 21/06/16,14:11:31,03,08,1, 11.9,1,1, 11.746, 10598.703, 243.554, 52703.431 21/06/16,14:11:31,04,08,1, 11.9,1,1, 11.746, 10598.685, 243.560, 52703.440 21/06/16,14:11:31,05,08,1, 11.9,1,1, 11.746, 10598.695, 243.566, 52703.477 21/06/16,14:11:31,06,08,1, 11.9,1,1, 11.746, 10598.679, 243.545, 52703.432 21/06/16,14:11:31,07,08,1, 11.9,1,1, 11.746, 10598.669, 243.574, 52703.440 21/06/16,14:11:31,08,08,1, 11.9,1,1, 11.746, 10598.664, 243.562, 52703.436 21/06/16,14:11:31,09,08,1, 11.9,1,1, 11.746, 10598.704, 243.567, 52703.466 21/06/16,14:11:31,10,08,1, 11.9,1,1, 11.746, 10598.684, 243.591, 52703.448 21/06/16,14:11:31,11,08,1, 11.9,1,1, 11.746, 10598.669, 243.557, 52703.436 21/06/16,14:11:31,12,08,1, 11.9,1,1, 11.746, 10598.686, 243.559, 52703.435 21/06/16,14:11:31,13,08,1, 11.9,1,1, 11.746, 10598.665, 243.559, 52703.423 21/06/16,14:11:31,14,08,1, 11.9,1,1, 11.746, 10598.661, 243.529, 52703.426 21/06/16,14:11:31,15,08,1, 11.9,1,1, 11.746, 10598.684, 243.551, 52703.437 21/06/16,14:11:31,16,08,1, 11.9,1,1, 11.746, 10598.671, 243.561, 52703.473 21/06/16,14:11:31,17,08,1, 11.9,1,1, 11.746, 10598.639, 243.531, 52703.444 21/06/16,14:11:31,18,08,1, 11.9,1,1, 11.746, 10598.661, 243.548, 52703.486 21/06/16,14:11:31,19,08,1, 11.9,1,1, 11.746, 10598.661, 243.550, 52703.434 21/06/16,14:11:32,00,07,1, 11.8,1,1, 11.738, 10598.657, 243.550, 52703.434 21/06/16,14:11:32,01,07,1, 11.8,1,1, 11.738, 10598.657, 243.554, 52703.425 21/06/16,14:11:32,02,07,1, 11.8,1,1, 11.738, 10598.636, 243.542, 52703.448 21/06/16,14:11:32,03,07,1, 11.8,1,1, 11.738, 10598.624, 243.565, 52703.450 21/06/16,14:11:32,04,07,1, 11.8,1,1, 11.738, 10598.647, 243.556, 52703.478 21/06/16,14:11:32,05,07,1, 11.8,1,1, 11.738, 10598.641, 243.529, 52703.509 21/06/16,14:11:32,06,07,1, 11.8,1,1, 11.738, 10598.636, 243.557, 52703.469 21/06/16,14:11:32,07,07,1, 11.8,1,1, 11.738, 10598.624, 243.555, 52703.486 21/06/16,14:11:32,08,07,1, 11.8,1,1, 11.738, 10598.636, 243.545, 52703.454 21/06/16,14:11:32,09,07,1, 11.8,1,1, 11.738, 10598.636, 243.562, 52703.507 21/06/16,14:11:32,10,07,1, 11.8,1,1, 11.738, 10598.641, 243.544, 52703.512 21/06/16,14:11:32,11,07,1, 11.8,1,1, 11.738, 10598.611, 243.558, 52703.472 21/06/16,14:11:32,12,07,1, 11.8,1,1, 11.738, 10598.596, 243.543, 52703.462 21/06/16,14:11:32,13,07,1, 11.8,1,1, 11.738, 10598.600, 243.549, 52703.489 21/06/16,14:11:32,14,07,1, 11.8,1,1, 11.738, 10598.617, 243.575, 52703.493 21/06/16,14:11:32,15,07,1, 11.8,1,1, 11.738, 10598.608, 243.517, 52703.474 21/06/16,14:11:32,16,07,1, 11.8,1,1, 11.738, 10598.597, 243.537, 52703.465 21/06/16,14:11:32,17,07,1, 11.8,1,1, 11.738, 10598.618, 243.559, 52703.533 21/06/16,14:11:32,18,07,1, 11.8,1,1, 11.738, 10598.590, 243.534, 52703.452 21/06/16,14:11:32,19,07,1, 11.8,1,1, 11.738, 10598.602, 243.542, 52703.483 21/06/16,14:11:33,00,07,1, 11.9,1,1, 11.736, 10598.599, 243.542, 52703.483 21/06/16,14:11:33,01,07,1, 11.9,1,1, 11.736, 10598.588, 243.533, 52703.469 21/06/16,14:11:33,02,07,1, 11.9,1,1, 11.736, 10598.580, 243.536, 52703.598 21/06/16,14:11:33,03,07,1, 11.9,1,1, 11.736, 10598.574, 243.518, 52703.483 21/06/16,14:11:33,04,07,1, 11.9,1,1, 11.736, 10598.565, 243.549, 52703.613 21/06/16,14:11:33,05,07,1, 11.9,1,1, 11.736, 10598.569, 243.542, 52703.453 21/06/16,14:11:33,06,07,1, 11.9,1,1, 11.736, 10598.550, 243.546, 52703.488 21/06/16,14:11:33,07,07,1, 11.9,1,1, 11.736, 10598.558, 243.561, 52703.506 21/06/16,14:11:33,08,07,1, 11.9,1,1, 11.736, 10598.566, 243.554, 52703.444 21/06/16,14:11:33,09,07,1, 11.9,1,1, 11.736, 10598.568, 243.562, 52703.498 21/06/16,14:11:33,10,07,1, 11.9,1,1, 11.736, 10598.575, 243.564, 52703.502 21/06/16,14:11:33,11,07,1, 11.9,1,1, 11.736, 10598.555, 243.524, 52703.479 21/06/16,14:11:33,12,07,1, 11.9,1,1, 11.736, 10598.535, 243.558, 52703.501 21/06/16,14:11:33,13,07,1, 11.9,1,1, 11.736, 10598.555, 243.557, 52703.457 21/06/16,14:11:33,14,07,1, 11.9,1,1, 11.736, 10598.564, 243.535, 52703.504 21/06/16,14:11:33,15,07,1, 11.9,1,1, 11.736, 10598.533, 243.582, 52703.451 21/06/16,14:11:33,16,07,1, 11.9,1,1, 11.736, 10598.525, 243.557, 52703.485 21/06/16,14:11:33,17,07,1, 11.9,1,1, 11.736, 10598.528, 243.549, 52703.465 21/06/16,14:11:33,18,07,1, 11.9,1,1, 11.736, 10598.526, 243.574, 52703.470 21/06/16,14:11:33,19,07,1, 11.9,1,1, 11.736, 10598.537, 243.540, 52703.466 21/06/16,14:11:34,00,09,1, 11.9,1,1, 11.739, 10598.532, 243.540, 52703.466 21/06/16,14:11:34,01,09,1, 11.9,1,1, 11.739, 10598.559, 243.546, 52703.232 21/06/16,14:11:34,02,09,1, 11.9,1,1, 11.739, 10598.540, 243.543, 52703.402 21/06/16,14:11:34,03,09,1, 11.9,1,1, 11.739, 10598.511, 243.564, 52703.493 21/06/16,14:11:34,04,09,1, 11.9,1,1, 11.739, 10598.536, 243.562, 52703.469 21/06/16,14:11:34,05,09,1, 11.9,1,1, 11.739, 10598.516, 243.537, 52703.505 21/06/16,14:11:34,06,09,1, 11.9,1,1, 11.739, 10598.510, 243.553, 52703.487 21/06/16,14:11:34,07,09,1, 11.9,1,1, 11.739, 10598.506, 243.547, 52703.549 21/06/16,14:11:34,08,09,1, 11.9,1,1, 11.739, 10598.508, 243.540, 52703.510 21/06/16,14:11:34,09,09,1, 11.9,1,1, 11.739, 10598.485, 243.529, 52703.535 21/06/16,14:11:34,10,09,1, 11.9,1,1, 11.739, 10598.470, 243.534, 52703.514 21/06/16,14:11:34,11,09,1, 11.9,1,1, 11.739, 10598.488, 243.541, 52703.488 21/06/16,14:11:34,12,09,1, 11.9,1,1, 11.739, 10598.482, 243.557, 52703.518 21/06/16,14:11:34,13,09,1, 11.9,1,1, 11.739, 10598.494, 243.533, 52703.526 21/06/16,14:11:34,14,09,1, 11.9,1,1, 11.739, 10598.464, 243.536, 52703.487 21/06/16,14:11:34,15,09,1, 11.9,1,1, 11.739, 10598.456, 243.546, 52703.518 21/06/16,14:11:34,16,09,1, 11.9,1,1, 11.739, 10598.482, 243.529, 52703.474 21/06/16,14:11:34,17,09,1, 11.9,1,1, 11.739, 10598.463, 243.563, 52703.520 21/06/16,14:11:34,18,09,1, 11.9,1,1, 11.739, 10598.444, 243.544, 52703.472 21/06/16,14:11:34,19,09,1, 11.9,1,1, 11.739, 10598.451, 243.561, 52703.482 21/06/16,14:11:35,00,08,1, 11.8,1,1, 11.741, 10598.449, 243.561, 52703.482 21/06/16,14:11:35,01,08,1, 11.8,1,1, 11.741, 10598.466, 243.544, 52703.522 21/06/16,14:11:35,02,08,1, 11.8,1,1, 11.741, 10598.446, 243.558, 52703.493 21/06/16,14:11:35,03,08,1, 11.8,1,1, 11.741, 10598.455, 243.527, 52703.471 21/06/16,14:11:35,04,08,1, 11.8,1,1, 11.741, 10598.457, 243.547, 52703.497 21/06/16,14:11:35,05,08,1, 11.8,1,1, 11.741, 10598.456, 243.547, 52703.527 21/06/16,14:11:35,06,08,1, 11.8,1,1, 11.741, 10598.433, 243.534, 52703.485 21/06/16,14:11:35,07,08,1, 11.8,1,1, 11.741, 10598.425, 243.553, 52703.484 21/06/16,14:11:35,08,08,1, 11.8,1,1, 11.741, 10598.443, 243.552, 52703.517 21/06/16,14:11:35,09,08,1, 11.8,1,1, 11.741, 10598.442, 243.547, 52703.524 21/06/16,14:11:35,10,08,1, 11.8,1,1, 11.741, 10598.439, 243.567, 52703.522 21/06/16,14:11:35,11,08,1, 11.8,1,1, 11.741, 10598.440, 243.546, 52703.517 21/06/16,14:11:35,12,08,1, 11.8,1,1, 11.741, 10598.433, 243.576, 52703.573 21/06/16,14:11:35,13,08,1, 11.8,1,1, 11.741, 10598.437, 243.536, 52703.507 21/06/16,14:11:35,14,08,1, 11.8,1,1, 11.741, 10598.429, 243.558, 52703.529 21/06/16,14:11:35,15,08,1, 11.8,1,1, 11.741, 10598.428, 243.542, 52703.531 21/06/16,14:11:35,16,08,1, 11.8,1,1, 11.741, 10598.430, 243.529, 52703.541 21/06/16,14:11:35,17,08,1, 11.8,1,1, 11.741, 10598.445, 243.539, 52703.492 21/06/16,14:11:35,18,08,1, 11.8,1,1, 11.741, 10598.407, 243.550, 52703.526 21/06/16,14:11:35,19,08,1, 11.8,1,1, 11.741, 10598.407, 243.543, 52703.508 21/06/16,14:11:36,00,08,1, 11.9,1,1, 11.741, 10598.407, 243.543, 52703.508 21/06/16,14:11:36,01,08,1, 11.9,1,1, 11.741, 10598.415, 243.565, 52703.553 21/06/16,14:11:36,02,08,1, 11.9,1,1, 11.741, 10598.394, 243.583, 52703.551 21/06/16,14:11:36,03,08,1, 11.9,1,1, 11.741, 10598.381, 243.549, 52703.498 21/06/16,14:11:36,04,08,1, 11.9,1,1, 11.741, 10598.404, 243.537, 52703.529 21/06/16,14:11:36,05,08,1, 11.9,1,1, 11.741, 10598.397, 243.528, 52703.535 21/06/16,14:11:36,06,08,1, 11.9,1,1, 11.741, 10598.402, 243.536, 52703.550 21/06/16,14:11:36,07,08,1, 11.9,1,1, 11.741, 10598.395, 243.542, 52703.540 21/06/16,14:11:36,08,08,1, 11.9,1,1, 11.741, 10598.412, 243.554, 52703.339 21/06/16,14:11:36,09,08,1, 11.9,1,1, 11.741, 10598.429, 243.555, 52703.472 21/06/16,14:11:36,10,08,1, 11.9,1,1, 11.741, 10598.396, 243.579, 52703.518 21/06/16,14:11:36,11,08,1, 11.9,1,1, 11.741, 10598.376, 243.565, 52703.512 21/06/16,14:11:36,12,08,1, 11.9,1,1, 11.741, 10598.364, 243.555, 52703.540 21/06/16,14:11:36,13,08,1, 11.9,1,1, 11.741, 10598.330, 243.557, 52703.549 21/06/16,14:11:36,14,08,1, 11.9,1,1, 11.741, 10598.356, 243.553, 52703.584 21/06/16,14:11:36,15,08,1, 11.9,1,1, 11.741, 10598.353, 243.557, 52703.557 21/06/16,14:11:36,16,08,1, 11.9,1,1, 11.741, 10598.361, 243.565, 52703.526 21/06/16,14:11:36,17,08,1, 11.9,1,1, 11.741, 10598.361, 243.562, 52703.540 21/06/16,14:11:36,18,08,1, 11.9,1,1, 11.741, 10598.350, 243.557, 52703.547 21/06/16,14:11:36,19,08,1, 11.9,1,1, 11.741, 10598.347, 243.556, 52703.567 21/06/16,14:11:37,00,08,1, 11.8,1,1, 11.743, 10598.340, 243.556, 52703.567 21/06/16,14:11:37,01,08,1, 11.8,1,1, 11.743, 10598.340, 243.551, 52703.558 21/06/16,14:11:37,02,08,1, 11.8,1,1, 11.743, 10598.339, 243.570, 52703.573 21/06/16,14:11:37,03,08,1, 11.8,1,1, 11.743, 10598.354, 243.571, 52703.569 21/06/16,14:11:37,04,08,1, 11.8,1,1, 11.743, 10598.340, 243.571, 52703.565 21/06/16,14:11:37,05,08,1, 11.8,1,1, 11.743, 10598.339, 243.551, 52703.574 21/06/16,14:11:37,06,08,1, 11.8,1,1, 11.743, 10598.321, 243.574, 52703.569 21/06/16,14:11:37,07,08,1, 11.8,1,1, 11.743, 10598.326, 243.544, 52703.419 21/06/16,14:11:37,08,08,1, 11.8,1,1, 11.743, 10598.301, 243.572, 52703.643 21/06/16,14:11:37,09,08,1, 11.8,1,1, 11.743, 10598.285, 243.586, 52703.595 21/06/16,14:11:37,10,08,1, 11.8,1,1, 11.743, 10598.304, 243.576, 52703.578 21/06/16,14:11:37,11,08,1, 11.8,1,1, 11.743, 10598.284, 243.578, 52703.874 21/06/16,14:11:37,12,08,1, 11.8,1,1, 11.743, 10598.327, 243.577, 52703.612 21/06/16,14:11:37,13,08,1, 11.8,1,1, 11.743, 10598.317, 243.544, 52703.549 21/06/16,14:11:37,14,08,1, 11.8,1,1, 11.743, 10598.317, 243.548, 52703.550 21/06/16,14:11:37,15,08,1, 11.8,1,1, 11.743, 10598.288, 243.566, 52703.554 21/06/16,14:11:37,16,08,1, 11.8,1,1, 11.743, 10598.281, 243.551, 52703.550 21/06/16,14:11:37,17,08,1, 11.8,1,1, 11.743, 10598.269, 243.556, 52703.581 21/06/16,14:11:37,18,08,1, 11.8,1,1, 11.743, 10598.305, 243.590, 52703.577 21/06/16,14:11:37,19,08,1, 11.8,1,1, 11.743, 10598.296, 243.600, 52703.572 21/06/16,14:11:38,00,08,1, 12.0,1,1, 11.741, 10598.290, 243.600, 52703.572 21/06/16,14:11:38,01,08,1, 12.0,1,1, 11.741, 10598.262, 243.574, 52703.567 21/06/16,14:11:38,02,08,1, 12.0,1,1, 11.741, 10598.272, 243.564, 52703.582 21/06/16,14:11:38,03,08,1, 12.0,1,1, 11.741, 10598.286, 243.558, 52703.598 21/06/16,14:11:38,04,08,1, 12.0,1,1, 11.741, 10598.288, 243.583, 52703.591 21/06/16,14:11:38,05,08,1, 12.0,1,1, 11.741, 10598.241, 243.572, 52703.597 21/06/16,14:11:38,06,08,1, 12.0,1,1, 11.741, 10598.274, 243.556, 52703.565 21/06/16,14:11:38,07,08,1, 12.0,1,1, 11.741, 10598.263, 243.562, 52703.603 21/06/16,14:11:38,08,08,1, 12.0,1,1, 11.741, 10598.254, 243.559, 52703.573 21/06/16,14:11:38,09,08,1, 12.0,1,1, 11.741, 10598.243, 243.569, 52703.617 21/06/16,14:11:38,10,08,1, 12.0,1,1, 11.741, 10598.249, 243.575, 52703.566 21/06/16,14:11:38,11,08,1, 12.0,1,1, 11.741, 10598.229, 243.548, 52703.578 21/06/16,14:11:38,12,08,1, 12.0,1,1, 11.741, 10598.244, 243.577, 52703.610 21/06/16,14:11:38,13,08,1, 12.0,1,1, 11.741, 10598.226, 243.570, 52703.623 21/06/16,14:11:38,14,08,1, 12.0,1,1, 11.741, 10598.229, 243.581, 52703.600 21/06/16,14:11:38,15,08,1, 12.0,1,1, 11.741, 10598.216, 243.543, 52703.584 21/06/16,14:11:38,16,08,1, 12.0,1,1, 11.741, 10598.225, 243.572, 52703.597 21/06/16,14:11:38,17,08,1, 12.0,1,1, 11.741, 10598.230, 243.585, 52703.592 21/06/16,14:11:38,18,08,1, 12.0,1,1, 11.741, 10598.233, 243.570, 52703.610 21/06/16,14:11:38,19,08,1, 12.0,1,1, 11.741, 10598.201, 243.599, 52703.584 21/06/16,14:11:39,00,08,1, 11.9,1,1, 11.743, 10598.198, 243.599, 52703.584 21/06/16,14:11:39,01,08,1, 11.9,1,1, 11.743, 10598.233, 243.607, 52703.603 21/06/16,14:11:39,02,08,1, 11.9,1,1, 11.743, 10598.215, 243.587, 52703.607 21/06/16,14:11:39,03,08,1, 11.9,1,1, 11.743, 10598.222, 243.568, 52703.558 21/06/16,14:11:39,04,08,1, 11.9,1,1, 11.743, 10598.195, 243.568, 52703.586 21/06/16,14:11:39,05,08,1, 11.9,1,1, 11.743, 10598.185, 243.555, 52703.611 21/06/16,14:11:39,06,08,1, 11.9,1,1, 11.743, 10598.209, 243.566, 52703.611 21/06/16,14:11:39,07,08,1, 11.9,1,1, 11.743, 10598.194, 243.553, 52703.580 21/06/16,14:11:39,08,08,1, 11.9,1,1, 11.743, 10598.182, 243.589, 52703.623 21/06/16,14:11:39,09,08,1, 11.9,1,1, 11.743, 10598.169, 243.561, 52703.587 21/06/16,14:11:39,10,08,1, 11.9,1,1, 11.743, 10598.154, 243.563, 52703.573 21/06/16,14:11:39,11,08,1, 11.9,1,1, 11.743, 10598.166, 243.581, 52703.557 21/06/16,14:11:39,12,08,1, 11.9,1,1, 11.743, 10598.155, 243.582, 52703.592 21/06/16,14:11:39,13,08,1, 11.9,1,1, 11.743, 10598.159, 243.558, 52703.565 21/06/16,14:11:39,14,08,1, 11.9,1,1, 11.743, 10598.152, 243.545, 52703.586 21/06/16,14:11:39,15,08,1, 11.9,1,1, 11.743, 10598.180, 243.570, 52703.614 21/06/16,14:11:39,16,08,1, 11.9,1,1, 11.743, 10598.166, 243.546, 52703.560 21/06/16,14:11:39,17,08,1, 11.9,1,1, 11.743, 10598.160, 243.598, 52703.589 21/06/16,14:11:39,18,08,1, 11.9,1,1, 11.743, 10598.173, 243.566, 52703.602 21/06/16,14:11:39,19,08,1, 11.9,1,1, 11.743, 10598.136, 243.583, 52703.646 21/06/16,14:11:40,00,08,1, 11.8,1,1, 11.741, 10598.131, 243.583, 52703.646 21/06/16,14:11:40,01,08,1, 11.8,1,1, 11.741, 10598.162, 243.540, 52703.623 21/06/16,14:11:40,02,08,1, 11.8,1,1, 11.741, 10598.130, 243.547, 52703.576 21/06/16,14:11:40,03,08,1, 11.8,1,1, 11.741, 10598.146, 243.585, 52703.638 21/06/16,14:11:40,04,08,1, 11.8,1,1, 11.741, 10598.141, 243.581, 52703.615 21/06/16,14:11:40,05,08,1, 11.8,1,1, 11.741, 10598.122, 243.565, 52703.607 21/06/16,14:11:40,06,08,1, 11.8,1,1, 11.741, 10598.145, 243.595, 52703.599 21/06/16,14:11:40,07,08,1, 11.8,1,1, 11.741, 10598.123, 243.580, 52703.616 21/06/16,14:11:40,08,08,1, 11.8,1,1, 11.741, 10598.108, 243.589, 52703.623 21/06/16,14:11:40,09,08,1, 11.8,1,1, 11.741, 10598.113, 243.574, 52703.635 21/06/16,14:11:40,10,08,1, 11.8,1,1, 11.741, 10598.119, 243.551, 52703.643 21/06/16,14:11:40,11,08,1, 11.8,1,1, 11.741, 10598.102, 243.567, 52703.612 21/06/16,14:11:40,12,08,1, 11.8,1,1, 11.741, 10598.095, 243.562, 52703.626 21/06/16,14:11:40,13,08,1, 11.8,1,1, 11.741, 10598.096, 243.567, 52703.622 21/06/16,14:11:40,14,08,1, 11.8,1,1, 11.741, 10598.106, 243.557, 52703.609 21/06/16,14:11:40,15,08,1, 11.8,1,1, 11.741, 10598.087, 243.547, 52703.622 21/06/16,14:11:40,16,08,1, 11.8,1,1, 11.741, 10598.071, 243.559, 52703.624 21/06/16,14:11:40,17,08,1, 11.8,1,1, 11.741, 10598.092, 243.578, 52703.603 21/06/16,14:11:40,18,08,1, 11.8,1,1, 11.741, 10598.085, 243.562, 52703.573 21/06/16,14:11:40,19,08,1, 11.8,1,1, 11.741, 10598.112, 243.586, 52703.611 21/06/16,14:11:41,00,08,1, 11.9,1,1, 11.744, 10598.106, 243.586, 52703.611 21/06/16,14:11:41,01,08,1, 11.9,1,1, 11.744, 10598.069, 243.541, 52703.640 21/06/16,14:11:41,02,08,1, 11.9,1,1, 11.744, 10598.087, 243.548, 52703.620 21/06/16,14:11:41,03,08,1, 11.9,1,1, 11.744, 10598.065, 243.578, 52703.629 21/06/16,14:11:41,04,08,1, 11.9,1,1, 11.744, 10598.086, 243.555, 52703.669 21/06/16,14:11:41,05,08,1, 11.9,1,1, 11.744, 10598.073, 243.567, 52703.670 21/06/16,14:11:41,06,08,1, 11.9,1,1, 11.744, 10598.030, 243.543, 52703.596 21/06/16,14:11:41,07,08,1, 11.9,1,1, 11.744, 10598.036, 243.536, 52703.610 21/06/16,14:11:41,08,08,1, 11.9,1,1, 11.744, 10598.027, 243.526, 52703.621 21/06/16,14:11:41,09,08,1, 11.9,1,1, 11.744, 10598.023, 243.526, 52703.647 21/06/16,14:11:41,10,08,1, 11.9,1,1, 11.744, 10598.030, 243.530, 52703.642 21/06/16,14:11:41,11,08,1, 11.9,1,1, 11.744, 10598.041, 243.552, 52703.638 21/06/16,14:11:41,12,08,1, 11.9,1,1, 11.744, 10598.048, 243.545, 52703.642 21/06/16,14:11:41,13,08,1, 11.9,1,1, 11.744, 10598.032, 243.541, 52703.628 21/06/16,14:11:41,14,08,1, 11.9,1,1, 11.744, 10598.030, 243.531, 52703.636 21/06/16,14:11:41,15,08,1, 11.9,1,1, 11.744, 10598.011, 243.546, 52703.652 21/06/16,14:11:41,16,08,1, 11.9,1,1, 11.744, 10597.992, 243.536, 52703.665 21/06/16,14:11:41,17,08,1, 11.9,1,1, 11.744, 10598.032, 243.527, 52703.459 21/06/16,14:11:41,18,08,1, 11.9,1,1, 11.744, 10597.987, 243.562, 52703.658 21/06/16,14:11:41,19,08,1, 11.9,1,1, 11.744, 10598.020, 243.532, 52703.666 21/06/16,14:11:42,00,08,1, 11.9,1,1, 11.743, 10598.015, 243.532, 52703.666 21/06/16,14:11:42,01,08,1, 11.9,1,1, 11.743, 10598.034, 243.564, 52703.653 21/06/16,14:11:42,02,08,1, 11.9,1,1, 11.743, 10598.031, 243.542, 52703.694 21/06/16,14:11:42,03,08,1, 11.9,1,1, 11.743, 10598.009, 243.545, 52703.651 21/06/16,14:11:42,04,08,1, 11.9,1,1, 11.743, 10598.025, 243.563, 52703.658 21/06/16,14:11:42,05,08,1, 11.9,1,1, 11.743, 10598.011, 243.546, 52703.662 21/06/16,14:11:42,06,08,1, 11.9,1,1, 11.743, 10597.998, 243.540, 52703.634 21/06/16,14:11:42,07,08,1, 11.9,1,1, 11.743, 10598.005, 243.529, 52703.675 21/06/16,14:11:42,08,08,1, 11.9,1,1, 11.743, 10597.994, 243.547, 52703.665 21/06/16,14:11:42,09,08,1, 11.9,1,1, 11.743, 10597.964, 243.527, 52703.665 21/06/16,14:11:42,10,08,1, 11.9,1,1, 11.743, 10597.984, 243.562, 52703.667 21/06/16,14:11:42,11,08,1, 11.9,1,1, 11.743, 10598.007, 243.534, 52703.689 21/06/16,14:11:42,12,08,1, 11.9,1,1, 11.743, 10597.988, 243.550, 52703.690 21/06/16,14:11:42,13,08,1, 11.9,1,1, 11.743, 10597.966, 243.534, 52703.693 21/06/16,14:11:42,14,08,1, 11.9,1,1, 11.743, 10597.987, 243.559, 52703.630 21/06/16,14:11:42,15,08,1, 11.9,1,1, 11.743, 10597.973, 243.539, 52703.644 21/06/16,14:11:42,16,08,1, 11.9,1,1, 11.743, 10597.962, 243.565, 52703.685 21/06/16,14:11:42,17,08,1, 11.9,1,1, 11.743, 10597.967, 243.561, 52703.697 21/06/16,14:11:42,18,08,1, 11.9,1,1, 11.743, 10597.969, 243.546, 52703.688 21/06/16,14:11:42,19,08,1, 11.9,1,1, 11.743, 10597.961, 243.536, 52703.667 21/06/16,14:11:43,00,08,1, 11.9,1,1, 11.742, 10597.956, 243.536, 52703.667 21/06/16,14:11:43,01,08,1, 11.9,1,1, 11.742, 10597.931, 243.516, 52703.634 21/06/16,14:11:43,02,08,1, 11.9,1,1, 11.742, 10597.957, 243.546, 52703.684 21/06/16,14:11:43,03,08,1, 11.9,1,1, 11.742, 10597.935, 243.540, 52703.672 21/06/16,14:11:43,04,08,1, 11.9,1,1, 11.742, 10597.907, 243.533, 52703.660 21/06/16,14:11:43,05,08,1, 11.9,1,1, 11.742, 10597.937, 243.522, 52703.676 21/06/16,14:11:43,06,08,1, 11.9,1,1, 11.742, 10597.918, 243.516, 52703.662 21/06/16,14:11:43,07,08,1, 11.9,1,1, 11.742, 10597.924, 243.545, 52703.689 21/06/16,14:11:43,08,08,1, 11.9,1,1, 11.742, 10597.926, 243.536, 52703.667 21/06/16,14:11:43,09,08,1, 11.9,1,1, 11.742, 10597.884, 243.552, 52703.647 21/06/16,14:11:43,10,08,1, 11.9,1,1, 11.742, 10597.910, 243.524, 52703.669 21/06/16,14:11:43,11,08,1, 11.9,1,1, 11.742, 10597.924, 243.533, 52703.670 21/06/16,14:11:43,12,08,1, 11.9,1,1, 11.742, 10597.908, 243.513, 52703.658 21/06/16,14:11:43,13,08,1, 11.9,1,1, 11.742, 10597.895, 243.527, 52703.647 21/06/16,14:11:43,14,08,1, 11.9,1,1, 11.742, 10597.916, 243.535, 52703.622 21/06/16,14:11:43,15,08,1, 11.9,1,1, 11.742, 10597.880, 243.521, 52703.652 21/06/16,14:11:43,16,08,1, 11.9,1,1, 11.742, 10597.894, 243.525, 52703.691 21/06/16,14:11:43,17,08,1, 11.9,1,1, 11.742, 10597.870, 243.514, 52703.656 21/06/16,14:11:43,18,08,1, 11.9,1,1, 11.742, 10597.881, 243.502, 52703.617 21/06/16,14:11:43,19,08,1, 11.9,1,1, 11.742, 10597.897, 243.519, 52703.661 21/06/16,14:11:44,00,08,1, 11.9,1,1, 11.744, 10597.889, 243.519, 52703.661 21/06/16,14:11:44,01,08,1, 11.9,1,1, 11.744, 10597.866, 243.528, 52703.657 21/06/16,14:11:44,02,08,1, 11.9,1,1, 11.744, 10597.845, 243.500, 52703.721 21/06/16,14:11:44,03,08,1, 11.9,1,1, 11.744, 10597.853, 243.498, 52703.515 21/06/16,14:11:44,04,08,1, 11.9,1,1, 11.744, 10597.811, 243.517, 52703.710 21/06/16,14:11:44,05,08,1, 11.9,1,1, 11.744, 10597.845, 243.488, 52703.723 21/06/16,14:11:44,06,08,1, 11.9,1,1, 11.744, 10597.847, 243.527, 52703.697 21/06/16,14:11:44,07,08,1, 11.9,1,1, 11.744, 10597.850, 243.496, 52703.678 21/06/16,14:11:44,08,08,1, 11.9,1,1, 11.744, 10597.834, 243.530, 52703.689 21/06/16,14:11:44,09,08,1, 11.9,1,1, 11.744, 10597.856, 243.523, 52703.691 21/06/16,14:11:44,10,08,1, 11.9,1,1, 11.744, 10597.846, 243.512, 52703.663 21/06/16,14:11:44,11,08,1, 11.9,1,1, 11.744, 10597.827, 243.549, 52703.685 21/06/16,14:11:44,12,08,1, 11.9,1,1, 11.744, 10597.856, 243.514, 52703.684 21/06/16,14:11:44,13,08,1, 11.9,1,1, 11.744, 10597.843, 243.524, 52703.665 21/06/16,14:11:44,14,08,1, 11.9,1,1, 11.744, 10597.838, 243.516, 52703.698 21/06/16,14:11:44,15,08,1, 11.9,1,1, 11.744, 10597.826, 243.546, 52703.745 21/06/16,14:11:44,16,08,1, 11.9,1,1, 11.744, 10597.814, 243.495, 52703.686 21/06/16,14:11:44,17,08,1, 11.9,1,1, 11.744, 10597.813, 243.529, 52703.671 21/06/16,14:11:44,18,08,1, 11.9,1,1, 11.744, 10597.834, 243.544, 52703.693 21/06/16,14:11:44,19,08,1, 11.9,1,1, 11.744, 10597.835, 243.518, 52703.665 21/06/16,14:11:45,00,08,1, 11.8,1,1, 11.742, 10597.831, 243.518, 52703.665 21/06/16,14:11:45,01,08,1, 11.8,1,1, 11.742, 10597.814, 243.503, 52703.713 21/06/16,14:11:45,02,08,1, 11.8,1,1, 11.742, 10597.788, 243.512, 52703.636 21/06/16,14:11:45,03,08,1, 11.8,1,1, 11.742, 10597.761, 243.510, 52703.676 21/06/16,14:11:45,04,08,1, 11.8,1,1, 11.742, 10597.817, 243.520, 52703.673 21/06/16,14:11:45,05,08,1, 11.8,1,1, 11.742, 10597.778, 243.539, 52703.694 21/06/16,14:11:45,06,08,1, 11.8,1,1, 11.742, 10597.788, 243.510, 52703.695 21/06/16,14:11:45,07,08,1, 11.8,1,1, 11.742, 10597.801, 243.508, 52703.691 21/06/16,14:11:45,08,08,1, 11.8,1,1, 11.742, 10597.796, 243.502, 52703.708 21/06/16,14:11:45,09,08,1, 11.8,1,1, 11.742, 10597.778, 243.499, 52703.705 21/06/16,14:11:45,10,08,1, 11.8,1,1, 11.742, 10597.779, 243.527, 52703.713 21/06/16,14:11:45,11,08,1, 11.8,1,1, 11.742, 10597.774, 243.527, 52703.698 21/06/16,14:11:45,12,08,1, 11.8,1,1, 11.742, 10597.748, 243.502, 52703.703 21/06/16,14:11:45,13,08,1, 11.8,1,1, 11.742, 10597.755, 243.508, 52703.696 21/06/16,14:11:45,14,08,1, 11.8,1,1, 11.742, 10597.756, 243.526, 52703.701 21/06/16,14:11:45,15,08,1, 11.8,1,1, 11.742, 10597.740, 243.509, 52703.705 21/06/16,14:11:45,16,08,1, 11.8,1,1, 11.742, 10597.728, 243.498, 52703.699 21/06/16,14:11:45,17,08,1, 11.8,1,1, 11.742, 10597.723, 243.506, 52703.699 21/06/16,14:11:45,18,08,1, 11.8,1,1, 11.742, 10597.746, 243.531, 52703.704 21/06/16,14:11:45,19,08,1, 11.8,1,1, 11.742, 10597.739, 243.497, 52703.684 21/06/16,14:11:46,00,09,1, 11.9,1,1, 11.744, 10597.731, 243.497, 52703.684 21/06/16,14:11:46,01,09,1, 11.9,1,1, 11.744, 10597.724, 243.494, 52703.682 21/06/16,14:11:46,02,09,1, 11.9,1,1, 11.744, 10597.714, 243.513, 52703.698 21/06/16,14:11:46,03,09,1, 11.9,1,1, 11.744, 10597.710, 243.498, 52703.681 21/06/16,14:11:46,04,09,1, 11.9,1,1, 11.744, 10597.722, 243.498, 52703.732 21/06/16,14:11:46,05,09,1, 11.9,1,1, 11.744, 10597.709, 243.515, 52703.707 21/06/16,14:11:46,06,09,1, 11.9,1,1, 11.744, 10597.729, 243.514, 52703.721 21/06/16,14:11:46,07,09,1, 11.9,1,1, 11.744, 10597.726, 243.538, 52703.698 21/06/16,14:11:46,08,09,1, 11.9,1,1, 11.744, 10597.697, 243.512, 52703.713 21/06/16,14:11:46,09,09,1, 11.9,1,1, 11.744, 10597.690, 243.500, 52703.711 21/06/16,14:11:46,10,09,1, 11.9,1,1, 11.744, 10597.705, 243.530, 52703.743 21/06/16,14:11:46,11,09,1, 11.9,1,1, 11.744, 10597.683, 243.491, 52703.711 21/06/16,14:11:46,12,09,1, 11.9,1,1, 11.744, 10597.691, 243.509, 52703.736 21/06/16,14:11:46,13,09,1, 11.9,1,1, 11.744, 10597.685, 243.516, 52703.732 21/06/16,14:11:46,14,09,1, 11.9,1,1, 11.744, 10597.680, 243.525, 52703.729 21/06/16,14:11:46,15,09,1, 11.9,1,1, 11.744, 10597.647, 243.507, 52703.699 21/06/16,14:11:46,16,09,1, 11.9,1,1, 11.744, 10597.675, 243.502, 52703.666 21/06/16,14:11:46,17,09,1, 11.9,1,1, 11.744, 10597.692, 243.503, 52703.699 21/06/16,14:11:46,18,09,1, 11.9,1,1, 11.744, 10597.673, 243.505, 52703.642 21/06/16,14:11:46,19,09,1, 11.9,1,1, 11.744, 10597.669, 243.482, 52703.741 21/06/16,14:11:47,00,09,1, 11.9,1,1, 11.743, 10597.664, 243.482, 52703.741 21/06/16,14:11:47,01,09,1, 11.9,1,1, 11.743, 10597.653, 243.503, 52703.703 21/06/16,14:11:47,02,09,1, 11.9,1,1, 11.743, 10597.619, 243.498, 52703.809 21/06/16,14:11:47,03,09,1, 11.9,1,1, 11.743, 10597.613, 243.506, 52703.706 21/06/16,14:11:47,04,09,1, 11.9,1,1, 11.743, 10597.607, 243.509, 52703.759 21/06/16,14:11:47,05,09,1, 11.9,1,1, 11.743, 10597.619, 243.477, 52703.672 21/06/16,14:11:47,06,09,1, 11.9,1,1, 11.743, 10597.626, 243.498, 52703.725 21/06/16,14:11:47,07,09,1, 11.9,1,1, 11.743, 10597.611, 243.489, 52703.657 21/06/16,14:11:47,08,09,1, 11.9,1,1, 11.743, 10597.608, 243.494, 52703.712 21/06/16,14:11:47,09,09,1, 11.9,1,1, 11.743, 10597.625, 243.493, 52703.711 21/06/16,14:11:47,10,09,1, 11.9,1,1, 11.743, 10597.592, 243.490, 52703.726 21/06/16,14:11:47,11,09,1, 11.9,1,1, 11.743, 10597.609, 243.511, 52703.747 21/06/16,14:11:47,12,09,1, 11.9,1,1, 11.743, 10597.601, 243.502, 52703.702 21/06/16,14:11:47,13,09,1, 11.9,1,1, 11.743, 10597.593, 243.483, 52703.711 21/06/16,14:11:47,14,09,1, 11.9,1,1, 11.743, 10597.584, 243.478, 52703.693 21/06/16,14:11:47,15,09,1, 11.9,1,1, 11.743, 10597.568, 243.486, 52703.713 21/06/16,14:11:47,16,09,1, 11.9,1,1, 11.743, 10597.584, 243.507, 52703.708 21/06/16,14:11:47,17,09,1, 11.9,1,1, 11.743, 10597.582, 243.488, 52703.674 21/06/16,14:11:47,18,09,1, 11.9,1,1, 11.743, 10597.571, 243.488, 52703.707 21/06/16,14:11:47,19,09,1, 11.9,1,1, 11.743, 10597.578, 243.491, 52703.730 21/06/16,14:11:48,00,09,1, 11.9,1,1, 11.746, 10597.572, 243.491, 52703.730 21/06/16,14:11:48,01,09,1, 11.9,1,1, 11.746, 10597.567, 243.491, 52703.691 21/06/16,14:11:48,02,09,1, 11.9,1,1, 11.746, 10597.573, 243.449, 52703.717 21/06/16,14:11:48,03,09,1, 11.9,1,1, 11.746, 10597.554, 243.469, 52703.776 21/06/16,14:11:48,04,09,1, 11.9,1,1, 11.746, 10597.555, 243.490, 52703.740 21/06/16,14:11:48,05,09,1, 11.9,1,1, 11.746, 10597.563, 243.503, 52703.720 21/06/16,14:11:48,06,09,1, 11.9,1,1, 11.746, 10597.528, 243.516, 52704.026 21/06/16,14:11:48,07,09,1, 11.9,1,1, 11.746, 10597.512, 243.492, 52703.813 21/06/16,14:11:48,08,09,1, 11.9,1,1, 11.746, 10597.546, 243.487, 52703.746 21/06/16,14:11:48,09,09,1, 11.9,1,1, 11.746, 10597.536, 243.480, 52703.716 21/06/16,14:11:48,10,09,1, 11.9,1,1, 11.746, 10597.557, 243.478, 52703.749 21/06/16,14:11:48,11,09,1, 11.9,1,1, 11.746, 10597.539, 243.483, 52703.733 21/06/16,14:11:48,12,09,1, 11.9,1,1, 11.746, 10597.527, 243.483, 52703.696 21/06/16,14:11:48,13,09,1, 11.9,1,1, 11.746, 10597.530, 243.481, 52703.704 21/06/16,14:11:48,14,09,1, 11.9,1,1, 11.746, 10597.507, 243.482, 52703.720 21/06/16,14:11:48,15,09,1, 11.9,1,1, 11.746, 10597.511, 243.451, 52703.576 21/06/16,14:11:48,16,09,1, 11.9,1,1, 11.746, 10597.520, 243.491, 52703.806 21/06/16,14:11:48,17,09,1, 11.9,1,1, 11.746, 10597.516, 243.466, 52703.797 21/06/16,14:11:48,18,09,1, 11.9,1,1, 11.746, 10597.503, 243.471, 52703.772 21/06/16,14:11:48,19,09,1, 11.9,1,1, 11.746, 10597.503, 243.457, 52703.810 21/06/16,14:11:49,00,09,1, 11.9,1,1, 11.742, 10597.497, 243.457, 52703.810 21/06/16,14:11:49,01,09,1, 11.9,1,1, 11.742, 10597.456, 243.444, 52703.767 21/06/16,14:11:49,02,09,1, 11.9,1,1, 11.742, 10597.478, 243.461, 52703.794 21/06/16,14:11:49,03,09,1, 11.9,1,1, 11.742, 10597.455, 243.479, 52703.774 21/06/16,14:11:49,04,09,1, 11.9,1,1, 11.742, 10597.474, 243.477, 52703.775 21/06/16,14:11:49,05,09,1, 11.9,1,1, 11.742, 10597.479, 243.459, 52703.819 21/06/16,14:11:49,06,09,1, 11.9,1,1, 11.742, 10597.491, 243.486, 52703.791 21/06/16,14:11:49,07,09,1, 11.9,1,1, 11.742, 10597.458, 243.466, 52703.771 21/06/16,14:11:49,08,09,1, 11.9,1,1, 11.742, 10597.454, 243.474, 52703.746 21/06/16,14:11:49,09,09,1, 11.9,1,1, 11.742, 10597.448, 243.473, 52703.762 21/06/16,14:11:49,10,09,1, 11.9,1,1, 11.742, 10597.463, 243.486, 52703.821 21/06/16,14:11:49,11,09,1, 11.9,1,1, 11.742, 10597.460, 243.504, 52703.787 21/06/16,14:11:49,12,09,1, 11.9,1,1, 11.742, 10597.437, 243.469, 52703.720 21/06/16,14:11:49,13,09,1, 11.9,1,1, 11.742, 10597.444, 243.491, 52703.796 21/06/16,14:11:49,14,09,1, 11.9,1,1, 11.742, 10597.444, 243.488, 52703.782 21/06/16,14:11:49,15,09,1, 11.9,1,1, 11.742, 10597.429, 243.484, 52703.759 21/06/16,14:11:49,16,09,1, 11.9,1,1, 11.742, 10597.419, 243.476, 52703.809 21/06/16,14:11:49,17,09,1, 11.9,1,1, 11.742, 10597.440, 243.475, 52703.787 21/06/16,14:11:49,18,09,1, 11.9,1,1, 11.742, 10597.430, 243.486, 52703.732 21/06/16,14:11:49,19,09,1, 11.9,1,1, 11.742, 10597.429, 243.470, 52703.733 21/06/16,14:11:50,00,10,1, 11.8,1,1, 11.741, 10597.422, 243.470, 52703.733 21/06/16,14:11:50,01,10,1, 11.8,1,1, 11.741, 10597.440, 243.484, 52703.803 21/06/16,14:11:50,02,10,1, 11.8,1,1, 11.741, 10597.409, 243.487, 52703.759 21/06/16,14:11:50,03,10,1, 11.8,1,1, 11.741, 10597.389, 243.475, 52703.781 21/06/16,14:11:50,04,10,1, 11.8,1,1, 11.741, 10597.396, 243.497, 52703.770 21/06/16,14:11:50,05,10,1, 11.8,1,1, 11.741, 10597.387, 243.483, 52703.788 21/06/16,14:11:50,06,10,1, 11.8,1,1, 11.741, 10597.376, 243.476, 52703.807 21/06/16,14:11:50,07,10,1, 11.8,1,1, 11.741, 10597.389, 243.453, 52703.786 21/06/16,14:11:50,08,10,1, 11.8,1,1, 11.741, 10597.358, 243.465, 52703.774 21/06/16,14:11:50,09,10,1, 11.8,1,1, 11.741, 10597.350, 243.457, 52703.754 21/06/16,14:11:50,10,10,1, 11.8,1,1, 11.741, 10597.360, 243.460, 52703.729 21/06/16,14:11:50,11,10,1, 11.8,1,1, 11.741, 10597.357, 243.481, 52703.786 21/06/16,14:11:50,12,10,1, 11.8,1,1, 11.741, 10597.375, 243.465, 52703.773 21/06/16,14:11:50,13,10,1, 11.8,1,1, 11.741, 10597.354, 243.465, 52703.803 21/06/16,14:11:50,14,10,1, 11.8,1,1, 11.741, 10597.336, 243.490, 52703.870 21/06/16,14:11:50,15,10,1, 11.8,1,1, 11.741, 10597.316, 243.471, 52703.792 21/06/16,14:11:50,16,10,1, 11.8,1,1, 11.741, 10597.338, 243.475, 52703.821 21/06/16,14:11:50,17,10,1, 11.8,1,1, 11.741, 10597.340, 243.498, 52703.805 21/06/16,14:11:50,18,10,1, 11.8,1,1, 11.741, 10597.328, 243.485, 52703.781 21/06/16,14:11:50,19,10,1, 11.8,1,1, 11.741, 10597.342, 243.472, 52703.811 21/06/16,14:11:51,00,08,1, 11.8,1,1, 11.746, 10597.339, 243.472, 52703.811 21/06/16,14:11:51,01,08,1, 11.8,1,1, 11.746, 10597.381, 243.462, 52703.714 21/06/16,14:11:51,02,08,1, 11.8,1,1, 11.746, 10597.336, 243.479, 52703.795 21/06/16,14:11:51,03,08,1, 11.8,1,1, 11.746, 10597.267, 243.488, 52703.864 21/06/16,14:11:51,04,08,1, 11.8,1,1, 11.746, 10597.327, 243.451, 52703.813 21/06/16,14:11:51,05,08,1, 11.8,1,1, 11.746, 10597.301, 243.447, 52703.806 21/06/16,14:11:51,06,08,1, 11.8,1,1, 11.746, 10597.291, 243.476, 52703.771 21/06/16,14:11:51,07,08,1, 11.8,1,1, 11.746, 10597.281, 243.473, 52703.756 21/06/16,14:11:51,08,08,1, 11.8,1,1, 11.746, 10597.273, 243.498, 52703.819 21/06/16,14:11:51,09,08,1, 11.8,1,1, 11.746, 10597.302, 243.458, 52703.800 21/06/16,14:11:51,10,08,1, 11.8,1,1, 11.746, 10597.284, 243.452, 52703.823 21/06/16,14:11:51,11,08,1, 11.8,1,1, 11.746, 10597.281, 243.484, 52703.827 21/06/16,14:11:51,12,08,1, 11.8,1,1, 11.746, 10597.304, 243.477, 52703.801 21/06/16,14:11:51,13,08,1, 11.8,1,1, 11.746, 10597.249, 243.453, 52703.812 21/06/16,14:11:51,14,08,1, 11.8,1,1, 11.746, 10597.271, 243.442, 52703.821 21/06/16,14:11:51,15,08,1, 11.8,1,1, 11.746, 10597.271, 243.469, 52703.826 21/06/16,14:11:51,16,08,1, 11.8,1,1, 11.746, 10597.270, 243.445, 52703.837 21/06/16,14:11:51,17,08,1, 11.8,1,1, 11.746, 10597.256, 243.475, 52703.790 21/06/16,14:11:51,18,08,1, 11.8,1,1, 11.746, 10597.248, 243.484, 52703.859 21/06/16,14:11:51,19,08,1, 11.8,1,1, 11.746, 10597.242, 243.467, 52703.835 21/06/16,14:11:52,00,08,1, 11.9,1,1, 11.744, 10597.239, 243.467, 52703.835 21/06/16,14:11:52,01,08,1, 11.9,1,1, 11.744, 10597.244, 243.482, 52703.846 21/06/16,14:11:52,02,08,1, 11.9,1,1, 11.744, 10597.236, 243.454, 52703.831 21/06/16,14:11:52,03,08,1, 11.9,1,1, 11.744, 10597.227, 243.448, 52703.830 21/06/16,14:11:52,04,08,1, 11.9,1,1, 11.744, 10597.237, 243.461, 52703.825 21/06/16,14:11:52,05,08,1, 11.9,1,1, 11.744, 10597.247, 243.458, 52703.840 21/06/16,14:11:52,06,08,1, 11.9,1,1, 11.744, 10597.210, 243.452, 52703.838 21/06/16,14:11:52,07,08,1, 11.9,1,1, 11.744, 10597.213, 243.486, 52703.856 21/06/16,14:11:52,08,08,1, 11.9,1,1, 11.744, 10597.208, 243.451, 52703.816 21/06/16,14:11:52,09,08,1, 11.9,1,1, 11.744, 10597.209, 243.466, 52703.835 21/06/16,14:11:52,10,08,1, 11.9,1,1, 11.744, 10597.207, 243.459, 52703.836 21/06/16,14:11:52,11,08,1, 11.9,1,1, 11.744, 10597.211, 243.484, 52703.813 21/06/16,14:11:52,12,08,1, 11.9,1,1, 11.744, 10597.207, 243.464, 52703.825 21/06/16,14:11:52,13,08,1, 11.9,1,1, 11.744, 10597.213, 243.483, 52703.838 21/06/16,14:11:52,14,08,1, 11.9,1,1, 11.744, 10597.207, 243.496, 52703.821 21/06/16,14:11:52,15,08,1, 11.9,1,1, 11.744, 10597.209, 243.484, 52703.856 21/06/16,14:11:52,16,08,1, 11.9,1,1, 11.744, 10597.179, 243.469, 52703.823 21/06/16,14:11:52,17,08,1, 11.9,1,1, 11.744, 10597.173, 243.461, 52703.825 21/06/16,14:11:52,18,08,1, 11.9,1,1, 11.744, 10597.162, 243.468, 52703.857 21/06/16,14:11:52,19,08,1, 11.9,1,1, 11.744, 10597.157, 243.482, 52703.792 21/06/16,14:11:53,00,09,1, 11.9,1,1, 11.743, 10597.155, 243.482, 52703.792 21/06/16,14:11:53,01,09,1, 11.9,1,1, 11.743, 10597.170, 243.467, 52703.873 21/06/16,14:11:53,02,09,1, 11.9,1,1, 11.743, 10597.136, 243.491, 52703.841 21/06/16,14:11:53,03,09,1, 11.9,1,1, 11.743, 10597.146, 243.463, 52703.825 21/06/16,14:11:53,04,09,1, 11.9,1,1, 11.743, 10597.143, 243.450, 52703.826 21/06/16,14:11:53,05,09,1, 11.9,1,1, 11.743, 10597.125, 243.468, 52703.865 21/06/16,14:11:53,06,09,1, 11.9,1,1, 11.743, 10597.152, 243.476, 52703.723 21/06/16,14:11:53,07,09,1, 11.9,1,1, 11.743, 10597.158, 243.446, 52703.793 21/06/16,14:11:53,08,09,1, 11.9,1,1, 11.743, 10597.149, 243.485, 52703.841 21/06/16,14:11:53,09,09,1, 11.9,1,1, 11.743, 10597.136, 243.467, 52703.843 21/06/16,14:11:53,10,09,1, 11.9,1,1, 11.743, 10597.132, 243.473, 52703.836 21/06/16,14:11:53,11,09,1, 11.9,1,1, 11.743, 10597.120, 243.495, 52703.868 21/06/16,14:11:53,12,09,1, 11.9,1,1, 11.743, 10597.116, 243.480, 52703.837 21/06/16,14:11:53,13,09,1, 11.9,1,1, 11.743, 10597.104, 243.464, 52703.866 21/06/16,14:11:53,14,09,1, 11.9,1,1, 11.743, 10597.121, 243.457, 52703.830 21/06/16,14:11:53,15,09,1, 11.9,1,1, 11.743, 10597.098, 243.492, 52703.830 21/06/16,14:11:53,16,09,1, 11.9,1,1, 11.743, 10597.074, 243.473, 52703.846 21/06/16,14:11:53,17,09,1, 11.9,1,1, 11.743, 10597.107, 243.465, 52703.836 21/06/16,14:11:53,18,09,1, 11.9,1,1, 11.743, 10597.100, 243.500, 52703.816 21/06/16,14:11:53,19,09,1, 11.9,1,1, 11.743, 10597.099, 243.490, 52703.856 21/06/16,14:11:54,00,08,1, 11.8,1,1, 11.746, 10597.097, 243.490, 52703.856 21/06/16,14:11:54,01,08,1, 11.8,1,1, 11.746, 10597.096, 243.487, 52703.830 21/06/16,14:11:54,02,08,1, 11.8,1,1, 11.746, 10597.093, 243.481, 52703.866 21/06/16,14:11:54,03,08,1, 11.8,1,1, 11.746, 10597.078, 243.498, 52703.871 21/06/16,14:11:54,04,08,1, 11.8,1,1, 11.746, 10597.070, 243.499, 52703.845 21/06/16,14:11:54,05,08,1, 11.8,1,1, 11.746, 10597.074, 243.494, 52703.913 21/06/16,14:11:54,06,08,1, 11.8,1,1, 11.746, 10597.070, 243.509, 52703.864 21/06/16,14:11:54,07,08,1, 11.8,1,1, 11.746, 10597.080, 243.512, 52703.867 21/06/16,14:11:54,08,08,1, 11.8,1,1, 11.746, 10597.050, 243.493, 52703.864 21/06/16,14:11:54,09,08,1, 11.8,1,1, 11.746, 10597.029, 243.463, 52703.877 21/06/16,14:11:54,10,08,1, 11.8,1,1, 11.746, 10597.054, 243.494, 52703.901 21/06/16,14:11:54,11,08,1, 11.8,1,1, 11.746, 10597.025, 243.478, 52703.889 21/06/16,14:11:54,12,08,1, 11.8,1,1, 11.746, 10597.023, 243.462, 52703.861 21/06/16,14:11:54,13,08,1, 11.8,1,1, 11.746, 10597.026, 243.503, 52703.917 21/06/16,14:11:54,14,08,1, 11.8,1,1, 11.746, 10597.030, 243.492, 52703.900 21/06/16,14:11:54,15,08,1, 11.8,1,1, 11.746, 10597.045, 243.481, 52703.864 21/06/16,14:11:54,16,08,1, 11.8,1,1, 11.746, 10597.028, 243.479, 52703.886 21/06/16,14:11:54,17,08,1, 11.8,1,1, 11.746, 10597.028, 243.468, 52703.943 21/06/16,14:11:54,18,08,1, 11.8,1,1, 11.746, 10597.028, 243.478, 52703.912 21/06/16,14:11:54,19,08,1, 11.8,1,1, 11.746, 10597.001, 243.474, 52703.881 21/06/16,14:11:55,00,08,1, 11.8,1,1, 11.745, 10596.997, 243.474, 52703.881 21/06/16,14:11:55,01,08,1, 11.8,1,1, 11.745, 10596.979, 243.472, 52703.884 21/06/16,14:11:55,02,08,1, 11.8,1,1, 11.745, 10597.002, 243.476, 52703.903 21/06/16,14:11:55,03,08,1, 11.8,1,1, 11.745, 10596.976, 243.472, 52703.924 21/06/16,14:11:55,04,08,1, 11.8,1,1, 11.745, 10596.994, 243.484, 52703.904 21/06/16,14:11:55,05,08,1, 11.8,1,1, 11.745, 10597.004, 243.496, 52703.867 21/06/16,14:11:55,06,08,1, 11.8,1,1, 11.745, 10596.975, 243.466, 52703.883 21/06/16,14:11:55,07,08,1, 11.8,1,1, 11.745, 10596.973, 243.476, 52703.882 21/06/16,14:11:55,08,08,1, 11.8,1,1, 11.745, 10596.977, 243.481, 52703.877 21/06/16,14:11:55,09,08,1, 11.8,1,1, 11.745, 10596.960, 243.485, 52703.906 21/06/16,14:11:55,10,08,1, 11.8,1,1, 11.745, 10596.942, 243.470, 52703.908 21/06/16,14:11:55,11,08,1, 11.8,1,1, 11.745, 10596.946, 243.461, 52703.886 21/06/16,14:11:55,12,08,1, 11.8,1,1, 11.745, 10596.955, 243.477, 52703.889 21/06/16,14:11:55,13,08,1, 11.8,1,1, 11.745, 10596.957, 243.474, 52703.946 21/06/16,14:11:55,14,08,1, 11.8,1,1, 11.745, 10596.952, 243.477, 52703.935 21/06/16,14:11:55,15,08,1, 11.8,1,1, 11.745, 10596.951, 243.456, 52703.900 21/06/16,14:11:55,16,08,1, 11.8,1,1, 11.745, 10596.931, 243.481, 52703.915 21/06/16,14:11:55,17,08,1, 11.8,1,1, 11.745, 10596.928, 243.494, 52703.903 21/06/16,14:11:55,18,08,1, 11.8,1,1, 11.745, 10596.900, 243.477, 52703.912 21/06/16,14:11:55,19,08,1, 11.8,1,1, 11.745, 10596.914, 243.463, 52703.893 21/06/16,14:11:56,00,08,1, 11.9,1,1, 11.744, 10596.913, 243.463, 52703.893 21/06/16,14:11:56,01,08,1, 11.9,1,1, 11.744, 10596.920, 243.484, 52703.896 21/06/16,14:11:56,02,08,1, 11.9,1,1, 11.744, 10596.903, 243.476, 52703.913 21/06/16,14:11:56,03,08,1, 11.9,1,1, 11.744, 10596.909, 243.489, 52703.875 21/06/16,14:11:56,04,08,1, 11.9,1,1, 11.744, 10596.910, 243.484, 52703.917 21/06/16,14:11:56,05,08,1, 11.9,1,1, 11.744, 10596.905, 243.478, 52703.909 21/06/16,14:11:56,06,08,1, 11.9,1,1, 11.744, 10596.904, 243.465, 52703.906 21/06/16,14:11:56,07,08,1, 11.9,1,1, 11.744, 10596.920, 243.472, 52703.907 21/06/16,14:11:56,08,08,1, 11.9,1,1, 11.744, 10596.905, 243.490, 52703.902 21/06/16,14:11:56,09,08,1, 11.9,1,1, 11.744, 10596.907, 243.461, 52703.898 21/06/16,14:11:56,10,08,1, 11.9,1,1, 11.744, 10596.909, 243.479, 52703.912 21/06/16,14:11:56,11,08,1, 11.9,1,1, 11.744, 10596.875, 243.476, 52703.959 21/06/16,14:11:56,12,08,1, 11.9,1,1, 11.744, 10596.884, 243.489, 52703.928 21/06/16,14:11:56,13,08,1, 11.9,1,1, 11.744, 10596.872, 243.495, 52703.926 21/06/16,14:11:56,14,08,1, 11.9,1,1, 11.744, 10596.885, 243.474, 52703.968 21/06/16,14:11:56,15,08,1, 11.9,1,1, 11.744, 10596.900, 243.486, 52703.938 21/06/16,14:11:56,16,08,1, 11.9,1,1, 11.744, 10596.880, 243.482, 52703.910 21/06/16,14:11:56,17,08,1, 11.9,1,1, 11.744, 10596.863, 243.481, 52703.921 21/06/16,14:11:56,18,08,1, 11.9,1,1, 11.744, 10596.877, 243.498, 52703.915 21/06/16,14:11:56,19,08,1, 11.9,1,1, 11.744, 10596.864, 243.468, 52703.951 21/06/16,14:11:57,00,08,1, 11.8,1,1, 11.741, 10596.863, 243.468, 52703.951 21/06/16,14:11:57,01,08,1, 11.8,1,1, 11.741, 10596.872, 243.471, 52703.940 21/06/16,14:11:57,02,08,1, 11.8,1,1, 11.741, 10596.828, 243.452, 52703.895 21/06/16,14:11:57,03,08,1, 11.8,1,1, 11.741, 10596.853, 243.459, 52703.921 21/06/16,14:11:57,04,08,1, 11.8,1,1, 11.741, 10596.861, 243.453, 52703.926 21/06/16,14:11:57,05,08,1, 11.8,1,1, 11.741, 10596.826, 243.470, 52703.973 21/06/16,14:11:57,06,08,1, 11.8,1,1, 11.741, 10596.834, 243.462, 52703.960 21/06/16,14:11:57,07,08,1, 11.8,1,1, 11.741, 10596.846, 243.485, 52703.938 21/06/16,14:11:57,08,08,1, 11.8,1,1, 11.741, 10596.836, 243.464, 52703.935 21/06/16,14:11:57,09,08,1, 11.8,1,1, 11.741, 10596.797, 243.480, 52703.950 21/06/16,14:11:57,10,08,1, 11.8,1,1, 11.741, 10596.828, 243.445, 52703.906 21/06/16,14:11:57,11,08,1, 11.8,1,1, 11.741, 10596.804, 243.478, 52703.949 21/06/16,14:11:57,12,08,1, 11.8,1,1, 11.741, 10596.831, 243.463, 52703.949 21/06/16,14:11:57,13,08,1, 11.8,1,1, 11.741, 10596.798, 243.480, 52703.953 21/06/16,14:11:57,14,08,1, 11.8,1,1, 11.741, 10596.810, 243.487, 52703.951 21/06/16,14:11:57,15,08,1, 11.8,1,1, 11.741, 10596.822, 243.488, 52703.957 21/06/16,14:11:57,16,08,1, 11.8,1,1, 11.741, 10596.821, 243.477, 52703.890 21/06/16,14:11:57,17,08,1, 11.8,1,1, 11.741, 10596.766, 243.476, 52703.977 21/06/16,14:11:57,18,08,1, 11.8,1,1, 11.741, 10596.777, 243.471, 52703.949 21/06/16,14:11:57,19,08,1, 11.8,1,1, 11.741, 10596.789, 243.489, 52703.931 21/06/16,14:11:58,00,08,1, 12.0,1,1, 11.742, 10596.788, 243.489, 52703.931 21/06/16,14:11:58,01,08,1, 12.0,1,1, 11.742, 10596.770, 243.495, 52704.083 21/06/16,14:11:58,02,08,1, 12.0,1,1, 11.742, 10596.813, 243.466, 52703.860 21/06/16,14:11:58,03,08,1, 12.0,1,1, 11.742, 10596.778, 243.467, 52703.930 21/06/16,14:11:58,04,08,1, 12.0,1,1, 11.742, 10596.770, 243.498, 52703.974 21/06/16,14:11:58,05,08,1, 12.0,1,1, 11.742, 10596.777, 243.491, 52703.955 21/06/16,14:11:58,06,08,1, 12.0,1,1, 11.742, 10596.778, 243.514, 52703.960 21/06/16,14:11:58,07,08,1, 12.0,1,1, 11.742, 10596.783, 243.501, 52704.008 21/06/16,14:11:58,08,08,1, 12.0,1,1, 11.742, 10596.741, 243.483, 52703.939 21/06/16,14:11:58,09,08,1, 12.0,1,1, 11.742, 10596.755, 243.490, 52703.979 21/06/16,14:11:58,10,08,1, 12.0,1,1, 11.742, 10596.765, 243.478, 52704.003 21/06/16,14:11:58,11,08,1, 12.0,1,1, 11.742, 10596.775, 243.487, 52704.083 21/06/16,14:11:58,12,08,1, 12.0,1,1, 11.742, 10596.708, 243.499, 52704.015 21/06/16,14:11:58,13,08,1, 12.0,1,1, 11.742, 10596.731, 243.515, 52704.127 21/06/16,14:11:58,14,08,1, 12.0,1,1, 11.742, 10596.708, 243.474, 52704.030 21/06/16,14:11:58,15,08,1, 12.0,1,1, 11.742, 10596.731, 243.515, 52704.022 21/06/16,14:11:58,16,08,1, 12.0,1,1, 11.742, 10596.731, 243.503, 52703.971 21/06/16,14:11:58,17,08,1, 12.0,1,1, 11.742, 10596.712, 243.487, 52704.027 21/06/16,14:11:58,18,08,1, 12.0,1,1, 11.742, 10596.711, 243.489, 52703.991 21/06/16,14:11:58,19,08,1, 12.0,1,1, 11.742, 10596.689, 243.509, 52704.011 21/06/16,14:11:59,00,09,1, 11.8,1,1, 11.741, 10596.688, 243.509, 52704.011 21/06/16,14:11:59,01,09,1, 11.8,1,1, 11.741, 10596.698, 243.484, 52703.969 21/06/16,14:11:59,02,09,1, 11.8,1,1, 11.741, 10596.732, 243.494, 52704.001 21/06/16,14:11:59,03,09,1, 11.8,1,1, 11.741, 10596.698, 243.480, 52703.982 21/06/16,14:11:59,04,09,1, 11.8,1,1, 11.741, 10596.718, 243.467, 52704.006 21/06/16,14:11:59,05,09,1, 11.8,1,1, 11.741, 10596.707, 243.485, 52703.988 21/06/16,14:11:59,06,09,1, 11.8,1,1, 11.741, 10596.671, 243.470, 52703.995 21/06/16,14:11:59,07,09,1, 11.8,1,1, 11.741, 10596.704, 243.495, 52703.987 21/06/16,14:11:59,08,09,1, 11.8,1,1, 11.741, 10596.705, 243.487, 52703.980 21/06/16,14:11:59,09,09,1, 11.8,1,1, 11.741, 10596.702, 243.472, 52703.974 21/06/16,14:11:59,10,09,1, 11.8,1,1, 11.741, 10596.680, 243.498, 52704.008 21/06/16,14:11:59,11,09,1, 11.8,1,1, 11.741, 10596.697, 243.492, 52703.968 21/06/16,14:11:59,12,09,1, 11.8,1,1, 11.741, 10596.678, 243.508, 52704.018 21/06/16,14:11:59,13,09,1, 11.8,1,1, 11.741, 10596.687, 243.496, 52703.996 21/06/16,14:11:59,14,09,1, 11.8,1,1, 11.741, 10596.679, 243.473, 52703.963 21/06/16,14:11:59,15,09,1, 11.8,1,1, 11.741, 10596.685, 243.476, 52703.998 21/06/16,14:11:59,16,09,1, 11.8,1,1, 11.741, 10596.671, 243.486, 52704.019 21/06/16,14:11:59,17,09,1, 11.8,1,1, 11.741, 10596.651, 243.508, 52703.959 21/06/16,14:11:59,18,09,1, 11.8,1,1, 11.741, 10596.650, 243.514, 52704.034 21/06/16,14:11:59,19,09,1, 11.8,1,1, 11.741, 10596.645, 243.500, 52704.046 21/06/16,14:12:00,00,09,1, 11.8,1,1, 11.741, 10596.638, 243.500, 52704.046 21/06/16,14:12:00,01,09,1, 11.8,1,1, 11.741, 10596.637, 243.457, 52703.976 21/06/16,14:12:00,02,09,1, 11.8,1,1, 11.741, 10596.661, 243.515, 52704.049 21/06/16,14:12:00,03,09,1, 11.8,1,1, 11.741, 10596.646, 243.517, 52703.963 21/06/16,14:12:00,04,09,1, 11.8,1,1, 11.741, 10596.644, 243.508, 52704.024 21/06/16,14:12:00,05,09,1, 11.8,1,1, 11.741, 10596.642, 243.485, 52704.031 21/06/16,14:12:00,06,09,1, 11.8,1,1, 11.741, 10596.656, 243.475, 52704.013 21/06/16,14:12:00,07,09,1, 11.8,1,1, 11.741, 10596.623, 243.474, 52704.054 21/06/16,14:12:00,08,09,1, 11.8,1,1, 11.741, 10596.657, 243.474, 52704.036 21/06/16,14:12:00,09,09,1, 11.8,1,1, 11.741, 10596.638, 243.513, 52704.061 21/06/16,14:12:00,10,09,1, 11.8,1,1, 11.741, 10596.597, 243.510, 52704.349 21/06/16,14:12:00,11,09,1, 11.8,1,1, 11.741, 10596.660, 243.483, 52704.040 21/06/16,14:12:00,12,09,1, 11.8,1,1, 11.741, 10596.692, 243.464, 52703.975 21/06/16,14:12:00,13,09,1, 11.8,1,1, 11.741, 10596.647, 243.473, 52703.933 21/06/16,14:12:00,14,09,1, 11.8,1,1, 11.741, 10596.648, 243.490, 52704.010 21/06/16,14:12:00,15,09,1, 11.8,1,1, 11.741, 10596.649, 243.483, 52704.011 21/06/16,14:12:00,16,09,1, 11.8,1,1, 11.741, 10596.628, 243.478, 52704.080 21/06/16,14:12:00,17,09,1, 11.8,1,1, 11.741, 10596.618, 243.484, 52704.079 21/06/16,14:12:00,18,09,1, 11.8,1,1, 11.741, 10596.586, 243.486, 52704.051 21/06/16,14:12:00,19,09,1, 11.8,1,1, 11.741, 10596.604, 243.493, 52704.041 21/06/16,14:12:01,00,09,1, 11.9,1,1, 11.743, 10596.596, 243.493, 52704.041 21/06/16,14:12:01,01,09,1, 11.9,1,1, 11.743, 10596.614, 243.471, 52704.032 21/06/16,14:12:01,02,09,1, 11.9,1,1, 11.743, 10596.583, 243.492, 52704.082 21/06/16,14:12:01,03,09,1, 11.9,1,1, 11.743, 10596.600, 243.492, 52704.077 21/06/16,14:12:01,04,09,1, 11.9,1,1, 11.743, 10596.586, 243.480, 52704.080 21/06/16,14:12:01,05,09,1, 11.9,1,1, 11.743, 10596.580, 243.504, 52704.092 21/06/16,14:12:01,06,09,1, 11.9,1,1, 11.743, 10596.573, 243.488, 52704.030 21/06/16,14:12:01,07,09,1, 11.9,1,1, 11.743, 10596.603, 243.493, 52703.983 21/06/16,14:12:01,08,09,1, 11.9,1,1, 11.743, 10596.551, 243.480, 52704.110 21/06/16,14:12:01,09,09,1, 11.9,1,1, 11.743, 10596.530, 243.473, 52704.100 21/06/16,14:12:01,10,09,1, 11.9,1,1, 11.743, 10596.540, 243.497, 52704.093 21/06/16,14:12:01,11,09,1, 11.9,1,1, 11.743, 10596.546, 243.499, 52704.057 21/06/16,14:12:01,12,09,1, 11.9,1,1, 11.743, 10596.549, 243.530, 52704.077 21/06/16,14:12:01,13,09,1, 11.9,1,1, 11.743, 10596.561, 243.504, 52704.063 21/06/16,14:12:01,14,09,1, 11.9,1,1, 11.743, 10596.554, 243.497, 52704.083 21/06/16,14:12:01,15,09,1, 11.9,1,1, 11.743, 10596.551, 243.479, 52704.050 21/06/16,14:12:01,16,09,1, 11.9,1,1, 11.743, 10596.577, 243.508, 52704.052 21/06/16,14:12:01,17,09,1, 11.9,1,1, 11.743, 10596.529, 243.494, 52704.040 21/06/16,14:12:01,18,09,1, 11.9,1,1, 11.743, 10596.538, 243.471, 52704.089 21/06/16,14:12:01,19,09,1, 11.9,1,1, 11.743, 10596.534, 243.493, 52704.063 21/06/16,14:12:02,00,09,1, 11.9,1,1, 11.744, 10596.529, 243.493, 52704.063 21/06/16,14:12:02,01,09,1, 11.9,1,1, 11.744, 10596.536, 243.473, 52704.034 21/06/16,14:12:02,02,09,1, 11.9,1,1, 11.744, 10596.542, 243.504, 52704.050 21/06/16,14:12:02,03,09,1, 11.9,1,1, 11.744, 10596.515, 243.473, 52704.088 21/06/16,14:12:02,04,09,1, 11.9,1,1, 11.744, 10596.553, 243.491, 52704.056 21/06/16,14:12:02,05,09,1, 11.9,1,1, 11.744, 10596.511, 243.477, 52704.069 21/06/16,14:12:02,06,09,1, 11.9,1,1, 11.744, 10596.512, 243.478, 52704.079 21/06/16,14:12:02,07,09,1, 11.9,1,1, 11.744, 10596.517, 243.485, 52704.113 21/06/16,14:12:02,08,09,1, 11.9,1,1, 11.744, 10596.503, 243.486, 52704.090 21/06/16,14:12:02,09,09,1, 11.9,1,1, 11.744, 10596.510, 243.499, 52704.056 21/06/16,14:12:02,10,09,1, 11.9,1,1, 11.744, 10596.490, 243.496, 52704.089 21/06/16,14:12:02,11,09,1, 11.9,1,1, 11.744, 10596.501, 243.508, 52704.103 21/06/16,14:12:02,12,09,1, 11.9,1,1, 11.744, 10596.495, 243.461, 52704.073 21/06/16,14:12:02,13,09,1, 11.9,1,1, 11.744, 10596.488, 243.499, 52704.095 21/06/16,14:12:02,14,09,1, 11.9,1,1, 11.744, 10596.476, 243.494, 52704.057 21/06/16,14:12:02,15,09,1, 11.9,1,1, 11.744, 10596.511, 243.517, 52704.052 21/06/16,14:12:02,16,09,1, 11.9,1,1, 11.744, 10596.496, 243.486, 52704.092 21/06/16,14:12:02,17,09,1, 11.9,1,1, 11.744, 10596.475, 243.497, 52704.085 21/06/16,14:12:02,18,09,1, 11.9,1,1, 11.744, 10596.482, 243.512, 52704.092 21/06/16,14:12:02,19,09,1, 11.9,1,1, 11.744, 10596.477, 243.488, 52704.116 21/06/16,14:12:03,00,10,1, 11.8,1,1, 11.746, 10596.471, 243.488, 52704.116 21/06/16,14:12:03,01,10,1, 11.8,1,1, 11.746, 10596.461, 243.505, 52704.077 21/06/16,14:12:03,02,10,1, 11.8,1,1, 11.746, 10596.456, 243.493, 52704.081 21/06/16,14:12:03,03,10,1, 11.8,1,1, 11.746, 10596.455, 243.487, 52704.091 21/06/16,14:12:03,04,10,1, 11.8,1,1, 11.746, 10596.455, 243.496, 52704.092 21/06/16,14:12:03,05,10,1, 11.8,1,1, 11.746, 10596.448, 243.476, 52704.083 21/06/16,14:12:03,06,10,1, 11.8,1,1, 11.746, 10596.465, 243.459, 52704.108 21/06/16,14:12:03,07,10,1, 11.8,1,1, 11.746, 10596.451, 243.477, 52704.131 21/06/16,14:12:03,08,10,1, 11.8,1,1, 11.746, 10596.458, 243.496, 52704.127 21/06/16,14:12:03,09,10,1, 11.8,1,1, 11.746, 10596.428, 243.464, 52704.065 21/06/16,14:12:03,10,10,1, 11.8,1,1, 11.746, 10596.433, 243.494, 52704.101 21/06/16,14:12:03,11,10,1, 11.8,1,1, 11.746, 10596.427, 243.486, 52704.088 21/06/16,14:12:03,12,10,1, 11.8,1,1, 11.746, 10596.420, 243.470, 52704.113 21/06/16,14:12:03,13,10,1, 11.8,1,1, 11.746, 10596.444, 243.470, 52704.095 21/06/16,14:12:03,14,10,1, 11.8,1,1, 11.746, 10596.409, 243.485, 52704.079 21/06/16,14:12:03,15,10,1, 11.8,1,1, 11.746, 10596.428, 243.487, 52704.081 21/06/16,14:12:03,16,10,1, 11.8,1,1, 11.746, 10596.416, 243.466, 52704.096 21/06/16,14:12:03,17,10,1, 11.8,1,1, 11.746, 10596.406, 243.498, 52704.081 21/06/16,14:12:03,18,10,1, 11.8,1,1, 11.746, 10596.413, 243.494, 52704.070 21/06/16,14:12:03,19,10,1, 11.8,1,1, 11.746, 10596.412, 243.476, 52704.055 21/06/16,14:12:04,00,10,1, 11.9,1,1, 11.744, 10596.404, 243.476, 52704.055 21/06/16,14:12:04,01,10,1, 11.9,1,1, 11.744, 10596.380, 243.449, 52704.077 21/06/16,14:12:04,02,10,1, 11.9,1,1, 11.744, 10596.411, 243.488, 52704.085 21/06/16,14:12:04,03,10,1, 11.9,1,1, 11.744, 10596.395, 243.449, 52704.087 21/06/16,14:12:04,04,10,1, 11.9,1,1, 11.744, 10596.385, 243.475, 52704.068 21/06/16,14:12:04,05,10,1, 11.9,1,1, 11.744, 10596.384, 243.492, 52704.096 21/06/16,14:12:04,06,10,1, 11.9,1,1, 11.744, 10596.405, 243.501, 52704.119 21/06/16,14:12:04,07,10,1, 11.9,1,1, 11.744, 10596.399, 243.476, 52704.089 21/06/16,14:12:04,08,10,1, 11.9,1,1, 11.744, 10596.401, 243.464, 52704.099 21/06/16,14:12:04,09,10,1, 11.9,1,1, 11.744, 10596.393, 243.466, 52704.109 21/06/16,14:12:04,10,10,1, 11.9,1,1, 11.744, 10596.385, 243.470, 52704.109 21/06/16,14:12:04,11,10,1, 11.9,1,1, 11.744, 10596.392, 243.479, 52704.100 21/06/16,14:12:04,12,10,1, 11.9,1,1, 11.744, 10596.382, 243.498, 52704.073 21/06/16,14:12:04,13,10,1, 11.9,1,1, 11.744, 10596.376, 243.490, 52704.102 21/06/16,14:12:04,14,10,1, 11.9,1,1, 11.744, 10596.373, 243.493, 52704.156 21/06/16,14:12:04,15,10,1, 11.9,1,1, 11.744, 10596.386, 243.466, 52704.082 21/06/16,14:12:04,16,10,1, 11.9,1,1, 11.744, 10596.374, 243.469, 52704.116 21/06/16,14:12:04,17,10,1, 11.9,1,1, 11.744, 10596.360, 243.474, 52704.117 21/06/16,14:12:04,18,10,1, 11.9,1,1, 11.744, 10596.366, 243.489, 52704.123 21/06/16,14:12:04,19,10,1, 11.9,1,1, 11.744, 10596.360, 243.488, 52704.151 21/06/16,14:12:05,00,10,1, 11.8,1,1, 11.742, 10596.354, 243.488, 52704.151 21/06/16,14:12:05,01,10,1, 11.8,1,1, 11.742, 10596.370, 243.484, 52704.080 21/06/16,14:12:05,02,10,1, 11.8,1,1, 11.742, 10596.361, 243.479, 52704.121 21/06/16,14:12:05,03,10,1, 11.8,1,1, 11.742, 10596.358, 243.476, 52704.095 21/06/16,14:12:05,04,10,1, 11.8,1,1, 11.742, 10596.338, 243.442, 52704.051 21/06/16,14:12:05,05,10,1, 11.8,1,1, 11.742, 10596.333, 243.467, 52704.131 21/06/16,14:12:05,06,10,1, 11.8,1,1, 11.742, 10596.334, 243.461, 52704.049 21/06/16,14:12:05,07,10,1, 11.8,1,1, 11.742, 10596.333, 243.462, 52704.061 21/06/16,14:12:05,08,10,1, 11.8,1,1, 11.742, 10596.322, 243.483, 52704.046 21/06/16,14:12:05,09,10,1, 11.8,1,1, 11.742, 10596.273, 243.450, 52703.867 21/06/16,14:12:05,10,10,1, 11.8,1,1, 11.742, 10596.342, 243.495, 52704.172 21/06/16,14:12:05,11,10,1, 11.8,1,1, 11.742, 10596.340, 243.474, 52704.113 21/06/16,14:12:05,12,10,1, 11.8,1,1, 11.742, 10596.333, 243.488, 52704.050 21/06/16,14:12:05,13,10,1, 11.8,1,1, 11.742, 10596.309, 243.490, 52704.160 21/06/16,14:12:05,14,10,1, 11.8,1,1, 11.742, 10596.310, 243.453, 52704.110 21/06/16,14:12:05,15,10,1, 11.8,1,1, 11.742, 10596.316, 243.466, 52704.117 21/06/16,14:12:05,16,10,1, 11.8,1,1, 11.742, 10596.316, 243.458, 52704.061 21/06/16,14:12:05,17,10,1, 11.8,1,1, 11.742, 10596.310, 243.457, 52704.087 21/06/16,14:12:05,18,10,1, 11.8,1,1, 11.742, 10596.306, 243.441, 52704.062 21/06/16,14:12:05,19,10,1, 11.8,1,1, 11.742, 10596.280, 243.454, 52704.118 21/06/16,14:12:06,00,10,1, 11.9,1,1, 11.744, 10596.279, 243.454, 52704.118 21/06/16,14:12:06,01,10,1, 11.9,1,1, 11.744, 10596.277, 243.483, 52704.087 21/06/16,14:12:06,02,10,1, 11.9,1,1, 11.744, 10596.266, 243.461, 52704.112 21/06/16,14:12:06,03,10,1, 11.9,1,1, 11.744, 10596.276, 243.463, 52704.094 21/06/16,14:12:06,04,10,1, 11.9,1,1, 11.744, 10596.287, 243.459, 52704.066 21/06/16,14:12:06,05,10,1, 11.9,1,1, 11.744, 10596.244, 243.447, 52704.102 21/06/16,14:12:06,06,10,1, 11.9,1,1, 11.744, 10596.255, 243.435, 52704.112 21/06/16,14:12:06,07,10,1, 11.9,1,1, 11.744, 10596.255, 243.434, 52704.114 21/06/16,14:12:06,08,10,1, 11.9,1,1, 11.744, 10596.251, 243.439, 52704.091 21/06/16,14:12:06,09,10,1, 11.9,1,1, 11.744, 10596.248, 243.434, 52704.110 21/06/16,14:12:06,10,10,1, 11.9,1,1, 11.744, 10596.252, 243.450, 52704.117 21/06/16,14:12:06,11,10,1, 11.9,1,1, 11.744, 10596.249, 243.439, 52704.104 21/06/16,14:12:06,12,10,1, 11.9,1,1, 11.744, 10596.243, 243.446, 52704.072 21/06/16,14:12:06,13,10,1, 11.9,1,1, 11.744, 10596.243, 243.470, 52704.167 21/06/16,14:12:06,14,10,1, 11.9,1,1, 11.744, 10596.225, 243.428, 52704.096 21/06/16,14:12:06,15,10,1, 11.9,1,1, 11.744, 10596.246, 243.464, 52704.106 21/06/16,14:12:06,16,10,1, 11.9,1,1, 11.744, 10596.235, 243.439, 52704.130 21/06/16,14:12:06,17,10,1, 11.9,1,1, 11.744, 10596.232, 243.447, 52704.178 21/06/16,14:12:06,18,10,1, 11.9,1,1, 11.744, 10596.238, 243.434, 52704.099 21/06/16,14:12:06,19,10,1, 11.9,1,1, 11.744, 10596.233, 243.430, 52704.150 21/06/16,14:12:07,00,11,1, 11.8,1,1, 11.746, 10596.229, 243.430, 52704.150 21/06/16,14:12:07,01,11,1, 11.8,1,1, 11.746, 10596.210, 243.420, 52704.150 21/06/16,14:12:07,02,11,1, 11.8,1,1, 11.746, 10596.222, 243.448, 52704.109 21/06/16,14:12:07,03,11,1, 11.8,1,1, 11.746, 10596.217, 243.425, 52704.166 21/06/16,14:12:07,04,11,1, 11.8,1,1, 11.746, 10596.224, 243.428, 52704.120 21/06/16,14:12:07,05,11,1, 11.8,1,1, 11.746, 10596.207, 243.438, 52704.144 21/06/16,14:12:07,06,11,1, 11.8,1,1, 11.746, 10596.205, 243.416, 52704.131 21/06/16,14:12:07,07,11,1, 11.8,1,1, 11.746, 10596.211, 243.454, 52704.180 21/06/16,14:12:07,08,11,1, 11.8,1,1, 11.746, 10596.232, 243.431, 52704.155 21/06/16,14:12:07,09,11,1, 11.8,1,1, 11.746, 10596.204, 243.422, 52704.179 21/06/16,14:12:07,10,11,1, 11.8,1,1, 11.746, 10596.236, 243.426, 52704.110 21/06/16,14:12:07,11,11,1, 11.8,1,1, 11.746, 10596.190, 243.434, 52704.184 21/06/16,14:12:07,12,11,1, 11.8,1,1, 11.746, 10596.205, 243.409, 52704.113 21/06/16,14:12:07,13,11,1, 11.8,1,1, 11.746, 10596.193, 243.436, 52704.150 21/06/16,14:12:07,14,11,1, 11.8,1,1, 11.746, 10596.199, 243.440, 52704.141 21/06/16,14:12:07,15,11,1, 11.8,1,1, 11.746, 10596.177, 243.406, 52704.160 21/06/16,14:12:07,16,11,1, 11.8,1,1, 11.746, 10596.211, 243.425, 52704.148 21/06/16,14:12:07,17,11,1, 11.8,1,1, 11.746, 10596.199, 243.407, 52704.172 21/06/16,14:12:07,18,11,1, 11.8,1,1, 11.746, 10596.191, 243.390, 52704.155 21/06/16,14:12:07,19,11,1, 11.8,1,1, 11.746, 10596.177, 243.422, 52704.115 21/06/16,14:12:08,00,09,1, 11.9,1,1, 11.744, 10596.170, 243.422, 52704.115 21/06/16,14:12:08,01,09,1, 11.9,1,1, 11.744, 10596.182, 243.415, 52704.206 21/06/16,14:12:08,02,09,1, 11.9,1,1, 11.744, 10596.175, 243.394, 52704.149 21/06/16,14:12:08,03,09,1, 11.9,1,1, 11.744, 10596.177, 243.385, 52704.136 21/06/16,14:12:08,04,09,1, 11.9,1,1, 11.744, 10596.168, 243.397, 52704.152 21/06/16,14:12:08,05,09,1, 11.9,1,1, 11.744, 10596.199, 243.396, 52704.196 21/06/16,14:12:08,06,09,1, 11.9,1,1, 11.744, 10596.170, 243.433, 52704.213 21/06/16,14:12:08,07,09,1, 11.9,1,1, 11.744, 10596.152, 243.376, 52704.146 21/06/16,14:12:08,08,09,1, 11.9,1,1, 11.744, 10596.172, 243.400, 52704.194 21/06/16,14:12:08,09,09,1, 11.9,1,1, 11.744, 10596.173, 243.423, 52704.141 21/06/16,14:12:08,10,09,1, 11.9,1,1, 11.744, 10596.151, 243.399, 52704.141 21/06/16,14:12:08,11,09,1, 11.9,1,1, 11.744, 10596.155, 243.414, 52704.130 21/06/16,14:12:08,12,09,1, 11.9,1,1, 11.744, 10596.139, 243.389, 52704.137 21/06/16,14:12:08,13,09,1, 11.9,1,1, 11.744, 10596.141, 243.387, 52704.152 21/06/16,14:12:08,14,09,1, 11.9,1,1, 11.744, 10596.132, 243.407, 52704.178 21/06/16,14:12:08,15,09,1, 11.9,1,1, 11.744, 10596.149, 243.411, 52704.152 21/06/16,14:12:08,16,09,1, 11.9,1,1, 11.744, 10596.130, 243.394, 52704.175 21/06/16,14:12:08,17,09,1, 11.9,1,1, 11.744, 10596.145, 243.398, 52704.170 21/06/16,14:12:08,18,09,1, 11.9,1,1, 11.744, 10596.104, 243.395, 52704.165 21/06/16,14:12:08,19,09,1, 11.9,1,1, 11.744, 10596.123, 243.402, 52704.202 21/06/16,14:12:09,00,11,1, 11.9,1,1, 11.744, 10596.120, 243.402, 52704.202 21/06/16,14:12:09,01,11,1, 11.9,1,1, 11.744, 10596.144, 243.437, 52704.157 21/06/16,14:12:09,02,11,1, 11.9,1,1, 11.744, 10596.104, 243.373, 52704.167 21/06/16,14:12:09,03,11,1, 11.9,1,1, 11.744, 10596.107, 243.395, 52704.186 21/06/16,14:12:09,04,11,1, 11.9,1,1, 11.744, 10596.129, 243.385, 52704.143 21/06/16,14:12:09,05,11,1, 11.9,1,1, 11.744, 10596.122, 243.401, 52704.150 21/06/16,14:12:09,06,11,1, 11.9,1,1, 11.744, 10596.133, 243.398, 52704.140 21/06/16,14:12:09,07,11,1, 11.9,1,1, 11.744, 10596.131, 243.422, 52704.176 21/06/16,14:12:09,08,11,1, 11.9,1,1, 11.744, 10596.130, 243.389, 52704.121 21/06/16,14:12:09,09,11,1, 11.9,1,1, 11.744, 10596.170, 243.384, 52703.979 21/06/16,14:12:09,10,11,1, 11.9,1,1, 11.744, 10596.063, 243.400, 52703.989 21/06/16,14:12:09,11,11,1, 11.9,1,1, 11.744, 10596.130, 243.407, 52704.244 21/06/16,14:12:09,12,11,1, 11.9,1,1, 11.744, 10596.127, 243.420, 52704.171 21/06/16,14:12:09,13,11,1, 11.9,1,1, 11.744, 10596.111, 243.393, 52704.186 21/06/16,14:12:09,14,11,1, 11.9,1,1, 11.744, 10596.129, 243.402, 52704.157 21/06/16,14:12:09,15,11,1, 11.9,1,1, 11.744, 10596.162, 243.401, 52704.166 21/06/16,14:12:09,16,11,1, 11.9,1,1, 11.744, 10596.115, 243.392, 52704.177 21/06/16,14:12:09,17,11,1, 11.9,1,1, 11.744, 10596.109, 243.388, 52704.183 21/06/16,14:12:09,18,11,1, 11.9,1,1, 11.744, 10596.116, 243.395, 52704.162 21/06/16,14:12:09,19,11,1, 11.9,1,1, 11.744, 10596.113, 243.354, 52704.215 21/06/16,14:12:10,00,09,1, 11.9,1,1, 11.743, 10596.112, 243.354, 52704.215 21/06/16,14:12:10,01,09,1, 11.9,1,1, 11.743, 10596.076, 243.378, 52704.181 21/06/16,14:12:10,02,09,1, 11.9,1,1, 11.743, 10596.074, 243.367, 52704.185 21/06/16,14:12:10,03,09,1, 11.9,1,1, 11.743, 10596.084, 243.373, 52704.169 21/06/16,14:12:10,04,09,1, 11.9,1,1, 11.743, 10596.073, 243.361, 52704.175 21/06/16,14:12:10,05,09,1, 11.9,1,1, 11.743, 10596.091, 243.402, 52704.180 21/06/16,14:12:10,06,09,1, 11.9,1,1, 11.743, 10596.091, 243.347, 52704.158 21/06/16,14:12:10,07,09,1, 11.9,1,1, 11.743, 10596.059, 243.374, 52704.153 21/06/16,14:12:10,08,09,1, 11.9,1,1, 11.743, 10596.067, 243.352, 52704.181 21/06/16,14:12:10,09,09,1, 11.9,1,1, 11.743, 10596.082, 243.340, 52704.170 21/06/16,14:12:10,10,09,1, 11.9,1,1, 11.743, 10596.061, 243.382, 52704.213 21/06/16,14:12:10,11,09,1, 11.9,1,1, 11.743, 10596.069, 243.384, 52704.173 21/06/16,14:12:10,12,09,1, 11.9,1,1, 11.743, 10596.039, 243.364, 52704.192 21/06/16,14:12:10,13,09,1, 11.9,1,1, 11.743, 10596.067, 243.369, 52704.161 21/06/16,14:12:10,14,09,1, 11.9,1,1, 11.743, 10596.049, 243.375, 52704.182 21/06/16,14:12:10,15,09,1, 11.9,1,1, 11.743, 10596.043, 243.379, 52704.161 21/06/16,14:12:10,16,09,1, 11.9,1,1, 11.743, 10596.041, 243.349, 52704.157 21/06/16,14:12:10,17,09,1, 11.9,1,1, 11.743, 10596.046, 243.343, 52704.142 21/06/16,14:12:10,18,09,1, 11.9,1,1, 11.743, 10596.027, 243.363, 52704.163 21/06/16,14:12:10,19,09,1, 11.9,1,1, 11.743, 10596.036, 243.350, 52704.151 21/06/16,14:12:11,00,10,1, 11.8,1,1, 11.747, 10596.029, 243.350, 52704.151 21/06/16,14:12:11,01,10,1, 11.8,1,1, 11.747, 10596.023, 243.347, 52704.168 21/06/16,14:12:11,02,10,1, 11.8,1,1, 11.747, 10596.051, 243.354, 52704.168 21/06/16,14:12:11,03,10,1, 11.8,1,1, 11.747, 10596.040, 243.362, 52704.201 21/06/16,14:12:11,04,10,1, 11.8,1,1, 11.747, 10596.029, 243.377, 52704.231 21/06/16,14:12:11,05,10,1, 11.8,1,1, 11.747, 10596.023, 243.377, 52704.191 21/06/16,14:12:11,06,10,1, 11.8,1,1, 11.747, 10596.059, 243.380, 52704.242 21/06/16,14:12:11,07,10,1, 11.8,1,1, 11.747, 10596.039, 243.373, 52704.175 21/06/16,14:12:11,08,10,1, 11.8,1,1, 11.747, 10596.022, 243.369, 52704.142 21/06/16,14:12:11,09,10,1, 11.8,1,1, 11.747, 10596.034, 243.385, 52704.145 21/06/16,14:12:11,10,10,1, 11.8,1,1, 11.747, 10596.031, 243.383, 52704.201 21/06/16,14:12:11,11,10,1, 11.8,1,1, 11.747, 10596.030, 243.391, 52704.185 21/06/16,14:12:11,12,10,1, 11.8,1,1, 11.747, 10595.992, 243.374, 52704.158 21/06/16,14:12:11,13,10,1, 11.8,1,1, 11.747, 10596.021, 243.363, 52704.200 21/06/16,14:12:11,14,10,1, 11.8,1,1, 11.747, 10596.004, 243.383, 52704.195 21/06/16,14:12:11,15,10,1, 11.8,1,1, 11.747, 10596.024, 243.363, 52704.189 21/06/16,14:12:11,16,10,1, 11.8,1,1, 11.747, 10596.018, 243.397, 52704.205 21/06/16,14:12:11,17,10,1, 11.8,1,1, 11.747, 10596.008, 243.374, 52704.213 21/06/16,14:12:11,18,10,1, 11.8,1,1, 11.747, 10596.012, 243.368, 52704.197 21/06/16,14:12:11,19,10,1, 11.8,1,1, 11.747, 10595.985, 243.372, 52704.165 21/06/16,14:12:12,00,09,1, 11.8,1,1, 11.746, 10595.978, 243.372, 52704.165 21/06/16,14:12:12,01,09,1, 11.8,1,1, 11.746, 10595.997, 243.348, 52704.176 21/06/16,14:12:12,02,09,1, 11.8,1,1, 11.746, 10595.979, 243.370, 52704.254 21/06/16,14:12:12,03,09,1, 11.8,1,1, 11.746, 10596.005, 243.350, 52704.215 21/06/16,14:12:12,04,09,1, 11.8,1,1, 11.746, 10596.004, 243.358, 52704.196 21/06/16,14:12:12,05,09,1, 11.8,1,1, 11.746, 10596.002, 243.361, 52704.239 21/06/16,14:12:12,06,09,1, 11.8,1,1, 11.746, 10596.003, 243.373, 52704.243 21/06/16,14:12:12,07,09,1, 11.8,1,1, 11.746, 10595.987, 243.336, 52704.190 21/06/16,14:12:12,08,09,1, 11.8,1,1, 11.746, 10595.980, 243.334, 52704.195 21/06/16,14:12:12,09,09,1, 11.8,1,1, 11.746, 10595.978, 243.332, 52704.189 21/06/16,14:12:12,10,09,1, 11.8,1,1, 11.746, 10595.965, 243.326, 52704.194 21/06/16,14:12:12,11,09,1, 11.8,1,1, 11.746, 10595.976, 243.332, 52704.220 21/06/16,14:12:12,12,09,1, 11.8,1,1, 11.746, 10595.960, 243.360, 52704.197 21/06/16,14:12:12,13,09,1, 11.8,1,1, 11.746, 10595.996, 243.338, 52704.223 21/06/16,14:12:12,14,09,1, 11.8,1,1, 11.746, 10595.976, 243.333, 52704.202 21/06/16,14:12:12,15,09,1, 11.8,1,1, 11.746, 10595.967, 243.353, 52704.221 21/06/16,14:12:12,16,09,1, 11.8,1,1, 11.746, 10595.980, 243.320, 52704.218 21/06/16,14:12:12,17,09,1, 11.8,1,1, 11.746, 10595.963, 243.333, 52704.215 21/06/16,14:12:12,18,09,1, 11.8,1,1, 11.746, 10595.979, 243.336, 52704.213 21/06/16,14:12:12,19,09,1, 11.8,1,1, 11.746, 10595.941, 243.347, 52704.181 21/06/16,14:12:13,00,10,1, 11.9,1,1, 11.744, 10595.937, 243.347, 52704.181 21/06/16,14:12:13,01,10,1, 11.9,1,1, 11.744, 10595.965, 243.336, 52704.221 21/06/16,14:12:13,02,10,1, 11.9,1,1, 11.744, 10595.957, 243.340, 52704.207 21/06/16,14:12:13,03,10,1, 11.9,1,1, 11.744, 10595.927, 243.329, 52704.197 21/06/16,14:12:13,04,10,1, 11.9,1,1, 11.744, 10595.951, 243.340, 52704.233 21/06/16,14:12:13,05,10,1, 11.9,1,1, 11.744, 10595.952, 243.347, 52704.192 21/06/16,14:12:13,06,10,1, 11.9,1,1, 11.744, 10595.935, 243.318, 52704.190 21/06/16,14:12:13,07,10,1, 11.9,1,1, 11.744, 10595.956, 243.347, 52704.237 21/06/16,14:12:13,08,10,1, 11.9,1,1, 11.744, 10595.925, 243.334, 52704.226 21/06/16,14:12:13,09,10,1, 11.9,1,1, 11.744, 10595.951, 243.336, 52704.252 21/06/16,14:12:13,10,10,1, 11.9,1,1, 11.744, 10595.936, 243.349, 52704.248 21/06/16,14:12:13,11,10,1, 11.9,1,1, 11.744, 10595.941, 243.330, 52704.245 21/06/16,14:12:13,12,10,1, 11.9,1,1, 11.744, 10595.928, 243.335, 52704.230 21/06/16,14:12:13,13,10,1, 11.9,1,1, 11.744, 10595.958, 243.325, 52704.243 21/06/16,14:12:13,14,10,1, 11.9,1,1, 11.744, 10595.928, 243.332, 52704.264 21/06/16,14:12:13,15,10,1, 11.9,1,1, 11.744, 10595.934, 243.314, 52704.277 21/06/16,14:12:13,16,10,1, 11.9,1,1, 11.744, 10595.936, 243.289, 52704.243 21/06/16,14:12:13,17,10,1, 11.9,1,1, 11.744, 10595.917, 243.297, 52704.235 21/06/16,14:12:13,18,10,1, 11.9,1,1, 11.744, 10595.906, 243.304, 52704.245 21/06/16,14:12:13,19,10,1, 11.9,1,1, 11.744, 10595.922, 243.327, 52704.243 21/06/16,14:12:14,00,10,1, 11.9,1,1, 11.745, 10595.920, 243.327, 52704.243 21/06/16,14:12:14,01,10,1, 11.9,1,1, 11.745, 10595.911, 243.321, 52704.241 21/06/16,14:12:14,02,10,1, 11.9,1,1, 11.745, 10595.927, 243.327, 52704.221 21/06/16,14:12:14,03,10,1, 11.9,1,1, 11.745, 10595.917, 243.296, 52704.242 21/06/16,14:12:14,04,10,1, 11.9,1,1, 11.745, 10595.887, 243.305, 52704.218 21/06/16,14:12:14,05,10,1, 11.9,1,1, 11.745, 10595.907, 243.296, 52704.226 21/06/16,14:12:14,06,10,1, 11.9,1,1, 11.745, 10595.909, 243.297, 52704.244 21/06/16,14:12:14,07,10,1, 11.9,1,1, 11.745, 10595.918, 243.317, 52704.222 21/06/16,14:12:14,08,10,1, 11.9,1,1, 11.745, 10595.909, 243.301, 52704.260 21/06/16,14:12:14,09,10,1, 11.9,1,1, 11.745, 10595.922, 243.294, 52704.235 21/06/16,14:12:14,10,10,1, 11.9,1,1, 11.745, 10595.895, 243.297, 52704.234 21/06/16,14:12:14,11,10,1, 11.9,1,1, 11.745, 10595.899, 243.298, 52704.221 21/06/16,14:12:14,12,10,1, 11.9,1,1, 11.745, 10595.898, 243.312, 52704.254 21/06/16,14:12:14,13,10,1, 11.9,1,1, 11.745, 10595.903, 243.293, 52704.268 21/06/16,14:12:14,14,10,1, 11.9,1,1, 11.745, 10595.914, 243.336, 52704.256 21/06/16,14:12:14,15,10,1, 11.9,1,1, 11.745, 10595.914, 243.313, 52704.224 21/06/16,14:12:14,16,10,1, 11.9,1,1, 11.745, 10595.886, 243.327, 52704.215 21/06/16,14:12:14,17,10,1, 11.9,1,1, 11.745, 10595.888, 243.303, 52704.237 21/06/16,14:12:14,18,10,1, 11.9,1,1, 11.745, 10595.882, 243.301, 52704.253 21/06/16,14:12:14,19,10,1, 11.9,1,1, 11.745, 10595.887, 243.300, 52704.233 21/06/16,14:12:15,00,10,1, 11.9,1,1, 11.743, 10595.887, 243.300, 52704.233 21/06/16,14:12:15,01,10,1, 11.9,1,1, 11.743, 10595.867, 243.288, 52704.304 21/06/16,14:12:15,02,10,1, 11.9,1,1, 11.743, 10595.863, 243.303, 52704.261 21/06/16,14:12:15,03,10,1, 11.9,1,1, 11.743, 10595.891, 243.289, 52704.256 21/06/16,14:12:15,04,10,1, 11.9,1,1, 11.743, 10595.888, 243.294, 52704.269 21/06/16,14:12:15,05,10,1, 11.9,1,1, 11.743, 10595.886, 243.294, 52704.254 21/06/16,14:12:15,06,10,1, 11.9,1,1, 11.743, 10595.872, 243.272, 52704.242 21/06/16,14:12:15,07,10,1, 11.9,1,1, 11.743, 10595.887, 243.275, 52704.242 21/06/16,14:12:15,08,10,1, 11.9,1,1, 11.743, 10595.873, 243.282, 52704.251 21/06/16,14:12:15,09,10,1, 11.9,1,1, 11.743, 10595.888, 243.279, 52704.295 21/06/16,14:12:15,10,10,1, 11.9,1,1, 11.743, 10595.884, 243.285, 52704.270 21/06/16,14:12:15,11,10,1, 11.9,1,1, 11.743, 10595.847, 243.289, 52704.536 21/06/16,14:12:15,12,10,1, 11.9,1,1, 11.743, 10595.832, 243.298, 52704.345 21/06/16,14:12:15,13,10,1, 11.9,1,1, 11.743, 10595.873, 243.281, 52704.280 21/06/16,14:12:15,14,10,1, 11.9,1,1, 11.743, 10595.862, 243.291, 52704.301 21/06/16,14:12:15,15,10,1, 11.9,1,1, 11.743, 10595.873, 243.285, 52704.235 21/06/16,14:12:15,16,10,1, 11.9,1,1, 11.743, 10595.872, 243.276, 52704.121 21/06/16,14:12:15,17,10,1, 11.9,1,1, 11.743, 10595.884, 243.293, 52704.358 21/06/16,14:12:15,18,10,1, 11.9,1,1, 11.743, 10595.868, 243.263, 52704.263 21/06/16,14:12:15,19,10,1, 11.9,1,1, 11.743, 10595.874, 243.264, 52704.242 21/06/16,14:12:16,00,10,1, 11.9,1,1, 11.746, 10595.870, 243.264, 52704.242 21/06/16,14:12:16,01,10,1, 11.9,1,1, 11.746, 10595.856, 243.267, 52704.263 21/06/16,14:12:16,02,10,1, 11.9,1,1, 11.746, 10595.858, 243.272, 52704.272 21/06/16,14:12:16,03,10,1, 11.9,1,1, 11.746, 10595.842, 243.298, 52704.245 21/06/16,14:12:16,04,10,1, 11.9,1,1, 11.746, 10595.854, 243.281, 52704.242 21/06/16,14:12:16,05,10,1, 11.9,1,1, 11.746, 10595.844, 243.274, 52704.234 21/06/16,14:12:16,06,10,1, 11.9,1,1, 11.746, 10595.861, 243.292, 52704.261 21/06/16,14:12:16,07,10,1, 11.9,1,1, 11.746, 10595.830, 243.275, 52704.291 21/06/16,14:12:16,08,10,1, 11.9,1,1, 11.746, 10595.817, 243.272, 52704.252 21/06/16,14:12:16,09,10,1, 11.9,1,1, 11.746, 10595.815, 243.274, 52704.271 21/06/16,14:12:16,10,10,1, 11.9,1,1, 11.746, 10595.793, 243.255, 52704.253 21/06/16,14:12:16,11,10,1, 11.9,1,1, 11.746, 10595.844, 243.280, 52704.263 21/06/16,14:12:16,12,10,1, 11.9,1,1, 11.746, 10595.847, 243.276, 52704.257 21/06/16,14:12:16,13,10,1, 11.9,1,1, 11.746, 10595.835, 243.292, 52704.294 21/06/16,14:12:16,14,10,1, 11.9,1,1, 11.746, 10595.832, 243.285, 52704.311 21/06/16,14:12:16,15,10,1, 11.9,1,1, 11.746, 10595.861, 243.279, 52704.289 21/06/16,14:12:16,16,10,1, 11.9,1,1, 11.746, 10595.841, 243.280, 52704.256 21/06/16,14:12:16,17,10,1, 11.9,1,1, 11.746, 10595.827, 243.279, 52704.261 21/06/16,14:12:16,18,10,1, 11.9,1,1, 11.746, 10595.875, 243.296, 52704.308 21/06/16,14:12:16,19,10,1, 11.9,1,1, 11.746, 10595.835, 243.266, 52704.297 21/06/16,14:12:17,00,10,1, 11.8,1,1, 11.746, 10595.828, 243.266, 52704.297 21/06/16,14:12:17,01,10,1, 11.8,1,1, 11.746, 10595.837, 243.269, 52704.330 21/06/16,14:12:17,02,10,1, 11.8,1,1, 11.746, 10595.827, 243.278, 52704.262 21/06/16,14:12:17,03,10,1, 11.8,1,1, 11.746, 10595.822, 243.259, 52704.281 21/06/16,14:12:17,04,10,1, 11.8,1,1, 11.746, 10595.805, 243.287, 52704.274 21/06/16,14:12:17,05,10,1, 11.8,1,1, 11.746, 10595.785, 243.248, 52704.290 21/06/16,14:12:17,06,10,1, 11.8,1,1, 11.746, 10595.814, 243.288, 52704.263 21/06/16,14:12:17,07,10,1, 11.8,1,1, 11.746, 10595.795, 243.288, 52704.298 21/06/16,14:12:17,08,10,1, 11.8,1,1, 11.746, 10595.823, 243.272, 52704.297 21/06/16,14:12:17,09,10,1, 11.8,1,1, 11.746, 10595.792, 243.269, 52704.274 21/06/16,14:12:17,10,10,1, 11.8,1,1, 11.746, 10595.802, 243.265, 52704.085 21/06/16,14:12:17,11,10,1, 11.8,1,1, 11.746, 10595.797, 243.261, 52704.380 21/06/16,14:12:17,12,10,1, 11.8,1,1, 11.746, 10595.810, 243.266, 52704.328 21/06/16,14:12:17,13,10,1, 11.8,1,1, 11.746, 10595.811, 243.264, 52704.295 21/06/16,14:12:17,14,10,1, 11.8,1,1, 11.746, 10595.807, 243.254, 52704.290 21/06/16,14:12:17,15,10,1, 11.8,1,1, 11.746, 10595.773, 243.268, 52704.285 21/06/16,14:12:17,16,10,1, 11.8,1,1, 11.746, 10595.803, 243.260, 52704.251 21/06/16,14:12:17,17,10,1, 11.8,1,1, 11.746, 10595.800, 243.252, 52704.263 21/06/16,14:12:17,18,10,1, 11.8,1,1, 11.746, 10595.803, 243.278, 52704.301 21/06/16,14:12:17,19,10,1, 11.8,1,1, 11.746, 10595.803, 243.281, 52704.294 21/06/16,14:12:18,00,10,1, 11.9,1,1, 11.746, 10595.795, 243.281, 52704.294 21/06/16,14:12:18,01,10,1, 11.9,1,1, 11.746, 10595.811, 243.271, 52704.232 21/06/16,14:12:18,02,10,1, 11.9,1,1, 11.746, 10595.787, 243.241, 52704.238 21/06/16,14:12:18,03,10,1, 11.9,1,1, 11.746, 10595.795, 243.246, 52704.257 21/06/16,14:12:18,04,10,1, 11.9,1,1, 11.746, 10595.765, 243.261, 52704.230 21/06/16,14:12:18,05,10,1, 11.9,1,1, 11.746, 10595.794, 243.246, 52704.263 21/06/16,14:12:18,06,10,1, 11.9,1,1, 11.746, 10595.786, 243.264, 52704.272 21/06/16,14:12:18,07,10,1, 11.9,1,1, 11.746, 10595.778, 243.268, 52704.268 21/06/16,14:12:18,08,10,1, 11.9,1,1, 11.746, 10595.801, 243.254, 52704.273 21/06/16,14:12:18,09,10,1, 11.9,1,1, 11.746, 10595.795, 243.250, 52704.283 21/06/16,14:12:18,10,10,1, 11.9,1,1, 11.746, 10595.804, 243.267, 52704.301 21/06/16,14:12:18,11,10,1, 11.9,1,1, 11.746, 10595.798, 243.210, 52704.267 21/06/16,14:12:18,12,10,1, 11.9,1,1, 11.746, 10595.798, 243.260, 52704.298 21/06/16,14:12:18,13,10,1, 11.9,1,1, 11.746, 10595.782, 243.251, 52704.304 21/06/16,14:12:18,14,10,1, 11.9,1,1, 11.746, 10595.799, 243.254, 52704.309 21/06/16,14:12:18,15,10,1, 11.9,1,1, 11.746, 10595.806, 243.245, 52704.289 21/06/16,14:12:18,16,10,1, 11.9,1,1, 11.746, 10595.788, 243.233, 52704.281 21/06/16,14:12:18,17,10,1, 11.9,1,1, 11.746, 10595.787, 243.223, 52704.265 21/06/16,14:12:18,18,10,1, 11.9,1,1, 11.746, 10595.791, 243.244, 52704.271 21/06/16,14:12:18,19,10,1, 11.9,1,1, 11.746, 10595.785, 243.237, 52704.242 21/06/16,14:12:19,00,10,1, 11.9,1,1, 11.749, 10595.778, 243.237, 52704.242 21/06/16,14:12:19,01,10,1, 11.9,1,1, 11.749, 10595.766, 243.232, 52704.296 21/06/16,14:12:19,02,10,1, 11.9,1,1, 11.749, 10595.772, 243.226, 52704.266 21/06/16,14:12:19,03,10,1, 11.9,1,1, 11.749, 10595.760, 243.222, 52704.296 21/06/16,14:12:19,04,10,1, 11.9,1,1, 11.749, 10595.784, 243.227, 52704.259 21/06/16,14:12:19,05,10,1, 11.9,1,1, 11.749, 10595.752, 243.210, 52704.294 21/06/16,14:12:19,06,10,1, 11.9,1,1, 11.749, 10595.774, 243.236, 52704.301 21/06/16,14:12:19,07,10,1, 11.9,1,1, 11.749, 10595.763, 243.222, 52704.284 21/06/16,14:12:19,08,10,1, 11.9,1,1, 11.749, 10595.776, 243.214, 52704.281 21/06/16,14:12:19,09,10,1, 11.9,1,1, 11.749, 10595.760, 243.223, 52704.275 21/06/16,14:12:19,10,10,1, 11.9,1,1, 11.749, 10595.759, 243.208, 52704.295 21/06/16,14:12:19,11,10,1, 11.9,1,1, 11.749, 10595.746, 243.211, 52704.290 21/06/16,14:12:19,12,10,1, 11.9,1,1, 11.749, 10595.752, 243.223, 52704.315 21/06/16,14:12:19,13,10,1, 11.9,1,1, 11.749, 10595.786, 243.241, 52704.327 21/06/16,14:12:19,14,10,1, 11.9,1,1, 11.749, 10595.768, 243.239, 52704.284 21/06/16,14:12:19,15,10,1, 11.9,1,1, 11.749, 10595.740, 243.220, 52704.317 21/06/16,14:12:19,16,10,1, 11.9,1,1, 11.749, 10595.768, 243.227, 52704.332 21/06/16,14:12:19,17,10,1, 11.9,1,1, 11.749, 10595.770, 243.206, 52704.301 21/06/16,14:12:19,18,10,1, 11.9,1,1, 11.749, 10595.752, 243.180, 52704.291 21/06/16,14:12:19,19,10,1, 11.9,1,1, 11.749, 10595.778, 243.220, 52704.326 21/06/16,14:12:20,00,10,1, 11.9,1,1, 11.747, 10595.770, 243.220, 52704.326 21/06/16,14:12:20,01,10,1, 11.9,1,1, 11.747, 10595.748, 243.218, 52704.303 21/06/16,14:12:20,02,10,1, 11.9,1,1, 11.747, 10595.733, 243.228, 52704.291 21/06/16,14:12:20,03,10,1, 11.9,1,1, 11.747, 10595.735, 243.231, 52704.345 21/06/16,14:12:20,04,10,1, 11.9,1,1, 11.747, 10595.762, 243.240, 52704.271 21/06/16,14:12:20,05,10,1, 11.9,1,1, 11.747, 10595.741, 243.214, 52704.308 21/06/16,14:12:20,06,10,1, 11.9,1,1, 11.747, 10595.753, 243.221, 52704.331 21/06/16,14:12:20,07,10,1, 11.9,1,1, 11.747, 10595.750, 243.218, 52704.323 21/06/16,14:12:20,08,10,1, 11.9,1,1, 11.747, 10595.752, 243.225, 52704.289 21/06/16,14:12:20,09,10,1, 11.9,1,1, 11.747, 10595.770, 243.209, 52704.282 21/06/16,14:12:20,10,10,1, 11.9,1,1, 11.747, 10595.734, 243.197, 52704.284 21/06/16,14:12:20,11,10,1, 11.9,1,1, 11.747, 10595.773, 243.185, 52704.295 21/06/16,14:12:20,12,10,1, 11.9,1,1, 11.747, 10595.738, 243.191, 52704.296 21/06/16,14:12:20,13,10,1, 11.9,1,1, 11.747, 10595.752, 243.198, 52704.322 21/06/16,14:12:20,14,10,1, 11.9,1,1, 11.747, 10595.759, 243.207, 52704.293 21/06/16,14:12:20,15,10,1, 11.9,1,1, 11.747, 10595.735, 243.191, 52704.224 21/06/16,14:12:20,16,10,1, 11.9,1,1, 11.747, 10595.745, 243.214, 52704.292 21/06/16,14:12:20,17,10,1, 11.9,1,1, 11.747, 10595.743, 243.193, 52704.259 21/06/16,14:12:20,18,10,1, 11.9,1,1, 11.747, 10595.748, 243.212, 52704.269 21/06/16,14:12:20,19,10,1, 11.9,1,1, 11.747, 10595.746, 243.207, 52704.267 21/06/16,14:12:21,00,10,1, 11.8,1,1, 11.746, 10595.745, 243.207, 52704.267 21/06/16,14:12:21,01,10,1, 11.8,1,1, 11.746, 10595.760, 243.194, 52704.432 21/06/16,14:12:21,02,10,1, 11.8,1,1, 11.746, 10595.742, 243.174, 52704.212 21/06/16,14:12:21,03,10,1, 11.8,1,1, 11.746, 10595.757, 243.183, 52704.302 21/06/16,14:12:21,04,10,1, 11.8,1,1, 11.746, 10595.739, 243.178, 52704.311 21/06/16,14:12:21,05,10,1, 11.8,1,1, 11.746, 10595.745, 243.166, 52704.257 21/06/16,14:12:21,06,10,1, 11.8,1,1, 11.746, 10595.747, 243.184, 52704.316 21/06/16,14:12:21,07,10,1, 11.8,1,1, 11.746, 10595.763, 243.181, 52704.318 21/06/16,14:12:21,08,10,1, 11.8,1,1, 11.746, 10595.749, 243.170, 52704.320 21/06/16,14:12:21,09,10,1, 11.8,1,1, 11.746, 10595.749, 243.166, 52704.341 21/06/16,14:12:21,10,10,1, 11.8,1,1, 11.746, 10595.761, 243.151, 52704.296 21/06/16,14:12:21,11,10,1, 11.8,1,1, 11.746, 10595.732, 243.169, 52704.330 21/06/16,14:12:21,12,10,1, 11.8,1,1, 11.746, 10595.744, 243.149, 52704.349 21/06/16,14:12:21,13,10,1, 11.8,1,1, 11.746, 10595.758, 243.159, 52704.314 21/06/16,14:12:21,14,10,1, 11.8,1,1, 11.746, 10595.768, 243.161, 52704.347 21/06/16,14:12:21,15,10,1, 11.8,1,1, 11.746, 10595.737, 243.147, 52704.318 21/06/16,14:12:21,16,10,1, 11.8,1,1, 11.746, 10595.747, 243.150, 52704.317 21/06/16,14:12:21,17,10,1, 11.8,1,1, 11.746, 10595.717, 243.161, 52704.332 21/06/16,14:12:21,18,10,1, 11.8,1,1, 11.746, 10595.723, 243.144, 52704.322 21/06/16,14:12:21,19,10,1, 11.8,1,1, 11.746, 10595.735, 243.150, 52704.331 21/06/16,14:12:22,00,11,1, 11.9,1,1, 11.744, 10595.728, 243.150, 52704.331 21/06/16,14:12:22,01,11,1, 11.9,1,1, 11.744, 10595.733, 243.124, 52704.309 21/06/16,14:12:22,02,11,1, 11.9,1,1, 11.744, 10595.739, 243.149, 52704.317 21/06/16,14:12:22,03,11,1, 11.9,1,1, 11.744, 10595.723, 243.139, 52704.280 21/06/16,14:12:22,04,11,1, 11.9,1,1, 11.744, 10595.731, 243.130, 52704.314 21/06/16,14:12:22,05,11,1, 11.9,1,1, 11.744, 10595.711, 243.137, 52704.299 21/06/16,14:12:22,06,11,1, 11.9,1,1, 11.744, 10595.727, 243.150, 52704.349 21/06/16,14:12:22,07,11,1, 11.9,1,1, 11.744, 10595.713, 243.117, 52704.321 21/06/16,14:12:22,08,11,1, 11.9,1,1, 11.744, 10595.722, 243.150, 52704.267 21/06/16,14:12:22,09,11,1, 11.9,1,1, 11.744, 10595.750, 243.147, 52704.306 21/06/16,14:12:22,10,11,1, 11.9,1,1, 11.744, 10595.725, 243.136, 52704.341 21/06/16,14:12:22,11,11,1, 11.9,1,1, 11.744, 10595.747, 243.135, 52704.265 21/06/16,14:12:22,12,11,1, 11.9,1,1, 11.744, 10595.748, 243.135, 52704.353 21/06/16,14:12:22,13,11,1, 11.9,1,1, 11.744, 10595.768, 243.119, 52704.350 21/06/16,14:12:22,14,11,1, 11.9,1,1, 11.744, 10595.735, 243.118, 52704.373 21/06/16,14:12:22,15,11,1, 11.9,1,1, 11.744, 10595.754, 243.117, 52704.320 21/06/16,14:12:22,16,11,1, 11.9,1,1, 11.744, 10595.728, 243.115, 52704.321 21/06/16,14:12:22,17,11,1, 11.9,1,1, 11.744, 10595.723, 243.128, 52704.295 21/06/16,14:12:22,18,11,1, 11.9,1,1, 11.744, 10595.743, 243.124, 52704.344 21/06/16,14:12:22,19,11,1, 11.9,1,1, 11.744, 10595.711, 243.109, 52704.258 21/06/16,14:12:23,00,11,1, 11.8,1,1, 11.745, 10595.703, 243.109, 52704.258 21/06/16,14:12:23,01,11,1, 11.8,1,1, 11.745, 10595.728, 243.098, 52704.340 21/06/16,14:12:23,02,11,1, 11.8,1,1, 11.745, 10595.715, 243.093, 52704.284 21/06/16,14:12:23,03,11,1, 11.8,1,1, 11.745, 10595.722, 243.094, 52704.275 21/06/16,14:12:23,04,11,1, 11.8,1,1, 11.745, 10595.703, 243.127, 52704.355 21/06/16,14:12:23,05,11,1, 11.8,1,1, 11.745, 10595.718, 243.112, 52704.333 21/06/16,14:12:23,06,11,1, 11.8,1,1, 11.745, 10595.709, 243.090, 52704.331 21/06/16,14:12:23,07,11,1, 11.8,1,1, 11.745, 10595.716, 243.102, 52704.314 21/06/16,14:12:23,08,11,1, 11.8,1,1, 11.745, 10595.714, 243.110, 52704.305 21/06/16,14:12:23,09,11,1, 11.8,1,1, 11.745, 10595.701, 243.127, 52704.287 21/06/16,14:12:23,10,11,1, 11.8,1,1, 11.745, 10595.712, 243.089, 52704.297 21/06/16,14:12:23,11,11,1, 11.8,1,1, 11.745, 10595.726, 243.088, 52704.340 21/06/16,14:12:23,12,11,1, 11.8,1,1, 11.745, 10595.735, 243.097, 52704.370 21/06/16,14:12:23,13,11,1, 11.8,1,1, 11.745, 10595.698, 243.103, 52704.301 21/06/16,14:12:23,14,11,1, 11.8,1,1, 11.745, 10595.705, 243.096, 52704.308 21/06/16,14:12:23,15,11,1, 11.8,1,1, 11.745, 10595.692, 243.088, 52704.317 21/06/16,14:12:23,16,11,1, 11.8,1,1, 11.745, 10595.706, 243.087, 52704.340 21/06/16,14:12:23,17,11,1, 11.8,1,1, 11.745, 10595.703, 243.103, 52704.348 21/06/16,14:12:23,18,11,1, 11.8,1,1, 11.745, 10595.691, 243.096, 52704.362 21/06/16,14:12:23,19,11,1, 11.8,1,1, 11.745, 10595.711, 243.081, 52704.325 21/06/16,14:12:24,00,10,1, 11.8,1,1, 11.746, 10595.703, 243.081, 52704.325 21/06/16,14:12:24,01,10,1, 11.8,1,1, 11.746, 10595.694, 243.109, 52704.331 21/06/16,14:12:24,02,10,1, 11.8,1,1, 11.746, 10595.708, 243.098, 52704.321 21/06/16,14:12:24,03,10,1, 11.8,1,1, 11.746, 10595.673, 243.077, 52704.298 21/06/16,14:12:24,04,10,1, 11.8,1,1, 11.746, 10595.707, 243.109, 52704.347 21/06/16,14:12:24,05,10,1, 11.8,1,1, 11.746, 10595.724, 243.074, 52704.337 21/06/16,14:12:24,06,10,1, 11.8,1,1, 11.746, 10595.715, 243.104, 52704.337 21/06/16,14:12:24,07,10,1, 11.8,1,1, 11.746, 10595.709, 243.070, 52704.306 21/06/16,14:12:24,08,10,1, 11.8,1,1, 11.746, 10595.716, 243.084, 52704.341 21/06/16,14:12:24,09,10,1, 11.8,1,1, 11.746, 10595.723, 243.090, 52704.310 21/06/16,14:12:24,10,10,1, 11.8,1,1, 11.746, 10595.696, 243.087, 52704.334 21/06/16,14:12:24,11,10,1, 11.8,1,1, 11.746, 10595.707, 243.100, 52704.342 21/06/16,14:12:24,12,10,1, 11.8,1,1, 11.746, 10595.709, 243.099, 52704.334 21/06/16,14:12:24,13,10,1, 11.8,1,1, 11.746, 10595.708, 243.092, 52704.329 21/06/16,14:12:24,14,10,1, 11.8,1,1, 11.746, 10595.707, 243.071, 52704.367 21/06/16,14:12:24,15,10,1, 11.8,1,1, 11.746, 10595.705, 243.079, 52704.375 21/06/16,14:12:24,16,10,1, 11.8,1,1, 11.746, 10595.690, 243.104, 52704.350 21/06/16,14:12:24,17,10,1, 11.8,1,1, 11.746, 10595.690, 243.086, 52704.353 21/06/16,14:12:24,18,10,1, 11.8,1,1, 11.746, 10595.719, 243.060, 52704.324 21/06/16,14:12:24,19,10,1, 11.8,1,1, 11.746, 10595.690, 243.081, 52704.306 21/06/16,14:12:25,00,10,1, 11.9,1,1, 11.749, 10595.686, 243.081, 52704.306 21/06/16,14:12:25,01,10,1, 11.9,1,1, 11.749, 10595.723, 243.083, 52704.327 21/06/16,14:12:25,02,10,1, 11.9,1,1, 11.749, 10595.679, 243.068, 52704.328 21/06/16,14:12:25,03,10,1, 11.9,1,1, 11.749, 10595.693, 243.085, 52704.315 21/06/16,14:12:25,04,10,1, 11.9,1,1, 11.749, 10595.723, 243.069, 52704.371 21/06/16,14:12:25,05,10,1, 11.9,1,1, 11.749, 10595.696, 243.091, 52704.349 21/06/16,14:12:25,06,10,1, 11.9,1,1, 11.749, 10595.710, 243.079, 52704.367 21/06/16,14:12:25,07,10,1, 11.9,1,1, 11.749, 10595.692, 243.066, 52704.303 21/06/16,14:12:25,08,10,1, 11.9,1,1, 11.749, 10595.716, 243.073, 52704.361 21/06/16,14:12:25,09,10,1, 11.9,1,1, 11.749, 10595.713, 243.094, 52704.319 21/06/16,14:12:25,10,10,1, 11.9,1,1, 11.749, 10595.703, 243.089, 52704.344 21/06/16,14:12:25,11,10,1, 11.9,1,1, 11.749, 10595.673, 243.073, 52704.344 21/06/16,14:12:25,12,10,1, 11.9,1,1, 11.749, 10595.704, 243.071, 52704.364 21/06/16,14:12:25,13,10,1, 11.9,1,1, 11.749, 10595.723, 243.083, 52704.363 21/06/16,14:12:25,14,10,1, 11.9,1,1, 11.749, 10595.691, 243.075, 52704.388 21/06/16,14:12:25,15,10,1, 11.9,1,1, 11.749, 10595.700, 243.063, 52704.359 21/06/16,14:12:25,16,10,1, 11.9,1,1, 11.749, 10595.678, 243.052, 52704.354 21/06/16,14:12:25,17,10,1, 11.9,1,1, 11.749, 10595.702, 243.050, 52704.345 21/06/16,14:12:25,18,10,1, 11.9,1,1, 11.749, 10595.719, 243.056, 52704.359 21/06/16,14:12:25,19,10,1, 11.9,1,1, 11.749, 10595.696, 243.055, 52704.358 21/06/16,14:12:26,00,10,1, 11.9,1,1, 11.748, 10595.695, 243.055, 52704.358 21/06/16,14:12:26,01,10,1, 11.9,1,1, 11.748, 10595.730, 243.046, 52704.398 21/06/16,14:12:26,02,10,1, 11.9,1,1, 11.748, 10595.693, 243.045, 52704.353 21/06/16,14:12:26,03,10,1, 11.9,1,1, 11.748, 10595.694, 243.060, 52704.348 21/06/16,14:12:26,04,10,1, 11.9,1,1, 11.748, 10595.691, 243.036, 52704.384 21/06/16,14:12:26,05,10,1, 11.9,1,1, 11.748, 10595.708, 243.031, 52704.375 21/06/16,14:12:26,06,10,1, 11.9,1,1, 11.748, 10595.694, 243.036, 52704.355 21/06/16,14:12:26,07,10,1, 11.9,1,1, 11.748, 10595.710, 243.045, 52704.358 21/06/16,14:12:26,08,10,1, 11.9,1,1, 11.748, 10595.711, 243.033, 52704.371 21/06/16,14:12:26,09,10,1, 11.9,1,1, 11.748, 10595.708, 243.029, 52704.347 21/06/16,14:12:26,10,10,1, 11.9,1,1, 11.748, 10595.674, 243.032, 52704.339 21/06/16,14:12:26,11,10,1, 11.9,1,1, 11.748, 10595.685, 243.042, 52704.329 21/06/16,14:12:26,12,10,1, 11.9,1,1, 11.748, 10595.695, 243.040, 52704.378 21/06/16,14:12:26,13,10,1, 11.9,1,1, 11.748, 10595.668, 243.024, 52704.321 21/06/16,14:12:26,14,10,1, 11.9,1,1, 11.748, 10595.663, 243.029, 52704.349 21/06/16,14:12:26,15,10,1, 11.9,1,1, 11.748, 10595.687, 243.032, 52704.367 21/06/16,14:12:26,16,10,1, 11.9,1,1, 11.748, 10595.680, 243.014, 52704.332 21/06/16,14:12:26,17,10,1, 11.9,1,1, 11.748, 10595.689, 243.018, 52704.327 21/06/16,14:12:26,18,10,1, 11.9,1,1, 11.748, 10595.687, 243.047, 52704.339 21/06/16,14:12:26,19,10,1, 11.9,1,1, 11.748, 10595.704, 243.016, 52704.278 21/06/16,14:12:27,00,11,1, 11.9,1,1, 11.750, 10595.703, 243.016, 52704.278 21/06/16,14:12:27,01,11,1, 11.9,1,1, 11.750, 10595.673, 243.014, 52704.343 21/06/16,14:12:27,02,11,1, 11.9,1,1, 11.750, 10595.651, 242.995, 52704.327 21/06/16,14:12:27,03,11,1, 11.9,1,1, 11.750, 10595.683, 243.010, 52704.342 21/06/16,14:12:27,04,11,1, 11.9,1,1, 11.750, 10595.683, 242.975, 52704.326 21/06/16,14:12:27,05,11,1, 11.9,1,1, 11.750, 10595.664, 243.014, 52704.317 21/06/16,14:12:27,06,11,1, 11.9,1,1, 11.750, 10595.670, 242.998, 52704.320 21/06/16,14:12:27,07,11,1, 11.9,1,1, 11.750, 10595.675, 242.968, 52704.358 21/06/16,14:12:27,08,11,1, 11.9,1,1, 11.750, 10595.651, 242.998, 52704.330 21/06/16,14:12:27,09,11,1, 11.9,1,1, 11.750, 10595.684, 242.974, 52704.334 21/06/16,14:12:27,10,11,1, 11.9,1,1, 11.750, 10595.678, 242.980, 52704.331 21/06/16,14:12:27,11,11,1, 11.9,1,1, 11.750, 10595.666, 242.995, 52704.340 21/06/16,14:12:27,12,11,1, 11.9,1,1, 11.750, 10595.664, 242.994, 52704.390 21/06/16,14:12:27,13,11,1, 11.9,1,1, 11.750, 10595.673, 242.997, 52704.337 21/06/16,14:12:27,14,11,1, 11.9,1,1, 11.750, 10595.676, 242.996, 52704.362 21/06/16,14:12:27,15,11,1, 11.9,1,1, 11.750, 10595.655, 242.984, 52704.356 21/06/16,14:12:27,16,11,1, 11.9,1,1, 11.750, 10595.674, 242.974, 52704.355 21/06/16,14:12:27,17,11,1, 11.9,1,1, 11.750, 10595.650, 242.969, 52704.337 21/06/16,14:12:27,18,11,1, 11.9,1,1, 11.750, 10595.696, 242.966, 52704.334 21/06/16,14:12:27,19,11,1, 11.9,1,1, 11.750, 10595.682, 242.955, 52704.329 21/06/16,14:12:28,00,11,1, 11.9,1,1, 11.748, 10595.678, 242.955, 52704.329 21/06/16,14:12:28,01,11,1, 11.9,1,1, 11.748, 10595.673, 242.971, 52704.356 21/06/16,14:12:28,02,11,1, 11.9,1,1, 11.748, 10595.679, 242.943, 52704.337 21/06/16,14:12:28,03,11,1, 11.9,1,1, 11.748, 10595.678, 242.950, 52704.351 21/06/16,14:12:28,04,11,1, 11.9,1,1, 11.748, 10595.661, 242.949, 52704.353 21/06/16,14:12:28,05,11,1, 11.9,1,1, 11.748, 10595.680, 242.958, 52704.335 21/06/16,14:12:28,06,11,1, 11.9,1,1, 11.748, 10595.651, 242.957, 52704.337 21/06/16,14:12:28,07,11,1, 11.9,1,1, 11.748, 10595.678, 242.976, 52704.384 21/06/16,14:12:28,08,11,1, 11.9,1,1, 11.748, 10595.659, 242.946, 52704.362 21/06/16,14:12:28,09,11,1, 11.9,1,1, 11.748, 10595.698, 242.981, 52704.344 21/06/16,14:12:28,10,11,1, 11.9,1,1, 11.748, 10595.672, 242.956, 52704.358 21/06/16,14:12:28,11,11,1, 11.9,1,1, 11.748, 10595.665, 242.961, 52704.360 21/06/16,14:12:28,12,11,1, 11.9,1,1, 11.748, 10595.662, 242.950, 52704.320 21/06/16,14:12:28,13,11,1, 11.9,1,1, 11.748, 10595.672, 242.972, 52704.311 21/06/16,14:12:28,14,11,1, 11.9,1,1, 11.748, 10595.687, 242.959, 52704.307 21/06/16,14:12:28,15,11,1, 11.9,1,1, 11.748, 10595.676, 242.960, 52704.398 21/06/16,14:12:28,16,11,1, 11.9,1,1, 11.748, 10595.678, 242.963, 52704.416 21/06/16,14:12:28,17,11,1, 11.9,1,1, 11.748, 10595.675, 242.958, 52704.344 21/06/16,14:12:28,18,11,1, 11.9,1,1, 11.748, 10595.685, 242.965, 52704.371 21/06/16,14:12:28,19,11,1, 11.9,1,1, 11.748, 10595.663, 242.938, 52704.368 21/06/16,14:12:29,00,10,1, 11.9,1,1, 11.748, 10595.661, 242.938, 52704.368 21/06/16,14:12:29,01,10,1, 11.9,1,1, 11.748, 10595.651, 242.963, 52704.363 21/06/16,14:12:29,02,10,1, 11.9,1,1, 11.748, 10595.691, 242.955, 52704.359 21/06/16,14:12:29,03,10,1, 11.9,1,1, 11.748, 10595.671, 242.966, 52704.363 21/06/16,14:12:29,04,10,1, 11.9,1,1, 11.748, 10595.704, 242.966, 52704.366 21/06/16,14:12:29,05,10,1, 11.9,1,1, 11.748, 10595.720, 242.947, 52704.322 21/06/16,14:12:29,06,10,1, 11.9,1,1, 11.748, 10595.695, 242.935, 52704.378 21/06/16,14:12:29,07,10,1, 11.9,1,1, 11.748, 10595.681, 242.947, 52704.380 21/06/16,14:12:29,08,10,1, 11.9,1,1, 11.748, 10595.697, 242.927, 52704.334 21/06/16,14:12:29,09,10,1, 11.9,1,1, 11.748, 10595.694, 242.939, 52704.351 21/06/16,14:12:29,10,10,1, 11.9,1,1, 11.748, 10595.666, 242.937, 52704.368 21/06/16,14:12:29,11,10,1, 11.9,1,1, 11.748, 10595.687, 242.919, 52704.378 21/06/16,14:12:29,12,10,1, 11.9,1,1, 11.748, 10595.675, 242.937, 52704.330 21/06/16,14:12:29,13,10,1, 11.9,1,1, 11.748, 10595.656, 242.925, 52704.344 21/06/16,14:12:29,14,10,1, 11.9,1,1, 11.748, 10595.660, 242.927, 52704.360 21/06/16,14:12:29,15,10,1, 11.9,1,1, 11.748, 10595.668, 242.920, 52704.354 21/06/16,14:12:29,16,10,1, 11.9,1,1, 11.748, 10595.662, 242.915, 52704.357 21/06/16,14:12:29,17,10,1, 11.9,1,1, 11.748, 10595.667, 242.915, 52704.348 21/06/16,14:12:29,18,10,1, 11.9,1,1, 11.748, 10595.672, 242.925, 52704.363 21/06/16,14:12:29,19,10,1, 11.9,1,1, 11.748, 10595.674, 242.917, 52704.344 21/06/16,14:12:30,00,10,1, 11.9,1,1, 11.751, 10595.670, 242.917, 52704.344 21/06/16,14:12:30,01,10,1, 11.9,1,1, 11.751, 10595.633, 242.959, 52704.372 21/06/16,14:12:30,02,10,1, 11.9,1,1, 11.751, 10595.663, 242.911, 52704.380 21/06/16,14:12:30,03,10,1, 11.9,1,1, 11.751, 10595.646, 242.922, 52704.278 21/06/16,14:12:30,04,10,1, 11.9,1,1, 11.751, 10595.631, 242.955, 52704.499 21/06/16,14:12:30,05,10,1, 11.9,1,1, 11.751, 10595.679, 242.938, 52704.388 21/06/16,14:12:30,06,10,1, 11.9,1,1, 11.751, 10595.655, 242.926, 52704.337 21/06/16,14:12:30,07,10,1, 11.9,1,1, 11.751, 10595.676, 242.948, 52704.378 21/06/16,14:12:30,08,10,1, 11.9,1,1, 11.751, 10595.693, 242.895, 52704.091 21/06/16,14:12:30,09,10,1, 11.9,1,1, 11.751, 10595.645, 242.937, 52704.320 21/06/16,14:12:30,10,10,1, 11.9,1,1, 11.751, 10595.666, 242.934, 52704.342 21/06/16,14:12:30,11,10,1, 11.9,1,1, 11.751, 10595.676, 242.925, 52704.364 21/06/16,14:12:30,12,10,1, 11.9,1,1, 11.751, 10595.661, 242.923, 52704.617 21/06/16,14:12:30,13,10,1, 11.9,1,1, 11.751, 10595.701, 242.908, 52704.449 21/06/16,14:12:30,14,10,1, 11.9,1,1, 11.751, 10595.695, 242.908, 52704.363 21/06/16,14:12:30,15,10,1, 11.9,1,1, 11.751, 10595.709, 242.922, 52704.416 21/06/16,14:12:30,16,10,1, 11.9,1,1, 11.751, 10595.663, 242.917, 52704.405 21/06/16,14:12:30,17,10,1, 11.9,1,1, 11.751, 10595.663, 242.896, 52704.345 21/06/16,14:12:30,18,10,1, 11.9,1,1, 11.751, 10595.677, 242.898, 52704.359 21/06/16,14:12:30,19,10,1, 11.9,1,1, 11.751, 10595.652, 242.918, 52704.388 21/06/16,14:12:31,00,10,1, 11.9,1,1, 11.748, 10595.645, 242.918, 52704.388 21/06/16,14:12:31,01,10,1, 11.9,1,1, 11.748, 10595.704, 242.903, 52704.372 21/06/16,14:12:31,02,10,1, 11.9,1,1, 11.748, 10595.650, 242.902, 52704.506 21/06/16,14:12:31,03,10,1, 11.9,1,1, 11.748, 10595.694, 242.880, 52704.302 21/06/16,14:12:31,04,10,1, 11.9,1,1, 11.748, 10595.688, 242.866, 52704.322 21/06/16,14:12:31,05,10,1, 11.9,1,1, 11.748, 10595.719, 242.909, 52704.400 21/06/16,14:12:31,06,10,1, 11.9,1,1, 11.748, 10595.687, 242.901, 52704.349 21/06/16,14:12:31,07,10,1, 11.9,1,1, 11.748, 10595.662, 242.870, 52704.392 21/06/16,14:12:31,08,10,1, 11.9,1,1, 11.748, 10595.662, 242.874, 52704.380 21/06/16,14:12:31,09,10,1, 11.9,1,1, 11.748, 10595.657, 242.858, 52704.361 21/06/16,14:12:31,10,10,1, 11.9,1,1, 11.748, 10595.693, 242.859, 52704.337 21/06/16,14:12:31,11,10,1, 11.9,1,1, 11.748, 10595.693, 242.882, 52704.392 21/06/16,14:12:31,12,10,1, 11.9,1,1, 11.748, 10595.660, 242.855, 52704.383 21/06/16,14:12:31,13,10,1, 11.9,1,1, 11.748, 10595.694, 242.881, 52704.408 21/06/16,14:12:31,14,10,1, 11.9,1,1, 11.748, 10595.662, 242.894, 52704.393 21/06/16,14:12:31,15,10,1, 11.9,1,1, 11.748, 10595.674, 242.872, 52704.380 21/06/16,14:12:31,16,10,1, 11.9,1,1, 11.748, 10595.683, 242.858, 52704.367 21/06/16,14:12:31,17,10,1, 11.9,1,1, 11.748, 10595.703, 242.884, 52704.368 21/06/16,14:12:31,18,10,1, 11.9,1,1, 11.748, 10595.694, 242.853, 52704.374 21/06/16,14:12:31,19,10,1, 11.9,1,1, 11.748, 10595.661, 242.859, 52704.363 21/06/16,14:12:32,00,11,1, 11.9,1,1, 11.747, 10595.653, 242.859, 52704.363 21/06/16,14:12:32,01,11,1, 11.9,1,1, 11.747, 10595.708, 242.856, 52704.351 21/06/16,14:12:32,02,11,1, 11.9,1,1, 11.747, 10595.748, 242.862, 52704.468 21/06/16,14:12:32,03,11,1, 11.9,1,1, 11.747, 10595.648, 242.840, 52704.328 21/06/16,14:12:32,04,11,1, 11.9,1,1, 11.747, 10595.662, 242.835, 52704.423 21/06/16,14:12:32,05,11,1, 11.9,1,1, 11.747, 10595.659, 242.845, 52704.418 21/06/16,14:12:32,06,11,1, 11.9,1,1, 11.747, 10595.673, 242.847, 52704.397 21/06/16,14:12:32,07,11,1, 11.9,1,1, 11.747, 10595.674, 242.824, 52704.369 21/06/16,14:12:32,08,11,1, 11.9,1,1, 11.747, 10595.671, 242.849, 52704.370 21/06/16,14:12:32,09,11,1, 11.9,1,1, 11.747, 10595.677, 242.837, 52704.403 21/06/16,14:12:32,10,11,1, 11.9,1,1, 11.747, 10595.688, 242.836, 52704.401 21/06/16,14:12:32,11,11,1, 11.9,1,1, 11.747, 10595.699, 242.873, 52704.359 21/06/16,14:12:32,12,11,1, 11.9,1,1, 11.747, 10595.701, 242.827, 52704.354 21/06/16,14:12:32,13,11,1, 11.9,1,1, 11.747, 10595.712, 242.822, 52704.392 21/06/16,14:12:32,14,11,1, 11.9,1,1, 11.747, 10595.689, 242.834, 52704.356 21/06/16,14:12:32,15,11,1, 11.9,1,1, 11.747, 10595.693, 242.832, 52704.427 21/06/16,14:12:32,16,11,1, 11.9,1,1, 11.747, 10595.682, 242.828, 52704.395 21/06/16,14:12:32,17,11,1, 11.9,1,1, 11.747, 10595.684, 242.825, 52704.389 21/06/16,14:12:32,18,11,1, 11.9,1,1, 11.747, 10595.698, 242.831, 52704.366 21/06/16,14:12:32,19,11,1, 11.9,1,1, 11.747, 10595.665, 242.816, 52704.308 21/06/16,14:12:33,00,11,1, 11.9,1,1, 11.749, 10595.661, 242.816, 52704.308 21/06/16,14:12:33,01,11,1, 11.9,1,1, 11.749, 10595.692, 242.811, 52704.325 21/06/16,14:12:33,02,11,1, 11.9,1,1, 11.749, 10595.688, 242.815, 52704.405 21/06/16,14:12:33,03,11,1, 11.9,1,1, 11.749, 10595.681, 242.813, 52704.367 21/06/16,14:12:33,04,11,1, 11.9,1,1, 11.749, 10595.672, 242.807, 52704.372 21/06/16,14:12:33,05,11,1, 11.9,1,1, 11.749, 10595.689, 242.801, 52704.241 21/06/16,14:12:33,06,11,1, 11.9,1,1, 11.749, 10595.702, 242.812, 52704.382 21/06/16,14:12:33,07,11,1, 11.9,1,1, 11.749, 10595.705, 242.786, 52704.346 21/06/16,14:12:33,08,11,1, 11.9,1,1, 11.749, 10595.669, 242.806, 52704.388 21/06/16,14:12:33,09,11,1, 11.9,1,1, 11.749, 10595.693, 242.799, 52704.341 21/06/16,14:12:33,10,11,1, 11.9,1,1, 11.749, 10595.671, 242.819, 52704.412 21/06/16,14:12:33,11,11,1, 11.9,1,1, 11.749, 10595.690, 242.785, 52704.401 21/06/16,14:12:33,12,11,1, 11.9,1,1, 11.749, 10595.691, 242.791, 52704.431 21/06/16,14:12:33,13,11,1, 11.9,1,1, 11.749, 10595.693, 242.787, 52704.345 21/06/16,14:12:33,14,11,1, 11.9,1,1, 11.749, 10595.687, 242.802, 52704.411 21/06/16,14:12:33,15,11,1, 11.9,1,1, 11.749, 10595.688, 242.786, 52704.402 21/06/16,14:12:33,16,11,1, 11.9,1,1, 11.749, 10595.671, 242.796, 52704.392 21/06/16,14:12:33,17,11,1, 11.9,1,1, 11.749, 10595.686, 242.776, 52704.381 21/06/16,14:12:33,18,11,1, 11.9,1,1, 11.749, 10595.693, 242.793, 52704.388 21/06/16,14:12:33,19,11,1, 11.9,1,1, 11.749, 10595.671, 242.751, 52704.342 21/06/16,14:12:34,00,11,1, 11.9,1,1, 11.744, 10595.670, 242.751, 52704.342 21/06/16,14:12:34,01,11,1, 11.9,1,1, 11.744, 10595.680, 242.770, 52704.387 21/06/16,14:12:34,02,11,1, 11.9,1,1, 11.744, 10595.706, 242.782, 52704.428 21/06/16,14:12:34,03,11,1, 11.9,1,1, 11.744, 10595.728, 242.792, 52704.462 21/06/16,14:12:34,04,11,1, 11.9,1,1, 11.744, 10595.740, 242.757, 52704.335 21/06/16,14:12:34,05,11,1, 11.9,1,1, 11.744, 10595.689, 242.754, 52704.359 21/06/16,14:12:34,06,11,1, 11.9,1,1, 11.744, 10595.693, 242.778, 52704.360 21/06/16,14:12:34,07,11,1, 11.9,1,1, 11.744, 10595.698, 242.779, 52704.374 21/06/16,14:12:34,08,11,1, 11.9,1,1, 11.744, 10595.686, 242.766, 52704.400 21/06/16,14:12:34,09,11,1, 11.9,1,1, 11.744, 10595.704, 242.765, 52704.412 21/06/16,14:12:34,10,11,1, 11.9,1,1, 11.744, 10595.708, 242.760, 52704.431 21/06/16,14:12:34,11,11,1, 11.9,1,1, 11.744, 10595.729, 242.759, 52704.391 21/06/16,14:12:34,12,11,1, 11.9,1,1, 11.744, 10595.712, 242.759, 52704.377 21/06/16,14:12:34,13,11,1, 11.9,1,1, 11.744, 10595.718, 242.740, 52704.410 21/06/16,14:12:34,14,11,1, 11.9,1,1, 11.744, 10595.678, 242.737, 52704.385 21/06/16,14:12:34,15,11,1, 11.9,1,1, 11.744, 10595.672, 242.740, 52704.255 21/06/16,14:12:34,16,11,1, 11.9,1,1, 11.744, 10595.722, 242.729, 52704.462 21/06/16,14:12:34,17,11,1, 11.9,1,1, 11.744, 10595.723, 242.748, 52704.366 21/06/16,14:12:34,18,11,1, 11.9,1,1, 11.744, 10595.722, 242.756, 52704.399 21/06/16,14:12:34,19,11,1, 11.9,1,1, 11.744, 10595.723, 242.753, 52704.416 21/06/16,14:12:35,00,11,1, 11.8,1,1, 11.752, 10595.720, 242.753, 52704.416 21/06/16,14:12:35,01,11,1, 11.8,1,1, 11.752, 10595.700, 242.752, 52704.389 21/06/16,14:12:35,02,11,1, 11.8,1,1, 11.752, 10595.720, 242.728, 52704.430 21/06/16,14:12:35,03,11,1, 11.8,1,1, 11.752, 10595.713, 242.700, 52704.438 21/06/16,14:12:35,04,11,1, 11.8,1,1, 11.752, 10595.705, 242.721, 52704.420 21/06/16,14:12:35,05,11,1, 11.8,1,1, 11.752, 10595.696, 242.731, 52704.383 21/06/16,14:12:35,06,11,1, 11.8,1,1, 11.752, 10595.696, 242.725, 52704.426 21/06/16,14:12:35,07,11,1, 11.8,1,1, 11.752, 10595.706, 242.682, 52704.352 21/06/16,14:12:35,08,11,1, 11.8,1,1, 11.752, 10595.717, 242.708, 52704.405 21/06/16,14:12:35,09,11,1, 11.8,1,1, 11.752, 10595.714, 242.716, 52704.417 21/06/16,14:12:35,10,11,1, 11.8,1,1, 11.752, 10595.704, 242.707, 52704.399 21/06/16,14:12:35,11,11,1, 11.8,1,1, 11.752, 10595.704, 242.699, 52704.418 21/06/16,14:12:35,12,11,1, 11.8,1,1, 11.752, 10595.714, 242.699, 52704.356 21/06/16,14:12:35,13,11,1, 11.8,1,1, 11.752, 10595.696, 242.690, 52704.401 21/06/16,14:12:35,14,11,1, 11.8,1,1, 11.752, 10595.707, 242.677, 52704.390 21/06/16,14:12:35,15,11,1, 11.8,1,1, 11.752, 10595.717, 242.664, 52704.416 21/06/16,14:12:35,16,11,1, 11.8,1,1, 11.752, 10595.719, 242.708, 52704.375 21/06/16,14:12:35,17,11,1, 11.8,1,1, 11.752, 10595.733, 242.714, 52704.427 21/06/16,14:12:35,18,11,1, 11.8,1,1, 11.752, 10595.709, 242.717, 52704.396 21/06/16,14:12:35,19,11,1, 11.8,1,1, 11.752, 10595.721, 242.719, 52704.422 21/06/16,14:12:36,00,11,1, 11.9,1,1, 11.750, 10595.720, 242.719, 52704.422 21/06/16,14:12:36,01,11,1, 11.9,1,1, 11.750, 10595.692, 242.676, 52704.434 21/06/16,14:12:36,02,11,1, 11.9,1,1, 11.750, 10595.692, 242.677, 52704.385 21/06/16,14:12:36,03,11,1, 11.9,1,1, 11.750, 10595.721, 242.658, 52704.413 21/06/16,14:12:36,04,11,1, 11.9,1,1, 11.750, 10595.689, 242.650, 52704.376 21/06/16,14:12:36,05,11,1, 11.9,1,1, 11.750, 10595.709, 242.661, 52704.375 21/06/16,14:12:36,06,11,1, 11.9,1,1, 11.750, 10595.707, 242.669, 52704.424 21/06/16,14:12:36,07,11,1, 11.9,1,1, 11.750, 10595.709, 242.653, 52704.371 21/06/16,14:12:36,08,11,1, 11.9,1,1, 11.750, 10595.698, 242.646, 52704.409 21/06/16,14:12:36,09,11,1, 11.9,1,1, 11.750, 10595.697, 242.663, 52704.346 21/06/16,14:12:36,10,11,1, 11.9,1,1, 11.750, 10595.674, 242.650, 52704.346 21/06/16,14:12:36,11,11,1, 11.9,1,1, 11.750, 10595.691, 242.670, 52704.376 21/06/16,14:12:36,12,11,1, 11.9,1,1, 11.750, 10595.694, 242.653, 52704.359 21/06/16,14:12:36,13,11,1, 11.9,1,1, 11.750, 10595.684, 242.640, 52704.378 21/06/16,14:12:36,14,11,1, 11.9,1,1, 11.750, 10595.690, 242.667, 52704.394 21/06/16,14:12:36,15,11,1, 11.9,1,1, 11.750, 10595.706, 242.634, 52704.414 21/06/16,14:12:36,16,11,1, 11.9,1,1, 11.750, 10595.696, 242.658, 52704.402 21/06/16,14:12:36,17,11,1, 11.9,1,1, 11.750, 10595.710, 242.636, 52704.444 21/06/16,14:12:36,18,11,1, 11.9,1,1, 11.750, 10595.688, 242.617, 52704.425 21/06/16,14:12:36,19,11,1, 11.9,1,1, 11.750, 10595.691, 242.617, 52704.417 21/06/16,14:12:37,00,11,1, 11.9,1,1, 11.747, 10595.686, 242.617, 52704.417 21/06/16,14:12:37,01,11,1, 11.9,1,1, 11.747, 10595.676, 242.636, 52704.420 21/06/16,14:12:37,02,11,1, 11.9,1,1, 11.747, 10595.711, 242.614, 52704.365 21/06/16,14:12:37,03,11,1, 11.9,1,1, 11.747, 10595.703, 242.637, 52704.405 21/06/16,14:12:37,04,11,1, 11.9,1,1, 11.747, 10595.716, 242.618, 52704.388 21/06/16,14:12:37,05,11,1, 11.9,1,1, 11.747, 10595.703, 242.640, 52704.419 21/06/16,14:12:37,06,11,1, 11.9,1,1, 11.747, 10595.739, 242.641, 52704.410 21/06/16,14:12:37,07,11,1, 11.9,1,1, 11.747, 10595.700, 242.618, 52704.450 21/06/16,14:12:37,08,11,1, 11.9,1,1, 11.747, 10595.711, 242.620, 52704.385 21/06/16,14:12:37,09,11,1, 11.9,1,1, 11.747, 10595.704, 242.632, 52704.406 21/06/16,14:12:37,10,11,1, 11.9,1,1, 11.747, 10595.687, 242.609, 52704.373 21/06/16,14:12:37,11,11,1, 11.9,1,1, 11.747, 10595.678, 242.603, 52704.136 21/06/16,14:12:37,12,11,1, 11.9,1,1, 11.747, 10595.704, 242.652, 52704.510 21/06/16,14:12:37,13,11,1, 11.9,1,1, 11.747, 10595.694, 242.627, 52704.469 21/06/16,14:12:37,14,11,1, 11.9,1,1, 11.747, 10595.685, 242.628, 52704.444 21/06/16,14:12:37,15,11,1, 11.9,1,1, 11.747, 10595.688, 242.622, 52704.429 21/06/16,14:12:37,16,11,1, 11.9,1,1, 11.747, 10595.695, 242.617, 52704.398 21/06/16,14:12:37,17,11,1, 11.9,1,1, 11.747, 10595.712, 242.590, 52704.399 21/06/16,14:12:37,18,11,1, 11.9,1,1, 11.747, 10595.700, 242.610, 52704.404 21/06/16,14:12:37,19,11,1, 11.9,1,1, 11.747, 10595.686, 242.604, 52704.379 21/06/16,14:12:38,00,11,1, 11.9,1,1, 11.749, 10595.678, 242.604, 52704.379 21/06/16,14:12:38,01,11,1, 11.9,1,1, 11.749, 10595.703, 242.587, 52704.360 21/06/16,14:12:38,02,11,1, 11.9,1,1, 11.749, 10595.680, 242.632, 52704.388 21/06/16,14:12:38,03,11,1, 11.9,1,1, 11.749, 10595.693, 242.595, 52704.379 21/06/16,14:12:38,04,11,1, 11.9,1,1, 11.749, 10595.671, 242.630, 52704.397 21/06/16,14:12:38,05,11,1, 11.9,1,1, 11.749, 10595.669, 242.583, 52704.404 21/06/16,14:12:38,06,11,1, 11.9,1,1, 11.749, 10595.699, 242.589, 52704.304 21/06/16,14:12:38,07,11,1, 11.9,1,1, 11.749, 10595.672, 242.599, 52704.348 21/06/16,14:12:38,08,11,1, 11.9,1,1, 11.749, 10595.687, 242.608, 52704.321 21/06/16,14:12:38,09,11,1, 11.9,1,1, 11.749, 10595.665, 242.604, 52704.384 21/06/16,14:12:38,10,11,1, 11.9,1,1, 11.749, 10595.699, 242.601, 52704.406 21/06/16,14:12:38,11,11,1, 11.9,1,1, 11.749, 10595.681, 242.590, 52704.393 21/06/16,14:12:38,12,11,1, 11.9,1,1, 11.749, 10595.702, 242.596, 52704.349 21/06/16,14:12:38,13,11,1, 11.9,1,1, 11.749, 10595.675, 242.570, 52704.399 21/06/16,14:12:38,14,11,1, 11.9,1,1, 11.749, 10595.659, 242.599, 52704.392 21/06/16,14:12:38,15,11,1, 11.9,1,1, 11.749, 10595.695, 242.590, 52704.440 21/06/16,14:12:38,16,11,1, 11.9,1,1, 11.749, 10595.676, 242.585, 52704.438 21/06/16,14:12:38,17,11,1, 11.9,1,1, 11.749, 10595.692, 242.586, 52704.394 21/06/16,14:12:38,18,11,1, 11.9,1,1, 11.749, 10595.689, 242.596, 52704.422 21/06/16,14:12:38,19,11,1, 11.9,1,1, 11.749, 10595.673, 242.567, 52704.421 21/06/16,14:12:39,00,11,1, 11.9,1,1, 11.751, 10595.670, 242.567, 52704.421 21/06/16,14:12:39,01,11,1, 11.9,1,1, 11.751, 10595.679, 242.600, 52704.449 21/06/16,14:12:39,02,11,1, 11.9,1,1, 11.751, 10595.707, 242.577, 52704.455 21/06/16,14:12:39,03,11,1, 11.9,1,1, 11.751, 10595.697, 242.557, 52704.431 21/06/16,14:12:39,04,11,1, 11.9,1,1, 11.751, 10595.709, 242.576, 52704.446 21/06/16,14:12:39,05,11,1, 11.9,1,1, 11.751, 10595.716, 242.566, 52704.419 21/06/16,14:12:39,06,11,1, 11.9,1,1, 11.751, 10595.681, 242.554, 52704.397 21/06/16,14:12:39,07,11,1, 11.9,1,1, 11.751, 10595.692, 242.573, 52704.401 21/06/16,14:12:39,08,11,1, 11.9,1,1, 11.751, 10595.681, 242.534, 52704.402 21/06/16,14:12:39,09,11,1, 11.9,1,1, 11.751, 10595.671, 242.538, 52704.398 21/06/16,14:12:39,10,11,1, 11.9,1,1, 11.751, 10595.666, 242.585, 52704.406 21/06/16,14:12:39,11,11,1, 11.9,1,1, 11.751, 10595.652, 242.543, 52704.401 21/06/16,14:12:39,12,11,1, 11.9,1,1, 11.751, 10595.658, 242.535, 52704.358 21/06/16,14:12:39,13,11,1, 11.9,1,1, 11.751, 10595.688, 242.565, 52704.462 21/06/16,14:12:39,14,11,1, 11.9,1,1, 11.751, 10595.669, 242.529, 52704.418 21/06/16,14:12:39,15,11,1, 11.9,1,1, 11.751, 10595.651, 242.539, 52704.439 21/06/16,14:12:39,16,11,1, 11.9,1,1, 11.751, 10595.648, 242.541, 52704.435 21/06/16,14:12:39,17,11,1, 11.9,1,1, 11.751, 10595.664, 242.544, 52704.405 21/06/16,14:12:39,18,11,1, 11.9,1,1, 11.751, 10595.677, 242.534, 52704.419 21/06/16,14:12:39,19,11,1, 11.9,1,1, 11.751, 10595.659, 242.553, 52704.468 21/06/16,14:12:40,00,10,1, 11.8,1,1, 11.748, 10595.653, 242.553, 52704.468 21/06/16,14:12:40,01,10,1, 11.8,1,1, 11.748, 10595.665, 242.548, 52704.441 21/06/16,14:12:40,02,10,1, 11.8,1,1, 11.748, 10595.690, 242.508, 52704.466 21/06/16,14:12:40,03,10,1, 11.8,1,1, 11.748, 10595.657, 242.497, 52704.435 21/06/16,14:12:40,04,10,1, 11.8,1,1, 11.748, 10595.681, 242.518, 52704.428 21/06/16,14:12:40,05,10,1, 11.8,1,1, 11.748, 10595.683, 242.522, 52704.400 21/06/16,14:12:40,06,10,1, 11.8,1,1, 11.748, 10595.661, 242.525, 52704.442 21/06/16,14:12:40,07,10,1, 11.8,1,1, 11.748, 10595.690, 242.510, 52704.423 21/06/16,14:12:40,08,10,1, 11.8,1,1, 11.748, 10595.673, 242.489, 52704.425 21/06/16,14:12:40,09,10,1, 11.8,1,1, 11.748, 10595.665, 242.515, 52704.443 21/06/16,14:12:40,10,10,1, 11.8,1,1, 11.748, 10595.684, 242.500, 52704.470 21/06/16,14:12:40,11,10,1, 11.8,1,1, 11.748, 10595.679, 242.476, 52704.450 21/06/16,14:12:40,12,10,1, 11.8,1,1, 11.748, 10595.675, 242.498, 52704.433 21/06/16,14:12:40,13,10,1, 11.8,1,1, 11.748, 10595.683, 242.520, 52704.459 21/06/16,14:12:40,14,10,1, 11.8,1,1, 11.748, 10595.649, 242.480, 52704.431 21/06/16,14:12:40,15,10,1, 11.8,1,1, 11.748, 10595.684, 242.512, 52704.434 21/06/16,14:12:40,16,10,1, 11.8,1,1, 11.748, 10595.701, 242.450, 52704.318 21/06/16,14:12:40,17,10,1, 11.8,1,1, 11.748, 10595.678, 242.496, 52704.508 21/06/16,14:12:40,18,10,1, 11.8,1,1, 11.748, 10595.717, 242.494, 52704.541 21/06/16,14:12:40,19,10,1, 11.8,1,1, 11.748, 10595.628, 242.496, 52704.508 21/06/16,14:12:41,00,11,1, 11.9,1,1, 11.753, 10595.628, 242.496, 52704.508 21/06/16,14:12:41,01,11,1, 11.9,1,1, 11.753, 10595.680, 242.476, 52704.440 21/06/16,14:12:41,02,11,1, 11.9,1,1, 11.753, 10595.697, 242.481, 52704.466 21/06/16,14:12:41,03,11,1, 11.9,1,1, 11.753, 10595.697, 242.469, 52704.475 21/06/16,14:12:41,04,11,1, 11.9,1,1, 11.753, 10595.685, 242.497, 52704.441 21/06/16,14:12:41,05,11,1, 11.9,1,1, 11.753, 10595.668, 242.490, 52704.452 21/06/16,14:12:41,06,11,1, 11.9,1,1, 11.753, 10595.681, 242.495, 52704.466 21/06/16,14:12:41,07,11,1, 11.9,1,1, 11.753, 10595.685, 242.482, 52704.456 21/06/16,14:12:41,08,11,1, 11.9,1,1, 11.753, 10595.669, 242.470, 52704.439 21/06/16,14:12:41,09,11,1, 11.9,1,1, 11.753, 10595.680, 242.469, 52704.432 21/06/16,14:12:41,10,11,1, 11.9,1,1, 11.753, 10595.688, 242.475, 52704.489 21/06/16,14:12:41,11,11,1, 11.9,1,1, 11.753, 10595.668, 242.450, 52704.421 21/06/16,14:12:41,12,11,1, 11.9,1,1, 11.753, 10595.675, 242.455, 52704.464 21/06/16,14:12:41,13,11,1, 11.9,1,1, 11.753, 10595.672, 242.469, 52704.444 21/06/16,14:12:41,14,11,1, 11.9,1,1, 11.753, 10595.670, 242.449, 52704.493 21/06/16,14:12:41,15,11,1, 11.9,1,1, 11.753, 10595.694, 242.468, 52704.495 21/06/16,14:12:41,16,11,1, 11.9,1,1, 11.753, 10595.688, 242.462, 52704.472 21/06/16,14:12:41,17,11,1, 11.9,1,1, 11.753, 10595.648, 242.448, 52704.463 21/06/16,14:12:41,18,11,1, 11.9,1,1, 11.753, 10595.667, 242.409, 52704.437 21/06/16,14:12:41,19,11,1, 11.9,1,1, 11.753, 10595.672, 242.416, 52704.470 21/06/16,14:12:42,00,11,1, 11.9,1,1, 11.747, 10595.670, 242.416, 52704.470 21/06/16,14:12:42,01,11,1, 11.9,1,1, 11.747, 10595.681, 242.445, 52704.437 21/06/16,14:12:42,02,11,1, 11.9,1,1, 11.747, 10595.675, 242.429, 52704.427 21/06/16,14:12:42,03,11,1, 11.9,1,1, 11.747, 10595.664, 242.449, 52704.441 21/06/16,14:12:42,04,11,1, 11.9,1,1, 11.747, 10595.665, 242.456, 52704.421 21/06/16,14:12:42,05,11,1, 11.9,1,1, 11.747, 10595.687, 242.448, 52704.439 21/06/16,14:12:42,06,11,1, 11.9,1,1, 11.747, 10595.686, 242.449, 52704.401 21/06/16,14:12:42,07,11,1, 11.9,1,1, 11.747, 10595.698, 242.441, 52704.469 21/06/16,14:12:42,08,11,1, 11.9,1,1, 11.747, 10595.678, 242.435, 52704.464 21/06/16,14:12:42,09,11,1, 11.9,1,1, 11.747, 10595.712, 242.439, 52704.187 21/06/16,14:12:42,10,11,1, 11.9,1,1, 11.747, 10595.687, 242.437, 52704.415 21/06/16,14:12:42,11,11,1, 11.9,1,1, 11.747, 10595.675, 242.413, 52704.388 21/06/16,14:12:42,12,11,1, 11.9,1,1, 11.747, 10595.672, 242.406, 52704.370 21/06/16,14:12:42,13,11,1, 11.9,1,1, 11.747, 10595.694, 242.419, 52704.437 21/06/16,14:12:42,14,11,1, 11.9,1,1, 11.747, 10595.658, 242.444, 52704.485 21/06/16,14:12:42,15,11,1, 11.9,1,1, 11.747, 10595.722, 242.434, 52704.680 21/06/16,14:12:42,16,11,1, 11.9,1,1, 11.747, 10595.699, 242.396, 52704.315 21/06/16,14:12:42,17,11,1, 11.9,1,1, 11.747, 10595.638, 242.396, 52704.160 21/06/16,14:12:42,18,11,1, 11.9,1,1, 11.747, 10595.661, 242.411, 52704.483 21/06/16,14:12:42,19,11,1, 11.9,1,1, 11.747, 10595.696, 242.449, 52704.507 21/06/16,14:12:43,00,10,1, 11.9,1,1, 11.747, 10595.695, 242.449, 52704.507 21/06/16,14:12:43,01,10,1, 11.9,1,1, 11.747, 10595.671, 242.410, 52704.474 21/06/16,14:12:43,02,10,1, 11.9,1,1, 11.747, 10595.653, 242.420, 52704.425 21/06/16,14:12:43,03,10,1, 11.9,1,1, 11.747, 10595.689, 242.430, 52704.468 21/06/16,14:12:43,04,10,1, 11.9,1,1, 11.747, 10595.693, 242.432, 52704.467 21/06/16,14:12:43,05,10,1, 11.9,1,1, 11.747, 10595.681, 242.425, 52704.469 21/06/16,14:12:43,06,10,1, 11.9,1,1, 11.747, 10595.662, 242.385, 52704.495 21/06/16,14:12:43,07,10,1, 11.9,1,1, 11.747, 10595.652, 242.391, 52704.441 21/06/16,14:12:43,08,10,1, 11.9,1,1, 11.747, 10595.677, 242.410, 52704.443 21/06/16,14:12:43,09,10,1, 11.9,1,1, 11.747, 10595.683, 242.372, 52704.447 21/06/16,14:12:43,10,10,1, 11.9,1,1, 11.747, 10595.650, 242.395, 52704.457 21/06/16,14:12:43,11,10,1, 11.9,1,1, 11.747, 10595.681, 242.378, 52704.468 21/06/16,14:12:43,12,10,1, 11.9,1,1, 11.747, 10595.653, 242.398, 52704.442 21/06/16,14:12:43,13,10,1, 11.9,1,1, 11.747, 10595.687, 242.370, 52704.412 21/06/16,14:12:43,14,10,1, 11.9,1,1, 11.747, 10595.686, 242.388, 52704.451 21/06/16,14:12:43,15,10,1, 11.9,1,1, 11.747, 10595.695, 242.378, 52704.462 21/06/16,14:12:43,16,10,1, 11.9,1,1, 11.747, 10595.664, 242.360, 52704.446 21/06/16,14:12:43,17,10,1, 11.9,1,1, 11.747, 10595.666, 242.365, 52704.418 21/06/16,14:12:43,18,10,1, 11.9,1,1, 11.747, 10595.672, 242.375, 52704.445 21/06/16,14:12:43,19,10,1, 11.9,1,1, 11.747, 10595.665, 242.382, 52704.476 21/06/16,14:12:44,00,10,1, 11.9,1,1, 11.753, 10595.661, 242.382, 52704.476 21/06/16,14:12:44,01,10,1, 11.9,1,1, 11.753, 10595.705, 242.379, 52704.451 21/06/16,14:12:44,02,10,1, 11.9,1,1, 11.753, 10595.681, 242.372, 52704.463 21/06/16,14:12:44,03,10,1, 11.9,1,1, 11.753, 10595.672, 242.392, 52704.429 21/06/16,14:12:44,04,10,1, 11.9,1,1, 11.753, 10595.685, 242.364, 52704.429 21/06/16,14:12:44,05,10,1, 11.9,1,1, 11.753, 10595.712, 242.379, 52704.468 21/06/16,14:12:44,06,10,1, 11.9,1,1, 11.753, 10595.675, 242.362, 52704.470 21/06/16,14:12:44,07,10,1, 11.9,1,1, 11.753, 10595.678, 242.347, 52704.439 21/06/16,14:12:44,08,10,1, 11.9,1,1, 11.753, 10595.690, 242.347, 52704.479 21/06/16,14:12:44,09,10,1, 11.9,1,1, 11.753, 10595.673, 242.366, 52704.497 21/06/16,14:12:44,10,10,1, 11.9,1,1, 11.753, 10595.679, 242.353, 52704.460 21/06/16,14:12:44,11,10,1, 11.9,1,1, 11.753, 10595.705, 242.351, 52704.502 21/06/16,14:12:44,12,10,1, 11.9,1,1, 11.753, 10595.687, 242.362, 52704.462 21/06/16,14:12:44,13,10,1, 11.9,1,1, 11.753, 10595.664, 242.354, 52704.456 21/06/16,14:12:44,14,10,1, 11.9,1,1, 11.753, 10595.651, 242.355, 52704.385 21/06/16,14:12:44,15,10,1, 11.9,1,1, 11.753, 10595.666, 242.342, 52704.468 21/06/16,14:12:44,16,10,1, 11.9,1,1, 11.753, 10595.695, 242.352, 52704.458 21/06/16,14:12:44,17,10,1, 11.9,1,1, 11.753, 10595.698, 242.342, 52704.473 21/06/16,14:12:44,18,10,1, 11.9,1,1, 11.753, 10595.666, 242.350, 52704.462 21/06/16,14:12:44,19,10,1, 11.9,1,1, 11.753, 10595.691, 242.350, 52704.471 21/06/16,14:12:45,00,11,1, 11.9,1,1, 11.751, 10595.686, 242.350, 52704.471 21/06/16,14:12:45,01,11,1, 11.9,1,1, 11.751, 10595.662, 242.347, 52704.465 21/06/16,14:12:45,02,11,1, 11.9,1,1, 11.751, 10595.668, 242.338, 52704.452 21/06/16,14:12:45,03,11,1, 11.9,1,1, 11.751, 10595.675, 242.325, 52704.452 21/06/16,14:12:45,04,11,1, 11.9,1,1, 11.751, 10595.690, 242.354, 52704.503 21/06/16,14:12:45,05,11,1, 11.9,1,1, 11.751, 10595.697, 242.338, 52704.479 21/06/16,14:12:45,06,11,1, 11.9,1,1, 11.751, 10595.679, 242.337, 52704.473 21/06/16,14:12:45,07,11,1, 11.9,1,1, 11.751, 10595.664, 242.328, 52704.526 21/06/16,14:12:45,08,11,1, 11.9,1,1, 11.751, 10595.674, 242.324, 52704.475 21/06/16,14:12:45,09,11,1, 11.9,1,1, 11.751, 10595.684, 242.316, 52704.483 21/06/16,14:12:45,10,11,1, 11.9,1,1, 11.751, 10595.682, 242.316, 52704.436 21/06/16,14:12:45,11,11,1, 11.9,1,1, 11.751, 10595.656, 242.325, 52704.477 21/06/16,14:12:45,12,11,1, 11.9,1,1, 11.751, 10595.663, 242.334, 52704.506 21/06/16,14:12:45,13,11,1, 11.9,1,1, 11.751, 10595.670, 242.346, 52704.471 21/06/16,14:12:45,14,11,1, 11.9,1,1, 11.751, 10595.703, 242.325, 52704.476 21/06/16,14:12:45,15,11,1, 11.9,1,1, 11.751, 10595.692, 242.326, 52704.503 21/06/16,14:12:45,16,11,1, 11.9,1,1, 11.751, 10595.698, 242.328, 52704.488 21/06/16,14:12:45,17,11,1, 11.9,1,1, 11.751, 10595.677, 242.310, 52704.461 21/06/16,14:12:45,18,11,1, 11.9,1,1, 11.751, 10595.683, 242.322, 52704.463 21/06/16,14:12:45,19,11,1, 11.9,1,1, 11.751, 10595.705, 242.304, 52704.476 21/06/16,14:12:46,00,11,1, 11.9,1,1, 11.749, 10595.703, 242.304, 52704.476 21/06/16,14:12:46,01,11,1, 11.9,1,1, 11.749, 10595.692, 242.323, 52704.503 21/06/16,14:12:46,02,11,1, 11.9,1,1, 11.749, 10595.711, 242.292, 52704.544 21/06/16,14:12:46,03,11,1, 11.9,1,1, 11.749, 10595.694, 242.321, 52704.560 21/06/16,14:12:46,04,11,1, 11.9,1,1, 11.749, 10595.676, 242.306, 52704.511 21/06/16,14:12:46,05,11,1, 11.9,1,1, 11.749, 10595.697, 242.288, 52704.523 21/06/16,14:12:46,06,11,1, 11.9,1,1, 11.749, 10595.701, 242.288, 52704.493 21/06/16,14:12:46,07,11,1, 11.9,1,1, 11.749, 10595.709, 242.293, 52704.526 21/06/16,14:12:46,08,11,1, 11.9,1,1, 11.749, 10595.698, 242.304, 52704.533 21/06/16,14:12:46,09,11,1, 11.9,1,1, 11.749, 10595.699, 242.297, 52704.529 21/06/16,14:12:46,10,11,1, 11.9,1,1, 11.749, 10595.714, 242.305, 52704.500 21/06/16,14:12:46,11,11,1, 11.9,1,1, 11.749, 10595.715, 242.314, 52704.495 21/06/16,14:12:46,12,11,1, 11.9,1,1, 11.749, 10595.692, 242.287, 52704.474 21/06/16,14:12:46,13,11,1, 11.9,1,1, 11.749, 10595.672, 242.288, 52704.498 21/06/16,14:12:46,14,11,1, 11.9,1,1, 11.749, 10595.693, 242.281, 52704.537 21/06/16,14:12:46,15,11,1, 11.9,1,1, 11.749, 10595.700, 242.264, 52704.569 21/06/16,14:12:46,16,11,1, 11.9,1,1, 11.749, 10595.703, 242.292, 52704.513 21/06/16,14:12:46,17,11,1, 11.9,1,1, 11.749, 10595.692, 242.255, 52704.494 21/06/16,14:12:46,18,11,1, 11.9,1,1, 11.749, 10595.681, 242.287, 52704.530 21/06/16,14:12:46,19,11,1, 11.9,1,1, 11.749, 10595.688, 242.251, 52704.493 21/06/16,14:12:47,00,11,1, 11.9,1,1, 11.749, 10595.686, 242.251, 52704.493 21/06/16,14:12:47,01,11,1, 11.9,1,1, 11.749, 10595.698, 242.278, 52704.496 21/06/16,14:12:47,02,11,1, 11.9,1,1, 11.749, 10595.656, 242.249, 52704.444 21/06/16,14:12:47,03,11,1, 11.9,1,1, 11.749, 10595.682, 242.273, 52704.470 21/06/16,14:12:47,04,11,1, 11.9,1,1, 11.749, 10595.677, 242.258, 52704.487 21/06/16,14:12:47,05,11,1, 11.9,1,1, 11.749, 10595.694, 242.244, 52704.497 21/06/16,14:12:47,06,11,1, 11.9,1,1, 11.749, 10595.673, 242.263, 52704.492 21/06/16,14:12:47,07,11,1, 11.9,1,1, 11.749, 10595.700, 242.274, 52704.473 21/06/16,14:12:47,08,11,1, 11.9,1,1, 11.749, 10595.693, 242.253, 52704.462 21/06/16,14:12:47,09,11,1, 11.9,1,1, 11.749, 10595.685, 242.235, 52704.470 21/06/16,14:12:47,10,11,1, 11.9,1,1, 11.749, 10595.698, 242.242, 52704.454 21/06/16,14:12:47,11,11,1, 11.9,1,1, 11.749, 10595.695, 242.248, 52704.493 21/06/16,14:12:47,12,11,1, 11.9,1,1, 11.749, 10595.674, 242.249, 52704.520 21/06/16,14:12:47,13,11,1, 11.9,1,1, 11.749, 10595.683, 242.258, 52704.482 21/06/16,14:12:47,14,11,1, 11.9,1,1, 11.749, 10595.676, 242.236, 52704.480 21/06/16,14:12:47,15,11,1, 11.9,1,1, 11.749, 10595.704, 242.231, 52704.495 21/06/16,14:12:47,16,11,1, 11.9,1,1, 11.749, 10595.704, 242.238, 52704.506 21/06/16,14:12:47,17,11,1, 11.9,1,1, 11.749, 10595.710, 242.201, 52704.487 21/06/16,14:12:47,18,11,1, 11.9,1,1, 11.749, 10595.685, 242.247, 52704.494 21/06/16,14:12:47,19,11,1, 11.9,1,1, 11.749, 10595.713, 242.223, 52704.482 21/06/16,14:12:48,00,11,1, 11.9,1,1, 11.752, 10595.711, 242.223, 52704.482 21/06/16,14:12:48,01,11,1, 11.9,1,1, 11.752, 10595.705, 242.217, 52704.521 21/06/16,14:12:48,02,11,1, 11.9,1,1, 11.752, 10595.702, 242.233, 52704.450 21/06/16,14:12:48,03,11,1, 11.9,1,1, 11.752, 10595.710, 242.217, 52704.337 21/06/16,14:12:48,04,11,1, 11.9,1,1, 11.752, 10595.707, 242.211, 52704.537 21/06/16,14:12:48,05,11,1, 11.9,1,1, 11.752, 10595.674, 242.204, 52704.475 21/06/16,14:12:48,06,11,1, 11.9,1,1, 11.752, 10595.707, 242.236, 52704.498 21/06/16,14:12:48,07,11,1, 11.9,1,1, 11.752, 10595.685, 242.212, 52704.489 21/06/16,14:12:48,08,11,1, 11.9,1,1, 11.752, 10595.689, 242.207, 52704.519 21/06/16,14:12:48,09,11,1, 11.9,1,1, 11.752, 10595.670, 242.221, 52704.450 21/06/16,14:12:48,10,11,1, 11.9,1,1, 11.752, 10595.706, 242.234, 52704.438 21/06/16,14:12:48,11,11,1, 11.9,1,1, 11.752, 10595.695, 242.220, 52704.472 21/06/16,14:12:48,12,11,1, 11.9,1,1, 11.752, 10595.682, 242.218, 52704.501 21/06/16,14:12:48,13,11,1, 11.9,1,1, 11.752, 10595.687, 242.215, 52704.459 21/06/16,14:12:48,14,11,1, 11.9,1,1, 11.752, 10595.686, 242.231, 52704.533 21/06/16,14:12:48,15,11,1, 11.9,1,1, 11.752, 10595.711, 242.211, 52704.557 21/06/16,14:12:48,16,11,1, 11.9,1,1, 11.752, 10595.704, 242.201, 52704.492 21/06/16,14:12:48,17,11,1, 11.9,1,1, 11.752, 10595.699, 242.196, 52704.501 21/06/16,14:12:48,18,11,1, 11.9,1,1, 11.752, 10595.708, 242.202, 52704.514 21/06/16,14:12:48,19,11,1, 11.9,1,1, 11.752, 10595.710, 242.198, 52704.537 21/06/16,14:12:49,00,11,1, 11.9,1,1, 11.752, 10595.703, 242.198, 52704.537 21/06/16,14:12:49,01,11,1, 11.9,1,1, 11.752, 10595.733, 242.191, 52704.536 21/06/16,14:12:49,02,11,1, 11.9,1,1, 11.752, 10595.711, 242.187, 52704.508 21/06/16,14:12:49,03,11,1, 11.9,1,1, 11.752, 10595.713, 242.196, 52704.519 21/06/16,14:12:49,04,11,1, 11.9,1,1, 11.752, 10595.703, 242.212, 52704.512 21/06/16,14:12:49,05,11,1, 11.9,1,1, 11.752, 10595.714, 242.202, 52704.570 21/06/16,14:12:49,06,11,1, 11.9,1,1, 11.752, 10595.720, 242.197, 52704.516 21/06/16,14:12:49,07,11,1, 11.9,1,1, 11.752, 10595.709, 242.209, 52704.483 21/06/16,14:12:49,08,11,1, 11.9,1,1, 11.752, 10595.709, 242.182, 52704.534 21/06/16,14:12:49,09,11,1, 11.9,1,1, 11.752, 10595.708, 242.194, 52704.547 21/06/16,14:12:49,10,11,1, 11.9,1,1, 11.752, 10595.706, 242.179, 52704.524 21/06/16,14:12:49,11,11,1, 11.9,1,1, 11.752, 10595.746, 242.202, 52704.543 21/06/16,14:12:49,12,11,1, 11.9,1,1, 11.752, 10595.715, 242.183, 52704.519 21/06/16,14:12:49,13,11,1, 11.9,1,1, 11.752, 10595.721, 242.180, 52704.520 21/06/16,14:12:49,14,11,1, 11.9,1,1, 11.752, 10595.715, 242.183, 52704.512 21/06/16,14:12:49,15,11,1, 11.9,1,1, 11.752, 10595.699, 242.157, 52704.499 21/06/16,14:12:49,16,11,1, 11.9,1,1, 11.752, 10595.694, 242.174, 52704.556 21/06/16,14:12:49,17,11,1, 11.9,1,1, 11.752, 10595.713, 242.197, 52704.518 21/06/16,14:12:49,18,11,1, 11.9,1,1, 11.752, 10595.710, 242.153, 52704.509 21/06/16,14:12:49,19,11,1, 11.9,1,1, 11.752, 10595.728, 242.156, 52704.533 21/06/16,14:12:50,00,11,1, 11.8,1,1, 11.750, 10595.720, 242.156, 52704.533 21/06/16,14:12:50,01,11,1, 11.8,1,1, 11.750, 10595.730, 242.172, 52704.516 21/06/16,14:12:50,02,11,1, 11.8,1,1, 11.750, 10595.688, 242.196, 52704.533 21/06/16,14:12:50,03,11,1, 11.8,1,1, 11.750, 10595.729, 242.148, 52704.554 21/06/16,14:12:50,04,11,1, 11.8,1,1, 11.750, 10595.721, 242.168, 52704.518 21/06/16,14:12:50,05,11,1, 11.8,1,1, 11.750, 10595.708, 242.158, 52704.537 21/06/16,14:12:50,06,11,1, 11.8,1,1, 11.750, 10595.703, 242.160, 52704.549 21/06/16,14:12:50,07,11,1, 11.8,1,1, 11.750, 10595.705, 242.148, 52704.541 21/06/16,14:12:50,08,11,1, 11.8,1,1, 11.750, 10595.718, 242.161, 52704.546 21/06/16,14:12:50,09,11,1, 11.8,1,1, 11.750, 10595.696, 242.170, 52704.526 21/06/16,14:12:50,10,11,1, 11.8,1,1, 11.750, 10595.700, 242.184, 52704.545 21/06/16,14:12:50,11,11,1, 11.8,1,1, 11.750, 10595.706, 242.137, 52704.577 21/06/16,14:12:50,12,11,1, 11.8,1,1, 11.750, 10595.730, 242.161, 52704.555 21/06/16,14:12:50,13,11,1, 11.8,1,1, 11.750, 10595.736, 242.144, 52704.565 21/06/16,14:12:50,14,11,1, 11.8,1,1, 11.750, 10595.724, 242.161, 52704.513 21/06/16,14:12:50,15,11,1, 11.8,1,1, 11.750, 10595.731, 242.143, 52704.553 21/06/16,14:12:50,16,11,1, 11.8,1,1, 11.750, 10595.775, 242.141, 52704.582 21/06/16,14:12:50,17,11,1, 11.8,1,1, 11.750, 10595.740, 242.143, 52704.423 21/06/16,14:12:50,18,11,1, 11.8,1,1, 11.750, 10595.733, 242.177, 52704.636 21/06/16,14:12:50,19,11,1, 11.8,1,1, 11.750, 10595.739, 242.165, 52704.550 21/06/16,14:12:51,00,11,1, 11.9,1,1, 11.748, 10595.737, 242.165, 52704.550 21/06/16,14:12:51,01,11,1, 11.9,1,1, 11.748, 10595.728, 242.129, 52704.518 21/06/16,14:12:51,02,11,1, 11.9,1,1, 11.748, 10595.743, 242.147, 52704.545 21/06/16,14:12:51,03,11,1, 11.9,1,1, 11.748, 10595.744, 242.162, 52704.563 21/06/16,14:12:51,04,11,1, 11.9,1,1, 11.748, 10595.735, 242.143, 52704.563 21/06/16,14:12:51,05,11,1, 11.9,1,1, 11.748, 10595.748, 242.134, 52704.564 21/06/16,14:12:51,06,11,1, 11.9,1,1, 11.748, 10595.717, 242.125, 52704.529 21/06/16,14:12:51,07,11,1, 11.9,1,1, 11.748, 10595.758, 242.136, 52704.576 21/06/16,14:12:51,08,11,1, 11.9,1,1, 11.748, 10595.723, 242.120, 52704.506 21/06/16,14:12:51,09,11,1, 11.9,1,1, 11.748, 10595.741, 242.114, 52704.506 21/06/16,14:12:51,10,11,1, 11.9,1,1, 11.748, 10595.756, 242.122, 52704.548 21/06/16,14:12:51,11,11,1, 11.9,1,1, 11.748, 10595.744, 242.127, 52704.497 21/06/16,14:12:51,12,11,1, 11.9,1,1, 11.748, 10595.746, 242.109, 52704.493 21/06/16,14:12:51,13,11,1, 11.9,1,1, 11.748, 10595.761, 242.131, 52704.557 21/06/16,14:12:51,14,11,1, 11.9,1,1, 11.748, 10595.760, 242.083, 52704.518 21/06/16,14:12:51,15,11,1, 11.9,1,1, 11.748, 10595.774, 242.100, 52704.499 21/06/16,14:12:51,16,11,1, 11.9,1,1, 11.748, 10595.749, 242.113, 52704.522 21/06/16,14:12:51,17,11,1, 11.9,1,1, 11.748, 10595.757, 242.103, 52704.550 21/06/16,14:12:51,18,11,1, 11.9,1,1, 11.748, 10595.755, 242.110, 52704.545 21/06/16,14:12:51,19,11,1, 11.9,1,1, 11.748, 10595.753, 242.107, 52704.506 21/06/16,14:12:52,00,11,1, 11.9,1,1, 11.750, 10595.753, 242.107, 52704.506 21/06/16,14:12:52,01,11,1, 11.9,1,1, 11.750, 10595.769, 242.088, 52704.522 21/06/16,14:12:52,02,11,1, 11.9,1,1, 11.750, 10595.768, 242.086, 52704.532 21/06/16,14:12:52,03,11,1, 11.9,1,1, 11.750, 10595.784, 242.092, 52704.549 21/06/16,14:12:52,04,11,1, 11.9,1,1, 11.750, 10595.779, 242.089, 52704.531 21/06/16,14:12:52,05,11,1, 11.9,1,1, 11.750, 10595.777, 242.104, 52704.495 21/06/16,14:12:52,06,11,1, 11.9,1,1, 11.750, 10595.761, 242.079, 52704.552 21/06/16,14:12:52,07,11,1, 11.9,1,1, 11.750, 10595.752, 242.081, 52704.553 21/06/16,14:12:52,08,11,1, 11.9,1,1, 11.750, 10595.774, 242.068, 52704.565 21/06/16,14:12:52,09,11,1, 11.9,1,1, 11.750, 10595.788, 242.077, 52704.540 21/06/16,14:12:52,10,11,1, 11.9,1,1, 11.750, 10595.766, 242.092, 52704.532 21/06/16,14:12:52,11,11,1, 11.9,1,1, 11.750, 10595.786, 242.092, 52704.571 21/06/16,14:12:52,12,11,1, 11.9,1,1, 11.750, 10595.776, 242.104, 52704.527 21/06/16,14:12:52,13,11,1, 11.9,1,1, 11.750, 10595.780, 242.086, 52704.560 21/06/16,14:12:52,14,11,1, 11.9,1,1, 11.750, 10595.790, 242.099, 52704.526 21/06/16,14:12:52,15,11,1, 11.9,1,1, 11.750, 10595.761, 242.081, 52704.580 21/06/16,14:12:52,16,11,1, 11.9,1,1, 11.750, 10595.785, 242.058, 52704.556 21/06/16,14:12:52,17,11,1, 11.9,1,1, 11.750, 10595.816, 242.080, 52704.566 21/06/16,14:12:52,18,11,1, 11.9,1,1, 11.750, 10595.780, 242.083, 52704.575 21/06/16,14:12:52,19,11,1, 11.9,1,1, 11.750, 10595.798, 242.096, 52704.592 21/06/16,14:12:53,00,10,1, 11.8,1,1, 11.750, 10595.795, 242.096, 52704.592 21/06/16,14:12:53,01,10,1, 11.8,1,1, 11.750, 10595.790, 242.091, 52704.580 21/06/16,14:12:53,02,10,1, 11.8,1,1, 11.750, 10595.778, 242.071, 52704.545 21/06/16,14:12:53,03,10,1, 11.8,1,1, 11.750, 10595.800, 242.074, 52704.535 21/06/16,14:12:53,04,10,1, 11.8,1,1, 11.750, 10595.820, 242.073, 52704.547 21/06/16,14:12:53,05,10,1, 11.8,1,1, 11.750, 10595.763, 242.063, 52704.556 21/06/16,14:12:53,06,10,1, 11.8,1,1, 11.750, 10595.792, 242.051, 52704.547 21/06/16,14:12:53,07,10,1, 11.8,1,1, 11.750, 10595.803, 242.039, 52704.552 21/06/16,14:12:53,08,10,1, 11.8,1,1, 11.750, 10595.821, 242.057, 52704.555 21/06/16,14:12:53,09,10,1, 11.8,1,1, 11.750, 10595.808, 242.052, 52704.579 21/06/16,14:12:53,10,10,1, 11.8,1,1, 11.750, 10595.773, 242.052, 52704.534 21/06/16,14:12:53,11,10,1, 11.8,1,1, 11.750, 10595.796, 242.061, 52704.540 21/06/16,14:12:53,12,10,1, 11.8,1,1, 11.750, 10595.786, 242.037, 52704.522 21/06/16,14:12:53,13,10,1, 11.8,1,1, 11.750, 10595.809, 242.064, 52704.586 21/06/16,14:12:53,14,10,1, 11.8,1,1, 11.750, 10595.797, 242.066, 52704.534 21/06/16,14:12:53,15,10,1, 11.8,1,1, 11.750, 10595.798, 242.048, 52704.535 21/06/16,14:12:53,16,10,1, 11.8,1,1, 11.750, 10595.822, 242.074, 52704.570 21/06/16,14:12:53,17,10,1, 11.8,1,1, 11.750, 10595.810, 242.034, 52704.578 21/06/16,14:12:53,18,10,1, 11.8,1,1, 11.750, 10595.805, 242.017, 52704.550 21/06/16,14:12:53,19,10,1, 11.8,1,1, 11.750, 10595.806, 242.041, 52704.522 21/06/16,14:12:54,00,11,1, 11.9,1,1, 11.749, 10595.803, 242.041, 52704.522 21/06/16,14:12:54,01,11,1, 11.9,1,1, 11.749, 10595.829, 242.057, 52704.573 21/06/16,14:12:54,02,11,1, 11.9,1,1, 11.749, 10595.813, 242.050, 52704.541 21/06/16,14:12:54,03,11,1, 11.9,1,1, 11.749, 10595.813, 242.053, 52704.556 21/06/16,14:12:54,04,11,1, 11.9,1,1, 11.749, 10595.818, 242.035, 52704.563 21/06/16,14:12:54,05,11,1, 11.9,1,1, 11.749, 10595.838, 242.034, 52704.541 21/06/16,14:12:54,06,11,1, 11.9,1,1, 11.749, 10595.836, 242.031, 52704.533 21/06/16,14:12:54,07,11,1, 11.9,1,1, 11.749, 10595.800, 242.034, 52704.558 21/06/16,14:12:54,08,11,1, 11.9,1,1, 11.749, 10595.821, 242.021, 52704.539 21/06/16,14:12:54,09,11,1, 11.9,1,1, 11.749, 10595.813, 242.004, 52704.538 21/06/16,14:12:54,10,11,1, 11.9,1,1, 11.749, 10595.800, 242.027, 52704.537 21/06/16,14:12:54,11,11,1, 11.9,1,1, 11.749, 10595.812, 242.014, 52704.547 21/06/16,14:12:54,12,11,1, 11.9,1,1, 11.749, 10595.809, 242.036, 52704.591 21/06/16,14:12:54,13,11,1, 11.9,1,1, 11.749, 10595.821, 242.030, 52704.554 21/06/16,14:12:54,14,11,1, 11.9,1,1, 11.749, 10595.830, 242.043, 52704.514 21/06/16,14:12:54,15,11,1, 11.9,1,1, 11.749, 10595.820, 242.033, 52704.558 21/06/16,14:12:54,16,11,1, 11.9,1,1, 11.749, 10595.826, 242.024, 52704.591 21/06/16,14:12:54,17,11,1, 11.9,1,1, 11.749, 10595.838, 242.028, 52704.539 21/06/16,14:12:54,18,11,1, 11.9,1,1, 11.749, 10595.820, 242.002, 52704.558 21/06/16,14:12:54,19,11,1, 11.9,1,1, 11.749, 10595.817, 242.018, 52704.544 21/06/16,14:12:55,00,10,1, 11.8,1,1, 11.748, 10595.812, 242.018, 52704.544 21/06/16,14:12:55,01,10,1, 11.8,1,1, 11.748, 10595.804, 242.033, 52704.724 21/06/16,14:12:55,02,10,1, 11.8,1,1, 11.748, 10595.838, 242.000, 52704.551 21/06/16,14:12:55,03,10,1, 11.8,1,1, 11.748, 10595.855, 241.998, 52704.595 21/06/16,14:12:55,04,10,1, 11.8,1,1, 11.748, 10595.831, 242.015, 52704.523 21/06/16,14:12:55,05,10,1, 11.8,1,1, 11.748, 10595.838, 241.995, 52704.556 21/06/16,14:12:55,06,10,1, 11.8,1,1, 11.748, 10595.826, 241.994, 52704.562 21/06/16,14:12:55,07,10,1, 11.8,1,1, 11.748, 10595.824, 242.004, 52704.532 21/06/16,14:12:55,08,10,1, 11.8,1,1, 11.748, 10595.831, 242.006, 52704.538 21/06/16,14:12:55,09,10,1, 11.8,1,1, 11.748, 10595.853, 242.024, 52704.527 21/06/16,14:12:55,10,10,1, 11.8,1,1, 11.748, 10595.843, 241.995, 52704.554 21/06/16,14:12:55,11,10,1, 11.8,1,1, 11.748, 10595.860, 242.011, 52704.574 21/06/16,14:12:55,12,10,1, 11.8,1,1, 11.748, 10595.845, 241.990, 52704.548 21/06/16,14:12:55,13,10,1, 11.8,1,1, 11.748, 10595.845, 241.966, 52704.565 21/06/16,14:12:55,14,10,1, 11.8,1,1, 11.748, 10595.858, 241.984, 52704.571 21/06/16,14:12:55,15,10,1, 11.8,1,1, 11.748, 10595.862, 241.987, 52704.527 21/06/16,14:12:55,16,10,1, 11.8,1,1, 11.748, 10595.858, 241.983, 52704.507 21/06/16,14:12:55,17,10,1, 11.8,1,1, 11.748, 10595.861, 241.973, 52704.561 21/06/16,14:12:55,18,10,1, 11.8,1,1, 11.748, 10595.869, 241.994, 52704.562 21/06/16,14:12:55,19,10,1, 11.8,1,1, 11.748, 10595.877, 241.973, 52704.541 21/06/16,14:12:56,00,11,1, 11.9,1,1, 11.747, 10595.870, 241.973, 52704.541 21/06/16,14:12:56,01,11,1, 11.9,1,1, 11.747, 10595.875, 241.977, 52704.504 21/06/16,14:12:56,02,11,1, 11.9,1,1, 11.747, 10595.874, 241.971, 52704.548 21/06/16,14:12:56,03,11,1, 11.9,1,1, 11.747, 10595.866, 241.956, 52704.539 21/06/16,14:12:56,04,11,1, 11.9,1,1, 11.747, 10595.879, 241.973, 52704.576 21/06/16,14:12:56,05,11,1, 11.9,1,1, 11.747, 10595.866, 241.959, 52704.581 21/06/16,14:12:56,06,11,1, 11.9,1,1, 11.747, 10595.898, 242.002, 52704.532 21/06/16,14:12:56,07,11,1, 11.9,1,1, 11.747, 10595.879, 241.958, 52704.535 21/06/16,14:12:56,08,11,1, 11.9,1,1, 11.747, 10595.880, 241.966, 52704.573 21/06/16,14:12:56,09,11,1, 11.9,1,1, 11.747, 10595.853, 241.972, 52704.561 21/06/16,14:12:56,10,11,1, 11.9,1,1, 11.747, 10595.892, 241.960, 52704.546 21/06/16,14:12:56,11,11,1, 11.9,1,1, 11.747, 10595.877, 241.962, 52704.570 21/06/16,14:12:56,12,11,1, 11.9,1,1, 11.747, 10595.866, 241.949, 52704.553 21/06/16,14:12:56,13,11,1, 11.9,1,1, 11.747, 10595.864, 241.960, 52704.521 21/06/16,14:12:56,14,11,1, 11.9,1,1, 11.747, 10595.856, 241.961, 52704.510 21/06/16,14:12:56,15,11,1, 11.9,1,1, 11.747, 10595.875, 241.969, 52704.602 21/06/16,14:12:56,16,11,1, 11.9,1,1, 11.747, 10595.860, 241.957, 52704.626 21/06/16,14:12:56,17,11,1, 11.9,1,1, 11.747, 10595.881, 241.956, 52704.567 21/06/16,14:12:56,18,11,1, 11.9,1,1, 11.747, 10595.877, 241.946, 52704.572 21/06/16,14:12:56,19,11,1, 11.9,1,1, 11.747, 10595.864, 241.970, 52704.619 21/06/16,14:12:57,00,10,1, 11.8,1,1, 11.750, 10595.862, 241.970, 52704.619 21/06/16,14:12:57,01,10,1, 11.8,1,1, 11.750, 10595.865, 241.960, 52704.575 21/06/16,14:12:57,02,10,1, 11.8,1,1, 11.750, 10595.877, 241.965, 52704.573 21/06/16,14:12:57,03,10,1, 11.8,1,1, 11.750, 10595.880, 241.980, 52704.585 21/06/16,14:12:57,04,10,1, 11.8,1,1, 11.750, 10595.875, 241.979, 52704.591 21/06/16,14:12:57,05,10,1, 11.8,1,1, 11.750, 10595.892, 241.951, 52704.582 21/06/16,14:12:57,06,10,1, 11.8,1,1, 11.750, 10595.871, 241.933, 52704.564 21/06/16,14:12:57,07,10,1, 11.8,1,1, 11.750, 10595.900, 241.937, 52704.556 21/06/16,14:12:57,08,10,1, 11.8,1,1, 11.750, 10595.902, 241.922, 52704.578 21/06/16,14:12:57,09,10,1, 11.8,1,1, 11.750, 10595.905, 241.954, 52704.591 21/06/16,14:12:57,10,10,1, 11.8,1,1, 11.750, 10595.888, 241.943, 52704.576 21/06/16,14:12:57,11,10,1, 11.8,1,1, 11.750, 10595.894, 241.932, 52704.554 21/06/16,14:12:57,12,10,1, 11.8,1,1, 11.750, 10595.915, 241.916, 52704.586 21/06/16,14:12:57,13,10,1, 11.8,1,1, 11.750, 10595.904, 241.931, 52704.571 21/06/16,14:12:57,14,10,1, 11.8,1,1, 11.750, 10595.884, 241.915, 52704.546 21/06/16,14:12:57,15,10,1, 11.8,1,1, 11.750, 10595.878, 241.930, 52704.554 21/06/16,14:12:57,16,10,1, 11.8,1,1, 11.750, 10595.886, 241.906, 52704.583 21/06/16,14:12:57,17,10,1, 11.8,1,1, 11.750, 10595.914, 241.909, 52704.560 21/06/16,14:12:57,18,10,1, 11.8,1,1, 11.750, 10595.897, 241.924, 52704.565 21/06/16,14:12:57,19,10,1, 11.8,1,1, 11.750, 10595.893, 241.902, 52704.575 21/06/16,14:12:58,00,10,1, 11.9,1,1, 11.754, 10595.887, 241.902, 52704.575 21/06/16,14:12:58,01,10,1, 11.9,1,1, 11.754, 10595.890, 241.923, 52704.599 21/06/16,14:12:58,02,10,1, 11.9,1,1, 11.754, 10595.891, 241.916, 52704.578 21/06/16,14:12:58,03,10,1, 11.9,1,1, 11.754, 10595.884, 241.900, 52704.591 21/06/16,14:12:58,04,10,1, 11.9,1,1, 11.754, 10595.909, 241.894, 52704.561 21/06/16,14:12:58,05,10,1, 11.9,1,1, 11.754, 10595.900, 241.888, 52704.558 21/06/16,14:12:58,06,10,1, 11.9,1,1, 11.754, 10595.910, 241.890, 52704.577 21/06/16,14:12:58,07,10,1, 11.9,1,1, 11.754, 10595.873, 241.896, 52704.585 21/06/16,14:12:58,08,10,1, 11.9,1,1, 11.754, 10595.901, 241.900, 52704.584 21/06/16,14:12:58,09,10,1, 11.9,1,1, 11.754, 10595.909, 241.896, 52704.597 21/06/16,14:12:58,10,10,1, 11.9,1,1, 11.754, 10595.915, 241.907, 52704.602 21/06/16,14:12:58,11,10,1, 11.9,1,1, 11.754, 10595.891, 241.892, 52704.538 21/06/16,14:12:58,12,10,1, 11.9,1,1, 11.754, 10595.878, 241.901, 52704.540 21/06/16,14:12:58,13,10,1, 11.9,1,1, 11.754, 10595.920, 241.879, 52704.578 21/06/16,14:12:58,14,10,1, 11.9,1,1, 11.754, 10595.875, 241.887, 52704.521 21/06/16,14:12:58,15,10,1, 11.9,1,1, 11.754, 10595.893, 241.899, 52704.621 21/06/16,14:12:58,16,10,1, 11.9,1,1, 11.754, 10595.899, 241.907, 52704.573 21/06/16,14:12:58,17,10,1, 11.9,1,1, 11.754, 10595.911, 241.901, 52704.525 21/06/16,14:12:58,18,10,1, 11.9,1,1, 11.754, 10595.890, 241.880, 52704.569 21/06/16,14:12:58,19,10,1, 11.9,1,1, 11.754, 10595.919, 241.869, 52704.561 21/06/16,14:12:59,00,10,1, 11.9,1,1, 11.751, 10595.912, 241.869, 52704.561 21/06/16,14:12:59,01,10,1, 11.9,1,1, 11.751, 10595.911, 241.857, 52704.537 21/06/16,14:12:59,02,10,1, 11.9,1,1, 11.751, 10595.913, 241.860, 52704.575 21/06/16,14:12:59,03,10,1, 11.9,1,1, 11.751, 10595.888, 241.841, 52704.591 21/06/16,14:12:59,04,10,1, 11.9,1,1, 11.751, 10595.909, 241.842, 52704.598 21/06/16,14:12:59,05,10,1, 11.9,1,1, 11.751, 10595.906, 241.827, 52704.592 21/06/16,14:12:59,06,10,1, 11.9,1,1, 11.751, 10595.910, 241.845, 52704.548 21/06/16,14:12:59,07,10,1, 11.9,1,1, 11.751, 10595.972, 241.844, 52704.571 21/06/16,14:12:59,08,10,1, 11.9,1,1, 11.751, 10595.916, 241.843, 52704.565 21/06/16,14:12:59,09,10,1, 11.9,1,1, 11.751, 10595.927, 241.831, 52704.587 21/06/16,14:12:59,10,10,1, 11.9,1,1, 11.751, 10595.916, 241.834, 52704.549 21/06/16,14:12:59,11,10,1, 11.9,1,1, 11.751, 10595.911, 241.838, 52704.600 21/06/16,14:12:59,12,10,1, 11.9,1,1, 11.751, 10595.956, 241.801, 52704.549 21/06/16,14:12:59,13,10,1, 11.9,1,1, 11.751, 10595.939, 241.842, 52704.544 21/06/16,14:12:59,14,10,1, 11.9,1,1, 11.751, 10595.940, 241.839, 52704.561 21/06/16,14:12:59,15,10,1, 11.9,1,1, 11.751, 10595.924, 241.818, 52704.584 21/06/16,14:12:59,16,10,1, 11.9,1,1, 11.751, 10595.940, 241.834, 52704.531 21/06/16,14:12:59,17,10,1, 11.9,1,1, 11.751, 10595.942, 241.827, 52704.523 21/06/16,14:12:59,18,10,1, 11.9,1,1, 11.751, 10595.943, 241.816, 52704.544 21/06/16,14:12:59,19,10,1, 11.9,1,1, 11.751, 10595.954, 241.811, 52704.526 21/06/16,14:13:00,00,10,1, 11.9,1,1, 11.754, 10595.953, 241.811, 52704.526 21/06/16,14:13:00,01,10,1, 11.9,1,1, 11.754, 10595.969, 241.831, 52704.581 21/06/16,14:13:00,02,10,1, 11.9,1,1, 11.754, 10595.965, 241.834, 52704.524 21/06/16,14:13:00,03,10,1, 11.9,1,1, 11.754, 10595.976, 241.834, 52704.551 21/06/16,14:13:00,04,10,1, 11.9,1,1, 11.754, 10595.972, 241.830, 52704.569 21/06/16,14:13:00,05,10,1, 11.9,1,1, 11.754, 10595.976, 241.831, 52704.507 21/06/16,14:13:00,06,10,1, 11.9,1,1, 11.754, 10595.944, 241.816, 52704.495 21/06/16,14:13:00,07,10,1, 11.9,1,1, 11.754, 10595.935, 241.834, 52704.510 21/06/16,14:13:00,08,10,1, 11.9,1,1, 11.754, 10595.949, 241.825, 52704.532 21/06/16,14:13:00,09,10,1, 11.9,1,1, 11.754, 10595.933, 241.800, 52704.504 21/06/16,14:13:00,10,10,1, 11.9,1,1, 11.754, 10595.940, 241.818, 52704.520 21/06/16,14:13:00,11,10,1, 11.9,1,1, 11.754, 10595.945, 241.813, 52704.501 21/06/16,14:13:00,12,10,1, 11.9,1,1, 11.754, 10595.916, 241.821, 52704.498 21/06/16,14:13:00,13,10,1, 11.9,1,1, 11.754, 10595.961, 241.810, 52704.492 21/06/16,14:13:00,14,10,1, 11.9,1,1, 11.754, 10595.906, 241.798, 52704.481 21/06/16,14:13:00,15,10,1, 11.9,1,1, 11.754, 10595.943, 241.779, 52704.523 21/06/16,14:13:00,16,10,1, 11.9,1,1, 11.754, 10595.952, 241.824, 52704.518 21/06/16,14:13:00,17,10,1, 11.9,1,1, 11.754, 10595.955, 241.808, 52704.508 21/06/16,14:13:00,18,10,1, 11.9,1,1, 11.754, 10595.952, 241.791, 52704.487 21/06/16,14:13:00,19,10,1, 11.9,1,1, 11.754, 10595.963, 241.798, 52704.479 21/06/16,14:13:01,00,10,1, 11.9,1,1, 11.753, 10595.962, 241.798, 52704.479 21/06/16,14:13:01,01,10,1, 11.9,1,1, 11.753, 10595.950, 241.829, 52704.541 21/06/16,14:13:01,02,10,1, 11.9,1,1, 11.753, 10595.929, 241.820, 52704.518 21/06/16,14:13:01,03,10,1, 11.9,1,1, 11.753, 10595.937, 241.822, 52704.526 21/06/16,14:13:01,04,10,1, 11.9,1,1, 11.753, 10595.961, 241.822, 52704.560 21/06/16,14:13:01,05,10,1, 11.9,1,1, 11.753, 10595.950, 241.790, 52704.518 21/06/16,14:13:01,06,10,1, 11.9,1,1, 11.753, 10595.935, 241.789, 52704.414 21/06/16,14:13:01,07,10,1, 11.9,1,1, 11.753, 10595.936, 241.788, 52704.601 21/06/16,14:13:01,08,10,1, 11.9,1,1, 11.753, 10595.935, 241.781, 52704.546 21/06/16,14:13:01,09,10,1, 11.9,1,1, 11.753, 10595.909, 241.784, 52704.551 21/06/16,14:13:01,10,10,1, 11.9,1,1, 11.753, 10595.919, 241.788, 52704.572 21/06/16,14:13:01,11,10,1, 11.9,1,1, 11.753, 10595.941, 241.803, 52704.558 21/06/16,14:13:01,12,10,1, 11.9,1,1, 11.753, 10595.926, 241.764, 52704.567 21/06/16,14:13:01,13,10,1, 11.9,1,1, 11.753, 10595.925, 241.774, 52704.516 21/06/16,14:13:01,14,10,1, 11.9,1,1, 11.753, 10595.938, 241.792, 52704.553 21/06/16,14:13:01,15,10,1, 11.9,1,1, 11.753, 10595.945, 241.760, 52704.570 21/06/16,14:13:01,16,10,1, 11.9,1,1, 11.753, 10595.951, 241.767, 52704.544 21/06/16,14:13:01,17,10,1, 11.9,1,1, 11.753, 10595.956, 241.763, 52704.567 21/06/16,14:13:01,18,10,1, 11.9,1,1, 11.753, 10595.966, 241.749, 52704.535 21/06/16,14:13:01,19,10,1, 11.9,1,1, 11.753, 10595.982, 241.734, 52704.522 21/06/16,14:13:02,00,10,1, 11.9,1,1, 11.755, 10595.978, 241.734, 52704.522 21/06/16,14:13:02,01,10,1, 11.9,1,1, 11.755, 10595.957, 241.760, 52704.571 21/06/16,14:13:02,02,10,1, 11.9,1,1, 11.755, 10595.952, 241.740, 52704.518 21/06/16,14:13:02,03,10,1, 11.9,1,1, 11.755, 10595.954, 241.738, 52704.503 21/06/16,14:13:02,04,10,1, 11.9,1,1, 11.755, 10595.976, 241.746, 52704.507 21/06/16,14:13:02,05,10,1, 11.9,1,1, 11.755, 10595.937, 241.744, 52704.512 21/06/16,14:13:02,06,10,1, 11.9,1,1, 11.755, 10595.942, 241.751, 52704.533 21/06/16,14:13:02,07,10,1, 11.9,1,1, 11.755, 10595.970, 241.735, 52704.565 21/06/16,14:13:02,08,10,1, 11.9,1,1, 11.755, 10595.961, 241.752, 52704.517 21/06/16,14:13:02,09,10,1, 11.9,1,1, 11.755, 10595.971, 241.743, 52704.552 21/06/16,14:13:02,10,10,1, 11.9,1,1, 11.755, 10595.961, 241.722, 52704.516 21/06/16,14:13:02,11,10,1, 11.9,1,1, 11.755, 10595.937, 241.739, 52704.649 21/06/16,14:13:02,12,10,1, 11.9,1,1, 11.755, 10595.983, 241.715, 52704.616 21/06/16,14:13:02,13,10,1, 11.9,1,1, 11.755, 10595.933, 241.702, 52704.567 21/06/16,14:13:02,14,10,1, 11.9,1,1, 11.755, 10595.966, 241.719, 52704.531 21/06/16,14:13:02,15,10,1, 11.9,1,1, 11.755, 10595.955, 241.726, 52704.529 21/06/16,14:13:02,16,10,1, 11.9,1,1, 11.755, 10595.965, 241.700, 52704.535 21/06/16,14:13:02,17,10,1, 11.9,1,1, 11.755, 10595.963, 241.688, 52704.534 21/06/16,14:13:02,18,10,1, 11.9,1,1, 11.755, 10595.944, 241.710, 52704.516 21/06/16,14:13:02,19,10,1, 11.9,1,1, 11.755, 10595.962, 241.705, 52704.542 21/06/16,14:13:03,00,11,1, 11.9,1,1, 11.748, 10595.962, 241.705, 52704.542 21/06/16,14:13:03,01,11,1, 11.9,1,1, 11.748, 10595.960, 241.701, 52704.546 21/06/16,14:13:03,02,11,1, 11.9,1,1, 11.748, 10595.961, 241.705, 52704.531 21/06/16,14:13:03,03,11,1, 11.9,1,1, 11.748, 10595.956, 241.697, 52704.549 21/06/16,14:13:03,04,11,1, 11.9,1,1, 11.748, 10595.958, 241.694, 52704.550 21/06/16,14:13:03,05,11,1, 11.9,1,1, 11.748, 10595.966, 241.677, 52704.528 21/06/16,14:13:03,06,11,1, 11.9,1,1, 11.748, 10595.997, 241.697, 52704.533 21/06/16,14:13:03,07,11,1, 11.9,1,1, 11.748, 10595.976, 241.679, 52704.513 21/06/16,14:13:03,08,11,1, 11.9,1,1, 11.748, 10595.958, 241.698, 52704.516 21/06/16,14:13:03,09,11,1, 11.9,1,1, 11.748, 10596.002, 241.681, 52704.526 21/06/16,14:13:03,10,11,1, 11.9,1,1, 11.748, 10595.956, 241.686, 52704.518 21/06/16,14:13:03,11,11,1, 11.9,1,1, 11.748, 10595.979, 241.664, 52704.541 21/06/16,14:13:03,12,11,1, 11.9,1,1, 11.748, 10595.979, 241.654, 52704.566 21/06/16,14:13:03,13,11,1, 11.9,1,1, 11.748, 10596.000, 241.650, 52704.525 21/06/16,14:13:03,14,11,1, 11.9,1,1, 11.748, 10595.991, 241.658, 52704.533 21/06/16,14:13:03,15,11,1, 11.9,1,1, 11.748, 10595.973, 241.669, 52704.658 21/06/16,14:13:03,16,11,1, 11.9,1,1, 11.748, 10595.973, 241.653, 52704.442 21/06/16,14:13:03,17,11,1, 11.9,1,1, 11.748, 10595.956, 241.657, 52704.507 21/06/16,14:13:03,18,11,1, 11.9,1,1, 11.748, 10595.996, 241.659, 52704.510 21/06/16,14:13:03,19,11,1, 11.9,1,1, 11.748, 10595.985, 241.634, 52704.528 21/06/16,14:13:04,00,11,1, 11.9,1,1, 11.752, 10595.978, 241.634, 52704.528 21/06/16,14:13:04,01,11,1, 11.9,1,1, 11.752, 10595.995, 241.657, 52704.530 21/06/16,14:13:04,02,11,1, 11.9,1,1, 11.752, 10596.011, 241.643, 52704.610 21/06/16,14:13:04,03,11,1, 11.9,1,1, 11.752, 10595.967, 241.661, 52704.530 21/06/16,14:13:04,04,11,1, 11.9,1,1, 11.752, 10595.974, 241.647, 52704.585 21/06/16,14:13:04,05,11,1, 11.9,1,1, 11.752, 10595.967, 241.630, 52704.586 21/06/16,14:13:04,06,11,1, 11.9,1,1, 11.752, 10595.968, 241.641, 52704.580 21/06/16,14:13:04,07,11,1, 11.9,1,1, 11.752, 10595.978, 241.623, 52704.567 21/06/16,14:13:04,08,11,1, 11.9,1,1, 11.752, 10596.018, 241.630, 52704.554 21/06/16,14:13:04,09,11,1, 11.9,1,1, 11.752, 10596.007, 241.636, 52704.546 21/06/16,14:13:04,10,11,1, 11.9,1,1, 11.752, 10595.997, 241.631, 52704.572 21/06/16,14:13:04,11,11,1, 11.9,1,1, 11.752, 10595.995, 241.606, 52704.562 21/06/16,14:13:04,12,11,1, 11.9,1,1, 11.752, 10595.998, 241.651, 52704.577 21/06/16,14:13:04,13,11,1, 11.9,1,1, 11.752, 10596.008, 241.615, 52704.552 21/06/16,14:13:04,14,11,1, 11.9,1,1, 11.752, 10595.988, 241.609, 52704.505 21/06/16,14:13:04,15,11,1, 11.9,1,1, 11.752, 10595.987, 241.622, 52704.554 21/06/16,14:13:04,16,11,1, 11.9,1,1, 11.752, 10595.994, 241.624, 52704.561 21/06/16,14:13:04,17,11,1, 11.9,1,1, 11.752, 10595.987, 241.637, 52704.542 21/06/16,14:13:04,18,11,1, 11.9,1,1, 11.752, 10595.995, 241.622, 52704.525 21/06/16,14:13:04,19,11,1, 11.9,1,1, 11.752, 10595.995, 241.623, 52704.548 21/06/16,14:13:05,00,11,1, 11.8,1,1, 11.750, 10595.987, 241.623, 52704.548 21/06/16,14:13:05,01,11,1, 11.8,1,1, 11.750, 10595.982, 241.622, 52704.596 21/06/16,14:13:05,02,11,1, 11.8,1,1, 11.750, 10596.013, 241.608, 52704.513 21/06/16,14:13:05,03,11,1, 11.8,1,1, 11.750, 10595.986, 241.591, 52704.554 21/06/16,14:13:05,04,11,1, 11.8,1,1, 11.750, 10596.024, 241.613, 52704.563 21/06/16,14:13:05,05,11,1, 11.8,1,1, 11.750, 10596.042, 241.615, 52704.544 21/06/16,14:13:05,06,11,1, 11.8,1,1, 11.750, 10596.021, 241.578, 52704.545 21/06/16,14:13:05,07,11,1, 11.8,1,1, 11.750, 10595.999, 241.593, 52704.563 21/06/16,14:13:05,08,11,1, 11.8,1,1, 11.750, 10596.068, 241.599, 52704.684 21/06/16,14:13:05,09,11,1, 11.8,1,1, 11.750, 10595.974, 241.586, 52704.573 21/06/16,14:13:05,10,11,1, 11.8,1,1, 11.750, 10595.973, 241.609, 52704.641 21/06/16,14:13:05,11,11,1, 11.8,1,1, 11.750, 10595.997, 241.572, 52704.579 21/06/16,14:13:05,12,11,1, 11.8,1,1, 11.750, 10596.034, 241.591, 52704.570 21/06/16,14:13:05,13,11,1, 11.8,1,1, 11.750, 10595.979, 241.588, 52704.531 21/06/16,14:13:05,14,11,1, 11.8,1,1, 11.750, 10596.001, 241.595, 52704.537 21/06/16,14:13:05,15,11,1, 11.8,1,1, 11.750, 10596.009, 241.595, 52704.540 21/06/16,14:13:05,16,11,1, 11.8,1,1, 11.750, 10595.998, 241.573, 52704.444 21/06/16,14:13:05,17,11,1, 11.8,1,1, 11.750, 10596.021, 241.572, 52704.535 21/06/16,14:13:05,18,11,1, 11.8,1,1, 11.750, 10596.018, 241.554, 52704.482 21/06/16,14:13:05,19,11,1, 11.8,1,1, 11.750, 10596.034, 241.559, 52704.503 21/06/16,14:13:06,00,10,1, 11.8,1,1, 11.753, 10596.029, 241.559, 52704.503 21/06/16,14:13:06,01,10,1, 11.8,1,1, 11.753, 10596.020, 241.530, 52704.516 21/06/16,14:13:06,02,10,1, 11.8,1,1, 11.753, 10596.003, 241.568, 52704.549 21/06/16,14:13:06,03,10,1, 11.8,1,1, 11.753, 10595.996, 241.562, 52704.528 21/06/16,14:13:06,04,10,1, 11.8,1,1, 11.753, 10596.013, 241.555, 52704.524 21/06/16,14:13:06,05,10,1, 11.8,1,1, 11.753, 10596.031, 241.551, 52704.530 21/06/16,14:13:06,06,10,1, 11.8,1,1, 11.753, 10596.050, 241.544, 52704.566 21/06/16,14:13:06,07,10,1, 11.8,1,1, 11.753, 10596.024, 241.552, 52704.564 21/06/16,14:13:06,08,10,1, 11.8,1,1, 11.753, 10596.029, 241.540, 52704.539 21/06/16,14:13:06,09,10,1, 11.8,1,1, 11.753, 10596.018, 241.561, 52704.557 21/06/16,14:13:06,10,10,1, 11.8,1,1, 11.753, 10596.033, 241.544, 52704.561 21/06/16,14:13:06,11,10,1, 11.8,1,1, 11.753, 10596.041, 241.537, 52704.557 21/06/16,14:13:06,12,10,1, 11.8,1,1, 11.753, 10596.026, 241.538, 52704.534 21/06/16,14:13:06,13,10,1, 11.8,1,1, 11.753, 10596.020, 241.533, 52704.552 21/06/16,14:13:06,14,10,1, 11.8,1,1, 11.753, 10596.031, 241.538, 52704.472 21/06/16,14:13:06,15,10,1, 11.8,1,1, 11.753, 10596.016, 241.538, 52704.547 21/06/16,14:13:06,16,10,1, 11.8,1,1, 11.753, 10596.028, 241.542, 52704.527 21/06/16,14:13:06,17,10,1, 11.8,1,1, 11.753, 10596.049, 241.556, 52704.562 21/06/16,14:13:06,18,10,1, 11.8,1,1, 11.753, 10596.024, 241.524, 52704.524 21/06/16,14:13:06,19,10,1, 11.8,1,1, 11.753, 10596.045, 241.521, 52704.558 21/06/16,14:13:07,00,09,1, 11.7,1,1, 11.750, 10596.037, 241.521, 52704.558 21/06/16,14:13:07,01,09,1, 11.7,1,1, 11.750, 10596.052, 241.517, 52704.525 21/06/16,14:13:07,02,09,1, 11.7,1,1, 11.750, 10596.063, 241.493, 52704.563 21/06/16,14:13:07,03,09,1, 11.7,1,1, 11.750, 10596.019, 241.519, 52704.542 21/06/16,14:13:07,04,09,1, 11.7,1,1, 11.750, 10596.031, 241.495, 52704.549 21/06/16,14:13:07,05,09,1, 11.7,1,1, 11.750, 10596.066, 241.529, 52704.520 21/06/16,14:13:07,06,09,1, 11.7,1,1, 11.750, 10596.019, 241.519, 52704.542 21/06/16,14:13:07,07,09,1, 11.7,1,1, 11.750, 10596.031, 241.520, 52704.532 21/06/16,14:13:07,08,09,1, 11.7,1,1, 11.750, 10596.048, 241.517, 52704.561 21/06/16,14:13:07,09,09,1, 11.7,1,1, 11.750, 10596.042, 241.491, 52704.542 21/06/16,14:13:07,10,09,1, 11.7,1,1, 11.750, 10596.064, 241.508, 52704.566 21/06/16,14:13:07,11,09,1, 11.7,1,1, 11.750, 10596.062, 241.518, 52704.567 21/06/16,14:13:07,12,09,1, 11.7,1,1, 11.750, 10596.070, 241.501, 52704.590 21/06/16,14:13:07,13,09,1, 11.7,1,1, 11.750, 10596.067, 241.496, 52704.459 21/06/16,14:13:07,14,09,1, 11.7,1,1, 11.750, 10596.044, 241.514, 52704.575 21/06/16,14:13:07,15,09,1, 11.7,1,1, 11.750, 10596.058, 241.525, 52704.553 21/06/16,14:13:07,16,09,1, 11.7,1,1, 11.750, 10596.051, 241.507, 52704.553 21/06/16,14:13:07,17,09,1, 11.7,1,1, 11.750, 10596.072, 241.530, 52704.494 21/06/16,14:13:07,18,09,1, 11.7,1,1, 11.750, 10596.065, 241.498, 52704.539 21/06/16,14:13:07,19,09,1, 11.7,1,1, 11.750, 10596.051, 241.496, 52704.517 21/06/16,14:13:08,00,09,1, 11.9,1,1, 11.752, 10596.045, 241.496, 52704.517 21/06/16,14:13:08,01,09,1, 11.9,1,1, 11.752, 10596.059, 241.479, 52704.532 21/06/16,14:13:08,02,09,1, 11.9,1,1, 11.752, 10596.061, 241.475, 52704.552 21/06/16,14:13:08,03,09,1, 11.9,1,1, 11.752, 10596.079, 241.472, 52704.500 21/06/16,14:13:08,04,09,1, 11.9,1,1, 11.752, 10596.119, 241.470, 52704.443 21/06/16,14:13:08,05,09,1, 11.9,1,1, 11.752, 10596.052, 241.480, 52704.567 21/06/16,14:13:08,06,09,1, 11.9,1,1, 11.752, 10596.044, 241.450, 52704.557 21/06/16,14:13:08,07,09,1, 11.9,1,1, 11.752, 10596.057, 241.471, 52704.555 21/06/16,14:13:08,08,09,1, 11.9,1,1, 11.752, 10596.091, 241.479, 52704.533 21/06/16,14:13:08,09,09,1, 11.9,1,1, 11.752, 10596.075, 241.482, 52704.561 21/06/16,14:13:08,10,09,1, 11.9,1,1, 11.752, 10596.048, 241.442, 52704.545 21/06/16,14:13:08,11,09,1, 11.9,1,1, 11.752, 10596.093, 241.443, 52704.538 21/06/16,14:13:08,12,09,1, 11.9,1,1, 11.752, 10596.060, 241.486, 52704.603 21/06/16,14:13:08,13,09,1, 11.9,1,1, 11.752, 10596.054, 241.470, 52704.563 21/06/16,14:13:08,14,09,1, 11.9,1,1, 11.752, 10596.063, 241.457, 52704.496 21/06/16,14:13:08,15,09,1, 11.9,1,1, 11.752, 10596.089, 241.439, 52704.582 21/06/16,14:13:08,16,09,1, 11.9,1,1, 11.752, 10596.055, 241.473, 52704.602 21/06/16,14:13:08,17,09,1, 11.9,1,1, 11.752, 10596.069, 241.452, 52704.566 21/06/16,14:13:08,18,09,1, 11.9,1,1, 11.752, 10596.092, 241.464, 52704.570 21/06/16,14:13:08,19,09,1, 11.9,1,1, 11.752, 10596.072, 241.429, 52704.560 21/06/16,14:13:09,00,11,1, 11.8,1,1, 11.751, 10596.070, 241.429, 52704.560 21/06/16,14:13:09,01,11,1, 11.8,1,1, 11.751, 10596.074, 241.453, 52704.574 21/06/16,14:13:09,02,11,1, 11.8,1,1, 11.751, 10596.093, 241.456, 52704.579 21/06/16,14:13:09,03,11,1, 11.8,1,1, 11.751, 10596.072, 241.444, 52704.553 21/06/16,14:13:09,04,11,1, 11.8,1,1, 11.751, 10596.085, 241.442, 52704.582 21/06/16,14:13:09,05,11,1, 11.8,1,1, 11.751, 10596.113, 241.419, 52704.246 21/06/16,14:13:09,06,11,1, 11.8,1,1, 11.751, 10596.050, 241.396, 52704.562 21/06/16,14:13:09,07,11,1, 11.8,1,1, 11.751, 10596.045, 241.423, 52704.585 21/06/16,14:13:09,08,11,1, 11.8,1,1, 11.751, 10596.096, 241.437, 52704.566 21/06/16,14:13:09,09,11,1, 11.8,1,1, 11.751, 10596.088, 241.423, 52704.562 21/06/16,14:13:09,10,11,1, 11.8,1,1, 11.751, 10596.101, 241.409, 52704.532 21/06/16,14:13:09,11,11,1, 11.8,1,1, 11.751, 10596.089, 241.429, 52704.557 21/06/16,14:13:09,12,11,1, 11.8,1,1, 11.751, 10596.082, 241.392, 52704.581 21/06/16,14:13:09,13,11,1, 11.8,1,1, 11.751, 10596.091, 241.402, 52704.529 21/06/16,14:13:09,14,11,1, 11.8,1,1, 11.751, 10596.101, 241.422, 52704.546 21/06/16,14:13:09,15,11,1, 11.8,1,1, 11.751, 10596.107, 241.420, 52704.577 21/06/16,14:13:09,16,11,1, 11.8,1,1, 11.751, 10596.083, 241.424, 52704.555 21/06/16,14:13:09,17,11,1, 11.8,1,1, 11.751, 10596.108, 241.419, 52704.549 21/06/16,14:13:09,18,11,1, 11.8,1,1, 11.751, 10596.112, 241.418, 52704.546 21/06/16,14:13:09,19,11,1, 11.8,1,1, 11.751, 10596.131, 241.440, 52704.622 21/06/16,14:13:10,00,11,1, 11.9,1,1, 11.752, 10596.129, 241.440, 52704.622 21/06/16,14:13:10,01,11,1, 11.9,1,1, 11.752, 10596.105, 241.401, 52704.723 21/06/16,14:13:10,02,11,1, 11.9,1,1, 11.752, 10596.130, 241.403, 52704.610 21/06/16,14:13:10,03,11,1, 11.9,1,1, 11.752, 10596.093, 241.367, 52704.548 21/06/16,14:13:10,04,11,1, 11.9,1,1, 11.752, 10596.090, 241.421, 52704.565 21/06/16,14:13:10,05,11,1, 11.9,1,1, 11.752, 10596.096, 241.389, 52704.603 21/06/16,14:13:10,06,11,1, 11.9,1,1, 11.752, 10596.109, 241.398, 52704.552 21/06/16,14:13:10,07,11,1, 11.9,1,1, 11.752, 10596.106, 241.399, 52704.581 21/06/16,14:13:10,08,11,1, 11.9,1,1, 11.752, 10596.067, 241.360, 52704.552 21/06/16,14:13:10,09,11,1, 11.9,1,1, 11.752, 10596.113, 241.400, 52704.580 21/06/16,14:13:10,10,11,1, 11.9,1,1, 11.752, 10596.090, 241.388, 52704.565 21/06/16,14:13:10,11,11,1, 11.9,1,1, 11.752, 10596.085, 241.385, 52704.586 21/06/16,14:13:10,12,11,1, 11.9,1,1, 11.752, 10596.123, 241.393, 52704.592 21/06/16,14:13:10,13,11,1, 11.9,1,1, 11.752, 10596.119, 241.401, 52704.624 21/06/16,14:13:10,14,11,1, 11.9,1,1, 11.752, 10596.135, 241.382, 52704.562 21/06/16,14:13:10,15,11,1, 11.9,1,1, 11.752, 10596.127, 241.392, 52704.607 21/06/16,14:13:10,16,11,1, 11.9,1,1, 11.752, 10596.125, 241.364, 52704.547 21/06/16,14:13:10,17,11,1, 11.9,1,1, 11.752, 10596.124, 241.380, 52704.632 21/06/16,14:13:10,18,11,1, 11.9,1,1, 11.752, 10596.131, 241.357, 52704.547 21/06/16,14:13:10,19,11,1, 11.9,1,1, 11.752, 10596.127, 241.373, 52704.531 21/06/16,14:13:11,00,10,1, 11.9,1,1, 11.754, 10596.120, 241.373, 52704.531 21/06/16,14:13:11,01,10,1, 11.9,1,1, 11.754, 10596.141, 241.394, 52704.505 21/06/16,14:13:11,02,10,1, 11.9,1,1, 11.754, 10596.124, 241.368, 52704.575 21/06/16,14:13:11,03,10,1, 11.9,1,1, 11.754, 10596.141, 241.355, 52704.516 21/06/16,14:13:11,04,10,1, 11.9,1,1, 11.754, 10596.118, 241.374, 52704.549 21/06/16,14:13:11,05,10,1, 11.9,1,1, 11.754, 10596.115, 241.377, 52704.530 21/06/16,14:13:11,06,10,1, 11.9,1,1, 11.754, 10596.140, 241.353, 52704.550 21/06/16,14:13:11,07,10,1, 11.9,1,1, 11.754, 10596.134, 241.359, 52704.571 21/06/16,14:13:11,08,10,1, 11.9,1,1, 11.754, 10596.123, 241.369, 52704.558 21/06/16,14:13:11,09,10,1, 11.9,1,1, 11.754, 10596.127, 241.361, 52704.560 21/06/16,14:13:11,10,10,1, 11.9,1,1, 11.754, 10596.133, 241.349, 52704.527 21/06/16,14:13:11,11,10,1, 11.9,1,1, 11.754, 10596.129, 241.346, 52704.536 21/06/16,14:13:11,12,10,1, 11.9,1,1, 11.754, 10596.139, 241.348, 52704.554 21/06/16,14:13:11,13,10,1, 11.9,1,1, 11.754, 10596.142, 241.353, 52704.559 21/06/16,14:13:11,14,10,1, 11.9,1,1, 11.754, 10596.147, 241.331, 52704.538 21/06/16,14:13:11,15,10,1, 11.9,1,1, 11.754, 10596.182, 241.315, 52704.524 21/06/16,14:13:11,16,10,1, 11.9,1,1, 11.754, 10596.144, 241.314, 52704.555 21/06/16,14:13:11,17,10,1, 11.9,1,1, 11.754, 10596.143, 241.339, 52704.581 21/06/16,14:13:11,18,10,1, 11.9,1,1, 11.754, 10596.156, 241.318, 52704.553 21/06/16,14:13:11,19,10,1, 11.9,1,1, 11.754, 10596.151, 241.325, 52704.550 21/06/16,14:13:12,00,09,1, 11.9,1,1, 11.752, 10596.145, 241.325, 52704.550 21/06/16,14:13:12,01,09,1, 11.9,1,1, 11.752, 10596.166, 241.351, 52704.562 21/06/16,14:13:12,02,09,1, 11.9,1,1, 11.752, 10596.151, 241.337, 52704.567 21/06/16,14:13:12,03,09,1, 11.9,1,1, 11.752, 10596.154, 241.344, 52704.533 21/06/16,14:13:12,04,09,1, 11.9,1,1, 11.752, 10596.150, 241.305, 52704.564 21/06/16,14:13:12,05,09,1, 11.9,1,1, 11.752, 10596.157, 241.303, 52704.574 21/06/16,14:13:12,06,09,1, 11.9,1,1, 11.752, 10596.142, 241.306, 52704.555 21/06/16,14:13:12,07,09,1, 11.9,1,1, 11.752, 10596.157, 241.303, 52704.551 21/06/16,14:13:12,08,09,1, 11.9,1,1, 11.752, 10596.178, 241.334, 52704.605 21/06/16,14:13:12,09,09,1, 11.9,1,1, 11.752, 10596.171, 241.320, 52704.573 21/06/16,14:13:12,10,09,1, 11.9,1,1, 11.752, 10596.183, 241.308, 52704.585 21/06/16,14:13:12,11,09,1, 11.9,1,1, 11.752, 10596.158, 241.304, 52704.568 21/06/16,14:13:12,12,09,1, 11.9,1,1, 11.752, 10596.152, 241.326, 52704.546 21/06/16,14:13:12,13,09,1, 11.9,1,1, 11.752, 10596.170, 241.305, 52704.547 21/06/16,14:13:12,14,09,1, 11.9,1,1, 11.752, 10596.165, 241.306, 52704.554 21/06/16,14:13:12,15,09,1, 11.9,1,1, 11.752, 10596.142, 241.318, 52704.582 21/06/16,14:13:12,16,09,1, 11.9,1,1, 11.752, 10596.190, 241.319, 52704.595 21/06/16,14:13:12,17,09,1, 11.9,1,1, 11.752, 10596.170, 241.298, 52704.575 21/06/16,14:13:12,18,09,1, 11.9,1,1, 11.752, 10596.166, 241.300, 52704.537 21/06/16,14:13:12,19,09,1, 11.9,1,1, 11.752, 10596.144, 241.275, 52704.534 21/06/16,14:13:13,00,09,1, 11.9,1,1, 11.753, 10596.137, 241.275, 52704.534 21/06/16,14:13:13,01,09,1, 11.9,1,1, 11.753, 10596.173, 241.315, 52704.549 21/06/16,14:13:13,02,09,1, 11.9,1,1, 11.753, 10596.167, 241.284, 52704.565 21/06/16,14:13:13,03,09,1, 11.9,1,1, 11.753, 10596.185, 241.303, 52704.521 21/06/16,14:13:13,04,09,1, 11.9,1,1, 11.753, 10596.174, 241.287, 52704.554 21/06/16,14:13:13,05,09,1, 11.9,1,1, 11.753, 10596.158, 241.287, 52704.570 21/06/16,14:13:13,06,09,1, 11.9,1,1, 11.753, 10596.175, 241.290, 52704.585 21/06/16,14:13:13,07,09,1, 11.9,1,1, 11.753, 10596.185, 241.303, 52704.548 21/06/16,14:13:13,08,09,1, 11.9,1,1, 11.753, 10596.191, 241.270, 52704.606 21/06/16,14:13:13,09,09,1, 11.9,1,1, 11.753, 10596.169, 241.297, 52704.582 21/06/16,14:13:13,10,09,1, 11.9,1,1, 11.753, 10596.172, 241.276, 52704.552 21/06/16,14:13:13,11,09,1, 11.9,1,1, 11.753, 10596.181, 241.279, 52704.588 21/06/16,14:13:13,12,09,1, 11.9,1,1, 11.753, 10596.178, 241.290, 52704.557 21/06/16,14:13:13,13,09,1, 11.9,1,1, 11.753, 10596.186, 241.286, 52704.560 21/06/16,14:13:13,14,09,1, 11.9,1,1, 11.753, 10596.179, 241.256, 52704.573 21/06/16,14:13:13,15,09,1, 11.9,1,1, 11.753, 10596.186, 241.281, 52704.550 21/06/16,14:13:13,16,09,1, 11.9,1,1, 11.753, 10596.192, 241.273, 52704.590 21/06/16,14:13:13,17,09,1, 11.9,1,1, 11.753, 10596.211, 241.275, 52704.543 21/06/16,14:13:13,18,09,1, 11.9,1,1, 11.753, 10596.181, 241.251, 52704.527 21/06/16,14:13:13,19,09,1, 11.9,1,1, 11.753, 10596.174, 241.258, 52704.525 21/06/16,14:13:14,00,10,1, 11.9,1,1, 11.752, 10596.170, 241.258, 52704.525 21/06/16,14:13:14,01,10,1, 11.9,1,1, 11.752, 10596.196, 241.258, 52704.558 21/06/16,14:13:14,02,10,1, 11.9,1,1, 11.752, 10596.183, 241.275, 52704.584 21/06/16,14:13:14,03,10,1, 11.9,1,1, 11.752, 10596.196, 241.246, 52704.536 21/06/16,14:13:14,04,10,1, 11.9,1,1, 11.752, 10596.193, 241.272, 52704.599 21/06/16,14:13:14,05,10,1, 11.9,1,1, 11.752, 10596.195, 241.275, 52704.560 21/06/16,14:13:14,06,10,1, 11.9,1,1, 11.752, 10596.199, 241.264, 52704.545 21/06/16,14:13:14,07,10,1, 11.9,1,1, 11.752, 10596.208, 241.269, 52704.536 21/06/16,14:13:14,08,10,1, 11.9,1,1, 11.752, 10596.191, 241.237, 52704.570 21/06/16,14:13:14,09,10,1, 11.9,1,1, 11.752, 10596.221, 241.256, 52704.552 21/06/16,14:13:14,10,10,1, 11.9,1,1, 11.752, 10596.196, 241.248, 52704.575 21/06/16,14:13:14,11,10,1, 11.9,1,1, 11.752, 10596.199, 241.286, 52704.571 21/06/16,14:13:14,12,10,1, 11.9,1,1, 11.752, 10596.189, 241.251, 52704.544 21/06/16,14:13:14,13,10,1, 11.9,1,1, 11.752, 10596.187, 241.253, 52704.526 21/06/16,14:13:14,14,10,1, 11.9,1,1, 11.752, 10596.206, 241.230, 52704.534 21/06/16,14:13:14,15,10,1, 11.9,1,1, 11.752, 10596.210, 241.261, 52704.565 21/06/16,14:13:14,16,10,1, 11.9,1,1, 11.752, 10596.223, 241.265, 52704.565 21/06/16,14:13:14,17,10,1, 11.9,1,1, 11.752, 10596.181, 241.258, 52704.537 21/06/16,14:13:14,18,10,1, 11.9,1,1, 11.752, 10596.229, 241.258, 52704.518 21/06/16,14:13:14,19,10,1, 11.9,1,1, 11.752, 10596.224, 241.256, 52704.510 21/06/16,14:13:15,00,11,1, 11.9,1,1, 11.756, 10596.220, 241.256, 52704.510 21/06/16,14:13:15,01,11,1, 11.9,1,1, 11.756, 10596.231, 241.260, 52704.574 21/06/16,14:13:15,02,11,1, 11.9,1,1, 11.756, 10596.221, 241.237, 52704.598 21/06/16,14:13:15,03,11,1, 11.9,1,1, 11.756, 10596.242, 241.245, 52704.527 21/06/16,14:13:15,04,11,1, 11.9,1,1, 11.756, 10596.216, 241.250, 52704.589 21/06/16,14:13:15,05,11,1, 11.9,1,1, 11.756, 10596.235, 241.225, 52704.520 21/06/16,14:13:15,06,11,1, 11.9,1,1, 11.756, 10596.220, 241.247, 52704.573 21/06/16,14:13:15,07,11,1, 11.9,1,1, 11.756, 10596.203, 241.238, 52704.574 21/06/16,14:13:15,08,11,1, 11.9,1,1, 11.756, 10596.207, 241.225, 52704.582 21/06/16,14:13:15,09,11,1, 11.9,1,1, 11.756, 10596.235, 241.221, 52704.576 21/06/16,14:13:15,10,11,1, 11.9,1,1, 11.756, 10596.280, 241.218, 52704.434 21/06/16,14:13:15,11,11,1, 11.9,1,1, 11.756, 10596.222, 241.228, 52704.387 21/06/16,14:13:15,12,11,1, 11.9,1,1, 11.756, 10596.219, 241.242, 52704.616 21/06/16,14:13:15,13,11,1, 11.9,1,1, 11.756, 10596.231, 241.246, 52704.567 21/06/16,14:13:15,14,11,1, 11.9,1,1, 11.756, 10596.246, 241.224, 52704.610 21/06/16,14:13:15,15,11,1, 11.9,1,1, 11.756, 10596.256, 241.236, 52704.620 21/06/16,14:13:15,16,11,1, 11.9,1,1, 11.756, 10596.241, 241.229, 52704.611 21/06/16,14:13:15,17,11,1, 11.9,1,1, 11.756, 10596.251, 241.215, 52704.574 21/06/16,14:13:15,18,11,1, 11.9,1,1, 11.756, 10596.253, 241.217, 52704.550 21/06/16,14:13:15,19,11,1, 11.9,1,1, 11.756, 10596.256, 241.211, 52704.561 21/06/16,14:13:16,00,10,1, 11.9,1,1, 11.755, 10596.254, 241.211, 52704.561 21/06/16,14:13:16,01,10,1, 11.9,1,1, 11.755, 10596.254, 241.225, 52704.595 21/06/16,14:13:16,02,10,1, 11.9,1,1, 11.755, 10596.258, 241.226, 52704.570 21/06/16,14:13:16,03,10,1, 11.9,1,1, 11.755, 10596.247, 241.226, 52704.548 21/06/16,14:13:16,04,10,1, 11.9,1,1, 11.755, 10596.256, 241.225, 52704.553 21/06/16,14:13:16,05,10,1, 11.9,1,1, 11.755, 10596.253, 241.227, 52704.545 21/06/16,14:13:16,06,10,1, 11.9,1,1, 11.755, 10596.243, 241.225, 52704.554 21/06/16,14:13:16,07,10,1, 11.9,1,1, 11.755, 10596.250, 241.217, 52704.564 21/06/16,14:13:16,08,10,1, 11.9,1,1, 11.755, 10596.244, 241.227, 52704.571 21/06/16,14:13:16,09,10,1, 11.9,1,1, 11.755, 10596.253, 241.214, 52704.554 21/06/16,14:13:16,10,10,1, 11.9,1,1, 11.755, 10596.232, 241.227, 52704.569 21/06/16,14:13:16,11,10,1, 11.9,1,1, 11.755, 10596.217, 241.197, 52704.538 21/06/16,14:13:16,12,10,1, 11.9,1,1, 11.755, 10596.254, 241.212, 52704.551 21/06/16,14:13:16,13,10,1, 11.9,1,1, 11.755, 10596.267, 241.199, 52704.536 21/06/16,14:13:16,14,10,1, 11.9,1,1, 11.755, 10596.223, 241.196, 52704.563 21/06/16,14:13:16,15,10,1, 11.9,1,1, 11.755, 10596.260, 241.195, 52704.553 21/06/16,14:13:16,16,10,1, 11.9,1,1, 11.755, 10596.259, 241.161, 52704.541 21/06/16,14:13:16,17,10,1, 11.9,1,1, 11.755, 10596.259, 241.198, 52704.586 21/06/16,14:13:16,18,10,1, 11.9,1,1, 11.755, 10596.240, 241.198, 52704.559 21/06/16,14:13:16,19,10,1, 11.9,1,1, 11.755, 10596.268, 241.179, 52704.511 21/06/16,14:13:17,00,11,1, 11.9,1,1, 11.755, 10596.262, 241.179, 52704.511 21/06/16,14:13:17,01,11,1, 11.9,1,1, 11.755, 10596.256, 241.190, 52704.626 21/06/16,14:13:17,02,11,1, 11.9,1,1, 11.755, 10596.278, 241.184, 52704.580 21/06/16,14:13:17,03,11,1, 11.9,1,1, 11.755, 10596.254, 241.192, 52704.578 21/06/16,14:13:17,04,11,1, 11.9,1,1, 11.755, 10596.230, 241.178, 52704.546 21/06/16,14:13:17,05,11,1, 11.9,1,1, 11.755, 10596.273, 241.159, 52704.589 21/06/16,14:13:17,06,11,1, 11.9,1,1, 11.755, 10596.270, 241.178, 52704.571 21/06/16,14:13:17,07,11,1, 11.9,1,1, 11.755, 10596.263, 241.196, 52704.552 21/06/16,14:13:17,08,11,1, 11.9,1,1, 11.755, 10596.272, 241.174, 52704.578 21/06/16,14:13:17,09,11,1, 11.9,1,1, 11.755, 10596.265, 241.168, 52704.564 21/06/16,14:13:17,10,11,1, 11.9,1,1, 11.755, 10596.275, 241.167, 52704.541 21/06/16,14:13:17,11,11,1, 11.9,1,1, 11.755, 10596.306, 241.180, 52704.572 21/06/16,14:13:17,12,11,1, 11.9,1,1, 11.755, 10596.271, 241.171, 52704.535 21/06/16,14:13:17,13,11,1, 11.9,1,1, 11.755, 10596.272, 241.182, 52704.556 21/06/16,14:13:17,14,11,1, 11.9,1,1, 11.755, 10596.261, 241.164, 52704.562 21/06/16,14:13:17,15,11,1, 11.9,1,1, 11.755, 10596.269, 241.171, 52704.534 21/06/16,14:13:17,16,11,1, 11.9,1,1, 11.755, 10596.265, 241.181, 52704.538 21/06/16,14:13:17,17,11,1, 11.9,1,1, 11.755, 10596.285, 241.162, 52704.575 21/06/16,14:13:17,18,11,1, 11.9,1,1, 11.755, 10596.278, 241.162, 52704.551 21/06/16,14:13:17,19,11,1, 11.9,1,1, 11.755, 10596.252, 241.158, 52704.538 21/06/16,14:13:18,00,11,1, 11.8,1,1, 11.752, 10596.246, 241.158, 52704.538 21/06/16,14:13:18,01,11,1, 11.8,1,1, 11.752, 10596.287, 241.155, 52704.548 21/06/16,14:13:18,02,11,1, 11.8,1,1, 11.752, 10596.270, 241.167, 52704.582 21/06/16,14:13:18,03,11,1, 11.8,1,1, 11.752, 10596.269, 241.148, 52704.517 21/06/16,14:13:18,04,11,1, 11.8,1,1, 11.752, 10596.260, 241.157, 52704.591 21/06/16,14:13:18,05,11,1, 11.8,1,1, 11.752, 10596.293, 241.153, 52704.582 21/06/16,14:13:18,06,11,1, 11.8,1,1, 11.752, 10596.282, 241.152, 52704.570 21/06/16,14:13:18,07,11,1, 11.8,1,1, 11.752, 10596.269, 241.151, 52704.591 21/06/16,14:13:18,08,11,1, 11.8,1,1, 11.752, 10596.252, 241.161, 52704.582 21/06/16,14:13:18,09,11,1, 11.8,1,1, 11.752, 10596.305, 241.163, 52704.597 21/06/16,14:13:18,10,11,1, 11.8,1,1, 11.752, 10596.293, 241.173, 52704.576 21/06/16,14:13:18,11,11,1, 11.8,1,1, 11.752, 10596.315, 241.131, 52704.565 21/06/16,14:13:18,12,11,1, 11.8,1,1, 11.752, 10596.330, 241.166, 52704.573 21/06/16,14:13:18,13,11,1, 11.8,1,1, 11.752, 10596.301, 241.146, 52704.616 21/06/16,14:13:18,14,11,1, 11.8,1,1, 11.752, 10596.300, 241.147, 52704.553 21/06/16,14:13:18,15,11,1, 11.8,1,1, 11.752, 10596.287, 241.125, 52704.604 21/06/16,14:13:18,16,11,1, 11.8,1,1, 11.752, 10596.296, 241.128, 52704.549 21/06/16,14:13:18,17,11,1, 11.8,1,1, 11.752, 10596.317, 241.136, 52704.573 21/06/16,14:13:18,18,11,1, 11.8,1,1, 11.752, 10596.310, 241.129, 52704.529 21/06/16,14:13:18,19,11,1, 11.8,1,1, 11.752, 10596.316, 241.142, 52704.562 21/06/16,14:13:19,00,11,1, 11.9,1,1, 11.751, 10596.312, 241.142, 52704.562 21/06/16,14:13:19,01,11,1, 11.9,1,1, 11.751, 10596.295, 241.135, 52704.534 21/06/16,14:13:19,02,11,1, 11.9,1,1, 11.751, 10596.290, 241.161, 52704.577 21/06/16,14:13:19,03,11,1, 11.9,1,1, 11.751, 10596.308, 241.136, 52704.552 21/06/16,14:13:19,04,11,1, 11.9,1,1, 11.751, 10596.294, 241.141, 52704.556 21/06/16,14:13:19,05,11,1, 11.9,1,1, 11.751, 10596.311, 241.129, 52704.541 21/06/16,14:13:19,06,11,1, 11.9,1,1, 11.751, 10596.285, 241.136, 52704.533 21/06/16,14:13:19,07,11,1, 11.9,1,1, 11.751, 10596.307, 241.104, 52704.525 21/06/16,14:13:19,08,11,1, 11.9,1,1, 11.751, 10596.311, 241.100, 52704.550 21/06/16,14:13:19,09,11,1, 11.9,1,1, 11.751, 10596.316, 241.137, 52704.580 21/06/16,14:13:19,10,11,1, 11.9,1,1, 11.751, 10596.344, 241.117, 52704.540 21/06/16,14:13:19,11,11,1, 11.9,1,1, 11.751, 10596.337, 241.112, 52704.555 21/06/16,14:13:19,12,11,1, 11.9,1,1, 11.751, 10596.296, 241.100, 52704.596 21/06/16,14:13:19,13,11,1, 11.9,1,1, 11.751, 10596.315, 241.094, 52704.572 21/06/16,14:13:19,14,11,1, 11.9,1,1, 11.751, 10596.313, 241.119, 52704.549 21/06/16,14:13:19,15,11,1, 11.9,1,1, 11.751, 10596.296, 241.110, 52704.541 21/06/16,14:13:19,16,11,1, 11.9,1,1, 11.751, 10596.313, 241.072, 52704.535 21/06/16,14:13:19,17,11,1, 11.9,1,1, 11.751, 10596.325, 241.122, 52704.572 21/06/16,14:13:19,18,11,1, 11.9,1,1, 11.751, 10596.295, 241.094, 52704.563 21/06/16,14:13:19,19,11,1, 11.9,1,1, 11.751, 10596.333, 241.106, 52704.549 21/06/16,14:13:20,00,11,1, 11.8,1,1, 11.752, 10596.329, 241.106, 52704.549 21/06/16,14:13:20,01,11,1, 11.8,1,1, 11.752, 10596.296, 241.117, 52704.537 21/06/16,14:13:20,02,11,1, 11.8,1,1, 11.752, 10596.322, 241.111, 52704.552 21/06/16,14:13:20,03,11,1, 11.8,1,1, 11.752, 10596.332, 241.098, 52704.583 21/06/16,14:13:20,04,11,1, 11.8,1,1, 11.752, 10596.322, 241.113, 52704.574 21/06/16,14:13:20,05,11,1, 11.8,1,1, 11.752, 10596.301, 241.101, 52704.564 21/06/16,14:13:20,06,11,1, 11.8,1,1, 11.752, 10596.322, 241.107, 52704.592 21/06/16,14:13:20,07,11,1, 11.8,1,1, 11.752, 10596.323, 241.085, 52704.572 21/06/16,14:13:20,08,11,1, 11.8,1,1, 11.752, 10596.328, 241.111, 52704.552 21/06/16,14:13:20,09,11,1, 11.8,1,1, 11.752, 10596.321, 241.097, 52704.531 21/06/16,14:13:20,10,11,1, 11.8,1,1, 11.752, 10596.337, 241.083, 52704.532 21/06/16,14:13:20,11,11,1, 11.8,1,1, 11.752, 10596.325, 241.102, 52704.533 21/06/16,14:13:20,12,11,1, 11.8,1,1, 11.752, 10596.364, 241.097, 52704.607 21/06/16,14:13:20,13,11,1, 11.8,1,1, 11.752, 10596.353, 241.072, 52704.570 21/06/16,14:13:20,14,11,1, 11.8,1,1, 11.752, 10596.345, 241.073, 52704.518 21/06/16,14:13:20,15,11,1, 11.8,1,1, 11.752, 10596.338, 241.100, 52704.572 21/06/16,14:13:20,16,11,1, 11.8,1,1, 11.752, 10596.364, 241.109, 52704.602 21/06/16,14:13:20,17,11,1, 11.8,1,1, 11.752, 10596.355, 241.094, 52704.578 21/06/16,14:13:20,18,11,1, 11.8,1,1, 11.752, 10596.343, 241.100, 52704.522 21/06/16,14:13:20,19,11,1, 11.8,1,1, 11.752, 10596.330, 241.097, 52704.582 21/06/16,14:13:21,00,11,1, 11.9,1,1, 11.757, 10596.329, 241.097, 52704.582 21/06/16,14:13:21,01,11,1, 11.9,1,1, 11.757, 10596.354, 241.107, 52704.531 21/06/16,14:13:21,02,11,1, 11.9,1,1, 11.757, 10596.371, 241.118, 52704.541 21/06/16,14:13:21,03,11,1, 11.9,1,1, 11.757, 10596.371, 241.078, 52704.537 21/06/16,14:13:21,04,11,1, 11.9,1,1, 11.757, 10596.328, 241.108, 52704.502 21/06/16,14:13:21,05,11,1, 11.9,1,1, 11.757, 10596.350, 241.076, 52704.516 21/06/16,14:13:21,06,11,1, 11.9,1,1, 11.757, 10596.329, 241.121, 52704.494 21/06/16,14:13:21,07,11,1, 11.9,1,1, 11.757, 10596.365, 241.080, 52704.568 21/06/16,14:13:21,08,11,1, 11.9,1,1, 11.757, 10596.398, 241.093, 52704.533 21/06/16,14:13:21,09,11,1, 11.9,1,1, 11.757, 10596.369, 241.107, 52704.565 21/06/16,14:13:21,10,11,1, 11.9,1,1, 11.757, 10596.371, 241.079, 52704.551 21/06/16,14:13:21,11,11,1, 11.9,1,1, 11.757, 10596.369, 241.079, 52704.581 21/06/16,14:13:21,12,11,1, 11.9,1,1, 11.757, 10596.351, 241.074, 52704.596 21/06/16,14:13:21,13,11,1, 11.9,1,1, 11.757, 10596.363, 241.079, 52704.592 21/06/16,14:13:21,14,11,1, 11.9,1,1, 11.757, 10596.381, 241.083, 52704.548 21/06/16,14:13:21,15,11,1, 11.9,1,1, 11.757, 10596.371, 241.079, 52704.536 21/06/16,14:13:21,16,11,1, 11.9,1,1, 11.757, 10596.342, 241.078, 52704.546 21/06/16,14:13:21,17,11,1, 11.9,1,1, 11.757, 10596.380, 241.093, 52704.579 21/06/16,14:13:21,18,11,1, 11.9,1,1, 11.757, 10596.363, 241.080, 52704.510 21/06/16,14:13:21,19,11,1, 11.9,1,1, 11.757, 10596.358, 241.079, 52704.582 21/06/16,14:13:22,00,11,1, 11.9,1,1, 11.756, 10596.354, 241.079, 52704.582 21/06/16,14:13:22,01,11,1, 11.9,1,1, 11.756, 10596.368, 241.075, 52704.512 21/06/16,14:13:22,02,11,1, 11.9,1,1, 11.756, 10596.389, 241.091, 52704.533 21/06/16,14:13:22,03,11,1, 11.9,1,1, 11.756, 10596.374, 241.087, 52704.522 21/06/16,14:13:22,04,11,1, 11.9,1,1, 11.756, 10596.403, 241.089, 52704.504 21/06/16,14:13:22,05,11,1, 11.9,1,1, 11.756, 10596.375, 241.092, 52704.568 21/06/16,14:13:22,06,11,1, 11.9,1,1, 11.756, 10596.364, 241.075, 52704.557 21/06/16,14:13:22,07,11,1, 11.9,1,1, 11.756, 10596.387, 241.078, 52704.524 21/06/16,14:13:22,08,11,1, 11.9,1,1, 11.756, 10596.406, 241.059, 52704.574 21/06/16,14:13:22,09,11,1, 11.9,1,1, 11.756, 10596.365, 241.102, 52704.564 21/06/16,14:13:22,10,11,1, 11.9,1,1, 11.756, 10596.378, 241.078, 52704.533 21/06/16,14:13:22,11,11,1, 11.9,1,1, 11.756, 10596.384, 241.069, 52704.562 21/06/16,14:13:22,12,11,1, 11.9,1,1, 11.756, 10596.397, 241.055, 52704.535 21/06/16,14:13:22,13,11,1, 11.9,1,1, 11.756, 10596.414, 241.065, 52704.532 21/06/16,14:13:22,14,11,1, 11.9,1,1, 11.756, 10596.405, 241.082, 52704.490 21/06/16,14:13:22,15,11,1, 11.9,1,1, 11.756, 10596.417, 241.079, 52704.519 21/06/16,14:13:22,16,11,1, 11.9,1,1, 11.756, 10596.411, 241.066, 52704.534 21/06/16,14:13:22,17,11,1, 11.9,1,1, 11.756, 10596.416, 241.088, 52704.554 21/06/16,14:13:22,18,11,1, 11.9,1,1, 11.756, 10596.427, 241.096, 52704.560 21/06/16,14:13:22,19,11,1, 11.9,1,1, 11.756, 10596.426, 241.059, 52704.547 21/06/16,14:13:23,00,11,1, 11.8,1,1, 11.754, 10596.421, 241.059, 52704.547 21/06/16,14:13:23,01,11,1, 11.8,1,1, 11.754, 10596.432, 241.061, 52704.564 21/06/16,14:13:23,02,11,1, 11.8,1,1, 11.754, 10596.401, 241.071, 52704.567 21/06/16,14:13:23,03,11,1, 11.8,1,1, 11.754, 10596.404, 241.077, 52704.551 21/06/16,14:13:23,04,11,1, 11.8,1,1, 11.754, 10596.402, 241.069, 52704.518 21/06/16,14:13:23,05,11,1, 11.8,1,1, 11.754, 10596.432, 241.042, 52704.547 21/06/16,14:13:23,06,11,1, 11.8,1,1, 11.754, 10596.410, 241.044, 52704.494 21/06/16,14:13:23,07,11,1, 11.8,1,1, 11.754, 10596.424, 241.047, 52704.566 21/06/16,14:13:23,08,11,1, 11.8,1,1, 11.754, 10596.388, 241.057, 52704.408 21/06/16,14:13:23,09,11,1, 11.8,1,1, 11.754, 10596.464, 241.046, 52704.588 21/06/16,14:13:23,10,11,1, 11.8,1,1, 11.754, 10596.452, 241.018, 52704.517 21/06/16,14:13:23,11,11,1, 11.8,1,1, 11.754, 10596.440, 241.029, 52704.536 21/06/16,14:13:23,12,11,1, 11.8,1,1, 11.754, 10596.403, 241.079, 52704.792 21/06/16,14:13:23,13,11,1, 11.8,1,1, 11.754, 10596.430, 241.010, 52704.583 21/06/16,14:13:23,14,11,1, 11.8,1,1, 11.754, 10596.442, 241.050, 52704.591 21/06/16,14:13:23,15,11,1, 11.8,1,1, 11.754, 10596.426, 241.029, 52704.582 21/06/16,14:13:23,16,11,1, 11.8,1,1, 11.754, 10596.436, 241.027, 52704.568 21/06/16,14:13:23,17,11,1, 11.8,1,1, 11.754, 10596.433, 241.017, 52704.526 21/06/16,14:13:23,18,11,1, 11.8,1,1, 11.754, 10596.443, 241.038, 52704.550 21/06/16,14:13:23,19,11,1, 11.8,1,1, 11.754, 10596.441, 241.025, 52704.551 21/06/16,14:13:24,00,11,1, 11.9,1,1, 11.753, 10596.437, 241.025, 52704.551 21/06/16,14:13:24,01,11,1, 11.9,1,1, 11.753, 10596.435, 241.027, 52704.580 21/06/16,14:13:24,02,11,1, 11.9,1,1, 11.753, 10596.429, 241.019, 52704.555 21/06/16,14:13:24,03,11,1, 11.9,1,1, 11.753, 10596.420, 241.026, 52704.555 21/06/16,14:13:24,04,11,1, 11.9,1,1, 11.753, 10596.416, 241.025, 52704.485 21/06/16,14:13:24,05,11,1, 11.9,1,1, 11.753, 10596.456, 241.043, 52704.628 21/06/16,14:13:24,06,11,1, 11.9,1,1, 11.753, 10596.451, 241.018, 52704.514 21/06/16,14:13:24,07,11,1, 11.9,1,1, 11.753, 10596.439, 240.999, 52704.497 21/06/16,14:13:24,08,11,1, 11.9,1,1, 11.753, 10596.418, 241.014, 52704.533 21/06/16,14:13:24,09,11,1, 11.9,1,1, 11.753, 10596.414, 241.005, 52704.589 21/06/16,14:13:24,10,11,1, 11.9,1,1, 11.753, 10596.410, 241.012, 52704.567 21/06/16,14:13:24,11,11,1, 11.9,1,1, 11.753, 10596.424, 240.994, 52704.593 21/06/16,14:13:24,12,11,1, 11.9,1,1, 11.753, 10596.424, 241.030, 52704.576 21/06/16,14:13:24,13,11,1, 11.9,1,1, 11.753, 10596.405, 241.022, 52704.582 21/06/16,14:13:24,14,11,1, 11.9,1,1, 11.753, 10596.420, 241.014, 52704.554 21/06/16,14:13:24,15,11,1, 11.9,1,1, 11.753, 10596.418, 241.044, 52704.578 21/06/16,14:13:24,16,11,1, 11.9,1,1, 11.753, 10596.425, 241.035, 52704.555 21/06/16,14:13:24,17,11,1, 11.9,1,1, 11.753, 10596.421, 241.048, 52704.573 21/06/16,14:13:24,18,11,1, 11.9,1,1, 11.753, 10596.437, 241.026, 52704.575 21/06/16,14:13:24,19,11,1, 11.9,1,1, 11.753, 10596.430, 240.999, 52704.577 21/06/16,14:13:25,00,11,1, 11.9,1,1, 11.752, 10596.429, 240.999, 52704.577 21/06/16,14:13:25,01,11,1, 11.9,1,1, 11.752, 10596.442, 240.992, 52704.534 21/06/16,14:13:25,02,11,1, 11.9,1,1, 11.752, 10596.423, 240.997, 52704.480 21/06/16,14:13:25,03,11,1, 11.9,1,1, 11.752, 10596.427, 241.006, 52704.547 21/06/16,14:13:25,04,11,1, 11.9,1,1, 11.752, 10596.429, 240.960, 52704.544 21/06/16,14:13:25,05,11,1, 11.9,1,1, 11.752, 10596.432, 241.018, 52704.577 21/06/16,14:13:25,06,11,1, 11.9,1,1, 11.752, 10596.436, 240.990, 52704.505 21/06/16,14:13:25,07,11,1, 11.9,1,1, 11.752, 10596.423, 240.988, 52704.521 21/06/16,14:13:25,08,11,1, 11.9,1,1, 11.752, 10596.427, 240.972, 52704.547 21/06/16,14:13:25,09,11,1, 11.9,1,1, 11.752, 10596.426, 240.990, 52704.545 21/06/16,14:13:25,10,11,1, 11.9,1,1, 11.752, 10596.428, 240.999, 52704.538 21/06/16,14:13:25,11,11,1, 11.9,1,1, 11.752, 10596.440, 240.984, 52704.533 21/06/16,14:13:25,12,11,1, 11.9,1,1, 11.752, 10596.445, 240.989, 52704.548 21/06/16,14:13:25,13,11,1, 11.9,1,1, 11.752, 10596.437, 240.997, 52704.591 21/06/16,14:13:25,14,11,1, 11.9,1,1, 11.752, 10596.439, 240.988, 52704.565 21/06/16,14:13:25,15,11,1, 11.9,1,1, 11.752, 10596.415, 240.985, 52704.575 21/06/16,14:13:25,16,11,1, 11.9,1,1, 11.752, 10596.422, 240.999, 52704.526 21/06/16,14:13:25,17,11,1, 11.9,1,1, 11.752, 10596.429, 240.985, 52704.558 21/06/16,14:13:25,18,11,1, 11.9,1,1, 11.752, 10596.434, 240.993, 52704.549 21/06/16,14:13:25,19,11,1, 11.9,1,1, 11.752, 10596.453, 240.966, 52704.562 21/06/16,14:13:26,00,11,1, 11.9,1,1, 11.754, 10596.446, 240.966, 52704.562 21/06/16,14:13:26,01,11,1, 11.9,1,1, 11.754, 10596.447, 241.010, 52704.548 21/06/16,14:13:26,02,11,1, 11.9,1,1, 11.754, 10596.432, 240.967, 52704.529 21/06/16,14:13:26,03,11,1, 11.9,1,1, 11.754, 10596.464, 240.978, 52704.534 21/06/16,14:13:26,04,11,1, 11.9,1,1, 11.754, 10596.449, 240.995, 52704.560 21/06/16,14:13:26,05,11,1, 11.9,1,1, 11.754, 10596.448, 240.988, 52704.557 21/06/16,14:13:26,06,11,1, 11.9,1,1, 11.754, 10596.433, 240.991, 52704.625 21/06/16,14:13:26,07,11,1, 11.9,1,1, 11.754, 10596.460, 240.986, 52704.552 21/06/16,14:13:26,08,11,1, 11.9,1,1, 11.754, 10596.480, 240.993, 52704.547 21/06/16,14:13:26,09,11,1, 11.9,1,1, 11.754, 10596.484, 240.984, 52704.600 21/06/16,14:13:26,10,11,1, 11.9,1,1, 11.754, 10596.470, 241.000, 52704.597 21/06/16,14:13:26,11,11,1, 11.9,1,1, 11.754, 10596.480, 240.998, 52704.570 21/06/16,14:13:26,12,11,1, 11.9,1,1, 11.754, 10596.480, 241.006, 52704.607 21/06/16,14:13:26,13,11,1, 11.9,1,1, 11.754, 10596.483, 240.992, 52704.570 21/06/16,14:13:26,14,11,1, 11.9,1,1, 11.754, 10596.442, 240.998, 52704.522 21/06/16,14:13:26,15,11,1, 11.9,1,1, 11.754, 10596.461, 240.968, 52704.601 21/06/16,14:13:26,16,11,1, 11.9,1,1, 11.754, 10596.490, 240.959, 52704.571 21/06/16,14:13:26,17,11,1, 11.9,1,1, 11.754, 10596.480, 240.980, 52704.558 21/06/16,14:13:26,18,11,1, 11.9,1,1, 11.754, 10596.501, 240.976, 52704.497 21/06/16,14:13:26,19,11,1, 11.9,1,1, 11.754, 10596.515, 240.980, 52704.504 21/06/16,14:13:27,00,11,1, 11.9,1,1, 11.757, 10596.513, 240.980, 52704.504 21/06/16,14:13:27,01,11,1, 11.9,1,1, 11.757, 10596.484, 240.967, 52704.595 21/06/16,14:13:27,02,11,1, 11.9,1,1, 11.757, 10596.509, 240.966, 52704.582 21/06/16,14:13:27,03,11,1, 11.9,1,1, 11.757, 10596.510, 240.957, 52704.595 21/06/16,14:13:27,04,11,1, 11.9,1,1, 11.757, 10596.521, 240.939, 52704.554 21/06/16,14:13:27,05,11,1, 11.9,1,1, 11.757, 10596.503, 240.948, 52704.552 21/06/16,14:13:27,06,11,1, 11.9,1,1, 11.757, 10596.509, 240.951, 52704.565 21/06/16,14:13:27,07,11,1, 11.9,1,1, 11.757, 10596.532, 240.958, 52704.559 21/06/16,14:13:27,08,11,1, 11.9,1,1, 11.757, 10596.519, 240.956, 52704.540 21/06/16,14:13:27,09,11,1, 11.9,1,1, 11.757, 10596.511, 240.963, 52704.567 21/06/16,14:13:27,10,11,1, 11.9,1,1, 11.757, 10596.534, 240.977, 52704.589 21/06/16,14:13:27,11,11,1, 11.9,1,1, 11.757, 10596.532, 240.942, 52704.528 21/06/16,14:13:27,12,11,1, 11.9,1,1, 11.757, 10596.529, 240.972, 52704.579 21/06/16,14:13:27,13,11,1, 11.9,1,1, 11.757, 10596.514, 240.947, 52704.569 21/06/16,14:13:27,14,11,1, 11.9,1,1, 11.757, 10596.523, 240.947, 52704.583 21/06/16,14:13:27,15,11,1, 11.9,1,1, 11.757, 10596.533, 240.960, 52704.569 21/06/16,14:13:27,16,11,1, 11.9,1,1, 11.757, 10596.506, 240.971, 52704.585 21/06/16,14:13:27,17,11,1, 11.9,1,1, 11.757, 10596.550, 240.939, 52704.590 21/06/16,14:13:27,18,11,1, 11.9,1,1, 11.757, 10596.488, 240.952, 52704.568 21/06/16,14:13:27,19,11,1, 11.9,1,1, 11.757, 10596.511, 240.965, 52704.585 21/06/16,14:13:28,00,11,1, 11.8,1,1, 11.752, 10596.504, 240.965, 52704.585 21/06/16,14:13:28,01,11,1, 11.8,1,1, 11.752, 10596.534, 240.945, 52704.545 21/06/16,14:13:28,02,11,1, 11.8,1,1, 11.752, 10596.518, 240.958, 52704.537 21/06/16,14:13:28,03,11,1, 11.8,1,1, 11.752, 10596.528, 240.956, 52704.577 21/06/16,14:13:28,04,11,1, 11.8,1,1, 11.752, 10596.538, 240.952, 52704.559 21/06/16,14:13:28,05,11,1, 11.8,1,1, 11.752, 10596.537, 240.969, 52704.583 21/06/16,14:13:28,06,11,1, 11.8,1,1, 11.752, 10596.550, 240.956, 52704.564 21/06/16,14:13:28,07,11,1, 11.8,1,1, 11.752, 10596.525, 240.939, 52704.557 21/06/16,14:13:28,08,11,1, 11.8,1,1, 11.752, 10596.549, 240.924, 52704.603 21/06/16,14:13:28,09,11,1, 11.8,1,1, 11.752, 10596.507, 240.949, 52704.547 21/06/16,14:13:28,10,11,1, 11.8,1,1, 11.752, 10596.536, 240.947, 52704.593 21/06/16,14:13:28,11,11,1, 11.8,1,1, 11.752, 10596.509, 240.950, 52704.564 21/06/16,14:13:28,12,11,1, 11.8,1,1, 11.752, 10596.566, 240.959, 52704.595 21/06/16,14:13:28,13,11,1, 11.8,1,1, 11.752, 10596.534, 240.933, 52704.616 21/06/16,14:13:28,14,11,1, 11.8,1,1, 11.752, 10596.518, 240.933, 52704.580 21/06/16,14:13:28,15,11,1, 11.8,1,1, 11.752, 10596.520, 240.935, 52704.580 21/06/16,14:13:28,16,11,1, 11.8,1,1, 11.752, 10596.539, 240.952, 52704.614 21/06/16,14:13:28,17,11,1, 11.8,1,1, 11.752, 10596.524, 240.930, 52704.528 21/06/16,14:13:28,18,11,1, 11.8,1,1, 11.752, 10596.551, 240.945, 52704.544 21/06/16,14:13:28,19,11,1, 11.8,1,1, 11.752, 10596.538, 240.953, 52704.565 21/06/16,14:13:29,00,10,1, 11.9,1,1, 11.754, 10596.529, 240.953, 52704.565 21/06/16,14:13:29,01,10,1, 11.9,1,1, 11.754, 10596.537, 240.931, 52704.668 21/06/16,14:13:29,02,10,1, 11.9,1,1, 11.754, 10596.574, 240.936, 52704.565 21/06/16,14:13:29,03,10,1, 11.9,1,1, 11.754, 10596.555, 240.910, 52704.538 21/06/16,14:13:29,04,10,1, 11.9,1,1, 11.754, 10596.553, 240.903, 52704.575 21/06/16,14:13:29,05,10,1, 11.9,1,1, 11.754, 10596.575, 240.895, 52704.521 21/06/16,14:13:29,06,10,1, 11.9,1,1, 11.754, 10596.581, 240.926, 52704.573 21/06/16,14:13:29,07,10,1, 11.9,1,1, 11.754, 10596.524, 240.924, 52704.515 21/06/16,14:13:29,08,10,1, 11.9,1,1, 11.754, 10596.572, 240.929, 52704.540 21/06/16,14:13:29,09,10,1, 11.9,1,1, 11.754, 10596.568, 240.932, 52704.562 21/06/16,14:13:29,10,10,1, 11.9,1,1, 11.754, 10596.565, 240.917, 52704.597 21/06/16,14:13:29,11,10,1, 11.9,1,1, 11.754, 10596.565, 240.920, 52704.581 21/06/16,14:13:29,12,10,1, 11.9,1,1, 11.754, 10596.559, 240.922, 52704.528 21/06/16,14:13:29,13,10,1, 11.9,1,1, 11.754, 10596.572, 240.909, 52704.533 21/06/16,14:13:29,14,10,1, 11.9,1,1, 11.754, 10596.570, 240.895, 52704.569 21/06/16,14:13:29,15,10,1, 11.9,1,1, 11.754, 10596.579, 240.899, 52704.581 21/06/16,14:13:29,16,10,1, 11.9,1,1, 11.754, 10596.593, 240.900, 52704.543 21/06/16,14:13:29,17,10,1, 11.9,1,1, 11.754, 10596.581, 240.910, 52704.522 21/06/16,14:13:29,18,10,1, 11.9,1,1, 11.754, 10596.604, 240.904, 52704.561 21/06/16,14:13:29,19,10,1, 11.9,1,1, 11.754, 10596.597, 240.902, 52704.522 21/06/16,14:13:30,00,11,1, 11.9,1,1, 11.754, 10596.596, 240.902, 52704.522 21/06/16,14:13:30,01,11,1, 11.9,1,1, 11.754, 10596.580, 240.892, 52704.579 21/06/16,14:13:30,02,11,1, 11.9,1,1, 11.754, 10596.614, 240.914, 52704.552 21/06/16,14:13:30,03,11,1, 11.9,1,1, 11.754, 10596.578, 240.864, 52704.516 21/06/16,14:13:30,04,11,1, 11.9,1,1, 11.754, 10596.618, 240.892, 52704.529 21/06/16,14:13:30,05,11,1, 11.9,1,1, 11.754, 10596.595, 240.894, 52704.539 21/06/16,14:13:30,06,11,1, 11.9,1,1, 11.754, 10596.619, 240.885, 52704.525 21/06/16,14:13:30,07,11,1, 11.9,1,1, 11.754, 10596.607, 240.892, 52704.544 21/06/16,14:13:30,08,11,1, 11.9,1,1, 11.754, 10596.608, 240.889, 52704.527 21/06/16,14:13:30,09,11,1, 11.9,1,1, 11.754, 10596.608, 240.887, 52704.559 21/06/16,14:13:30,10,11,1, 11.9,1,1, 11.754, 10596.608, 240.918, 52704.540 21/06/16,14:13:30,11,11,1, 11.9,1,1, 11.754, 10596.621, 240.888, 52704.518 21/06/16,14:13:30,12,11,1, 11.9,1,1, 11.754, 10596.622, 240.897, 52704.596 21/06/16,14:13:30,13,11,1, 11.9,1,1, 11.754, 10596.623, 240.913, 52704.568 21/06/16,14:13:30,14,11,1, 11.9,1,1, 11.754, 10596.611, 240.892, 52704.561 21/06/16,14:13:30,15,11,1, 11.9,1,1, 11.754, 10596.623, 240.879, 52704.303 21/06/16,14:13:30,16,11,1, 11.9,1,1, 11.754, 10596.582, 240.875, 52704.654 21/06/16,14:13:30,17,11,1, 11.9,1,1, 11.754, 10596.583, 240.881, 52704.623 21/06/16,14:13:30,18,11,1, 11.9,1,1, 11.754, 10596.620, 240.900, 52704.578 21/06/16,14:13:30,19,11,1, 11.9,1,1, 11.754, 10596.606, 240.899, 52704.508 21/06/16,14:13:31,00,11,1, 11.8,1,1, 11.756, 10596.604, 240.899, 52704.508 21/06/16,14:13:31,01,11,1, 11.8,1,1, 11.756, 10596.626, 240.857, 52704.547 21/06/16,14:13:31,02,11,1, 11.8,1,1, 11.756, 10596.637, 240.883, 52704.653 21/06/16,14:13:31,03,11,1, 11.8,1,1, 11.756, 10596.598, 240.882, 52704.536 21/06/16,14:13:31,04,11,1, 11.8,1,1, 11.756, 10596.625, 240.884, 52704.624 21/06/16,14:13:31,05,11,1, 11.8,1,1, 11.756, 10596.603, 240.859, 52704.574 21/06/16,14:13:31,06,11,1, 11.8,1,1, 11.756, 10596.636, 240.870, 52704.518 21/06/16,14:13:31,07,11,1, 11.8,1,1, 11.756, 10596.634, 240.888, 52704.560 21/06/16,14:13:31,08,11,1, 11.8,1,1, 11.756, 10596.653, 240.872, 52704.552 21/06/16,14:13:31,09,11,1, 11.8,1,1, 11.756, 10596.669, 240.866, 52704.589 21/06/16,14:13:31,10,11,1, 11.8,1,1, 11.756, 10596.640, 240.858, 52704.549 21/06/16,14:13:31,11,11,1, 11.8,1,1, 11.756, 10596.644, 240.860, 52704.554 21/06/16,14:13:31,12,11,1, 11.8,1,1, 11.756, 10596.651, 240.867, 52704.591 21/06/16,14:13:31,13,11,1, 11.8,1,1, 11.756, 10596.664, 240.861, 52704.566 21/06/16,14:13:31,14,11,1, 11.8,1,1, 11.756, 10596.672, 240.867, 52704.550 21/06/16,14:13:31,15,11,1, 11.8,1,1, 11.756, 10596.662, 240.867, 52704.572 21/06/16,14:13:31,16,11,1, 11.8,1,1, 11.756, 10596.679, 240.870, 52704.555 21/06/16,14:13:31,17,11,1, 11.8,1,1, 11.756, 10596.654, 240.865, 52704.550 21/06/16,14:13:31,18,11,1, 11.8,1,1, 11.756, 10596.664, 240.879, 52704.542 21/06/16,14:13:31,19,11,1, 11.8,1,1, 11.756, 10596.665, 240.867, 52704.529 21/06/16,14:13:32,00,10,1, 11.8,1,1, 11.758, 10596.663, 240.867, 52704.529 21/06/16,14:13:32,01,10,1, 11.8,1,1, 11.758, 10596.658, 240.850, 52704.525 21/06/16,14:13:32,02,10,1, 11.8,1,1, 11.758, 10596.666, 240.874, 52704.594 21/06/16,14:13:32,03,10,1, 11.8,1,1, 11.758, 10596.670, 240.845, 52704.543 21/06/16,14:13:32,04,10,1, 11.8,1,1, 11.758, 10596.651, 240.848, 52704.541 21/06/16,14:13:32,05,10,1, 11.8,1,1, 11.758, 10596.666, 240.865, 52704.544 21/06/16,14:13:32,06,10,1, 11.8,1,1, 11.758, 10596.688, 240.870, 52704.545 21/06/16,14:13:32,07,10,1, 11.8,1,1, 11.758, 10596.673, 240.861, 52704.571 21/06/16,14:13:32,08,10,1, 11.8,1,1, 11.758, 10596.700, 240.866, 52704.512 21/06/16,14:13:32,09,10,1, 11.8,1,1, 11.758, 10596.699, 240.840, 52704.545 21/06/16,14:13:32,10,10,1, 11.8,1,1, 11.758, 10596.698, 240.839, 52704.514 21/06/16,14:13:32,11,10,1, 11.8,1,1, 11.758, 10596.680, 240.847, 52704.508 21/06/16,14:13:32,12,10,1, 11.8,1,1, 11.758, 10596.710, 240.838, 52704.573 21/06/16,14:13:32,13,10,1, 11.8,1,1, 11.758, 10596.706, 240.870, 52704.536 21/06/16,14:13:32,14,10,1, 11.8,1,1, 11.758, 10596.691, 240.812, 52704.545 21/06/16,14:13:32,15,10,1, 11.8,1,1, 11.758, 10596.688, 240.837, 52704.544 21/06/16,14:13:32,16,10,1, 11.8,1,1, 11.758, 10596.693, 240.845, 52704.550 21/06/16,14:13:32,17,10,1, 11.8,1,1, 11.758, 10596.717, 240.826, 52704.536 21/06/16,14:13:32,18,10,1, 11.8,1,1, 11.758, 10596.711, 240.858, 52704.530 21/06/16,14:13:32,19,10,1, 11.8,1,1, 11.758, 10596.730, 240.842, 52704.528 21/06/16,14:13:33,00,10,1, 11.9,1,1, 11.757, 10596.730, 240.842, 52704.528 21/06/16,14:13:33,01,10,1, 11.9,1,1, 11.757, 10596.728, 240.831, 52704.554 21/06/16,14:13:33,02,10,1, 11.9,1,1, 11.757, 10596.722, 240.845, 52704.567 21/06/16,14:13:33,03,10,1, 11.9,1,1, 11.757, 10596.710, 240.834, 52704.558 21/06/16,14:13:33,04,10,1, 11.9,1,1, 11.757, 10596.739, 240.823, 52704.553 21/06/16,14:13:33,05,10,1, 11.9,1,1, 11.757, 10596.723, 240.820, 52704.551 21/06/16,14:13:33,06,10,1, 11.9,1,1, 11.757, 10596.728, 240.836, 52704.599 21/06/16,14:13:33,07,10,1, 11.9,1,1, 11.757, 10596.715, 240.818, 52704.560 21/06/16,14:13:33,08,10,1, 11.9,1,1, 11.757, 10596.728, 240.841, 52704.527 21/06/16,14:13:33,09,10,1, 11.9,1,1, 11.757, 10596.720, 240.830, 52704.556 21/06/16,14:13:33,10,10,1, 11.9,1,1, 11.757, 10596.716, 240.791, 52704.534 21/06/16,14:13:33,11,10,1, 11.9,1,1, 11.757, 10596.728, 240.802, 52704.518 21/06/16,14:13:33,12,10,1, 11.9,1,1, 11.757, 10596.742, 240.832, 52704.557 21/06/16,14:13:33,13,10,1, 11.9,1,1, 11.757, 10596.727, 240.809, 52704.570 21/06/16,14:13:33,14,10,1, 11.9,1,1, 11.757, 10596.753, 240.809, 52704.560 21/06/16,14:13:33,15,10,1, 11.9,1,1, 11.757, 10596.740, 240.800, 52704.525 21/06/16,14:13:33,16,10,1, 11.9,1,1, 11.757, 10596.735, 240.798, 52704.485 21/06/16,14:13:33,17,10,1, 11.9,1,1, 11.757, 10596.730, 240.802, 52704.539 21/06/16,14:13:33,18,10,1, 11.9,1,1, 11.757, 10596.767, 240.790, 52704.559 21/06/16,14:13:33,19,10,1, 11.9,1,1, 11.757, 10596.758, 240.809, 52704.561 21/06/16,14:13:34,00,09,1, 12.0,1,1, 11.756, 10596.755, 240.809, 52704.561 21/06/16,14:13:34,01,09,1, 12.0,1,1, 11.756, 10596.759, 240.786, 52704.544 21/06/16,14:13:34,02,09,1, 12.0,1,1, 11.756, 10596.754, 240.801, 52704.563 21/06/16,14:13:34,03,09,1, 12.0,1,1, 11.756, 10596.766, 240.809, 52704.549 21/06/16,14:13:34,04,09,1, 12.0,1,1, 11.756, 10596.740, 240.809, 52704.529 21/06/16,14:13:34,05,09,1, 12.0,1,1, 11.756, 10596.755, 240.786, 52704.562 21/06/16,14:13:34,06,09,1, 12.0,1,1, 11.756, 10596.777, 240.812, 52704.569 21/06/16,14:13:34,07,09,1, 12.0,1,1, 11.756, 10596.761, 240.804, 52704.569 21/06/16,14:13:34,08,09,1, 12.0,1,1, 11.756, 10596.769, 240.794, 52704.545 21/06/16,14:13:34,09,09,1, 12.0,1,1, 11.756, 10596.764, 240.820, 52704.554 21/06/16,14:13:34,10,09,1, 12.0,1,1, 11.756, 10596.765, 240.812, 52704.552 21/06/16,14:13:34,11,09,1, 12.0,1,1, 11.756, 10596.795, 240.789, 52704.571 21/06/16,14:13:34,12,09,1, 12.0,1,1, 11.756, 10596.812, 240.813, 52704.551 21/06/16,14:13:34,13,09,1, 12.0,1,1, 11.756, 10596.762, 240.797, 52704.570 21/06/16,14:13:34,14,09,1, 12.0,1,1, 11.756, 10596.757, 240.787, 52704.580 21/06/16,14:13:34,15,09,1, 12.0,1,1, 11.756, 10596.791, 240.790, 52704.559 21/06/16,14:13:34,16,09,1, 12.0,1,1, 11.756, 10596.759, 240.786, 52704.577 21/06/16,14:13:34,17,09,1, 12.0,1,1, 11.756, 10596.759, 240.805, 52704.518 21/06/16,14:13:34,18,09,1, 12.0,1,1, 11.756, 10596.768, 240.777, 52704.572 21/06/16,14:13:34,19,09,1, 12.0,1,1, 11.756, 10596.773, 240.790, 52704.479 21/06/16,14:13:35,00,10,1, 11.9,1,1, 11.757, 10596.771, 240.790, 52704.479 21/06/16,14:13:35,01,10,1, 11.9,1,1, 11.757, 10596.767, 240.793, 52704.565 21/06/16,14:13:35,02,10,1, 11.9,1,1, 11.757, 10596.774, 240.773, 52704.539 21/06/16,14:13:35,03,10,1, 11.9,1,1, 11.757, 10596.775, 240.784, 52704.513 21/06/16,14:13:35,04,10,1, 11.9,1,1, 11.757, 10596.782, 240.790, 52704.556 21/06/16,14:13:35,05,10,1, 11.9,1,1, 11.757, 10596.797, 240.788, 52704.546 21/06/16,14:13:35,06,10,1, 11.9,1,1, 11.757, 10596.764, 240.783, 52704.530 21/06/16,14:13:35,07,10,1, 11.9,1,1, 11.757, 10596.802, 240.761, 52704.599 21/06/16,14:13:35,08,10,1, 11.9,1,1, 11.757, 10596.764, 240.777, 52704.524 21/06/16,14:13:35,09,10,1, 11.9,1,1, 11.757, 10596.787, 240.760, 52704.550 21/06/16,14:13:35,10,10,1, 11.9,1,1, 11.757, 10596.810, 240.758, 52704.498 21/06/16,14:13:35,11,10,1, 11.9,1,1, 11.757, 10596.814, 240.756, 52704.517 21/06/16,14:13:35,12,10,1, 11.9,1,1, 11.757, 10596.807, 240.745, 52704.504 21/06/16,14:13:35,13,10,1, 11.9,1,1, 11.757, 10596.837, 240.745, 52704.511 21/06/16,14:13:35,14,10,1, 11.9,1,1, 11.757, 10596.829, 240.763, 52704.538 21/06/16,14:13:35,15,10,1, 11.9,1,1, 11.757, 10596.818, 240.750, 52704.524 21/06/16,14:13:35,16,10,1, 11.9,1,1, 11.757, 10596.844, 240.765, 52704.523 21/06/16,14:13:35,17,10,1, 11.9,1,1, 11.757, 10596.849, 240.760, 52704.503 21/06/16,14:13:35,18,10,1, 11.9,1,1, 11.757, 10596.837, 240.743, 52704.500 21/06/16,14:13:35,19,10,1, 11.9,1,1, 11.757, 10596.821, 240.735, 52704.543 21/06/16,14:13:36,00,10,1, 11.9,1,1, 11.756, 10596.813, 240.735, 52704.543 21/06/16,14:13:36,01,10,1, 11.9,1,1, 11.756, 10596.846, 240.739, 52704.549 21/06/16,14:13:36,02,10,1, 11.9,1,1, 11.756, 10596.851, 240.749, 52704.525 21/06/16,14:13:36,03,10,1, 11.9,1,1, 11.756, 10596.888, 240.735, 52704.509 21/06/16,14:13:36,04,10,1, 11.9,1,1, 11.756, 10596.853, 240.735, 52704.535 21/06/16,14:13:36,05,10,1, 11.9,1,1, 11.756, 10596.837, 240.743, 52704.553 21/06/16,14:13:36,06,10,1, 11.9,1,1, 11.756, 10596.844, 240.722, 52704.519 21/06/16,14:13:36,07,10,1, 11.9,1,1, 11.756, 10596.870, 240.739, 52704.550 21/06/16,14:13:36,08,10,1, 11.9,1,1, 11.756, 10596.879, 240.740, 52704.598 21/06/16,14:13:36,09,10,1, 11.9,1,1, 11.756, 10596.869, 240.731, 52704.564 21/06/16,14:13:36,10,10,1, 11.9,1,1, 11.756, 10596.893, 240.742, 52704.505 21/06/16,14:13:36,11,10,1, 11.9,1,1, 11.756, 10596.868, 240.757, 52704.543 21/06/16,14:13:36,12,10,1, 11.9,1,1, 11.756, 10596.863, 240.731, 52704.526 21/06/16,14:13:36,13,10,1, 11.9,1,1, 11.756, 10596.903, 240.735, 52704.592 21/06/16,14:13:36,14,10,1, 11.9,1,1, 11.756, 10596.872, 240.752, 52704.548 21/06/16,14:13:36,15,10,1, 11.9,1,1, 11.756, 10596.886, 240.726, 52704.520 21/06/16,14:13:36,16,10,1, 11.9,1,1, 11.756, 10596.862, 240.721, 52704.580 21/06/16,14:13:36,17,10,1, 11.9,1,1, 11.756, 10596.845, 240.729, 52704.524 21/06/16,14:13:36,18,10,1, 11.9,1,1, 11.756, 10596.862, 240.705, 52704.469 21/06/16,14:13:36,19,10,1, 11.9,1,1, 11.756, 10596.868, 240.707, 52704.509 21/06/16,14:13:37,00,09,1, 11.9,1,1, 11.755, 10596.863, 240.707, 52704.509 21/06/16,14:13:37,01,09,1, 11.9,1,1, 11.755, 10596.871, 240.711, 52704.500 21/06/16,14:13:37,02,09,1, 11.9,1,1, 11.755, 10596.887, 240.730, 52704.503 21/06/16,14:13:37,03,09,1, 11.9,1,1, 11.755, 10596.897, 240.726, 52704.701 21/06/16,14:13:37,04,09,1, 11.9,1,1, 11.755, 10596.895, 240.721, 52704.604 21/06/16,14:13:37,05,09,1, 11.9,1,1, 11.755, 10596.842, 240.713, 52704.175 21/06/16,14:13:37,06,09,1, 11.9,1,1, 11.755, 10596.848, 240.739, 52704.658 21/06/16,14:13:37,07,09,1, 11.9,1,1, 11.755, 10596.886, 240.713, 52704.610 21/06/16,14:13:37,08,09,1, 11.9,1,1, 11.755, 10596.874, 240.721, 52704.543 21/06/16,14:13:37,09,09,1, 11.9,1,1, 11.755, 10596.908, 240.701, 52704.543 21/06/16,14:13:37,10,09,1, 11.9,1,1, 11.755, 10596.903, 240.689, 52704.530 21/06/16,14:13:37,11,09,1, 11.9,1,1, 11.755, 10596.914, 240.687, 52704.528 21/06/16,14:13:37,12,09,1, 11.9,1,1, 11.755, 10596.922, 240.717, 52704.481 21/06/16,14:13:37,13,09,1, 11.9,1,1, 11.755, 10596.945, 240.677, 52704.486 21/06/16,14:13:37,14,09,1, 11.9,1,1, 11.755, 10596.934, 240.708, 52704.531 21/06/16,14:13:37,15,09,1, 11.9,1,1, 11.755, 10596.941, 240.711, 52704.500 21/06/16,14:13:37,16,09,1, 11.9,1,1, 11.755, 10596.945, 240.701, 52704.489 21/06/16,14:13:37,17,09,1, 11.9,1,1, 11.755, 10596.957, 240.722, 52704.514 21/06/16,14:13:37,18,09,1, 11.9,1,1, 11.755, 10596.960, 240.685, 52704.499 21/06/16,14:13:37,19,09,1, 11.9,1,1, 11.755, 10596.952, 240.702, 52704.522 21/06/16,14:13:38,00,09,1, 11.8,1,1, 11.760, 10596.946, 240.702, 52704.522 21/06/16,14:13:38,01,09,1, 11.8,1,1, 11.760, 10596.955, 240.700, 52704.507 21/06/16,14:13:38,02,09,1, 11.8,1,1, 11.760, 10596.941, 240.703, 52704.532 21/06/16,14:13:38,03,09,1, 11.8,1,1, 11.760, 10596.958, 240.701, 52704.527 21/06/16,14:13:38,04,09,1, 11.8,1,1, 11.760, 10596.953, 240.688, 52704.537 21/06/16,14:13:38,05,09,1, 11.8,1,1, 11.760, 10596.934, 240.685, 52704.503 21/06/16,14:13:38,06,09,1, 11.8,1,1, 11.760, 10596.946, 240.709, 52704.548 21/06/16,14:13:38,07,09,1, 11.8,1,1, 11.760, 10596.939, 240.708, 52704.541 21/06/16,14:13:38,08,09,1, 11.8,1,1, 11.760, 10596.949, 240.674, 52704.347 21/06/16,14:13:38,09,09,1, 11.8,1,1, 11.760, 10596.936, 240.706, 52704.539 21/06/16,14:13:38,10,09,1, 11.8,1,1, 11.760, 10596.930, 240.692, 52704.534 21/06/16,14:13:38,11,09,1, 11.8,1,1, 11.760, 10596.966, 240.703, 52704.533 21/06/16,14:13:38,12,09,1, 11.8,1,1, 11.760, 10596.947, 240.684, 52704.466 21/06/16,14:13:38,13,09,1, 11.8,1,1, 11.760, 10596.939, 240.679, 52704.498 21/06/16,14:13:38,14,09,1, 11.8,1,1, 11.760, 10596.951, 240.686, 52704.511 21/06/16,14:13:38,15,09,1, 11.8,1,1, 11.760, 10596.960, 240.700, 52704.477 21/06/16,14:13:38,16,09,1, 11.8,1,1, 11.760, 10596.940, 240.672, 52704.514 21/06/16,14:13:38,17,09,1, 11.8,1,1, 11.760, 10596.904, 240.711, 52704.793 21/06/16,14:13:38,18,09,1, 11.8,1,1, 11.760, 10596.924, 240.681, 52704.595 21/06/16,14:13:38,19,09,1, 11.8,1,1, 11.760, 10596.959, 240.701, 52704.502 21/06/16,14:13:39,00,09,1, 11.8,1,1, 11.755, 10596.955, 240.701, 52704.502 21/06/16,14:13:39,01,09,1, 11.8,1,1, 11.755, 10596.966, 240.686, 52704.517 21/06/16,14:13:39,02,09,1, 11.8,1,1, 11.755, 10596.999, 240.687, 52704.518 21/06/16,14:13:39,03,09,1, 11.8,1,1, 11.755, 10596.976, 240.670, 52704.509 21/06/16,14:13:39,04,09,1, 11.8,1,1, 11.755, 10596.984, 240.663, 52704.496 21/06/16,14:13:39,05,09,1, 11.8,1,1, 11.755, 10596.998, 240.687, 52704.534 21/06/16,14:13:39,06,09,1, 11.8,1,1, 11.755, 10596.991, 240.685, 52704.503 21/06/16,14:13:39,07,09,1, 11.8,1,1, 11.755, 10596.979, 240.692, 52704.547 21/06/16,14:13:39,08,09,1, 11.8,1,1, 11.755, 10597.025, 240.692, 52704.538 21/06/16,14:13:39,09,09,1, 11.8,1,1, 11.755, 10596.989, 240.692, 52704.507 21/06/16,14:13:39,10,09,1, 11.8,1,1, 11.755, 10596.997, 240.681, 52704.529 21/06/16,14:13:39,11,09,1, 11.8,1,1, 11.755, 10597.021, 240.680, 52704.501 21/06/16,14:13:39,12,09,1, 11.8,1,1, 11.755, 10597.026, 240.682, 52704.537 21/06/16,14:13:39,13,09,1, 11.8,1,1, 11.755, 10597.008, 240.686, 52704.547 21/06/16,14:13:39,14,09,1, 11.8,1,1, 11.755, 10597.003, 240.673, 52704.508 21/06/16,14:13:39,15,09,1, 11.8,1,1, 11.755, 10596.982, 240.668, 52704.504 21/06/16,14:13:39,16,09,1, 11.8,1,1, 11.755, 10597.030, 240.679, 52704.501 21/06/16,14:13:39,17,09,1, 11.8,1,1, 11.755, 10597.015, 240.665, 52704.504 21/06/16,14:13:39,18,09,1, 11.8,1,1, 11.755, 10597.025, 240.638, 52704.507 21/06/16,14:13:39,19,09,1, 11.8,1,1, 11.755, 10597.017, 240.632, 52704.500 21/06/16,14:13:40,00,10,1, 11.8,1,1, 11.758, 10597.013, 240.632, 52704.500 21/06/16,14:13:40,01,10,1, 11.8,1,1, 11.758, 10597.029, 240.634, 52704.511 21/06/16,14:13:40,02,10,1, 11.8,1,1, 11.758, 10597.034, 240.650, 52704.481 21/06/16,14:13:40,03,10,1, 11.8,1,1, 11.758, 10597.044, 240.648, 52704.494 21/06/16,14:13:40,04,10,1, 11.8,1,1, 11.758, 10597.025, 240.629, 52704.507 21/06/16,14:13:40,05,10,1, 11.8,1,1, 11.758, 10597.036, 240.657, 52704.523 21/06/16,14:13:40,06,10,1, 11.8,1,1, 11.758, 10597.034, 240.619, 52704.449 21/06/16,14:13:40,07,10,1, 11.8,1,1, 11.758, 10597.045, 240.651, 52704.475 21/06/16,14:13:40,08,10,1, 11.8,1,1, 11.758, 10597.059, 240.593, 52704.165 21/06/16,14:13:40,09,10,1, 11.8,1,1, 11.758, 10597.038, 240.621, 52704.420 21/06/16,14:13:40,10,10,1, 11.8,1,1, 11.758, 10597.032, 240.626, 52704.441 21/06/16,14:13:40,11,10,1, 11.8,1,1, 11.758, 10597.079, 240.635, 52704.483 21/06/16,14:13:40,12,10,1, 11.8,1,1, 11.758, 10597.055, 240.616, 52704.489 21/06/16,14:13:40,13,10,1, 11.8,1,1, 11.758, 10597.074, 240.610, 52704.498 21/06/16,14:13:40,14,10,1, 11.8,1,1, 11.758, 10597.083, 240.631, 52704.438 21/06/16,14:13:40,15,10,1, 11.8,1,1, 11.758, 10597.077, 240.652, 52704.441 21/06/16,14:13:40,16,10,1, 11.8,1,1, 11.758, 10597.078, 240.607, 52704.502 21/06/16,14:13:40,17,10,1, 11.8,1,1, 11.758, 10597.027, 240.619, 52704.545 21/06/16,14:13:40,18,10,1, 11.8,1,1, 11.758, 10597.062, 240.649, 52704.653 21/06/16,14:13:40,19,10,1, 11.8,1,1, 11.758, 10597.076, 240.582, 52704.450 21/06/16,14:13:41,00,10,1, 11.9,1,1, 11.754, 10597.072, 240.582, 52704.450 21/06/16,14:13:41,01,10,1, 11.9,1,1, 11.754, 10597.061, 240.602, 52704.468 21/06/16,14:13:41,02,10,1, 11.9,1,1, 11.754, 10597.094, 240.612, 52704.458 21/06/16,14:13:41,03,10,1, 11.9,1,1, 11.754, 10597.089, 240.623, 52704.502 21/06/16,14:13:41,04,10,1, 11.9,1,1, 11.754, 10597.084, 240.611, 52704.449 21/06/16,14:13:41,05,10,1, 11.9,1,1, 11.754, 10597.072, 240.611, 52704.512 21/06/16,14:13:41,06,10,1, 11.9,1,1, 11.754, 10597.095, 240.596, 52704.477 21/06/16,14:13:41,07,10,1, 11.9,1,1, 11.754, 10597.108, 240.609, 52704.503 21/06/16,14:13:41,08,10,1, 11.9,1,1, 11.754, 10597.089, 240.592, 52704.481 21/06/16,14:13:41,09,10,1, 11.9,1,1, 11.754, 10597.117, 240.591, 52704.545 21/06/16,14:13:41,10,10,1, 11.9,1,1, 11.754, 10597.092, 240.562, 52704.473 21/06/16,14:13:41,11,10,1, 11.9,1,1, 11.754, 10597.096, 240.591, 52704.512 21/06/16,14:13:41,12,10,1, 11.9,1,1, 11.754, 10597.114, 240.563, 52704.314 21/06/16,14:13:41,13,10,1, 11.9,1,1, 11.754, 10597.122, 240.588, 52704.517 21/06/16,14:13:41,14,10,1, 11.9,1,1, 11.754, 10597.137, 240.570, 52704.478 21/06/16,14:13:41,15,10,1, 11.9,1,1, 11.754, 10597.117, 240.593, 52704.509 21/06/16,14:13:41,16,10,1, 11.9,1,1, 11.754, 10597.145, 240.602, 52704.472 21/06/16,14:13:41,17,10,1, 11.9,1,1, 11.754, 10597.121, 240.573, 52704.489 21/06/16,14:13:41,18,10,1, 11.9,1,1, 11.754, 10597.124, 240.601, 52704.512 21/06/16,14:13:41,19,10,1, 11.9,1,1, 11.754, 10597.115, 240.558, 52704.501 21/06/16,14:13:42,00,10,1, 11.9,1,1, 11.756, 10597.113, 240.558, 52704.501 21/06/16,14:13:42,01,10,1, 11.9,1,1, 11.756, 10597.119, 240.552, 52704.505 21/06/16,14:13:42,02,10,1, 11.9,1,1, 11.756, 10597.122, 240.554, 52704.443 21/06/16,14:13:42,03,10,1, 11.9,1,1, 11.756, 10597.128, 240.581, 52704.472 21/06/16,14:13:42,04,10,1, 11.9,1,1, 11.756, 10597.122, 240.601, 52704.484 21/06/16,14:13:42,05,10,1, 11.9,1,1, 11.756, 10597.160, 240.562, 52704.526 21/06/16,14:13:42,06,10,1, 11.9,1,1, 11.756, 10597.167, 240.591, 52704.508 21/06/16,14:13:42,07,10,1, 11.9,1,1, 11.756, 10597.142, 240.570, 52704.472 21/06/16,14:13:42,08,10,1, 11.9,1,1, 11.756, 10597.158, 240.581, 52704.478 21/06/16,14:13:42,09,10,1, 11.9,1,1, 11.756, 10597.165, 240.586, 52704.517 21/06/16,14:13:42,10,10,1, 11.9,1,1, 11.756, 10597.159, 240.580, 52704.493 21/06/16,14:13:42,11,10,1, 11.9,1,1, 11.756, 10597.161, 240.561, 52704.516 21/06/16,14:13:42,12,10,1, 11.9,1,1, 11.756, 10597.176, 240.566, 52704.482 21/06/16,14:13:42,13,10,1, 11.9,1,1, 11.756, 10597.175, 240.582, 52704.535 21/06/16,14:13:42,14,10,1, 11.9,1,1, 11.756, 10597.173, 240.558, 52704.502 21/06/16,14:13:42,15,10,1, 11.9,1,1, 11.756, 10597.183, 240.568, 52704.492 21/06/16,14:13:42,16,10,1, 11.9,1,1, 11.756, 10597.166, 240.571, 52704.515 21/06/16,14:13:42,17,10,1, 11.9,1,1, 11.756, 10597.167, 240.582, 52704.522 21/06/16,14:13:42,18,10,1, 11.9,1,1, 11.756, 10597.183, 240.573, 52704.545 21/06/16,14:13:42,19,10,1, 11.9,1,1, 11.756, 10597.175, 240.583, 52704.592 21/06/16,14:13:43,00,10,1, 11.9,1,1, 11.755, 10597.172, 240.583, 52704.592 21/06/16,14:13:43,01,10,1, 11.9,1,1, 11.755, 10597.186, 240.590, 52704.546 21/06/16,14:13:43,02,10,1, 11.9,1,1, 11.755, 10597.198, 240.583, 52704.510 21/06/16,14:13:43,03,10,1, 11.9,1,1, 11.755, 10597.186, 240.554, 52704.507 21/06/16,14:13:43,04,10,1, 11.9,1,1, 11.755, 10597.182, 240.570, 52704.497 21/06/16,14:13:43,05,10,1, 11.9,1,1, 11.755, 10597.207, 240.568, 52704.515 21/06/16,14:13:43,06,10,1, 11.9,1,1, 11.755, 10597.191, 240.561, 52704.506 21/06/16,14:13:43,07,10,1, 11.9,1,1, 11.755, 10597.214, 240.558, 52704.504 21/06/16,14:13:43,08,10,1, 11.9,1,1, 11.755, 10597.183, 240.569, 52704.503 21/06/16,14:13:43,09,10,1, 11.9,1,1, 11.755, 10597.206, 240.540, 52704.502 21/06/16,14:13:43,10,10,1, 11.9,1,1, 11.755, 10597.207, 240.562, 52704.483 21/06/16,14:13:43,11,10,1, 11.9,1,1, 11.755, 10597.216, 240.554, 52704.518 21/06/16,14:13:43,12,10,1, 11.9,1,1, 11.755, 10597.190, 240.534, 52704.487 21/06/16,14:13:43,13,10,1, 11.9,1,1, 11.755, 10597.242, 240.547, 52704.528 21/06/16,14:13:43,14,10,1, 11.9,1,1, 11.755, 10597.247, 240.574, 52704.476 21/06/16,14:13:43,15,10,1, 11.9,1,1, 11.755, 10597.233, 240.550, 52704.504 21/06/16,14:13:43,16,10,1, 11.9,1,1, 11.755, 10597.238, 240.530, 52704.488 21/06/16,14:13:43,17,10,1, 11.9,1,1, 11.755, 10597.206, 240.548, 52704.498 21/06/16,14:13:43,18,10,1, 11.9,1,1, 11.755, 10597.228, 240.568, 52704.517 21/06/16,14:13:43,19,10,1, 11.9,1,1, 11.755, 10597.219, 240.564, 52704.484 21/06/16,14:13:44,00,10,1, 11.9,1,1, 11.758, 10597.214, 240.564, 52704.484 21/06/16,14:13:44,01,10,1, 11.9,1,1, 11.758, 10597.217, 240.576, 52704.500 21/06/16,14:13:44,02,10,1, 11.9,1,1, 11.758, 10597.214, 240.539, 52704.476 21/06/16,14:13:44,03,10,1, 11.9,1,1, 11.758, 10597.213, 240.557, 52704.524 21/06/16,14:13:44,04,10,1, 11.9,1,1, 11.758, 10597.222, 240.563, 52704.501 21/06/16,14:13:44,05,10,1, 11.9,1,1, 11.758, 10597.233, 240.549, 52704.505 21/06/16,14:13:44,06,10,1, 11.9,1,1, 11.758, 10597.218, 240.551, 52704.514 21/06/16,14:13:44,07,10,1, 11.9,1,1, 11.758, 10597.234, 240.544, 52704.499 21/06/16,14:13:44,08,10,1, 11.9,1,1, 11.758, 10597.242, 240.552, 52704.510 21/06/16,14:13:44,09,10,1, 11.9,1,1, 11.758, 10597.250, 240.549, 52704.496 21/06/16,14:13:44,10,10,1, 11.9,1,1, 11.758, 10597.228, 240.532, 52704.506 21/06/16,14:13:44,11,10,1, 11.9,1,1, 11.758, 10597.232, 240.543, 52704.491 21/06/16,14:13:44,12,10,1, 11.9,1,1, 11.758, 10597.259, 240.539, 52704.499 21/06/16,14:13:44,13,10,1, 11.9,1,1, 11.758, 10597.253, 240.541, 52704.526 21/06/16,14:13:44,14,10,1, 11.9,1,1, 11.758, 10597.230, 240.522, 52704.444 21/06/16,14:13:44,15,10,1, 11.9,1,1, 11.758, 10597.242, 240.544, 52704.498 21/06/16,14:13:44,16,10,1, 11.9,1,1, 11.758, 10597.267, 240.570, 52704.555 21/06/16,14:13:44,17,10,1, 11.9,1,1, 11.758, 10597.266, 240.531, 52704.518 21/06/16,14:13:44,18,10,1, 11.9,1,1, 11.758, 10597.255, 240.533, 52704.469 21/06/16,14:13:44,19,10,1, 11.9,1,1, 11.758, 10597.242, 240.531, 52704.513 21/06/16,14:13:45,00,10,1, 11.9,1,1, 11.757, 10597.239, 240.531, 52704.513 21/06/16,14:13:45,01,10,1, 11.9,1,1, 11.757, 10597.270, 240.529, 52704.480 21/06/16,14:13:45,02,10,1, 11.9,1,1, 11.757, 10597.264, 240.523, 52704.517 21/06/16,14:13:45,03,10,1, 11.9,1,1, 11.757, 10597.285, 240.534, 52704.512 21/06/16,14:13:45,04,10,1, 11.9,1,1, 11.757, 10597.281, 240.533, 52704.501 21/06/16,14:13:45,05,10,1, 11.9,1,1, 11.757, 10597.315, 240.545, 52704.498 21/06/16,14:13:45,06,10,1, 11.9,1,1, 11.757, 10597.288, 240.557, 52704.531 21/06/16,14:13:45,07,10,1, 11.9,1,1, 11.757, 10597.290, 240.523, 52704.461 21/06/16,14:13:45,08,10,1, 11.9,1,1, 11.757, 10597.306, 240.509, 52704.501 21/06/16,14:13:45,09,10,1, 11.9,1,1, 11.757, 10597.270, 240.534, 52704.477 21/06/16,14:13:45,10,10,1, 11.9,1,1, 11.757, 10597.280, 240.537, 52704.504 21/06/16,14:13:45,11,10,1, 11.9,1,1, 11.757, 10597.270, 240.534, 52704.474 21/06/16,14:13:45,12,10,1, 11.9,1,1, 11.757, 10597.278, 240.534, 52704.485 21/06/16,14:13:45,13,10,1, 11.9,1,1, 11.757, 10597.295, 240.551, 52704.518 21/06/16,14:13:45,14,10,1, 11.9,1,1, 11.757, 10597.262, 240.525, 52704.490 21/06/16,14:13:45,15,10,1, 11.9,1,1, 11.757, 10597.300, 240.528, 52704.514 21/06/16,14:13:45,16,10,1, 11.9,1,1, 11.757, 10597.264, 240.557, 52704.516 21/06/16,14:13:45,17,10,1, 11.9,1,1, 11.757, 10597.299, 240.523, 52704.517 21/06/16,14:13:45,18,10,1, 11.9,1,1, 11.757, 10597.270, 240.543, 52704.471 21/06/16,14:13:45,19,10,1, 11.9,1,1, 11.757, 10597.291, 240.519, 52704.489 21/06/16,14:13:46,00,10,1, 11.9,1,1, 11.757, 10597.289, 240.519, 52704.489 21/06/16,14:13:46,01,10,1, 11.9,1,1, 11.757, 10597.276, 240.525, 52704.499 21/06/16,14:13:46,02,10,1, 11.9,1,1, 11.757, 10597.318, 240.531, 52704.482 21/06/16,14:13:46,03,10,1, 11.9,1,1, 11.757, 10597.313, 240.561, 52704.501 21/06/16,14:13:46,04,10,1, 11.9,1,1, 11.757, 10597.293, 240.523, 52704.491 21/06/16,14:13:46,05,10,1, 11.9,1,1, 11.757, 10597.342, 240.532, 52704.505 21/06/16,14:13:46,06,10,1, 11.9,1,1, 11.757, 10597.307, 240.546, 52704.512 21/06/16,14:13:46,07,10,1, 11.9,1,1, 11.757, 10597.319, 240.525, 52704.481 21/06/16,14:13:46,08,10,1, 11.9,1,1, 11.757, 10597.307, 240.542, 52704.508 21/06/16,14:13:46,09,10,1, 11.9,1,1, 11.757, 10597.307, 240.548, 52704.485 21/06/16,14:13:46,10,10,1, 11.9,1,1, 11.757, 10597.298, 240.523, 52704.478 21/06/16,14:13:46,11,10,1, 11.9,1,1, 11.757, 10597.318, 240.515, 52704.455 21/06/16,14:13:46,12,10,1, 11.9,1,1, 11.757, 10597.310, 240.549, 52704.518 21/06/16,14:13:46,13,10,1, 11.9,1,1, 11.757, 10597.325, 240.547, 52704.504 21/06/16,14:13:46,14,10,1, 11.9,1,1, 11.757, 10597.345, 240.521, 52704.515 21/06/16,14:13:46,15,10,1, 11.9,1,1, 11.757, 10597.332, 240.520, 52704.464 21/06/16,14:13:46,16,10,1, 11.9,1,1, 11.757, 10597.319, 240.535, 52704.516 21/06/16,14:13:46,17,10,1, 11.9,1,1, 11.757, 10597.327, 240.540, 52704.482 21/06/16,14:13:46,18,10,1, 11.9,1,1, 11.757, 10597.316, 240.531, 52704.501 21/06/16,14:13:46,19,10,1, 11.9,1,1, 11.757, 10597.319, 240.522, 52704.469 21/06/16,14:13:47,00,09,1, 11.8,1,1, 11.758, 10597.314, 240.522, 52704.469 21/06/16,14:13:47,01,09,1, 11.8,1,1, 11.758, 10597.354, 240.518, 52704.511 21/06/16,14:13:47,02,09,1, 11.8,1,1, 11.758, 10597.355, 240.530, 52704.488 21/06/16,14:13:47,03,09,1, 11.8,1,1, 11.758, 10597.344, 240.512, 52704.509 21/06/16,14:13:47,04,09,1, 11.8,1,1, 11.758, 10597.345, 240.516, 52704.546 21/06/16,14:13:47,05,09,1, 11.8,1,1, 11.758, 10597.338, 240.514, 52704.498 21/06/16,14:13:47,06,09,1, 11.8,1,1, 11.758, 10597.367, 240.524, 52704.542 21/06/16,14:13:47,07,09,1, 11.8,1,1, 11.758, 10597.330, 240.541, 52704.536 21/06/16,14:13:47,08,09,1, 11.8,1,1, 11.758, 10597.366, 240.509, 52704.529 21/06/16,14:13:47,09,09,1, 11.8,1,1, 11.758, 10597.344, 240.533, 52704.503 21/06/16,14:13:47,10,09,1, 11.8,1,1, 11.758, 10597.368, 240.539, 52704.507 21/06/16,14:13:47,11,09,1, 11.8,1,1, 11.758, 10597.335, 240.508, 52704.520 21/06/16,14:13:47,12,09,1, 11.8,1,1, 11.758, 10597.347, 240.537, 52704.486 21/06/16,14:13:47,13,09,1, 11.8,1,1, 11.758, 10597.360, 240.519, 52704.475 21/06/16,14:13:47,14,09,1, 11.8,1,1, 11.758, 10597.345, 240.533, 52704.509 21/06/16,14:13:47,15,09,1, 11.8,1,1, 11.758, 10597.330, 240.501, 52704.509 21/06/16,14:13:47,16,09,1, 11.8,1,1, 11.758, 10597.360, 240.474, 52704.457 21/06/16,14:13:47,17,09,1, 11.8,1,1, 11.758, 10597.335, 240.491, 52704.514 21/06/16,14:13:47,18,09,1, 11.8,1,1, 11.758, 10597.352, 240.504, 52704.476 21/06/16,14:13:47,19,09,1, 11.8,1,1, 11.758, 10597.359, 240.478, 52704.493 21/06/16,14:13:48,00,11,1, 11.8,1,1, 11.758, 10597.355, 240.478, 52704.493 21/06/16,14:13:48,01,11,1, 11.8,1,1, 11.758, 10597.370, 240.503, 52704.479 21/06/16,14:13:48,02,11,1, 11.8,1,1, 11.758, 10597.362, 240.509, 52704.515 21/06/16,14:13:48,03,11,1, 11.8,1,1, 11.758, 10597.365, 240.514, 52704.476 21/06/16,14:13:48,04,11,1, 11.8,1,1, 11.758, 10597.348, 240.510, 52704.455 21/06/16,14:13:48,05,11,1, 11.8,1,1, 11.758, 10597.365, 240.497, 52704.461 21/06/16,14:13:48,06,11,1, 11.8,1,1, 11.758, 10597.388, 240.519, 52704.461 21/06/16,14:13:48,07,11,1, 11.8,1,1, 11.758, 10597.351, 240.503, 52704.456 21/06/16,14:13:48,08,11,1, 11.8,1,1, 11.758, 10597.377, 240.521, 52704.449 21/06/16,14:13:48,09,11,1, 11.8,1,1, 11.758, 10597.381, 240.533, 52704.433 21/06/16,14:13:48,10,11,1, 11.8,1,1, 11.758, 10597.429, 240.494, 52704.329 21/06/16,14:13:48,11,11,1, 11.8,1,1, 11.758, 10597.382, 240.535, 52704.436 21/06/16,14:13:48,12,11,1, 11.8,1,1, 11.758, 10597.379, 240.518, 52704.477 21/06/16,14:13:48,13,11,1, 11.8,1,1, 11.758, 10597.392, 240.532, 52704.470 21/06/16,14:13:48,14,11,1, 11.8,1,1, 11.758, 10597.377, 240.498, 52704.440 21/06/16,14:13:48,15,11,1, 11.8,1,1, 11.758, 10597.382, 240.486, 52704.425 21/06/16,14:13:48,16,11,1, 11.8,1,1, 11.758, 10597.399, 240.529, 52704.504 21/06/16,14:13:48,17,11,1, 11.8,1,1, 11.758, 10597.385, 240.521, 52704.412 21/06/16,14:13:48,18,11,1, 11.8,1,1, 11.758, 10597.378, 240.527, 52704.415 21/06/16,14:13:48,19,11,1, 11.8,1,1, 11.758, 10597.397, 240.519, 52704.441 21/06/16,14:13:49,00,11,1, 11.8,1,1, 11.756, 10597.389, 240.519, 52704.441 21/06/16,14:13:49,01,11,1, 11.8,1,1, 11.756, 10597.394, 240.522, 52704.449 21/06/16,14:13:49,02,11,1, 11.8,1,1, 11.756, 10597.391, 240.528, 52704.450 21/06/16,14:13:49,03,11,1, 11.8,1,1, 11.756, 10597.404, 240.517, 52704.467 21/06/16,14:13:49,04,11,1, 11.8,1,1, 11.756, 10597.377, 240.511, 52704.451 21/06/16,14:13:49,05,11,1, 11.8,1,1, 11.756, 10597.397, 240.497, 52704.482 21/06/16,14:13:49,06,11,1, 11.8,1,1, 11.756, 10597.407, 240.502, 52704.456 21/06/16,14:13:49,07,11,1, 11.8,1,1, 11.756, 10597.409, 240.491, 52704.446 21/06/16,14:13:49,08,11,1, 11.8,1,1, 11.756, 10597.428, 240.510, 52704.461 21/06/16,14:13:49,09,11,1, 11.8,1,1, 11.756, 10597.416, 240.515, 52704.410 21/06/16,14:13:49,10,11,1, 11.8,1,1, 11.756, 10597.411, 240.514, 52704.438 21/06/16,14:13:49,11,11,1, 11.8,1,1, 11.756, 10597.413, 240.533, 52704.481 21/06/16,14:13:49,12,11,1, 11.8,1,1, 11.756, 10597.423, 240.527, 52704.511 21/06/16,14:13:49,13,11,1, 11.8,1,1, 11.756, 10597.424, 240.513, 52704.496 21/06/16,14:13:49,14,11,1, 11.8,1,1, 11.756, 10597.416, 240.504, 52704.456 21/06/16,14:13:49,15,11,1, 11.8,1,1, 11.756, 10597.429, 240.498, 52704.484 21/06/16,14:13:49,16,11,1, 11.8,1,1, 11.756, 10597.425, 240.495, 52704.471 21/06/16,14:13:49,17,11,1, 11.8,1,1, 11.756, 10597.411, 240.496, 52704.470 21/06/16,14:13:49,18,11,1, 11.8,1,1, 11.756, 10597.441, 240.511, 52704.510 21/06/16,14:13:49,19,11,1, 11.8,1,1, 11.756, 10597.418, 240.532, 52704.514 21/06/16,14:13:50,00,10,1, 11.9,1,1, 11.754, 10597.414, 240.532, 52704.514 21/06/16,14:13:50,01,10,1, 11.9,1,1, 11.754, 10597.435, 240.514, 52704.472 21/06/16,14:13:50,02,10,1, 11.9,1,1, 11.754, 10597.455, 240.520, 52704.515 21/06/16,14:13:50,03,10,1, 11.9,1,1, 11.754, 10597.431, 240.501, 52704.505 21/06/16,14:13:50,04,10,1, 11.9,1,1, 11.754, 10597.432, 240.519, 52704.485 21/06/16,14:13:50,05,10,1, 11.9,1,1, 11.754, 10597.435, 240.501, 52704.506 21/06/16,14:13:50,06,10,1, 11.9,1,1, 11.754, 10597.450, 240.535, 52704.529 21/06/16,14:13:50,07,10,1, 11.9,1,1, 11.754, 10597.451, 240.500, 52704.537 21/06/16,14:13:50,08,10,1, 11.9,1,1, 11.754, 10597.479, 240.513, 52704.526 21/06/16,14:13:50,09,10,1, 11.9,1,1, 11.754, 10597.443, 240.492, 52704.501 21/06/16,14:13:50,10,10,1, 11.9,1,1, 11.754, 10597.480, 240.493, 52704.495 21/06/16,14:13:50,11,10,1, 11.9,1,1, 11.754, 10597.464, 240.492, 52704.506 21/06/16,14:13:50,12,10,1, 11.9,1,1, 11.754, 10597.442, 240.499, 52704.492 21/06/16,14:13:50,13,10,1, 11.9,1,1, 11.754, 10597.441, 240.486, 52704.513 21/06/16,14:13:50,14,10,1, 11.9,1,1, 11.754, 10597.476, 240.520, 52704.530 21/06/16,14:13:50,15,10,1, 11.9,1,1, 11.754, 10597.474, 240.527, 52704.523 21/06/16,14:13:50,16,10,1, 11.9,1,1, 11.754, 10597.469, 240.507, 52704.541 21/06/16,14:13:50,17,10,1, 11.9,1,1, 11.754, 10597.480, 240.509, 52704.495 21/06/16,14:13:50,18,10,1, 11.9,1,1, 11.754, 10597.474, 240.499, 52704.485 21/06/16,14:13:50,19,10,1, 11.9,1,1, 11.754, 10597.468, 240.501, 52704.416 21/06/16,14:13:51,00,10,1, 11.8,1,1, 11.754, 10597.464, 240.501, 52704.416 21/06/16,14:13:51,01,10,1, 11.8,1,1, 11.754, 10597.461, 240.494, 52704.495 21/06/16,14:13:51,02,10,1, 11.8,1,1, 11.754, 10597.472, 240.497, 52704.453 21/06/16,14:13:51,03,10,1, 11.8,1,1, 11.754, 10597.455, 240.499, 52704.504 21/06/16,14:13:51,04,10,1, 11.8,1,1, 11.754, 10597.464, 240.494, 52704.504 21/06/16,14:13:51,05,10,1, 11.8,1,1, 11.754, 10597.469, 240.506, 52704.507 21/06/16,14:13:51,06,10,1, 11.8,1,1, 11.754, 10597.495, 240.495, 52704.501 21/06/16,14:13:51,07,10,1, 11.8,1,1, 11.754, 10597.494, 240.537, 52704.508 21/06/16,14:13:51,08,10,1, 11.8,1,1, 11.754, 10597.489, 240.516, 52704.483 21/06/16,14:13:51,09,10,1, 11.8,1,1, 11.754, 10597.471, 240.498, 52704.473 21/06/16,14:13:51,10,10,1, 11.8,1,1, 11.754, 10597.487, 240.499, 52704.431 21/06/16,14:13:51,11,10,1, 11.8,1,1, 11.754, 10597.502, 240.500, 52704.476 21/06/16,14:13:51,12,10,1, 11.8,1,1, 11.754, 10597.495, 240.490, 52704.511 21/06/16,14:13:51,13,10,1, 11.8,1,1, 11.754, 10597.491, 240.501, 52704.506 21/06/16,14:13:51,14,10,1, 11.8,1,1, 11.754, 10597.491, 240.503, 52704.466 21/06/16,14:13:51,15,10,1, 11.8,1,1, 11.754, 10597.489, 240.489, 52704.486 21/06/16,14:13:51,16,10,1, 11.8,1,1, 11.754, 10597.506, 240.518, 52704.496 21/06/16,14:13:51,17,10,1, 11.8,1,1, 11.754, 10597.491, 240.519, 52704.477 21/06/16,14:13:51,18,10,1, 11.8,1,1, 11.754, 10597.492, 240.523, 52704.492 21/06/16,14:13:51,19,10,1, 11.8,1,1, 11.754, 10597.509, 240.500, 52704.497 21/06/16,14:13:52,00,09,1, 11.9,1,1, 11.759, 10597.506, 240.500, 52704.497 21/06/16,14:13:52,01,09,1, 11.9,1,1, 11.759, 10597.494, 240.480, 52704.436 21/06/16,14:13:52,02,09,1, 11.9,1,1, 11.759, 10597.509, 240.507, 52704.485 21/06/16,14:13:52,03,09,1, 11.9,1,1, 11.759, 10597.494, 240.503, 52704.467 21/06/16,14:13:52,04,09,1, 11.9,1,1, 11.759, 10597.498, 240.512, 52704.516 21/06/16,14:13:52,05,09,1, 11.9,1,1, 11.759, 10597.508, 240.530, 52704.508 21/06/16,14:13:52,06,09,1, 11.9,1,1, 11.759, 10597.490, 240.514, 52704.462 21/06/16,14:13:52,07,09,1, 11.9,1,1, 11.759, 10597.505, 240.531, 52704.509 21/06/16,14:13:52,08,09,1, 11.9,1,1, 11.759, 10597.524, 240.511, 52704.503 21/06/16,14:13:52,09,09,1, 11.9,1,1, 11.759, 10597.505, 240.534, 52704.486 21/06/16,14:13:52,10,09,1, 11.9,1,1, 11.759, 10597.500, 240.532, 52704.477 21/06/16,14:13:52,11,09,1, 11.9,1,1, 11.759, 10597.510, 240.519, 52704.508 21/06/16,14:13:52,12,09,1, 11.9,1,1, 11.759, 10597.508, 240.510, 52704.509 21/06/16,14:13:52,13,09,1, 11.9,1,1, 11.759, 10597.489, 240.500, 52704.468 21/06/16,14:13:52,14,09,1, 11.9,1,1, 11.759, 10597.531, 240.504, 52704.523 21/06/16,14:13:52,15,09,1, 11.9,1,1, 11.759, 10597.521, 240.520, 52704.519 21/06/16,14:13:52,16,09,1, 11.9,1,1, 11.759, 10597.501, 240.511, 52704.515 21/06/16,14:13:52,17,09,1, 11.9,1,1, 11.759, 10597.519, 240.508, 52704.470 21/06/16,14:13:52,18,09,1, 11.9,1,1, 11.759, 10597.505, 240.515, 52704.482 21/06/16,14:13:52,19,09,1, 11.9,1,1, 11.759, 10597.510, 240.512, 52704.497 21/06/16,14:13:53,00,08,1, 11.8,1,1, 11.758, 10597.506, 240.512, 52704.497 21/06/16,14:13:53,01,08,1, 11.8,1,1, 11.758, 10597.529, 240.489, 52704.500 21/06/16,14:13:53,02,08,1, 11.8,1,1, 11.758, 10597.527, 240.509, 52704.522 21/06/16,14:13:53,03,08,1, 11.8,1,1, 11.758, 10597.498, 240.519, 52704.524 21/06/16,14:13:53,04,08,1, 11.8,1,1, 11.758, 10597.520, 240.490, 52704.501 21/06/16,14:13:53,05,08,1, 11.8,1,1, 11.758, 10597.509, 240.525, 52704.512 21/06/16,14:13:53,06,08,1, 11.8,1,1, 11.758, 10597.561, 240.519, 52704.499 21/06/16,14:13:53,07,08,1, 11.8,1,1, 11.758, 10597.520, 240.522, 52704.531 21/06/16,14:13:53,08,08,1, 11.8,1,1, 11.758, 10597.516, 240.538, 52704.508 21/06/16,14:13:53,09,08,1, 11.8,1,1, 11.758, 10597.537, 240.514, 52704.473 21/06/16,14:13:53,10,08,1, 11.8,1,1, 11.758, 10597.533, 240.499, 52704.490 21/06/16,14:13:53,11,08,1, 11.8,1,1, 11.758, 10597.530, 240.521, 52704.509 21/06/16,14:13:53,12,08,1, 11.8,1,1, 11.758, 10597.537, 240.505, 52704.517 21/06/16,14:13:53,13,08,1, 11.8,1,1, 11.758, 10597.531, 240.496, 52704.459 21/06/16,14:13:53,14,08,1, 11.8,1,1, 11.758, 10597.542, 240.532, 52704.481 21/06/16,14:13:53,15,08,1, 11.8,1,1, 11.758, 10597.520, 240.494, 52704.476 21/06/16,14:13:53,16,08,1, 11.8,1,1, 11.758, 10597.548, 240.532, 52704.489 21/06/16,14:13:53,17,08,1, 11.8,1,1, 11.758, 10597.516, 240.520, 52704.493 21/06/16,14:13:53,18,08,1, 11.8,1,1, 11.758, 10597.538, 240.522, 52704.548 21/06/16,14:13:53,19,08,1, 11.8,1,1, 11.758, 10597.546, 240.506, 52704.524 21/06/16,14:13:54,00,08,1, 11.9,1,1, 11.759, 10597.539, 240.506, 52704.524 21/06/16,14:13:54,01,08,1, 11.9,1,1, 11.759, 10597.549, 240.499, 52704.465 21/06/16,14:13:54,02,08,1, 11.9,1,1, 11.759, 10597.526, 240.516, 52704.523 21/06/16,14:13:54,03,08,1, 11.9,1,1, 11.759, 10597.533, 240.511, 52704.521 21/06/16,14:13:54,04,08,1, 11.9,1,1, 11.759, 10597.531, 240.520, 52704.517 21/06/16,14:13:54,05,08,1, 11.9,1,1, 11.759, 10597.538, 240.505, 52704.479 21/06/16,14:13:54,06,08,1, 11.9,1,1, 11.759, 10597.575, 240.508, 52704.517 21/06/16,14:13:54,07,08,1, 11.9,1,1, 11.759, 10597.563, 240.491, 52704.460 21/06/16,14:13:54,08,08,1, 11.9,1,1, 11.759, 10597.560, 240.482, 52704.516 21/06/16,14:13:54,09,08,1, 11.9,1,1, 11.759, 10597.524, 240.480, 52704.365 21/06/16,14:13:54,10,08,1, 11.9,1,1, 11.759, 10597.513, 240.502, 52704.564 21/06/16,14:13:54,11,08,1, 11.9,1,1, 11.759, 10597.555, 240.481, 52704.513 21/06/16,14:13:54,12,08,1, 11.9,1,1, 11.759, 10597.550, 240.493, 52704.572 21/06/16,14:13:54,13,08,1, 11.9,1,1, 11.759, 10597.533, 240.482, 52704.463 21/06/16,14:13:54,14,08,1, 11.9,1,1, 11.759, 10597.536, 240.498, 52704.483 21/06/16,14:13:54,15,08,1, 11.9,1,1, 11.759, 10597.563, 240.496, 52704.481 21/06/16,14:13:54,16,08,1, 11.9,1,1, 11.759, 10597.549, 240.499, 52704.469 21/06/16,14:13:54,17,08,1, 11.9,1,1, 11.759, 10597.563, 240.526, 52704.522 21/06/16,14:13:54,18,08,1, 11.9,1,1, 11.759, 10597.562, 240.508, 52704.473 21/06/16,14:13:54,19,08,1, 11.9,1,1, 11.759, 10597.555, 240.528, 52704.500 21/06/16,14:13:55,00,08,1, 11.8,1,1, 11.759, 10597.547, 240.528, 52704.500 21/06/16,14:13:55,01,08,1, 11.8,1,1, 11.759, 10597.566, 240.513, 52704.494 21/06/16,14:13:55,02,08,1, 11.8,1,1, 11.759, 10597.558, 240.503, 52704.546 21/06/16,14:13:55,03,08,1, 11.8,1,1, 11.759, 10597.538, 240.498, 52704.483 21/06/16,14:13:55,04,08,1, 11.8,1,1, 11.759, 10597.544, 240.495, 52704.511 21/06/16,14:13:55,05,08,1, 11.8,1,1, 11.759, 10597.556, 240.525, 52704.568 21/06/16,14:13:55,06,08,1, 11.8,1,1, 11.759, 10597.557, 240.522, 52704.521 21/06/16,14:13:55,07,08,1, 11.8,1,1, 11.759, 10597.572, 240.518, 52704.532 21/06/16,14:13:55,08,08,1, 11.8,1,1, 11.759, 10597.566, 240.505, 52704.544 21/06/16,14:13:55,09,08,1, 11.8,1,1, 11.759, 10597.573, 240.547, 52704.545 21/06/16,14:13:55,10,08,1, 11.8,1,1, 11.759, 10597.583, 240.491, 52704.508 21/06/16,14:13:55,11,08,1, 11.8,1,1, 11.759, 10597.549, 240.504, 52704.519 21/06/16,14:13:55,12,08,1, 11.8,1,1, 11.759, 10597.567, 240.527, 52704.540 21/06/16,14:13:55,13,08,1, 11.8,1,1, 11.759, 10597.551, 240.544, 52704.477 21/06/16,14:13:55,14,08,1, 11.8,1,1, 11.759, 10597.586, 240.511, 52704.510 21/06/16,14:13:55,15,08,1, 11.8,1,1, 11.759, 10597.564, 240.504, 52704.520 21/06/16,14:13:55,16,08,1, 11.8,1,1, 11.759, 10597.551, 240.516, 52704.496 21/06/16,14:13:55,17,08,1, 11.8,1,1, 11.759, 10597.588, 240.518, 52704.496 21/06/16,14:13:55,18,08,1, 11.8,1,1, 11.759, 10597.556, 240.494, 52704.495 21/06/16,14:13:55,19,08,1, 11.8,1,1, 11.759, 10597.587, 240.514, 52704.486 21/06/16,14:13:56,00,08,1, 11.9,1,1, 11.758, 10597.581, 240.514, 52704.486 21/06/16,14:13:56,01,08,1, 11.9,1,1, 11.758, 10597.592, 240.492, 52704.511 21/06/16,14:13:56,02,08,1, 11.9,1,1, 11.758, 10597.597, 240.493, 52704.512 21/06/16,14:13:56,03,08,1, 11.9,1,1, 11.758, 10597.604, 240.490, 52704.542 21/06/16,14:13:56,04,08,1, 11.9,1,1, 11.758, 10597.555, 240.529, 52704.517 21/06/16,14:13:56,05,08,1, 11.9,1,1, 11.758, 10597.595, 240.492, 52704.565 21/06/16,14:13:56,06,08,1, 11.9,1,1, 11.758, 10597.594, 240.493, 52704.508 21/06/16,14:13:56,07,08,1, 11.9,1,1, 11.758, 10597.584, 240.480, 52704.513 21/06/16,14:13:56,08,08,1, 11.9,1,1, 11.758, 10597.575, 240.503, 52704.489 21/06/16,14:13:56,09,08,1, 11.9,1,1, 11.758, 10597.583, 240.498, 52704.481 21/06/16,14:13:56,10,08,1, 11.9,1,1, 11.758, 10597.570, 240.496, 52704.503 21/06/16,14:13:56,11,08,1, 11.9,1,1, 11.758, 10597.593, 240.482, 52704.497 21/06/16,14:13:56,12,08,1, 11.9,1,1, 11.758, 10597.565, 240.492, 52704.508 21/06/16,14:13:56,13,08,1, 11.9,1,1, 11.758, 10597.566, 240.490, 52704.516 21/06/16,14:13:56,14,08,1, 11.9,1,1, 11.758, 10597.569, 240.505, 52704.545 21/06/16,14:13:56,15,08,1, 11.9,1,1, 11.758, 10597.581, 240.527, 52704.507 21/06/16,14:13:56,16,08,1, 11.9,1,1, 11.758, 10597.586, 240.511, 52704.504 21/06/16,14:13:56,17,08,1, 11.9,1,1, 11.758, 10597.577, 240.506, 52704.509 21/06/16,14:13:56,18,08,1, 11.9,1,1, 11.758, 10597.577, 240.497, 52704.509 21/06/16,14:13:56,19,08,1, 11.9,1,1, 11.758, 10597.596, 240.476, 52704.505 21/06/16,14:13:57,00,10,1, 11.9,1,1, 11.757, 10597.589, 240.476, 52704.505 21/06/16,14:13:57,01,10,1, 11.9,1,1, 11.757, 10597.614, 240.488, 52704.532 21/06/16,14:13:57,02,10,1, 11.9,1,1, 11.757, 10597.610, 240.487, 52704.487 21/06/16,14:13:57,03,10,1, 11.9,1,1, 11.757, 10597.622, 240.497, 52704.495 21/06/16,14:13:57,04,10,1, 11.9,1,1, 11.757, 10597.586, 240.503, 52704.519 21/06/16,14:13:57,05,10,1, 11.9,1,1, 11.757, 10597.604, 240.509, 52704.488 21/06/16,14:13:57,06,10,1, 11.9,1,1, 11.757, 10597.599, 240.515, 52704.538 21/06/16,14:13:57,07,10,1, 11.9,1,1, 11.757, 10597.627, 240.484, 52704.513 21/06/16,14:13:57,08,10,1, 11.9,1,1, 11.757, 10597.587, 240.475, 52704.466 21/06/16,14:13:57,09,10,1, 11.9,1,1, 11.757, 10597.607, 240.509, 52704.466 21/06/16,14:13:57,10,10,1, 11.9,1,1, 11.757, 10597.587, 240.490, 52704.485 21/06/16,14:13:57,11,10,1, 11.9,1,1, 11.757, 10597.584, 240.474, 52704.344 21/06/16,14:13:57,12,10,1, 11.9,1,1, 11.757, 10597.598, 240.497, 52704.545 21/06/16,14:13:57,13,10,1, 11.9,1,1, 11.757, 10597.620, 240.495, 52704.495 21/06/16,14:13:57,14,10,1, 11.9,1,1, 11.757, 10597.637, 240.502, 52704.506 21/06/16,14:13:57,15,10,1, 11.9,1,1, 11.757, 10597.614, 240.507, 52704.518 21/06/16,14:13:57,16,10,1, 11.9,1,1, 11.757, 10597.593, 240.522, 52704.503 21/06/16,14:13:57,17,10,1, 11.9,1,1, 11.757, 10597.601, 240.490, 52704.498 21/06/16,14:13:57,18,10,1, 11.9,1,1, 11.757, 10597.590, 240.519, 52704.551 21/06/16,14:13:57,19,10,1, 11.9,1,1, 11.757, 10597.615, 240.514, 52704.537 21/06/16,14:13:58,00,08,1, 11.8,1,1, 11.760, 10597.614, 240.514, 52704.537 21/06/16,14:13:58,01,08,1, 11.8,1,1, 11.760, 10597.628, 240.483, 52704.484 21/06/16,14:13:58,02,08,1, 11.8,1,1, 11.760, 10597.596, 240.521, 52704.513 21/06/16,14:13:58,03,08,1, 11.8,1,1, 11.760, 10597.597, 240.505, 52704.476 21/06/16,14:13:58,04,08,1, 11.8,1,1, 11.760, 10597.613, 240.501, 52704.459 21/06/16,14:13:58,05,08,1, 11.8,1,1, 11.760, 10597.633, 240.487, 52704.483 21/06/16,14:13:58,06,08,1, 11.8,1,1, 11.760, 10597.611, 240.511, 52704.477 21/06/16,14:13:58,07,08,1, 11.8,1,1, 11.760, 10597.615, 240.508, 52704.505 21/06/16,14:13:58,08,08,1, 11.8,1,1, 11.760, 10597.617, 240.514, 52704.476 21/06/16,14:13:58,09,08,1, 11.8,1,1, 11.760, 10597.647, 240.502, 52704.524 21/06/16,14:13:58,10,08,1, 11.8,1,1, 11.760, 10597.625, 240.528, 52704.466 21/06/16,14:13:58,11,08,1, 11.8,1,1, 11.760, 10597.651, 240.541, 52704.476 21/06/16,14:13:58,12,08,1, 11.8,1,1, 11.760, 10597.629, 240.534, 52704.513 21/06/16,14:13:58,13,08,1, 11.8,1,1, 11.760, 10597.618, 240.511, 52704.467 21/06/16,14:13:58,14,08,1, 11.8,1,1, 11.760, 10597.615, 240.524, 52704.468 21/06/16,14:13:58,15,08,1, 11.8,1,1, 11.760, 10597.654, 240.513, 52704.483 21/06/16,14:13:58,16,08,1, 11.8,1,1, 11.760, 10597.621, 240.537, 52704.503 21/06/16,14:13:58,17,08,1, 11.8,1,1, 11.760, 10597.644, 240.516, 52704.446 21/06/16,14:13:58,18,08,1, 11.8,1,1, 11.760, 10597.615, 240.513, 52704.474 21/06/16,14:13:58,19,08,1, 11.8,1,1, 11.760, 10597.626, 240.531, 52704.517 21/06/16,14:13:59,00,09,1, 11.9,1,1, 11.759, 10597.622, 240.531, 52704.517 21/06/16,14:13:59,01,09,1, 11.9,1,1, 11.759, 10597.656, 240.526, 52704.442 21/06/16,14:13:59,02,09,1, 11.9,1,1, 11.759, 10597.650, 240.528, 52704.510 21/06/16,14:13:59,03,09,1, 11.9,1,1, 11.759, 10597.637, 240.523, 52704.488 21/06/16,14:13:59,04,09,1, 11.9,1,1, 11.759, 10597.651, 240.527, 52704.507 21/06/16,14:13:59,05,09,1, 11.9,1,1, 11.759, 10597.648, 240.529, 52704.481 21/06/16,14:13:59,06,09,1, 11.9,1,1, 11.759, 10597.643, 240.518, 52704.504 21/06/16,14:13:59,07,09,1, 11.9,1,1, 11.759, 10597.639, 240.509, 52704.504 21/06/16,14:13:59,08,09,1, 11.9,1,1, 11.759, 10597.649, 240.516, 52704.502 21/06/16,14:13:59,09,09,1, 11.9,1,1, 11.759, 10597.646, 240.506, 52704.482 21/06/16,14:13:59,10,09,1, 11.9,1,1, 11.759, 10597.645, 240.531, 52704.513 21/06/16,14:13:59,11,09,1, 11.9,1,1, 11.759, 10597.634, 240.545, 52704.478 21/06/16,14:13:59,12,09,1, 11.9,1,1, 11.759, 10597.662, 240.522, 52704.480 21/06/16,14:13:59,13,09,1, 11.9,1,1, 11.759, 10597.633, 240.521, 52704.486 21/06/16,14:13:59,14,09,1, 11.9,1,1, 11.759, 10597.653, 240.543, 52704.484 21/06/16,14:13:59,15,09,1, 11.9,1,1, 11.759, 10597.649, 240.541, 52704.514 21/06/16,14:13:59,16,09,1, 11.9,1,1, 11.759, 10597.657, 240.549, 52704.504 21/06/16,14:13:59,17,09,1, 11.9,1,1, 11.759, 10597.658, 240.570, 52704.515 21/06/16,14:13:59,18,09,1, 11.9,1,1, 11.759, 10597.643, 240.536, 52704.528 21/06/16,14:13:59,19,09,1, 11.9,1,1, 11.759, 10597.651, 240.550, 52704.512 21/06/16,14:14:00,00,08,1, 11.9,1,1, 11.755, 10597.647, 240.550, 52704.512 21/06/16,14:14:00,01,08,1, 11.9,1,1, 11.755, 10597.650, 240.531, 52704.496 21/06/16,14:14:00,02,08,1, 11.9,1,1, 11.755, 10597.655, 240.535, 52704.531 21/06/16,14:14:00,03,08,1, 11.9,1,1, 11.755, 10597.646, 240.541, 52704.524 21/06/16,14:14:00,04,08,1, 11.9,1,1, 11.755, 10597.662, 240.539, 52704.474 21/06/16,14:14:00,05,08,1, 11.9,1,1, 11.755, 10597.655, 240.549, 52704.525 21/06/16,14:14:00,06,08,1, 11.9,1,1, 11.755, 10597.656, 240.558, 52704.459 21/06/16,14:14:00,07,08,1, 11.9,1,1, 11.755, 10597.615, 240.561, 52704.462 21/06/16,14:14:00,08,08,1, 11.9,1,1, 11.755, 10597.640, 240.529, 52704.490 21/06/16,14:14:00,09,08,1, 11.9,1,1, 11.755, 10597.640, 240.572, 52704.518 21/06/16,14:14:00,10,08,1, 11.9,1,1, 11.755, 10597.653, 240.541, 52704.497 21/06/16,14:14:00,11,08,1, 11.9,1,1, 11.755, 10597.672, 240.543, 52704.489 21/06/16,14:14:00,12,08,1, 11.9,1,1, 11.755, 10597.640, 240.541, 52704.503 21/06/16,14:14:00,13,08,1, 11.9,1,1, 11.755, 10597.643, 240.517, 52704.527 21/06/16,14:14:00,14,08,1, 11.9,1,1, 11.755, 10597.654, 240.541, 52704.498 21/06/16,14:14:00,15,08,1, 11.9,1,1, 11.755, 10597.640, 240.564, 52704.509 21/06/16,14:14:00,16,08,1, 11.9,1,1, 11.755, 10597.641, 240.570, 52704.537 21/06/16,14:14:00,17,08,1, 11.9,1,1, 11.755, 10597.651, 240.555, 52704.507 21/06/16,14:14:00,18,08,1, 11.9,1,1, 11.755, 10597.666, 240.548, 52704.488 21/06/16,14:14:00,19,08,1, 11.9,1,1, 11.755, 10597.660, 240.532, 52704.505 21/06/16,14:14:01,00,09,1, 11.8,1,1, 11.755, 10597.656, 240.532, 52704.505 21/06/16,14:14:01,01,09,1, 11.8,1,1, 11.755, 10597.640, 240.529, 52704.525 21/06/16,14:14:01,02,09,1, 11.8,1,1, 11.755, 10597.651, 240.539, 52704.474 21/06/16,14:14:01,03,09,1, 11.8,1,1, 11.755, 10597.671, 240.544, 52704.507 21/06/16,14:14:01,04,09,1, 11.8,1,1, 11.755, 10597.660, 240.560, 52704.520 21/06/16,14:14:01,05,09,1, 11.8,1,1, 11.755, 10597.690, 240.536, 52704.460 21/06/16,14:14:01,06,09,1, 11.8,1,1, 11.755, 10597.661, 240.541, 52704.473 21/06/16,14:14:01,07,09,1, 11.8,1,1, 11.755, 10597.662, 240.548, 52704.500 21/06/16,14:14:01,08,09,1, 11.8,1,1, 11.755, 10597.681, 240.527, 52704.495 21/06/16,14:14:01,09,09,1, 11.8,1,1, 11.755, 10597.692, 240.542, 52704.505 21/06/16,14:14:01,10,09,1, 11.8,1,1, 11.755, 10597.678, 240.549, 52704.467 21/06/16,14:14:01,11,09,1, 11.8,1,1, 11.755, 10597.677, 240.537, 52704.481 21/06/16,14:14:01,12,09,1, 11.8,1,1, 11.755, 10597.677, 240.531, 52704.527 21/06/16,14:14:01,13,09,1, 11.8,1,1, 11.755, 10597.690, 240.580, 52704.504 21/06/16,14:14:01,14,09,1, 11.8,1,1, 11.755, 10597.659, 240.567, 52704.497 21/06/16,14:14:01,15,09,1, 11.8,1,1, 11.755, 10597.687, 240.548, 52704.489 21/06/16,14:14:01,16,09,1, 11.8,1,1, 11.755, 10597.671, 240.558, 52704.507 21/06/16,14:14:01,17,09,1, 11.8,1,1, 11.755, 10597.686, 240.555, 52704.503 21/06/16,14:14:01,18,09,1, 11.8,1,1, 11.755, 10597.661, 240.548, 52704.487 21/06/16,14:14:01,19,09,1, 11.8,1,1, 11.755, 10597.653, 240.552, 52704.505 21/06/16,14:14:02,00,08,1, 11.9,1,1, 11.755, 10597.647, 240.552, 52704.505 21/06/16,14:14:02,01,08,1, 11.9,1,1, 11.755, 10597.668, 240.545, 52704.512 21/06/16,14:14:02,02,08,1, 11.9,1,1, 11.755, 10597.674, 240.566, 52704.484 21/06/16,14:14:02,03,08,1, 11.9,1,1, 11.755, 10597.657, 240.574, 52704.486 21/06/16,14:14:02,04,08,1, 11.9,1,1, 11.755, 10597.654, 240.549, 52704.483 21/06/16,14:14:02,05,08,1, 11.9,1,1, 11.755, 10597.689, 240.520, 52704.502 21/06/16,14:14:02,06,08,1, 11.9,1,1, 11.755, 10597.672, 240.548, 52704.504 21/06/16,14:14:02,07,08,1, 11.9,1,1, 11.755, 10597.636, 240.517, 52704.452 21/06/16,14:14:02,08,08,1, 11.9,1,1, 11.755, 10597.672, 240.530, 52704.508 21/06/16,14:14:02,09,08,1, 11.9,1,1, 11.755, 10597.653, 240.551, 52704.470 21/06/16,14:14:02,10,08,1, 11.9,1,1, 11.755, 10597.660, 240.530, 52704.502 21/06/16,14:14:02,11,08,1, 11.9,1,1, 11.755, 10597.677, 240.545, 52704.502 21/06/16,14:14:02,12,08,1, 11.9,1,1, 11.755, 10597.713, 240.558, 52704.484 21/06/16,14:14:02,13,08,1, 11.9,1,1, 11.755, 10597.697, 240.552, 52704.473 21/06/16,14:14:02,14,08,1, 11.9,1,1, 11.755, 10597.692, 240.545, 52704.467 21/06/16,14:14:02,15,08,1, 11.9,1,1, 11.755, 10597.675, 240.562, 52704.462 21/06/16,14:14:02,16,08,1, 11.9,1,1, 11.755, 10597.677, 240.543, 52704.464 21/06/16,14:14:02,17,08,1, 11.9,1,1, 11.755, 10597.666, 240.546, 52704.476 21/06/16,14:14:02,18,08,1, 11.9,1,1, 11.755, 10597.679, 240.569, 52704.504 21/06/16,14:14:02,19,08,1, 11.9,1,1, 11.755, 10597.677, 240.561, 52704.478 21/06/16,14:14:03,00,10,1, 11.9,1,1, 11.757, 10597.672, 240.561, 52704.478 21/06/16,14:14:03,01,10,1, 11.9,1,1, 11.757, 10597.702, 240.555, 52704.426 21/06/16,14:14:03,02,10,1, 11.9,1,1, 11.757, 10597.650, 240.531, 52704.436 21/06/16,14:14:03,03,10,1, 11.9,1,1, 11.757, 10597.675, 240.581, 52704.497 21/06/16,14:14:03,04,10,1, 11.9,1,1, 11.757, 10597.680, 240.538, 52704.494 21/06/16,14:14:03,05,10,1, 11.9,1,1, 11.757, 10597.676, 240.555, 52704.540 21/06/16,14:14:03,06,10,1, 11.9,1,1, 11.757, 10597.688, 240.548, 52704.488 21/06/16,14:14:03,07,10,1, 11.9,1,1, 11.757, 10597.681, 240.574, 52704.545 21/06/16,14:14:03,08,10,1, 11.9,1,1, 11.757, 10597.663, 240.578, 52704.539 21/06/16,14:14:03,09,10,1, 11.9,1,1, 11.757, 10597.677, 240.556, 52704.516 21/06/16,14:14:03,10,10,1, 11.9,1,1, 11.757, 10597.659, 240.556, 52704.457 21/06/16,14:14:03,11,10,1, 11.9,1,1, 11.757, 10597.657, 240.574, 52704.461 21/06/16,14:14:03,12,10,1, 11.9,1,1, 11.757, 10597.673, 240.559, 52704.485 21/06/16,14:14:03,13,10,1, 11.9,1,1, 11.757, 10597.680, 240.568, 52704.491 21/06/16,14:14:03,14,10,1, 11.9,1,1, 11.757, 10597.677, 240.542, 52704.478 21/06/16,14:14:03,15,10,1, 11.9,1,1, 11.757, 10597.675, 240.561, 52704.455 21/06/16,14:14:03,16,10,1, 11.9,1,1, 11.757, 10597.701, 240.543, 52704.521 21/06/16,14:14:03,17,10,1, 11.9,1,1, 11.757, 10597.673, 240.551, 52704.508 21/06/16,14:14:03,18,10,1, 11.9,1,1, 11.757, 10597.697, 240.564, 52704.468 21/06/16,14:14:03,19,10,1, 11.9,1,1, 11.757, 10597.664, 240.570, 52704.504 21/06/16,14:14:04,00,10,1, 11.7,1,1, 11.759, 10597.664, 240.570, 52704.504 21/06/16,14:14:04,01,10,1, 11.7,1,1, 11.759, 10597.671, 240.579, 52704.503 21/06/16,14:14:04,02,10,1, 11.7,1,1, 11.759, 10597.678, 240.581, 52704.511 21/06/16,14:14:04,03,10,1, 11.7,1,1, 11.759, 10597.692, 240.582, 52704.558 21/06/16,14:14:04,04,10,1, 11.7,1,1, 11.759, 10597.665, 240.592, 52704.540 21/06/16,14:14:04,05,10,1, 11.7,1,1, 11.759, 10597.673, 240.601, 52704.500 21/06/16,14:14:04,06,10,1, 11.7,1,1, 11.759, 10597.668, 240.568, 52704.523 21/06/16,14:14:04,07,10,1, 11.7,1,1, 11.759, 10597.689, 240.565, 52704.495 21/06/16,14:14:04,08,10,1, 11.7,1,1, 11.759, 10597.690, 240.586, 52704.567 21/06/16,14:14:04,09,10,1, 11.7,1,1, 11.759, 10597.649, 240.549, 52704.372 21/06/16,14:14:04,10,10,1, 11.7,1,1, 11.759, 10597.636, 240.612, 52704.580 21/06/16,14:14:04,11,10,1, 11.7,1,1, 11.759, 10597.660, 240.598, 52704.559 21/06/16,14:14:04,12,10,1, 11.7,1,1, 11.759, 10597.664, 240.577, 52704.540 21/06/16,14:14:04,13,10,1, 11.7,1,1, 11.759, 10597.655, 240.615, 52704.563 21/06/16,14:14:04,14,10,1, 11.7,1,1, 11.759, 10597.655, 240.579, 52704.517 21/06/16,14:14:04,15,10,1, 11.7,1,1, 11.759, 10597.696, 240.620, 52704.549 21/06/16,14:14:04,16,10,1, 11.7,1,1, 11.759, 10597.699, 240.586, 52704.569 21/06/16,14:14:04,17,10,1, 11.7,1,1, 11.759, 10597.704, 240.592, 52704.563 21/06/16,14:14:04,18,10,1, 11.7,1,1, 11.759, 10597.676, 240.575, 52704.536 21/06/16,14:14:04,19,10,1, 11.7,1,1, 11.759, 10597.673, 240.598, 52704.510 21/06/16,14:14:05,00,10,1, 11.9,1,1, 11.760, 10597.672, 240.598, 52704.510 21/06/16,14:14:05,01,10,1, 11.9,1,1, 11.760, 10597.681, 240.594, 52704.502 21/06/16,14:14:05,02,10,1, 11.9,1,1, 11.760, 10597.675, 240.624, 52704.504 21/06/16,14:14:05,03,10,1, 11.9,1,1, 11.760, 10597.676, 240.601, 52704.502 21/06/16,14:14:05,04,10,1, 11.9,1,1, 11.760, 10597.643, 240.591, 52704.537 21/06/16,14:14:05,05,10,1, 11.9,1,1, 11.760, 10597.684, 240.616, 52704.529 21/06/16,14:14:05,06,10,1, 11.9,1,1, 11.760, 10597.662, 240.606, 52704.531 21/06/16,14:14:05,07,10,1, 11.9,1,1, 11.760, 10597.672, 240.611, 52704.474 21/06/16,14:14:05,08,10,1, 11.9,1,1, 11.760, 10597.681, 240.616, 52704.531 21/06/16,14:14:05,09,10,1, 11.9,1,1, 11.760, 10597.685, 240.620, 52704.552 21/06/16,14:14:05,10,10,1, 11.9,1,1, 11.760, 10597.696, 240.628, 52704.549 21/06/16,14:14:05,11,10,1, 11.9,1,1, 11.760, 10597.699, 240.623, 52704.546 21/06/16,14:14:05,12,10,1, 11.9,1,1, 11.760, 10597.701, 240.611, 52704.550 21/06/16,14:14:05,13,10,1, 11.9,1,1, 11.760, 10597.676, 240.608, 52704.516 21/06/16,14:14:05,14,10,1, 11.9,1,1, 11.760, 10597.680, 240.612, 52704.561 21/06/16,14:14:05,15,10,1, 11.9,1,1, 11.760, 10597.693, 240.625, 52704.531 21/06/16,14:14:05,16,10,1, 11.9,1,1, 11.760, 10597.667, 240.609, 52704.531 21/06/16,14:14:05,17,10,1, 11.9,1,1, 11.760, 10597.691, 240.624, 52704.571 21/06/16,14:14:05,18,10,1, 11.9,1,1, 11.760, 10597.658, 240.623, 52704.504 21/06/16,14:14:05,19,10,1, 11.9,1,1, 11.760, 10597.676, 240.649, 52704.517 21/06/16,14:14:06,00,09,1, 11.9,1,1, 11.761, 10597.672, 240.649, 52704.517 21/06/16,14:14:06,01,09,1, 11.9,1,1, 11.761, 10597.676, 240.614, 52704.572 21/06/16,14:14:06,02,09,1, 11.9,1,1, 11.761, 10597.695, 240.615, 52704.525 21/06/16,14:14:06,03,09,1, 11.9,1,1, 11.761, 10597.689, 240.618, 52704.557 21/06/16,14:14:06,04,09,1, 11.9,1,1, 11.761, 10597.710, 240.622, 52704.563 21/06/16,14:14:06,05,09,1, 11.9,1,1, 11.761, 10597.692, 240.635, 52704.571 21/06/16,14:14:06,06,09,1, 11.9,1,1, 11.761, 10597.693, 240.647, 52704.541 21/06/16,14:14:06,07,09,1, 11.9,1,1, 11.761, 10597.718, 240.662, 52704.558 21/06/16,14:14:06,08,09,1, 11.9,1,1, 11.761, 10597.702, 240.659, 52704.544 21/06/16,14:14:06,09,09,1, 11.9,1,1, 11.761, 10597.704, 240.643, 52704.569 21/06/16,14:14:06,10,09,1, 11.9,1,1, 11.761, 10597.697, 240.656, 52704.524 21/06/16,14:14:06,11,09,1, 11.9,1,1, 11.761, 10597.705, 240.645, 52704.554 21/06/16,14:14:06,12,09,1, 11.9,1,1, 11.761, 10597.725, 240.647, 52704.568 21/06/16,14:14:06,13,09,1, 11.9,1,1, 11.761, 10597.683, 240.640, 52704.506 21/06/16,14:14:06,14,09,1, 11.9,1,1, 11.761, 10597.698, 240.640, 52704.531 21/06/16,14:14:06,15,09,1, 11.9,1,1, 11.761, 10597.706, 240.650, 52704.630 21/06/16,14:14:06,16,09,1, 11.9,1,1, 11.761, 10597.691, 240.626, 52704.564 21/06/16,14:14:06,17,09,1, 11.9,1,1, 11.761, 10597.730, 240.640, 52704.558 21/06/16,14:14:06,18,09,1, 11.9,1,1, 11.761, 10597.695, 240.651, 52704.571 21/06/16,14:14:06,19,09,1, 11.9,1,1, 11.761, 10597.682, 240.664, 52704.733 21/06/16,14:14:07,00,09,1, 11.9,1,1, 11.758, 10597.681, 240.664, 52704.733 21/06/16,14:14:07,01,09,1, 11.9,1,1, 11.758, 10597.704, 240.659, 52704.497 21/06/16,14:14:07,02,09,1, 11.9,1,1, 11.758, 10597.704, 240.666, 52704.541 21/06/16,14:14:07,03,09,1, 11.9,1,1, 11.758, 10597.721, 240.662, 52704.561 21/06/16,14:14:07,04,09,1, 11.9,1,1, 11.758, 10597.710, 240.664, 52704.562 21/06/16,14:14:07,05,09,1, 11.9,1,1, 11.758, 10597.710, 240.642, 52704.542 21/06/16,14:14:07,06,09,1, 11.9,1,1, 11.758, 10597.710, 240.647, 52704.566 21/06/16,14:14:07,07,09,1, 11.9,1,1, 11.758, 10597.720, 240.660, 52704.546 21/06/16,14:14:07,08,09,1, 11.9,1,1, 11.758, 10597.724, 240.644, 52704.559 21/06/16,14:14:07,09,09,1, 11.9,1,1, 11.758, 10597.717, 240.663, 52704.598 21/06/16,14:14:07,10,09,1, 11.9,1,1, 11.758, 10597.710, 240.646, 52704.525 21/06/16,14:14:07,11,09,1, 11.9,1,1, 11.758, 10597.726, 240.677, 52704.564 21/06/16,14:14:07,12,09,1, 11.9,1,1, 11.758, 10597.742, 240.641, 52704.568 21/06/16,14:14:07,13,09,1, 11.9,1,1, 11.758, 10597.739, 240.673, 52704.554 21/06/16,14:14:07,14,09,1, 11.9,1,1, 11.758, 10597.740, 240.659, 52704.572 21/06/16,14:14:07,15,09,1, 11.9,1,1, 11.758, 10597.723, 240.669, 52704.581 21/06/16,14:14:07,16,09,1, 11.9,1,1, 11.758, 10597.717, 240.650, 52704.553 21/06/16,14:14:07,17,09,1, 11.9,1,1, 11.758, 10597.734, 240.682, 52704.586 21/06/16,14:14:07,18,09,1, 11.9,1,1, 11.758, 10597.728, 240.643, 52704.581 21/06/16,14:14:07,19,09,1, 11.9,1,1, 11.758, 10597.716, 240.666, 52704.544 21/06/16,14:14:08,00,10,1, 11.9,1,1, 11.760, 10597.714, 240.666, 52704.544 21/06/16,14:14:08,01,10,1, 11.9,1,1, 11.760, 10597.739, 240.672, 52704.572 21/06/16,14:14:08,02,10,1, 11.9,1,1, 11.760, 10597.720, 240.665, 52704.584 21/06/16,14:14:08,03,10,1, 11.9,1,1, 11.760, 10597.737, 240.677, 52704.579 21/06/16,14:14:08,04,10,1, 11.9,1,1, 11.760, 10597.720, 240.686, 52704.593 21/06/16,14:14:08,05,10,1, 11.9,1,1, 11.760, 10597.733, 240.677, 52704.613 21/06/16,14:14:08,06,10,1, 11.9,1,1, 11.760, 10597.727, 240.687, 52704.578 21/06/16,14:14:08,07,10,1, 11.9,1,1, 11.760, 10597.735, 240.669, 52704.612 21/06/16,14:14:08,08,10,1, 11.9,1,1, 11.760, 10597.735, 240.663, 52704.648 21/06/16,14:14:08,09,10,1, 11.9,1,1, 11.760, 10597.727, 240.682, 52704.606 21/06/16,14:14:08,10,10,1, 11.9,1,1, 11.760, 10597.721, 240.696, 52704.591 21/06/16,14:14:08,11,10,1, 11.9,1,1, 11.760, 10597.748, 240.649, 52704.420 21/06/16,14:14:08,12,10,1, 11.9,1,1, 11.760, 10597.715, 240.683, 52704.557 21/06/16,14:14:08,13,10,1, 11.9,1,1, 11.760, 10597.723, 240.700, 52704.618 21/06/16,14:14:08,14,10,1, 11.9,1,1, 11.760, 10597.706, 240.667, 52704.580 21/06/16,14:14:08,15,10,1, 11.9,1,1, 11.760, 10597.708, 240.680, 52704.612 21/06/16,14:14:08,16,10,1, 11.9,1,1, 11.760, 10597.687, 240.665, 52704.606 21/06/16,14:14:08,17,10,1, 11.9,1,1, 11.760, 10597.711, 240.661, 52704.587 21/06/16,14:14:08,18,10,1, 11.9,1,1, 11.760, 10597.718, 240.669, 52704.607 21/06/16,14:14:08,19,10,1, 11.9,1,1, 11.760, 10597.722, 240.702, 52704.572 21/06/16,14:14:09,00,09,1, 11.9,1,1, 11.761, 10597.714, 240.702, 52704.572 21/06/16,14:14:09,01,09,1, 11.9,1,1, 11.761, 10597.722, 240.689, 52704.588 21/06/16,14:14:09,02,09,1, 11.9,1,1, 11.761, 10597.743, 240.692, 52704.647 21/06/16,14:14:09,03,09,1, 11.9,1,1, 11.761, 10597.736, 240.684, 52704.604 21/06/16,14:14:09,04,09,1, 11.9,1,1, 11.761, 10597.765, 240.682, 52704.589 21/06/16,14:14:09,05,09,1, 11.9,1,1, 11.761, 10597.735, 240.694, 52704.603 21/06/16,14:14:09,06,09,1, 11.9,1,1, 11.761, 10597.748, 240.695, 52704.606 21/06/16,14:14:09,07,09,1, 11.9,1,1, 11.761, 10597.749, 240.688, 52704.565 21/06/16,14:14:09,08,09,1, 11.9,1,1, 11.761, 10597.760, 240.688, 52704.585 21/06/16,14:14:09,09,09,1, 11.9,1,1, 11.761, 10597.745, 240.682, 52704.549 21/06/16,14:14:09,10,09,1, 11.9,1,1, 11.761, 10597.691, 240.702, 52704.724 21/06/16,14:14:09,11,09,1, 11.9,1,1, 11.761, 10597.748, 240.701, 52704.578 21/06/16,14:14:09,12,09,1, 11.9,1,1, 11.761, 10597.756, 240.703, 52704.623 21/06/16,14:14:09,13,09,1, 11.9,1,1, 11.761, 10597.759, 240.663, 52704.606 21/06/16,14:14:09,14,09,1, 11.9,1,1, 11.761, 10597.727, 240.703, 52704.589 21/06/16,14:14:09,15,09,1, 11.9,1,1, 11.761, 10597.760, 240.695, 52704.587 21/06/16,14:14:09,16,09,1, 11.9,1,1, 11.761, 10597.755, 240.711, 52704.608 21/06/16,14:14:09,17,09,1, 11.9,1,1, 11.761, 10597.776, 240.746, 52704.627 21/06/16,14:14:09,18,09,1, 11.9,1,1, 11.761, 10597.735, 240.743, 52704.582 21/06/16,14:14:09,19,09,1, 11.9,1,1, 11.761, 10597.764, 240.713, 52704.615 21/06/16,14:14:10,00,09,1, 11.8,1,1, 11.758, 10597.764, 240.713, 52704.615 21/06/16,14:14:10,01,09,1, 11.8,1,1, 11.758, 10597.759, 240.698, 52704.588 21/06/16,14:14:10,02,09,1, 11.8,1,1, 11.758, 10597.740, 240.715, 52704.597 21/06/16,14:14:10,03,09,1, 11.8,1,1, 11.758, 10597.747, 240.726, 52704.599 21/06/16,14:14:10,04,09,1, 11.8,1,1, 11.758, 10597.732, 240.757, 52704.862 21/06/16,14:14:10,05,09,1, 11.8,1,1, 11.758, 10597.767, 240.712, 52704.634 21/06/16,14:14:10,06,09,1, 11.8,1,1, 11.758, 10597.790, 240.718, 52704.619 21/06/16,14:14:10,07,09,1, 11.8,1,1, 11.758, 10597.772, 240.731, 52704.601 21/06/16,14:14:10,08,09,1, 11.8,1,1, 11.758, 10597.771, 240.756, 52704.597 21/06/16,14:14:10,09,09,1, 11.8,1,1, 11.758, 10597.769, 240.725, 52704.627 21/06/16,14:14:10,10,09,1, 11.8,1,1, 11.758, 10597.776, 240.722, 52704.592 21/06/16,14:14:10,11,09,1, 11.8,1,1, 11.758, 10597.771, 240.736, 52704.589 21/06/16,14:14:10,12,09,1, 11.8,1,1, 11.758, 10597.781, 240.749, 52704.600 21/06/16,14:14:10,13,09,1, 11.8,1,1, 11.758, 10597.755, 240.745, 52704.591 21/06/16,14:14:10,14,09,1, 11.8,1,1, 11.758, 10597.774, 240.750, 52704.553 21/06/16,14:14:10,15,09,1, 11.8,1,1, 11.758, 10597.770, 240.763, 52704.656 21/06/16,14:14:10,16,09,1, 11.8,1,1, 11.758, 10597.767, 240.745, 52704.639 21/06/16,14:14:10,17,09,1, 11.8,1,1, 11.758, 10597.755, 240.769, 52704.579 21/06/16,14:14:10,18,09,1, 11.8,1,1, 11.758, 10597.760, 240.743, 52704.604 21/06/16,14:14:10,19,09,1, 11.8,1,1, 11.758, 10597.744, 240.759, 52704.587 21/06/16,14:14:11,00,07,1, 11.8,1,1, 11.762, 10597.739, 240.759, 52704.587 21/06/16,14:14:11,01,07,1, 11.8,1,1, 11.762, 10597.736, 240.744, 52704.687 21/06/16,14:14:11,02,07,1, 11.8,1,1, 11.762, 10597.732, 240.776, 52704.673 21/06/16,14:14:11,03,07,1, 11.8,1,1, 11.762, 10597.739, 240.738, 52704.644 21/06/16,14:14:11,04,07,1, 11.8,1,1, 11.762, 10597.758, 240.724, 52704.593 21/06/16,14:14:11,05,07,1, 11.8,1,1, 11.762, 10597.774, 240.758, 52704.631 21/06/16,14:14:11,06,07,1, 11.8,1,1, 11.762, 10597.757, 240.760, 52704.663 21/06/16,14:14:11,07,07,1, 11.8,1,1, 11.762, 10597.794, 240.780, 52704.671 21/06/16,14:14:11,08,07,1, 11.8,1,1, 11.762, 10597.758, 240.770, 52704.641 21/06/16,14:14:11,09,07,1, 11.8,1,1, 11.762, 10597.779, 240.792, 52704.648 21/06/16,14:14:11,10,07,1, 11.8,1,1, 11.762, 10597.798, 240.743, 52704.615 21/06/16,14:14:11,11,07,1, 11.8,1,1, 11.762, 10597.767, 240.757, 52704.644 21/06/16,14:14:11,12,07,1, 11.8,1,1, 11.762, 10597.798, 240.779, 52704.649 21/06/16,14:14:11,13,07,1, 11.8,1,1, 11.762, 10597.811, 240.783, 52704.621 21/06/16,14:14:11,14,07,1, 11.8,1,1, 11.762, 10597.789, 240.759, 52704.650 21/06/16,14:14:11,15,07,1, 11.8,1,1, 11.762, 10597.802, 240.783, 52704.639 21/06/16,14:14:11,16,07,1, 11.8,1,1, 11.762, 10597.782, 240.784, 52704.672 21/06/16,14:14:11,17,07,1, 11.8,1,1, 11.762, 10597.779, 240.793, 52704.619 21/06/16,14:14:11,18,07,1, 11.8,1,1, 11.762, 10597.793, 240.797, 52704.648 21/06/16,14:14:11,19,07,1, 11.8,1,1, 11.762, 10597.771, 240.798, 52704.660 21/06/16,14:14:12,00,09,1, 11.8,1,1, 11.760, 10597.764, 240.798, 52704.660 21/06/16,14:14:12,01,09,1, 11.8,1,1, 11.760, 10597.761, 240.750, 52704.650 21/06/16,14:14:12,02,09,1, 11.8,1,1, 11.760, 10597.754, 240.759, 52704.669 21/06/16,14:14:12,03,09,1, 11.8,1,1, 11.760, 10597.751, 240.764, 52704.596 21/06/16,14:14:12,04,09,1, 11.8,1,1, 11.760, 10597.770, 240.768, 52704.639 21/06/16,14:14:12,05,09,1, 11.8,1,1, 11.760, 10597.780, 240.784, 52704.666 21/06/16,14:14:12,06,09,1, 11.8,1,1, 11.760, 10597.771, 240.754, 52704.750 21/06/16,14:14:12,07,09,1, 11.8,1,1, 11.760, 10597.812, 240.774, 52704.404 21/06/16,14:14:12,08,09,1, 11.8,1,1, 11.760, 10597.770, 240.798, 52704.661 21/06/16,14:14:12,09,09,1, 11.8,1,1, 11.760, 10597.802, 240.767, 52704.659 21/06/16,14:14:12,10,09,1, 11.8,1,1, 11.760, 10597.777, 240.775, 52704.646 21/06/16,14:14:12,11,09,1, 11.8,1,1, 11.760, 10597.786, 240.786, 52704.649 21/06/16,14:14:12,12,09,1, 11.8,1,1, 11.760, 10597.782, 240.807, 52704.668 21/06/16,14:14:12,13,09,1, 11.8,1,1, 11.760, 10597.773, 240.786, 52704.614 21/06/16,14:14:12,14,09,1, 11.8,1,1, 11.760, 10597.763, 240.786, 52704.629 21/06/16,14:14:12,15,09,1, 11.8,1,1, 11.760, 10597.790, 240.779, 52704.672 21/06/16,14:14:12,16,09,1, 11.8,1,1, 11.760, 10597.778, 240.789, 52704.704 21/06/16,14:14:12,17,09,1, 11.8,1,1, 11.760, 10597.794, 240.811, 52704.606 21/06/16,14:14:12,18,09,1, 11.8,1,1, 11.760, 10597.783, 240.788, 52704.675 21/06/16,14:14:12,19,09,1, 11.8,1,1, 11.760, 10597.791, 240.786, 52704.635 21/06/16,14:14:13,00,09,1, 11.9,1,1, 11.763, 10597.789, 240.786, 52704.635 21/06/16,14:14:13,01,09,1, 11.9,1,1, 11.763, 10597.808, 240.805, 52704.653 21/06/16,14:14:13,02,09,1, 11.9,1,1, 11.763, 10597.767, 240.794, 52704.656 21/06/16,14:14:13,03,09,1, 11.9,1,1, 11.763, 10597.783, 240.803, 52704.634 21/06/16,14:14:13,04,09,1, 11.9,1,1, 11.763, 10597.777, 240.819, 52704.693 21/06/16,14:14:13,05,09,1, 11.9,1,1, 11.763, 10597.777, 240.780, 52704.671 21/06/16,14:14:13,06,09,1, 11.9,1,1, 11.763, 10597.772, 240.797, 52704.670 21/06/16,14:14:13,07,09,1, 11.9,1,1, 11.763, 10597.790, 240.785, 52704.677 21/06/16,14:14:13,08,09,1, 11.9,1,1, 11.763, 10597.769, 240.795, 52704.657 21/06/16,14:14:13,09,09,1, 11.9,1,1, 11.763, 10597.769, 240.793, 52704.642 21/06/16,14:14:13,10,09,1, 11.9,1,1, 11.763, 10597.803, 240.792, 52704.698 21/06/16,14:14:13,11,09,1, 11.9,1,1, 11.763, 10597.780, 240.808, 52704.664 21/06/16,14:14:13,12,09,1, 11.9,1,1, 11.763, 10597.783, 240.798, 52704.648 21/06/16,14:14:13,13,09,1, 11.9,1,1, 11.763, 10597.789, 240.793, 52704.678 21/06/16,14:14:13,14,09,1, 11.9,1,1, 11.763, 10597.765, 240.800, 52704.674 21/06/16,14:14:13,15,09,1, 11.9,1,1, 11.763, 10597.797, 240.786, 52704.662 21/06/16,14:14:13,16,09,1, 11.9,1,1, 11.763, 10597.799, 240.785, 52704.641 21/06/16,14:14:13,17,09,1, 11.9,1,1, 11.763, 10597.785, 240.812, 52704.658 21/06/16,14:14:13,18,09,1, 11.9,1,1, 11.763, 10597.792, 240.804, 52704.652 21/06/16,14:14:13,19,09,1, 11.9,1,1, 11.763, 10597.774, 240.800, 52704.603 21/06/16,14:14:14,00,08,1, 11.8,1,1, 11.757, 10597.773, 240.800, 52704.603 21/06/16,14:14:14,01,08,1, 11.8,1,1, 11.757, 10597.804, 240.817, 52704.644 21/06/16,14:14:14,02,08,1, 11.8,1,1, 11.757, 10597.785, 240.815, 52704.648 21/06/16,14:14:14,03,08,1, 11.8,1,1, 11.757, 10597.810, 240.821, 52704.638 21/06/16,14:14:14,04,08,1, 11.8,1,1, 11.757, 10597.782, 240.809, 52704.701 21/06/16,14:14:14,05,08,1, 11.8,1,1, 11.757, 10597.799, 240.817, 52704.656 21/06/16,14:14:14,06,08,1, 11.8,1,1, 11.757, 10597.786, 240.810, 52704.658 21/06/16,14:14:14,07,08,1, 11.8,1,1, 11.757, 10597.812, 240.796, 52704.649 21/06/16,14:14:14,08,08,1, 11.8,1,1, 11.757, 10597.764, 240.817, 52704.724 21/06/16,14:14:14,09,08,1, 11.8,1,1, 11.757, 10597.830, 240.802, 52704.640 21/06/16,14:14:14,10,08,1, 11.8,1,1, 11.757, 10597.789, 240.821, 52704.772 21/06/16,14:14:14,11,08,1, 11.8,1,1, 11.757, 10597.839, 240.798, 52704.663 21/06/16,14:14:14,12,08,1, 11.8,1,1, 11.757, 10597.817, 240.796, 52704.677 21/06/16,14:14:14,13,08,1, 11.8,1,1, 11.757, 10597.813, 240.811, 52704.676 21/06/16,14:14:14,14,08,1, 11.8,1,1, 11.757, 10597.816, 240.793, 52704.627 21/06/16,14:14:14,15,08,1, 11.8,1,1, 11.757, 10597.803, 240.816, 52704.668 21/06/16,14:14:14,16,08,1, 11.8,1,1, 11.757, 10597.818, 240.791, 52704.678 21/06/16,14:14:14,17,08,1, 11.8,1,1, 11.757, 10597.835, 240.815, 52704.659 21/06/16,14:14:14,18,08,1, 11.8,1,1, 11.757, 10597.820, 240.817, 52704.692 21/06/16,14:14:14,19,08,1, 11.8,1,1, 11.757, 10597.819, 240.798, 52704.657 21/06/16,14:14:15,00,09,1, 11.8,1,1, 11.759, 10597.814, 240.798, 52704.657 21/06/16,14:14:15,01,09,1, 11.8,1,1, 11.759, 10597.796, 240.812, 52704.655 21/06/16,14:14:15,02,09,1, 11.8,1,1, 11.759, 10597.818, 240.835, 52704.545 21/06/16,14:14:15,03,09,1, 11.8,1,1, 11.759, 10597.766, 240.834, 52704.753 21/06/16,14:14:15,04,09,1, 11.8,1,1, 11.759, 10597.794, 240.831, 52704.681 21/06/16,14:14:15,05,09,1, 11.8,1,1, 11.759, 10597.775, 240.848, 52704.729 21/06/16,14:14:15,06,09,1, 11.8,1,1, 11.759, 10597.782, 240.817, 52704.714 21/06/16,14:14:15,07,09,1, 11.8,1,1, 11.759, 10597.803, 240.835, 52704.663 21/06/16,14:14:15,08,09,1, 11.8,1,1, 11.759, 10597.801, 240.844, 52704.685 21/06/16,14:14:15,09,09,1, 11.8,1,1, 11.759, 10597.800, 240.831, 52704.677 21/06/16,14:14:15,10,09,1, 11.8,1,1, 11.759, 10597.810, 240.843, 52704.686 21/06/16,14:14:15,11,09,1, 11.8,1,1, 11.759, 10597.822, 240.827, 52704.716 21/06/16,14:14:15,12,09,1, 11.8,1,1, 11.759, 10597.793, 240.841, 52704.671 21/06/16,14:14:15,13,09,1, 11.8,1,1, 11.759, 10597.800, 240.841, 52704.678 21/06/16,14:14:15,14,09,1, 11.8,1,1, 11.759, 10597.800, 240.815, 52704.688 21/06/16,14:14:15,15,09,1, 11.8,1,1, 11.759, 10597.799, 240.844, 52704.700 21/06/16,14:14:15,16,09,1, 11.8,1,1, 11.759, 10597.802, 240.859, 52704.691 21/06/16,14:14:15,17,09,1, 11.8,1,1, 11.759, 10597.806, 240.844, 52704.751 21/06/16,14:14:15,18,09,1, 11.8,1,1, 11.759, 10597.796, 240.836, 52704.738 21/06/16,14:14:15,19,09,1, 11.8,1,1, 11.759, 10597.809, 240.858, 52704.725 21/06/16,14:14:16,00,09,1, 11.8,1,1, 11.757, 10597.806, 240.858, 52704.725 21/06/16,14:14:16,01,09,1, 11.8,1,1, 11.757, 10597.837, 240.851, 52704.748 21/06/16,14:14:16,02,09,1, 11.8,1,1, 11.757, 10597.830, 240.853, 52704.745 21/06/16,14:14:16,03,09,1, 11.8,1,1, 11.757, 10597.823, 240.846, 52704.831 21/06/16,14:14:16,04,09,1, 11.8,1,1, 11.757, 10597.820, 240.833, 52704.686 21/06/16,14:14:16,05,09,1, 11.8,1,1, 11.757, 10597.799, 240.835, 52704.579 21/06/16,14:14:16,06,09,1, 11.8,1,1, 11.757, 10597.784, 240.849, 52704.746 21/06/16,14:14:16,07,09,1, 11.8,1,1, 11.757, 10597.817, 240.841, 52704.771 21/06/16,14:14:16,08,09,1, 11.8,1,1, 11.757, 10597.824, 240.821, 52704.735 21/06/16,14:14:16,09,09,1, 11.8,1,1, 11.757, 10597.833, 240.855, 52704.693 21/06/16,14:14:16,10,09,1, 11.8,1,1, 11.757, 10597.860, 240.845, 52704.713 21/06/16,14:14:16,11,09,1, 11.8,1,1, 11.757, 10597.861, 240.861, 52704.715 21/06/16,14:14:16,12,09,1, 11.8,1,1, 11.757, 10597.815, 240.869, 52704.861 21/06/16,14:14:16,13,09,1, 11.8,1,1, 11.757, 10597.886, 240.821, 52704.680 21/06/16,14:14:16,14,09,1, 11.8,1,1, 11.757, 10597.851, 240.856, 52704.639 21/06/16,14:14:16,15,09,1, 11.8,1,1, 11.757, 10597.858, 240.867, 52704.719 21/06/16,14:14:16,16,09,1, 11.8,1,1, 11.757, 10597.846, 240.893, 52704.749 21/06/16,14:14:16,17,09,1, 11.8,1,1, 11.757, 10597.851, 240.857, 52704.756 21/06/16,14:14:16,18,09,1, 11.8,1,1, 11.757, 10597.850, 240.862, 52704.716 21/06/16,14:14:16,19,09,1, 11.8,1,1, 11.757, 10597.841, 240.860, 52704.716 21/06/16,14:14:17,00,09,1, 11.8,1,1, 11.759, 10597.839, 240.860, 52704.716 21/06/16,14:14:17,01,09,1, 11.8,1,1, 11.759, 10597.862, 240.878, 52704.725 21/06/16,14:14:17,02,09,1, 11.8,1,1, 11.759, 10597.842, 240.883, 52704.650 21/06/16,14:14:17,03,09,1, 11.8,1,1, 11.759, 10597.883, 240.894, 52704.691 21/06/16,14:14:17,04,09,1, 11.8,1,1, 11.759, 10597.861, 240.889, 52704.710 21/06/16,14:14:17,05,09,1, 11.8,1,1, 11.759, 10597.852, 240.850, 52704.681 21/06/16,14:14:17,06,09,1, 11.8,1,1, 11.759, 10597.867, 240.903, 52704.674 21/06/16,14:14:17,07,09,1, 11.8,1,1, 11.759, 10597.872, 240.878, 52704.735 21/06/16,14:14:17,08,09,1, 11.8,1,1, 11.759, 10597.858, 240.891, 52704.681 21/06/16,14:14:17,09,09,1, 11.8,1,1, 11.759, 10597.887, 240.881, 52704.718 21/06/16,14:14:17,10,09,1, 11.8,1,1, 11.759, 10597.855, 240.900, 52704.704 21/06/16,14:14:17,11,09,1, 11.8,1,1, 11.759, 10597.842, 240.864, 52704.711 21/06/16,14:14:17,12,09,1, 11.8,1,1, 11.759, 10597.866, 240.896, 52704.693 21/06/16,14:14:17,13,09,1, 11.8,1,1, 11.759, 10597.869, 240.894, 52704.690 21/06/16,14:14:17,14,09,1, 11.8,1,1, 11.759, 10597.864, 240.901, 52704.708 21/06/16,14:14:17,15,09,1, 11.8,1,1, 11.759, 10597.877, 240.894, 52704.721 21/06/16,14:14:17,16,09,1, 11.8,1,1, 11.759, 10597.869, 240.905, 52704.680 21/06/16,14:14:17,17,09,1, 11.8,1,1, 11.759, 10597.862, 240.899, 52704.683 21/06/16,14:14:17,18,09,1, 11.8,1,1, 11.759, 10597.874, 240.895, 52704.728 21/06/16,14:14:17,19,09,1, 11.8,1,1, 11.759, 10597.868, 240.885, 52704.705 21/06/16,14:14:18,00,09,1, 11.9,1,1, 11.759, 10597.864, 240.885, 52704.705 21/06/16,14:14:18,01,09,1, 11.9,1,1, 11.759, 10597.873, 240.907, 52704.704 21/06/16,14:14:18,02,09,1, 11.9,1,1, 11.759, 10597.908, 240.900, 52704.661 21/06/16,14:14:18,03,09,1, 11.9,1,1, 11.759, 10597.872, 240.894, 52704.703 21/06/16,14:14:18,04,09,1, 11.9,1,1, 11.759, 10597.898, 240.904, 52704.685 21/06/16,14:14:18,05,09,1, 11.9,1,1, 11.759, 10597.890, 240.910, 52704.704 21/06/16,14:14:18,06,09,1, 11.9,1,1, 11.759, 10597.869, 240.916, 52704.667 21/06/16,14:14:18,07,09,1, 11.9,1,1, 11.759, 10597.906, 240.918, 52704.715 21/06/16,14:14:18,08,09,1, 11.9,1,1, 11.759, 10597.918, 240.927, 52704.733 21/06/16,14:14:18,09,09,1, 11.9,1,1, 11.759, 10597.912, 240.919, 52704.752 21/06/16,14:14:18,10,09,1, 11.9,1,1, 11.759, 10597.884, 240.909, 52704.668 21/06/16,14:14:18,11,09,1, 11.9,1,1, 11.759, 10597.891, 240.914, 52704.731 21/06/16,14:14:18,12,09,1, 11.9,1,1, 11.759, 10597.901, 240.930, 52704.744 21/06/16,14:14:18,13,09,1, 11.9,1,1, 11.759, 10597.917, 240.942, 52704.778 21/06/16,14:14:18,14,09,1, 11.9,1,1, 11.759, 10597.918, 240.959, 52704.682 21/06/16,14:14:18,15,09,1, 11.9,1,1, 11.759, 10597.901, 240.941, 52704.748 21/06/16,14:14:18,16,09,1, 11.9,1,1, 11.759, 10597.911, 240.951, 52704.728 21/06/16,14:14:18,17,09,1, 11.9,1,1, 11.759, 10597.893, 240.912, 52704.714 21/06/16,14:14:18,18,09,1, 11.9,1,1, 11.759, 10597.883, 240.915, 52704.713 21/06/16,14:14:18,19,09,1, 11.9,1,1, 11.759, 10597.918, 240.918, 52704.712 21/06/16,14:14:19,00,09,1, 11.9,1,1, 11.762, 10597.914, 240.918, 52704.712 21/06/16,14:14:19,01,09,1, 11.9,1,1, 11.762, 10597.891, 240.961, 52704.717 21/06/16,14:14:19,02,09,1, 11.9,1,1, 11.762, 10597.880, 240.919, 52704.669 21/06/16,14:14:19,03,09,1, 11.9,1,1, 11.762, 10597.877, 240.932, 52704.697 21/06/16,14:14:19,04,09,1, 11.9,1,1, 11.762, 10597.875, 240.919, 52704.718 21/06/16,14:14:19,05,09,1, 11.9,1,1, 11.762, 10597.893, 240.935, 52704.667 21/06/16,14:14:19,06,09,1, 11.9,1,1, 11.762, 10597.900, 240.921, 52704.700 21/06/16,14:14:19,07,09,1, 11.9,1,1, 11.762, 10597.913, 240.951, 52704.691 21/06/16,14:14:19,08,09,1, 11.9,1,1, 11.762, 10597.907, 240.924, 52704.726 21/06/16,14:14:19,09,09,1, 11.9,1,1, 11.762, 10597.894, 240.946, 52704.700 21/06/16,14:14:19,10,09,1, 11.9,1,1, 11.762, 10597.878, 240.936, 52704.685 21/06/16,14:14:19,11,09,1, 11.9,1,1, 11.762, 10597.920, 240.942, 52704.696 21/06/16,14:14:19,12,09,1, 11.9,1,1, 11.762, 10597.895, 240.931, 52704.700 21/06/16,14:14:19,13,09,1, 11.9,1,1, 11.762, 10597.918, 240.933, 52704.664 21/06/16,14:14:19,14,09,1, 11.9,1,1, 11.762, 10597.888, 240.935, 52704.710 21/06/16,14:14:19,15,09,1, 11.9,1,1, 11.762, 10597.908, 240.938, 52704.702 21/06/16,14:14:19,16,09,1, 11.9,1,1, 11.762, 10597.905, 240.934, 52704.733 21/06/16,14:14:19,17,09,1, 11.9,1,1, 11.762, 10597.906, 240.939, 52704.732 21/06/16,14:14:19,18,09,1, 11.9,1,1, 11.762, 10597.915, 240.923, 52704.701 21/06/16,14:14:19,19,09,1, 11.9,1,1, 11.762, 10597.898, 240.921, 52704.727 21/06/16,14:14:20,00,10,1, 11.9,1,1, 11.761, 10597.898, 240.921, 52704.727 21/06/16,14:14:20,01,10,1, 11.9,1,1, 11.761, 10597.902, 240.926, 52704.720 21/06/16,14:14:20,02,10,1, 11.9,1,1, 11.761, 10597.920, 240.928, 52704.761 21/06/16,14:14:20,03,10,1, 11.9,1,1, 11.761, 10597.921, 240.937, 52704.748 21/06/16,14:14:20,04,10,1, 11.9,1,1, 11.761, 10597.897, 240.958, 52704.759 21/06/16,14:14:20,05,10,1, 11.9,1,1, 11.761, 10597.934, 240.933, 52704.735 21/06/16,14:14:20,06,10,1, 11.9,1,1, 11.761, 10597.899, 240.939, 52704.725 21/06/16,14:14:20,07,10,1, 11.9,1,1, 11.761, 10597.921, 240.949, 52704.757 21/06/16,14:14:20,08,10,1, 11.9,1,1, 11.761, 10597.911, 240.925, 52704.733 21/06/16,14:14:20,09,10,1, 11.9,1,1, 11.761, 10597.906, 240.922, 52704.484 21/06/16,14:14:20,10,10,1, 11.9,1,1, 11.761, 10597.890, 240.944, 52704.822 21/06/16,14:14:20,11,10,1, 11.9,1,1, 11.761, 10597.885, 240.939, 52704.749 21/06/16,14:14:20,12,10,1, 11.9,1,1, 11.761, 10597.897, 240.921, 52704.767 21/06/16,14:14:20,13,10,1, 11.9,1,1, 11.761, 10597.889, 240.950, 52704.718 21/06/16,14:14:20,14,10,1, 11.9,1,1, 11.761, 10597.889, 240.939, 52704.690 21/06/16,14:14:20,15,10,1, 11.9,1,1, 11.761, 10597.917, 240.936, 52704.765 21/06/16,14:14:20,16,10,1, 11.9,1,1, 11.761, 10597.906, 240.971, 52704.769 21/06/16,14:14:20,17,10,1, 11.9,1,1, 11.761, 10597.879, 240.930, 52704.764 21/06/16,14:14:20,18,10,1, 11.9,1,1, 11.761, 10597.903, 240.939, 52704.768 21/06/16,14:14:20,19,10,1, 11.9,1,1, 11.761, 10597.907, 240.946, 52704.737 21/06/16,14:14:21,00,09,1, 11.9,1,1, 11.762, 10597.906, 240.946, 52704.737 21/06/16,14:14:21,01,09,1, 11.9,1,1, 11.762, 10597.900, 240.935, 52704.731 21/06/16,14:14:21,02,09,1, 11.9,1,1, 11.762, 10597.865, 240.950, 52704.774 21/06/16,14:14:21,03,09,1, 11.9,1,1, 11.762, 10597.882, 240.955, 52704.756 21/06/16,14:14:21,04,09,1, 11.9,1,1, 11.762, 10597.874, 240.963, 52704.749 21/06/16,14:14:21,05,09,1, 11.9,1,1, 11.762, 10597.879, 240.940, 52704.733 21/06/16,14:14:21,06,09,1, 11.9,1,1, 11.762, 10597.881, 240.951, 52704.719 21/06/16,14:14:21,07,09,1, 11.9,1,1, 11.762, 10597.889, 240.941, 52704.707 21/06/16,14:14:21,08,09,1, 11.9,1,1, 11.762, 10597.868, 240.962, 52704.749 21/06/16,14:14:21,09,09,1, 11.9,1,1, 11.762, 10597.878, 240.978, 52704.753 21/06/16,14:14:21,10,09,1, 11.9,1,1, 11.762, 10597.861, 240.974, 52705.011 21/06/16,14:14:21,11,09,1, 11.9,1,1, 11.762, 10597.890, 240.990, 52704.812 21/06/16,14:14:21,12,09,1, 11.9,1,1, 11.762, 10597.855, 240.968, 52704.691 21/06/16,14:14:21,13,09,1, 11.9,1,1, 11.762, 10597.888, 240.946, 52704.646 21/06/16,14:14:21,14,09,1, 11.9,1,1, 11.762, 10597.822, 240.985, 52704.793 21/06/16,14:14:21,15,09,1, 11.9,1,1, 11.762, 10597.904, 240.987, 52704.783 21/06/16,14:14:21,16,09,1, 11.9,1,1, 11.762, 10597.879, 240.946, 52704.762 21/06/16,14:14:21,17,09,1, 11.9,1,1, 11.762, 10597.874, 240.957, 52704.739 21/06/16,14:14:21,18,09,1, 11.9,1,1, 11.762, 10597.911, 240.971, 52704.717 21/06/16,14:14:21,19,09,1, 11.9,1,1, 11.762, 10597.921, 240.981, 52704.720 21/06/16,14:14:22,00,09,1, 11.9,1,1, 11.758, 10597.914, 240.981, 52704.720 21/06/16,14:14:22,01,09,1, 11.9,1,1, 11.758, 10597.904, 240.992, 52704.750 21/06/16,14:14:22,02,09,1, 11.9,1,1, 11.758, 10597.881, 240.960, 52704.732 21/06/16,14:14:22,03,09,1, 11.9,1,1, 11.758, 10597.909, 240.975, 52704.730 21/06/16,14:14:22,04,09,1, 11.9,1,1, 11.758, 10597.887, 240.960, 52704.723 21/06/16,14:14:22,05,09,1, 11.9,1,1, 11.758, 10597.900, 240.996, 52704.748 21/06/16,14:14:22,06,09,1, 11.9,1,1, 11.758, 10597.910, 240.970, 52704.753 21/06/16,14:14:22,07,09,1, 11.9,1,1, 11.758, 10597.913, 240.978, 52704.711 21/06/16,14:14:22,08,09,1, 11.9,1,1, 11.758, 10597.893, 240.962, 52704.765 21/06/16,14:14:22,09,09,1, 11.9,1,1, 11.758, 10597.910, 240.958, 52704.772 21/06/16,14:14:22,10,09,1, 11.9,1,1, 11.758, 10597.884, 240.976, 52704.772 21/06/16,14:14:22,11,09,1, 11.9,1,1, 11.758, 10597.913, 240.960, 52704.750 21/06/16,14:14:22,12,09,1, 11.9,1,1, 11.758, 10597.896, 240.989, 52704.802 21/06/16,14:14:22,13,09,1, 11.9,1,1, 11.758, 10597.917, 240.966, 52704.769 21/06/16,14:14:22,14,09,1, 11.9,1,1, 11.758, 10597.906, 240.972, 52704.697 21/06/16,14:14:22,15,09,1, 11.9,1,1, 11.758, 10597.916, 240.957, 52704.751 21/06/16,14:14:22,16,09,1, 11.9,1,1, 11.758, 10597.898, 240.934, 52704.758 21/06/16,14:14:22,17,09,1, 11.9,1,1, 11.758, 10597.882, 240.966, 52704.744 21/06/16,14:14:22,18,09,1, 11.9,1,1, 11.758, 10597.899, 240.961, 52704.762 21/06/16,14:14:22,19,09,1, 11.9,1,1, 11.758, 10597.896, 240.957, 52704.753 21/06/16,14:14:23,00,09,1, 11.9,1,1, 11.763, 10597.889, 240.957, 52704.753 21/06/16,14:14:23,01,09,1, 11.9,1,1, 11.763, 10597.897, 240.972, 52704.741 21/06/16,14:14:23,02,09,1, 11.9,1,1, 11.763, 10597.899, 240.971, 52704.792 21/06/16,14:14:23,03,09,1, 11.9,1,1, 11.763, 10597.908, 240.958, 52704.724 21/06/16,14:14:23,04,09,1, 11.9,1,1, 11.763, 10597.877, 240.973, 52704.768 21/06/16,14:14:23,05,09,1, 11.9,1,1, 11.763, 10597.894, 240.974, 52704.778 21/06/16,14:14:23,06,09,1, 11.9,1,1, 11.763, 10597.910, 240.965, 52704.761 21/06/16,14:14:23,07,09,1, 11.9,1,1, 11.763, 10597.886, 240.962, 52704.797 21/06/16,14:14:23,08,09,1, 11.9,1,1, 11.763, 10597.922, 240.971, 52704.806 21/06/16,14:14:23,09,09,1, 11.9,1,1, 11.763, 10597.901, 240.969, 52704.733 21/06/16,14:14:23,10,09,1, 11.9,1,1, 11.763, 10597.918, 240.984, 52704.750 21/06/16,14:14:23,11,09,1, 11.9,1,1, 11.763, 10597.889, 240.983, 52704.799 21/06/16,14:14:23,12,09,1, 11.9,1,1, 11.763, 10597.920, 240.948, 52704.764 21/06/16,14:14:23,13,09,1, 11.9,1,1, 11.763, 10597.905, 240.968, 52704.753 21/06/16,14:14:23,14,09,1, 11.9,1,1, 11.763, 10597.891, 240.958, 52704.795 21/06/16,14:14:23,15,09,1, 11.9,1,1, 11.763, 10597.908, 240.959, 52704.799 21/06/16,14:14:23,16,09,1, 11.9,1,1, 11.763, 10597.916, 240.970, 52704.788 21/06/16,14:14:23,17,09,1, 11.9,1,1, 11.763, 10597.918, 240.961, 52704.734 21/06/16,14:14:23,18,09,1, 11.9,1,1, 11.763, 10597.918, 240.961, 52704.778 21/06/16,14:14:23,19,09,1, 11.9,1,1, 11.763, 10597.905, 240.943, 52704.785 21/06/16,14:14:24,00,10,1, 11.8,1,1, 11.762, 10597.898, 240.943, 52704.785 21/06/16,14:14:24,01,10,1, 11.8,1,1, 11.762, 10597.898, 240.959, 52704.761 21/06/16,14:14:24,02,10,1, 11.8,1,1, 11.762, 10597.918, 240.961, 52704.767 21/06/16,14:14:24,03,10,1, 11.8,1,1, 11.762, 10597.910, 240.942, 52704.739 21/06/16,14:14:24,04,10,1, 11.8,1,1, 11.762, 10597.919, 240.972, 52704.797 21/06/16,14:14:24,05,10,1, 11.8,1,1, 11.762, 10597.923, 240.971, 52704.802 21/06/16,14:14:24,06,10,1, 11.8,1,1, 11.762, 10597.940, 240.993, 52704.808 21/06/16,14:14:24,07,10,1, 11.8,1,1, 11.762, 10597.917, 240.975, 52704.752 21/06/16,14:14:24,08,10,1, 11.8,1,1, 11.762, 10597.927, 240.978, 52704.761 21/06/16,14:14:24,09,10,1, 11.8,1,1, 11.762, 10597.932, 240.956, 52704.776 21/06/16,14:14:24,10,10,1, 11.8,1,1, 11.762, 10597.921, 240.976, 52704.771 21/06/16,14:14:24,11,10,1, 11.8,1,1, 11.762, 10597.899, 240.999, 52704.736 21/06/16,14:14:24,12,10,1, 11.8,1,1, 11.762, 10597.917, 240.980, 52704.826 21/06/16,14:14:24,13,10,1, 11.8,1,1, 11.762, 10597.929, 240.987, 52704.780 21/06/16,14:14:24,14,10,1, 11.8,1,1, 11.762, 10597.915, 240.963, 52704.710 21/06/16,14:14:24,15,10,1, 11.8,1,1, 11.762, 10597.908, 240.970, 52704.808 21/06/16,14:14:24,16,10,1, 11.8,1,1, 11.762, 10597.920, 240.954, 52704.801 21/06/16,14:14:24,17,10,1, 11.8,1,1, 11.762, 10597.918, 240.963, 52704.770 21/06/16,14:14:24,18,10,1, 11.8,1,1, 11.762, 10597.925, 240.984, 52704.773 21/06/16,14:14:24,19,10,1, 11.8,1,1, 11.762, 10597.945, 240.983, 52704.770 21/06/16,14:14:25,00,10,1, 11.9,1,1, 11.764, 10597.939, 240.983, 52704.770 21/06/16,14:14:25,01,10,1, 11.9,1,1, 11.764, 10597.917, 241.004, 52704.806 21/06/16,14:14:25,02,10,1, 11.9,1,1, 11.764, 10597.932, 240.977, 52704.771 21/06/16,14:14:25,03,10,1, 11.9,1,1, 11.764, 10597.916, 240.974, 52704.749 21/06/16,14:14:25,04,10,1, 11.9,1,1, 11.764, 10597.924, 240.949, 52704.756 21/06/16,14:14:25,05,10,1, 11.9,1,1, 11.764, 10597.903, 240.980, 52704.804 21/06/16,14:14:25,06,10,1, 11.9,1,1, 11.764, 10597.920, 241.005, 52704.809 21/06/16,14:14:25,07,10,1, 11.9,1,1, 11.764, 10597.939, 240.993, 52704.794 21/06/16,14:14:25,08,10,1, 11.9,1,1, 11.764, 10597.906, 240.988, 52704.779 21/06/16,14:14:25,09,10,1, 11.9,1,1, 11.764, 10597.924, 240.972, 52704.818 21/06/16,14:14:25,10,10,1, 11.9,1,1, 11.764, 10597.926, 240.979, 52704.795 21/06/16,14:14:25,11,10,1, 11.9,1,1, 11.764, 10597.936, 240.976, 52704.780 21/06/16,14:14:25,12,10,1, 11.9,1,1, 11.764, 10597.927, 240.975, 52704.817 21/06/16,14:14:25,13,10,1, 11.9,1,1, 11.764, 10597.926, 240.989, 52704.793 21/06/16,14:14:25,14,10,1, 11.9,1,1, 11.764, 10597.941, 241.014, 52704.831 21/06/16,14:14:25,15,10,1, 11.9,1,1, 11.764, 10597.933, 240.980, 52704.800 21/06/16,14:14:25,16,10,1, 11.9,1,1, 11.764, 10597.959, 240.969, 52704.810 21/06/16,14:14:25,17,10,1, 11.9,1,1, 11.764, 10597.943, 240.978, 52704.780 21/06/16,14:14:25,18,10,1, 11.9,1,1, 11.764, 10597.945, 240.984, 52704.834 21/06/16,14:14:25,19,10,1, 11.9,1,1, 11.764, 10597.951, 240.980, 52704.792 21/06/16,14:14:26,00,10,1, 11.9,1,1, 11.759, 10597.948, 240.980, 52704.792 21/06/16,14:14:26,01,10,1, 11.9,1,1, 11.759, 10597.955, 241.011, 52704.823 21/06/16,14:14:26,02,10,1, 11.9,1,1, 11.759, 10597.955, 241.019, 52704.820 21/06/16,14:14:26,03,10,1, 11.9,1,1, 11.759, 10597.951, 241.005, 52704.837 21/06/16,14:14:26,04,10,1, 11.9,1,1, 11.759, 10597.946, 240.985, 52704.828 21/06/16,14:14:26,05,10,1, 11.9,1,1, 11.759, 10597.946, 241.033, 52704.837 21/06/16,14:14:26,06,10,1, 11.9,1,1, 11.759, 10597.938, 241.013, 52704.782 21/06/16,14:14:26,07,10,1, 11.9,1,1, 11.759, 10597.958, 241.022, 52704.770 21/06/16,14:14:26,08,10,1, 11.9,1,1, 11.759, 10597.958, 241.013, 52704.844 21/06/16,14:14:26,09,10,1, 11.9,1,1, 11.759, 10597.950, 240.978, 52704.815 21/06/16,14:14:26,10,10,1, 11.9,1,1, 11.759, 10597.974, 240.993, 52704.793 21/06/16,14:14:26,11,10,1, 11.9,1,1, 11.759, 10597.962, 241.010, 52704.809 21/06/16,14:14:26,12,10,1, 11.9,1,1, 11.759, 10597.952, 241.014, 52704.826 21/06/16,14:14:26,13,10,1, 11.9,1,1, 11.759, 10597.960, 241.019, 52704.799 21/06/16,14:14:26,14,10,1, 11.9,1,1, 11.759, 10597.950, 241.011, 52704.801 21/06/16,14:14:26,15,10,1, 11.9,1,1, 11.759, 10597.945, 241.025, 52704.883 21/06/16,14:14:26,16,10,1, 11.9,1,1, 11.759, 10597.969, 241.023, 52704.867 21/06/16,14:14:26,17,10,1, 11.9,1,1, 11.759, 10597.966, 240.973, 52704.770 21/06/16,14:14:26,18,10,1, 11.9,1,1, 11.759, 10597.971, 241.013, 52704.830 21/06/16,14:14:26,19,10,1, 11.9,1,1, 11.759, 10597.961, 241.019, 52704.811 21/06/16,14:14:27,00,09,1, 11.8,1,1, 11.761, 10597.956, 241.019, 52704.811 21/06/16,14:14:27,01,09,1, 11.8,1,1, 11.761, 10597.978, 241.018, 52704.809 21/06/16,14:14:27,02,09,1, 11.8,1,1, 11.761, 10597.982, 241.037, 52704.800 21/06/16,14:14:27,03,09,1, 11.8,1,1, 11.761, 10597.956, 240.994, 52704.790 21/06/16,14:14:27,04,09,1, 11.8,1,1, 11.761, 10597.962, 241.011, 52704.801 21/06/16,14:14:27,05,09,1, 11.8,1,1, 11.761, 10597.982, 241.017, 52704.840 21/06/16,14:14:27,06,09,1, 11.8,1,1, 11.761, 10597.954, 241.003, 52704.820 21/06/16,14:14:27,07,09,1, 11.8,1,1, 11.761, 10597.957, 241.013, 52704.805 21/06/16,14:14:27,08,09,1, 11.8,1,1, 11.761, 10597.955, 240.997, 52704.797 21/06/16,14:14:27,09,09,1, 11.8,1,1, 11.761, 10597.955, 241.009, 52704.850 21/06/16,14:14:27,10,09,1, 11.8,1,1, 11.761, 10597.954, 241.006, 52704.802 21/06/16,14:14:27,11,09,1, 11.8,1,1, 11.761, 10597.974, 240.993, 52704.767 21/06/16,14:14:27,12,09,1, 11.8,1,1, 11.761, 10597.969, 241.005, 52704.795 21/06/16,14:14:27,13,09,1, 11.8,1,1, 11.761, 10598.022, 240.980, 52704.829 21/06/16,14:14:27,14,09,1, 11.8,1,1, 11.761, 10597.988, 240.975, 52704.742 21/06/16,14:14:27,15,09,1, 11.8,1,1, 11.761, 10598.000, 241.000, 52704.767 21/06/16,14:14:27,16,09,1, 11.8,1,1, 11.761, 10597.980, 241.021, 52704.835 21/06/16,14:14:27,17,09,1, 11.8,1,1, 11.761, 10597.994, 241.011, 52704.796 21/06/16,14:14:27,18,09,1, 11.8,1,1, 11.761, 10597.992, 241.014, 52704.802 21/06/16,14:14:27,19,09,1, 11.8,1,1, 11.761, 10597.944, 241.020, 52704.787 21/06/16,14:14:28,00,10,1, 11.8,1,1, 11.763, 10597.939, 241.020, 52704.787 21/06/16,14:14:28,01,10,1, 11.8,1,1, 11.763, 10597.972, 241.002, 52704.788 21/06/16,14:14:28,02,10,1, 11.8,1,1, 11.763, 10597.986, 241.012, 52704.841 21/06/16,14:14:28,03,10,1, 11.8,1,1, 11.763, 10597.994, 240.991, 52704.799 21/06/16,14:14:28,04,10,1, 11.8,1,1, 11.763, 10598.001, 240.993, 52704.786 21/06/16,14:14:28,05,10,1, 11.8,1,1, 11.763, 10597.975, 240.983, 52704.818 21/06/16,14:14:28,06,10,1, 11.8,1,1, 11.763, 10597.972, 240.966, 52704.824 21/06/16,14:14:28,07,10,1, 11.8,1,1, 11.763, 10597.977, 241.005, 52704.781 21/06/16,14:14:28,08,10,1, 11.8,1,1, 11.763, 10597.977, 240.993, 52704.813 21/06/16,14:14:28,09,10,1, 11.8,1,1, 11.763, 10597.966, 241.003, 52704.802 21/06/16,14:14:28,10,10,1, 11.8,1,1, 11.763, 10597.993, 241.007, 52704.811 21/06/16,14:14:28,11,10,1, 11.8,1,1, 11.763, 10597.992, 240.995, 52704.781 21/06/16,14:14:28,12,10,1, 11.8,1,1, 11.763, 10597.990, 241.001, 52704.794 21/06/16,14:14:28,13,10,1, 11.8,1,1, 11.763, 10597.976, 240.992, 52704.833 21/06/16,14:14:28,14,10,1, 11.8,1,1, 11.763, 10598.010, 241.004, 52704.758 21/06/16,14:14:28,15,10,1, 11.8,1,1, 11.763, 10597.987, 241.018, 52704.813 21/06/16,14:14:28,16,10,1, 11.8,1,1, 11.763, 10597.997, 240.974, 52704.787 21/06/16,14:14:28,17,10,1, 11.8,1,1, 11.763, 10598.007, 241.003, 52704.777 21/06/16,14:14:28,18,10,1, 11.8,1,1, 11.763, 10597.994, 241.001, 52704.728 21/06/16,14:14:28,19,10,1, 11.8,1,1, 11.763, 10597.991, 241.026, 52704.771 21/06/16,14:14:29,00,10,1, 11.9,1,1, 11.760, 10597.990, 241.026, 52704.771 21/06/16,14:14:29,01,10,1, 11.9,1,1, 11.760, 10597.982, 241.004, 52704.795 21/06/16,14:14:29,02,10,1, 11.9,1,1, 11.760, 10598.010, 241.012, 52704.819 21/06/16,14:14:29,03,10,1, 11.9,1,1, 11.760, 10597.999, 240.996, 52704.794 21/06/16,14:14:29,04,10,1, 11.9,1,1, 11.760, 10597.986, 240.994, 52704.839 21/06/16,14:14:29,05,10,1, 11.9,1,1, 11.760, 10598.003, 240.980, 52704.798 21/06/16,14:14:29,06,10,1, 11.9,1,1, 11.760, 10597.996, 240.982, 52704.786 21/06/16,14:14:29,07,10,1, 11.9,1,1, 11.760, 10598.024, 240.996, 52704.796 21/06/16,14:14:29,08,10,1, 11.9,1,1, 11.760, 10598.003, 240.983, 52704.825 21/06/16,14:14:29,09,10,1, 11.9,1,1, 11.760, 10597.961, 240.979, 52704.802 21/06/16,14:14:29,10,10,1, 11.9,1,1, 11.760, 10597.998, 240.977, 52704.791 21/06/16,14:14:29,11,10,1, 11.9,1,1, 11.760, 10597.990, 240.982, 52704.852 21/06/16,14:14:29,12,10,1, 11.9,1,1, 11.760, 10598.003, 240.958, 52704.824 21/06/16,14:14:29,13,10,1, 11.9,1,1, 11.760, 10597.990, 240.979, 52704.801 21/06/16,14:14:29,14,10,1, 11.9,1,1, 11.760, 10597.990, 240.982, 52704.795 21/06/16,14:14:29,15,10,1, 11.9,1,1, 11.760, 10598.011, 240.981, 52704.825 21/06/16,14:14:29,16,10,1, 11.9,1,1, 11.760, 10598.022, 240.992, 52704.835 21/06/16,14:14:29,17,10,1, 11.9,1,1, 11.760, 10597.988, 241.003, 52704.795 21/06/16,14:14:29,18,10,1, 11.9,1,1, 11.760, 10598.000, 240.971, 52704.805 21/06/16,14:14:29,19,10,1, 11.9,1,1, 11.760, 10597.993, 240.991, 52704.826 21/06/16,14:14:30,00,09,1, 11.9,1,1, 11.758, 10597.990, 240.991, 52704.826 21/06/16,14:14:30,01,09,1, 11.9,1,1, 11.758, 10597.988, 240.992, 52704.818 21/06/16,14:14:30,02,09,1, 11.9,1,1, 11.758, 10597.974, 241.004, 52704.834 21/06/16,14:14:30,03,09,1, 11.9,1,1, 11.758, 10597.969, 240.990, 52704.831 21/06/16,14:14:30,04,09,1, 11.9,1,1, 11.758, 10597.999, 240.999, 52704.767 21/06/16,14:14:30,05,09,1, 11.9,1,1, 11.758, 10597.977, 240.993, 52704.803 21/06/16,14:14:30,06,09,1, 11.9,1,1, 11.758, 10597.969, 241.009, 52704.800 21/06/16,14:14:30,07,09,1, 11.9,1,1, 11.758, 10597.994, 241.000, 52704.807 21/06/16,14:14:30,08,09,1, 11.9,1,1, 11.758, 10597.994, 240.983, 52704.809 21/06/16,14:14:30,09,09,1, 11.9,1,1, 11.758, 10598.000, 240.996, 52704.832 21/06/16,14:14:30,10,09,1, 11.9,1,1, 11.758, 10597.989, 240.994, 52704.803 21/06/16,14:14:30,11,09,1, 11.9,1,1, 11.758, 10598.012, 240.976, 52704.821 21/06/16,14:14:30,12,09,1, 11.9,1,1, 11.758, 10597.994, 240.994, 52704.860 21/06/16,14:14:30,13,09,1, 11.9,1,1, 11.758, 10598.009, 240.986, 52704.830 21/06/16,14:14:30,14,09,1, 11.9,1,1, 11.758, 10597.976, 240.998, 52704.784 21/06/16,14:14:30,15,09,1, 11.9,1,1, 11.758, 10598.003, 240.998, 52704.842 21/06/16,14:14:30,16,09,1, 11.9,1,1, 11.758, 10597.991, 240.989, 52704.817 21/06/16,14:14:30,17,09,1, 11.9,1,1, 11.758, 10598.008, 240.982, 52704.815 21/06/16,14:14:30,18,09,1, 11.9,1,1, 11.758, 10598.010, 240.990, 52704.669 21/06/16,14:14:30,19,09,1, 11.9,1,1, 11.758, 10598.009, 241.001, 52704.778 21/06/16,14:14:31,00,10,1, 11.8,1,1, 11.761, 10598.006, 241.001, 52704.778 21/06/16,14:14:31,01,10,1, 11.8,1,1, 11.761, 10597.997, 240.996, 52704.780 21/06/16,14:14:31,02,10,1, 11.8,1,1, 11.761, 10598.016, 240.991, 52704.790 21/06/16,14:14:31,03,10,1, 11.8,1,1, 11.761, 10597.991, 240.980, 52704.816 21/06/16,14:14:31,04,10,1, 11.8,1,1, 11.761, 10597.988, 240.985, 52704.805 21/06/16,14:14:31,05,10,1, 11.8,1,1, 11.761, 10597.999, 241.011, 52704.825 21/06/16,14:14:31,06,10,1, 11.8,1,1, 11.761, 10597.994, 240.979, 52704.776 21/06/16,14:14:31,07,10,1, 11.8,1,1, 11.761, 10597.985, 240.961, 52704.789 21/06/16,14:14:31,08,10,1, 11.8,1,1, 11.761, 10598.006, 241.010, 52704.807 21/06/16,14:14:31,09,10,1, 11.8,1,1, 11.761, 10597.996, 240.960, 52704.789 21/06/16,14:14:31,10,10,1, 11.8,1,1, 11.761, 10597.965, 240.975, 52704.790 21/06/16,14:14:31,11,10,1, 11.8,1,1, 11.761, 10598.000, 240.976, 52704.795 21/06/16,14:14:31,12,10,1, 11.8,1,1, 11.761, 10598.012, 240.988, 52704.748 21/06/16,14:14:31,13,10,1, 11.8,1,1, 11.761, 10597.995, 240.972, 52704.756 21/06/16,14:14:31,14,10,1, 11.8,1,1, 11.761, 10597.962, 240.983, 52704.896 21/06/16,14:14:31,15,10,1, 11.8,1,1, 11.761, 10598.020, 240.971, 52704.949 21/06/16,14:14:31,16,10,1, 11.8,1,1, 11.761, 10598.057, 240.958, 52704.810 21/06/16,14:14:31,17,10,1, 11.8,1,1, 11.761, 10598.040, 240.964, 52704.849 21/06/16,14:14:31,18,10,1, 11.8,1,1, 11.761, 10598.026, 240.976, 52704.785 21/06/16,14:14:31,19,10,1, 11.8,1,1, 11.761, 10598.018, 240.972, 52704.803 21/06/16,14:14:32,00,10,1, 11.9,1,1, 11.761, 10598.015, 240.972, 52704.803 21/06/16,14:14:32,01,10,1, 11.9,1,1, 11.761, 10598.038, 240.961, 52704.798 21/06/16,14:14:32,02,10,1, 11.9,1,1, 11.761, 10598.019, 240.982, 52704.778 21/06/16,14:14:32,03,10,1, 11.9,1,1, 11.761, 10598.015, 240.969, 52704.817 21/06/16,14:14:32,04,10,1, 11.9,1,1, 11.761, 10598.016, 240.966, 52704.797 21/06/16,14:14:32,05,10,1, 11.9,1,1, 11.761, 10598.005, 240.948, 52704.819 21/06/16,14:14:32,06,10,1, 11.9,1,1, 11.761, 10598.002, 240.973, 52704.798 21/06/16,14:14:32,07,10,1, 11.9,1,1, 11.761, 10598.030, 240.988, 52704.802 21/06/16,14:14:32,08,10,1, 11.9,1,1, 11.761, 10598.026, 240.966, 52704.788 21/06/16,14:14:32,09,10,1, 11.9,1,1, 11.761, 10598.021, 240.968, 52704.772 21/06/16,14:14:32,10,10,1, 11.9,1,1, 11.761, 10598.007, 240.963, 52704.827 21/06/16,14:14:32,11,10,1, 11.9,1,1, 11.761, 10598.016, 240.948, 52704.785 21/06/16,14:14:32,12,10,1, 11.9,1,1, 11.761, 10598.013, 240.961, 52704.785 21/06/16,14:14:32,13,10,1, 11.9,1,1, 11.761, 10598.030, 240.983, 52704.807 21/06/16,14:14:32,14,10,1, 11.9,1,1, 11.761, 10598.031, 240.966, 52704.736 21/06/16,14:14:32,15,10,1, 11.9,1,1, 11.761, 10598.025, 240.964, 52704.803 21/06/16,14:14:32,16,10,1, 11.9,1,1, 11.761, 10598.028, 240.990, 52704.814 21/06/16,14:14:32,17,10,1, 11.9,1,1, 11.761, 10598.021, 240.960, 52704.794 21/06/16,14:14:32,18,10,1, 11.9,1,1, 11.761, 10598.025, 240.958, 52704.792 21/06/16,14:14:32,19,10,1, 11.9,1,1, 11.761, 10598.025, 240.968, 52704.778 21/06/16,14:14:33,00,10,1, 11.9,1,1, 11.763, 10598.023, 240.968, 52704.778 21/06/16,14:14:33,01,10,1, 11.9,1,1, 11.763, 10598.023, 240.973, 52704.813 21/06/16,14:14:33,02,10,1, 11.9,1,1, 11.763, 10598.016, 240.990, 52704.810 21/06/16,14:14:33,03,10,1, 11.9,1,1, 11.763, 10598.015, 240.988, 52704.796 21/06/16,14:14:33,04,10,1, 11.9,1,1, 11.763, 10598.000, 241.005, 52704.801 21/06/16,14:14:33,05,10,1, 11.9,1,1, 11.763, 10598.017, 240.964, 52704.806 21/06/16,14:14:33,06,10,1, 11.9,1,1, 11.763, 10598.013, 240.985, 52704.825 21/06/16,14:14:33,07,10,1, 11.9,1,1, 11.763, 10598.029, 240.940, 52704.810 21/06/16,14:14:33,08,10,1, 11.9,1,1, 11.763, 10598.015, 240.975, 52704.810 21/06/16,14:14:33,09,10,1, 11.9,1,1, 11.763, 10598.038, 240.952, 52704.840 21/06/16,14:14:33,10,10,1, 11.9,1,1, 11.763, 10598.019, 240.953, 52704.829 21/06/16,14:14:33,11,10,1, 11.9,1,1, 11.763, 10598.009, 240.957, 52704.843 21/06/16,14:14:33,12,10,1, 11.9,1,1, 11.763, 10598.012, 240.965, 52704.801 21/06/16,14:14:33,13,10,1, 11.9,1,1, 11.763, 10598.026, 240.942, 52704.831 21/06/16,14:14:33,14,10,1, 11.9,1,1, 11.763, 10598.016, 240.975, 52704.837 21/06/16,14:14:33,15,10,1, 11.9,1,1, 11.763, 10598.037, 240.939, 52704.801 21/06/16,14:14:33,16,10,1, 11.9,1,1, 11.763, 10598.000, 240.983, 52704.782 21/06/16,14:14:33,17,10,1, 11.9,1,1, 11.763, 10597.997, 240.985, 52704.790 21/06/16,14:14:33,18,10,1, 11.9,1,1, 11.763, 10598.016, 240.982, 52704.814 21/06/16,14:14:33,19,10,1, 11.9,1,1, 11.763, 10598.027, 240.951, 52704.798 21/06/16,14:14:34,00,10,1, 11.9,1,1, 11.761, 10598.023, 240.951, 52704.798 21/06/16,14:14:34,01,10,1, 11.9,1,1, 11.761, 10598.023, 240.954, 52704.786 21/06/16,14:14:34,02,10,1, 11.9,1,1, 11.761, 10598.018, 240.956, 52704.807 21/06/16,14:14:34,03,10,1, 11.9,1,1, 11.761, 10598.039, 240.958, 52704.803 21/06/16,14:14:34,04,10,1, 11.9,1,1, 11.761, 10598.038, 240.944, 52704.801 21/06/16,14:14:34,05,10,1, 11.9,1,1, 11.761, 10598.015, 240.951, 52704.823 21/06/16,14:14:34,06,10,1, 11.9,1,1, 11.761, 10598.016, 240.976, 52704.795 21/06/16,14:14:34,07,10,1, 11.9,1,1, 11.761, 10598.009, 240.945, 52704.796 21/06/16,14:14:34,08,10,1, 11.9,1,1, 11.761, 10598.014, 240.955, 52704.792 21/06/16,14:14:34,09,10,1, 11.9,1,1, 11.761, 10598.028, 240.958, 52704.799 21/06/16,14:14:34,10,10,1, 11.9,1,1, 11.761, 10598.041, 240.953, 52704.854 21/06/16,14:14:34,11,10,1, 11.9,1,1, 11.761, 10598.022, 240.949, 52704.801 21/06/16,14:14:34,12,10,1, 11.9,1,1, 11.761, 10598.010, 240.943, 52704.797 21/06/16,14:14:34,13,10,1, 11.9,1,1, 11.761, 10598.015, 240.939, 52704.830 21/06/16,14:14:34,14,10,1, 11.9,1,1, 11.761, 10598.034, 240.928, 52704.809 21/06/16,14:14:34,15,10,1, 11.9,1,1, 11.761, 10597.986, 240.969, 52704.862 21/06/16,14:14:34,16,10,1, 11.9,1,1, 11.761, 10598.002, 240.936, 52704.826 21/06/16,14:14:34,17,10,1, 11.9,1,1, 11.761, 10598.014, 240.957, 52704.850 21/06/16,14:14:34,18,10,1, 11.9,1,1, 11.761, 10598.016, 240.937, 52704.809 21/06/16,14:14:34,19,10,1, 11.9,1,1, 11.761, 10598.018, 240.940, 52704.815 21/06/16,14:14:35,00,09,1, 11.9,1,1, 11.762, 10598.015, 240.940, 52704.815 21/06/16,14:14:35,01,09,1, 11.9,1,1, 11.762, 10598.022, 240.947, 52704.826 21/06/16,14:14:35,02,09,1, 11.9,1,1, 11.762, 10598.025, 240.928, 52704.781 21/06/16,14:14:35,03,09,1, 11.9,1,1, 11.762, 10598.034, 240.945, 52704.851 21/06/16,14:14:35,04,09,1, 11.9,1,1, 11.762, 10598.014, 240.945, 52704.814 21/06/16,14:14:35,05,09,1, 11.9,1,1, 11.762, 10598.047, 240.925, 52704.817 21/06/16,14:14:35,06,09,1, 11.9,1,1, 11.762, 10597.992, 240.935, 52704.807 21/06/16,14:14:35,07,09,1, 11.9,1,1, 11.762, 10598.006, 240.933, 52704.819 21/06/16,14:14:35,08,09,1, 11.9,1,1, 11.762, 10598.010, 240.926, 52704.844 21/06/16,14:14:35,09,09,1, 11.9,1,1, 11.762, 10598.017, 240.950, 52704.817 21/06/16,14:14:35,10,09,1, 11.9,1,1, 11.762, 10598.000, 240.932, 52704.866 21/06/16,14:14:35,11,09,1, 11.9,1,1, 11.762, 10598.039, 240.926, 52704.849 21/06/16,14:14:35,12,09,1, 11.9,1,1, 11.762, 10598.014, 240.923, 52704.818 21/06/16,14:14:35,13,09,1, 11.9,1,1, 11.762, 10598.030, 240.926, 52704.812 21/06/16,14:14:35,14,09,1, 11.9,1,1, 11.762, 10598.024, 240.944, 52704.860 21/06/16,14:14:35,15,09,1, 11.9,1,1, 11.762, 10598.039, 240.919, 52704.840 21/06/16,14:14:35,16,09,1, 11.9,1,1, 11.762, 10598.046, 240.950, 52704.849 21/06/16,14:14:35,17,09,1, 11.9,1,1, 11.762, 10598.036, 240.918, 52704.862 21/06/16,14:14:35,18,09,1, 11.9,1,1, 11.762, 10598.029, 240.913, 52704.853 21/06/16,14:14:35,19,09,1, 11.9,1,1, 11.762, 10598.025, 240.913, 52704.836 21/06/16,14:14:36,00,09,1, 11.8,1,1, 11.765, 10598.023, 240.913, 52704.836 21/06/16,14:14:36,01,09,1, 11.8,1,1, 11.765, 10598.045, 240.924, 52704.867 21/06/16,14:14:36,02,09,1, 11.8,1,1, 11.765, 10598.061, 240.931, 52704.848 21/06/16,14:14:36,03,09,1, 11.8,1,1, 11.765, 10598.048, 240.908, 52704.836 21/06/16,14:14:36,04,09,1, 11.8,1,1, 11.765, 10598.038, 240.931, 52704.865 21/06/16,14:14:36,05,09,1, 11.8,1,1, 11.765, 10598.023, 240.927, 52704.811 21/06/16,14:14:36,06,09,1, 11.8,1,1, 11.765, 10598.037, 240.930, 52704.837 21/06/16,14:14:36,07,09,1, 11.8,1,1, 11.765, 10598.037, 240.932, 52704.855 21/06/16,14:14:36,08,09,1, 11.8,1,1, 11.765, 10598.001, 240.902, 52704.832 21/06/16,14:14:36,09,09,1, 11.8,1,1, 11.765, 10598.042, 240.918, 52704.815 21/06/16,14:14:36,10,09,1, 11.8,1,1, 11.765, 10598.058, 240.934, 52704.856 21/06/16,14:14:36,11,09,1, 11.8,1,1, 11.765, 10598.043, 240.926, 52704.906 21/06/16,14:14:36,12,09,1, 11.8,1,1, 11.765, 10598.024, 240.957, 52704.861 21/06/16,14:14:36,13,09,1, 11.8,1,1, 11.765, 10598.032, 240.924, 52704.863 21/06/16,14:14:36,14,09,1, 11.8,1,1, 11.765, 10598.020, 240.913, 52704.807 21/06/16,14:14:36,15,09,1, 11.8,1,1, 11.765, 10597.991, 240.918, 52704.864 21/06/16,14:14:36,16,09,1, 11.8,1,1, 11.765, 10598.040, 240.944, 52704.917 21/06/16,14:14:36,17,09,1, 11.8,1,1, 11.765, 10598.018, 240.954, 52704.914 21/06/16,14:14:36,18,09,1, 11.8,1,1, 11.765, 10598.016, 240.953, 52704.871 21/06/16,14:14:36,19,09,1, 11.8,1,1, 11.765, 10598.007, 240.969, 52704.853 21/06/16,14:14:37,00,09,1, 11.9,1,1, 11.761, 10598.006, 240.969, 52704.853 21/06/16,14:14:37,01,09,1, 11.9,1,1, 11.761, 10598.042, 240.918, 52704.786 21/06/16,14:14:37,02,09,1, 11.9,1,1, 11.761, 10598.041, 240.938, 52704.812 21/06/16,14:14:37,03,09,1, 11.9,1,1, 11.761, 10598.016, 240.976, 52704.836 21/06/16,14:14:37,04,09,1, 11.9,1,1, 11.761, 10598.001, 240.928, 52704.869 21/06/16,14:14:37,05,09,1, 11.9,1,1, 11.761, 10598.004, 240.929, 52704.855 21/06/16,14:14:37,06,09,1, 11.9,1,1, 11.761, 10598.004, 240.963, 52704.842 21/06/16,14:14:37,07,09,1, 11.9,1,1, 11.761, 10598.010, 240.936, 52704.853 21/06/16,14:14:37,08,09,1, 11.9,1,1, 11.761, 10598.017, 240.956, 52704.835 21/06/16,14:14:37,09,09,1, 11.9,1,1, 11.761, 10598.009, 240.943, 52704.838 21/06/16,14:14:37,10,09,1, 11.9,1,1, 11.761, 10598.006, 240.961, 52704.842 21/06/16,14:14:37,11,09,1, 11.9,1,1, 11.761, 10597.995, 240.941, 52704.854 21/06/16,14:14:37,12,09,1, 11.9,1,1, 11.761, 10597.991, 240.947, 52704.882 21/06/16,14:14:37,13,09,1, 11.9,1,1, 11.761, 10597.983, 240.936, 52704.818 21/06/16,14:14:37,14,09,1, 11.9,1,1, 11.761, 10597.999, 240.933, 52704.777 21/06/16,14:14:37,15,09,1, 11.9,1,1, 11.761, 10597.995, 240.926, 52704.822 21/06/16,14:14:37,16,09,1, 11.9,1,1, 11.761, 10597.987, 240.945, 52704.846 21/06/16,14:14:37,17,09,1, 11.9,1,1, 11.761, 10597.982, 240.922, 52704.868 21/06/16,14:14:37,18,09,1, 11.9,1,1, 11.761, 10597.991, 240.939, 52704.875 21/06/16,14:14:37,19,09,1, 11.9,1,1, 11.761, 10598.019, 240.942, 52704.894 21/06/16,14:14:38,00,09,1, 11.9,1,1, 11.760, 10598.015, 240.942, 52704.894 21/06/16,14:14:38,01,09,1, 11.9,1,1, 11.760, 10598.000, 240.932, 52704.884 21/06/16,14:14:38,02,09,1, 11.9,1,1, 11.760, 10597.969, 240.970, 52704.877 21/06/16,14:14:38,03,09,1, 11.9,1,1, 11.760, 10598.009, 240.937, 52704.886 21/06/16,14:14:38,04,09,1, 11.9,1,1, 11.760, 10597.986, 240.952, 52704.856 21/06/16,14:14:38,05,09,1, 11.9,1,1, 11.760, 10597.981, 240.932, 52704.866 21/06/16,14:14:38,06,09,1, 11.9,1,1, 11.760, 10597.960, 240.937, 52704.846 21/06/16,14:14:38,07,09,1, 11.9,1,1, 11.760, 10597.980, 240.950, 52704.915 21/06/16,14:14:38,08,09,1, 11.9,1,1, 11.760, 10597.977, 240.949, 52704.885 21/06/16,14:14:38,09,09,1, 11.9,1,1, 11.760, 10597.981, 240.931, 52704.858 21/06/16,14:14:38,10,09,1, 11.9,1,1, 11.760, 10597.993, 240.924, 52704.850 21/06/16,14:14:38,11,09,1, 11.9,1,1, 11.760, 10597.962, 240.944, 52705.024 21/06/16,14:14:38,12,09,1, 11.9,1,1, 11.760, 10597.992, 240.914, 52704.832 21/06/16,14:14:38,13,09,1, 11.9,1,1, 11.760, 10597.972, 240.912, 52704.868 21/06/16,14:14:38,14,09,1, 11.9,1,1, 11.760, 10597.961, 240.907, 52704.846 21/06/16,14:14:38,15,09,1, 11.9,1,1, 11.760, 10597.981, 240.892, 52704.883 21/06/16,14:14:38,16,09,1, 11.9,1,1, 11.760, 10597.987, 240.914, 52704.881 21/06/16,14:14:38,17,09,1, 11.9,1,1, 11.760, 10597.987, 240.920, 52704.891 21/06/16,14:14:38,18,09,1, 11.9,1,1, 11.760, 10597.981, 240.923, 52704.885 21/06/16,14:14:38,19,09,1, 11.9,1,1, 11.760, 10597.975, 240.948, 52704.901 21/06/16,14:14:39,00,10,1, 11.9,1,1, 11.764, 10597.973, 240.948, 52704.901 21/06/16,14:14:39,01,10,1, 11.9,1,1, 11.764, 10597.959, 240.923, 52704.915 21/06/16,14:14:39,02,10,1, 11.9,1,1, 11.764, 10597.968, 240.931, 52704.934 21/06/16,14:14:39,03,10,1, 11.9,1,1, 11.764, 10597.949, 240.930, 52704.888 21/06/16,14:14:39,04,10,1, 11.9,1,1, 11.764, 10597.967, 240.942, 52704.874 21/06/16,14:14:39,05,10,1, 11.9,1,1, 11.764, 10597.978, 240.926, 52704.880 21/06/16,14:14:39,06,10,1, 11.9,1,1, 11.764, 10597.976, 240.943, 52704.883 21/06/16,14:14:39,07,10,1, 11.9,1,1, 11.764, 10597.961, 240.930, 52704.905 21/06/16,14:14:39,08,10,1, 11.9,1,1, 11.764, 10597.930, 240.937, 52704.886 21/06/16,14:14:39,09,10,1, 11.9,1,1, 11.764, 10597.965, 240.940, 52704.928 21/06/16,14:14:39,10,10,1, 11.9,1,1, 11.764, 10597.967, 240.917, 52704.879 21/06/16,14:14:39,11,10,1, 11.9,1,1, 11.764, 10597.958, 240.937, 52704.930 21/06/16,14:14:39,12,10,1, 11.9,1,1, 11.764, 10597.961, 240.909, 52704.885 21/06/16,14:14:39,13,10,1, 11.9,1,1, 11.764, 10597.944, 240.917, 52704.863 21/06/16,14:14:39,14,10,1, 11.9,1,1, 11.764, 10597.959, 240.924, 52704.885 21/06/16,14:14:39,15,10,1, 11.9,1,1, 11.764, 10597.977, 240.917, 52704.905 21/06/16,14:14:39,16,10,1, 11.9,1,1, 11.764, 10597.978, 240.928, 52704.890 21/06/16,14:14:39,17,10,1, 11.9,1,1, 11.764, 10597.963, 240.934, 52704.897 21/06/16,14:14:39,18,10,1, 11.9,1,1, 11.764, 10597.982, 240.914, 52704.856 21/06/16,14:14:39,19,10,1, 11.9,1,1, 11.764, 10597.969, 240.920, 52704.924 21/06/16,14:14:40,00,10,1, 11.8,1,1, 11.759, 10597.965, 240.920, 52704.924 21/06/16,14:14:40,01,10,1, 11.8,1,1, 11.759, 10597.969, 240.929, 52704.919 21/06/16,14:14:40,02,10,1, 11.8,1,1, 11.759, 10597.979, 240.881, 52704.928 21/06/16,14:14:40,03,10,1, 11.8,1,1, 11.759, 10597.990, 240.936, 52704.916 21/06/16,14:14:40,04,10,1, 11.8,1,1, 11.759, 10597.990, 240.933, 52704.871 21/06/16,14:14:40,05,10,1, 11.8,1,1, 11.759, 10597.978, 240.937, 52704.863 21/06/16,14:14:40,06,10,1, 11.8,1,1, 11.759, 10597.960, 240.911, 52704.909 21/06/16,14:14:40,07,10,1, 11.8,1,1, 11.759, 10597.977, 240.903, 52704.870 21/06/16,14:14:40,08,10,1, 11.8,1,1, 11.759, 10597.954, 240.916, 52704.889 21/06/16,14:14:40,09,10,1, 11.8,1,1, 11.759, 10597.978, 240.896, 52704.886 21/06/16,14:14:40,10,10,1, 11.8,1,1, 11.759, 10597.967, 240.921, 52704.885 21/06/16,14:14:40,11,10,1, 11.8,1,1, 11.759, 10597.965, 240.915, 52704.892 21/06/16,14:14:40,12,10,1, 11.8,1,1, 11.759, 10597.921, 240.878, 52704.861 21/06/16,14:14:40,13,10,1, 11.8,1,1, 11.759, 10597.920, 240.906, 52704.890 21/06/16,14:14:40,14,10,1, 11.8,1,1, 11.759, 10597.932, 240.913, 52704.885 21/06/16,14:14:40,15,10,1, 11.8,1,1, 11.759, 10597.937, 240.888, 52704.903 21/06/16,14:14:40,16,10,1, 11.8,1,1, 11.759, 10597.940, 240.937, 52704.911 21/06/16,14:14:40,17,10,1, 11.8,1,1, 11.759, 10597.939, 240.905, 52704.897 21/06/16,14:14:40,18,10,1, 11.8,1,1, 11.759, 10597.915, 240.889, 52704.913 21/06/16,14:14:40,19,10,1, 11.8,1,1, 11.759, 10597.935, 240.919, 52704.901 21/06/16,14:14:41,00,09,1, 11.9,1,1, 11.762, 10597.931, 240.919, 52704.901 21/06/16,14:14:41,01,09,1, 11.9,1,1, 11.762, 10597.908, 240.925, 52704.898 21/06/16,14:14:41,02,09,1, 11.9,1,1, 11.762, 10597.926, 240.907, 52704.895 21/06/16,14:14:41,03,09,1, 11.9,1,1, 11.762, 10597.930, 240.884, 52704.887 21/06/16,14:14:41,04,09,1, 11.9,1,1, 11.762, 10597.944, 240.920, 52704.877 21/06/16,14:14:41,05,09,1, 11.9,1,1, 11.762, 10597.950, 240.949, 52704.904 21/06/16,14:14:41,06,09,1, 11.9,1,1, 11.762, 10597.935, 240.906, 52704.904 21/06/16,14:14:41,07,09,1, 11.9,1,1, 11.762, 10597.937, 240.924, 52704.905 21/06/16,14:14:41,08,09,1, 11.9,1,1, 11.762, 10597.927, 240.902, 52704.931 21/06/16,14:14:41,09,09,1, 11.9,1,1, 11.762, 10597.940, 240.915, 52704.875 21/06/16,14:14:41,10,09,1, 11.9,1,1, 11.762, 10597.947, 240.877, 52704.877 21/06/16,14:14:41,11,09,1, 11.9,1,1, 11.762, 10597.926, 240.900, 52704.885 21/06/16,14:14:41,12,09,1, 11.9,1,1, 11.762, 10597.927, 240.908, 52704.893 21/06/16,14:14:41,13,09,1, 11.9,1,1, 11.762, 10597.918, 240.891, 52704.904 21/06/16,14:14:41,14,09,1, 11.9,1,1, 11.762, 10597.932, 240.886, 52704.914 21/06/16,14:14:41,15,09,1, 11.9,1,1, 11.762, 10597.942, 240.907, 52704.885 21/06/16,14:14:41,16,09,1, 11.9,1,1, 11.762, 10597.949, 240.900, 52704.917 21/06/16,14:14:41,17,09,1, 11.9,1,1, 11.762, 10597.928, 240.932, 52704.882 21/06/16,14:14:41,18,09,1, 11.9,1,1, 11.762, 10597.938, 240.896, 52704.931 21/06/16,14:14:41,19,09,1, 11.9,1,1, 11.762, 10597.951, 240.910, 52704.923 21/06/16,14:14:42,00,09,1, 11.9,1,1, 11.766, 10597.948, 240.910, 52704.923 21/06/16,14:14:42,01,09,1, 11.9,1,1, 11.766, 10597.940, 240.881, 52704.927 21/06/16,14:14:42,02,09,1, 11.9,1,1, 11.766, 10597.946, 240.915, 52704.943 21/06/16,14:14:42,03,09,1, 11.9,1,1, 11.766, 10597.938, 240.912, 52704.885 21/06/16,14:14:42,04,09,1, 11.9,1,1, 11.766, 10597.938, 240.926, 52704.914 21/06/16,14:14:42,05,09,1, 11.9,1,1, 11.766, 10597.919, 240.873, 52704.898 21/06/16,14:14:42,06,09,1, 11.9,1,1, 11.766, 10597.901, 240.894, 52704.892 21/06/16,14:14:42,07,09,1, 11.9,1,1, 11.766, 10597.924, 240.895, 52704.919 21/06/16,14:14:42,08,09,1, 11.9,1,1, 11.766, 10597.916, 240.891, 52704.901 21/06/16,14:14:42,09,09,1, 11.9,1,1, 11.766, 10597.905, 240.884, 52704.930 21/06/16,14:14:42,10,09,1, 11.9,1,1, 11.766, 10597.934, 240.896, 52704.947 21/06/16,14:14:42,11,09,1, 11.9,1,1, 11.766, 10597.936, 240.890, 52704.940 21/06/16,14:14:42,12,09,1, 11.9,1,1, 11.766, 10597.924, 240.910, 52704.931 21/06/16,14:14:42,13,09,1, 11.9,1,1, 11.766, 10597.916, 240.902, 52704.914 21/06/16,14:14:42,14,09,1, 11.9,1,1, 11.766, 10597.929, 240.874, 52704.841 21/06/16,14:14:42,15,09,1, 11.9,1,1, 11.766, 10597.927, 240.890, 52704.963 21/06/16,14:14:42,16,09,1, 11.9,1,1, 11.766, 10597.930, 240.889, 52704.891 21/06/16,14:14:42,17,09,1, 11.9,1,1, 11.766, 10597.908, 240.878, 52704.912 21/06/16,14:14:42,18,09,1, 11.9,1,1, 11.766, 10597.911, 240.887, 52704.906 21/06/16,14:14:42,19,09,1, 11.9,1,1, 11.766, 10597.894, 240.869, 52704.878 21/06/16,14:14:43,00,09,1, 11.8,1,1, 11.761, 10597.889, 240.869, 52704.878 21/06/16,14:14:43,01,09,1, 11.8,1,1, 11.761, 10597.896, 240.877, 52704.931 21/06/16,14:14:43,02,09,1, 11.8,1,1, 11.761, 10597.894, 240.883, 52704.951 21/06/16,14:14:43,03,09,1, 11.8,1,1, 11.761, 10597.909, 240.885, 52704.915 21/06/16,14:14:43,04,09,1, 11.8,1,1, 11.761, 10597.890, 240.878, 52704.917 21/06/16,14:14:43,05,09,1, 11.8,1,1, 11.761, 10597.866, 240.870, 52705.081 21/06/16,14:14:43,06,09,1, 11.8,1,1, 11.761, 10597.863, 240.883, 52704.951 21/06/16,14:14:43,07,09,1, 11.8,1,1, 11.761, 10597.883, 240.866, 52704.947 21/06/16,14:14:43,08,09,1, 11.8,1,1, 11.761, 10597.895, 240.896, 52704.909 21/06/16,14:14:43,09,09,1, 11.8,1,1, 11.761, 10597.900, 240.878, 52704.906 21/06/16,14:14:43,10,09,1, 11.8,1,1, 11.761, 10597.869, 240.878, 52704.722 21/06/16,14:14:43,11,09,1, 11.8,1,1, 11.761, 10597.889, 240.873, 52704.804 21/06/16,14:14:43,12,09,1, 11.8,1,1, 11.761, 10597.898, 240.872, 52705.096 21/06/16,14:14:43,13,09,1, 11.8,1,1, 11.761, 10597.898, 240.863, 52704.987 21/06/16,14:14:43,14,09,1, 11.8,1,1, 11.761, 10597.949, 240.864, 52704.924 21/06/16,14:14:43,15,09,1, 11.8,1,1, 11.761, 10597.906, 240.865, 52704.940 21/06/16,14:14:43,16,09,1, 11.8,1,1, 11.761, 10597.905, 240.875, 52704.994 21/06/16,14:14:43,17,09,1, 11.8,1,1, 11.761, 10597.909, 240.881, 52704.980 21/06/16,14:14:43,18,09,1, 11.8,1,1, 11.761, 10597.916, 240.851, 52704.938 21/06/16,14:14:43,19,09,1, 11.8,1,1, 11.761, 10597.898, 240.839, 52704.883 21/06/16,14:14:44,00,09,1, 11.9,1,1, 11.763, 10597.898, 240.839, 52704.883 21/06/16,14:14:44,01,09,1, 11.9,1,1, 11.763, 10597.899, 240.826, 52704.924 21/06/16,14:14:44,02,09,1, 11.9,1,1, 11.763, 10597.893, 240.880, 52704.958 21/06/16,14:14:44,03,09,1, 11.9,1,1, 11.763, 10597.908, 240.846, 52704.969 21/06/16,14:14:44,04,09,1, 11.9,1,1, 11.763, 10597.908, 240.852, 52704.961 21/06/16,14:14:44,05,09,1, 11.9,1,1, 11.763, 10597.912, 240.875, 52704.953 21/06/16,14:14:44,06,09,1, 11.9,1,1, 11.763, 10597.898, 240.836, 52704.955 21/06/16,14:14:44,07,09,1, 11.9,1,1, 11.763, 10597.886, 240.880, 52704.951 21/06/16,14:14:44,08,09,1, 11.9,1,1, 11.763, 10597.893, 240.856, 52704.955 21/06/16,14:14:44,09,09,1, 11.9,1,1, 11.763, 10597.911, 240.876, 52704.952 21/06/16,14:14:44,10,09,1, 11.9,1,1, 11.763, 10597.882, 240.859, 52704.976 21/06/16,14:14:44,11,09,1, 11.9,1,1, 11.763, 10597.912, 240.858, 52704.929 21/06/16,14:14:44,12,09,1, 11.9,1,1, 11.763, 10597.883, 240.871, 52704.968 21/06/16,14:14:44,13,09,1, 11.9,1,1, 11.763, 10597.905, 240.868, 52704.951 21/06/16,14:14:44,14,09,1, 11.9,1,1, 11.763, 10597.894, 240.883, 52704.922 21/06/16,14:14:44,15,09,1, 11.9,1,1, 11.763, 10597.874, 240.873, 52704.962 21/06/16,14:14:44,16,09,1, 11.9,1,1, 11.763, 10597.919, 240.873, 52704.988 21/06/16,14:14:44,17,09,1, 11.9,1,1, 11.763, 10597.887, 240.865, 52704.994 21/06/16,14:14:44,18,09,1, 11.9,1,1, 11.763, 10597.896, 240.879, 52704.967 21/06/16,14:14:44,19,09,1, 11.9,1,1, 11.763, 10597.875, 240.854, 52704.964 21/06/16,14:14:45,00,09,1, 11.8,1,1, 11.762, 10597.873, 240.854, 52704.964 21/06/16,14:14:45,01,09,1, 11.8,1,1, 11.762, 10597.894, 240.874, 52704.958 21/06/16,14:14:45,02,09,1, 11.8,1,1, 11.762, 10597.886, 240.853, 52704.952 21/06/16,14:14:45,03,09,1, 11.8,1,1, 11.762, 10597.902, 240.894, 52705.004 21/06/16,14:14:45,04,09,1, 11.8,1,1, 11.762, 10597.868, 240.891, 52704.979 21/06/16,14:14:45,05,09,1, 11.8,1,1, 11.762, 10597.875, 240.866, 52704.984 21/06/16,14:14:45,06,09,1, 11.8,1,1, 11.762, 10597.883, 240.870, 52705.010 21/06/16,14:14:45,07,09,1, 11.8,1,1, 11.762, 10597.870, 240.883, 52704.923 21/06/16,14:14:45,08,09,1, 11.8,1,1, 11.762, 10597.891, 240.865, 52704.977 21/06/16,14:14:45,09,09,1, 11.8,1,1, 11.762, 10597.892, 240.860, 52704.975 21/06/16,14:14:45,10,09,1, 11.8,1,1, 11.762, 10597.842, 240.866, 52704.955 21/06/16,14:14:45,11,09,1, 11.8,1,1, 11.762, 10597.873, 240.860, 52704.950 21/06/16,14:14:45,12,09,1, 11.8,1,1, 11.762, 10597.830, 240.852, 52704.984 21/06/16,14:14:45,13,09,1, 11.8,1,1, 11.762, 10597.840, 240.872, 52704.980 21/06/16,14:14:45,14,09,1, 11.8,1,1, 11.762, 10597.890, 240.883, 52705.029 21/06/16,14:14:45,15,09,1, 11.8,1,1, 11.762, 10597.791, 240.874, 52705.014 21/06/16,14:14:45,16,09,1, 11.8,1,1, 11.762, 10597.833, 240.884, 52705.041 21/06/16,14:14:45,17,09,1, 11.8,1,1, 11.762, 10597.824, 240.880, 52705.004 21/06/16,14:14:45,18,09,1, 11.8,1,1, 11.762, 10597.867, 240.878, 52704.992 21/06/16,14:14:45,19,09,1, 11.8,1,1, 11.762, 10597.819, 240.867, 52704.965 21/06/16,14:14:46,00,09,1, 11.9,1,1, 11.765, 10597.814, 240.867, 52704.965 21/06/16,14:14:46,01,09,1, 11.9,1,1, 11.765, 10597.811, 240.851, 52704.981 21/06/16,14:14:46,02,09,1, 11.9,1,1, 11.765, 10597.830, 240.861, 52704.974 21/06/16,14:14:46,03,09,1, 11.9,1,1, 11.765, 10597.838, 240.837, 52704.995 21/06/16,14:14:46,04,09,1, 11.9,1,1, 11.765, 10597.824, 240.855, 52704.969 21/06/16,14:14:46,05,09,1, 11.9,1,1, 11.765, 10597.817, 240.864, 52704.948 21/06/16,14:14:46,06,09,1, 11.9,1,1, 11.765, 10597.821, 240.881, 52705.003 21/06/16,14:14:46,07,09,1, 11.9,1,1, 11.765, 10597.842, 240.860, 52705.011 21/06/16,14:14:46,08,09,1, 11.9,1,1, 11.765, 10597.825, 240.891, 52704.978 21/06/16,14:14:46,09,09,1, 11.9,1,1, 11.765, 10597.816, 240.840, 52704.924 21/06/16,14:14:46,10,09,1, 11.9,1,1, 11.765, 10597.826, 240.845, 52704.959 21/06/16,14:14:46,11,09,1, 11.9,1,1, 11.765, 10597.806, 240.876, 52704.990 21/06/16,14:14:46,12,09,1, 11.9,1,1, 11.765, 10597.814, 240.850, 52704.983 21/06/16,14:14:46,13,09,1, 11.9,1,1, 11.765, 10597.795, 240.883, 52705.019 21/06/16,14:14:46,14,09,1, 11.9,1,1, 11.765, 10597.794, 240.854, 52704.970 21/06/16,14:14:46,15,09,1, 11.9,1,1, 11.765, 10597.823, 240.870, 52704.990 21/06/16,14:14:46,16,09,1, 11.9,1,1, 11.765, 10597.810, 240.875, 52704.964 21/06/16,14:14:46,17,09,1, 11.9,1,1, 11.765, 10597.789, 240.865, 52704.985 21/06/16,14:14:46,18,09,1, 11.9,1,1, 11.765, 10597.794, 240.851, 52704.974 21/06/16,14:14:46,19,09,1, 11.9,1,1, 11.765, 10597.807, 240.854, 52705.010 21/06/16,14:14:47,00,09,1, 11.9,1,1, 11.762, 10597.806, 240.854, 52705.010 21/06/16,14:14:47,01,09,1, 11.9,1,1, 11.762, 10597.807, 240.838, 52705.021 21/06/16,14:14:47,02,09,1, 11.9,1,1, 11.762, 10597.822, 240.865, 52705.026 21/06/16,14:14:47,03,09,1, 11.9,1,1, 11.762, 10597.821, 240.867, 52704.992 21/06/16,14:14:47,04,09,1, 11.9,1,1, 11.762, 10597.809, 240.882, 52704.989 21/06/16,14:14:47,05,09,1, 11.9,1,1, 11.762, 10597.811, 240.879, 52704.995 21/06/16,14:14:47,06,09,1, 11.9,1,1, 11.762, 10597.811, 240.866, 52705.024 21/06/16,14:14:47,07,09,1, 11.9,1,1, 11.762, 10597.822, 240.848, 52704.988 21/06/16,14:14:47,08,09,1, 11.9,1,1, 11.762, 10597.805, 240.865, 52704.993 21/06/16,14:14:47,09,09,1, 11.9,1,1, 11.762, 10597.818, 240.869, 52704.988 21/06/16,14:14:47,10,09,1, 11.9,1,1, 11.762, 10597.818, 240.864, 52704.988 21/06/16,14:14:47,11,09,1, 11.9,1,1, 11.762, 10597.830, 240.895, 52705.177 21/06/16,14:14:47,12,09,1, 11.9,1,1, 11.762, 10597.806, 240.859, 52704.972 21/06/16,14:14:47,13,09,1, 11.9,1,1, 11.762, 10597.766, 240.885, 52705.108 21/06/16,14:14:47,14,09,1, 11.9,1,1, 11.762, 10597.782, 240.900, 52704.935 21/06/16,14:14:47,15,09,1, 11.9,1,1, 11.762, 10597.805, 240.855, 52704.928 21/06/16,14:14:47,16,09,1, 11.9,1,1, 11.762, 10597.782, 240.879, 52704.977 21/06/16,14:14:47,17,09,1, 11.9,1,1, 11.762, 10597.822, 240.857, 52704.964 21/06/16,14:14:47,18,09,1, 11.9,1,1, 11.762, 10597.814, 240.839, 52704.944 21/06/16,14:14:47,19,09,1, 11.9,1,1, 11.762, 10597.789, 240.857, 52704.953 21/06/16,14:14:48,00,09,1, 11.8,1,1, 11.766, 10597.781, 240.857, 52704.953 21/06/16,14:14:48,01,09,1, 11.8,1,1, 11.766, 10597.813, 240.869, 52704.936 21/06/16,14:14:48,02,09,1, 11.8,1,1, 11.766, 10597.811, 240.859, 52704.962 21/06/16,14:14:48,03,09,1, 11.8,1,1, 11.766, 10597.790, 240.849, 52704.932 21/06/16,14:14:48,04,09,1, 11.8,1,1, 11.766, 10597.783, 240.848, 52704.957 21/06/16,14:14:48,05,09,1, 11.8,1,1, 11.766, 10597.774, 240.859, 52705.000 21/06/16,14:14:48,06,09,1, 11.8,1,1, 11.766, 10597.782, 240.869, 52704.957 21/06/16,14:14:48,07,09,1, 11.8,1,1, 11.766, 10597.782, 240.859, 52704.976 21/06/16,14:14:48,08,09,1, 11.8,1,1, 11.766, 10597.777, 240.869, 52705.017 21/06/16,14:14:48,09,09,1, 11.8,1,1, 11.766, 10597.790, 240.858, 52704.990 21/06/16,14:14:48,10,09,1, 11.8,1,1, 11.766, 10597.780, 240.848, 52704.963 21/06/16,14:14:48,11,09,1, 11.8,1,1, 11.766, 10597.769, 240.860, 52704.754 21/06/16,14:14:48,12,09,1, 11.8,1,1, 11.766, 10597.720, 240.886, 52705.206 21/06/16,14:14:48,13,09,1, 11.8,1,1, 11.766, 10597.829, 240.856, 52705.063 21/06/16,14:14:48,14,09,1, 11.8,1,1, 11.766, 10597.777, 240.845, 52705.079 21/06/16,14:14:48,15,09,1, 11.8,1,1, 11.766, 10597.793, 240.868, 52705.001 21/06/16,14:14:48,16,09,1, 11.8,1,1, 11.766, 10597.786, 240.833, 52704.985 21/06/16,14:14:48,17,09,1, 11.8,1,1, 11.766, 10597.801, 240.855, 52704.974 21/06/16,14:14:48,18,09,1, 11.8,1,1, 11.766, 10597.781, 240.889, 52704.954 21/06/16,14:14:48,19,09,1, 11.8,1,1, 11.766, 10597.811, 240.885, 52704.994 21/06/16,14:14:49,00,09,1, 11.9,1,1, 11.766, 10597.806, 240.885, 52704.994 21/06/16,14:14:49,01,09,1, 11.9,1,1, 11.766, 10597.789, 240.856, 52704.982 21/06/16,14:14:49,02,09,1, 11.9,1,1, 11.766, 10597.776, 240.862, 52704.962 21/06/16,14:14:49,03,09,1, 11.9,1,1, 11.766, 10597.783, 240.869, 52704.980 21/06/16,14:14:49,04,09,1, 11.9,1,1, 11.766, 10597.793, 240.864, 52704.993 21/06/16,14:14:49,05,09,1, 11.9,1,1, 11.766, 10597.788, 240.875, 52704.992 21/06/16,14:14:49,06,09,1, 11.9,1,1, 11.766, 10597.801, 240.866, 52705.034 21/06/16,14:14:49,07,09,1, 11.9,1,1, 11.766, 10597.781, 240.867, 52704.998 21/06/16,14:14:49,08,09,1, 11.9,1,1, 11.766, 10597.782, 240.860, 52704.965 21/06/16,14:14:49,09,09,1, 11.9,1,1, 11.766, 10597.772, 240.854, 52704.968 21/06/16,14:14:49,10,09,1, 11.9,1,1, 11.766, 10597.775, 240.881, 52704.988 21/06/16,14:14:49,11,09,1, 11.9,1,1, 11.766, 10597.785, 240.854, 52705.019 21/06/16,14:14:49,12,09,1, 11.9,1,1, 11.766, 10597.785, 240.889, 52705.012 21/06/16,14:14:49,13,09,1, 11.9,1,1, 11.766, 10597.787, 240.877, 52704.981 21/06/16,14:14:49,14,09,1, 11.9,1,1, 11.766, 10597.782, 240.842, 52705.032 21/06/16,14:14:49,15,09,1, 11.9,1,1, 11.766, 10597.764, 240.869, 52705.009 21/06/16,14:14:49,16,09,1, 11.9,1,1, 11.766, 10597.786, 240.885, 52705.005 21/06/16,14:14:49,17,09,1, 11.9,1,1, 11.766, 10597.784, 240.838, 52704.990 21/06/16,14:14:49,18,09,1, 11.9,1,1, 11.766, 10597.800, 240.865, 52704.978 21/06/16,14:14:49,19,09,1, 11.9,1,1, 11.766, 10597.803, 240.864, 52705.014 21/06/16,14:14:50,00,10,1, 11.8,1,1, 11.763, 10597.798, 240.864, 52705.014 21/06/16,14:14:50,01,10,1, 11.8,1,1, 11.763, 10597.755, 240.864, 52705.008 21/06/16,14:14:50,02,10,1, 11.8,1,1, 11.763, 10597.756, 240.877, 52705.025 21/06/16,14:14:50,03,10,1, 11.8,1,1, 11.763, 10597.770, 240.846, 52705.008 21/06/16,14:14:50,04,10,1, 11.8,1,1, 11.763, 10597.728, 240.860, 52704.987 21/06/16,14:14:50,05,10,1, 11.8,1,1, 11.763, 10597.760, 240.864, 52705.000 21/06/16,14:14:50,06,10,1, 11.8,1,1, 11.763, 10597.743, 240.862, 52705.005 21/06/16,14:14:50,07,10,1, 11.8,1,1, 11.763, 10597.754, 240.862, 52705.043 21/06/16,14:14:50,08,10,1, 11.8,1,1, 11.763, 10597.756, 240.855, 52705.065 21/06/16,14:14:50,09,10,1, 11.8,1,1, 11.763, 10597.735, 240.856, 52705.042 21/06/16,14:14:50,10,10,1, 11.8,1,1, 11.763, 10597.725, 240.857, 52705.018 21/06/16,14:14:50,11,10,1, 11.8,1,1, 11.763, 10597.726, 240.859, 52705.002 21/06/16,14:14:50,12,10,1, 11.8,1,1, 11.763, 10597.728, 240.864, 52705.004 21/06/16,14:14:50,13,10,1, 11.8,1,1, 11.763, 10597.741, 240.867, 52705.063 21/06/16,14:14:50,14,10,1, 11.8,1,1, 11.763, 10597.726, 240.858, 52705.051 21/06/16,14:14:50,15,10,1, 11.8,1,1, 11.763, 10597.721, 240.888, 52705.016 21/06/16,14:14:50,16,10,1, 11.8,1,1, 11.763, 10597.727, 240.860, 52705.018 21/06/16,14:14:50,17,10,1, 11.8,1,1, 11.763, 10597.731, 240.865, 52705.015 21/06/16,14:14:50,18,10,1, 11.8,1,1, 11.763, 10597.740, 240.859, 52705.005 21/06/16,14:14:50,19,10,1, 11.8,1,1, 11.763, 10597.751, 240.853, 52705.001 21/06/16,14:14:51,00,11,1, 11.9,1,1, 11.767, 10597.748, 240.853, 52705.001 21/06/16,14:14:51,01,11,1, 11.9,1,1, 11.767, 10597.721, 240.871, 52705.027 21/06/16,14:14:51,02,11,1, 11.9,1,1, 11.767, 10597.712, 240.868, 52705.025 21/06/16,14:14:51,03,11,1, 11.9,1,1, 11.767, 10597.723, 240.835, 52705.019 21/06/16,14:14:51,04,11,1, 11.9,1,1, 11.767, 10597.702, 240.827, 52705.011 21/06/16,14:14:51,05,11,1, 11.9,1,1, 11.767, 10597.733, 240.848, 52705.035 21/06/16,14:14:51,06,11,1, 11.9,1,1, 11.767, 10597.706, 240.877, 52705.037 21/06/16,14:14:51,07,11,1, 11.9,1,1, 11.767, 10597.707, 240.851, 52705.078 21/06/16,14:14:51,08,11,1, 11.9,1,1, 11.767, 10597.691, 240.848, 52705.065 21/06/16,14:14:51,09,11,1, 11.9,1,1, 11.767, 10597.705, 240.876, 52705.034 21/06/16,14:14:51,10,11,1, 11.9,1,1, 11.767, 10597.680, 240.883, 52705.024 21/06/16,14:14:51,11,11,1, 11.9,1,1, 11.767, 10597.717, 240.863, 52705.023 21/06/16,14:14:51,12,11,1, 11.9,1,1, 11.767, 10597.694, 240.888, 52705.036 21/06/16,14:14:51,13,11,1, 11.9,1,1, 11.767, 10597.685, 240.868, 52705.043 21/06/16,14:14:51,14,11,1, 11.9,1,1, 11.767, 10597.687, 240.871, 52705.031 21/06/16,14:14:51,15,11,1, 11.9,1,1, 11.767, 10597.698, 240.856, 52705.031 21/06/16,14:14:51,16,11,1, 11.9,1,1, 11.767, 10597.671, 240.855, 52705.042 21/06/16,14:14:51,17,11,1, 11.9,1,1, 11.767, 10597.657, 240.867, 52705.045 21/06/16,14:14:51,18,11,1, 11.9,1,1, 11.767, 10597.690, 240.874, 52705.087 21/06/16,14:14:51,19,11,1, 11.9,1,1, 11.767, 10597.685, 240.867, 52705.055 21/06/16,14:14:52,00,10,1, 11.8,1,1, 11.765, 10597.681, 240.867, 52705.055 21/06/16,14:14:52,01,10,1, 11.8,1,1, 11.765, 10597.658, 240.865, 52705.044 21/06/16,14:14:52,02,10,1, 11.8,1,1, 11.765, 10597.661, 240.860, 52705.057 21/06/16,14:14:52,03,10,1, 11.8,1,1, 11.765, 10597.674, 240.883, 52705.030 21/06/16,14:14:52,04,10,1, 11.8,1,1, 11.765, 10597.649, 240.876, 52705.004 21/06/16,14:14:52,05,10,1, 11.8,1,1, 11.765, 10597.694, 240.855, 52705.054 21/06/16,14:14:52,06,10,1, 11.8,1,1, 11.765, 10597.680, 240.862, 52705.040 21/06/16,14:14:52,07,10,1, 11.8,1,1, 11.765, 10597.685, 240.873, 52705.055 21/06/16,14:14:52,08,10,1, 11.8,1,1, 11.765, 10597.655, 240.870, 52705.049 21/06/16,14:14:52,09,10,1, 11.8,1,1, 11.765, 10597.654, 240.841, 52705.034 21/06/16,14:14:52,10,10,1, 11.8,1,1, 11.765, 10597.659, 240.864, 52705.044 21/06/16,14:14:52,11,10,1, 11.8,1,1, 11.765, 10597.670, 240.859, 52705.038 21/06/16,14:14:52,12,10,1, 11.8,1,1, 11.765, 10597.668, 240.847, 52705.052 21/06/16,14:14:52,13,10,1, 11.8,1,1, 11.765, 10597.662, 240.857, 52705.097 21/06/16,14:14:52,14,10,1, 11.8,1,1, 11.765, 10597.632, 240.855, 52705.057 21/06/16,14:14:52,15,10,1, 11.8,1,1, 11.765, 10597.658, 240.860, 52705.030 21/06/16,14:14:52,16,10,1, 11.8,1,1, 11.765, 10597.648, 240.866, 52705.048 21/06/16,14:14:52,17,10,1, 11.8,1,1, 11.765, 10597.642, 240.880, 52705.093 21/06/16,14:14:52,18,10,1, 11.8,1,1, 11.765, 10597.629, 240.870, 52705.048 21/06/16,14:14:52,19,10,1, 11.8,1,1, 11.765, 10597.654, 240.857, 52705.000 21/06/16,14:14:53,00,10,1, 11.9,1,1, 11.763, 10597.647, 240.857, 52705.000 21/06/16,14:14:53,01,10,1, 11.9,1,1, 11.763, 10597.616, 240.868, 52705.028 21/06/16,14:14:53,02,10,1, 11.9,1,1, 11.763, 10597.659, 240.876, 52705.031 21/06/16,14:14:53,03,10,1, 11.9,1,1, 11.763, 10597.648, 240.879, 52705.044 21/06/16,14:14:53,04,10,1, 11.9,1,1, 11.763, 10597.650, 240.872, 52705.035 21/06/16,14:14:53,05,10,1, 11.9,1,1, 11.763, 10597.616, 240.853, 52705.038 21/06/16,14:14:53,06,10,1, 11.9,1,1, 11.763, 10597.647, 240.856, 52705.024 21/06/16,14:14:53,07,10,1, 11.9,1,1, 11.763, 10597.640, 240.872, 52705.056 21/06/16,14:14:53,08,10,1, 11.9,1,1, 11.763, 10597.644, 240.867, 52705.019 21/06/16,14:14:53,09,10,1, 11.9,1,1, 11.763, 10597.625, 240.870, 52705.023 21/06/16,14:14:53,10,10,1, 11.9,1,1, 11.763, 10597.627, 240.907, 52705.043 21/06/16,14:14:53,11,10,1, 11.9,1,1, 11.763, 10597.643, 240.868, 52705.018 21/06/16,14:14:53,12,10,1, 11.9,1,1, 11.763, 10597.661, 240.890, 52705.086 21/06/16,14:14:53,13,10,1, 11.9,1,1, 11.763, 10597.667, 240.900, 52705.039 21/06/16,14:14:53,14,10,1, 11.9,1,1, 11.763, 10597.661, 240.854, 52705.018 21/06/16,14:14:53,15,10,1, 11.9,1,1, 11.763, 10597.663, 240.853, 52705.005 21/06/16,14:14:53,16,10,1, 11.9,1,1, 11.763, 10597.649, 240.851, 52705.050 21/06/16,14:14:53,17,10,1, 11.9,1,1, 11.763, 10597.634, 240.878, 52705.031 21/06/16,14:14:53,18,10,1, 11.9,1,1, 11.763, 10597.695, 240.879, 52705.021 21/06/16,14:14:53,19,10,1, 11.9,1,1, 11.763, 10597.668, 240.856, 52705.031 21/06/16,14:14:54,00,10,1, 11.7,1,1, 11.764, 10597.664, 240.856, 52705.031 21/06/16,14:14:54,01,10,1, 11.7,1,1, 11.764, 10597.678, 240.863, 52705.003 21/06/16,14:14:54,02,10,1, 11.7,1,1, 11.764, 10597.663, 240.848, 52705.015 21/06/16,14:14:54,03,10,1, 11.7,1,1, 11.764, 10597.664, 240.855, 52705.046 21/06/16,14:14:54,04,10,1, 11.7,1,1, 11.764, 10597.656, 240.848, 52705.071 21/06/16,14:14:54,05,10,1, 11.7,1,1, 11.764, 10597.658, 240.873, 52705.015 21/06/16,14:14:54,06,10,1, 11.7,1,1, 11.764, 10597.663, 240.869, 52705.020 21/06/16,14:14:54,07,10,1, 11.7,1,1, 11.764, 10597.647, 240.859, 52705.033 21/06/16,14:14:54,08,10,1, 11.7,1,1, 11.764, 10597.622, 240.857, 52704.981 21/06/16,14:14:54,09,10,1, 11.7,1,1, 11.764, 10597.707, 240.858, 52704.988 21/06/16,14:14:54,10,10,1, 11.7,1,1, 11.764, 10597.648, 240.853, 52704.979 21/06/16,14:14:54,11,10,1, 11.7,1,1, 11.764, 10597.636, 240.857, 52705.040 21/06/16,14:14:54,12,10,1, 11.7,1,1, 11.764, 10597.635, 240.851, 52705.024 21/06/16,14:14:54,13,10,1, 11.7,1,1, 11.764, 10597.643, 240.852, 52705.084 21/06/16,14:14:54,14,10,1, 11.7,1,1, 11.764, 10597.623, 240.869, 52705.062 21/06/16,14:14:54,15,10,1, 11.7,1,1, 11.764, 10597.645, 240.874, 52705.071 21/06/16,14:14:54,16,10,1, 11.7,1,1, 11.764, 10597.632, 240.861, 52705.038 21/06/16,14:14:54,17,10,1, 11.7,1,1, 11.764, 10597.612, 240.855, 52705.035 21/06/16,14:14:54,18,10,1, 11.7,1,1, 11.764, 10597.643, 240.880, 52705.090 21/06/16,14:14:54,19,10,1, 11.7,1,1, 11.764, 10597.620, 240.855, 52705.048 21/06/16,14:14:55,00,10,1, 11.8,1,1, 11.765, 10597.614, 240.855, 52705.048 21/06/16,14:14:55,01,10,1, 11.8,1,1, 11.765, 10597.608, 240.862, 52705.065 21/06/16,14:14:55,02,10,1, 11.8,1,1, 11.765, 10597.607, 240.844, 52705.075 21/06/16,14:14:55,03,10,1, 11.8,1,1, 11.765, 10597.591, 240.840, 52705.082 21/06/16,14:14:55,04,10,1, 11.8,1,1, 11.765, 10597.589, 240.856, 52705.070 21/06/16,14:14:55,05,10,1, 11.8,1,1, 11.765, 10597.601, 240.829, 52705.071 21/06/16,14:14:55,06,10,1, 11.8,1,1, 11.765, 10597.585, 240.828, 52705.061 21/06/16,14:14:55,07,10,1, 11.8,1,1, 11.765, 10597.609, 240.860, 52705.067 21/06/16,14:14:55,08,10,1, 11.8,1,1, 11.765, 10597.601, 240.883, 52705.088 21/06/16,14:14:55,09,10,1, 11.8,1,1, 11.765, 10597.594, 240.852, 52705.060 21/06/16,14:14:55,10,10,1, 11.8,1,1, 11.765, 10597.588, 240.835, 52705.078 21/06/16,14:14:55,11,10,1, 11.8,1,1, 11.765, 10597.587, 240.881, 52705.078 21/06/16,14:14:55,12,10,1, 11.8,1,1, 11.765, 10597.576, 240.864, 52705.085 21/06/16,14:14:55,13,10,1, 11.8,1,1, 11.765, 10597.583, 240.860, 52705.046 21/06/16,14:14:55,14,10,1, 11.8,1,1, 11.765, 10597.573, 240.863, 52705.099 21/06/16,14:14:55,15,10,1, 11.8,1,1, 11.765, 10597.579, 240.872, 52705.066 21/06/16,14:14:55,16,10,1, 11.8,1,1, 11.765, 10597.576, 240.848, 52705.021 21/06/16,14:14:55,17,10,1, 11.8,1,1, 11.765, 10597.560, 240.865, 52705.061 21/06/16,14:14:55,18,10,1, 11.8,1,1, 11.765, 10597.567, 240.845, 52705.095 21/06/16,14:14:55,19,10,1, 11.8,1,1, 11.765, 10597.576, 240.869, 52705.068 21/06/16,14:14:56,00,11,1, 11.9,1,1, 11.764, 10597.572, 240.869, 52705.068 21/06/16,14:14:56,01,11,1, 11.9,1,1, 11.764, 10597.578, 240.886, 52705.081 21/06/16,14:14:56,02,11,1, 11.9,1,1, 11.764, 10597.580, 240.849, 52705.085 21/06/16,14:14:56,03,11,1, 11.9,1,1, 11.764, 10597.571, 240.852, 52705.071 21/06/16,14:14:56,04,11,1, 11.9,1,1, 11.764, 10597.570, 240.846, 52705.084 21/06/16,14:14:56,05,11,1, 11.9,1,1, 11.764, 10597.539, 240.860, 52705.073 21/06/16,14:14:56,06,11,1, 11.9,1,1, 11.764, 10597.548, 240.866, 52705.058 21/06/16,14:14:56,07,11,1, 11.9,1,1, 11.764, 10597.548, 240.859, 52705.080 21/06/16,14:14:56,08,11,1, 11.9,1,1, 11.764, 10597.564, 240.877, 52705.091 21/06/16,14:14:56,09,11,1, 11.9,1,1, 11.764, 10597.538, 240.855, 52705.068 21/06/16,14:14:56,10,11,1, 11.9,1,1, 11.764, 10597.555, 240.850, 52705.041 21/06/16,14:14:56,11,11,1, 11.9,1,1, 11.764, 10597.550, 240.893, 52705.068 21/06/16,14:14:56,12,11,1, 11.9,1,1, 11.764, 10597.557, 240.895, 52705.093 21/06/16,14:14:56,13,11,1, 11.9,1,1, 11.764, 10597.559, 240.848, 52705.053 21/06/16,14:14:56,14,11,1, 11.9,1,1, 11.764, 10597.527, 240.860, 52705.097 21/06/16,14:14:56,15,11,1, 11.9,1,1, 11.764, 10597.533, 240.861, 52705.093 21/06/16,14:14:56,16,11,1, 11.9,1,1, 11.764, 10597.553, 240.838, 52705.087 21/06/16,14:14:56,17,11,1, 11.9,1,1, 11.764, 10597.532, 240.870, 52705.089 21/06/16,14:14:56,18,11,1, 11.9,1,1, 11.764, 10597.520, 240.842, 52705.114 21/06/16,14:14:56,19,11,1, 11.9,1,1, 11.764, 10597.502, 240.867, 52705.054 21/06/16,14:14:57,00,10,1, 11.9,1,1, 11.765, 10597.497, 240.867, 52705.054 21/06/16,14:14:57,01,10,1, 11.9,1,1, 11.765, 10597.519, 240.846, 52705.095 21/06/16,14:14:57,02,10,1, 11.9,1,1, 11.765, 10597.531, 240.879, 52705.107 21/06/16,14:14:57,03,10,1, 11.9,1,1, 11.765, 10597.520, 240.863, 52705.079 21/06/16,14:14:57,04,10,1, 11.9,1,1, 11.765, 10597.512, 240.839, 52705.047 21/06/16,14:14:57,05,10,1, 11.9,1,1, 11.765, 10597.510, 240.839, 52705.076 21/06/16,14:14:57,06,10,1, 11.9,1,1, 11.765, 10597.534, 240.869, 52705.100 21/06/16,14:14:57,07,10,1, 11.9,1,1, 11.765, 10597.543, 240.861, 52705.081 21/06/16,14:14:57,08,10,1, 11.9,1,1, 11.765, 10597.530, 240.856, 52705.117 21/06/16,14:14:57,09,10,1, 11.9,1,1, 11.765, 10597.535, 240.864, 52705.101 21/06/16,14:14:57,10,10,1, 11.9,1,1, 11.765, 10597.496, 240.832, 52705.089 21/06/16,14:14:57,11,10,1, 11.9,1,1, 11.765, 10597.506, 240.846, 52705.099 21/06/16,14:14:57,12,10,1, 11.9,1,1, 11.765, 10597.501, 240.872, 52705.139 21/06/16,14:14:57,13,10,1, 11.9,1,1, 11.765, 10597.508, 240.876, 52705.123 21/06/16,14:14:57,14,10,1, 11.9,1,1, 11.765, 10597.510, 240.851, 52705.110 21/06/16,14:14:57,15,10,1, 11.9,1,1, 11.765, 10597.522, 240.858, 52705.082 21/06/16,14:14:57,16,10,1, 11.9,1,1, 11.765, 10597.511, 240.857, 52705.085 21/06/16,14:14:57,17,10,1, 11.9,1,1, 11.765, 10597.534, 240.866, 52705.085 21/06/16,14:14:57,18,10,1, 11.9,1,1, 11.765, 10597.501, 240.873, 52705.076 21/06/16,14:14:57,19,10,1, 11.9,1,1, 11.765, 10597.518, 240.851, 52705.115 21/06/16,14:14:58,00,10,1, 11.9,1,1, 11.761, 10597.514, 240.851, 52705.115 21/06/16,14:14:58,01,10,1, 11.9,1,1, 11.761, 10597.523, 240.842, 52705.043 21/06/16,14:14:58,02,10,1, 11.9,1,1, 11.761, 10597.524, 240.853, 52705.078 21/06/16,14:14:58,03,10,1, 11.9,1,1, 11.761, 10597.513, 240.856, 52705.075 21/06/16,14:14:58,04,10,1, 11.9,1,1, 11.761, 10597.507, 240.845, 52705.099 21/06/16,14:14:58,05,10,1, 11.9,1,1, 11.761, 10597.498, 240.853, 52705.116 21/06/16,14:14:58,06,10,1, 11.9,1,1, 11.761, 10597.537, 240.873, 52705.122 21/06/16,14:14:58,07,10,1, 11.9,1,1, 11.761, 10597.506, 240.851, 52705.091 21/06/16,14:14:58,08,10,1, 11.9,1,1, 11.761, 10597.507, 240.856, 52705.069 21/06/16,14:14:58,09,10,1, 11.9,1,1, 11.761, 10597.486, 240.851, 52705.074 21/06/16,14:14:58,10,10,1, 11.9,1,1, 11.761, 10597.501, 240.875, 52705.067 21/06/16,14:14:58,11,10,1, 11.9,1,1, 11.761, 10597.477, 240.879, 52705.067 21/06/16,14:14:58,12,10,1, 11.9,1,1, 11.761, 10597.484, 240.872, 52705.103 21/06/16,14:14:58,13,10,1, 11.9,1,1, 11.761, 10597.490, 240.895, 52705.112 21/06/16,14:14:58,14,10,1, 11.9,1,1, 11.761, 10597.461, 240.862, 52705.104 21/06/16,14:14:58,15,10,1, 11.9,1,1, 11.761, 10597.488, 240.873, 52705.138 21/06/16,14:14:58,16,10,1, 11.9,1,1, 11.761, 10597.463, 240.877, 52705.108 21/06/16,14:14:58,17,10,1, 11.9,1,1, 11.761, 10597.474, 240.864, 52705.108 21/06/16,14:14:58,18,10,1, 11.9,1,1, 11.761, 10597.494, 240.844, 52705.057 21/06/16,14:14:58,19,10,1, 11.9,1,1, 11.761, 10597.455, 240.872, 52705.329 21/06/16,14:14:59,00,10,1, 11.9,1,1, 11.766, 10597.447, 240.872, 52705.329 21/06/16,14:14:59,01,10,1, 11.9,1,1, 11.766, 10597.499, 240.846, 52705.003 21/06/16,14:14:59,02,10,1, 11.9,1,1, 11.766, 10597.490, 240.844, 52705.070 21/06/16,14:14:59,03,10,1, 11.9,1,1, 11.766, 10597.464, 240.861, 52705.070 21/06/16,14:14:59,04,10,1, 11.9,1,1, 11.766, 10597.496, 240.854, 52705.076 21/06/16,14:14:59,05,10,1, 11.9,1,1, 11.766, 10597.456, 240.828, 52705.076 21/06/16,14:14:59,06,10,1, 11.9,1,1, 11.766, 10597.487, 240.851, 52705.129 21/06/16,14:14:59,07,10,1, 11.9,1,1, 11.766, 10597.457, 240.824, 52705.085 21/06/16,14:14:59,08,10,1, 11.9,1,1, 11.766, 10597.465, 240.846, 52705.073 21/06/16,14:14:59,09,10,1, 11.9,1,1, 11.766, 10597.467, 240.872, 52705.124 21/06/16,14:14:59,10,10,1, 11.9,1,1, 11.766, 10597.451, 240.823, 52705.072 21/06/16,14:14:59,11,10,1, 11.9,1,1, 11.766, 10597.481, 240.864, 52705.104 21/06/16,14:14:59,12,10,1, 11.9,1,1, 11.766, 10597.466, 240.835, 52705.103 21/06/16,14:14:59,13,10,1, 11.9,1,1, 11.766, 10597.480, 240.862, 52705.094 21/06/16,14:14:59,14,10,1, 11.9,1,1, 11.766, 10597.477, 240.838, 52705.093 21/06/16,14:14:59,15,10,1, 11.9,1,1, 11.766, 10597.473, 240.860, 52705.067 21/06/16,14:14:59,16,10,1, 11.9,1,1, 11.766, 10597.451, 240.885, 52705.098 21/06/16,14:14:59,17,10,1, 11.9,1,1, 11.766, 10597.458, 240.884, 52705.131 21/06/16,14:14:59,18,10,1, 11.9,1,1, 11.766, 10597.450, 240.847, 52705.110 21/06/16,14:14:59,19,10,1, 11.9,1,1, 11.766, 10597.426, 240.851, 52705.104 21/06/16,14:15:00,00,10,1, 11.9,1,1, 11.768, 10597.422, 240.851, 52705.104 21/06/16,14:15:00,01,10,1, 11.9,1,1, 11.768, 10597.421, 240.845, 52705.078 21/06/16,14:15:00,02,10,1, 11.9,1,1, 11.768, 10597.419, 240.860, 52705.101 21/06/16,14:15:00,03,10,1, 11.9,1,1, 11.768, 10597.423, 240.875, 52705.099 21/06/16,14:15:00,04,10,1, 11.9,1,1, 11.768, 10597.457, 240.878, 52705.152 21/06/16,14:15:00,05,10,1, 11.9,1,1, 11.768, 10597.418, 240.862, 52705.134 21/06/16,14:15:00,06,10,1, 11.9,1,1, 11.768, 10597.420, 240.861, 52705.090 21/06/16,14:15:00,07,10,1, 11.9,1,1, 11.768, 10597.427, 240.854, 52705.152 21/06/16,14:15:00,08,10,1, 11.9,1,1, 11.768, 10597.439, 240.857, 52705.148 21/06/16,14:15:00,09,10,1, 11.9,1,1, 11.768, 10597.463, 240.836, 52705.144 21/06/16,14:15:00,10,10,1, 11.9,1,1, 11.768, 10597.449, 240.861, 52705.132 21/06/16,14:15:00,11,10,1, 11.9,1,1, 11.768, 10597.445, 240.862, 52705.127 21/06/16,14:15:00,12,10,1, 11.9,1,1, 11.768, 10597.433, 240.845, 52705.163 21/06/16,14:15:00,13,10,1, 11.9,1,1, 11.768, 10597.441, 240.871, 52705.156 21/06/16,14:15:00,14,10,1, 11.9,1,1, 11.768, 10597.446, 240.848, 52705.101 21/06/16,14:15:00,15,10,1, 11.9,1,1, 11.768, 10597.440, 240.833, 52704.983 21/06/16,14:15:00,16,10,1, 11.9,1,1, 11.768, 10597.427, 240.867, 52705.173 21/06/16,14:15:00,17,10,1, 11.9,1,1, 11.768, 10597.404, 240.854, 52705.157 21/06/16,14:15:00,18,10,1, 11.9,1,1, 11.768, 10597.442, 240.840, 52705.148 21/06/16,14:15:00,19,10,1, 11.9,1,1, 11.768, 10597.441, 240.847, 52705.134 21/06/16,14:15:01,00,10,1, 11.9,1,1, 11.763, 10597.439, 240.847, 52705.134 21/06/16,14:15:01,01,10,1, 11.9,1,1, 11.763, 10597.433, 240.846, 52705.099 21/06/16,14:15:01,02,10,1, 11.9,1,1, 11.763, 10597.412, 240.827, 52705.121 21/06/16,14:15:01,03,10,1, 11.9,1,1, 11.763, 10597.398, 240.839, 52705.123 21/06/16,14:15:01,04,10,1, 11.9,1,1, 11.763, 10597.406, 240.849, 52705.096 21/06/16,14:15:01,05,10,1, 11.9,1,1, 11.763, 10597.410, 240.846, 52705.091 21/06/16,14:15:01,06,10,1, 11.9,1,1, 11.763, 10597.406, 240.856, 52705.095 21/06/16,14:15:01,07,10,1, 11.9,1,1, 11.763, 10597.402, 240.836, 52705.098 21/06/16,14:15:01,08,10,1, 11.9,1,1, 11.763, 10597.419, 240.837, 52705.133 21/06/16,14:15:01,09,10,1, 11.9,1,1, 11.763, 10597.401, 240.833, 52705.140 21/06/16,14:15:01,10,10,1, 11.9,1,1, 11.763, 10597.406, 240.843, 52705.121 21/06/16,14:15:01,11,10,1, 11.9,1,1, 11.763, 10597.430, 240.845, 52705.121 21/06/16,14:15:01,12,10,1, 11.9,1,1, 11.763, 10597.419, 240.842, 52705.128 21/06/16,14:15:01,13,10,1, 11.9,1,1, 11.763, 10597.380, 240.849, 52705.112 21/06/16,14:15:01,14,10,1, 11.9,1,1, 11.763, 10597.390, 240.858, 52705.145 21/06/16,14:15:01,15,10,1, 11.9,1,1, 11.763, 10597.380, 240.843, 52705.107 21/06/16,14:15:01,16,10,1, 11.9,1,1, 11.763, 10597.372, 240.826, 52705.147 21/06/16,14:15:01,17,10,1, 11.9,1,1, 11.763, 10597.416, 240.854, 52705.192 21/06/16,14:15:01,18,10,1, 11.9,1,1, 11.763, 10597.394, 240.845, 52705.181 21/06/16,14:15:01,19,10,1, 11.9,1,1, 11.763, 10597.402, 240.852, 52705.105 21/06/16,14:15:02,00,10,1, 11.9,1,1, 11.767, 10597.397, 240.852, 52705.105 21/06/16,14:15:02,01,10,1, 11.9,1,1, 11.767, 10597.393, 240.848, 52705.123 21/06/16,14:15:02,02,10,1, 11.9,1,1, 11.767, 10597.424, 240.868, 52705.157 21/06/16,14:15:02,03,10,1, 11.9,1,1, 11.767, 10597.414, 240.835, 52705.182 21/06/16,14:15:02,04,10,1, 11.9,1,1, 11.767, 10597.395, 240.858, 52705.151 21/06/16,14:15:02,05,10,1, 11.9,1,1, 11.767, 10597.392, 240.853, 52705.169 21/06/16,14:15:02,06,10,1, 11.9,1,1, 11.767, 10597.407, 240.841, 52705.143 21/06/16,14:15:02,07,10,1, 11.9,1,1, 11.767, 10597.410, 240.862, 52705.158 21/06/16,14:15:02,08,10,1, 11.9,1,1, 11.767, 10597.376, 240.843, 52705.134 21/06/16,14:15:02,09,10,1, 11.9,1,1, 11.767, 10597.393, 240.846, 52705.147 21/06/16,14:15:02,10,10,1, 11.9,1,1, 11.767, 10597.383, 240.855, 52705.174 21/06/16,14:15:02,11,10,1, 11.9,1,1, 11.767, 10597.389, 240.842, 52705.169 21/06/16,14:15:02,12,10,1, 11.9,1,1, 11.767, 10597.396, 240.853, 52705.175 21/06/16,14:15:02,13,10,1, 11.9,1,1, 11.767, 10597.405, 240.828, 52705.191 21/06/16,14:15:02,14,10,1, 11.9,1,1, 11.767, 10597.412, 240.835, 52705.168 21/06/16,14:15:02,15,10,1, 11.9,1,1, 11.767, 10597.407, 240.837, 52705.179 21/06/16,14:15:02,16,10,1, 11.9,1,1, 11.767, 10597.408, 240.847, 52705.164 21/06/16,14:15:02,17,10,1, 11.9,1,1, 11.767, 10597.399, 240.827, 52705.141 21/06/16,14:15:02,18,10,1, 11.9,1,1, 11.767, 10597.392, 240.816, 52705.128 21/06/16,14:15:02,19,10,1, 11.9,1,1, 11.767, 10597.400, 240.840, 52705.199 21/06/16,14:15:03,00,10,1, 11.9,1,1, 11.764, 10597.397, 240.840, 52705.199 21/06/16,14:15:03,01,10,1, 11.9,1,1, 11.764, 10597.395, 240.844, 52705.161 21/06/16,14:15:03,02,10,1, 11.9,1,1, 11.764, 10597.372, 240.842, 52705.182 21/06/16,14:15:03,03,10,1, 11.9,1,1, 11.764, 10597.393, 240.839, 52705.182 21/06/16,14:15:03,04,10,1, 11.9,1,1, 11.764, 10597.380, 240.857, 52705.161 21/06/16,14:15:03,05,10,1, 11.9,1,1, 11.764, 10597.394, 240.861, 52705.165 21/06/16,14:15:03,06,10,1, 11.9,1,1, 11.764, 10597.379, 240.856, 52705.154 21/06/16,14:15:03,07,10,1, 11.9,1,1, 11.764, 10597.380, 240.857, 52705.208 21/06/16,14:15:03,08,10,1, 11.9,1,1, 11.764, 10597.388, 240.845, 52705.161 21/06/16,14:15:03,09,10,1, 11.9,1,1, 11.764, 10597.374, 240.828, 52705.173 21/06/16,14:15:03,10,10,1, 11.9,1,1, 11.764, 10597.381, 240.833, 52705.179 21/06/16,14:15:03,11,10,1, 11.9,1,1, 11.764, 10597.395, 240.849, 52705.181 21/06/16,14:15:03,12,10,1, 11.9,1,1, 11.764, 10597.387, 240.850, 52705.175 21/06/16,14:15:03,13,10,1, 11.9,1,1, 11.764, 10597.389, 240.830, 52705.163 21/06/16,14:15:03,14,10,1, 11.9,1,1, 11.764, 10597.400, 240.863, 52705.146 21/06/16,14:15:03,15,10,1, 11.9,1,1, 11.764, 10597.364, 240.858, 52705.155 21/06/16,14:15:03,16,10,1, 11.9,1,1, 11.764, 10597.394, 240.864, 52705.180 21/06/16,14:15:03,17,10,1, 11.9,1,1, 11.764, 10597.387, 240.833, 52705.174 21/06/16,14:15:03,18,10,1, 11.9,1,1, 11.764, 10597.374, 240.853, 52705.151 21/06/16,14:15:03,19,10,1, 11.9,1,1, 11.764, 10597.371, 240.829, 52705.148 21/06/16,14:15:04,00,10,1, 11.9,1,1, 11.769, 10597.364, 240.829, 52705.148 21/06/16,14:15:04,01,10,1, 11.9,1,1, 11.769, 10597.377, 240.831, 52705.145 21/06/16,14:15:04,02,10,1, 11.9,1,1, 11.769, 10597.358, 240.833, 52705.148 21/06/16,14:15:04,03,10,1, 11.9,1,1, 11.769, 10597.394, 240.835, 52705.172 21/06/16,14:15:04,04,10,1, 11.9,1,1, 11.769, 10597.382, 240.838, 52705.153 21/06/16,14:15:04,05,10,1, 11.9,1,1, 11.769, 10597.374, 240.825, 52705.102 21/06/16,14:15:04,06,10,1, 11.9,1,1, 11.769, 10597.392, 240.853, 52705.189 21/06/16,14:15:04,07,10,1, 11.9,1,1, 11.769, 10597.399, 240.824, 52705.156 21/06/16,14:15:04,08,10,1, 11.9,1,1, 11.769, 10597.349, 240.837, 52705.190 21/06/16,14:15:04,09,10,1, 11.9,1,1, 11.769, 10597.386, 240.834, 52705.198 21/06/16,14:15:04,10,10,1, 11.9,1,1, 11.769, 10597.384, 240.832, 52705.202 21/06/16,14:15:04,11,10,1, 11.9,1,1, 11.769, 10597.363, 240.865, 52705.158 21/06/16,14:15:04,12,10,1, 11.9,1,1, 11.769, 10597.359, 240.875, 52705.172 21/06/16,14:15:04,13,10,1, 11.9,1,1, 11.769, 10597.355, 240.874, 52705.195 21/06/16,14:15:04,14,10,1, 11.9,1,1, 11.769, 10597.348, 240.844, 52705.187 21/06/16,14:15:04,15,10,1, 11.9,1,1, 11.769, 10597.343, 240.867, 52705.176 21/06/16,14:15:04,16,10,1, 11.9,1,1, 11.769, 10597.365, 240.881, 52705.202 21/06/16,14:15:04,17,10,1, 11.9,1,1, 11.769, 10597.337, 240.889, 52705.181 21/06/16,14:15:04,18,10,1, 11.9,1,1, 11.769, 10597.363, 240.864, 52705.204 21/06/16,14:15:04,19,10,1, 11.9,1,1, 11.769, 10597.331, 240.875, 52705.187 21/06/16,14:15:05,00,09,1, 11.9,1,1, 11.765, 10597.330, 240.875, 52705.187 21/06/16,14:15:05,01,09,1, 11.9,1,1, 11.765, 10597.357, 240.854, 52705.201 21/06/16,14:15:05,02,09,1, 11.9,1,1, 11.765, 10597.340, 240.873, 52705.171 21/06/16,14:15:05,03,09,1, 11.9,1,1, 11.765, 10597.322, 240.859, 52705.168 21/06/16,14:15:05,04,09,1, 11.9,1,1, 11.765, 10597.349, 240.875, 52705.224 21/06/16,14:15:05,05,09,1, 11.9,1,1, 11.765, 10597.343, 240.869, 52705.215 21/06/16,14:15:05,06,09,1, 11.9,1,1, 11.765, 10597.338, 240.854, 52705.215 21/06/16,14:15:05,07,09,1, 11.9,1,1, 11.765, 10597.350, 240.861, 52705.188 21/06/16,14:15:05,08,09,1, 11.9,1,1, 11.765, 10597.324, 240.855, 52705.187 21/06/16,14:15:05,09,09,1, 11.9,1,1, 11.765, 10597.316, 240.884, 52705.202 21/06/16,14:15:05,10,09,1, 11.9,1,1, 11.765, 10597.334, 240.848, 52705.201 21/06/16,14:15:05,11,09,1, 11.9,1,1, 11.765, 10597.327, 240.879, 52705.242 21/06/16,14:15:05,12,09,1, 11.9,1,1, 11.765, 10597.321, 240.877, 52705.214 21/06/16,14:15:05,13,09,1, 11.9,1,1, 11.765, 10597.323, 240.856, 52705.219 21/06/16,14:15:05,14,09,1, 11.9,1,1, 11.765, 10597.327, 240.867, 52705.199 21/06/16,14:15:05,15,09,1, 11.9,1,1, 11.765, 10597.309, 240.847, 52705.229 21/06/16,14:15:05,16,09,1, 11.9,1,1, 11.765, 10597.314, 240.858, 52705.212 21/06/16,14:15:05,17,09,1, 11.9,1,1, 11.765, 10597.329, 240.887, 52705.222 21/06/16,14:15:05,18,09,1, 11.9,1,1, 11.765, 10597.327, 240.866, 52705.226 21/06/16,14:15:05,19,09,1, 11.9,1,1, 11.765, 10597.339, 240.851, 52705.175 21/06/16,14:15:06,00,09,1, 11.8,1,1, 11.768, 10597.330, 240.851, 52705.175 21/06/16,14:15:06,01,09,1, 11.8,1,1, 11.768, 10597.318, 240.850, 52705.195 21/06/16,14:15:06,02,09,1, 11.8,1,1, 11.768, 10597.309, 240.841, 52705.173 21/06/16,14:15:06,03,09,1, 11.8,1,1, 11.768, 10597.313, 240.844, 52705.198 21/06/16,14:15:06,04,09,1, 11.8,1,1, 11.768, 10597.290, 240.840, 52705.210 21/06/16,14:15:06,05,09,1, 11.8,1,1, 11.768, 10597.297, 240.869, 52705.218 21/06/16,14:15:06,06,09,1, 11.8,1,1, 11.768, 10597.299, 240.836, 52705.158 21/06/16,14:15:06,07,09,1, 11.8,1,1, 11.768, 10597.296, 240.856, 52705.166 21/06/16,14:15:06,08,09,1, 11.8,1,1, 11.768, 10597.305, 240.867, 52705.205 21/06/16,14:15:06,09,09,1, 11.8,1,1, 11.768, 10597.274, 240.846, 52705.236 21/06/16,14:15:06,10,09,1, 11.8,1,1, 11.768, 10597.313, 240.852, 52705.178 21/06/16,14:15:06,11,09,1, 11.8,1,1, 11.768, 10597.310, 240.856, 52705.206 21/06/16,14:15:06,12,09,1, 11.8,1,1, 11.768, 10597.319, 240.857, 52705.244 21/06/16,14:15:06,13,09,1, 11.8,1,1, 11.768, 10597.278, 240.875, 52705.221 21/06/16,14:15:06,14,09,1, 11.8,1,1, 11.768, 10597.273, 240.888, 52705.231 21/06/16,14:15:06,15,09,1, 11.8,1,1, 11.768, 10597.303, 240.846, 52705.213 21/06/16,14:15:06,16,09,1, 11.8,1,1, 11.768, 10597.296, 240.860, 52705.212 21/06/16,14:15:06,17,09,1, 11.8,1,1, 11.768, 10597.297, 240.822, 52705.219 21/06/16,14:15:06,18,09,1, 11.8,1,1, 11.768, 10597.270, 240.847, 52705.174 21/06/16,14:15:06,19,09,1, 11.8,1,1, 11.768, 10597.294, 240.840, 52705.243 21/06/16,14:15:07,00,10,1, 11.8,1,1, 11.768, 10597.289, 240.840, 52705.243 21/06/16,14:15:07,01,10,1, 11.8,1,1, 11.768, 10597.272, 240.860, 52705.213 21/06/16,14:15:07,02,10,1, 11.8,1,1, 11.768, 10597.272, 240.847, 52705.208 21/06/16,14:15:07,03,10,1, 11.8,1,1, 11.768, 10597.258, 240.835, 52705.226 21/06/16,14:15:07,04,10,1, 11.8,1,1, 11.768, 10597.284, 240.837, 52705.214 21/06/16,14:15:07,05,10,1, 11.8,1,1, 11.768, 10597.254, 240.866, 52705.252 21/06/16,14:15:07,06,10,1, 11.8,1,1, 11.768, 10597.252, 240.842, 52705.222 21/06/16,14:15:07,07,10,1, 11.8,1,1, 11.768, 10597.264, 240.816, 52705.202 21/06/16,14:15:07,08,10,1, 11.8,1,1, 11.768, 10597.231, 240.857, 52705.240 21/06/16,14:15:07,09,10,1, 11.8,1,1, 11.768, 10597.231, 240.843, 52705.270 21/06/16,14:15:07,10,10,1, 11.8,1,1, 11.768, 10597.231, 240.854, 52705.187 21/06/16,14:15:07,11,10,1, 11.8,1,1, 11.768, 10597.217, 240.838, 52705.213 21/06/16,14:15:07,12,10,1, 11.8,1,1, 11.768, 10597.211, 240.832, 52705.237 21/06/16,14:15:07,13,10,1, 11.8,1,1, 11.768, 10597.230, 240.847, 52705.270 21/06/16,14:15:07,14,10,1, 11.8,1,1, 11.768, 10597.226, 240.875, 52705.252 21/06/16,14:15:07,15,10,1, 11.8,1,1, 11.768, 10597.224, 240.859, 52705.241 21/06/16,14:15:07,16,10,1, 11.8,1,1, 11.768, 10597.249, 240.861, 52705.222 21/06/16,14:15:07,17,10,1, 11.8,1,1, 11.768, 10597.240, 240.885, 52705.233 21/06/16,14:15:07,18,10,1, 11.8,1,1, 11.768, 10597.254, 240.844, 52705.201 21/06/16,14:15:07,19,10,1, 11.8,1,1, 11.768, 10597.240, 240.851, 52705.244 21/06/16,14:15:08,00,10,1, 11.7,1,1, 11.767, 10597.239, 240.851, 52705.244 21/06/16,14:15:08,01,10,1, 11.7,1,1, 11.767, 10597.227, 240.870, 52705.246 21/06/16,14:15:08,02,10,1, 11.7,1,1, 11.767, 10597.209, 240.866, 52705.243 21/06/16,14:15:08,03,10,1, 11.7,1,1, 11.767, 10597.195, 240.867, 52705.245 21/06/16,14:15:08,04,10,1, 11.7,1,1, 11.767, 10597.231, 240.857, 52705.253 21/06/16,14:15:08,05,10,1, 11.7,1,1, 11.767, 10597.226, 240.846, 52705.224 21/06/16,14:15:08,06,10,1, 11.7,1,1, 11.767, 10597.249, 240.846, 52705.278 21/06/16,14:15:08,07,10,1, 11.7,1,1, 11.767, 10597.248, 240.857, 52705.256 21/06/16,14:15:08,08,10,1, 11.7,1,1, 11.767, 10597.225, 240.874, 52705.225 21/06/16,14:15:08,09,10,1, 11.7,1,1, 11.767, 10597.245, 240.848, 52705.258 21/06/16,14:15:08,10,10,1, 11.7,1,1, 11.767, 10597.219, 240.854, 52705.213 21/06/16,14:15:08,11,10,1, 11.7,1,1, 11.767, 10597.240, 240.852, 52705.248 21/06/16,14:15:08,12,10,1, 11.7,1,1, 11.767, 10597.210, 240.863, 52705.238 21/06/16,14:15:08,13,10,1, 11.7,1,1, 11.767, 10597.225, 240.874, 52705.213 21/06/16,14:15:08,14,10,1, 11.7,1,1, 11.767, 10597.211, 240.860, 52705.231 21/06/16,14:15:08,15,10,1, 11.7,1,1, 11.767, 10597.240, 240.879, 52705.245 21/06/16,14:15:08,16,10,1, 11.7,1,1, 11.767, 10597.227, 240.886, 52705.232 21/06/16,14:15:08,17,10,1, 11.7,1,1, 11.767, 10597.220, 240.894, 52705.250 21/06/16,14:15:08,18,10,1, 11.7,1,1, 11.767, 10597.204, 240.876, 52705.248 21/06/16,14:15:08,19,10,1, 11.7,1,1, 11.767, 10597.223, 240.873, 52705.247 21/06/16,14:15:09,00,10,1, 11.7,1,1, 11.766, 10597.222, 240.873, 52705.247 21/06/16,14:15:09,01,10,1, 11.7,1,1, 11.766, 10597.220, 240.883, 52705.241 21/06/16,14:15:09,02,10,1, 11.7,1,1, 11.766, 10597.203, 240.873, 52705.265 21/06/16,14:15:09,03,10,1, 11.7,1,1, 11.766, 10597.182, 240.875, 52705.267 21/06/16,14:15:09,04,10,1, 11.7,1,1, 11.766, 10597.217, 240.878, 52705.287 21/06/16,14:15:09,05,10,1, 11.7,1,1, 11.766, 10597.189, 240.901, 52705.251 21/06/16,14:15:09,06,10,1, 11.7,1,1, 11.766, 10597.210, 240.887, 52705.230 21/06/16,14:15:09,07,10,1, 11.7,1,1, 11.766, 10597.198, 240.894, 52705.270 21/06/16,14:15:09,08,10,1, 11.7,1,1, 11.766, 10597.192, 240.883, 52705.248 21/06/16,14:15:09,09,10,1, 11.7,1,1, 11.766, 10597.185, 240.889, 52705.253 21/06/16,14:15:09,10,10,1, 11.7,1,1, 11.766, 10597.232, 240.906, 52705.139 21/06/16,14:15:09,11,10,1, 11.7,1,1, 11.766, 10597.155, 240.897, 52705.329 21/06/16,14:15:09,12,10,1, 11.7,1,1, 11.766, 10597.180, 240.898, 52705.293 21/06/16,14:15:09,13,10,1, 11.7,1,1, 11.766, 10597.182, 240.883, 52705.282 21/06/16,14:15:09,14,10,1, 11.7,1,1, 11.766, 10597.169, 240.901, 52705.265 21/06/16,14:15:09,15,10,1, 11.7,1,1, 11.766, 10597.162, 240.891, 52705.263 21/06/16,14:15:09,16,10,1, 11.7,1,1, 11.766, 10597.174, 240.895, 52705.253 21/06/16,14:15:09,17,10,1, 11.7,1,1, 11.766, 10597.179, 240.912, 52705.278 21/06/16,14:15:09,18,10,1, 11.7,1,1, 11.766, 10597.184, 240.912, 52705.276 21/06/16,14:15:09,19,10,1, 11.7,1,1, 11.766, 10597.158, 240.875, 52705.246 21/06/16,14:15:10,00,10,1, 11.9,1,1, 11.768, 10597.155, 240.875, 52705.246 21/06/16,14:15:10,01,10,1, 11.9,1,1, 11.768, 10597.208, 240.906, 52705.281 21/06/16,14:15:10,02,10,1, 11.9,1,1, 11.768, 10597.189, 240.908, 52705.259 21/06/16,14:15:10,03,10,1, 11.9,1,1, 11.768, 10597.191, 240.952, 52705.573 21/06/16,14:15:10,04,10,1, 11.9,1,1, 11.768, 10597.207, 240.900, 52705.153 21/06/16,14:15:10,05,10,1, 11.9,1,1, 11.768, 10597.165, 240.902, 52705.184 21/06/16,14:15:10,06,10,1, 11.9,1,1, 11.768, 10597.170, 240.930, 52705.178 21/06/16,14:15:10,07,10,1, 11.9,1,1, 11.768, 10597.201, 240.877, 52705.019 21/06/16,14:15:10,08,10,1, 11.9,1,1, 11.768, 10597.194, 240.901, 52705.199 21/06/16,14:15:10,09,10,1, 11.9,1,1, 11.768, 10597.195, 240.910, 52705.210 21/06/16,14:15:10,10,10,1, 11.9,1,1, 11.768, 10597.167, 240.897, 52705.228 21/06/16,14:15:10,11,10,1, 11.9,1,1, 11.768, 10597.152, 240.880, 52705.173 21/06/16,14:15:10,12,10,1, 11.9,1,1, 11.768, 10597.156, 240.892, 52705.218 21/06/16,14:15:10,13,10,1, 11.9,1,1, 11.768, 10597.172, 240.882, 52705.261 21/06/16,14:15:10,14,10,1, 11.9,1,1, 11.768, 10597.145, 240.898, 52705.288 21/06/16,14:15:10,15,10,1, 11.9,1,1, 11.768, 10597.161, 240.901, 52705.291 21/06/16,14:15:10,16,10,1, 11.9,1,1, 11.768, 10597.158, 240.910, 52705.229 21/06/16,14:15:10,17,10,1, 11.9,1,1, 11.768, 10597.147, 240.913, 52705.282 21/06/16,14:15:10,18,10,1, 11.9,1,1, 11.768, 10597.145, 240.909, 52705.272 21/06/16,14:15:10,19,10,1, 11.9,1,1, 11.768, 10597.151, 240.919, 52705.219 21/06/16,14:15:11,00,10,1, 11.9,1,1, 11.768, 10597.147, 240.919, 52705.219 21/06/16,14:15:11,01,10,1, 11.9,1,1, 11.768, 10597.157, 240.936, 52705.196 21/06/16,14:15:11,02,10,1, 11.9,1,1, 11.768, 10597.151, 240.907, 52705.252 21/06/16,14:15:11,03,10,1, 11.9,1,1, 11.768, 10597.134, 240.909, 52705.246 21/06/16,14:15:11,04,10,1, 11.9,1,1, 11.768, 10597.142, 240.921, 52705.274 21/06/16,14:15:11,05,10,1, 11.9,1,1, 11.768, 10597.145, 240.915, 52705.266 21/06/16,14:15:11,06,10,1, 11.9,1,1, 11.768, 10597.160, 240.926, 52705.249 21/06/16,14:15:11,07,10,1, 11.9,1,1, 11.768, 10597.143, 240.898, 52705.279 21/06/16,14:15:11,08,10,1, 11.9,1,1, 11.768, 10597.141, 240.902, 52705.216 21/06/16,14:15:11,09,10,1, 11.9,1,1, 11.768, 10597.117, 240.895, 52705.214 21/06/16,14:15:11,10,10,1, 11.9,1,1, 11.768, 10597.140, 240.939, 52705.256 21/06/16,14:15:11,11,10,1, 11.9,1,1, 11.768, 10597.157, 240.922, 52705.264 21/06/16,14:15:11,12,10,1, 11.9,1,1, 11.768, 10597.130, 240.934, 52705.278 21/06/16,14:15:11,13,10,1, 11.9,1,1, 11.768, 10597.149, 240.950, 52705.224 21/06/16,14:15:11,14,10,1, 11.9,1,1, 11.768, 10597.125, 240.917, 52705.211 21/06/16,14:15:11,15,10,1, 11.9,1,1, 11.768, 10597.127, 240.943, 52705.283 21/06/16,14:15:11,16,10,1, 11.9,1,1, 11.768, 10597.149, 240.941, 52705.262 21/06/16,14:15:11,17,10,1, 11.9,1,1, 11.768, 10597.148, 240.899, 52705.246 21/06/16,14:15:11,18,10,1, 11.9,1,1, 11.768, 10597.138, 240.916, 52705.265 21/06/16,14:15:11,19,10,1, 11.9,1,1, 11.768, 10597.143, 240.923, 52705.218 21/06/16,14:15:12,00,10,1, 11.9,1,1, 11.767, 10597.138, 240.923, 52705.218 21/06/16,14:15:12,01,10,1, 11.9,1,1, 11.767, 10597.109, 240.932, 52705.260 21/06/16,14:15:12,02,10,1, 11.9,1,1, 11.767, 10597.133, 240.914, 52705.239 21/06/16,14:15:12,03,10,1, 11.9,1,1, 11.767, 10597.109, 240.901, 52705.244 21/06/16,14:15:12,04,10,1, 11.9,1,1, 11.767, 10597.115, 240.915, 52705.267 21/06/16,14:15:12,05,10,1, 11.9,1,1, 11.767, 10597.139, 240.926, 52705.253 21/06/16,14:15:12,06,10,1, 11.9,1,1, 11.767, 10597.100, 240.918, 52705.282 21/06/16,14:15:12,07,10,1, 11.9,1,1, 11.767, 10597.103, 240.931, 52705.265 21/06/16,14:15:12,08,10,1, 11.9,1,1, 11.767, 10597.086, 240.907, 52705.234 21/06/16,14:15:12,09,10,1, 11.9,1,1, 11.767, 10597.083, 240.900, 52705.222 21/06/16,14:15:12,10,10,1, 11.9,1,1, 11.767, 10597.082, 240.919, 52705.257 21/06/16,14:15:12,11,10,1, 11.9,1,1, 11.767, 10597.095, 240.956, 52705.260 21/06/16,14:15:12,12,10,1, 11.9,1,1, 11.767, 10597.075, 240.943, 52705.237 21/06/16,14:15:12,13,10,1, 11.9,1,1, 11.767, 10597.061, 240.933, 52705.268 21/06/16,14:15:12,14,10,1, 11.9,1,1, 11.767, 10597.060, 240.902, 52705.280 21/06/16,14:15:12,15,10,1, 11.9,1,1, 11.767, 10597.088, 240.921, 52705.269 21/06/16,14:15:12,16,10,1, 11.9,1,1, 11.767, 10597.083, 240.915, 52705.297 21/06/16,14:15:12,17,10,1, 11.9,1,1, 11.767, 10597.080, 240.933, 52705.324 21/06/16,14:15:12,18,10,1, 11.9,1,1, 11.767, 10597.050, 240.913, 52705.402 21/06/16,14:15:12,19,10,1, 11.9,1,1, 11.767, 10597.081, 240.887, 52705.191 21/06/16,14:15:13,00,11,1, 11.7,1,1, 11.767, 10597.080, 240.887, 52705.191 21/06/16,14:15:13,01,11,1, 11.7,1,1, 11.767, 10597.048, 240.893, 52705.235 21/06/16,14:15:13,02,11,1, 11.7,1,1, 11.767, 10597.066, 240.919, 52705.263 21/06/16,14:15:13,03,11,1, 11.7,1,1, 11.767, 10597.047, 240.880, 52705.267 21/06/16,14:15:13,04,11,1, 11.7,1,1, 11.767, 10597.044, 240.904, 52705.278 21/06/16,14:15:13,05,11,1, 11.7,1,1, 11.767, 10597.072, 240.896, 52705.263 21/06/16,14:15:13,06,11,1, 11.7,1,1, 11.767, 10597.071, 240.907, 52705.276 21/06/16,14:15:13,07,11,1, 11.7,1,1, 11.767, 10597.045, 240.914, 52705.285 21/06/16,14:15:13,08,11,1, 11.7,1,1, 11.767, 10597.049, 240.886, 52705.265 21/06/16,14:15:13,09,11,1, 11.7,1,1, 11.767, 10597.057, 240.886, 52705.295 21/06/16,14:15:13,10,11,1, 11.7,1,1, 11.767, 10597.081, 240.879, 52705.267 21/06/16,14:15:13,11,11,1, 11.7,1,1, 11.767, 10597.077, 240.910, 52705.284 21/06/16,14:15:13,12,11,1, 11.7,1,1, 11.767, 10597.068, 240.896, 52705.233 21/06/16,14:15:13,13,11,1, 11.7,1,1, 11.767, 10597.057, 240.911, 52705.252 21/06/16,14:15:13,14,11,1, 11.7,1,1, 11.767, 10597.065, 240.904, 52705.274 21/06/16,14:15:13,15,11,1, 11.7,1,1, 11.767, 10597.034, 240.912, 52705.249 21/06/16,14:15:13,16,11,1, 11.7,1,1, 11.767, 10597.046, 240.931, 52705.291 21/06/16,14:15:13,17,11,1, 11.7,1,1, 11.767, 10597.079, 240.920, 52705.280 21/06/16,14:15:13,18,11,1, 11.7,1,1, 11.767, 10597.055, 240.901, 52705.262 21/06/16,14:15:13,19,11,1, 11.7,1,1, 11.767, 10597.047, 240.911, 52705.242 21/06/16,14:15:14,00,11,1, 11.9,1,1, 11.769, 10597.047, 240.911, 52705.242 21/06/16,14:15:14,01,11,1, 11.9,1,1, 11.769, 10597.069, 240.945, 52705.287 21/06/16,14:15:14,02,11,1, 11.9,1,1, 11.769, 10597.021, 240.890, 52705.247 21/06/16,14:15:14,03,11,1, 11.9,1,1, 11.769, 10597.054, 240.934, 52705.280 21/06/16,14:15:14,04,11,1, 11.9,1,1, 11.769, 10597.027, 240.905, 52705.240 21/06/16,14:15:14,05,11,1, 11.9,1,1, 11.769, 10597.051, 240.926, 52705.286 21/06/16,14:15:14,06,11,1, 11.9,1,1, 11.769, 10597.016, 240.921, 52705.264 21/06/16,14:15:14,07,11,1, 11.9,1,1, 11.769, 10597.039, 240.949, 52705.291 21/06/16,14:15:14,08,11,1, 11.9,1,1, 11.769, 10597.022, 240.918, 52705.282 21/06/16,14:15:14,09,11,1, 11.9,1,1, 11.769, 10597.047, 240.943, 52705.287 21/06/16,14:15:14,10,11,1, 11.9,1,1, 11.769, 10597.016, 240.926, 52705.261 21/06/16,14:15:14,11,11,1, 11.9,1,1, 11.769, 10597.000, 240.935, 52705.254 21/06/16,14:15:14,12,11,1, 11.9,1,1, 11.769, 10597.032, 240.938, 52705.296 21/06/16,14:15:14,13,11,1, 11.9,1,1, 11.769, 10596.999, 240.935, 52705.275 21/06/16,14:15:14,14,11,1, 11.9,1,1, 11.769, 10597.008, 240.947, 52705.177 21/06/16,14:15:14,15,11,1, 11.9,1,1, 11.769, 10597.037, 240.927, 52705.091 21/06/16,14:15:14,16,11,1, 11.9,1,1, 11.769, 10597.042, 240.941, 52705.256 21/06/16,14:15:14,17,11,1, 11.9,1,1, 11.769, 10597.013, 240.951, 52705.250 21/06/16,14:15:14,18,11,1, 11.9,1,1, 11.769, 10596.999, 240.928, 52705.263 21/06/16,14:15:14,19,11,1, 11.9,1,1, 11.769, 10597.002, 240.958, 52705.285 21/06/16,14:15:15,00,09,1, 11.9,1,1, 11.768, 10596.997, 240.958, 52705.285 21/06/16,14:15:15,01,09,1, 11.9,1,1, 11.768, 10596.998, 240.957, 52705.275 21/06/16,14:15:15,02,09,1, 11.9,1,1, 11.768, 10596.990, 240.953, 52705.281 21/06/16,14:15:15,03,09,1, 11.9,1,1, 11.768, 10596.969, 240.971, 52705.299 21/06/16,14:15:15,04,09,1, 11.9,1,1, 11.768, 10596.982, 240.934, 52705.306 21/06/16,14:15:15,05,09,1, 11.9,1,1, 11.768, 10596.976, 240.938, 52705.303 21/06/16,14:15:15,06,09,1, 11.9,1,1, 11.768, 10596.978, 240.929, 52705.282 21/06/16,14:15:15,07,09,1, 11.9,1,1, 11.768, 10596.988, 240.948, 52705.306 21/06/16,14:15:15,08,09,1, 11.9,1,1, 11.768, 10597.011, 240.968, 52705.272 21/06/16,14:15:15,09,09,1, 11.9,1,1, 11.768, 10596.986, 240.956, 52705.280 21/06/16,14:15:15,10,09,1, 11.9,1,1, 11.768, 10596.968, 240.946, 52705.348 21/06/16,14:15:15,11,09,1, 11.9,1,1, 11.768, 10596.975, 240.945, 52705.313 21/06/16,14:15:15,12,09,1, 11.9,1,1, 11.768, 10596.977, 240.972, 52705.348 21/06/16,14:15:15,13,09,1, 11.9,1,1, 11.768, 10596.964, 240.965, 52705.331 21/06/16,14:15:15,14,09,1, 11.9,1,1, 11.768, 10596.977, 240.965, 52705.310 21/06/16,14:15:15,15,09,1, 11.9,1,1, 11.768, 10596.962, 240.965, 52705.342 21/06/16,14:15:15,16,09,1, 11.9,1,1, 11.768, 10596.978, 240.936, 52705.322 21/06/16,14:15:15,17,09,1, 11.9,1,1, 11.768, 10596.979, 240.965, 52705.334 21/06/16,14:15:15,18,09,1, 11.9,1,1, 11.768, 10596.941, 240.958, 52705.258 21/06/16,14:15:15,19,09,1, 11.9,1,1, 11.768, 10596.992, 240.986, 52705.389 21/06/16,14:15:16,00,11,1, 11.9,1,1, 11.767, 10596.988, 240.986, 52705.389 21/06/16,14:15:16,01,11,1, 11.9,1,1, 11.767, 10596.977, 240.956, 52705.364 21/06/16,14:15:16,02,11,1, 11.9,1,1, 11.767, 10596.938, 240.944, 52705.348 21/06/16,14:15:16,03,11,1, 11.9,1,1, 11.767, 10596.964, 240.930, 52705.220 21/06/16,14:15:16,04,11,1, 11.9,1,1, 11.767, 10596.969, 240.945, 52705.324 21/06/16,14:15:16,05,11,1, 11.9,1,1, 11.767, 10596.958, 240.929, 52705.308 21/06/16,14:15:16,06,11,1, 11.9,1,1, 11.767, 10596.946, 240.952, 52705.569 21/06/16,14:15:16,07,11,1, 11.9,1,1, 11.767, 10596.987, 240.943, 52705.237 21/06/16,14:15:16,08,11,1, 11.9,1,1, 11.767, 10596.956, 240.965, 52705.287 21/06/16,14:15:16,09,11,1, 11.9,1,1, 11.767, 10596.933, 240.958, 52705.307 21/06/16,14:15:16,10,11,1, 11.9,1,1, 11.767, 10596.940, 240.965, 52705.337 21/06/16,14:15:16,11,11,1, 11.9,1,1, 11.767, 10596.954, 240.940, 52705.280 21/06/16,14:15:16,12,11,1, 11.9,1,1, 11.767, 10596.952, 240.946, 52705.320 21/06/16,14:15:16,13,11,1, 11.9,1,1, 11.767, 10596.882, 240.980, 52705.405 21/06/16,14:15:16,14,11,1, 11.9,1,1, 11.767, 10596.933, 240.971, 52705.456 21/06/16,14:15:16,15,11,1, 11.9,1,1, 11.767, 10596.941, 240.977, 52705.293 21/06/16,14:15:16,16,11,1, 11.9,1,1, 11.767, 10596.927, 240.966, 52705.276 21/06/16,14:15:16,17,11,1, 11.9,1,1, 11.767, 10596.911, 240.957, 52705.331 21/06/16,14:15:16,18,11,1, 11.9,1,1, 11.767, 10596.937, 240.960, 52705.318 21/06/16,14:15:16,19,11,1, 11.9,1,1, 11.767, 10596.948, 240.970, 52705.376 21/06/16,14:15:17,00,10,1, 11.9,1,1, 11.766, 10596.946, 240.970, 52705.376 21/06/16,14:15:17,01,10,1, 11.9,1,1, 11.766, 10596.911, 240.958, 52705.325 21/06/16,14:15:17,02,10,1, 11.9,1,1, 11.766, 10596.913, 240.967, 52705.383 21/06/16,14:15:17,03,10,1, 11.9,1,1, 11.766, 10596.905, 240.968, 52705.340 21/06/16,14:15:17,04,10,1, 11.9,1,1, 11.766, 10596.919, 240.971, 52705.330 21/06/16,14:15:17,05,10,1, 11.9,1,1, 11.766, 10596.903, 240.946, 52705.268 21/06/16,14:15:17,06,10,1, 11.9,1,1, 11.766, 10596.900, 240.946, 52705.347 21/06/16,14:15:17,07,10,1, 11.9,1,1, 11.766, 10596.925, 240.936, 52705.363 21/06/16,14:15:17,08,10,1, 11.9,1,1, 11.766, 10596.931, 240.953, 52705.332 21/06/16,14:15:17,09,10,1, 11.9,1,1, 11.766, 10596.911, 240.952, 52705.330 21/06/16,14:15:17,10,10,1, 11.9,1,1, 11.766, 10596.911, 240.967, 52705.337 21/06/16,14:15:17,11,10,1, 11.9,1,1, 11.766, 10596.899, 240.948, 52705.313 21/06/16,14:15:17,12,10,1, 11.9,1,1, 11.766, 10596.916, 240.967, 52705.327 21/06/16,14:15:17,13,10,1, 11.9,1,1, 11.766, 10596.878, 240.955, 52705.317 21/06/16,14:15:17,14,10,1, 11.9,1,1, 11.766, 10596.907, 240.964, 52705.329 21/06/16,14:15:17,15,10,1, 11.9,1,1, 11.766, 10596.898, 240.977, 52705.322 21/06/16,14:15:17,16,10,1, 11.9,1,1, 11.766, 10596.881, 240.940, 52705.322 21/06/16,14:15:17,17,10,1, 11.9,1,1, 11.766, 10596.882, 240.942, 52705.337 21/06/16,14:15:17,18,10,1, 11.9,1,1, 11.766, 10596.873, 240.948, 52705.279 21/06/16,14:15:17,19,10,1, 11.9,1,1, 11.766, 10596.896, 240.969, 52705.345 21/06/16,14:15:18,00,09,1, 11.9,1,1, 11.766, 10596.888, 240.969, 52705.345 21/06/16,14:15:18,01,09,1, 11.9,1,1, 11.766, 10596.901, 240.941, 52705.316 21/06/16,14:15:18,02,09,1, 11.9,1,1, 11.766, 10596.878, 240.981, 52705.350 21/06/16,14:15:18,03,09,1, 11.9,1,1, 11.766, 10596.864, 240.947, 52705.282 21/06/16,14:15:18,04,09,1, 11.9,1,1, 11.766, 10596.872, 240.929, 52705.318 21/06/16,14:15:18,05,09,1, 11.9,1,1, 11.766, 10596.892, 240.946, 52705.333 21/06/16,14:15:18,06,09,1, 11.9,1,1, 11.766, 10596.858, 240.932, 52705.332 21/06/16,14:15:18,07,09,1, 11.9,1,1, 11.766, 10596.867, 240.932, 52705.268 21/06/16,14:15:18,08,09,1, 11.9,1,1, 11.766, 10596.871, 240.934, 52705.288 21/06/16,14:15:18,09,09,1, 11.9,1,1, 11.766, 10596.850, 240.943, 52705.313 21/06/16,14:15:18,10,09,1, 11.9,1,1, 11.766, 10596.846, 240.945, 52705.314 21/06/16,14:15:18,11,09,1, 11.9,1,1, 11.766, 10596.870, 240.956, 52705.298 21/06/16,14:15:18,12,09,1, 11.9,1,1, 11.766, 10596.834, 240.914, 52705.321 21/06/16,14:15:18,13,09,1, 11.9,1,1, 11.766, 10596.842, 240.936, 52705.358 21/06/16,14:15:18,14,09,1, 11.9,1,1, 11.766, 10596.854, 240.962, 52705.267 21/06/16,14:15:18,15,09,1, 11.9,1,1, 11.766, 10596.857, 240.944, 52705.336 21/06/16,14:15:18,16,09,1, 11.9,1,1, 11.766, 10596.864, 240.940, 52705.341 21/06/16,14:15:18,17,09,1, 11.9,1,1, 11.766, 10596.851, 240.945, 52705.337 21/06/16,14:15:18,18,09,1, 11.9,1,1, 11.766, 10596.869, 240.920, 52705.312 21/06/16,14:15:18,19,09,1, 11.9,1,1, 11.766, 10596.874, 240.924, 52705.320 21/06/16,14:15:19,00,10,1, 11.9,1,1, 11.768, 10596.871, 240.924, 52705.320 21/06/16,14:15:19,01,10,1, 11.9,1,1, 11.768, 10596.857, 240.941, 52705.333 21/06/16,14:15:19,02,10,1, 11.9,1,1, 11.768, 10596.883, 240.948, 52705.320 21/06/16,14:15:19,03,10,1, 11.9,1,1, 11.768, 10596.885, 240.893, 52705.380 21/06/16,14:15:19,04,10,1, 11.9,1,1, 11.768, 10596.801, 240.933, 52705.342 21/06/16,14:15:19,05,10,1, 11.9,1,1, 11.768, 10596.865, 240.923, 52705.396 21/06/16,14:15:19,06,10,1, 11.9,1,1, 11.768, 10596.873, 240.941, 52705.371 21/06/16,14:15:19,07,10,1, 11.9,1,1, 11.768, 10596.865, 240.925, 52705.387 21/06/16,14:15:19,08,10,1, 11.9,1,1, 11.768, 10596.852, 240.932, 52705.317 21/06/16,14:15:19,09,10,1, 11.9,1,1, 11.768, 10596.827, 240.914, 52705.273 21/06/16,14:15:19,10,10,1, 11.9,1,1, 11.768, 10596.834, 240.877, 52705.282 21/06/16,14:15:19,11,10,1, 11.9,1,1, 11.768, 10596.881, 240.928, 52705.357 21/06/16,14:15:19,12,10,1, 11.9,1,1, 11.768, 10596.882, 240.927, 52705.285 21/06/16,14:15:19,13,10,1, 11.9,1,1, 11.768, 10596.861, 240.943, 52705.317 21/06/16,14:15:19,14,10,1, 11.9,1,1, 11.768, 10596.879, 240.920, 52705.306 21/06/16,14:15:19,15,10,1, 11.9,1,1, 11.768, 10596.860, 240.905, 52705.306 21/06/16,14:15:19,16,10,1, 11.9,1,1, 11.768, 10596.849, 240.924, 52705.296 21/06/16,14:15:19,17,10,1, 11.9,1,1, 11.768, 10596.887, 240.927, 52705.316 21/06/16,14:15:19,18,10,1, 11.9,1,1, 11.768, 10596.841, 240.919, 52705.318 21/06/16,14:15:19,19,10,1, 11.9,1,1, 11.768, 10596.871, 240.920, 52705.300 21/06/16,14:15:20,00,11,1, 11.8,1,1, 11.770, 10596.863, 240.920, 52705.300 21/06/16,14:15:20,01,11,1, 11.8,1,1, 11.770, 10596.830, 240.920, 52705.308 21/06/16,14:15:20,02,11,1, 11.8,1,1, 11.770, 10596.866, 240.912, 52705.308 21/06/16,14:15:20,03,11,1, 11.8,1,1, 11.770, 10596.855, 240.920, 52705.331 21/06/16,14:15:20,04,11,1, 11.8,1,1, 11.770, 10596.888, 240.918, 52705.351 21/06/16,14:15:20,05,11,1, 11.8,1,1, 11.770, 10596.853, 240.931, 52705.335 21/06/16,14:15:20,06,11,1, 11.8,1,1, 11.770, 10596.837, 240.911, 52705.306 21/06/16,14:15:20,07,11,1, 11.8,1,1, 11.770, 10596.856, 240.933, 52705.326 21/06/16,14:15:20,08,11,1, 11.8,1,1, 11.770, 10596.857, 240.909, 52705.325 21/06/16,14:15:20,09,11,1, 11.8,1,1, 11.770, 10596.832, 240.934, 52705.320 21/06/16,14:15:20,10,11,1, 11.8,1,1, 11.770, 10596.846, 240.906, 52705.288 21/06/16,14:15:20,11,11,1, 11.8,1,1, 11.770, 10596.865, 240.911, 52705.342 21/06/16,14:15:20,12,11,1, 11.8,1,1, 11.770, 10596.842, 240.895, 52705.283 21/06/16,14:15:20,13,11,1, 11.8,1,1, 11.770, 10596.842, 240.921, 52705.364 21/06/16,14:15:20,14,11,1, 11.8,1,1, 11.770, 10596.860, 240.920, 52705.298 21/06/16,14:15:20,15,11,1, 11.8,1,1, 11.770, 10596.820, 240.913, 52705.358 21/06/16,14:15:20,16,11,1, 11.8,1,1, 11.770, 10596.852, 240.938, 52705.372 21/06/16,14:15:20,17,11,1, 11.8,1,1, 11.770, 10596.868, 240.903, 52705.305 21/06/16,14:15:20,18,11,1, 11.8,1,1, 11.770, 10596.840, 240.912, 52705.240 21/06/16,14:15:20,19,11,1, 11.8,1,1, 11.770, 10596.805, 240.909, 52705.313 21/06/16,14:15:21,00,10,1, 11.9,1,1, 11.767, 10596.805, 240.909, 52705.313 21/06/16,14:15:21,01,10,1, 11.9,1,1, 11.767, 10596.830, 240.891, 52705.265 21/06/16,14:15:21,02,10,1, 11.9,1,1, 11.767, 10596.817, 240.915, 52705.294 21/06/16,14:15:21,03,10,1, 11.9,1,1, 11.767, 10596.825, 240.915, 52705.306 21/06/16,14:15:21,04,10,1, 11.9,1,1, 11.767, 10596.835, 240.903, 52705.296 21/06/16,14:15:21,05,10,1, 11.9,1,1, 11.767, 10596.821, 240.899, 52705.303 21/06/16,14:15:21,06,10,1, 11.9,1,1, 11.767, 10596.812, 240.877, 52705.297 21/06/16,14:15:21,07,10,1, 11.9,1,1, 11.767, 10596.821, 240.915, 52705.265 21/06/16,14:15:21,08,10,1, 11.9,1,1, 11.767, 10596.826, 240.902, 52705.262 21/06/16,14:15:21,09,10,1, 11.9,1,1, 11.767, 10596.823, 240.921, 52705.362 21/06/16,14:15:21,10,10,1, 11.9,1,1, 11.767, 10596.776, 240.916, 52705.323 21/06/16,14:15:21,11,10,1, 11.9,1,1, 11.767, 10596.813, 240.927, 52705.367 21/06/16,14:15:21,12,10,1, 11.9,1,1, 11.767, 10596.799, 240.936, 52705.354 21/06/16,14:15:21,13,10,1, 11.9,1,1, 11.767, 10596.789, 240.897, 52705.286 21/06/16,14:15:21,14,10,1, 11.9,1,1, 11.767, 10596.804, 240.917, 52705.281 21/06/16,14:15:21,15,10,1, 11.9,1,1, 11.767, 10596.773, 240.896, 52705.277 21/06/16,14:15:21,16,10,1, 11.9,1,1, 11.767, 10596.792, 240.901, 52705.276 21/06/16,14:15:21,17,10,1, 11.9,1,1, 11.767, 10596.809, 240.891, 52705.283 21/06/16,14:15:21,18,10,1, 11.9,1,1, 11.767, 10596.793, 240.933, 52705.270 21/06/16,14:15:21,19,10,1, 11.9,1,1, 11.767, 10596.772, 240.933, 52705.299 21/06/16,14:15:22,00,10,1, 11.9,1,1, 11.766, 10596.771, 240.933, 52705.299 21/06/16,14:15:22,01,10,1, 11.9,1,1, 11.766, 10596.788, 240.915, 52705.381 21/06/16,14:15:22,02,10,1, 11.9,1,1, 11.766, 10596.811, 240.898, 52705.318 21/06/16,14:15:22,03,10,1, 11.9,1,1, 11.766, 10596.804, 240.909, 52705.291 21/06/16,14:15:22,04,10,1, 11.9,1,1, 11.766, 10596.790, 240.881, 52705.335 21/06/16,14:15:22,05,10,1, 11.9,1,1, 11.766, 10596.781, 240.915, 52705.305 21/06/16,14:15:22,06,10,1, 11.9,1,1, 11.766, 10596.761, 240.891, 52705.295 21/06/16,14:15:22,07,10,1, 11.9,1,1, 11.766, 10596.778, 240.870, 52705.335 21/06/16,14:15:22,08,10,1, 11.9,1,1, 11.766, 10596.775, 240.888, 52705.298 21/06/16,14:15:22,09,10,1, 11.9,1,1, 11.766, 10596.769, 240.877, 52705.280 21/06/16,14:15:22,10,10,1, 11.9,1,1, 11.766, 10596.792, 240.886, 52705.291 21/06/16,14:15:22,11,10,1, 11.9,1,1, 11.766, 10596.786, 240.893, 52705.380 21/06/16,14:15:22,12,10,1, 11.9,1,1, 11.766, 10596.788, 240.899, 52705.329 21/06/16,14:15:22,13,10,1, 11.9,1,1, 11.766, 10596.785, 240.890, 52705.316 21/06/16,14:15:22,14,10,1, 11.9,1,1, 11.766, 10596.804, 240.882, 52705.236 21/06/16,14:15:22,15,10,1, 11.9,1,1, 11.766, 10596.783, 240.921, 52705.350 21/06/16,14:15:22,16,10,1, 11.9,1,1, 11.766, 10596.812, 240.886, 52705.346 21/06/16,14:15:22,17,10,1, 11.9,1,1, 11.766, 10596.769, 240.929, 52705.297 21/06/16,14:15:22,18,10,1, 11.9,1,1, 11.766, 10596.767, 240.911, 52705.322 21/06/16,14:15:22,19,10,1, 11.9,1,1, 11.766, 10596.759, 240.905, 52705.332 21/06/16,14:15:23,00,10,1, 11.9,1,1, 11.764, 10596.755, 240.905, 52705.332 21/06/16,14:15:23,01,10,1, 11.9,1,1, 11.764, 10596.768, 240.908, 52705.337 21/06/16,14:15:23,02,10,1, 11.9,1,1, 11.764, 10596.778, 240.897, 52705.307 21/06/16,14:15:23,03,10,1, 11.9,1,1, 11.764, 10596.790, 240.898, 52705.302 21/06/16,14:15:23,04,10,1, 11.9,1,1, 11.764, 10596.764, 240.886, 52705.312 21/06/16,14:15:23,05,10,1, 11.9,1,1, 11.764, 10596.779, 240.897, 52705.306 21/06/16,14:15:23,06,10,1, 11.9,1,1, 11.764, 10596.809, 240.890, 52705.305 21/06/16,14:15:23,07,10,1, 11.9,1,1, 11.764, 10596.804, 240.910, 52705.295 21/06/16,14:15:23,08,10,1, 11.9,1,1, 11.764, 10596.796, 240.876, 52705.351 21/06/16,14:15:23,09,10,1, 11.9,1,1, 11.764, 10596.779, 240.905, 52705.296 21/06/16,14:15:23,10,10,1, 11.9,1,1, 11.764, 10596.786, 240.906, 52705.324 21/06/16,14:15:23,11,10,1, 11.9,1,1, 11.764, 10596.779, 240.903, 52705.289 21/06/16,14:15:23,12,10,1, 11.9,1,1, 11.764, 10596.761, 240.910, 52705.309 21/06/16,14:15:23,13,10,1, 11.9,1,1, 11.764, 10596.792, 240.903, 52705.327 21/06/16,14:15:23,14,10,1, 11.9,1,1, 11.764, 10596.787, 240.894, 52705.346 21/06/16,14:15:23,15,10,1, 11.9,1,1, 11.764, 10596.783, 240.908, 52705.332 21/06/16,14:15:23,16,10,1, 11.9,1,1, 11.764, 10596.780, 240.892, 52705.318 21/06/16,14:15:23,17,10,1, 11.9,1,1, 11.764, 10596.777, 240.904, 52705.340 21/06/16,14:15:23,18,10,1, 11.9,1,1, 11.764, 10596.774, 240.880, 52705.344 21/06/16,14:15:23,19,10,1, 11.9,1,1, 11.764, 10596.775, 240.868, 52705.332 21/06/16,14:15:24,00,10,1, 11.8,1,1, 11.766, 10596.771, 240.868, 52705.332 21/06/16,14:15:24,01,10,1, 11.8,1,1, 11.766, 10596.779, 240.912, 52705.321 21/06/16,14:15:24,02,10,1, 11.8,1,1, 11.766, 10596.766, 240.851, 52705.361 21/06/16,14:15:24,03,10,1, 11.8,1,1, 11.766, 10596.758, 240.877, 52705.305 21/06/16,14:15:24,04,10,1, 11.8,1,1, 11.766, 10596.754, 240.893, 52705.306 21/06/16,14:15:24,05,10,1, 11.8,1,1, 11.766, 10596.770, 240.868, 52705.292 21/06/16,14:15:24,06,10,1, 11.8,1,1, 11.766, 10596.783, 240.892, 52705.313 21/06/16,14:15:24,07,10,1, 11.8,1,1, 11.766, 10596.766, 240.892, 52705.319 21/06/16,14:15:24,08,10,1, 11.8,1,1, 11.766, 10596.791, 240.880, 52705.308 21/06/16,14:15:24,09,10,1, 11.8,1,1, 11.766, 10596.758, 240.881, 52705.343 21/06/16,14:15:24,10,10,1, 11.8,1,1, 11.766, 10596.758, 240.881, 52705.278 21/06/16,14:15:24,11,10,1, 11.8,1,1, 11.766, 10596.780, 240.877, 52705.285 21/06/16,14:15:24,12,10,1, 11.8,1,1, 11.766, 10596.762, 240.883, 52705.315 21/06/16,14:15:24,13,10,1, 11.8,1,1, 11.766, 10596.761, 240.903, 52705.312 21/06/16,14:15:24,14,10,1, 11.8,1,1, 11.766, 10596.768, 240.872, 52705.239 21/06/16,14:15:24,15,10,1, 11.8,1,1, 11.766, 10596.753, 240.905, 52705.376 21/06/16,14:15:24,16,10,1, 11.8,1,1, 11.766, 10596.758, 240.888, 52705.374 21/06/16,14:15:24,17,10,1, 11.8,1,1, 11.766, 10596.766, 240.882, 52705.358 21/06/16,14:15:24,18,10,1, 11.8,1,1, 11.766, 10596.748, 240.868, 52705.298 21/06/16,14:15:24,19,10,1, 11.8,1,1, 11.766, 10596.766, 240.890, 52705.348 21/06/16,14:15:25,00,10,1, 11.7,1,1, 11.768, 10596.763, 240.890, 52705.348 21/06/16,14:15:25,01,10,1, 11.7,1,1, 11.768, 10596.725, 240.854, 52705.294 21/06/16,14:15:25,02,10,1, 11.7,1,1, 11.768, 10596.725, 240.867, 52705.328 21/06/16,14:15:25,03,10,1, 11.7,1,1, 11.768, 10596.732, 240.866, 52705.341 21/06/16,14:15:25,04,10,1, 11.7,1,1, 11.768, 10596.731, 240.844, 52705.306 21/06/16,14:15:25,05,10,1, 11.7,1,1, 11.768, 10596.731, 240.881, 52705.303 21/06/16,14:15:25,06,10,1, 11.7,1,1, 11.768, 10596.720, 240.884, 52705.302 21/06/16,14:15:25,07,10,1, 11.7,1,1, 11.768, 10596.738, 240.856, 52705.294 21/06/16,14:15:25,08,10,1, 11.7,1,1, 11.768, 10596.748, 240.880, 52705.283 21/06/16,14:15:25,09,10,1, 11.7,1,1, 11.768, 10596.757, 240.849, 52705.347 21/06/16,14:15:25,10,10,1, 11.7,1,1, 11.768, 10596.739, 240.835, 52705.314 21/06/16,14:15:25,11,10,1, 11.7,1,1, 11.768, 10596.722, 240.856, 52705.321 21/06/16,14:15:25,12,10,1, 11.7,1,1, 11.768, 10596.725, 240.863, 52705.317 21/06/16,14:15:25,13,10,1, 11.7,1,1, 11.768, 10596.722, 240.857, 52705.293 21/06/16,14:15:25,14,10,1, 11.7,1,1, 11.768, 10596.715, 240.834, 52705.289 21/06/16,14:15:25,15,10,1, 11.7,1,1, 11.768, 10596.728, 240.860, 52705.306 21/06/16,14:15:25,16,10,1, 11.7,1,1, 11.768, 10596.704, 240.821, 52705.281 21/06/16,14:15:25,17,10,1, 11.7,1,1, 11.768, 10596.714, 240.879, 52705.340 21/06/16,14:15:25,18,10,1, 11.7,1,1, 11.768, 10596.702, 240.836, 52705.316 21/06/16,14:15:25,19,10,1, 11.7,1,1, 11.768, 10596.703, 240.823, 52705.295 21/06/16,14:15:26,00,10,1, 11.8,1,1, 11.766, 10596.696, 240.823, 52705.295 21/06/16,14:15:26,01,10,1, 11.8,1,1, 11.766, 10596.702, 240.818, 52705.301 21/06/16,14:15:26,02,10,1, 11.8,1,1, 11.766, 10596.682, 240.839, 52705.341 21/06/16,14:15:26,03,10,1, 11.8,1,1, 11.766, 10596.711, 240.845, 52705.324 21/06/16,14:15:26,04,10,1, 11.8,1,1, 11.766, 10596.692, 240.881, 52705.523 21/06/16,14:15:26,05,10,1, 11.8,1,1, 11.766, 10596.779, 240.813, 52705.182 21/06/16,14:15:26,06,10,1, 11.8,1,1, 11.766, 10596.730, 240.823, 52705.188 21/06/16,14:15:26,07,10,1, 11.8,1,1, 11.766, 10596.707, 240.807, 52705.261 21/06/16,14:15:26,08,10,1, 11.8,1,1, 11.766, 10596.715, 240.809, 52705.285 21/06/16,14:15:26,09,10,1, 11.8,1,1, 11.766, 10596.715, 240.818, 52705.315 21/06/16,14:15:26,10,10,1, 11.8,1,1, 11.766, 10596.713, 240.841, 52705.307 21/06/16,14:15:26,11,10,1, 11.8,1,1, 11.766, 10596.727, 240.822, 52705.301 21/06/16,14:15:26,12,10,1, 11.8,1,1, 11.766, 10596.694, 240.812, 52705.273 21/06/16,14:15:26,13,10,1, 11.8,1,1, 11.766, 10596.712, 240.834, 52705.293 21/06/16,14:15:26,14,10,1, 11.8,1,1, 11.766, 10596.724, 240.835, 52705.269 21/06/16,14:15:26,15,10,1, 11.8,1,1, 11.766, 10596.717, 240.816, 52705.284 21/06/16,14:15:26,16,10,1, 11.8,1,1, 11.766, 10596.703, 240.830, 52705.278 21/06/16,14:15:26,17,10,1, 11.8,1,1, 11.766, 10596.686, 240.825, 52705.305 21/06/16,14:15:26,18,10,1, 11.8,1,1, 11.766, 10596.704, 240.828, 52705.298 21/06/16,14:15:26,19,10,1, 11.8,1,1, 11.766, 10596.684, 240.812, 52705.310 21/06/16,14:15:27,00,10,1, 11.9,1,1, 11.770, 10596.679, 240.812, 52705.310 21/06/16,14:15:27,01,10,1, 11.9,1,1, 11.770, 10596.701, 240.822, 52705.284 21/06/16,14:15:27,02,10,1, 11.9,1,1, 11.770, 10596.703, 240.825, 52705.303 21/06/16,14:15:27,03,10,1, 11.9,1,1, 11.770, 10596.694, 240.821, 52705.336 21/06/16,14:15:27,04,10,1, 11.9,1,1, 11.770, 10596.714, 240.812, 52705.356 21/06/16,14:15:27,05,10,1, 11.9,1,1, 11.770, 10596.721, 240.805, 52705.296 21/06/16,14:15:27,06,10,1, 11.9,1,1, 11.770, 10596.698, 240.841, 52705.293 21/06/16,14:15:27,07,10,1, 11.9,1,1, 11.770, 10596.706, 240.796, 52705.316 21/06/16,14:15:27,08,10,1, 11.9,1,1, 11.770, 10596.686, 240.823, 52705.281 21/06/16,14:15:27,09,10,1, 11.9,1,1, 11.770, 10596.696, 240.790, 52705.298 21/06/16,14:15:27,10,10,1, 11.9,1,1, 11.770, 10596.699, 240.804, 52705.311 21/06/16,14:15:27,11,10,1, 11.9,1,1, 11.770, 10596.662, 240.822, 52705.338 21/06/16,14:15:27,12,10,1, 11.9,1,1, 11.770, 10596.656, 240.798, 52705.371 21/06/16,14:15:27,13,10,1, 11.9,1,1, 11.770, 10596.703, 240.792, 52705.276 21/06/16,14:15:27,14,10,1, 11.9,1,1, 11.770, 10596.681, 240.811, 52705.292 21/06/16,14:15:27,15,10,1, 11.9,1,1, 11.770, 10596.677, 240.806, 52705.312 21/06/16,14:15:27,16,10,1, 11.9,1,1, 11.770, 10596.699, 240.787, 52705.275 21/06/16,14:15:27,17,10,1, 11.9,1,1, 11.770, 10596.668, 240.816, 52705.287 21/06/16,14:15:27,18,10,1, 11.9,1,1, 11.770, 10596.641, 240.795, 52705.295 21/06/16,14:15:27,19,10,1, 11.9,1,1, 11.770, 10596.649, 240.780, 52705.285 21/06/16,14:15:28,00,10,1, 11.9,1,1, 11.766, 10596.646, 240.780, 52705.285 21/06/16,14:15:28,01,10,1, 11.9,1,1, 11.766, 10596.656, 240.786, 52705.290 21/06/16,14:15:28,02,10,1, 11.9,1,1, 11.766, 10596.665, 240.776, 52705.287 21/06/16,14:15:28,03,10,1, 11.9,1,1, 11.766, 10596.672, 240.784, 52705.324 21/06/16,14:15:28,04,10,1, 11.9,1,1, 11.766, 10596.659, 240.769, 52705.304 21/06/16,14:15:28,05,10,1, 11.9,1,1, 11.766, 10596.645, 240.786, 52705.293 21/06/16,14:15:28,06,10,1, 11.9,1,1, 11.766, 10596.674, 240.777, 52705.342 21/06/16,14:15:28,07,10,1, 11.9,1,1, 11.766, 10596.640, 240.778, 52705.287 21/06/16,14:15:28,08,10,1, 11.9,1,1, 11.766, 10596.653, 240.802, 52705.253 21/06/16,14:15:28,09,10,1, 11.9,1,1, 11.766, 10596.660, 240.784, 52705.275 21/06/16,14:15:28,10,10,1, 11.9,1,1, 11.766, 10596.629, 240.779, 52705.299 21/06/16,14:15:28,11,10,1, 11.9,1,1, 11.766, 10596.650, 240.780, 52705.262 21/06/16,14:15:28,12,10,1, 11.9,1,1, 11.766, 10596.663, 240.746, 52705.274 21/06/16,14:15:28,13,10,1, 11.9,1,1, 11.766, 10596.639, 240.755, 52705.295 21/06/16,14:15:28,14,10,1, 11.9,1,1, 11.766, 10596.661, 240.737, 52705.208 21/06/16,14:15:28,15,10,1, 11.9,1,1, 11.766, 10596.645, 240.747, 52705.214 21/06/16,14:15:28,16,10,1, 11.9,1,1, 11.766, 10596.636, 240.746, 52705.268 21/06/16,14:15:28,17,10,1, 11.9,1,1, 11.766, 10596.634, 240.755, 52705.288 21/06/16,14:15:28,18,10,1, 11.9,1,1, 11.766, 10596.631, 240.751, 52705.289 21/06/16,14:15:28,19,10,1, 11.9,1,1, 11.766, 10596.661, 240.766, 52705.287 21/06/16,14:15:29,00,09,1, 11.8,1,1, 11.765, 10596.654, 240.766, 52705.287 21/06/16,14:15:29,01,09,1, 11.8,1,1, 11.765, 10596.635, 240.794, 52705.280 21/06/16,14:15:29,02,09,1, 11.8,1,1, 11.765, 10596.642, 240.741, 52705.234 21/06/16,14:15:29,03,09,1, 11.8,1,1, 11.765, 10596.614, 240.764, 52705.283 21/06/16,14:15:29,04,09,1, 11.8,1,1, 11.765, 10596.647, 240.753, 52705.277 21/06/16,14:15:29,05,09,1, 11.8,1,1, 11.765, 10596.631, 240.774, 52705.322 21/06/16,14:15:29,06,09,1, 11.8,1,1, 11.765, 10596.628, 240.752, 52705.272 21/06/16,14:15:29,07,09,1, 11.8,1,1, 11.765, 10596.631, 240.743, 52705.262 21/06/16,14:15:29,08,09,1, 11.8,1,1, 11.765, 10596.629, 240.752, 52705.301 21/06/16,14:15:29,09,09,1, 11.8,1,1, 11.765, 10596.638, 240.731, 52705.257 21/06/16,14:15:29,10,09,1, 11.8,1,1, 11.765, 10596.634, 240.723, 52705.254 21/06/16,14:15:29,11,09,1, 11.8,1,1, 11.765, 10596.635, 240.783, 52705.284 21/06/16,14:15:29,12,09,1, 11.8,1,1, 11.765, 10596.639, 240.746, 52705.297 21/06/16,14:15:29,13,09,1, 11.8,1,1, 11.765, 10596.618, 240.755, 52705.262 21/06/16,14:15:29,14,09,1, 11.8,1,1, 11.765, 10596.626, 240.732, 52705.219 21/06/16,14:15:29,15,09,1, 11.8,1,1, 11.765, 10596.599, 240.739, 52705.284 21/06/16,14:15:29,16,09,1, 11.8,1,1, 11.765, 10596.618, 240.749, 52705.293 21/06/16,14:15:29,17,09,1, 11.8,1,1, 11.765, 10596.640, 240.719, 52705.266 21/06/16,14:15:29,18,09,1, 11.8,1,1, 11.765, 10596.623, 240.718, 52705.294 21/06/16,14:15:29,19,09,1, 11.8,1,1, 11.765, 10596.619, 240.738, 52705.242 21/06/16,14:15:30,00,10,1, 11.9,1,1, 11.769, 10596.613, 240.738, 52705.242 21/06/16,14:15:30,01,10,1, 11.9,1,1, 11.769, 10596.585, 240.717, 52705.270 21/06/16,14:15:30,02,10,1, 11.9,1,1, 11.769, 10596.591, 240.721, 52705.277 21/06/16,14:15:30,03,10,1, 11.9,1,1, 11.769, 10596.612, 240.709, 52705.267 21/06/16,14:15:30,04,10,1, 11.9,1,1, 11.769, 10596.605, 240.689, 52705.252 21/06/16,14:15:30,05,10,1, 11.9,1,1, 11.769, 10596.601, 240.718, 52705.271 21/06/16,14:15:30,06,10,1, 11.9,1,1, 11.769, 10596.600, 240.696, 52705.257 21/06/16,14:15:30,07,10,1, 11.9,1,1, 11.769, 10596.597, 240.725, 52705.274 21/06/16,14:15:30,08,10,1, 11.9,1,1, 11.769, 10596.605, 240.713, 52705.273 21/06/16,14:15:30,09,10,1, 11.9,1,1, 11.769, 10596.620, 240.696, 52705.258 21/06/16,14:15:30,10,10,1, 11.9,1,1, 11.769, 10596.583, 240.694, 52705.221 21/06/16,14:15:30,11,10,1, 11.9,1,1, 11.769, 10596.586, 240.715, 52705.236 21/06/16,14:15:30,12,10,1, 11.9,1,1, 11.769, 10596.574, 240.685, 52705.262 21/06/16,14:15:30,13,10,1, 11.9,1,1, 11.769, 10596.577, 240.687, 52705.247 21/06/16,14:15:30,14,10,1, 11.9,1,1, 11.769, 10596.607, 240.714, 52705.210 21/06/16,14:15:30,15,10,1, 11.9,1,1, 11.769, 10596.584, 240.701, 52705.245 21/06/16,14:15:30,16,10,1, 11.9,1,1, 11.769, 10596.565, 240.666, 52705.241 21/06/16,14:15:30,17,10,1, 11.9,1,1, 11.769, 10596.585, 240.668, 52705.204 21/06/16,14:15:30,18,10,1, 11.9,1,1, 11.769, 10596.590, 240.680, 52705.288 21/06/16,14:15:30,19,10,1, 11.9,1,1, 11.769, 10596.587, 240.692, 52705.258 21/06/16,14:15:31,00,10,1, 11.8,1,1, 11.769, 10596.579, 240.692, 52705.258 21/06/16,14:15:31,01,10,1, 11.8,1,1, 11.769, 10596.570, 240.665, 52705.233 21/06/16,14:15:31,02,10,1, 11.8,1,1, 11.769, 10596.573, 240.671, 52705.265 21/06/16,14:15:31,03,10,1, 11.8,1,1, 11.769, 10596.592, 240.686, 52705.282 21/06/16,14:15:31,04,10,1, 11.8,1,1, 11.769, 10596.580, 240.695, 52705.267 21/06/16,14:15:31,05,10,1, 11.8,1,1, 11.769, 10596.568, 240.657, 52705.289 21/06/16,14:15:31,06,10,1, 11.8,1,1, 11.769, 10596.579, 240.668, 52705.299 21/06/16,14:15:31,07,10,1, 11.8,1,1, 11.769, 10596.570, 240.675, 52705.255 21/06/16,14:15:31,08,10,1, 11.8,1,1, 11.769, 10596.568, 240.673, 52705.269 21/06/16,14:15:31,09,10,1, 11.8,1,1, 11.769, 10596.580, 240.656, 52705.277 21/06/16,14:15:31,10,10,1, 11.8,1,1, 11.769, 10596.579, 240.682, 52705.265 21/06/16,14:15:31,11,10,1, 11.8,1,1, 11.769, 10596.586, 240.666, 52705.283 21/06/16,14:15:31,12,10,1, 11.8,1,1, 11.769, 10596.577, 240.663, 52705.228 21/06/16,14:15:31,13,10,1, 11.8,1,1, 11.769, 10596.580, 240.681, 52705.255 21/06/16,14:15:31,14,10,1, 11.8,1,1, 11.769, 10596.597, 240.693, 52705.278 21/06/16,14:15:31,15,10,1, 11.8,1,1, 11.769, 10596.553, 240.670, 52705.274 21/06/16,14:15:31,16,10,1, 11.8,1,1, 11.769, 10596.588, 240.683, 52705.263 21/06/16,14:15:31,17,10,1, 11.8,1,1, 11.769, 10596.573, 240.679, 52705.307 21/06/16,14:15:31,18,10,1, 11.8,1,1, 11.769, 10596.579, 240.683, 52705.282 21/06/16,14:15:31,19,10,1, 11.8,1,1, 11.769, 10596.591, 240.679, 52705.279 21/06/16,14:15:32,00,10,1, 11.9,1,1, 11.769, 10596.588, 240.679, 52705.279 21/06/16,14:15:32,01,10,1, 11.9,1,1, 11.769, 10596.601, 240.669, 52705.271 21/06/16,14:15:32,02,10,1, 11.9,1,1, 11.769, 10596.550, 240.639, 52705.256 21/06/16,14:15:32,03,10,1, 11.9,1,1, 11.769, 10596.571, 240.660, 52705.214 21/06/16,14:15:32,04,10,1, 11.9,1,1, 11.769, 10596.556, 240.678, 52705.255 21/06/16,14:15:32,05,10,1, 11.9,1,1, 11.769, 10596.562, 240.679, 52705.248 21/06/16,14:15:32,06,10,1, 11.9,1,1, 11.769, 10596.531, 240.655, 52705.274 21/06/16,14:15:32,07,10,1, 11.9,1,1, 11.769, 10596.567, 240.654, 52705.300 21/06/16,14:15:32,08,10,1, 11.9,1,1, 11.769, 10596.585, 240.646, 52705.259 21/06/16,14:15:32,09,10,1, 11.9,1,1, 11.769, 10596.562, 240.650, 52705.245 21/06/16,14:15:32,10,10,1, 11.9,1,1, 11.769, 10596.567, 240.661, 52705.234 21/06/16,14:15:32,11,10,1, 11.9,1,1, 11.769, 10596.559, 240.652, 52705.258 21/06/16,14:15:32,12,10,1, 11.9,1,1, 11.769, 10596.557, 240.650, 52705.261 21/06/16,14:15:32,13,10,1, 11.9,1,1, 11.769, 10596.535, 240.665, 52705.237 21/06/16,14:15:32,14,10,1, 11.9,1,1, 11.769, 10596.552, 240.679, 52705.275 21/06/16,14:15:32,15,10,1, 11.9,1,1, 11.769, 10596.532, 240.651, 52705.275 21/06/16,14:15:32,16,10,1, 11.9,1,1, 11.769, 10596.547, 240.640, 52705.231 21/06/16,14:15:32,17,10,1, 11.9,1,1, 11.769, 10596.556, 240.682, 52705.290 21/06/16,14:15:32,18,10,1, 11.9,1,1, 11.769, 10596.566, 240.618, 52705.242 21/06/16,14:15:32,19,10,1, 11.9,1,1, 11.769, 10596.540, 240.649, 52705.287 21/06/16,14:15:33,00,11,1, 11.8,1,1, 11.771, 10596.538, 240.649, 52705.287 21/06/16,14:15:33,01,11,1, 11.8,1,1, 11.771, 10596.564, 240.646, 52705.278 21/06/16,14:15:33,02,11,1, 11.8,1,1, 11.771, 10596.533, 240.645, 52705.245 21/06/16,14:15:33,03,11,1, 11.8,1,1, 11.771, 10596.531, 240.625, 52705.222 21/06/16,14:15:33,04,11,1, 11.8,1,1, 11.771, 10596.553, 240.632, 52705.251 21/06/16,14:15:33,05,11,1, 11.8,1,1, 11.771, 10596.558, 240.589, 52705.224 21/06/16,14:15:33,06,11,1, 11.8,1,1, 11.771, 10596.574, 240.666, 52705.285 21/06/16,14:15:33,07,11,1, 11.8,1,1, 11.771, 10596.542, 240.623, 52705.292 21/06/16,14:15:33,08,11,1, 11.8,1,1, 11.771, 10596.548, 240.604, 52705.234 21/06/16,14:15:33,09,11,1, 11.8,1,1, 11.771, 10596.559, 240.644, 52705.306 21/06/16,14:15:33,10,11,1, 11.8,1,1, 11.771, 10596.547, 240.591, 52705.229 21/06/16,14:15:33,11,11,1, 11.8,1,1, 11.771, 10596.540, 240.612, 52705.223 21/06/16,14:15:33,12,11,1, 11.8,1,1, 11.771, 10596.525, 240.602, 52705.233 21/06/16,14:15:33,13,11,1, 11.8,1,1, 11.771, 10596.536, 240.629, 52705.268 21/06/16,14:15:33,14,11,1, 11.8,1,1, 11.771, 10596.553, 240.616, 52705.230 21/06/16,14:15:33,15,11,1, 11.8,1,1, 11.771, 10596.552, 240.595, 52705.219 21/06/16,14:15:33,16,11,1, 11.8,1,1, 11.771, 10596.565, 240.621, 52705.262 21/06/16,14:15:33,17,11,1, 11.8,1,1, 11.771, 10596.539, 240.590, 52705.201 21/06/16,14:15:33,18,11,1, 11.8,1,1, 11.771, 10596.563, 240.602, 52705.043 21/06/16,14:15:33,19,11,1, 11.8,1,1, 11.771, 10596.579, 240.622, 52705.234 21/06/16,14:15:34,00,11,1, 11.8,1,1, 11.769, 10596.571, 240.622, 52705.234 21/06/16,14:15:34,01,11,1, 11.8,1,1, 11.769, 10596.574, 240.621, 52705.218 21/06/16,14:15:34,02,11,1, 11.8,1,1, 11.769, 10596.578, 240.587, 52705.265 21/06/16,14:15:34,03,11,1, 11.8,1,1, 11.769, 10596.545, 240.647, 52705.242 21/06/16,14:15:34,04,11,1, 11.8,1,1, 11.769, 10596.553, 240.601, 52705.239 21/06/16,14:15:34,05,11,1, 11.8,1,1, 11.769, 10596.556, 240.644, 52705.293 21/06/16,14:15:34,06,11,1, 11.8,1,1, 11.769, 10596.574, 240.604, 52705.253 21/06/16,14:15:34,07,11,1, 11.8,1,1, 11.769, 10596.530, 240.600, 52705.259 21/06/16,14:15:34,08,11,1, 11.8,1,1, 11.769, 10596.550, 240.614, 52705.208 21/06/16,14:15:34,09,11,1, 11.8,1,1, 11.769, 10596.549, 240.584, 52705.227 21/06/16,14:15:34,10,11,1, 11.8,1,1, 11.769, 10596.570, 240.618, 52705.297 21/06/16,14:15:34,11,11,1, 11.8,1,1, 11.769, 10596.545, 240.593, 52705.284 21/06/16,14:15:34,12,11,1, 11.8,1,1, 11.769, 10596.543, 240.586, 52705.277 21/06/16,14:15:34,13,11,1, 11.8,1,1, 11.769, 10596.551, 240.627, 52705.314 21/06/16,14:15:34,14,11,1, 11.8,1,1, 11.769, 10596.547, 240.560, 52705.204 21/06/16,14:15:34,15,11,1, 11.8,1,1, 11.769, 10596.557, 240.576, 52705.283 21/06/16,14:15:34,16,11,1, 11.8,1,1, 11.769, 10596.566, 240.597, 52705.264 21/06/16,14:15:34,17,11,1, 11.8,1,1, 11.769, 10596.550, 240.550, 52705.259 21/06/16,14:15:34,18,11,1, 11.8,1,1, 11.769, 10596.582, 240.591, 52705.274 21/06/16,14:15:34,19,11,1, 11.8,1,1, 11.769, 10596.535, 240.551, 52705.257 21/06/16,14:15:35,00,10,1, 11.8,1,1, 11.769, 10596.529, 240.551, 52705.257 21/06/16,14:15:35,01,10,1, 11.8,1,1, 11.769, 10596.543, 240.576, 52705.252 21/06/16,14:15:35,02,10,1, 11.8,1,1, 11.769, 10596.510, 240.516, 52705.226 21/06/16,14:15:35,03,10,1, 11.8,1,1, 11.769, 10596.546, 240.548, 52705.302 21/06/16,14:15:35,04,10,1, 11.8,1,1, 11.769, 10596.534, 240.546, 52705.235 21/06/16,14:15:35,05,10,1, 11.8,1,1, 11.769, 10596.528, 240.563, 52705.256 21/06/16,14:15:35,06,10,1, 11.8,1,1, 11.769, 10596.531, 240.575, 52705.299 21/06/16,14:15:35,07,10,1, 11.8,1,1, 11.769, 10596.551, 240.518, 52705.223 21/06/16,14:15:35,08,10,1, 11.8,1,1, 11.769, 10596.556, 240.548, 52705.268 21/06/16,14:15:35,09,10,1, 11.8,1,1, 11.769, 10596.530, 240.548, 52705.240 21/06/16,14:15:35,10,10,1, 11.8,1,1, 11.769, 10596.565, 240.524, 52705.237 21/06/16,14:15:35,11,10,1, 11.8,1,1, 11.769, 10596.550, 240.536, 52705.258 21/06/16,14:15:35,12,10,1, 11.8,1,1, 11.769, 10596.556, 240.539, 52705.270 21/06/16,14:15:35,13,10,1, 11.8,1,1, 11.769, 10596.564, 240.533, 52705.228 21/06/16,14:15:35,14,10,1, 11.8,1,1, 11.769, 10596.549, 240.541, 52705.215 21/06/16,14:15:35,15,10,1, 11.8,1,1, 11.769, 10596.556, 240.522, 52705.268 21/06/16,14:15:35,16,10,1, 11.8,1,1, 11.769, 10596.563, 240.513, 52705.245 21/06/16,14:15:35,17,10,1, 11.8,1,1, 11.769, 10596.563, 240.524, 52705.248 21/06/16,14:15:35,18,10,1, 11.8,1,1, 11.769, 10596.547, 240.517, 52705.238 21/06/16,14:15:35,19,10,1, 11.8,1,1, 11.769, 10596.563, 240.514, 52705.252 21/06/16,14:15:36,00,10,1, 11.8,1,1, 11.768, 10596.563, 240.514, 52705.252 21/06/16,14:15:36,01,10,1, 11.8,1,1, 11.768, 10596.527, 240.523, 52705.257 21/06/16,14:15:36,02,10,1, 11.8,1,1, 11.768, 10596.537, 240.532, 52705.270 21/06/16,14:15:36,03,10,1, 11.8,1,1, 11.768, 10596.541, 240.517, 52705.242 21/06/16,14:15:36,04,10,1, 11.8,1,1, 11.768, 10596.536, 240.541, 52705.254 21/06/16,14:15:36,05,10,1, 11.8,1,1, 11.768, 10596.558, 240.547, 52705.258 21/06/16,14:15:36,06,10,1, 11.8,1,1, 11.768, 10596.530, 240.544, 52705.212 21/06/16,14:15:36,07,10,1, 11.8,1,1, 11.768, 10596.535, 240.551, 52705.277 21/06/16,14:15:36,08,10,1, 11.8,1,1, 11.768, 10596.554, 240.537, 52705.272 21/06/16,14:15:36,09,10,1, 11.8,1,1, 11.768, 10596.549, 240.532, 52705.251 21/06/16,14:15:36,10,10,1, 11.8,1,1, 11.768, 10596.541, 240.549, 52705.263 21/06/16,14:15:36,11,10,1, 11.8,1,1, 11.768, 10596.530, 240.525, 52705.236 21/06/16,14:15:36,12,10,1, 11.8,1,1, 11.768, 10596.527, 240.527, 52705.235 21/06/16,14:15:36,13,10,1, 11.8,1,1, 11.768, 10596.533, 240.530, 52705.287 21/06/16,14:15:36,14,10,1, 11.8,1,1, 11.768, 10596.526, 240.527, 52705.282 21/06/16,14:15:36,15,10,1, 11.8,1,1, 11.768, 10596.534, 240.529, 52705.330 21/06/16,14:15:36,16,10,1, 11.8,1,1, 11.768, 10596.516, 240.507, 52705.264 21/06/16,14:15:36,17,10,1, 11.8,1,1, 11.768, 10596.533, 240.515, 52705.249 21/06/16,14:15:36,18,10,1, 11.8,1,1, 11.768, 10596.543, 240.537, 52705.273 21/06/16,14:15:36,19,10,1, 11.8,1,1, 11.768, 10596.549, 240.515, 52705.246 21/06/16,14:15:37,00,09,1, 11.9,1,1, 11.770, 10596.546, 240.515, 52705.246 21/06/16,14:15:37,01,09,1, 11.9,1,1, 11.770, 10596.528, 240.506, 52705.247 21/06/16,14:15:37,02,09,1, 11.9,1,1, 11.770, 10596.523, 240.498, 52705.236 21/06/16,14:15:37,03,09,1, 11.9,1,1, 11.770, 10596.534, 240.507, 52705.242 21/06/16,14:15:37,04,09,1, 11.9,1,1, 11.770, 10596.512, 240.519, 52705.233 21/06/16,14:15:37,05,09,1, 11.9,1,1, 11.770, 10596.520, 240.524, 52705.264 21/06/16,14:15:37,06,09,1, 11.9,1,1, 11.770, 10596.560, 240.514, 52705.258 21/06/16,14:15:37,07,09,1, 11.9,1,1, 11.770, 10596.531, 240.496, 52705.245 21/06/16,14:15:37,08,09,1, 11.9,1,1, 11.770, 10596.542, 240.504, 52705.240 21/06/16,14:15:37,09,09,1, 11.9,1,1, 11.770, 10596.553, 240.512, 52705.276 21/06/16,14:15:37,10,09,1, 11.9,1,1, 11.770, 10596.551, 240.512, 52705.240 21/06/16,14:15:37,11,09,1, 11.9,1,1, 11.770, 10596.521, 240.493, 52705.175 21/06/16,14:15:37,12,09,1, 11.9,1,1, 11.770, 10596.552, 240.498, 52705.160 21/06/16,14:15:37,13,09,1, 11.9,1,1, 11.770, 10596.526, 240.482, 52705.230 21/06/16,14:15:37,14,09,1, 11.9,1,1, 11.770, 10596.531, 240.501, 52705.231 21/06/16,14:15:37,15,09,1, 11.9,1,1, 11.770, 10596.544, 240.494, 52705.211 21/06/16,14:15:37,16,09,1, 11.9,1,1, 11.770, 10596.539, 240.486, 52705.231 21/06/16,14:15:37,17,09,1, 11.9,1,1, 11.770, 10596.520, 240.480, 52705.230 21/06/16,14:15:37,18,09,1, 11.9,1,1, 11.770, 10596.540, 240.476, 52705.267 21/06/16,14:15:37,19,09,1, 11.9,1,1, 11.770, 10596.522, 240.487, 52705.254 21/06/16,14:15:38,00,10,1, 11.8,1,1, 11.773, 10596.521, 240.487, 52705.254 21/06/16,14:15:38,01,10,1, 11.8,1,1, 11.773, 10596.543, 240.493, 52705.249 21/06/16,14:15:38,02,10,1, 11.8,1,1, 11.773, 10596.515, 240.491, 52705.188 21/06/16,14:15:38,03,10,1, 11.8,1,1, 11.773, 10596.527, 240.481, 52705.222 21/06/16,14:15:38,04,10,1, 11.8,1,1, 11.773, 10596.538, 240.489, 52705.251 21/06/16,14:15:38,05,10,1, 11.8,1,1, 11.773, 10596.515, 240.468, 52705.249 21/06/16,14:15:38,06,10,1, 11.8,1,1, 11.773, 10596.539, 240.491, 52705.257 21/06/16,14:15:38,07,10,1, 11.8,1,1, 11.773, 10596.540, 240.466, 52705.206 21/06/16,14:15:38,08,10,1, 11.8,1,1, 11.773, 10596.525, 240.475, 52705.218 21/06/16,14:15:38,09,10,1, 11.8,1,1, 11.773, 10596.545, 240.461, 52705.217 21/06/16,14:15:38,10,10,1, 11.8,1,1, 11.773, 10596.547, 240.463, 52705.216 21/06/16,14:15:38,11,10,1, 11.8,1,1, 11.773, 10596.521, 240.450, 52705.253 21/06/16,14:15:38,12,10,1, 11.8,1,1, 11.773, 10596.542, 240.463, 52705.242 21/06/16,14:15:38,13,10,1, 11.8,1,1, 11.773, 10596.521, 240.456, 52705.285 21/06/16,14:15:38,14,10,1, 11.8,1,1, 11.773, 10596.514, 240.444, 52705.234 21/06/16,14:15:38,15,10,1, 11.8,1,1, 11.773, 10596.530, 240.478, 52705.267 21/06/16,14:15:38,16,10,1, 11.8,1,1, 11.773, 10596.525, 240.421, 52705.239 21/06/16,14:15:38,17,10,1, 11.8,1,1, 11.773, 10596.519, 240.437, 52705.223 21/06/16,14:15:38,18,10,1, 11.8,1,1, 11.773, 10596.528, 240.432, 52705.243 21/06/16,14:15:38,19,10,1, 11.8,1,1, 11.773, 10596.584, 240.440, 52705.211 21/06/16,14:15:39,00,10,1, 11.8,1,1, 11.769, 10596.579, 240.440, 52705.211 21/06/16,14:15:39,01,10,1, 11.8,1,1, 11.769, 10596.520, 240.431, 52705.220 21/06/16,14:15:39,02,10,1, 11.8,1,1, 11.769, 10596.503, 240.436, 52705.193 21/06/16,14:15:39,03,10,1, 11.8,1,1, 11.769, 10596.516, 240.444, 52705.248 21/06/16,14:15:39,04,10,1, 11.8,1,1, 11.769, 10596.505, 240.449, 52705.214 21/06/16,14:15:39,05,10,1, 11.8,1,1, 11.769, 10596.510, 240.412, 52705.221 21/06/16,14:15:39,06,10,1, 11.8,1,1, 11.769, 10596.500, 240.418, 52705.213 21/06/16,14:15:39,07,10,1, 11.8,1,1, 11.769, 10596.481, 240.408, 52705.172 21/06/16,14:15:39,08,10,1, 11.8,1,1, 11.769, 10596.483, 240.419, 52705.231 21/06/16,14:15:39,09,10,1, 11.8,1,1, 11.769, 10596.482, 240.387, 52705.237 21/06/16,14:15:39,10,10,1, 11.8,1,1, 11.769, 10596.498, 240.409, 52705.230 21/06/16,14:15:39,11,10,1, 11.8,1,1, 11.769, 10596.500, 240.410, 52705.195 21/06/16,14:15:39,12,10,1, 11.8,1,1, 11.769, 10596.510, 240.395, 52705.202 21/06/16,14:15:39,13,10,1, 11.8,1,1, 11.769, 10596.508, 240.389, 52705.205 21/06/16,14:15:39,14,10,1, 11.8,1,1, 11.769, 10596.488, 240.416, 52705.225 21/06/16,14:15:39,15,10,1, 11.8,1,1, 11.769, 10596.497, 240.405, 52705.243 21/06/16,14:15:39,16,10,1, 11.8,1,1, 11.769, 10596.498, 240.412, 52705.216 21/06/16,14:15:39,17,10,1, 11.8,1,1, 11.769, 10596.487, 240.396, 52705.196 21/06/16,14:15:39,18,10,1, 11.8,1,1, 11.769, 10596.496, 240.400, 52705.200 21/06/16,14:15:39,19,10,1, 11.8,1,1, 11.769, 10596.510, 240.410, 52705.181 21/06/16,14:15:40,00,10,1, 11.9,1,1, 11.768, 10596.504, 240.410, 52705.181 21/06/16,14:15:40,01,10,1, 11.9,1,1, 11.768, 10596.513, 240.400, 52705.230 21/06/16,14:15:40,02,10,1, 11.9,1,1, 11.768, 10596.517, 240.390, 52705.229 21/06/16,14:15:40,03,10,1, 11.9,1,1, 11.768, 10596.487, 240.394, 52705.212 21/06/16,14:15:40,04,10,1, 11.9,1,1, 11.768, 10596.533, 240.365, 52705.210 21/06/16,14:15:40,05,10,1, 11.9,1,1, 11.768, 10596.508, 240.367, 52705.195 21/06/16,14:15:40,06,10,1, 11.9,1,1, 11.768, 10596.487, 240.372, 52705.217 21/06/16,14:15:40,07,10,1, 11.9,1,1, 11.768, 10596.491, 240.365, 52705.233 21/06/16,14:15:40,08,10,1, 11.9,1,1, 11.768, 10596.483, 240.362, 52705.227 21/06/16,14:15:40,09,10,1, 11.9,1,1, 11.768, 10596.493, 240.366, 52705.156 21/06/16,14:15:40,10,10,1, 11.9,1,1, 11.768, 10596.497, 240.364, 52705.188 21/06/16,14:15:40,11,10,1, 11.9,1,1, 11.768, 10596.502, 240.376, 52705.209 21/06/16,14:15:40,12,10,1, 11.9,1,1, 11.768, 10596.508, 240.375, 52705.163 21/06/16,14:15:40,13,10,1, 11.9,1,1, 11.768, 10596.484, 240.357, 52705.220 21/06/16,14:15:40,14,10,1, 11.9,1,1, 11.768, 10596.492, 240.337, 52705.134 21/06/16,14:15:40,15,10,1, 11.9,1,1, 11.768, 10596.500, 240.377, 52705.211 21/06/16,14:15:40,16,10,1, 11.9,1,1, 11.768, 10596.475, 240.363, 52705.166 21/06/16,14:15:40,17,10,1, 11.9,1,1, 11.768, 10596.499, 240.354, 52705.197 21/06/16,14:15:40,18,10,1, 11.9,1,1, 11.768, 10596.518, 240.337, 52705.188 21/06/16,14:15:40,19,10,1, 11.9,1,1, 11.768, 10596.509, 240.360, 52705.209 21/06/16,14:15:41,00,10,1, 11.9,1,1, 11.773, 10596.504, 240.360, 52705.209 21/06/16,14:15:41,01,10,1, 11.9,1,1, 11.773, 10596.508, 240.318, 52705.188 21/06/16,14:15:41,02,10,1, 11.9,1,1, 11.773, 10596.503, 240.302, 52705.149 21/06/16,14:15:41,03,10,1, 11.9,1,1, 11.773, 10596.526, 240.339, 52705.175 21/06/16,14:15:41,04,10,1, 11.9,1,1, 11.773, 10596.491, 240.326, 52705.226 21/06/16,14:15:41,05,10,1, 11.9,1,1, 11.773, 10596.503, 240.311, 52705.230 21/06/16,14:15:41,06,10,1, 11.9,1,1, 11.773, 10596.474, 240.314, 52705.218 21/06/16,14:15:41,07,10,1, 11.9,1,1, 11.773, 10596.474, 240.294, 52705.209 21/06/16,14:15:41,08,10,1, 11.9,1,1, 11.773, 10596.484, 240.327, 52705.232 21/06/16,14:15:41,09,10,1, 11.9,1,1, 11.773, 10596.502, 240.295, 52705.172 21/06/16,14:15:41,10,10,1, 11.9,1,1, 11.773, 10596.496, 240.302, 52705.152 21/06/16,14:15:41,11,10,1, 11.9,1,1, 11.773, 10596.490, 240.277, 52705.207 21/06/16,14:15:41,12,10,1, 11.9,1,1, 11.773, 10596.513, 240.295, 52705.189 21/06/16,14:15:41,13,10,1, 11.9,1,1, 11.773, 10596.508, 240.278, 52705.210 21/06/16,14:15:41,14,10,1, 11.9,1,1, 11.773, 10596.497, 240.298, 52705.205 21/06/16,14:15:41,15,10,1, 11.9,1,1, 11.773, 10596.519, 240.299, 52705.213 21/06/16,14:15:41,16,10,1, 11.9,1,1, 11.773, 10596.490, 240.295, 52705.338 21/06/16,14:15:41,17,10,1, 11.9,1,1, 11.773, 10596.504, 240.279, 52705.143 21/06/16,14:15:41,18,10,1, 11.9,1,1, 11.773, 10596.492, 240.303, 52705.126 21/06/16,14:15:41,19,10,1, 11.9,1,1, 11.773, 10596.527, 240.306, 52705.190 21/06/16,14:15:42,00,09,1, 11.8,1,1, 11.768, 10596.521, 240.306, 52705.190 21/06/16,14:15:42,01,09,1, 11.8,1,1, 11.768, 10596.485, 240.273, 52705.191 21/06/16,14:15:42,02,09,1, 11.8,1,1, 11.768, 10596.485, 240.263, 52705.196 21/06/16,14:15:42,03,09,1, 11.8,1,1, 11.768, 10596.484, 240.293, 52705.188 21/06/16,14:15:42,04,09,1, 11.8,1,1, 11.768, 10596.483, 240.291, 52705.190 21/06/16,14:15:42,05,09,1, 11.8,1,1, 11.768, 10596.515, 240.280, 52705.198 21/06/16,14:15:42,06,09,1, 11.8,1,1, 11.768, 10596.475, 240.244, 52705.192 21/06/16,14:15:42,07,09,1, 11.8,1,1, 11.768, 10596.475, 240.261, 52705.153 21/06/16,14:15:42,08,09,1, 11.8,1,1, 11.768, 10596.489, 240.288, 52705.172 21/06/16,14:15:42,09,09,1, 11.8,1,1, 11.768, 10596.487, 240.266, 52705.183 21/06/16,14:15:42,10,09,1, 11.8,1,1, 11.768, 10596.469, 240.242, 52705.183 21/06/16,14:15:42,11,09,1, 11.8,1,1, 11.768, 10596.464, 240.252, 52705.196 21/06/16,14:15:42,12,09,1, 11.8,1,1, 11.768, 10596.495, 240.263, 52705.180 21/06/16,14:15:42,13,09,1, 11.8,1,1, 11.768, 10596.463, 240.257, 52705.165 21/06/16,14:15:42,14,09,1, 11.8,1,1, 11.768, 10596.494, 240.242, 52705.167 21/06/16,14:15:42,15,09,1, 11.8,1,1, 11.768, 10596.472, 240.240, 52705.195 21/06/16,14:15:42,16,09,1, 11.8,1,1, 11.768, 10596.490, 240.252, 52705.204 21/06/16,14:15:42,17,09,1, 11.8,1,1, 11.768, 10596.514, 240.244, 52705.171 21/06/16,14:15:42,18,09,1, 11.8,1,1, 11.768, 10596.492, 240.257, 52705.188 21/06/16,14:15:42,19,09,1, 11.8,1,1, 11.768, 10596.472, 240.244, 52705.143 21/06/16,14:15:43,00,10,1, 11.9,1,1, 11.769, 10596.471, 240.244, 52705.143 21/06/16,14:15:43,01,10,1, 11.9,1,1, 11.769, 10596.492, 240.236, 52705.177 21/06/16,14:15:43,02,10,1, 11.9,1,1, 11.769, 10596.460, 240.243, 52705.208 21/06/16,14:15:43,03,10,1, 11.9,1,1, 11.769, 10596.485, 240.254, 52705.197 21/06/16,14:15:43,04,10,1, 11.9,1,1, 11.769, 10596.456, 240.250, 52705.168 21/06/16,14:15:43,05,10,1, 11.9,1,1, 11.769, 10596.461, 240.223, 52705.162 21/06/16,14:15:43,06,10,1, 11.9,1,1, 11.769, 10596.480, 240.233, 52705.212 21/06/16,14:15:43,07,10,1, 11.9,1,1, 11.769, 10596.491, 240.227, 52705.197 21/06/16,14:15:43,08,10,1, 11.9,1,1, 11.769, 10596.486, 240.210, 52705.184 21/06/16,14:15:43,09,10,1, 11.9,1,1, 11.769, 10596.470, 240.234, 52705.215 21/06/16,14:15:43,10,10,1, 11.9,1,1, 11.769, 10596.492, 240.235, 52705.213 21/06/16,14:15:43,11,10,1, 11.9,1,1, 11.769, 10596.479, 240.217, 52705.221 21/06/16,14:15:43,12,10,1, 11.9,1,1, 11.769, 10596.498, 240.224, 52705.185 21/06/16,14:15:43,13,10,1, 11.9,1,1, 11.769, 10596.462, 240.231, 52705.180 21/06/16,14:15:43,14,10,1, 11.9,1,1, 11.769, 10596.482, 240.259, 52705.187 21/06/16,14:15:43,15,10,1, 11.9,1,1, 11.769, 10596.470, 240.242, 52705.210 21/06/16,14:15:43,16,10,1, 11.9,1,1, 11.769, 10596.484, 240.220, 52705.180 21/06/16,14:15:43,17,10,1, 11.9,1,1, 11.769, 10596.473, 240.204, 52705.186 21/06/16,14:15:43,18,10,1, 11.9,1,1, 11.769, 10596.488, 240.212, 52705.189 21/06/16,14:15:43,19,10,1, 11.9,1,1, 11.769, 10596.482, 240.211, 52705.166 21/06/16,14:15:44,00,10,1, 11.9,1,1, 11.767, 10596.479, 240.211, 52705.166 21/06/16,14:15:44,01,10,1, 11.9,1,1, 11.767, 10596.487, 240.207, 52705.231 21/06/16,14:15:44,02,10,1, 11.9,1,1, 11.767, 10596.504, 240.200, 52705.210 21/06/16,14:15:44,03,10,1, 11.9,1,1, 11.767, 10596.495, 240.225, 52705.205 21/06/16,14:15:44,04,10,1, 11.9,1,1, 11.767, 10596.490, 240.202, 52705.181 21/06/16,14:15:44,05,10,1, 11.9,1,1, 11.767, 10596.500, 240.211, 52705.182 21/06/16,14:15:44,06,10,1, 11.9,1,1, 11.767, 10596.491, 240.200, 52705.199 21/06/16,14:15:44,07,10,1, 11.9,1,1, 11.767, 10596.479, 240.192, 52705.193 21/06/16,14:15:44,08,10,1, 11.9,1,1, 11.767, 10596.480, 240.198, 52705.173 21/06/16,14:15:44,09,10,1, 11.9,1,1, 11.767, 10596.495, 240.200, 52705.193 21/06/16,14:15:44,10,10,1, 11.9,1,1, 11.767, 10596.486, 240.188, 52705.184 21/06/16,14:15:44,11,10,1, 11.9,1,1, 11.767, 10596.472, 240.178, 52705.155 21/06/16,14:15:44,12,10,1, 11.9,1,1, 11.767, 10596.503, 240.193, 52705.201 21/06/16,14:15:44,13,10,1, 11.9,1,1, 11.767, 10596.492, 240.202, 52705.227 21/06/16,14:15:44,14,10,1, 11.9,1,1, 11.767, 10596.478, 240.180, 52705.171 21/06/16,14:15:44,15,10,1, 11.9,1,1, 11.767, 10596.493, 240.204, 52705.226 21/06/16,14:15:44,16,10,1, 11.9,1,1, 11.767, 10596.470, 240.145, 52705.154 21/06/16,14:15:44,17,10,1, 11.9,1,1, 11.767, 10596.472, 240.169, 52705.202 21/06/16,14:15:44,18,10,1, 11.9,1,1, 11.767, 10596.473, 240.193, 52705.243 21/06/16,14:15:44,19,10,1, 11.9,1,1, 11.767, 10596.482, 240.180, 52705.183 21/06/16,14:15:45,00,10,1, 11.9,1,1, 11.770, 10596.479, 240.180, 52705.183 21/06/16,14:15:45,01,10,1, 11.9,1,1, 11.770, 10596.458, 240.140, 52705.236 21/06/16,14:15:45,02,10,1, 11.9,1,1, 11.770, 10596.467, 240.159, 52705.185 21/06/16,14:15:45,03,10,1, 11.9,1,1, 11.770, 10596.474, 240.152, 52705.199 21/06/16,14:15:45,04,10,1, 11.9,1,1, 11.770, 10596.490, 240.190, 52705.249 21/06/16,14:15:45,05,10,1, 11.9,1,1, 11.770, 10596.483, 240.164, 52705.206 21/06/16,14:15:45,06,10,1, 11.9,1,1, 11.770, 10596.479, 240.154, 52705.181 21/06/16,14:15:45,07,10,1, 11.9,1,1, 11.770, 10596.506, 240.183, 52705.166 21/06/16,14:15:45,08,10,1, 11.9,1,1, 11.770, 10596.486, 240.155, 52705.194 21/06/16,14:15:45,09,10,1, 11.9,1,1, 11.770, 10596.507, 240.178, 52705.230 21/06/16,14:15:45,10,10,1, 11.9,1,1, 11.770, 10596.489, 240.158, 52705.209 21/06/16,14:15:45,11,10,1, 11.9,1,1, 11.770, 10596.469, 240.179, 52705.188 21/06/16,14:15:45,12,10,1, 11.9,1,1, 11.770, 10596.493, 240.179, 52705.179 21/06/16,14:15:45,13,10,1, 11.9,1,1, 11.770, 10596.490, 240.154, 52705.203 21/06/16,14:15:45,14,10,1, 11.9,1,1, 11.770, 10596.469, 240.141, 52705.155 21/06/16,14:15:45,15,10,1, 11.9,1,1, 11.770, 10596.478, 240.147, 52705.178 21/06/16,14:15:45,16,10,1, 11.9,1,1, 11.770, 10596.469, 240.181, 52705.186 21/06/16,14:15:45,17,10,1, 11.9,1,1, 11.770, 10596.487, 240.164, 52705.205 21/06/16,14:15:45,18,10,1, 11.9,1,1, 11.770, 10596.502, 240.155, 52705.191 21/06/16,14:15:45,19,10,1, 11.9,1,1, 11.770, 10596.476, 240.152, 52705.184 21/06/16,14:15:46,00,10,1, 11.8,1,1, 11.770, 10596.471, 240.152, 52705.184 21/06/16,14:15:46,01,10,1, 11.8,1,1, 11.770, 10596.478, 240.138, 52705.176 21/06/16,14:15:46,02,10,1, 11.8,1,1, 11.770, 10596.467, 240.134, 52705.143 21/06/16,14:15:46,03,10,1, 11.8,1,1, 11.770, 10596.479, 240.114, 52705.165 21/06/16,14:15:46,04,10,1, 11.8,1,1, 11.770, 10596.464, 240.138, 52705.151 21/06/16,14:15:46,05,10,1, 11.8,1,1, 11.770, 10596.471, 240.124, 52705.173 21/06/16,14:15:46,06,10,1, 11.8,1,1, 11.770, 10596.477, 240.119, 52705.177 21/06/16,14:15:46,07,10,1, 11.8,1,1, 11.770, 10596.460, 240.126, 52705.213 21/06/16,14:15:46,08,10,1, 11.8,1,1, 11.770, 10596.480, 240.098, 52704.906 21/06/16,14:15:46,09,10,1, 11.8,1,1, 11.770, 10596.459, 240.123, 52705.198 21/06/16,14:15:46,10,10,1, 11.8,1,1, 11.770, 10596.466, 240.110, 52705.196 21/06/16,14:15:46,11,10,1, 11.8,1,1, 11.770, 10596.460, 240.127, 52705.196 21/06/16,14:15:46,12,10,1, 11.8,1,1, 11.770, 10596.443, 240.107, 52705.127 21/06/16,14:15:46,13,10,1, 11.8,1,1, 11.770, 10596.475, 240.120, 52705.181 21/06/16,14:15:46,14,10,1, 11.8,1,1, 11.770, 10596.504, 240.102, 52705.141 21/06/16,14:15:46,15,10,1, 11.8,1,1, 11.770, 10596.483, 240.097, 52705.152 21/06/16,14:15:46,16,10,1, 11.8,1,1, 11.770, 10596.478, 240.105, 52705.139 21/06/16,14:15:46,17,10,1, 11.8,1,1, 11.770, 10596.484, 240.106, 52705.135 21/06/16,14:15:46,18,10,1, 11.8,1,1, 11.770, 10596.490, 240.103, 52705.151 21/06/16,14:15:46,19,10,1, 11.8,1,1, 11.770, 10596.472, 240.103, 52705.193 21/06/16,14:15:47,00,10,1, 11.9,1,1, 11.769, 10596.471, 240.103, 52705.193 21/06/16,14:15:47,01,10,1, 11.9,1,1, 11.769, 10596.476, 240.087, 52705.147 21/06/16,14:15:47,02,10,1, 11.9,1,1, 11.769, 10596.463, 240.071, 52705.150 21/06/16,14:15:47,03,10,1, 11.9,1,1, 11.769, 10596.466, 240.078, 52705.149 21/06/16,14:15:47,04,10,1, 11.9,1,1, 11.769, 10596.464, 240.088, 52705.134 21/06/16,14:15:47,05,10,1, 11.9,1,1, 11.769, 10596.482, 240.071, 52705.179 21/06/16,14:15:47,06,10,1, 11.9,1,1, 11.769, 10596.443, 240.085, 52705.142 21/06/16,14:15:47,07,10,1, 11.9,1,1, 11.769, 10596.436, 240.049, 52705.115 21/06/16,14:15:47,08,10,1, 11.9,1,1, 11.769, 10596.456, 240.072, 52705.132 21/06/16,14:15:47,09,10,1, 11.9,1,1, 11.769, 10596.453, 240.048, 52705.181 21/06/16,14:15:47,10,10,1, 11.9,1,1, 11.769, 10596.488, 240.044, 52705.100 21/06/16,14:15:47,11,10,1, 11.9,1,1, 11.769, 10596.475, 240.066, 52705.125 21/06/16,14:15:47,12,10,1, 11.9,1,1, 11.769, 10596.456, 240.089, 52705.130 21/06/16,14:15:47,13,10,1, 11.9,1,1, 11.769, 10596.487, 240.066, 52705.144 21/06/16,14:15:47,14,10,1, 11.9,1,1, 11.769, 10596.443, 240.067, 52705.144 21/06/16,14:15:47,15,10,1, 11.9,1,1, 11.769, 10596.463, 240.072, 52705.155 21/06/16,14:15:47,16,10,1, 11.9,1,1, 11.769, 10596.476, 240.065, 52705.113 21/06/16,14:15:47,17,10,1, 11.9,1,1, 11.769, 10596.452, 240.064, 52705.129 21/06/16,14:15:47,18,10,1, 11.9,1,1, 11.769, 10596.490, 240.055, 52705.146 21/06/16,14:15:47,19,10,1, 11.9,1,1, 11.769, 10596.470, 240.045, 52705.113 21/06/16,14:15:48,00,10,1, 11.9,1,1, 11.768, 10596.462, 240.045, 52705.113 21/06/16,14:15:48,01,10,1, 11.9,1,1, 11.768, 10596.456, 240.049, 52705.103 21/06/16,14:15:48,02,10,1, 11.9,1,1, 11.768, 10596.443, 240.043, 52705.158 21/06/16,14:15:48,03,10,1, 11.9,1,1, 11.768, 10596.453, 240.055, 52705.147 21/06/16,14:15:48,04,10,1, 11.9,1,1, 11.768, 10596.481, 240.046, 52705.187 21/06/16,14:15:48,05,10,1, 11.9,1,1, 11.768, 10596.468, 240.045, 52705.139 21/06/16,14:15:48,06,10,1, 11.9,1,1, 11.768, 10596.455, 240.028, 52705.137 21/06/16,14:15:48,07,10,1, 11.9,1,1, 11.768, 10596.471, 240.052, 52705.150 21/06/16,14:15:48,08,10,1, 11.9,1,1, 11.768, 10596.470, 240.031, 52705.129 21/06/16,14:15:48,09,10,1, 11.9,1,1, 11.768, 10596.460, 240.025, 52705.142 21/06/16,14:15:48,10,10,1, 11.9,1,1, 11.768, 10596.483, 240.033, 52705.133 21/06/16,14:15:48,11,10,1, 11.9,1,1, 11.768, 10596.489, 240.041, 52705.150 21/06/16,14:15:48,12,10,1, 11.9,1,1, 11.768, 10596.468, 240.014, 52705.113 21/06/16,14:15:48,13,10,1, 11.9,1,1, 11.768, 10596.480, 240.016, 52705.172 21/06/16,14:15:48,14,10,1, 11.9,1,1, 11.768, 10596.450, 239.998, 52705.047 21/06/16,14:15:48,15,10,1, 11.9,1,1, 11.768, 10596.502, 240.002, 52705.039 21/06/16,14:15:48,16,10,1, 11.9,1,1, 11.768, 10596.420, 240.033, 52705.137 21/06/16,14:15:48,17,10,1, 11.9,1,1, 11.768, 10596.466, 240.020, 52705.103 21/06/16,14:15:48,18,10,1, 11.9,1,1, 11.768, 10596.496, 240.035, 52705.101 21/06/16,14:15:48,19,10,1, 11.9,1,1, 11.768, 10596.468, 240.014, 52705.151 21/06/16,14:15:49,00,10,1, 11.8,1,1, 11.769, 10596.462, 240.014, 52705.151 21/06/16,14:15:49,01,10,1, 11.8,1,1, 11.769, 10596.477, 240.013, 52705.132 21/06/16,14:15:49,02,10,1, 11.8,1,1, 11.769, 10596.471, 239.988, 52705.141 21/06/16,14:15:49,03,10,1, 11.8,1,1, 11.769, 10596.458, 240.003, 52705.162 21/06/16,14:15:49,04,10,1, 11.8,1,1, 11.769, 10596.477, 240.010, 52705.116 21/06/16,14:15:49,05,10,1, 11.8,1,1, 11.769, 10596.482, 240.009, 52705.124 21/06/16,14:15:49,06,10,1, 11.8,1,1, 11.769, 10596.477, 239.995, 52705.090 21/06/16,14:15:49,07,10,1, 11.8,1,1, 11.769, 10596.460, 240.019, 52705.413 21/06/16,14:15:49,08,10,1, 11.8,1,1, 11.769, 10596.472, 239.966, 52705.138 21/06/16,14:15:49,09,10,1, 11.8,1,1, 11.769, 10596.475, 239.998, 52705.121 21/06/16,14:15:49,10,10,1, 11.8,1,1, 11.769, 10596.487, 239.974, 52705.150 21/06/16,14:15:49,11,10,1, 11.8,1,1, 11.769, 10596.463, 239.964, 52705.103 21/06/16,14:15:49,12,10,1, 11.8,1,1, 11.769, 10596.463, 239.965, 52705.097 21/06/16,14:15:49,13,10,1, 11.8,1,1, 11.769, 10596.467, 239.957, 52705.091 21/06/16,14:15:49,14,10,1, 11.8,1,1, 11.769, 10596.481, 239.964, 52705.074 21/06/16,14:15:49,15,10,1, 11.8,1,1, 11.769, 10596.481, 239.972, 52705.112 21/06/16,14:15:49,16,10,1, 11.8,1,1, 11.769, 10596.462, 239.978, 52705.085 21/06/16,14:15:49,17,10,1, 11.8,1,1, 11.769, 10596.445, 240.007, 52705.127 21/06/16,14:15:49,18,10,1, 11.8,1,1, 11.769, 10596.466, 239.960, 52705.141 21/06/16,14:15:49,19,10,1, 11.8,1,1, 11.769, 10596.476, 239.964, 52705.137 21/06/16,14:15:50,00,10,1, 11.9,1,1, 11.772, 10596.471, 239.964, 52705.137 21/06/16,14:15:50,01,10,1, 11.9,1,1, 11.772, 10596.486, 239.934, 52705.083 21/06/16,14:15:50,02,10,1, 11.9,1,1, 11.772, 10596.470, 239.963, 52705.100 21/06/16,14:15:50,03,10,1, 11.9,1,1, 11.772, 10596.452, 239.984, 52705.118 21/06/16,14:15:50,04,10,1, 11.9,1,1, 11.772, 10596.451, 239.968, 52705.233 21/06/16,14:15:50,05,10,1, 11.9,1,1, 11.772, 10596.473, 239.958, 52705.173 21/06/16,14:15:50,06,10,1, 11.9,1,1, 11.772, 10596.448, 239.953, 52705.133 21/06/16,14:15:50,07,10,1, 11.9,1,1, 11.772, 10596.462, 239.933, 52705.097 21/06/16,14:15:50,08,10,1, 11.9,1,1, 11.772, 10596.458, 239.957, 52705.086 21/06/16,14:15:50,09,10,1, 11.9,1,1, 11.772, 10596.487, 239.940, 52705.107 21/06/16,14:15:50,10,10,1, 11.9,1,1, 11.772, 10596.471, 239.924, 52705.053 21/06/16,14:15:50,11,10,1, 11.9,1,1, 11.772, 10596.474, 239.931, 52705.106 21/06/16,14:15:50,12,10,1, 11.9,1,1, 11.772, 10596.473, 239.944, 52705.129 21/06/16,14:15:50,13,10,1, 11.9,1,1, 11.772, 10596.449, 239.909, 52705.118 21/06/16,14:15:50,14,10,1, 11.9,1,1, 11.772, 10596.444, 239.934, 52705.076 21/06/16,14:15:50,15,10,1, 11.9,1,1, 11.772, 10596.455, 239.964, 52705.124 21/06/16,14:15:50,16,10,1, 11.9,1,1, 11.772, 10596.432, 239.924, 52705.084 21/06/16,14:15:50,17,10,1, 11.9,1,1, 11.772, 10596.461, 239.932, 52705.127 21/06/16,14:15:50,18,10,1, 11.9,1,1, 11.772, 10596.461, 239.923, 52705.124 21/06/16,14:15:50,19,10,1, 11.9,1,1, 11.772, 10596.474, 239.909, 52705.094 21/06/16,14:15:51,00,10,1, 11.8,1,1, 11.771, 10596.471, 239.909, 52705.094 21/06/16,14:15:51,01,10,1, 11.8,1,1, 11.771, 10596.458, 239.933, 52705.146 21/06/16,14:15:51,02,10,1, 11.8,1,1, 11.771, 10596.463, 239.944, 52705.151 21/06/16,14:15:51,03,10,1, 11.8,1,1, 11.771, 10596.461, 239.905, 52705.117 21/06/16,14:15:51,04,10,1, 11.8,1,1, 11.771, 10596.469, 239.948, 52705.080 21/06/16,14:15:51,05,10,1, 11.8,1,1, 11.771, 10596.436, 239.932, 52705.098 21/06/16,14:15:51,06,10,1, 11.8,1,1, 11.771, 10596.465, 239.921, 52705.099 21/06/16,14:15:51,07,10,1, 11.8,1,1, 11.771, 10596.480, 239.918, 52704.984 21/06/16,14:15:51,08,10,1, 11.8,1,1, 11.771, 10596.442, 239.907, 52705.128 21/06/16,14:15:51,09,10,1, 11.8,1,1, 11.771, 10596.455, 239.933, 52705.128 21/06/16,14:15:51,10,10,1, 11.8,1,1, 11.771, 10596.464, 239.909, 52705.099 21/06/16,14:15:51,11,10,1, 11.8,1,1, 11.771, 10596.452, 239.931, 52705.121 21/06/16,14:15:51,12,10,1, 11.8,1,1, 11.771, 10596.447, 239.902, 52705.088 21/06/16,14:15:51,13,10,1, 11.8,1,1, 11.771, 10596.444, 239.886, 52705.104 21/06/16,14:15:51,14,10,1, 11.8,1,1, 11.771, 10596.473, 239.867, 52705.110 21/06/16,14:15:51,15,10,1, 11.8,1,1, 11.771, 10596.431, 239.897, 52705.122 21/06/16,14:15:51,16,10,1, 11.8,1,1, 11.771, 10596.460, 239.892, 52705.105 21/06/16,14:15:51,17,10,1, 11.8,1,1, 11.771, 10596.430, 239.865, 52705.102 21/06/16,14:15:51,18,10,1, 11.8,1,1, 11.771, 10596.481, 239.890, 52705.114 21/06/16,14:15:51,19,10,1, 11.8,1,1, 11.771, 10596.452, 239.879, 52705.066 21/06/16,14:15:52,00,10,1, 11.9,1,1, 11.772, 10596.446, 239.879, 52705.066 21/06/16,14:15:52,01,10,1, 11.9,1,1, 11.772, 10596.451, 239.886, 52705.148 21/06/16,14:15:52,02,10,1, 11.9,1,1, 11.772, 10596.461, 239.873, 52705.094 21/06/16,14:15:52,03,10,1, 11.9,1,1, 11.772, 10596.449, 239.883, 52705.144 21/06/16,14:15:52,04,10,1, 11.9,1,1, 11.772, 10596.448, 239.876, 52705.051 21/06/16,14:15:52,05,10,1, 11.9,1,1, 11.772, 10596.440, 239.888, 52705.062 21/06/16,14:15:52,06,10,1, 11.9,1,1, 11.772, 10596.442, 239.876, 52705.080 21/06/16,14:15:52,07,10,1, 11.9,1,1, 11.772, 10596.435, 239.868, 52705.123 21/06/16,14:15:52,08,10,1, 11.9,1,1, 11.772, 10596.445, 239.846, 52705.098 21/06/16,14:15:52,09,10,1, 11.9,1,1, 11.772, 10596.446, 239.848, 52705.115 21/06/16,14:15:52,10,10,1, 11.9,1,1, 11.772, 10596.439, 239.831, 52705.103 21/06/16,14:15:52,11,10,1, 11.9,1,1, 11.772, 10596.462, 239.846, 52705.102 21/06/16,14:15:52,12,10,1, 11.9,1,1, 11.772, 10596.451, 239.853, 52705.316 21/06/16,14:15:52,13,10,1, 11.9,1,1, 11.772, 10596.470, 239.835, 52705.018 21/06/16,14:15:52,14,10,1, 11.9,1,1, 11.772, 10596.427, 239.827, 52704.973 21/06/16,14:15:52,15,10,1, 11.9,1,1, 11.772, 10596.450, 239.865, 52705.023 21/06/16,14:15:52,16,10,1, 11.9,1,1, 11.772, 10596.439, 239.847, 52705.043 21/06/16,14:15:52,17,10,1, 11.9,1,1, 11.772, 10596.464, 239.841, 52705.083 21/06/16,14:15:52,18,10,1, 11.9,1,1, 11.772, 10596.456, 239.818, 52705.078 21/06/16,14:15:52,19,10,1, 11.9,1,1, 11.772, 10596.433, 239.855, 52705.113 21/06/16,14:15:53,00,10,1, 11.8,1,1, 11.768, 10596.429, 239.855, 52705.113 21/06/16,14:15:53,01,10,1, 11.8,1,1, 11.768, 10596.447, 239.829, 52705.076 21/06/16,14:15:53,02,10,1, 11.8,1,1, 11.768, 10596.442, 239.831, 52705.086 21/06/16,14:15:53,03,10,1, 11.8,1,1, 11.768, 10596.431, 239.836, 52705.067 21/06/16,14:15:53,04,10,1, 11.8,1,1, 11.768, 10596.420, 239.824, 52705.068 21/06/16,14:15:53,05,10,1, 11.8,1,1, 11.768, 10596.430, 239.839, 52705.085 21/06/16,14:15:53,06,10,1, 11.8,1,1, 11.768, 10596.449, 239.826, 52705.065 21/06/16,14:15:53,07,10,1, 11.8,1,1, 11.768, 10596.445, 239.826, 52705.077 21/06/16,14:15:53,08,10,1, 11.8,1,1, 11.768, 10596.429, 239.834, 52705.047 21/06/16,14:15:53,09,10,1, 11.8,1,1, 11.768, 10596.460, 239.844, 52705.273 21/06/16,14:15:53,10,10,1, 11.8,1,1, 11.768, 10596.448, 239.805, 52704.815 21/06/16,14:15:53,11,10,1, 11.8,1,1, 11.768, 10596.394, 239.820, 52705.127 21/06/16,14:15:53,12,10,1, 11.8,1,1, 11.768, 10596.427, 239.842, 52705.139 21/06/16,14:15:53,13,10,1, 11.8,1,1, 11.768, 10596.429, 239.826, 52705.090 21/06/16,14:15:53,14,10,1, 11.8,1,1, 11.768, 10596.422, 239.795, 52705.075 21/06/16,14:15:53,15,10,1, 11.8,1,1, 11.768, 10596.464, 239.813, 52705.109 21/06/16,14:15:53,16,10,1, 11.8,1,1, 11.768, 10596.439, 239.795, 52705.064 21/06/16,14:15:53,17,10,1, 11.8,1,1, 11.768, 10596.454, 239.817, 52705.139 21/06/16,14:15:53,18,10,1, 11.8,1,1, 11.768, 10596.414, 239.814, 52705.085 21/06/16,14:15:53,19,10,1, 11.8,1,1, 11.768, 10596.465, 239.810, 52705.167 21/06/16,14:15:54,00,10,1, 11.9,1,1, 11.771, 10596.462, 239.810, 52705.167 21/06/16,14:15:54,01,10,1, 11.9,1,1, 11.771, 10596.440, 239.798, 52705.100 21/06/16,14:15:54,02,10,1, 11.9,1,1, 11.771, 10596.445, 239.804, 52705.096 21/06/16,14:15:54,03,10,1, 11.9,1,1, 11.771, 10596.440, 239.797, 52705.101 21/06/16,14:15:54,04,10,1, 11.9,1,1, 11.771, 10596.451, 239.794, 52705.073 21/06/16,14:15:54,05,10,1, 11.9,1,1, 11.771, 10596.427, 239.792, 52705.063 21/06/16,14:15:54,06,10,1, 11.9,1,1, 11.771, 10596.434, 239.796, 52705.088 21/06/16,14:15:54,07,10,1, 11.9,1,1, 11.771, 10596.462, 239.798, 52705.061 21/06/16,14:15:54,08,10,1, 11.9,1,1, 11.771, 10596.434, 239.821, 52705.062 21/06/16,14:15:54,09,10,1, 11.9,1,1, 11.771, 10596.451, 239.809, 52705.045 21/06/16,14:15:54,10,10,1, 11.9,1,1, 11.771, 10596.425, 239.757, 52705.067 21/06/16,14:15:54,11,10,1, 11.9,1,1, 11.771, 10596.439, 239.797, 52705.078 21/06/16,14:15:54,12,10,1, 11.9,1,1, 11.771, 10596.462, 239.795, 52705.066 21/06/16,14:15:54,13,10,1, 11.9,1,1, 11.771, 10596.445, 239.775, 52705.112 21/06/16,14:15:54,14,10,1, 11.9,1,1, 11.771, 10596.468, 239.808, 52705.066 21/06/16,14:15:54,15,10,1, 11.9,1,1, 11.771, 10596.442, 239.790, 52705.100 21/06/16,14:15:54,16,10,1, 11.9,1,1, 11.771, 10596.456, 239.781, 52705.013 21/06/16,14:15:54,17,10,1, 11.9,1,1, 11.771, 10596.459, 239.776, 52705.084 21/06/16,14:15:54,18,10,1, 11.9,1,1, 11.771, 10596.453, 239.787, 52704.987 21/06/16,14:15:54,19,10,1, 11.9,1,1, 11.771, 10596.451, 239.775, 52705.024 21/06/16,14:15:55,00,10,1, 11.8,1,1, 11.771, 10596.446, 239.775, 52705.024 21/06/16,14:15:55,01,10,1, 11.8,1,1, 11.771, 10596.443, 239.778, 52705.086 21/06/16,14:15:55,02,10,1, 11.8,1,1, 11.771, 10596.464, 239.796, 52705.086 21/06/16,14:15:55,03,10,1, 11.8,1,1, 11.771, 10596.436, 239.762, 52705.087 21/06/16,14:15:55,04,10,1, 11.8,1,1, 11.771, 10596.442, 239.772, 52705.048 21/06/16,14:15:55,05,10,1, 11.8,1,1, 11.771, 10596.411, 239.750, 52705.095 21/06/16,14:15:55,06,10,1, 11.8,1,1, 11.771, 10596.444, 239.766, 52705.076 21/06/16,14:15:55,07,10,1, 11.8,1,1, 11.771, 10596.425, 239.751, 52705.063 21/06/16,14:15:55,08,10,1, 11.8,1,1, 11.771, 10596.444, 239.769, 52705.068 21/06/16,14:15:55,09,10,1, 11.8,1,1, 11.771, 10596.429, 239.753, 52705.072 21/06/16,14:15:55,10,10,1, 11.8,1,1, 11.771, 10596.449, 239.720, 52704.925 21/06/16,14:15:55,11,10,1, 11.8,1,1, 11.771, 10596.461, 239.742, 52705.065 21/06/16,14:15:55,12,10,1, 11.8,1,1, 11.771, 10596.455, 239.743, 52705.023 21/06/16,14:15:55,13,10,1, 11.8,1,1, 11.771, 10596.432, 239.719, 52705.044 21/06/16,14:15:55,14,10,1, 11.8,1,1, 11.771, 10596.448, 239.739, 52705.040 21/06/16,14:15:55,15,10,1, 11.8,1,1, 11.771, 10596.426, 239.707, 52705.095 21/06/16,14:15:55,16,10,1, 11.8,1,1, 11.771, 10596.448, 239.730, 52705.106 21/06/16,14:15:55,17,10,1, 11.8,1,1, 11.771, 10596.437, 239.725, 52705.049 21/06/16,14:15:55,18,10,1, 11.8,1,1, 11.771, 10596.434, 239.722, 52705.068 21/06/16,14:15:55,19,10,1, 11.8,1,1, 11.771, 10596.451, 239.730, 52705.066 21/06/16,14:15:56,00,10,1, 11.9,1,1, 11.773, 10596.446, 239.730, 52705.066 21/06/16,14:15:56,01,10,1, 11.9,1,1, 11.773, 10596.458, 239.736, 52705.096 21/06/16,14:15:56,02,10,1, 11.9,1,1, 11.773, 10596.431, 239.707, 52705.065 21/06/16,14:15:56,03,10,1, 11.9,1,1, 11.773, 10596.427, 239.720, 52705.058 21/06/16,14:15:56,04,10,1, 11.9,1,1, 11.773, 10596.443, 239.729, 52705.081 21/06/16,14:15:56,05,10,1, 11.9,1,1, 11.773, 10596.447, 239.716, 52705.067 21/06/16,14:15:56,06,10,1, 11.9,1,1, 11.773, 10596.456, 239.718, 52705.043 21/06/16,14:15:56,07,10,1, 11.9,1,1, 11.773, 10596.433, 239.727, 52705.035 21/06/16,14:15:56,08,10,1, 11.9,1,1, 11.773, 10596.458, 239.711, 52705.089 21/06/16,14:15:56,09,10,1, 11.9,1,1, 11.773, 10596.446, 239.706, 52705.098 21/06/16,14:15:56,10,10,1, 11.9,1,1, 11.773, 10596.449, 239.699, 52705.051 21/06/16,14:15:56,11,10,1, 11.9,1,1, 11.773, 10596.444, 239.699, 52705.022 21/06/16,14:15:56,12,10,1, 11.9,1,1, 11.773, 10596.399, 239.713, 52705.022 21/06/16,14:15:56,13,10,1, 11.9,1,1, 11.773, 10596.438, 239.698, 52705.095 21/06/16,14:15:56,14,10,1, 11.9,1,1, 11.773, 10596.436, 239.700, 52705.083 21/06/16,14:15:56,15,10,1, 11.9,1,1, 11.773, 10596.409, 239.699, 52705.108 21/06/16,14:15:56,16,10,1, 11.9,1,1, 11.773, 10596.435, 239.712, 52705.103 21/06/16,14:15:56,17,10,1, 11.9,1,1, 11.773, 10596.466, 239.698, 52705.015 21/06/16,14:15:56,18,10,1, 11.9,1,1, 11.773, 10596.436, 239.684, 52705.029 21/06/16,14:15:56,19,10,1, 11.9,1,1, 11.773, 10596.418, 239.687, 52705.056 21/06/16,14:15:57,00,10,1, 11.8,1,1, 11.770, 10596.412, 239.687, 52705.056 21/06/16,14:15:57,01,10,1, 11.8,1,1, 11.770, 10596.437, 239.698, 52705.057 21/06/16,14:15:57,02,10,1, 11.8,1,1, 11.770, 10596.456, 239.698, 52705.110 21/06/16,14:15:57,03,10,1, 11.8,1,1, 11.770, 10596.451, 239.677, 52705.072 21/06/16,14:15:57,04,10,1, 11.8,1,1, 11.770, 10596.448, 239.686, 52705.004 21/06/16,14:15:57,05,10,1, 11.8,1,1, 11.770, 10596.441, 239.668, 52705.025 21/06/16,14:15:57,06,10,1, 11.8,1,1, 11.770, 10596.429, 239.670, 52705.039 21/06/16,14:15:57,07,10,1, 11.8,1,1, 11.770, 10596.435, 239.670, 52705.035 21/06/16,14:15:57,08,10,1, 11.8,1,1, 11.770, 10596.442, 239.666, 52705.063 21/06/16,14:15:57,09,10,1, 11.8,1,1, 11.770, 10596.432, 239.689, 52705.066 21/06/16,14:15:57,10,10,1, 11.8,1,1, 11.770, 10596.459, 239.649, 52705.018 21/06/16,14:15:57,11,10,1, 11.8,1,1, 11.770, 10596.432, 239.642, 52705.008 21/06/16,14:15:57,12,10,1, 11.8,1,1, 11.770, 10596.428, 239.636, 52705.062 21/06/16,14:15:57,13,10,1, 11.8,1,1, 11.770, 10596.444, 239.658, 52705.082 21/06/16,14:15:57,14,10,1, 11.8,1,1, 11.770, 10596.433, 239.661, 52705.070 21/06/16,14:15:57,15,10,1, 11.8,1,1, 11.770, 10596.426, 239.629, 52705.004 21/06/16,14:15:57,16,10,1, 11.8,1,1, 11.770, 10596.439, 239.627, 52705.053 21/06/16,14:15:57,17,10,1, 11.8,1,1, 11.770, 10596.432, 239.635, 52705.035 21/06/16,14:15:57,18,10,1, 11.8,1,1, 11.770, 10596.436, 239.642, 52705.048 21/06/16,14:15:57,19,10,1, 11.8,1,1, 11.770, 10596.446, 239.655, 52704.978 21/06/16,14:15:58,00,10,1, 11.9,1,1, 11.772, 10596.437, 239.655, 52704.978 21/06/16,14:15:58,01,10,1, 11.9,1,1, 11.772, 10596.424, 239.665, 52705.036 21/06/16,14:15:58,02,10,1, 11.9,1,1, 11.772, 10596.456, 239.616, 52704.991 21/06/16,14:15:58,03,10,1, 11.9,1,1, 11.772, 10596.441, 239.613, 52705.002 21/06/16,14:15:58,04,10,1, 11.9,1,1, 11.772, 10596.463, 239.635, 52705.073 21/06/16,14:15:58,05,10,1, 11.9,1,1, 11.772, 10596.445, 239.621, 52705.012 21/06/16,14:15:58,06,10,1, 11.9,1,1, 11.772, 10596.422, 239.623, 52705.052 21/06/16,14:15:58,07,10,1, 11.9,1,1, 11.772, 10596.460, 239.626, 52705.016 21/06/16,14:15:58,08,10,1, 11.9,1,1, 11.772, 10596.466, 239.627, 52705.015 21/06/16,14:15:58,09,10,1, 11.9,1,1, 11.772, 10596.452, 239.599, 52704.988 21/06/16,14:15:58,10,10,1, 11.9,1,1, 11.772, 10596.479, 239.632, 52705.026 21/06/16,14:15:58,11,10,1, 11.9,1,1, 11.772, 10596.441, 239.593, 52704.994 21/06/16,14:15:58,12,10,1, 11.9,1,1, 11.772, 10596.436, 239.626, 52705.009 21/06/16,14:15:58,13,10,1, 11.9,1,1, 11.772, 10596.457, 239.631, 52705.114 21/06/16,14:15:58,14,10,1, 11.9,1,1, 11.772, 10596.434, 239.614, 52705.017 21/06/16,14:15:58,15,10,1, 11.9,1,1, 11.772, 10596.441, 239.615, 52705.077 21/06/16,14:15:58,16,10,1, 11.9,1,1, 11.772, 10596.419, 239.600, 52705.012 21/06/16,14:15:58,17,10,1, 11.9,1,1, 11.772, 10596.450, 239.608, 52705.029 21/06/16,14:15:58,18,10,1, 11.9,1,1, 11.772, 10596.426, 239.607, 52704.999 21/06/16,14:15:58,19,10,1, 11.9,1,1, 11.772, 10596.444, 239.594, 52704.997 21/06/16,14:15:59,00,10,1, 11.8,1,1, 11.776, 10596.437, 239.594, 52704.997 21/06/16,14:15:59,01,10,1, 11.8,1,1, 11.776, 10596.430, 239.599, 52705.027 21/06/16,14:15:59,02,10,1, 11.8,1,1, 11.776, 10596.436, 239.587, 52705.011 21/06/16,14:15:59,03,10,1, 11.8,1,1, 11.776, 10596.465, 239.613, 52705.006 21/06/16,14:15:59,04,10,1, 11.8,1,1, 11.776, 10596.444, 239.574, 52705.003 21/06/16,14:15:59,05,10,1, 11.8,1,1, 11.776, 10596.445, 239.594, 52705.011 21/06/16,14:15:59,06,10,1, 11.8,1,1, 11.776, 10596.458, 239.595, 52705.012 21/06/16,14:15:59,07,10,1, 11.8,1,1, 11.776, 10596.431, 239.585, 52705.036 21/06/16,14:15:59,08,10,1, 11.8,1,1, 11.776, 10596.439, 239.577, 52705.034 21/06/16,14:15:59,09,10,1, 11.8,1,1, 11.776, 10596.443, 239.599, 52705.040 21/06/16,14:15:59,10,10,1, 11.8,1,1, 11.776, 10596.459, 239.564, 52705.015 21/06/16,14:15:59,11,10,1, 11.8,1,1, 11.776, 10596.430, 239.580, 52704.966 21/06/16,14:15:59,12,10,1, 11.8,1,1, 11.776, 10596.451, 239.553, 52704.979 21/06/16,14:15:59,13,10,1, 11.8,1,1, 11.776, 10596.439, 239.563, 52705.042 21/06/16,14:15:59,14,10,1, 11.8,1,1, 11.776, 10596.450, 239.554, 52704.991 21/06/16,14:15:59,15,10,1, 11.8,1,1, 11.776, 10596.455, 239.576, 52704.988 21/06/16,14:15:59,16,10,1, 11.8,1,1, 11.776, 10596.447, 239.579, 52704.991 21/06/16,14:15:59,17,10,1, 11.8,1,1, 11.776, 10596.428, 239.549, 52705.011 21/06/16,14:15:59,18,10,1, 11.8,1,1, 11.776, 10596.454, 239.563, 52704.995 21/06/16,14:15:59,19,10,1, 11.8,1,1, 11.776, 10596.448, 239.558, 52704.990 21/06/16,14:16:00,00,10,1, 11.8,1,1, 11.776, 10596.446, 239.558, 52704.990 21/06/16,14:16:00,01,10,1, 11.8,1,1, 11.776, 10596.461, 239.565, 52705.014 21/06/16,14:16:00,02,10,1, 11.8,1,1, 11.776, 10596.450, 239.602, 52705.000 21/06/16,14:16:00,03,10,1, 11.8,1,1, 11.776, 10596.452, 239.563, 52704.964 21/06/16,14:16:00,04,10,1, 11.8,1,1, 11.776, 10596.499, 239.567, 52704.847 21/06/16,14:16:00,05,10,1, 11.8,1,1, 11.776, 10596.477, 239.558, 52704.987 21/06/16,14:16:00,06,10,1, 11.8,1,1, 11.776, 10596.479, 239.559, 52704.936 21/06/16,14:16:00,07,10,1, 11.8,1,1, 11.776, 10596.466, 239.547, 52704.964 21/06/16,14:16:00,08,10,1, 11.8,1,1, 11.776, 10596.434, 239.542, 52704.966 21/06/16,14:16:00,09,10,1, 11.8,1,1, 11.776, 10596.422, 239.551, 52704.968 21/06/16,14:16:00,10,10,1, 11.8,1,1, 11.776, 10596.429, 239.535, 52704.952 21/06/16,14:16:00,11,10,1, 11.8,1,1, 11.776, 10596.440, 239.573, 52705.066 21/06/16,14:16:00,12,10,1, 11.8,1,1, 11.776, 10596.527, 239.538, 52704.921 21/06/16,14:16:00,13,10,1, 11.8,1,1, 11.776, 10596.469, 239.538, 52704.953 21/06/16,14:16:00,14,10,1, 11.8,1,1, 11.776, 10596.463, 239.531, 52704.961 21/06/16,14:16:00,15,10,1, 11.8,1,1, 11.776, 10596.440, 239.533, 52705.022 21/06/16,14:16:00,16,10,1, 11.8,1,1, 11.776, 10596.446, 239.536, 52704.960 21/06/16,14:16:00,17,10,1, 11.8,1,1, 11.776, 10596.471, 239.541, 52704.973 21/06/16,14:16:00,18,10,1, 11.8,1,1, 11.776, 10596.455, 239.516, 52704.987 21/06/16,14:16:00,19,10,1, 11.8,1,1, 11.776, 10596.470, 239.516, 52704.965 21/06/16,14:16:01,00,10,1, 11.8,1,1, 11.772, 10596.462, 239.516, 52704.965 21/06/16,14:16:01,01,10,1, 11.8,1,1, 11.772, 10596.441, 239.525, 52704.942 21/06/16,14:16:01,02,10,1, 11.8,1,1, 11.772, 10596.458, 239.543, 52704.994 21/06/16,14:16:01,03,10,1, 11.8,1,1, 11.772, 10596.455, 239.538, 52704.985 21/06/16,14:16:01,04,10,1, 11.8,1,1, 11.772, 10596.497, 239.531, 52704.961 21/06/16,14:16:01,05,10,1, 11.8,1,1, 11.772, 10596.427, 239.519, 52704.960 21/06/16,14:16:01,06,10,1, 11.8,1,1, 11.772, 10596.451, 239.527, 52704.996 21/06/16,14:16:01,07,10,1, 11.8,1,1, 11.772, 10596.456, 239.530, 52704.982 21/06/16,14:16:01,08,10,1, 11.8,1,1, 11.772, 10596.453, 239.529, 52704.955 21/06/16,14:16:01,09,10,1, 11.8,1,1, 11.772, 10596.456, 239.523, 52704.983 21/06/16,14:16:01,10,10,1, 11.8,1,1, 11.772, 10596.439, 239.511, 52704.962 21/06/16,14:16:01,11,10,1, 11.8,1,1, 11.772, 10596.430, 239.496, 52704.964 21/06/16,14:16:01,12,10,1, 11.8,1,1, 11.772, 10596.443, 239.507, 52704.982 21/06/16,14:16:01,13,10,1, 11.8,1,1, 11.772, 10596.444, 239.500, 52705.001 21/06/16,14:16:01,14,10,1, 11.8,1,1, 11.772, 10596.449, 239.505, 52704.946 21/06/16,14:16:01,15,10,1, 11.8,1,1, 11.772, 10596.458, 239.502, 52704.925 21/06/16,14:16:01,16,10,1, 11.8,1,1, 11.772, 10596.463, 239.509, 52704.943 21/06/16,14:16:01,17,10,1, 11.8,1,1, 11.772, 10596.441, 239.498, 52704.928 21/06/16,14:16:01,18,10,1, 11.8,1,1, 11.772, 10596.456, 239.503, 52704.985 21/06/16,14:16:01,19,10,1, 11.8,1,1, 11.772, 10596.473, 239.493, 52704.946 21/06/16,14:16:02,00,10,1, 11.9,1,1, 11.771, 10596.471, 239.493, 52704.946 21/06/16,14:16:02,01,10,1, 11.9,1,1, 11.771, 10596.463, 239.484, 52704.994 21/06/16,14:16:02,02,10,1, 11.9,1,1, 11.771, 10596.465, 239.484, 52704.962 21/06/16,14:16:02,03,10,1, 11.9,1,1, 11.771, 10596.467, 239.469, 52704.896 21/06/16,14:16:02,04,10,1, 11.9,1,1, 11.771, 10596.465, 239.483, 52704.992 21/06/16,14:16:02,05,10,1, 11.9,1,1, 11.771, 10596.445, 239.474, 52704.923 21/06/16,14:16:02,06,10,1, 11.9,1,1, 11.771, 10596.465, 239.485, 52704.933 21/06/16,14:16:02,07,10,1, 11.9,1,1, 11.771, 10596.473, 239.450, 52704.967 21/06/16,14:16:02,08,10,1, 11.9,1,1, 11.771, 10596.464, 239.490, 52704.974 21/06/16,14:16:02,09,10,1, 11.9,1,1, 11.771, 10596.457, 239.462, 52704.681 21/06/16,14:16:02,10,10,1, 11.9,1,1, 11.771, 10596.442, 239.475, 52704.933 21/06/16,14:16:02,11,10,1, 11.9,1,1, 11.771, 10596.430, 239.464, 52704.964 21/06/16,14:16:02,12,10,1, 11.9,1,1, 11.771, 10596.444, 239.466, 52704.951 21/06/16,14:16:02,13,10,1, 11.9,1,1, 11.771, 10596.438, 239.465, 52704.963 21/06/16,14:16:02,14,10,1, 11.9,1,1, 11.771, 10596.466, 239.460, 52704.963 21/06/16,14:16:02,15,10,1, 11.9,1,1, 11.771, 10596.470, 239.473, 52705.002 21/06/16,14:16:02,16,10,1, 11.9,1,1, 11.771, 10596.444, 239.457, 52704.937 21/06/16,14:16:02,17,10,1, 11.9,1,1, 11.771, 10596.461, 239.462, 52704.942 21/06/16,14:16:02,18,10,1, 11.9,1,1, 11.771, 10596.461, 239.477, 52704.949 21/06/16,14:16:02,19,10,1, 11.9,1,1, 11.771, 10596.453, 239.456, 52704.916 21/06/16,14:16:03,00,10,1, 11.9,1,1, 11.774, 10596.446, 239.456, 52704.916 21/06/16,14:16:03,01,10,1, 11.9,1,1, 11.774, 10596.438, 239.467, 52704.916 21/06/16,14:16:03,02,10,1, 11.9,1,1, 11.774, 10596.451, 239.441, 52704.917 21/06/16,14:16:03,03,10,1, 11.9,1,1, 11.774, 10596.441, 239.424, 52704.903 21/06/16,14:16:03,04,10,1, 11.9,1,1, 11.774, 10596.437, 239.435, 52704.899 21/06/16,14:16:03,05,10,1, 11.9,1,1, 11.774, 10596.486, 239.442, 52704.911 21/06/16,14:16:03,06,10,1, 11.9,1,1, 11.774, 10596.467, 239.449, 52704.932 21/06/16,14:16:03,07,10,1, 11.9,1,1, 11.774, 10596.445, 239.414, 52704.866 21/06/16,14:16:03,08,10,1, 11.9,1,1, 11.774, 10596.421, 239.462, 52705.151 21/06/16,14:16:03,09,10,1, 11.9,1,1, 11.774, 10596.432, 239.418, 52704.934 21/06/16,14:16:03,10,10,1, 11.9,1,1, 11.774, 10596.477, 239.435, 52704.946 21/06/16,14:16:03,11,10,1, 11.9,1,1, 11.774, 10596.455, 239.429, 52704.931 21/06/16,14:16:03,12,10,1, 11.9,1,1, 11.774, 10596.466, 239.449, 52704.920 21/06/16,14:16:03,13,10,1, 11.9,1,1, 11.774, 10596.458, 239.430, 52704.874 21/06/16,14:16:03,14,10,1, 11.9,1,1, 11.774, 10596.456, 239.387, 52704.854 21/06/16,14:16:03,15,10,1, 11.9,1,1, 11.774, 10596.477, 239.423, 52704.891 21/06/16,14:16:03,16,10,1, 11.9,1,1, 11.774, 10596.457, 239.415, 52704.880 21/06/16,14:16:03,17,10,1, 11.9,1,1, 11.774, 10596.466, 239.428, 52704.901 21/06/16,14:16:03,18,10,1, 11.9,1,1, 11.774, 10596.475, 239.389, 52704.894 21/06/16,14:16:03,19,10,1, 11.9,1,1, 11.774, 10596.456, 239.399, 52704.893 21/06/16,14:16:04,00,10,1, 11.9,1,1, 11.770, 10596.454, 239.399, 52704.893 21/06/16,14:16:04,01,10,1, 11.9,1,1, 11.770, 10596.452, 239.386, 52704.885 21/06/16,14:16:04,02,10,1, 11.9,1,1, 11.770, 10596.468, 239.412, 52704.897 21/06/16,14:16:04,03,10,1, 11.9,1,1, 11.770, 10596.469, 239.403, 52704.899 21/06/16,14:16:04,04,10,1, 11.9,1,1, 11.770, 10596.457, 239.390, 52704.878 21/06/16,14:16:04,05,10,1, 11.9,1,1, 11.770, 10596.478, 239.392, 52704.897 21/06/16,14:16:04,06,10,1, 11.9,1,1, 11.770, 10596.482, 239.417, 52704.869 21/06/16,14:16:04,07,10,1, 11.9,1,1, 11.770, 10596.485, 239.431, 52704.860 21/06/16,14:16:04,08,10,1, 11.9,1,1, 11.770, 10596.480, 239.400, 52704.877 21/06/16,14:16:04,09,10,1, 11.9,1,1, 11.770, 10596.477, 239.377, 52704.926 21/06/16,14:16:04,10,10,1, 11.9,1,1, 11.770, 10596.430, 239.361, 52704.936 21/06/16,14:16:04,11,10,1, 11.9,1,1, 11.770, 10596.476, 239.406, 52704.860 21/06/16,14:16:04,12,10,1, 11.9,1,1, 11.770, 10596.490, 239.373, 52704.857 21/06/16,14:16:04,13,10,1, 11.9,1,1, 11.770, 10596.484, 239.407, 52704.906 21/06/16,14:16:04,14,10,1, 11.9,1,1, 11.770, 10596.471, 239.398, 52704.844 21/06/16,14:16:04,15,10,1, 11.9,1,1, 11.770, 10596.443, 239.362, 52704.915 21/06/16,14:16:04,16,10,1, 11.9,1,1, 11.770, 10596.456, 239.343, 52704.870 21/06/16,14:16:04,17,10,1, 11.9,1,1, 11.770, 10596.473, 239.357, 52704.876 21/06/16,14:16:04,18,10,1, 11.9,1,1, 11.770, 10596.465, 239.379, 52704.898 21/06/16,14:16:04,19,10,1, 11.9,1,1, 11.770, 10596.501, 239.411, 52704.891 21/06/16,14:16:05,00,10,1, 11.8,1,1, 11.770, 10596.496, 239.411, 52704.891 21/06/16,14:16:05,01,10,1, 11.8,1,1, 11.770, 10596.476, 239.347, 52704.857 21/06/16,14:16:05,02,10,1, 11.8,1,1, 11.770, 10596.488, 239.368, 52704.829 21/06/16,14:16:05,03,10,1, 11.8,1,1, 11.770, 10596.486, 239.328, 52704.878 21/06/16,14:16:05,04,10,1, 11.8,1,1, 11.770, 10596.466, 239.364, 52704.875 21/06/16,14:16:05,05,10,1, 11.8,1,1, 11.770, 10596.477, 239.333, 52704.848 21/06/16,14:16:05,06,10,1, 11.8,1,1, 11.770, 10596.481, 239.344, 52704.804 21/06/16,14:16:05,07,10,1, 11.8,1,1, 11.770, 10596.496, 239.349, 52704.871 21/06/16,14:16:05,08,10,1, 11.8,1,1, 11.770, 10596.469, 239.336, 52704.835 21/06/16,14:16:05,09,10,1, 11.8,1,1, 11.770, 10596.477, 239.316, 52704.851 21/06/16,14:16:05,10,10,1, 11.8,1,1, 11.770, 10596.501, 239.302, 52704.818 21/06/16,14:16:05,11,10,1, 11.8,1,1, 11.770, 10596.478, 239.327, 52704.858 21/06/16,14:16:05,12,10,1, 11.8,1,1, 11.770, 10596.489, 239.327, 52704.845 21/06/16,14:16:05,13,10,1, 11.8,1,1, 11.770, 10596.506, 239.319, 52704.820 21/06/16,14:16:05,14,10,1, 11.8,1,1, 11.770, 10596.501, 239.326, 52704.823 21/06/16,14:16:05,15,10,1, 11.8,1,1, 11.770, 10596.478, 239.293, 52704.831 21/06/16,14:16:05,16,10,1, 11.8,1,1, 11.770, 10596.475, 239.290, 52704.865 21/06/16,14:16:05,17,10,1, 11.8,1,1, 11.770, 10596.480, 239.327, 52704.853 21/06/16,14:16:05,18,10,1, 11.8,1,1, 11.770, 10596.496, 239.299, 52704.850 21/06/16,14:16:05,19,10,1, 11.8,1,1, 11.770, 10596.486, 239.309, 52704.849 21/06/16,14:16:06,00,10,1, 11.9,1,1, 11.773, 10596.479, 239.309, 52704.849 21/06/16,14:16:06,01,10,1, 11.9,1,1, 11.773, 10596.485, 239.298, 52704.819 21/06/16,14:16:06,02,10,1, 11.9,1,1, 11.773, 10596.467, 239.318, 52704.872 21/06/16,14:16:06,03,10,1, 11.9,1,1, 11.773, 10596.476, 239.285, 52704.840 21/06/16,14:16:06,04,10,1, 11.9,1,1, 11.773, 10596.484, 239.300, 52704.873 21/06/16,14:16:06,05,10,1, 11.9,1,1, 11.773, 10596.500, 239.292, 52704.838 21/06/16,14:16:06,06,10,1, 11.9,1,1, 11.773, 10596.487, 239.294, 52704.848 21/06/16,14:16:06,07,10,1, 11.9,1,1, 11.773, 10596.467, 239.303, 52704.867 21/06/16,14:16:06,08,10,1, 11.9,1,1, 11.773, 10596.492, 239.297, 52704.865 21/06/16,14:16:06,09,10,1, 11.9,1,1, 11.773, 10596.515, 239.291, 52704.853 21/06/16,14:16:06,10,10,1, 11.9,1,1, 11.773, 10596.500, 239.289, 52704.847 21/06/16,14:16:06,11,10,1, 11.9,1,1, 11.773, 10596.460, 239.289, 52704.874 21/06/16,14:16:06,12,10,1, 11.9,1,1, 11.773, 10596.470, 239.280, 52704.871 21/06/16,14:16:06,13,10,1, 11.9,1,1, 11.773, 10596.458, 239.276, 52704.815 21/06/16,14:16:06,14,10,1, 11.9,1,1, 11.773, 10596.502, 239.308, 52704.871 21/06/16,14:16:06,15,10,1, 11.9,1,1, 11.773, 10596.446, 239.262, 52704.846 21/06/16,14:16:06,16,10,1, 11.9,1,1, 11.773, 10596.491, 239.272, 52704.832 21/06/16,14:16:06,17,10,1, 11.9,1,1, 11.773, 10596.474, 239.294, 52704.849 21/06/16,14:16:06,18,10,1, 11.9,1,1, 11.773, 10596.481, 239.295, 52704.857 21/06/16,14:16:06,19,10,1, 11.9,1,1, 11.773, 10596.475, 239.291, 52704.834 21/06/16,14:16:07,00,10,1, 11.9,1,1, 11.772, 10596.471, 239.291, 52704.834 21/06/16,14:16:07,01,10,1, 11.9,1,1, 11.772, 10596.475, 239.255, 52704.761 21/06/16,14:16:07,02,10,1, 11.9,1,1, 11.772, 10596.475, 239.291, 52704.909 21/06/16,14:16:07,03,10,1, 11.9,1,1, 11.772, 10596.472, 239.270, 52704.871 21/06/16,14:16:07,04,10,1, 11.9,1,1, 11.772, 10596.471, 239.262, 52704.874 21/06/16,14:16:07,05,10,1, 11.9,1,1, 11.772, 10596.477, 239.267, 52704.840 21/06/16,14:16:07,06,10,1, 11.9,1,1, 11.772, 10596.467, 239.260, 52704.834 21/06/16,14:16:07,07,10,1, 11.9,1,1, 11.772, 10596.467, 239.247, 52704.844 21/06/16,14:16:07,08,10,1, 11.9,1,1, 11.772, 10596.456, 239.222, 52704.852 21/06/16,14:16:07,09,10,1, 11.9,1,1, 11.772, 10596.465, 239.247, 52704.825 21/06/16,14:16:07,10,10,1, 11.9,1,1, 11.772, 10596.467, 239.281, 52704.864 21/06/16,14:16:07,11,10,1, 11.9,1,1, 11.772, 10596.483, 239.259, 52704.850 21/06/16,14:16:07,12,10,1, 11.9,1,1, 11.772, 10596.466, 239.244, 52704.794 21/06/16,14:16:07,13,10,1, 11.9,1,1, 11.772, 10596.460, 239.246, 52704.822 21/06/16,14:16:07,14,10,1, 11.9,1,1, 11.772, 10596.463, 239.257, 52704.841 21/06/16,14:16:07,15,10,1, 11.9,1,1, 11.772, 10596.461, 239.229, 52704.835 21/06/16,14:16:07,16,10,1, 11.9,1,1, 11.772, 10596.471, 239.232, 52704.820 21/06/16,14:16:07,17,10,1, 11.9,1,1, 11.772, 10596.473, 239.212, 52704.815 21/06/16,14:16:07,18,10,1, 11.9,1,1, 11.772, 10596.474, 239.216, 52704.841 21/06/16,14:16:07,19,10,1, 11.9,1,1, 11.772, 10596.484, 239.228, 52704.829 21/06/16,14:16:08,00,11,1, 11.8,1,1, 11.774, 10596.479, 239.228, 52704.829 21/06/16,14:16:08,01,11,1, 11.8,1,1, 11.774, 10596.473, 239.234, 52704.836 21/06/16,14:16:08,02,11,1, 11.8,1,1, 11.774, 10596.467, 239.224, 52704.832 21/06/16,14:16:08,03,11,1, 11.8,1,1, 11.774, 10596.464, 239.217, 52704.827 21/06/16,14:16:08,04,11,1, 11.8,1,1, 11.774, 10596.466, 239.222, 52704.825 21/06/16,14:16:08,05,11,1, 11.8,1,1, 11.774, 10596.475, 239.203, 52704.881 21/06/16,14:16:08,06,11,1, 11.8,1,1, 11.774, 10596.481, 239.217, 52704.855 21/06/16,14:16:08,07,11,1, 11.8,1,1, 11.774, 10596.459, 239.205, 52704.787 21/06/16,14:16:08,08,11,1, 11.8,1,1, 11.774, 10596.465, 239.187, 52704.819 21/06/16,14:16:08,09,11,1, 11.8,1,1, 11.774, 10596.465, 239.206, 52704.799 21/06/16,14:16:08,10,11,1, 11.8,1,1, 11.774, 10596.461, 239.205, 52704.834 21/06/16,14:16:08,11,11,1, 11.8,1,1, 11.774, 10596.474, 239.218, 52704.799 21/06/16,14:16:08,12,11,1, 11.8,1,1, 11.774, 10596.455, 239.209, 52704.845 21/06/16,14:16:08,13,11,1, 11.8,1,1, 11.774, 10596.458, 239.193, 52704.799 21/06/16,14:16:08,14,11,1, 11.8,1,1, 11.774, 10596.475, 239.202, 52704.789 21/06/16,14:16:08,15,11,1, 11.8,1,1, 11.774, 10596.464, 239.193, 52704.812 21/06/16,14:16:08,16,11,1, 11.8,1,1, 11.774, 10596.473, 239.166, 52704.841 21/06/16,14:16:08,17,11,1, 11.8,1,1, 11.774, 10596.446, 239.185, 52704.809 21/06/16,14:16:08,18,11,1, 11.8,1,1, 11.774, 10596.460, 239.201, 52704.799 21/06/16,14:16:08,19,11,1, 11.8,1,1, 11.774, 10596.480, 239.176, 52704.821 21/06/16,14:16:09,00,11,1, 11.9,1,1, 11.774, 10596.479, 239.176, 52704.821 21/06/16,14:16:09,01,11,1, 11.9,1,1, 11.774, 10596.469, 239.188, 52704.822 21/06/16,14:16:09,02,11,1, 11.9,1,1, 11.774, 10596.449, 239.163, 52704.806 21/06/16,14:16:09,03,11,1, 11.9,1,1, 11.774, 10596.449, 239.188, 52704.810 21/06/16,14:16:09,04,11,1, 11.9,1,1, 11.774, 10596.466, 239.202, 52704.823 21/06/16,14:16:09,05,11,1, 11.9,1,1, 11.774, 10596.454, 239.163, 52704.780 21/06/16,14:16:09,06,11,1, 11.9,1,1, 11.774, 10596.441, 239.153, 52704.787 21/06/16,14:16:09,07,11,1, 11.9,1,1, 11.774, 10596.448, 239.189, 52704.854 21/06/16,14:16:09,08,11,1, 11.9,1,1, 11.774, 10596.464, 239.182, 52704.816 21/06/16,14:16:09,09,11,1, 11.9,1,1, 11.774, 10596.468, 239.171, 52704.783 21/06/16,14:16:09,10,11,1, 11.9,1,1, 11.774, 10596.446, 239.150, 52704.789 21/06/16,14:16:09,11,11,1, 11.9,1,1, 11.774, 10596.457, 239.160, 52704.846 21/06/16,14:16:09,12,11,1, 11.9,1,1, 11.774, 10596.467, 239.158, 52704.787 21/06/16,14:16:09,13,11,1, 11.9,1,1, 11.774, 10596.473, 239.168, 52704.807 21/06/16,14:16:09,14,11,1, 11.9,1,1, 11.774, 10596.472, 239.144, 52704.835 21/06/16,14:16:09,15,11,1, 11.9,1,1, 11.774, 10596.485, 239.148, 52704.795 21/06/16,14:16:09,16,11,1, 11.9,1,1, 11.774, 10596.481, 239.182, 52704.792 21/06/16,14:16:09,17,11,1, 11.9,1,1, 11.774, 10596.484, 239.159, 52704.827 21/06/16,14:16:09,18,11,1, 11.9,1,1, 11.774, 10596.489, 239.156, 52704.811 21/06/16,14:16:09,19,11,1, 11.9,1,1, 11.774, 10596.469, 239.164, 52704.807 21/06/16,14:16:10,00,12,1, 11.8,1,1, 11.774, 10596.462, 239.164, 52704.807 21/06/16,14:16:10,01,12,1, 11.8,1,1, 11.774, 10596.489, 239.097, 52704.834 21/06/16,14:16:10,02,12,1, 11.8,1,1, 11.774, 10596.484, 239.125, 52704.778 21/06/16,14:16:10,03,12,1, 11.8,1,1, 11.774, 10596.487, 239.167, 52704.797 21/06/16,14:16:10,04,12,1, 11.8,1,1, 11.774, 10596.481, 239.165, 52704.824 21/06/16,14:16:10,05,12,1, 11.8,1,1, 11.774, 10596.484, 239.119, 52704.791 21/06/16,14:16:10,06,12,1, 11.8,1,1, 11.774, 10596.469, 239.150, 52704.777 21/06/16,14:16:10,07,12,1, 11.8,1,1, 11.774, 10596.482, 239.129, 52704.790 21/06/16,14:16:10,08,12,1, 11.8,1,1, 11.774, 10596.494, 239.134, 52704.759 21/06/16,14:16:10,09,12,1, 11.8,1,1, 11.774, 10596.475, 239.112, 52704.787 21/06/16,14:16:10,10,12,1, 11.8,1,1, 11.774, 10596.501, 239.104, 52704.772 21/06/16,14:16:10,11,12,1, 11.8,1,1, 11.774, 10596.497, 239.121, 52704.788 21/06/16,14:16:10,12,12,1, 11.8,1,1, 11.774, 10596.473, 239.135, 52704.839 21/06/16,14:16:10,13,12,1, 11.8,1,1, 11.774, 10596.452, 239.124, 52704.778 21/06/16,14:16:10,14,12,1, 11.8,1,1, 11.774, 10596.499, 239.080, 52704.752 21/06/16,14:16:10,15,12,1, 11.8,1,1, 11.774, 10596.493, 239.081, 52704.810 21/06/16,14:16:10,16,12,1, 11.8,1,1, 11.774, 10596.503, 239.084, 52704.805 21/06/16,14:16:10,17,12,1, 11.8,1,1, 11.774, 10596.500, 239.076, 52704.816 21/06/16,14:16:10,18,12,1, 11.8,1,1, 11.774, 10596.488, 239.091, 52704.615 21/06/16,14:16:10,19,12,1, 11.8,1,1, 11.774, 10596.495, 239.086, 52704.744 21/06/16,14:16:11,00,11,1, 11.9,1,1, 11.773, 10596.488, 239.086, 52704.744 21/06/16,14:16:11,01,11,1, 11.9,1,1, 11.773, 10596.487, 239.109, 52704.799 21/06/16,14:16:11,02,11,1, 11.9,1,1, 11.773, 10596.455, 239.067, 52704.784 21/06/16,14:16:11,03,11,1, 11.9,1,1, 11.773, 10596.467, 239.062, 52704.792 21/06/16,14:16:11,04,11,1, 11.9,1,1, 11.773, 10596.464, 239.072, 52704.820 21/06/16,14:16:11,05,11,1, 11.9,1,1, 11.773, 10596.500, 239.063, 52704.770 21/06/16,14:16:11,06,11,1, 11.9,1,1, 11.773, 10596.487, 239.071, 52704.785 21/06/16,14:16:11,07,11,1, 11.9,1,1, 11.773, 10596.461, 239.072, 52704.768 21/06/16,14:16:11,08,11,1, 11.9,1,1, 11.773, 10596.489, 239.038, 52704.730 21/06/16,14:16:11,09,11,1, 11.9,1,1, 11.773, 10596.460, 239.075, 52704.773 21/06/16,14:16:11,10,11,1, 11.9,1,1, 11.773, 10596.460, 239.054, 52704.788 21/06/16,14:16:11,11,11,1, 11.9,1,1, 11.773, 10596.467, 239.051, 52704.718 21/06/16,14:16:11,12,11,1, 11.9,1,1, 11.773, 10596.481, 239.082, 52704.818 21/06/16,14:16:11,13,11,1, 11.9,1,1, 11.773, 10596.473, 239.062, 52704.755 21/06/16,14:16:11,14,11,1, 11.9,1,1, 11.773, 10596.476, 239.050, 52704.733 21/06/16,14:16:11,15,11,1, 11.9,1,1, 11.773, 10596.482, 239.062, 52704.742 21/06/16,14:16:11,16,11,1, 11.9,1,1, 11.773, 10596.476, 239.038, 52704.753 21/06/16,14:16:11,17,11,1, 11.9,1,1, 11.773, 10596.511, 239.055, 52704.777 21/06/16,14:16:11,18,11,1, 11.9,1,1, 11.773, 10596.488, 239.051, 52704.758 21/06/16,14:16:11,19,11,1, 11.9,1,1, 11.773, 10596.476, 239.047, 52704.735 21/06/16,14:16:12,00,11,1, 11.9,1,1, 11.771, 10596.471, 239.047, 52704.735 21/06/16,14:16:12,01,11,1, 11.9,1,1, 11.771, 10596.495, 239.040, 52704.719 21/06/16,14:16:12,02,11,1, 11.9,1,1, 11.771, 10596.502, 239.042, 52704.733 21/06/16,14:16:12,03,11,1, 11.9,1,1, 11.771, 10596.493, 239.007, 52704.729 21/06/16,14:16:12,04,11,1, 11.9,1,1, 11.771, 10596.496, 239.050, 52704.758 21/06/16,14:16:12,05,11,1, 11.9,1,1, 11.771, 10596.512, 239.020, 52704.705 21/06/16,14:16:12,06,11,1, 11.9,1,1, 11.771, 10596.500, 239.041, 52704.741 21/06/16,14:16:12,07,11,1, 11.9,1,1, 11.771, 10596.487, 239.030, 52704.762 21/06/16,14:16:12,08,11,1, 11.9,1,1, 11.771, 10596.513, 239.022, 52704.745 21/06/16,14:16:12,09,11,1, 11.9,1,1, 11.771, 10596.497, 239.037, 52704.783 21/06/16,14:16:12,10,11,1, 11.9,1,1, 11.771, 10596.500, 239.030, 52704.769 21/06/16,14:16:12,11,11,1, 11.9,1,1, 11.771, 10596.499, 239.038, 52704.732 21/06/16,14:16:12,12,11,1, 11.9,1,1, 11.771, 10596.484, 239.017, 52704.781 21/06/16,14:16:12,13,11,1, 11.9,1,1, 11.771, 10596.508, 239.019, 52704.775 21/06/16,14:16:12,14,11,1, 11.9,1,1, 11.771, 10596.497, 238.997, 52704.716 21/06/16,14:16:12,15,11,1, 11.9,1,1, 11.771, 10596.505, 239.007, 52704.740 21/06/16,14:16:12,16,11,1, 11.9,1,1, 11.771, 10596.502, 239.003, 52704.763 21/06/16,14:16:12,17,11,1, 11.9,1,1, 11.771, 10596.479, 238.993, 52704.750 21/06/16,14:16:12,18,11,1, 11.9,1,1, 11.771, 10596.527, 238.990, 52704.766 21/06/16,14:16:12,19,11,1, 11.9,1,1, 11.771, 10596.496, 238.987, 52704.711 21/06/16,14:16:13,00,11,1, 11.9,1,1, 11.770, 10596.488, 238.987, 52704.711 21/06/16,14:16:13,01,11,1, 11.9,1,1, 11.770, 10596.512, 238.987, 52704.725 21/06/16,14:16:13,02,11,1, 11.9,1,1, 11.770, 10596.484, 238.996, 52704.741 21/06/16,14:16:13,03,11,1, 11.9,1,1, 11.770, 10596.483, 239.003, 52704.722 21/06/16,14:16:13,04,11,1, 11.9,1,1, 11.770, 10596.501, 239.000, 52704.780 21/06/16,14:16:13,05,11,1, 11.9,1,1, 11.770, 10596.494, 238.991, 52704.764 21/06/16,14:16:13,06,11,1, 11.9,1,1, 11.770, 10596.520, 238.992, 52704.733 21/06/16,14:16:13,07,11,1, 11.9,1,1, 11.770, 10596.502, 238.994, 52704.746 21/06/16,14:16:13,08,11,1, 11.9,1,1, 11.770, 10596.466, 239.002, 52704.948 21/06/16,14:16:13,09,11,1, 11.9,1,1, 11.770, 10596.480, 238.968, 52704.805 21/06/16,14:16:13,10,11,1, 11.9,1,1, 11.770, 10596.487, 238.982, 52704.822 21/06/16,14:16:13,11,11,1, 11.9,1,1, 11.770, 10596.495, 238.995, 52704.760 21/06/16,14:16:13,12,11,1, 11.9,1,1, 11.770, 10596.491, 238.988, 52704.746 21/06/16,14:16:13,13,11,1, 11.9,1,1, 11.770, 10596.496, 238.975, 52704.699 21/06/16,14:16:13,14,11,1, 11.9,1,1, 11.770, 10596.486, 238.957, 52704.673 21/06/16,14:16:13,15,11,1, 11.9,1,1, 11.770, 10596.495, 238.984, 52704.715 21/06/16,14:16:13,16,11,1, 11.9,1,1, 11.770, 10596.486, 238.973, 52704.724 21/06/16,14:16:13,17,11,1, 11.9,1,1, 11.770, 10596.486, 238.982, 52704.728 21/06/16,14:16:13,18,11,1, 11.9,1,1, 11.770, 10596.489, 238.968, 52704.729 21/06/16,14:16:13,19,11,1, 11.9,1,1, 11.770, 10596.482, 238.973, 52704.732 21/06/16,14:16:14,00,11,1, 11.9,1,1, 11.773, 10596.479, 238.973, 52704.732 21/06/16,14:16:14,01,11,1, 11.9,1,1, 11.773, 10596.490, 238.933, 52704.672 21/06/16,14:16:14,02,11,1, 11.9,1,1, 11.773, 10596.483, 238.965, 52704.732 21/06/16,14:16:14,03,11,1, 11.9,1,1, 11.773, 10596.495, 238.945, 52704.711 21/06/16,14:16:14,04,11,1, 11.9,1,1, 11.773, 10596.497, 238.935, 52704.679 21/06/16,14:16:14,05,11,1, 11.9,1,1, 11.773, 10596.476, 238.944, 52704.690 21/06/16,14:16:14,06,11,1, 11.9,1,1, 11.773, 10596.484, 238.912, 52704.641 21/06/16,14:16:14,07,11,1, 11.9,1,1, 11.773, 10596.500, 238.943, 52704.736 21/06/16,14:16:14,08,11,1, 11.9,1,1, 11.773, 10596.515, 238.934, 52704.754 21/06/16,14:16:14,09,11,1, 11.9,1,1, 11.773, 10596.490, 238.901, 52704.665 21/06/16,14:16:14,10,11,1, 11.9,1,1, 11.773, 10596.500, 238.929, 52704.681 21/06/16,14:16:14,11,11,1, 11.9,1,1, 11.773, 10596.486, 238.915, 52704.688 21/06/16,14:16:14,12,11,1, 11.9,1,1, 11.773, 10596.477, 238.922, 52704.689 21/06/16,14:16:14,13,11,1, 11.9,1,1, 11.773, 10596.474, 238.922, 52704.715 21/06/16,14:16:14,14,11,1, 11.9,1,1, 11.773, 10596.488, 238.916, 52704.668 21/06/16,14:16:14,15,11,1, 11.9,1,1, 11.773, 10596.503, 238.937, 52704.723 21/06/16,14:16:14,16,11,1, 11.9,1,1, 11.773, 10596.491, 238.885, 52704.698 21/06/16,14:16:14,17,11,1, 11.9,1,1, 11.773, 10596.482, 238.902, 52704.666 21/06/16,14:16:14,18,11,1, 11.9,1,1, 11.773, 10596.502, 238.890, 52704.704 21/06/16,14:16:14,19,11,1, 11.9,1,1, 11.773, 10596.486, 238.895, 52704.692 21/06/16,14:16:15,00,11,1, 11.9,1,1, 11.775, 10596.479, 238.895, 52704.692 21/06/16,14:16:15,01,11,1, 11.9,1,1, 11.775, 10596.474, 238.910, 52704.693 21/06/16,14:16:15,02,11,1, 11.9,1,1, 11.775, 10596.476, 238.886, 52704.671 21/06/16,14:16:15,03,11,1, 11.9,1,1, 11.775, 10596.456, 238.892, 52704.633 21/06/16,14:16:15,04,11,1, 11.9,1,1, 11.775, 10596.495, 238.896, 52704.681 21/06/16,14:16:15,05,11,1, 11.9,1,1, 11.775, 10596.462, 238.870, 52704.667 21/06/16,14:16:15,06,11,1, 11.9,1,1, 11.775, 10596.473, 238.883, 52704.678 21/06/16,14:16:15,07,11,1, 11.9,1,1, 11.775, 10596.478, 238.875, 52704.669 21/06/16,14:16:15,08,11,1, 11.9,1,1, 11.775, 10596.489, 238.861, 52704.683 21/06/16,14:16:15,09,11,1, 11.9,1,1, 11.775, 10596.504, 238.876, 52704.648 21/06/16,14:16:15,10,11,1, 11.9,1,1, 11.775, 10596.493, 238.893, 52704.680 21/06/16,14:16:15,11,11,1, 11.9,1,1, 11.775, 10596.484, 238.876, 52704.619 21/06/16,14:16:15,12,11,1, 11.9,1,1, 11.775, 10596.483, 238.896, 52704.678 21/06/16,14:16:15,13,11,1, 11.9,1,1, 11.775, 10596.460, 238.880, 52704.660 21/06/16,14:16:15,14,11,1, 11.9,1,1, 11.775, 10596.484, 238.863, 52704.670 21/06/16,14:16:15,15,11,1, 11.9,1,1, 11.775, 10596.503, 238.874, 52704.660 21/06/16,14:16:15,16,11,1, 11.9,1,1, 11.775, 10596.492, 238.885, 52704.651 21/06/16,14:16:15,17,11,1, 11.9,1,1, 11.775, 10596.487, 238.873, 52704.646 21/06/16,14:16:15,18,11,1, 11.9,1,1, 11.775, 10596.465, 238.853, 52704.662 21/06/16,14:16:15,19,11,1, 11.9,1,1, 11.775, 10596.486, 238.860, 52704.672 21/06/16,14:16:16,00,11,1, 11.9,1,1, 11.776, 10596.479, 238.860, 52704.672 21/06/16,14:16:16,01,11,1, 11.9,1,1, 11.776, 10596.514, 238.881, 52704.684 21/06/16,14:16:16,02,11,1, 11.9,1,1, 11.776, 10596.481, 238.872, 52704.661 21/06/16,14:16:16,03,11,1, 11.9,1,1, 11.776, 10596.510, 238.873, 52704.678 21/06/16,14:16:16,04,11,1, 11.9,1,1, 11.776, 10596.490, 238.844, 52704.666 21/06/16,14:16:16,05,11,1, 11.9,1,1, 11.776, 10596.497, 238.867, 52704.641 21/06/16,14:16:16,06,11,1, 11.9,1,1, 11.776, 10596.475, 238.839, 52704.644 21/06/16,14:16:16,07,11,1, 11.9,1,1, 11.776, 10596.482, 238.864, 52704.681 21/06/16,14:16:16,08,11,1, 11.9,1,1, 11.776, 10596.491, 238.837, 52704.664 21/06/16,14:16:16,09,11,1, 11.9,1,1, 11.776, 10596.481, 238.829, 52704.624 21/06/16,14:16:16,10,11,1, 11.9,1,1, 11.776, 10596.491, 238.825, 52704.645 21/06/16,14:16:16,11,11,1, 11.9,1,1, 11.776, 10596.490, 238.834, 52704.649 21/06/16,14:16:16,12,11,1, 11.9,1,1, 11.776, 10596.479, 238.827, 52704.610 21/06/16,14:16:16,13,11,1, 11.9,1,1, 11.776, 10596.499, 238.817, 52704.629 21/06/16,14:16:16,14,11,1, 11.9,1,1, 11.776, 10596.519, 238.833, 52704.644 21/06/16,14:16:16,15,11,1, 11.9,1,1, 11.776, 10596.474, 238.827, 52704.702 21/06/16,14:16:16,16,11,1, 11.9,1,1, 11.776, 10596.493, 238.824, 52704.643 21/06/16,14:16:16,17,11,1, 11.9,1,1, 11.776, 10596.468, 238.810, 52704.623 21/06/16,14:16:16,18,11,1, 11.9,1,1, 11.776, 10596.458, 238.814, 52704.668 21/06/16,14:16:16,19,11,1, 11.9,1,1, 11.776, 10596.457, 238.813, 52704.664 21/06/16,14:16:17,00,11,1, 11.9,1,1, 11.772, 10596.454, 238.813, 52704.664 21/06/16,14:16:17,01,11,1, 11.9,1,1, 11.772, 10596.452, 238.806, 52704.636 21/06/16,14:16:17,02,11,1, 11.9,1,1, 11.772, 10596.459, 238.833, 52704.633 21/06/16,14:16:17,03,11,1, 11.9,1,1, 11.772, 10596.467, 238.808, 52704.646 21/06/16,14:16:17,04,11,1, 11.9,1,1, 11.772, 10596.481, 238.799, 52704.626 21/06/16,14:16:17,05,11,1, 11.9,1,1, 11.772, 10596.455, 238.794, 52704.660 21/06/16,14:16:17,06,11,1, 11.9,1,1, 11.772, 10596.452, 238.785, 52704.632 21/06/16,14:16:17,07,11,1, 11.9,1,1, 11.772, 10596.448, 238.785, 52704.656 21/06/16,14:16:17,08,11,1, 11.9,1,1, 11.772, 10596.453, 238.793, 52704.650 21/06/16,14:16:17,09,11,1, 11.9,1,1, 11.772, 10596.464, 238.762, 52704.594 21/06/16,14:16:17,10,11,1, 11.9,1,1, 11.772, 10596.454, 238.763, 52704.607 21/06/16,14:16:17,11,11,1, 11.9,1,1, 11.772, 10596.456, 238.780, 52704.633 21/06/16,14:16:17,12,11,1, 11.9,1,1, 11.772, 10596.453, 238.786, 52704.635 21/06/16,14:16:17,13,11,1, 11.9,1,1, 11.772, 10596.458, 238.783, 52704.608 21/06/16,14:16:17,14,11,1, 11.9,1,1, 11.772, 10596.491, 238.766, 52704.653 21/06/16,14:16:17,15,11,1, 11.9,1,1, 11.772, 10596.466, 238.770, 52704.610 21/06/16,14:16:17,16,11,1, 11.9,1,1, 11.772, 10596.436, 238.739, 52704.635 21/06/16,14:16:17,17,11,1, 11.9,1,1, 11.772, 10596.476, 238.770, 52704.615 21/06/16,14:16:17,18,11,1, 11.9,1,1, 11.772, 10596.436, 238.739, 52704.381 21/06/16,14:16:17,19,11,1, 11.9,1,1, 11.772, 10596.477, 238.758, 52704.714 21/06/16,14:16:18,00,11,1, 11.8,1,1, 11.775, 10596.471, 238.758, 52704.714 21/06/16,14:16:18,01,11,1, 11.8,1,1, 11.775, 10596.492, 238.759, 52704.606 21/06/16,14:16:18,02,11,1, 11.8,1,1, 11.775, 10596.487, 238.744, 52704.628 21/06/16,14:16:18,03,11,1, 11.8,1,1, 11.775, 10596.473, 238.728, 52704.636 21/06/16,14:16:18,04,11,1, 11.8,1,1, 11.775, 10596.480, 238.756, 52704.638 21/06/16,14:16:18,05,11,1, 11.8,1,1, 11.775, 10596.482, 238.739, 52704.636 21/06/16,14:16:18,06,11,1, 11.8,1,1, 11.775, 10596.506, 238.747, 52704.651 21/06/16,14:16:18,07,11,1, 11.8,1,1, 11.775, 10596.504, 238.738, 52704.641 21/06/16,14:16:18,08,11,1, 11.8,1,1, 11.775, 10596.493, 238.734, 52704.592 21/06/16,14:16:18,09,11,1, 11.8,1,1, 11.775, 10596.486, 238.726, 52704.574 21/06/16,14:16:18,10,11,1, 11.8,1,1, 11.775, 10596.476, 238.693, 52704.586 21/06/16,14:16:18,11,11,1, 11.8,1,1, 11.775, 10596.498, 238.712, 52704.637 21/06/16,14:16:18,12,11,1, 11.8,1,1, 11.775, 10596.493, 238.708, 52704.616 21/06/16,14:16:18,13,11,1, 11.8,1,1, 11.775, 10596.502, 238.701, 52704.603 21/06/16,14:16:18,14,11,1, 11.8,1,1, 11.775, 10596.505, 238.704, 52704.588 21/06/16,14:16:18,15,11,1, 11.8,1,1, 11.775, 10596.488, 238.709, 52704.627 21/06/16,14:16:18,16,11,1, 11.8,1,1, 11.775, 10596.510, 238.714, 52704.643 21/06/16,14:16:18,17,11,1, 11.8,1,1, 11.775, 10596.499, 238.713, 52704.596 21/06/16,14:16:18,18,11,1, 11.8,1,1, 11.775, 10596.490, 238.720, 52704.619 21/06/16,14:16:18,19,11,1, 11.8,1,1, 11.775, 10596.509, 238.694, 52704.667 21/06/16,14:16:19,00,11,1, 11.9,1,1, 11.776, 10596.504, 238.694, 52704.667 21/06/16,14:16:19,01,11,1, 11.9,1,1, 11.776, 10596.482, 238.673, 52704.590 21/06/16,14:16:19,02,11,1, 11.9,1,1, 11.776, 10596.465, 238.698, 52704.592 21/06/16,14:16:19,03,11,1, 11.9,1,1, 11.776, 10596.470, 238.666, 52704.556 21/06/16,14:16:19,04,11,1, 11.9,1,1, 11.776, 10596.502, 238.667, 52704.594 21/06/16,14:16:19,05,11,1, 11.9,1,1, 11.776, 10596.505, 238.680, 52704.588 21/06/16,14:16:19,06,11,1, 11.9,1,1, 11.776, 10596.493, 238.641, 52704.583 21/06/16,14:16:19,07,11,1, 11.9,1,1, 11.776, 10596.500, 238.664, 52704.582 21/06/16,14:16:19,08,11,1, 11.9,1,1, 11.776, 10596.509, 238.677, 52704.598 21/06/16,14:16:19,09,11,1, 11.9,1,1, 11.776, 10596.491, 238.658, 52704.563 21/06/16,14:16:19,10,11,1, 11.9,1,1, 11.776, 10596.482, 238.680, 52704.574 21/06/16,14:16:19,11,11,1, 11.9,1,1, 11.776, 10596.504, 238.668, 52704.556 21/06/16,14:16:19,12,11,1, 11.9,1,1, 11.776, 10596.517, 238.647, 52704.571 21/06/16,14:16:19,13,11,1, 11.9,1,1, 11.776, 10596.511, 238.659, 52704.569 21/06/16,14:16:19,14,11,1, 11.9,1,1, 11.776, 10596.513, 238.652, 52704.544 21/06/16,14:16:19,15,11,1, 11.9,1,1, 11.776, 10596.501, 238.655, 52704.575 21/06/16,14:16:19,16,11,1, 11.9,1,1, 11.776, 10596.510, 238.653, 52704.583 21/06/16,14:16:19,17,11,1, 11.9,1,1, 11.776, 10596.487, 238.641, 52704.576 21/06/16,14:16:19,18,11,1, 11.9,1,1, 11.776, 10596.489, 238.632, 52704.534 21/06/16,14:16:19,19,11,1, 11.9,1,1, 11.776, 10596.518, 238.648, 52704.559 21/06/16,14:16:20,00,11,1, 11.8,1,1, 11.775, 10596.513, 238.648, 52704.559 21/06/16,14:16:20,01,11,1, 11.8,1,1, 11.775, 10596.500, 238.642, 52704.535 21/06/16,14:16:20,02,11,1, 11.8,1,1, 11.775, 10596.483, 238.639, 52704.569 21/06/16,14:16:20,03,11,1, 11.8,1,1, 11.775, 10596.507, 238.635, 52704.567 21/06/16,14:16:20,04,11,1, 11.8,1,1, 11.775, 10596.502, 238.645, 52704.520 21/06/16,14:16:20,05,11,1, 11.8,1,1, 11.775, 10596.489, 238.631, 52704.573 21/06/16,14:16:20,06,11,1, 11.8,1,1, 11.775, 10596.500, 238.627, 52704.582 21/06/16,14:16:20,07,11,1, 11.8,1,1, 11.775, 10596.490, 238.609, 52704.546 21/06/16,14:16:20,08,11,1, 11.8,1,1, 11.775, 10596.520, 238.628, 52704.576 21/06/16,14:16:20,09,11,1, 11.8,1,1, 11.775, 10596.522, 238.620, 52704.532 21/06/16,14:16:20,10,11,1, 11.8,1,1, 11.775, 10596.522, 238.617, 52704.578 21/06/16,14:16:20,11,11,1, 11.8,1,1, 11.775, 10596.498, 238.626, 52704.571 21/06/16,14:16:20,12,11,1, 11.8,1,1, 11.775, 10596.520, 238.610, 52704.587 21/06/16,14:16:20,13,11,1, 11.8,1,1, 11.775, 10596.486, 238.614, 52704.572 21/06/16,14:16:20,14,11,1, 11.8,1,1, 11.775, 10596.526, 238.605, 52704.554 21/06/16,14:16:20,15,11,1, 11.8,1,1, 11.775, 10596.465, 238.640, 52704.742 21/06/16,14:16:20,16,11,1, 11.8,1,1, 11.775, 10596.581, 238.595, 52704.512 21/06/16,14:16:20,17,11,1, 11.8,1,1, 11.775, 10596.527, 238.586, 52704.507 21/06/16,14:16:20,18,11,1, 11.8,1,1, 11.775, 10596.506, 238.602, 52704.513 21/06/16,14:16:20,19,11,1, 11.8,1,1, 11.775, 10596.505, 238.611, 52704.473 21/06/16,14:16:21,00,11,1, 11.9,1,1, 11.773, 10596.504, 238.611, 52704.473 21/06/16,14:16:21,01,11,1, 11.9,1,1, 11.773, 10596.498, 238.614, 52704.522 21/06/16,14:16:21,02,11,1, 11.9,1,1, 11.773, 10596.497, 238.598, 52704.522 21/06/16,14:16:21,03,11,1, 11.9,1,1, 11.773, 10596.514, 238.589, 52704.546 21/06/16,14:16:21,04,11,1, 11.9,1,1, 11.773, 10596.523, 238.609, 52704.561 21/06/16,14:16:21,05,11,1, 11.9,1,1, 11.773, 10596.495, 238.585, 52704.517 21/06/16,14:16:21,06,11,1, 11.9,1,1, 11.773, 10596.509, 238.560, 52704.389 21/06/16,14:16:21,07,11,1, 11.9,1,1, 11.773, 10596.515, 238.567, 52704.514 21/06/16,14:16:21,08,11,1, 11.9,1,1, 11.773, 10596.513, 238.573, 52704.501 21/06/16,14:16:21,09,11,1, 11.9,1,1, 11.773, 10596.521, 238.556, 52704.503 21/06/16,14:16:21,10,11,1, 11.9,1,1, 11.773, 10596.507, 238.569, 52704.520 21/06/16,14:16:21,11,11,1, 11.9,1,1, 11.773, 10596.510, 238.589, 52704.584 21/06/16,14:16:21,12,11,1, 11.9,1,1, 11.773, 10596.506, 238.565, 52704.550 21/06/16,14:16:21,13,11,1, 11.9,1,1, 11.773, 10596.495, 238.576, 52704.552 21/06/16,14:16:21,14,11,1, 11.9,1,1, 11.773, 10596.499, 238.569, 52704.591 21/06/16,14:16:21,15,11,1, 11.9,1,1, 11.773, 10596.498, 238.563, 52704.559 21/06/16,14:16:21,16,11,1, 11.9,1,1, 11.773, 10596.492, 238.554, 52704.518 21/06/16,14:16:21,17,11,1, 11.9,1,1, 11.773, 10596.490, 238.570, 52704.541 21/06/16,14:16:21,18,11,1, 11.9,1,1, 11.773, 10596.526, 238.570, 52704.529 21/06/16,14:16:21,19,11,1, 11.9,1,1, 11.773, 10596.513, 238.543, 52704.526 21/06/16,14:16:22,00,11,1, 11.9,1,1, 11.772, 10596.513, 238.543, 52704.526 21/06/16,14:16:22,01,11,1, 11.9,1,1, 11.772, 10596.496, 238.562, 52704.560 21/06/16,14:16:22,02,11,1, 11.9,1,1, 11.772, 10596.519, 238.558, 52704.540 21/06/16,14:16:22,03,11,1, 11.9,1,1, 11.772, 10596.502, 238.568, 52704.559 21/06/16,14:16:22,04,11,1, 11.9,1,1, 11.772, 10596.531, 238.575, 52704.565 21/06/16,14:16:22,05,11,1, 11.9,1,1, 11.772, 10596.536, 238.543, 52704.527 21/06/16,14:16:22,06,11,1, 11.9,1,1, 11.772, 10596.487, 238.559, 52704.509 21/06/16,14:16:22,07,11,1, 11.9,1,1, 11.772, 10596.504, 238.550, 52704.518 21/06/16,14:16:22,08,11,1, 11.9,1,1, 11.772, 10596.460, 238.579, 52704.722 21/06/16,14:16:22,09,11,1, 11.9,1,1, 11.772, 10596.469, 238.564, 52704.594 21/06/16,14:16:22,10,11,1, 11.9,1,1, 11.772, 10596.523, 238.559, 52704.561 21/06/16,14:16:22,11,11,1, 11.9,1,1, 11.772, 10596.495, 238.545, 52704.551 21/06/16,14:16:22,12,11,1, 11.9,1,1, 11.772, 10596.485, 238.528, 52704.521 21/06/16,14:16:22,13,11,1, 11.9,1,1, 11.772, 10596.504, 238.524, 52704.497 21/06/16,14:16:22,14,11,1, 11.9,1,1, 11.772, 10596.508, 238.485, 52704.458 21/06/16,14:16:22,15,11,1, 11.9,1,1, 11.772, 10596.522, 238.505, 52704.539 21/06/16,14:16:22,16,11,1, 11.9,1,1, 11.772, 10596.528, 238.526, 52704.549 21/06/16,14:16:22,17,11,1, 11.9,1,1, 11.772, 10596.534, 238.520, 52704.550 21/06/16,14:16:22,18,11,1, 11.9,1,1, 11.772, 10596.524, 238.524, 52704.562 21/06/16,14:16:22,19,11,1, 11.9,1,1, 11.772, 10596.532, 238.471, 52704.421 21/06/16,14:16:23,00,11,1, 11.9,1,1, 11.772, 10596.529, 238.471, 52704.421 21/06/16,14:16:23,01,11,1, 11.9,1,1, 11.772, 10596.510, 238.505, 52704.490 21/06/16,14:16:23,02,11,1, 11.9,1,1, 11.772, 10596.486, 238.499, 52704.485 21/06/16,14:16:23,03,11,1, 11.9,1,1, 11.772, 10596.515, 238.483, 52704.475 21/06/16,14:16:23,04,11,1, 11.9,1,1, 11.772, 10596.510, 238.479, 52704.473 21/06/16,14:16:23,05,11,1, 11.9,1,1, 11.772, 10596.510, 238.500, 52704.503 21/06/16,14:16:23,06,11,1, 11.9,1,1, 11.772, 10596.533, 238.484, 52704.462 21/06/16,14:16:23,07,11,1, 11.9,1,1, 11.772, 10596.501, 238.467, 52704.448 21/06/16,14:16:23,08,11,1, 11.9,1,1, 11.772, 10596.497, 238.479, 52704.467 21/06/16,14:16:23,09,11,1, 11.9,1,1, 11.772, 10596.496, 238.456, 52704.452 21/06/16,14:16:23,10,11,1, 11.9,1,1, 11.772, 10596.511, 238.460, 52704.460 21/06/16,14:16:23,11,11,1, 11.9,1,1, 11.772, 10596.489, 238.462, 52704.498 21/06/16,14:16:23,12,11,1, 11.9,1,1, 11.772, 10596.504, 238.475, 52704.481 21/06/16,14:16:23,13,11,1, 11.9,1,1, 11.772, 10596.492, 238.451, 52704.449 21/06/16,14:16:23,14,11,1, 11.9,1,1, 11.772, 10596.494, 238.457, 52704.447 21/06/16,14:16:23,15,11,1, 11.9,1,1, 11.772, 10596.498, 238.457, 52704.469 21/06/16,14:16:23,16,11,1, 11.9,1,1, 11.772, 10596.491, 238.447, 52704.438 21/06/16,14:16:23,17,11,1, 11.9,1,1, 11.772, 10596.502, 238.439, 52704.480 21/06/16,14:16:23,18,11,1, 11.9,1,1, 11.772, 10596.503, 238.444, 52704.477 21/06/16,14:16:23,19,11,1, 11.9,1,1, 11.772, 10596.485, 238.441, 52704.463 21/06/16,14:16:24,00,11,1, 11.9,1,1, 11.776, 10596.479, 238.441, 52704.463 21/06/16,14:16:24,01,11,1, 11.9,1,1, 11.776, 10596.507, 238.424, 52704.390 21/06/16,14:16:24,02,11,1, 11.9,1,1, 11.776, 10596.489, 238.449, 52704.477 21/06/16,14:16:24,03,11,1, 11.9,1,1, 11.776, 10596.514, 238.424, 52704.456 21/06/16,14:16:24,04,11,1, 11.9,1,1, 11.776, 10596.522, 238.443, 52704.461 21/06/16,14:16:24,05,11,1, 11.9,1,1, 11.776, 10596.517, 238.432, 52704.476 21/06/16,14:16:24,06,11,1, 11.9,1,1, 11.776, 10596.542, 238.435, 52704.453 21/06/16,14:16:24,07,11,1, 11.9,1,1, 11.776, 10596.516, 238.442, 52704.450 21/06/16,14:16:24,08,11,1, 11.9,1,1, 11.776, 10596.501, 238.426, 52704.547 21/06/16,14:16:24,09,11,1, 11.9,1,1, 11.776, 10596.583, 238.420, 52704.463 21/06/16,14:16:24,10,11,1, 11.9,1,1, 11.776, 10596.502, 238.409, 52704.389 21/06/16,14:16:24,11,11,1, 11.9,1,1, 11.776, 10596.526, 238.425, 52704.467 21/06/16,14:16:24,12,11,1, 11.9,1,1, 11.776, 10596.527, 238.434, 52704.458 21/06/16,14:16:24,13,11,1, 11.9,1,1, 11.776, 10596.523, 238.437, 52704.462 21/06/16,14:16:24,14,11,1, 11.9,1,1, 11.776, 10596.515, 238.404, 52704.434 21/06/16,14:16:24,15,11,1, 11.9,1,1, 11.776, 10596.511, 238.432, 52704.493 21/06/16,14:16:24,16,11,1, 11.9,1,1, 11.776, 10596.510, 238.398, 52704.457 21/06/16,14:16:24,17,11,1, 11.9,1,1, 11.776, 10596.498, 238.404, 52704.414 21/06/16,14:16:24,18,11,1, 11.9,1,1, 11.776, 10596.501, 238.398, 52704.425 21/06/16,14:16:24,19,11,1, 11.9,1,1, 11.776, 10596.536, 238.418, 52704.487 21/06/16,14:16:25,00,11,1, 11.9,1,1, 11.775, 10596.529, 238.418, 52704.487 21/06/16,14:16:25,01,11,1, 11.9,1,1, 11.775, 10596.510, 238.372, 52704.418 21/06/16,14:16:25,02,11,1, 11.9,1,1, 11.775, 10596.512, 238.398, 52704.447 21/06/16,14:16:25,03,11,1, 11.9,1,1, 11.775, 10596.528, 238.398, 52704.439 21/06/16,14:16:25,04,11,1, 11.9,1,1, 11.775, 10596.528, 238.392, 52704.455 21/06/16,14:16:25,05,11,1, 11.9,1,1, 11.775, 10596.498, 238.391, 52704.458 21/06/16,14:16:25,06,11,1, 11.9,1,1, 11.775, 10596.521, 238.386, 52704.456 21/06/16,14:16:25,07,11,1, 11.9,1,1, 11.775, 10596.514, 238.350, 52704.393 21/06/16,14:16:25,08,11,1, 11.9,1,1, 11.775, 10596.555, 238.357, 52704.423 21/06/16,14:16:25,09,11,1, 11.9,1,1, 11.775, 10596.524, 238.363, 52704.393 21/06/16,14:16:25,10,11,1, 11.9,1,1, 11.775, 10596.516, 238.373, 52704.435 21/06/16,14:16:25,11,11,1, 11.9,1,1, 11.775, 10596.521, 238.355, 52704.416 21/06/16,14:16:25,12,11,1, 11.9,1,1, 11.775, 10596.522, 238.380, 52704.448 21/06/16,14:16:25,13,11,1, 11.9,1,1, 11.775, 10596.549, 238.362, 52704.448 21/06/16,14:16:25,14,11,1, 11.9,1,1, 11.775, 10596.541, 238.344, 52704.428 21/06/16,14:16:25,15,11,1, 11.9,1,1, 11.775, 10596.548, 238.359, 52704.375 21/06/16,14:16:25,16,11,1, 11.9,1,1, 11.775, 10596.532, 238.329, 52704.442 21/06/16,14:16:25,17,11,1, 11.9,1,1, 11.775, 10596.517, 238.351, 52704.423 21/06/16,14:16:25,18,11,1, 11.9,1,1, 11.775, 10596.535, 238.342, 52704.440 21/06/16,14:16:25,19,11,1, 11.9,1,1, 11.775, 10596.534, 238.316, 52704.403 21/06/16,14:16:26,00,11,1, 11.9,1,1, 11.771, 10596.529, 238.316, 52704.403 21/06/16,14:16:26,01,11,1, 11.9,1,1, 11.771, 10596.534, 238.355, 52704.559 21/06/16,14:16:26,02,11,1, 11.9,1,1, 11.771, 10596.533, 238.330, 52704.418 21/06/16,14:16:26,03,11,1, 11.9,1,1, 11.771, 10596.549, 238.319, 52704.368 21/06/16,14:16:26,04,11,1, 11.9,1,1, 11.771, 10596.559, 238.343, 52704.442 21/06/16,14:16:26,05,11,1, 11.9,1,1, 11.771, 10596.540, 238.349, 52704.436 21/06/16,14:16:26,06,11,1, 11.9,1,1, 11.771, 10596.543, 238.333, 52704.423 21/06/16,14:16:26,07,11,1, 11.9,1,1, 11.771, 10596.556, 238.316, 52704.437 21/06/16,14:16:26,08,11,1, 11.9,1,1, 11.771, 10596.535, 238.321, 52704.436 21/06/16,14:16:26,09,11,1, 11.9,1,1, 11.771, 10596.588, 238.319, 52704.463 21/06/16,14:16:26,10,11,1, 11.9,1,1, 11.771, 10596.577, 238.292, 52704.428 21/06/16,14:16:26,11,11,1, 11.9,1,1, 11.771, 10596.581, 238.299, 52704.457 21/06/16,14:16:26,12,11,1, 11.9,1,1, 11.771, 10596.529, 238.298, 52704.425 21/06/16,14:16:26,13,11,1, 11.9,1,1, 11.771, 10596.567, 238.288, 52704.417 21/06/16,14:16:26,14,11,1, 11.9,1,1, 11.771, 10596.569, 238.282, 52704.384 21/06/16,14:16:26,15,11,1, 11.9,1,1, 11.771, 10596.541, 238.282, 52704.400 21/06/16,14:16:26,16,11,1, 11.9,1,1, 11.771, 10596.556, 238.298, 52704.424 21/06/16,14:16:26,17,11,1, 11.9,1,1, 11.771, 10596.551, 238.291, 52704.423 21/06/16,14:16:26,18,11,1, 11.9,1,1, 11.771, 10596.580, 238.275, 52704.409 21/06/16,14:16:26,19,11,1, 11.9,1,1, 11.771, 10596.548, 238.274, 52704.373 21/06/16,14:16:27,00,11,1, 11.8,1,1, 11.775, 10596.546, 238.274, 52704.373 21/06/16,14:16:27,01,11,1, 11.8,1,1, 11.775, 10596.523, 238.262, 52704.372 21/06/16,14:16:27,02,11,1, 11.8,1,1, 11.775, 10596.540, 238.242, 52704.394 21/06/16,14:16:27,03,11,1, 11.8,1,1, 11.775, 10596.545, 238.278, 52704.427 21/06/16,14:16:27,04,11,1, 11.8,1,1, 11.775, 10596.543, 238.250, 52704.447 21/06/16,14:16:27,05,11,1, 11.8,1,1, 11.775, 10596.554, 238.277, 52704.417 21/06/16,14:16:27,06,11,1, 11.8,1,1, 11.775, 10596.544, 238.262, 52704.366 21/06/16,14:16:27,07,11,1, 11.8,1,1, 11.775, 10596.533, 238.257, 52704.401 21/06/16,14:16:27,08,11,1, 11.8,1,1, 11.775, 10596.548, 238.267, 52704.392 21/06/16,14:16:27,09,11,1, 11.8,1,1, 11.775, 10596.555, 238.244, 52704.381 21/06/16,14:16:27,10,11,1, 11.8,1,1, 11.775, 10596.530, 238.271, 52704.418 21/06/16,14:16:27,11,11,1, 11.8,1,1, 11.775, 10596.547, 238.255, 52704.379 21/06/16,14:16:27,12,11,1, 11.8,1,1, 11.775, 10596.527, 238.263, 52704.368 21/06/16,14:16:27,13,11,1, 11.8,1,1, 11.775, 10596.532, 238.293, 52704.425 21/06/16,14:16:27,14,11,1, 11.8,1,1, 11.775, 10596.542, 238.246, 52704.359 21/06/16,14:16:27,15,11,1, 11.8,1,1, 11.775, 10596.530, 238.258, 52704.388 21/06/16,14:16:27,16,11,1, 11.8,1,1, 11.775, 10596.540, 238.279, 52704.349 21/06/16,14:16:27,17,11,1, 11.8,1,1, 11.775, 10596.552, 238.249, 52704.401 21/06/16,14:16:27,18,11,1, 11.8,1,1, 11.775, 10596.550, 238.254, 52704.363 21/06/16,14:16:27,19,11,1, 11.8,1,1, 11.775, 10596.543, 238.240, 52704.472 21/06/16,14:16:28,00,10,1, 11.9,1,1, 11.778, 10596.538, 238.240, 52704.472 21/06/16,14:16:28,01,10,1, 11.9,1,1, 11.778, 10596.546, 238.242, 52704.337 21/06/16,14:16:28,02,10,1, 11.9,1,1, 11.778, 10596.524, 238.258, 52704.360 21/06/16,14:16:28,03,10,1, 11.9,1,1, 11.778, 10596.558, 238.235, 52704.350 21/06/16,14:16:28,04,10,1, 11.9,1,1, 11.778, 10596.550, 238.229, 52704.325 21/06/16,14:16:28,05,10,1, 11.9,1,1, 11.778, 10596.540, 238.225, 52704.338 21/06/16,14:16:28,06,10,1, 11.9,1,1, 11.778, 10596.567, 238.217, 52704.352 21/06/16,14:16:28,07,10,1, 11.9,1,1, 11.778, 10596.562, 238.216, 52704.373 21/06/16,14:16:28,08,10,1, 11.9,1,1, 11.778, 10596.540, 238.199, 52704.310 21/06/16,14:16:28,09,10,1, 11.9,1,1, 11.778, 10596.544, 238.212, 52704.337 21/06/16,14:16:28,10,10,1, 11.9,1,1, 11.778, 10596.534, 238.201, 52704.346 21/06/16,14:16:28,11,10,1, 11.9,1,1, 11.778, 10596.533, 238.231, 52704.363 21/06/16,14:16:28,12,10,1, 11.9,1,1, 11.778, 10596.541, 238.189, 52704.286 21/06/16,14:16:28,13,10,1, 11.9,1,1, 11.778, 10596.562, 238.199, 52704.319 21/06/16,14:16:28,14,10,1, 11.9,1,1, 11.778, 10596.559, 238.215, 52704.362 21/06/16,14:16:28,15,10,1, 11.9,1,1, 11.778, 10596.555, 238.219, 52704.362 21/06/16,14:16:28,16,10,1, 11.9,1,1, 11.778, 10596.565, 238.202, 52704.335 21/06/16,14:16:28,17,10,1, 11.9,1,1, 11.778, 10596.553, 238.218, 52704.348 21/06/16,14:16:28,18,10,1, 11.9,1,1, 11.778, 10596.551, 238.199, 52704.302 21/06/16,14:16:28,19,10,1, 11.9,1,1, 11.778, 10596.548, 238.182, 52704.055 21/06/16,14:16:29,00,11,1, 11.9,1,1, 11.776, 10596.546, 238.182, 52704.055 21/06/16,14:16:29,01,11,1, 11.9,1,1, 11.776, 10596.549, 238.216, 52704.387 21/06/16,14:16:29,02,11,1, 11.9,1,1, 11.776, 10596.554, 238.182, 52704.373 21/06/16,14:16:29,03,11,1, 11.9,1,1, 11.776, 10596.568, 238.200, 52704.387 21/06/16,14:16:29,04,11,1, 11.9,1,1, 11.776, 10596.572, 238.189, 52704.360 21/06/16,14:16:29,05,11,1, 11.9,1,1, 11.776, 10596.573, 238.182, 52704.367 21/06/16,14:16:29,06,11,1, 11.9,1,1, 11.776, 10596.581, 238.174, 52704.389 21/06/16,14:16:29,07,11,1, 11.9,1,1, 11.776, 10596.563, 238.182, 52704.362 21/06/16,14:16:29,08,11,1, 11.9,1,1, 11.776, 10596.592, 238.184, 52704.397 21/06/16,14:16:29,09,11,1, 11.9,1,1, 11.776, 10596.579, 238.178, 52704.361 21/06/16,14:16:29,10,11,1, 11.9,1,1, 11.776, 10596.585, 238.162, 52704.363 21/06/16,14:16:29,11,11,1, 11.9,1,1, 11.776, 10596.568, 238.155, 52704.343 21/06/16,14:16:29,12,11,1, 11.9,1,1, 11.776, 10596.572, 238.152, 52704.318 21/06/16,14:16:29,13,11,1, 11.9,1,1, 11.776, 10596.567, 238.144, 52704.328 21/06/16,14:16:29,14,11,1, 11.9,1,1, 11.776, 10596.574, 238.129, 52704.346 21/06/16,14:16:29,15,11,1, 11.9,1,1, 11.776, 10596.565, 238.161, 52704.344 21/06/16,14:16:29,16,11,1, 11.9,1,1, 11.776, 10596.582, 238.152, 52704.324 21/06/16,14:16:29,17,11,1, 11.9,1,1, 11.776, 10596.563, 238.140, 52704.359 21/06/16,14:16:29,18,11,1, 11.9,1,1, 11.776, 10596.610, 238.159, 52704.370 21/06/16,14:16:29,19,11,1, 11.9,1,1, 11.776, 10596.563, 238.162, 52704.327 21/06/16,14:16:30,00,11,1, 11.8,1,1, 11.777, 10596.563, 238.162, 52704.327 21/06/16,14:16:30,01,11,1, 11.8,1,1, 11.777, 10596.575, 238.137, 52704.372 21/06/16,14:16:30,02,11,1, 11.8,1,1, 11.777, 10596.606, 238.163, 52704.368 21/06/16,14:16:30,03,11,1, 11.8,1,1, 11.777, 10596.598, 238.144, 52704.346 21/06/16,14:16:30,04,11,1, 11.8,1,1, 11.777, 10596.589, 238.132, 52704.349 21/06/16,14:16:30,05,11,1, 11.8,1,1, 11.777, 10596.603, 238.099, 52704.317 21/06/16,14:16:30,06,11,1, 11.8,1,1, 11.777, 10596.591, 238.112, 52704.324 21/06/16,14:16:30,07,11,1, 11.8,1,1, 11.777, 10596.574, 238.087, 52704.344 21/06/16,14:16:30,08,11,1, 11.8,1,1, 11.777, 10596.578, 238.116, 52704.329 21/06/16,14:16:30,09,11,1, 11.8,1,1, 11.777, 10596.574, 238.113, 52704.303 21/06/16,14:16:30,10,11,1, 11.8,1,1, 11.777, 10596.566, 238.094, 52704.321 21/06/16,14:16:30,11,11,1, 11.8,1,1, 11.777, 10596.564, 238.081, 52704.299 21/06/16,14:16:30,12,11,1, 11.8,1,1, 11.777, 10596.596, 238.102, 52704.298 21/06/16,14:16:30,13,11,1, 11.8,1,1, 11.777, 10596.580, 238.112, 52704.310 21/06/16,14:16:30,14,11,1, 11.8,1,1, 11.777, 10596.589, 238.100, 52704.347 21/06/16,14:16:30,15,11,1, 11.8,1,1, 11.777, 10596.585, 238.093, 52704.336 21/06/16,14:16:30,16,11,1, 11.8,1,1, 11.777, 10596.569, 238.095, 52704.342 21/06/16,14:16:30,17,11,1, 11.8,1,1, 11.777, 10596.549, 238.092, 52704.335 21/06/16,14:16:30,18,11,1, 11.8,1,1, 11.777, 10596.588, 238.097, 52704.297 21/06/16,14:16:30,19,11,1, 11.8,1,1, 11.777, 10596.591, 238.059, 52704.335 21/06/16,14:16:31,00,11,1, 11.8,1,1, 11.774, 10596.588, 238.059, 52704.335 21/06/16,14:16:31,01,11,1, 11.8,1,1, 11.774, 10596.569, 238.071, 52704.295 21/06/16,14:16:31,02,11,1, 11.8,1,1, 11.774, 10596.568, 238.069, 52704.318 21/06/16,14:16:31,03,11,1, 11.8,1,1, 11.774, 10596.585, 238.057, 52704.304 21/06/16,14:16:31,04,11,1, 11.8,1,1, 11.774, 10596.591, 238.060, 52704.330 21/06/16,14:16:31,05,11,1, 11.8,1,1, 11.774, 10596.574, 238.043, 52704.311 21/06/16,14:16:31,06,11,1, 11.8,1,1, 11.774, 10596.590, 238.064, 52704.301 21/06/16,14:16:31,07,11,1, 11.8,1,1, 11.774, 10596.591, 238.058, 52704.302 21/06/16,14:16:31,08,11,1, 11.8,1,1, 11.774, 10596.596, 238.042, 52704.295 21/06/16,14:16:31,09,11,1, 11.8,1,1, 11.774, 10596.591, 238.059, 52704.294 21/06/16,14:16:31,10,11,1, 11.8,1,1, 11.774, 10596.606, 238.058, 52704.301 21/06/16,14:16:31,11,11,1, 11.8,1,1, 11.774, 10596.597, 238.043, 52704.260 21/06/16,14:16:31,12,11,1, 11.8,1,1, 11.774, 10596.585, 238.021, 52704.246 21/06/16,14:16:31,13,11,1, 11.8,1,1, 11.774, 10596.591, 238.027, 52704.316 21/06/16,14:16:31,14,11,1, 11.8,1,1, 11.774, 10596.595, 238.021, 52704.280 21/06/16,14:16:31,15,11,1, 11.8,1,1, 11.774, 10596.599, 238.042, 52704.272 21/06/16,14:16:31,16,11,1, 11.8,1,1, 11.774, 10596.621, 238.021, 52704.292 21/06/16,14:16:31,17,11,1, 11.8,1,1, 11.774, 10596.589, 237.997, 52704.268 21/06/16,14:16:31,18,11,1, 11.8,1,1, 11.774, 10596.580, 238.006, 52704.232 21/06/16,14:16:31,19,11,1, 11.8,1,1, 11.774, 10596.580, 238.003, 52704.291 21/06/16,14:16:32,00,11,1, 11.9,1,1, 11.775, 10596.579, 238.003, 52704.291 21/06/16,14:16:32,01,11,1, 11.9,1,1, 11.775, 10596.616, 238.040, 52704.280 21/06/16,14:16:32,02,11,1, 11.9,1,1, 11.775, 10596.607, 238.006, 52704.247 21/06/16,14:16:32,03,11,1, 11.9,1,1, 11.775, 10596.607, 237.998, 52704.281 21/06/16,14:16:32,04,11,1, 11.9,1,1, 11.775, 10596.607, 238.007, 52704.263 21/06/16,14:16:32,05,11,1, 11.9,1,1, 11.775, 10596.589, 238.013, 52704.283 21/06/16,14:16:32,06,11,1, 11.9,1,1, 11.775, 10596.571, 238.009, 52704.242 21/06/16,14:16:32,07,11,1, 11.9,1,1, 11.775, 10596.603, 238.024, 52704.258 21/06/16,14:16:32,08,11,1, 11.9,1,1, 11.775, 10596.589, 237.978, 52704.265 21/06/16,14:16:32,09,11,1, 11.9,1,1, 11.775, 10596.605, 237.993, 52704.272 21/06/16,14:16:32,10,11,1, 11.9,1,1, 11.775, 10596.607, 238.001, 52704.255 21/06/16,14:16:32,11,11,1, 11.9,1,1, 11.775, 10596.592, 237.984, 52704.264 21/06/16,14:16:32,12,11,1, 11.9,1,1, 11.775, 10596.611, 237.995, 52704.238 21/06/16,14:16:32,13,11,1, 11.9,1,1, 11.775, 10596.589, 237.972, 52704.226 21/06/16,14:16:32,14,11,1, 11.9,1,1, 11.775, 10596.594, 237.964, 52704.221 21/06/16,14:16:32,15,11,1, 11.9,1,1, 11.775, 10596.607, 237.968, 52704.284 21/06/16,14:16:32,16,11,1, 11.9,1,1, 11.775, 10596.630, 237.966, 52704.250 21/06/16,14:16:32,17,11,1, 11.9,1,1, 11.775, 10596.610, 237.949, 52704.205 21/06/16,14:16:32,18,11,1, 11.9,1,1, 11.775, 10596.634, 237.957, 52704.263 21/06/16,14:16:32,19,11,1, 11.9,1,1, 11.775, 10596.625, 237.945, 52704.214 21/06/16,14:16:33,00,11,1, 11.9,1,1, 11.775, 10596.621, 237.945, 52704.214 21/06/16,14:16:33,01,11,1, 11.9,1,1, 11.775, 10596.608, 237.961, 52704.193 21/06/16,14:16:33,02,11,1, 11.9,1,1, 11.775, 10596.596, 237.964, 52704.197 21/06/16,14:16:33,03,11,1, 11.9,1,1, 11.775, 10596.613, 237.947, 52704.203 21/06/16,14:16:33,04,11,1, 11.9,1,1, 11.775, 10596.621, 237.958, 52704.263 21/06/16,14:16:33,05,11,1, 11.9,1,1, 11.775, 10596.602, 237.930, 52704.213 21/06/16,14:16:33,06,11,1, 11.9,1,1, 11.775, 10596.607, 237.937, 52704.259 21/06/16,14:16:33,07,11,1, 11.9,1,1, 11.775, 10596.601, 237.928, 52704.218 21/06/16,14:16:33,08,11,1, 11.9,1,1, 11.775, 10596.613, 237.912, 52704.208 21/06/16,14:16:33,09,11,1, 11.9,1,1, 11.775, 10596.652, 237.925, 52704.188 21/06/16,14:16:33,10,11,1, 11.9,1,1, 11.775, 10596.652, 237.937, 52704.206 21/06/16,14:16:33,11,11,1, 11.9,1,1, 11.775, 10596.632, 237.900, 52704.180 21/06/16,14:16:33,12,11,1, 11.9,1,1, 11.775, 10596.609, 237.916, 52704.178 21/06/16,14:16:33,13,11,1, 11.9,1,1, 11.775, 10596.622, 237.886, 52704.196 21/06/16,14:16:33,14,11,1, 11.9,1,1, 11.775, 10596.625, 237.893, 52704.223 21/06/16,14:16:33,15,11,1, 11.9,1,1, 11.775, 10596.615, 237.875, 52704.187 21/06/16,14:16:33,16,11,1, 11.9,1,1, 11.775, 10596.612, 237.859, 52704.217 21/06/16,14:16:33,17,11,1, 11.9,1,1, 11.775, 10596.618, 237.883, 52704.180 21/06/16,14:16:33,18,11,1, 11.9,1,1, 11.775, 10596.642, 237.885, 52704.237 21/06/16,14:16:33,19,11,1, 11.9,1,1, 11.775, 10596.607, 237.863, 52704.179 21/06/16,14:16:34,00,11,1, 11.9,1,1, 11.774, 10596.604, 237.863, 52704.179 21/06/16,14:16:34,01,11,1, 11.9,1,1, 11.774, 10596.645, 237.906, 52704.325 21/06/16,14:16:34,02,11,1, 11.9,1,1, 11.774, 10596.702, 237.871, 52704.136 21/06/16,14:16:34,03,11,1, 11.9,1,1, 11.774, 10596.624, 237.878, 52704.165 21/06/16,14:16:34,04,11,1, 11.9,1,1, 11.774, 10596.616, 237.878, 52704.204 21/06/16,14:16:34,05,11,1, 11.9,1,1, 11.774, 10596.618, 237.869, 52704.223 21/06/16,14:16:34,06,11,1, 11.9,1,1, 11.774, 10596.629, 237.860, 52704.169 21/06/16,14:16:34,07,11,1, 11.9,1,1, 11.774, 10596.648, 237.876, 52704.157 21/06/16,14:16:34,08,11,1, 11.9,1,1, 11.774, 10596.645, 237.861, 52704.197 21/06/16,14:16:34,09,11,1, 11.9,1,1, 11.774, 10596.654, 237.861, 52704.170 21/06/16,14:16:34,10,11,1, 11.9,1,1, 11.774, 10596.649, 237.828, 52704.169 21/06/16,14:16:34,11,11,1, 11.9,1,1, 11.774, 10596.641, 237.866, 52704.149 21/06/16,14:16:34,12,11,1, 11.9,1,1, 11.774, 10596.616, 237.850, 52704.162 21/06/16,14:16:34,13,11,1, 11.9,1,1, 11.774, 10596.648, 237.850, 52704.197 21/06/16,14:16:34,14,11,1, 11.9,1,1, 11.774, 10596.639, 237.835, 52704.182 21/06/16,14:16:34,15,11,1, 11.9,1,1, 11.774, 10596.649, 237.869, 52704.152 21/06/16,14:16:34,16,11,1, 11.9,1,1, 11.774, 10596.631, 237.829, 52704.162 21/06/16,14:16:34,17,11,1, 11.9,1,1, 11.774, 10596.643, 237.841, 52704.218 21/06/16,14:16:34,18,11,1, 11.9,1,1, 11.774, 10596.639, 237.847, 52704.158 21/06/16,14:16:34,19,11,1, 11.9,1,1, 11.774, 10596.643, 237.845, 52704.183 21/06/16,14:16:35,00,10,1, 11.9,1,1, 11.777, 10596.638, 237.845, 52704.183 21/06/16,14:16:35,01,10,1, 11.9,1,1, 11.777, 10596.663, 237.804, 52704.147 21/06/16,14:16:35,02,10,1, 11.9,1,1, 11.777, 10596.641, 237.805, 52704.189 21/06/16,14:16:35,03,10,1, 11.9,1,1, 11.777, 10596.648, 237.828, 52704.138 21/06/16,14:16:35,04,10,1, 11.9,1,1, 11.777, 10596.653, 237.798, 52704.145 21/06/16,14:16:35,05,10,1, 11.9,1,1, 11.777, 10596.656, 237.822, 52704.138 21/06/16,14:16:35,06,10,1, 11.9,1,1, 11.777, 10596.644, 237.795, 52704.136 21/06/16,14:16:35,07,10,1, 11.9,1,1, 11.777, 10596.660, 237.789, 52704.164 21/06/16,14:16:35,08,10,1, 11.9,1,1, 11.777, 10596.638, 237.806, 52704.139 21/06/16,14:16:35,09,10,1, 11.9,1,1, 11.777, 10596.671, 237.791, 52704.122 21/06/16,14:16:35,10,10,1, 11.9,1,1, 11.777, 10596.674, 237.777, 52704.139 21/06/16,14:16:35,11,10,1, 11.9,1,1, 11.777, 10596.668, 237.803, 52704.127 21/06/16,14:16:35,12,10,1, 11.9,1,1, 11.777, 10596.659, 237.753, 52704.096 21/06/16,14:16:35,13,10,1, 11.9,1,1, 11.777, 10596.649, 237.762, 52704.131 21/06/16,14:16:35,14,10,1, 11.9,1,1, 11.777, 10596.648, 237.771, 52704.151 21/06/16,14:16:35,15,10,1, 11.9,1,1, 11.777, 10596.654, 237.773, 52704.162 21/06/16,14:16:35,16,10,1, 11.9,1,1, 11.777, 10596.666, 237.760, 52704.076 21/06/16,14:16:35,17,10,1, 11.9,1,1, 11.777, 10596.652, 237.758, 52704.139 21/06/16,14:16:35,18,10,1, 11.9,1,1, 11.777, 10596.667, 237.759, 52704.154 21/06/16,14:16:35,19,10,1, 11.9,1,1, 11.777, 10596.651, 237.749, 52704.127 21/06/16,14:16:36,00,11,1, 11.9,1,1, 11.772, 10596.646, 237.749, 52704.127 21/06/16,14:16:36,01,11,1, 11.9,1,1, 11.772, 10596.655, 237.762, 52704.156 21/06/16,14:16:36,02,11,1, 11.9,1,1, 11.772, 10596.672, 237.744, 52704.134 21/06/16,14:16:36,03,11,1, 11.9,1,1, 11.772, 10596.653, 237.742, 52704.096 21/06/16,14:16:36,04,11,1, 11.9,1,1, 11.772, 10596.660, 237.737, 52704.128 21/06/16,14:16:36,05,11,1, 11.9,1,1, 11.772, 10596.665, 237.757, 52704.148 21/06/16,14:16:36,06,11,1, 11.9,1,1, 11.772, 10596.675, 237.750, 52704.135 21/06/16,14:16:36,07,11,1, 11.9,1,1, 11.772, 10596.678, 237.747, 52704.110 21/06/16,14:16:36,08,11,1, 11.9,1,1, 11.772, 10596.642, 237.748, 52704.135 21/06/16,14:16:36,09,11,1, 11.9,1,1, 11.772, 10596.667, 237.705, 52704.095 21/06/16,14:16:36,10,11,1, 11.9,1,1, 11.772, 10596.666, 237.712, 52704.147 21/06/16,14:16:36,11,11,1, 11.9,1,1, 11.772, 10596.682, 237.706, 52704.149 21/06/16,14:16:36,12,11,1, 11.9,1,1, 11.772, 10596.662, 237.707, 52704.127 21/06/16,14:16:36,13,11,1, 11.9,1,1, 11.772, 10596.661, 237.734, 52704.090 21/06/16,14:16:36,14,11,1, 11.9,1,1, 11.772, 10596.683, 237.720, 52704.114 21/06/16,14:16:36,15,11,1, 11.9,1,1, 11.772, 10596.699, 237.716, 52704.152 21/06/16,14:16:36,16,11,1, 11.9,1,1, 11.772, 10596.652, 237.697, 52704.137 21/06/16,14:16:36,17,11,1, 11.9,1,1, 11.772, 10596.658, 237.685, 52704.151 21/06/16,14:16:36,18,11,1, 11.9,1,1, 11.772, 10596.692, 237.686, 52704.142 21/06/16,14:16:36,19,11,1, 11.9,1,1, 11.772, 10596.673, 237.707, 52704.098 21/06/16,14:16:37,00,10,1, 11.9,1,1, 11.774, 10596.671, 237.707, 52704.098 21/06/16,14:16:37,01,10,1, 11.9,1,1, 11.774, 10596.691, 237.674, 52704.093 21/06/16,14:16:37,02,10,1, 11.9,1,1, 11.774, 10596.691, 237.655, 52704.099 21/06/16,14:16:37,03,10,1, 11.9,1,1, 11.774, 10596.665, 237.663, 52704.103 21/06/16,14:16:37,04,10,1, 11.9,1,1, 11.774, 10596.685, 237.700, 52704.092 21/06/16,14:16:37,05,10,1, 11.9,1,1, 11.774, 10596.697, 237.686, 52704.107 21/06/16,14:16:37,06,10,1, 11.9,1,1, 11.774, 10596.719, 237.666, 52704.123 21/06/16,14:16:37,07,10,1, 11.9,1,1, 11.774, 10596.686, 237.649, 52704.105 21/06/16,14:16:37,08,10,1, 11.9,1,1, 11.774, 10596.711, 237.668, 52704.095 21/06/16,14:16:37,09,10,1, 11.9,1,1, 11.774, 10596.715, 237.697, 52704.094 21/06/16,14:16:37,10,10,1, 11.9,1,1, 11.774, 10596.727, 237.657, 52704.104 21/06/16,14:16:37,11,10,1, 11.9,1,1, 11.774, 10596.738, 237.682, 52704.073 21/06/16,14:16:37,12,10,1, 11.9,1,1, 11.774, 10596.698, 237.668, 52704.085 21/06/16,14:16:37,13,10,1, 11.9,1,1, 11.774, 10596.723, 237.666, 52704.092 21/06/16,14:16:37,14,10,1, 11.9,1,1, 11.774, 10596.714, 237.663, 52704.075 21/06/16,14:16:37,15,10,1, 11.9,1,1, 11.774, 10596.721, 237.657, 52704.044 21/06/16,14:16:37,16,10,1, 11.9,1,1, 11.774, 10596.718, 237.661, 52704.068 21/06/16,14:16:37,17,10,1, 11.9,1,1, 11.774, 10596.705, 237.660, 52704.051 21/06/16,14:16:37,18,10,1, 11.9,1,1, 11.774, 10596.724, 237.665, 52704.062 21/06/16,14:16:37,19,10,1, 11.9,1,1, 11.774, 10596.728, 237.653, 52704.097 21/06/16,14:16:38,00,10,1, 11.9,1,1, 11.775, 10596.721, 237.653, 52704.097 21/06/16,14:16:38,01,10,1, 11.9,1,1, 11.775, 10596.724, 237.636, 52704.052 21/06/16,14:16:38,02,10,1, 11.9,1,1, 11.775, 10596.724, 237.658, 52704.035 21/06/16,14:16:38,03,10,1, 11.9,1,1, 11.775, 10596.740, 237.639, 52704.041 21/06/16,14:16:38,04,10,1, 11.9,1,1, 11.775, 10596.716, 237.663, 52704.116 21/06/16,14:16:38,05,10,1, 11.9,1,1, 11.775, 10596.698, 237.649, 52704.063 21/06/16,14:16:38,06,10,1, 11.9,1,1, 11.775, 10596.715, 237.640, 52704.084 21/06/16,14:16:38,07,10,1, 11.9,1,1, 11.775, 10596.735, 237.627, 52704.083 21/06/16,14:16:38,08,10,1, 11.9,1,1, 11.775, 10596.715, 237.640, 52704.096 21/06/16,14:16:38,09,10,1, 11.9,1,1, 11.775, 10596.751, 237.642, 52704.117 21/06/16,14:16:38,10,10,1, 11.9,1,1, 11.775, 10596.750, 237.626, 52704.068 21/06/16,14:16:38,11,10,1, 11.9,1,1, 11.775, 10596.731, 237.617, 52704.032 21/06/16,14:16:38,12,10,1, 11.9,1,1, 11.775, 10596.738, 237.638, 52704.081 21/06/16,14:16:38,13,10,1, 11.9,1,1, 11.775, 10596.729, 237.624, 52704.057 21/06/16,14:16:38,14,10,1, 11.9,1,1, 11.775, 10596.732, 237.611, 52704.059 21/06/16,14:16:38,15,10,1, 11.9,1,1, 11.775, 10596.714, 237.600, 52704.051 21/06/16,14:16:38,16,10,1, 11.9,1,1, 11.775, 10596.738, 237.634, 52704.100 21/06/16,14:16:38,17,10,1, 11.9,1,1, 11.775, 10596.745, 237.593, 52704.089 21/06/16,14:16:38,18,10,1, 11.9,1,1, 11.775, 10596.755, 237.606, 52704.054 21/06/16,14:16:38,19,10,1, 11.9,1,1, 11.775, 10596.748, 237.578, 52704.024 21/06/16,14:16:39,00,10,1, 11.9,1,1, 11.778, 10596.746, 237.578, 52704.024 21/06/16,14:16:39,01,10,1, 11.9,1,1, 11.778, 10596.755, 237.591, 52704.011 21/06/16,14:16:39,02,10,1, 11.9,1,1, 11.778, 10596.770, 237.586, 52704.023 21/06/16,14:16:39,03,10,1, 11.9,1,1, 11.778, 10596.761, 237.574, 52704.042 21/06/16,14:16:39,04,10,1, 11.9,1,1, 11.778, 10596.742, 237.554, 52704.001 21/06/16,14:16:39,05,10,1, 11.9,1,1, 11.778, 10596.750, 237.576, 52703.994 21/06/16,14:16:39,06,10,1, 11.9,1,1, 11.778, 10596.751, 237.594, 52704.004 21/06/16,14:16:39,07,10,1, 11.9,1,1, 11.778, 10596.741, 237.563, 52703.983 21/06/16,14:16:39,08,10,1, 11.9,1,1, 11.778, 10596.753, 237.593, 52704.012 21/06/16,14:16:39,09,10,1, 11.9,1,1, 11.778, 10596.754, 237.574, 52704.023 21/06/16,14:16:39,10,10,1, 11.9,1,1, 11.778, 10596.733, 237.568, 52703.986 21/06/16,14:16:39,11,10,1, 11.9,1,1, 11.778, 10596.767, 237.558, 52704.003 21/06/16,14:16:39,12,10,1, 11.9,1,1, 11.778, 10596.763, 237.553, 52704.019 21/06/16,14:16:39,13,10,1, 11.9,1,1, 11.778, 10596.782, 237.563, 52703.999 21/06/16,14:16:39,14,10,1, 11.9,1,1, 11.778, 10596.764, 237.565, 52704.039 21/06/16,14:16:39,15,10,1, 11.9,1,1, 11.778, 10596.764, 237.532, 52703.997 21/06/16,14:16:39,16,10,1, 11.9,1,1, 11.778, 10596.756, 237.542, 52704.037 21/06/16,14:16:39,17,10,1, 11.9,1,1, 11.778, 10596.787, 237.538, 52703.989 21/06/16,14:16:39,18,10,1, 11.9,1,1, 11.778, 10596.785, 237.552, 52704.013 21/06/16,14:16:39,19,10,1, 11.9,1,1, 11.778, 10596.765, 237.534, 52703.989 21/06/16,14:16:40,00,11,1, 11.9,1,1, 11.772, 10596.763, 237.534, 52703.989 21/06/16,14:16:40,01,11,1, 11.9,1,1, 11.772, 10596.756, 237.535, 52703.970 21/06/16,14:16:40,02,11,1, 11.9,1,1, 11.772, 10596.768, 237.542, 52703.985 21/06/16,14:16:40,03,11,1, 11.9,1,1, 11.772, 10596.769, 237.536, 52703.949 21/06/16,14:16:40,04,11,1, 11.9,1,1, 11.772, 10596.806, 237.527, 52703.919 21/06/16,14:16:40,05,11,1, 11.9,1,1, 11.772, 10596.744, 237.528, 52703.954 21/06/16,14:16:40,06,11,1, 11.9,1,1, 11.772, 10596.777, 237.546, 52703.976 21/06/16,14:16:40,07,11,1, 11.9,1,1, 11.772, 10596.763, 237.505, 52703.997 21/06/16,14:16:40,08,11,1, 11.9,1,1, 11.772, 10596.787, 237.513, 52704.004 21/06/16,14:16:40,09,11,1, 11.9,1,1, 11.772, 10596.769, 237.476, 52703.983 21/06/16,14:16:40,10,11,1, 11.9,1,1, 11.772, 10596.757, 237.501, 52704.022 21/06/16,14:16:40,11,11,1, 11.9,1,1, 11.772, 10596.759, 237.488, 52703.955 21/06/16,14:16:40,12,11,1, 11.9,1,1, 11.772, 10596.790, 237.484, 52703.992 21/06/16,14:16:40,13,11,1, 11.9,1,1, 11.772, 10596.767, 237.508, 52703.983 21/06/16,14:16:40,14,11,1, 11.9,1,1, 11.772, 10596.794, 237.515, 52704.016 21/06/16,14:16:40,15,11,1, 11.9,1,1, 11.772, 10596.786, 237.460, 52703.957 21/06/16,14:16:40,16,11,1, 11.9,1,1, 11.772, 10596.775, 237.482, 52703.957 21/06/16,14:16:40,17,11,1, 11.9,1,1, 11.772, 10596.820, 237.485, 52703.978 21/06/16,14:16:40,18,11,1, 11.9,1,1, 11.772, 10596.805, 237.494, 52703.990 21/06/16,14:16:40,19,11,1, 11.9,1,1, 11.772, 10596.795, 237.484, 52703.953 21/06/16,14:16:41,00,11,1, 11.9,1,1, 11.775, 10596.788, 237.484, 52703.953 21/06/16,14:16:41,01,11,1, 11.9,1,1, 11.775, 10596.805, 237.470, 52703.959 21/06/16,14:16:41,02,11,1, 11.9,1,1, 11.775, 10596.817, 237.484, 52703.941 21/06/16,14:16:41,03,11,1, 11.9,1,1, 11.775, 10596.817, 237.441, 52703.972 21/06/16,14:16:41,04,11,1, 11.9,1,1, 11.775, 10596.821, 237.467, 52703.956 21/06/16,14:16:41,05,11,1, 11.9,1,1, 11.775, 10596.823, 237.445, 52703.952 21/06/16,14:16:41,06,11,1, 11.9,1,1, 11.775, 10596.839, 237.450, 52703.977 21/06/16,14:16:41,07,11,1, 11.9,1,1, 11.775, 10596.825, 237.454, 52703.912 21/06/16,14:16:41,08,11,1, 11.9,1,1, 11.775, 10596.811, 237.416, 52703.960 21/06/16,14:16:41,09,11,1, 11.9,1,1, 11.775, 10596.808, 237.440, 52703.928 21/06/16,14:16:41,10,11,1, 11.9,1,1, 11.775, 10596.823, 237.437, 52703.906 21/06/16,14:16:41,11,11,1, 11.9,1,1, 11.775, 10596.810, 237.435, 52703.904 21/06/16,14:16:41,12,11,1, 11.9,1,1, 11.775, 10596.816, 237.415, 52703.946 21/06/16,14:16:41,13,11,1, 11.9,1,1, 11.775, 10596.845, 237.436, 52703.948 21/06/16,14:16:41,14,11,1, 11.9,1,1, 11.775, 10596.810, 237.424, 52703.948 21/06/16,14:16:41,15,11,1, 11.9,1,1, 11.775, 10596.824, 237.417, 52703.915 21/06/16,14:16:41,16,11,1, 11.9,1,1, 11.775, 10596.836, 237.421, 52703.934 21/06/16,14:16:41,17,11,1, 11.9,1,1, 11.775, 10596.840, 237.427, 52703.916 21/06/16,14:16:41,18,11,1, 11.9,1,1, 11.775, 10596.817, 237.386, 52703.952 21/06/16,14:16:41,19,11,1, 11.9,1,1, 11.775, 10596.842, 237.419, 52703.948 21/06/16,14:16:42,00,10,1, 11.9,1,1, 11.776, 10596.838, 237.419, 52703.948 21/06/16,14:16:42,01,10,1, 11.9,1,1, 11.776, 10596.846, 237.388, 52703.931 21/06/16,14:16:42,02,10,1, 11.9,1,1, 11.776, 10596.847, 237.399, 52703.903 21/06/16,14:16:42,03,10,1, 11.9,1,1, 11.776, 10596.842, 237.383, 52703.900 21/06/16,14:16:42,04,10,1, 11.9,1,1, 11.776, 10596.834, 237.400, 52703.884 21/06/16,14:16:42,05,10,1, 11.9,1,1, 11.776, 10596.836, 237.376, 52703.877 21/06/16,14:16:42,06,10,1, 11.9,1,1, 11.776, 10596.851, 237.381, 52703.885 21/06/16,14:16:42,07,10,1, 11.9,1,1, 11.776, 10596.848, 237.376, 52703.939 21/06/16,14:16:42,08,10,1, 11.9,1,1, 11.776, 10596.826, 237.377, 52703.920 21/06/16,14:16:42,09,10,1, 11.9,1,1, 11.776, 10596.847, 237.354, 52703.849 21/06/16,14:16:42,10,10,1, 11.9,1,1, 11.776, 10596.833, 237.365, 52703.897 21/06/16,14:16:42,11,10,1, 11.9,1,1, 11.776, 10596.847, 237.379, 52703.877 21/06/16,14:16:42,12,10,1, 11.9,1,1, 11.776, 10596.858, 237.380, 52703.938 21/06/16,14:16:42,13,10,1, 11.9,1,1, 11.776, 10596.855, 237.356, 52703.885 21/06/16,14:16:42,14,10,1, 11.9,1,1, 11.776, 10596.877, 237.357, 52703.861 21/06/16,14:16:42,15,10,1, 11.9,1,1, 11.776, 10596.867, 237.368, 52703.899 21/06/16,14:16:42,16,10,1, 11.9,1,1, 11.776, 10596.872, 237.339, 52703.861 21/06/16,14:16:42,17,10,1, 11.9,1,1, 11.776, 10596.861, 237.353, 52703.904 21/06/16,14:16:42,18,10,1, 11.9,1,1, 11.776, 10596.893, 237.360, 52703.888 21/06/16,14:16:42,19,10,1, 11.9,1,1, 11.776, 10596.888, 237.323, 52703.884 21/06/16,14:16:43,00,10,1, 11.9,1,1, 11.773, 10596.880, 237.323, 52703.884 21/06/16,14:16:43,01,10,1, 11.9,1,1, 11.773, 10596.882, 237.329, 52703.869 21/06/16,14:16:43,02,10,1, 11.9,1,1, 11.773, 10596.872, 237.335, 52703.875 21/06/16,14:16:43,03,10,1, 11.9,1,1, 11.773, 10596.877, 237.329, 52703.902 21/06/16,14:16:43,04,10,1, 11.9,1,1, 11.773, 10596.870, 237.313, 52703.916 21/06/16,14:16:43,05,10,1, 11.9,1,1, 11.773, 10596.886, 237.329, 52703.876 21/06/16,14:16:43,06,10,1, 11.9,1,1, 11.773, 10596.878, 237.280, 52703.839 21/06/16,14:16:43,07,10,1, 11.9,1,1, 11.773, 10596.870, 237.329, 52703.901 21/06/16,14:16:43,08,10,1, 11.9,1,1, 11.773, 10596.872, 237.296, 52703.876 21/06/16,14:16:43,09,10,1, 11.9,1,1, 11.773, 10596.897, 237.311, 52703.907 21/06/16,14:16:43,10,10,1, 11.9,1,1, 11.773, 10596.885, 237.285, 52703.851 21/06/16,14:16:43,11,10,1, 11.9,1,1, 11.773, 10596.868, 237.283, 52703.911 21/06/16,14:16:43,12,10,1, 11.9,1,1, 11.773, 10596.885, 237.274, 52703.906 21/06/16,14:16:43,13,10,1, 11.9,1,1, 11.773, 10596.882, 237.285, 52703.902 21/06/16,14:16:43,14,10,1, 11.9,1,1, 11.773, 10596.864, 237.280, 52703.847 21/06/16,14:16:43,15,10,1, 11.9,1,1, 11.773, 10596.905, 237.304, 52703.832 21/06/16,14:16:43,16,10,1, 11.9,1,1, 11.773, 10596.900, 237.284, 52703.864 21/06/16,14:16:43,17,10,1, 11.9,1,1, 11.773, 10596.893, 237.304, 52703.862 21/06/16,14:16:43,18,10,1, 11.9,1,1, 11.773, 10596.906, 237.290, 52703.838 21/06/16,14:16:43,19,10,1, 11.9,1,1, 11.773, 10596.913, 237.294, 52703.867 21/06/16,14:16:44,00,10,1, 11.8,1,1, 11.777, 10596.913, 237.294, 52703.867 21/06/16,14:16:44,01,10,1, 11.8,1,1, 11.777, 10596.898, 237.269, 52703.852 21/06/16,14:16:44,02,10,1, 11.8,1,1, 11.777, 10596.900, 237.253, 52703.834 21/06/16,14:16:44,03,10,1, 11.8,1,1, 11.777, 10596.903, 237.276, 52703.854 21/06/16,14:16:44,04,10,1, 11.8,1,1, 11.777, 10596.907, 237.254, 52703.850 21/06/16,14:16:44,05,10,1, 11.8,1,1, 11.777, 10596.919, 237.236, 52703.701 21/06/16,14:16:44,06,10,1, 11.8,1,1, 11.777, 10596.923, 237.248, 52703.842 21/06/16,14:16:44,07,10,1, 11.8,1,1, 11.777, 10596.919, 237.231, 52703.855 21/06/16,14:16:44,08,10,1, 11.8,1,1, 11.777, 10596.913, 237.236, 52703.801 21/06/16,14:16:44,09,10,1, 11.8,1,1, 11.777, 10596.888, 237.261, 52703.850 21/06/16,14:16:44,10,10,1, 11.8,1,1, 11.777, 10596.916, 237.241, 52703.816 21/06/16,14:16:44,11,10,1, 11.8,1,1, 11.777, 10596.920, 237.251, 52703.834 21/06/16,14:16:44,12,10,1, 11.8,1,1, 11.777, 10596.918, 237.243, 52703.849 21/06/16,14:16:44,13,10,1, 11.8,1,1, 11.777, 10596.908, 237.231, 52703.812 21/06/16,14:16:44,14,10,1, 11.8,1,1, 11.777, 10596.904, 237.229, 52703.838 21/06/16,14:16:44,15,10,1, 11.8,1,1, 11.777, 10596.921, 237.234, 52703.842 21/06/16,14:16:44,16,10,1, 11.8,1,1, 11.777, 10596.881, 237.231, 52703.801 21/06/16,14:16:44,17,10,1, 11.8,1,1, 11.777, 10596.925, 237.221, 52703.858 21/06/16,14:16:44,18,10,1, 11.8,1,1, 11.777, 10596.911, 237.218, 52703.860 21/06/16,14:16:44,19,10,1, 11.8,1,1, 11.777, 10596.918, 237.219, 52703.847 21/06/16,14:16:45,00,11,1, 11.9,1,1, 11.774, 10596.913, 237.219, 52703.847 21/06/16,14:16:45,01,11,1, 11.9,1,1, 11.774, 10596.910, 237.218, 52703.784 21/06/16,14:16:45,02,11,1, 11.9,1,1, 11.774, 10596.943, 237.183, 52703.874 21/06/16,14:16:45,03,11,1, 11.9,1,1, 11.774, 10596.924, 237.210, 52703.844 21/06/16,14:16:45,04,11,1, 11.9,1,1, 11.774, 10596.947, 237.211, 52703.843 21/06/16,14:16:45,05,11,1, 11.9,1,1, 11.774, 10596.951, 237.198, 52703.798 21/06/16,14:16:45,06,11,1, 11.9,1,1, 11.774, 10596.941, 237.191, 52703.784 21/06/16,14:16:45,07,11,1, 11.9,1,1, 11.774, 10596.941, 237.178, 52703.814 21/06/16,14:16:45,08,11,1, 11.9,1,1, 11.774, 10596.948, 237.150, 52703.791 21/06/16,14:16:45,09,11,1, 11.9,1,1, 11.774, 10596.966, 237.204, 52703.791 21/06/16,14:16:45,10,11,1, 11.9,1,1, 11.774, 10596.971, 237.174, 52703.770 21/06/16,14:16:45,11,11,1, 11.9,1,1, 11.774, 10596.953, 237.158, 52703.822 21/06/16,14:16:45,12,11,1, 11.9,1,1, 11.774, 10596.966, 237.156, 52703.779 21/06/16,14:16:45,13,11,1, 11.9,1,1, 11.774, 10596.964, 237.146, 52703.787 21/06/16,14:16:45,14,11,1, 11.9,1,1, 11.774, 10596.976, 237.160, 52703.770 21/06/16,14:16:45,15,11,1, 11.9,1,1, 11.774, 10596.964, 237.155, 52703.780 21/06/16,14:16:45,16,11,1, 11.9,1,1, 11.774, 10596.981, 237.140, 52703.804 21/06/16,14:16:45,17,11,1, 11.9,1,1, 11.774, 10596.998, 237.148, 52703.822 21/06/16,14:16:45,18,11,1, 11.9,1,1, 11.774, 10596.988, 237.148, 52703.757 21/06/16,14:16:45,19,11,1, 11.9,1,1, 11.774, 10596.968, 237.152, 52703.777 21/06/16,14:16:46,00,11,1, 11.9,1,1, 11.778, 10596.963, 237.152, 52703.777 21/06/16,14:16:46,01,11,1, 11.9,1,1, 11.778, 10596.968, 237.132, 52703.764 21/06/16,14:16:46,02,11,1, 11.9,1,1, 11.778, 10596.986, 237.137, 52703.758 21/06/16,14:16:46,03,11,1, 11.9,1,1, 11.778, 10596.984, 237.177, 52703.755 21/06/16,14:16:46,04,11,1, 11.9,1,1, 11.778, 10597.000, 237.130, 52703.768 21/06/16,14:16:46,05,11,1, 11.9,1,1, 11.778, 10596.987, 237.142, 52703.778 21/06/16,14:16:46,06,11,1, 11.9,1,1, 11.778, 10596.996, 237.129, 52703.790 21/06/16,14:16:46,07,11,1, 11.9,1,1, 11.778, 10597.008, 237.105, 52703.755 21/06/16,14:16:46,08,11,1, 11.9,1,1, 11.778, 10596.999, 237.132, 52703.794 21/06/16,14:16:46,09,11,1, 11.9,1,1, 11.778, 10597.015, 237.154, 52703.804 21/06/16,14:16:46,10,11,1, 11.9,1,1, 11.778, 10596.996, 237.133, 52703.790 21/06/16,14:16:46,11,11,1, 11.9,1,1, 11.778, 10596.992, 237.121, 52703.793 21/06/16,14:16:46,12,11,1, 11.9,1,1, 11.778, 10597.018, 237.132, 52703.784 21/06/16,14:16:46,13,11,1, 11.9,1,1, 11.778, 10597.009, 237.108, 52703.768 21/06/16,14:16:46,14,11,1, 11.9,1,1, 11.778, 10597.016, 237.126, 52703.790 21/06/16,14:16:46,15,11,1, 11.9,1,1, 11.778, 10597.020, 237.118, 52703.784 21/06/16,14:16:46,16,11,1, 11.9,1,1, 11.778, 10597.006, 237.113, 52703.777 21/06/16,14:16:46,17,11,1, 11.9,1,1, 11.778, 10597.017, 237.116, 52703.779 21/06/16,14:16:46,18,11,1, 11.9,1,1, 11.778, 10597.019, 237.092, 52703.768 21/06/16,14:16:46,19,11,1, 11.9,1,1, 11.778, 10597.021, 237.098, 52703.819 21/06/16,14:16:47,00,11,1, 11.9,1,1, 11.779, 10597.013, 237.098, 52703.819 21/06/16,14:16:47,01,11,1, 11.9,1,1, 11.779, 10597.024, 237.092, 52703.742 21/06/16,14:16:47,02,11,1, 11.9,1,1, 11.779, 10597.026, 237.090, 52703.780 21/06/16,14:16:47,03,11,1, 11.9,1,1, 11.779, 10597.000, 237.127, 52703.787 21/06/16,14:16:47,04,11,1, 11.9,1,1, 11.779, 10597.034, 237.099, 52703.813 21/06/16,14:16:47,05,11,1, 11.9,1,1, 11.779, 10597.031, 237.109, 52703.774 21/06/16,14:16:47,06,11,1, 11.9,1,1, 11.779, 10597.025, 237.100, 52703.806 21/06/16,14:16:47,07,11,1, 11.9,1,1, 11.779, 10597.043, 237.089, 52703.769 21/06/16,14:16:47,08,11,1, 11.9,1,1, 11.779, 10597.036, 237.084, 52703.747 21/06/16,14:16:47,09,11,1, 11.9,1,1, 11.779, 10597.046, 237.068, 52703.760 21/06/16,14:16:47,10,11,1, 11.9,1,1, 11.779, 10597.041, 237.071, 52703.748 21/06/16,14:16:47,11,11,1, 11.9,1,1, 11.779, 10597.034, 237.064, 52703.744 21/06/16,14:16:47,12,11,1, 11.9,1,1, 11.779, 10597.053, 237.059, 52703.730 21/06/16,14:16:47,13,11,1, 11.9,1,1, 11.779, 10597.038, 237.065, 52703.745 21/06/16,14:16:47,14,11,1, 11.9,1,1, 11.779, 10597.043, 237.095, 52703.759 21/06/16,14:16:47,15,11,1, 11.9,1,1, 11.779, 10597.053, 237.074, 52703.721 21/06/16,14:16:47,16,11,1, 11.9,1,1, 11.779, 10597.038, 237.039, 52703.715 21/06/16,14:16:47,17,11,1, 11.9,1,1, 11.779, 10597.054, 237.058, 52703.784 21/06/16,14:16:47,18,11,1, 11.9,1,1, 11.779, 10597.048, 237.058, 52703.722 21/06/16,14:16:47,19,11,1, 11.9,1,1, 11.779, 10597.049, 237.054, 52703.698 21/06/16,14:16:48,00,11,1, 11.9,1,1, 11.776, 10597.047, 237.054, 52703.698 21/06/16,14:16:48,01,11,1, 11.9,1,1, 11.776, 10597.033, 237.026, 52703.582 21/06/16,14:16:48,02,11,1, 11.9,1,1, 11.776, 10597.079, 237.015, 52703.783 21/06/16,14:16:48,03,11,1, 11.9,1,1, 11.776, 10597.071, 237.011, 52703.764 21/06/16,14:16:48,04,11,1, 11.9,1,1, 11.776, 10597.074, 237.020, 52703.770 21/06/16,14:16:48,05,11,1, 11.9,1,1, 11.776, 10597.058, 237.011, 52703.726 21/06/16,14:16:48,06,11,1, 11.9,1,1, 11.776, 10597.081, 237.026, 52703.706 21/06/16,14:16:48,07,11,1, 11.9,1,1, 11.776, 10597.075, 237.006, 52703.712 21/06/16,14:16:48,08,11,1, 11.9,1,1, 11.776, 10597.050, 237.006, 52703.738 21/06/16,14:16:48,09,11,1, 11.9,1,1, 11.776, 10597.069, 237.016, 52703.715 21/06/16,14:16:48,10,11,1, 11.9,1,1, 11.776, 10597.065, 236.992, 52703.731 21/06/16,14:16:48,11,11,1, 11.9,1,1, 11.776, 10597.080, 236.993, 52703.730 21/06/16,14:16:48,12,11,1, 11.9,1,1, 11.776, 10597.083, 236.995, 52703.704 21/06/16,14:16:48,13,11,1, 11.9,1,1, 11.776, 10597.111, 236.986, 52703.748 21/06/16,14:16:48,14,11,1, 11.9,1,1, 11.776, 10597.095, 236.980, 52703.756 21/06/16,14:16:48,15,11,1, 11.9,1,1, 11.776, 10597.109, 237.015, 52703.769 21/06/16,14:16:48,16,11,1, 11.9,1,1, 11.776, 10597.077, 237.002, 52703.762 21/06/16,14:16:48,17,11,1, 11.9,1,1, 11.776, 10597.101, 236.975, 52703.717 21/06/16,14:16:48,18,11,1, 11.9,1,1, 11.776, 10597.108, 237.008, 52703.757 21/06/16,14:16:48,19,11,1, 11.9,1,1, 11.776, 10597.111, 236.960, 52703.747 21/06/16,14:16:49,00,11,1, 11.8,1,1, 11.777, 10597.105, 236.960, 52703.747 21/06/16,14:16:49,01,11,1, 11.8,1,1, 11.777, 10597.083, 236.972, 52703.707 21/06/16,14:16:49,02,11,1, 11.8,1,1, 11.777, 10597.122, 236.953, 52703.597 21/06/16,14:16:49,03,11,1, 11.8,1,1, 11.777, 10597.068, 236.975, 52703.808 21/06/16,14:16:49,04,11,1, 11.8,1,1, 11.777, 10597.100, 236.961, 52703.771 21/06/16,14:16:49,05,11,1, 11.8,1,1, 11.777, 10597.090, 236.958, 52703.771 21/06/16,14:16:49,06,11,1, 11.8,1,1, 11.777, 10597.093, 236.967, 52703.732 21/06/16,14:16:49,07,11,1, 11.8,1,1, 11.777, 10597.089, 236.944, 52703.678 21/06/16,14:16:49,08,11,1, 11.8,1,1, 11.777, 10597.083, 236.963, 52703.700 21/06/16,14:16:49,09,11,1, 11.8,1,1, 11.777, 10597.088, 236.959, 52703.720 21/06/16,14:16:49,10,11,1, 11.8,1,1, 11.777, 10597.095, 236.956, 52703.686 21/06/16,14:16:49,11,11,1, 11.8,1,1, 11.777, 10597.117, 236.942, 52703.717 21/06/16,14:16:49,12,11,1, 11.8,1,1, 11.777, 10597.111, 236.934, 52703.715 21/06/16,14:16:49,13,11,1, 11.8,1,1, 11.777, 10597.143, 236.938, 52703.724 21/06/16,14:16:49,14,11,1, 11.8,1,1, 11.777, 10597.114, 236.946, 52703.685 21/06/16,14:16:49,15,11,1, 11.8,1,1, 11.777, 10597.131, 236.939, 52703.704 21/06/16,14:16:49,16,11,1, 11.8,1,1, 11.777, 10597.134, 236.962, 52703.699 21/06/16,14:16:49,17,11,1, 11.8,1,1, 11.777, 10597.123, 236.947, 52703.689 21/06/16,14:16:49,18,11,1, 11.8,1,1, 11.777, 10597.119, 236.948, 52703.678 21/06/16,14:16:49,19,11,1, 11.8,1,1, 11.777, 10597.131, 236.932, 52703.633 21/06/16,14:16:50,00,11,1, 11.8,1,1, 11.773, 10597.130, 236.932, 52703.633 21/06/16,14:16:50,01,11,1, 11.8,1,1, 11.773, 10597.121, 236.921, 52703.700 21/06/16,14:16:50,02,11,1, 11.8,1,1, 11.773, 10597.099, 236.917, 52703.675 21/06/16,14:16:50,03,11,1, 11.8,1,1, 11.773, 10597.107, 236.913, 52703.507 21/06/16,14:16:50,04,11,1, 11.8,1,1, 11.773, 10597.130, 236.953, 52703.738 21/06/16,14:16:50,05,11,1, 11.8,1,1, 11.773, 10597.136, 236.919, 52703.675 21/06/16,14:16:50,06,11,1, 11.8,1,1, 11.773, 10597.144, 236.918, 52703.686 21/06/16,14:16:50,07,11,1, 11.8,1,1, 11.773, 10597.156, 236.924, 52703.676 21/06/16,14:16:50,08,11,1, 11.8,1,1, 11.773, 10597.167, 236.917, 52703.712 21/06/16,14:16:50,09,11,1, 11.8,1,1, 11.773, 10597.140, 236.921, 52703.649 21/06/16,14:16:50,10,11,1, 11.8,1,1, 11.773, 10597.133, 236.904, 52703.673 21/06/16,14:16:50,11,11,1, 11.8,1,1, 11.773, 10597.143, 236.908, 52703.650 21/06/16,14:16:50,12,11,1, 11.8,1,1, 11.773, 10597.151, 236.905, 52703.694 21/06/16,14:16:50,13,11,1, 11.8,1,1, 11.773, 10597.138, 236.895, 52703.676 21/06/16,14:16:50,14,11,1, 11.8,1,1, 11.773, 10597.149, 236.868, 52703.634 21/06/16,14:16:50,15,11,1, 11.8,1,1, 11.773, 10597.143, 236.888, 52703.645 21/06/16,14:16:50,16,11,1, 11.8,1,1, 11.773, 10597.144, 236.874, 52703.620 21/06/16,14:16:50,17,11,1, 11.8,1,1, 11.773, 10597.148, 236.864, 52703.662 21/06/16,14:16:50,18,11,1, 11.8,1,1, 11.773, 10597.162, 236.874, 52703.692 21/06/16,14:16:50,19,11,1, 11.8,1,1, 11.773, 10597.183, 236.879, 52703.595 21/06/16,14:16:51,00,11,1, 11.8,1,1, 11.772, 10597.180, 236.879, 52703.595 21/06/16,14:16:51,01,11,1, 11.8,1,1, 11.772, 10597.193, 236.882, 52703.631 21/06/16,14:16:51,02,11,1, 11.8,1,1, 11.772, 10597.169, 236.872, 52703.622 21/06/16,14:16:51,03,11,1, 11.8,1,1, 11.772, 10597.160, 236.860, 52703.638 21/06/16,14:16:51,04,11,1, 11.8,1,1, 11.772, 10597.163, 236.849, 52703.608 21/06/16,14:16:51,05,11,1, 11.8,1,1, 11.772, 10597.163, 236.853, 52703.598 21/06/16,14:16:51,06,11,1, 11.8,1,1, 11.772, 10597.172, 236.865, 52703.607 21/06/16,14:16:51,07,11,1, 11.8,1,1, 11.772, 10597.204, 236.836, 52703.591 21/06/16,14:16:51,08,11,1, 11.8,1,1, 11.772, 10597.172, 236.869, 52703.622 21/06/16,14:16:51,09,11,1, 11.8,1,1, 11.772, 10597.155, 236.843, 52703.618 21/06/16,14:16:51,10,11,1, 11.8,1,1, 11.772, 10597.194, 236.885, 52703.612 21/06/16,14:16:51,11,11,1, 11.8,1,1, 11.772, 10597.199, 236.869, 52703.602 21/06/16,14:16:51,12,11,1, 11.8,1,1, 11.772, 10597.178, 236.866, 52703.615 21/06/16,14:16:51,13,11,1, 11.8,1,1, 11.772, 10597.170, 236.880, 52703.611 21/06/16,14:16:51,14,11,1, 11.8,1,1, 11.772, 10597.168, 236.868, 52703.619 21/06/16,14:16:51,15,11,1, 11.8,1,1, 11.772, 10597.178, 236.873, 52703.615 21/06/16,14:16:51,16,11,1, 11.8,1,1, 11.772, 10597.229, 236.872, 52703.575 21/06/16,14:16:51,17,11,1, 11.8,1,1, 11.772, 10597.211, 236.848, 52703.617 21/06/16,14:16:51,18,11,1, 11.8,1,1, 11.772, 10597.201, 236.860, 52703.601 21/06/16,14:16:51,19,11,1, 11.8,1,1, 11.772, 10597.198, 236.864, 52703.634 21/06/16,14:16:52,00,11,1, 11.9,1,1, 11.779, 10597.197, 236.864, 52703.634 21/06/16,14:16:52,01,11,1, 11.9,1,1, 11.779, 10597.195, 236.846, 52703.602 21/06/16,14:16:52,02,11,1, 11.9,1,1, 11.779, 10597.212, 236.864, 52703.613 21/06/16,14:16:52,03,11,1, 11.9,1,1, 11.779, 10597.204, 236.835, 52703.566 21/06/16,14:16:52,04,11,1, 11.9,1,1, 11.779, 10597.184, 236.833, 52703.581 21/06/16,14:16:52,05,11,1, 11.9,1,1, 11.779, 10597.226, 236.823, 52703.613 21/06/16,14:16:52,06,11,1, 11.9,1,1, 11.779, 10597.227, 236.821, 52703.608 21/06/16,14:16:52,07,11,1, 11.9,1,1, 11.779, 10597.227, 236.852, 52703.635 21/06/16,14:16:52,08,11,1, 11.9,1,1, 11.779, 10597.206, 236.813, 52703.597 21/06/16,14:16:52,09,11,1, 11.9,1,1, 11.779, 10597.215, 236.802, 52703.602 21/06/16,14:16:52,10,11,1, 11.9,1,1, 11.779, 10597.215, 236.823, 52703.605 21/06/16,14:16:52,11,11,1, 11.9,1,1, 11.779, 10597.220, 236.828, 52703.621 21/06/16,14:16:52,12,11,1, 11.9,1,1, 11.779, 10597.217, 236.817, 52703.630 21/06/16,14:16:52,13,11,1, 11.9,1,1, 11.779, 10597.240, 236.829, 52703.611 21/06/16,14:16:52,14,11,1, 11.9,1,1, 11.779, 10597.226, 236.803, 52703.598 21/06/16,14:16:52,15,11,1, 11.9,1,1, 11.779, 10597.266, 236.823, 52703.628 21/06/16,14:16:52,16,11,1, 11.9,1,1, 11.779, 10597.244, 236.816, 52703.596 21/06/16,14:16:52,17,11,1, 11.9,1,1, 11.779, 10597.201, 236.778, 52703.561 21/06/16,14:16:52,18,11,1, 11.9,1,1, 11.779, 10597.215, 236.798, 52703.586 21/06/16,14:16:52,19,11,1, 11.9,1,1, 11.779, 10597.234, 236.795, 52703.789 21/06/16,14:16:53,00,11,1, 11.8,1,1, 11.778, 10597.230, 236.795, 52703.789 21/06/16,14:16:53,01,11,1, 11.8,1,1, 11.778, 10597.248, 236.777, 52703.584 21/06/16,14:16:53,02,11,1, 11.8,1,1, 11.778, 10597.229, 236.801, 52703.571 21/06/16,14:16:53,03,11,1, 11.8,1,1, 11.778, 10597.224, 236.775, 52703.539 21/06/16,14:16:53,04,11,1, 11.8,1,1, 11.778, 10597.235, 236.784, 52703.559 21/06/16,14:16:53,05,11,1, 11.8,1,1, 11.778, 10597.221, 236.775, 52703.576 21/06/16,14:16:53,06,11,1, 11.8,1,1, 11.778, 10597.229, 236.800, 52703.584 21/06/16,14:16:53,07,11,1, 11.8,1,1, 11.778, 10597.235, 236.789, 52703.586 21/06/16,14:16:53,08,11,1, 11.8,1,1, 11.778, 10597.249, 236.807, 52703.556 21/06/16,14:16:53,09,11,1, 11.8,1,1, 11.778, 10597.244, 236.751, 52703.609 21/06/16,14:16:53,10,11,1, 11.8,1,1, 11.778, 10597.248, 236.781, 52703.559 21/06/16,14:16:53,11,11,1, 11.8,1,1, 11.778, 10597.272, 236.771, 52703.594 21/06/16,14:16:53,12,11,1, 11.8,1,1, 11.778, 10597.269, 236.769, 52703.601 21/06/16,14:16:53,13,11,1, 11.8,1,1, 11.778, 10597.289, 236.775, 52703.570 21/06/16,14:16:53,14,11,1, 11.8,1,1, 11.778, 10597.246, 236.769, 52703.572 21/06/16,14:16:53,15,11,1, 11.8,1,1, 11.778, 10597.265, 236.760, 52703.572 21/06/16,14:16:53,16,11,1, 11.8,1,1, 11.778, 10597.228, 236.750, 52703.533 21/06/16,14:16:53,17,11,1, 11.8,1,1, 11.778, 10597.247, 236.767, 52703.463 21/06/16,14:16:53,18,11,1, 11.8,1,1, 11.778, 10597.276, 236.770, 52703.587 21/06/16,14:16:53,19,11,1, 11.8,1,1, 11.778, 10597.289, 236.750, 52703.549 21/06/16,14:16:54,00,10,1, 11.9,1,1, 11.778, 10597.289, 236.750, 52703.549 21/06/16,14:16:54,01,10,1, 11.9,1,1, 11.778, 10597.264, 236.724, 52703.562 21/06/16,14:16:54,02,10,1, 11.9,1,1, 11.778, 10597.286, 236.723, 52703.556 21/06/16,14:16:54,03,10,1, 11.9,1,1, 11.778, 10597.264, 236.725, 52703.571 21/06/16,14:16:54,04,10,1, 11.9,1,1, 11.778, 10597.283, 236.741, 52703.553 21/06/16,14:16:54,05,10,1, 11.9,1,1, 11.778, 10597.280, 236.717, 52703.571 21/06/16,14:16:54,06,10,1, 11.9,1,1, 11.778, 10597.290, 236.757, 52703.551 21/06/16,14:16:54,07,10,1, 11.9,1,1, 11.778, 10597.283, 236.719, 52703.537 21/06/16,14:16:54,08,10,1, 11.9,1,1, 11.778, 10597.274, 236.705, 52703.552 21/06/16,14:16:54,09,10,1, 11.9,1,1, 11.778, 10597.304, 236.732, 52703.561 21/06/16,14:16:54,10,10,1, 11.9,1,1, 11.778, 10597.301, 236.736, 52703.559 21/06/16,14:16:54,11,10,1, 11.9,1,1, 11.778, 10597.289, 236.722, 52703.569 21/06/16,14:16:54,12,10,1, 11.9,1,1, 11.778, 10597.286, 236.704, 52703.503 21/06/16,14:16:54,13,10,1, 11.9,1,1, 11.778, 10597.291, 236.705, 52703.541 21/06/16,14:16:54,14,10,1, 11.9,1,1, 11.778, 10597.271, 236.702, 52703.513 21/06/16,14:16:54,15,10,1, 11.9,1,1, 11.778, 10597.293, 236.710, 52703.563 21/06/16,14:16:54,16,10,1, 11.9,1,1, 11.778, 10597.299, 236.687, 52703.529 21/06/16,14:16:54,17,10,1, 11.9,1,1, 11.778, 10597.319, 236.667, 52703.268 21/06/16,14:16:54,18,10,1, 11.9,1,1, 11.778, 10597.318, 236.679, 52703.486 21/06/16,14:16:54,19,10,1, 11.9,1,1, 11.778, 10597.313, 236.702, 52703.490 21/06/16,14:16:55,00,11,1, 11.8,1,1, 11.774, 10597.305, 236.702, 52703.490 21/06/16,14:16:55,01,11,1, 11.8,1,1, 11.774, 10597.336, 236.709, 52703.564 21/06/16,14:16:55,02,11,1, 11.8,1,1, 11.774, 10597.316, 236.700, 52703.784 21/06/16,14:16:55,03,11,1, 11.8,1,1, 11.774, 10597.353, 236.687, 52703.494 21/06/16,14:16:55,04,11,1, 11.8,1,1, 11.774, 10597.328, 236.685, 52703.472 21/06/16,14:16:55,05,11,1, 11.8,1,1, 11.774, 10597.343, 236.690, 52703.500 21/06/16,14:16:55,06,11,1, 11.8,1,1, 11.774, 10597.323, 236.678, 52703.542 21/06/16,14:16:55,07,11,1, 11.8,1,1, 11.774, 10597.342, 236.705, 52703.532 21/06/16,14:16:55,08,11,1, 11.8,1,1, 11.774, 10597.352, 236.675, 52703.497 21/06/16,14:16:55,09,11,1, 11.8,1,1, 11.774, 10597.333, 236.668, 52703.633 21/06/16,14:16:55,10,11,1, 11.8,1,1, 11.774, 10597.346, 236.663, 52703.436 21/06/16,14:16:55,11,11,1, 11.8,1,1, 11.774, 10597.298, 236.665, 52703.605 21/06/16,14:16:55,12,11,1, 11.8,1,1, 11.774, 10597.352, 236.643, 52703.504 21/06/16,14:16:55,13,11,1, 11.8,1,1, 11.774, 10597.348, 236.638, 52703.518 21/06/16,14:16:55,14,11,1, 11.8,1,1, 11.774, 10597.349, 236.655, 52703.532 21/06/16,14:16:55,15,11,1, 11.8,1,1, 11.774, 10597.337, 236.632, 52703.490 21/06/16,14:16:55,16,11,1, 11.8,1,1, 11.774, 10597.347, 236.643, 52703.482 21/06/16,14:16:55,17,11,1, 11.8,1,1, 11.774, 10597.349, 236.628, 52703.516 21/06/16,14:16:55,18,11,1, 11.8,1,1, 11.774, 10597.353, 236.662, 52703.524 21/06/16,14:16:55,19,11,1, 11.8,1,1, 11.774, 10597.362, 236.666, 52703.491 21/06/16,14:16:56,00,11,1, 11.8,1,1, 11.778, 10597.355, 236.666, 52703.491 21/06/16,14:16:56,01,11,1, 11.8,1,1, 11.778, 10597.335, 236.656, 52703.513 21/06/16,14:16:56,02,11,1, 11.8,1,1, 11.778, 10597.358, 236.659, 52703.749 21/06/16,14:16:56,03,11,1, 11.8,1,1, 11.778, 10597.394, 236.624, 52703.435 21/06/16,14:16:56,04,11,1, 11.8,1,1, 11.778, 10597.370, 236.614, 52703.442 21/06/16,14:16:56,05,11,1, 11.8,1,1, 11.778, 10597.369, 236.624, 52703.459 21/06/16,14:16:56,06,11,1, 11.8,1,1, 11.778, 10597.366, 236.618, 52703.494 21/06/16,14:16:56,07,11,1, 11.8,1,1, 11.778, 10597.368, 236.609, 52703.517 21/06/16,14:16:56,08,11,1, 11.8,1,1, 11.778, 10597.355, 236.618, 52703.483 21/06/16,14:16:56,09,11,1, 11.8,1,1, 11.778, 10597.364, 236.597, 52703.470 21/06/16,14:16:56,10,11,1, 11.8,1,1, 11.778, 10597.372, 236.641, 52703.475 21/06/16,14:16:56,11,11,1, 11.8,1,1, 11.778, 10597.353, 236.616, 52703.491 21/06/16,14:16:56,12,11,1, 11.8,1,1, 11.778, 10597.346, 236.616, 52703.451 21/06/16,14:16:56,13,11,1, 11.8,1,1, 11.778, 10597.393, 236.610, 52703.453 21/06/16,14:16:56,14,11,1, 11.8,1,1, 11.778, 10597.382, 236.621, 52703.492 21/06/16,14:16:56,15,11,1, 11.8,1,1, 11.778, 10597.357, 236.604, 52703.485 21/06/16,14:16:56,16,11,1, 11.8,1,1, 11.778, 10597.393, 236.608, 52703.466 21/06/16,14:16:56,17,11,1, 11.8,1,1, 11.778, 10597.376, 236.605, 52703.532 21/06/16,14:16:56,18,11,1, 11.8,1,1, 11.778, 10597.379, 236.597, 52703.483 21/06/16,14:16:56,19,11,1, 11.8,1,1, 11.778, 10597.387, 236.596, 52703.485 21/06/16,14:16:57,00,11,1, 11.9,1,1, 11.776, 10597.380, 236.596, 52703.485 21/06/16,14:16:57,01,11,1, 11.9,1,1, 11.776, 10597.407, 236.609, 52703.488 21/06/16,14:16:57,02,11,1, 11.9,1,1, 11.776, 10597.407, 236.585, 52703.470 21/06/16,14:16:57,03,11,1, 11.9,1,1, 11.776, 10597.413, 236.579, 52703.476 21/06/16,14:16:57,04,11,1, 11.9,1,1, 11.776, 10597.411, 236.625, 52703.448 21/06/16,14:16:57,05,11,1, 11.9,1,1, 11.776, 10597.409, 236.617, 52703.444 21/06/16,14:16:57,06,11,1, 11.9,1,1, 11.776, 10597.396, 236.605, 52703.458 21/06/16,14:16:57,07,11,1, 11.9,1,1, 11.776, 10597.388, 236.587, 52703.494 21/06/16,14:16:57,08,11,1, 11.9,1,1, 11.776, 10597.397, 236.583, 52703.477 21/06/16,14:16:57,09,11,1, 11.9,1,1, 11.776, 10597.377, 236.557, 52703.462 21/06/16,14:16:57,10,11,1, 11.9,1,1, 11.776, 10597.404, 236.596, 52703.429 21/06/16,14:16:57,11,11,1, 11.9,1,1, 11.776, 10597.393, 236.597, 52703.423 21/06/16,14:16:57,12,11,1, 11.9,1,1, 11.776, 10597.389, 236.586, 52703.446 21/06/16,14:16:57,13,11,1, 11.9,1,1, 11.776, 10597.425, 236.603, 52703.476 21/06/16,14:16:57,14,11,1, 11.9,1,1, 11.776, 10597.400, 236.594, 52703.467 21/06/16,14:16:57,15,11,1, 11.9,1,1, 11.776, 10597.419, 236.581, 52703.416 21/06/16,14:16:57,16,11,1, 11.9,1,1, 11.776, 10597.425, 236.595, 52703.448 21/06/16,14:16:57,17,11,1, 11.9,1,1, 11.776, 10597.426, 236.561, 52703.451 21/06/16,14:16:57,18,11,1, 11.9,1,1, 11.776, 10597.433, 236.565, 52703.435 21/06/16,14:16:57,19,11,1, 11.9,1,1, 11.776, 10597.426, 236.564, 52703.450 21/06/16,14:16:58,00,11,1, 11.8,1,1, 11.777, 10597.422, 236.564, 52703.450 21/06/16,14:16:58,01,11,1, 11.8,1,1, 11.777, 10597.418, 236.548, 52703.441 21/06/16,14:16:58,02,11,1, 11.8,1,1, 11.777, 10597.419, 236.547, 52703.473 21/06/16,14:16:58,03,11,1, 11.8,1,1, 11.777, 10597.458, 236.570, 52703.472 21/06/16,14:16:58,04,11,1, 11.8,1,1, 11.777, 10597.449, 236.561, 52703.454 21/06/16,14:16:58,05,11,1, 11.8,1,1, 11.777, 10597.437, 236.517, 52703.433 21/06/16,14:16:58,06,11,1, 11.8,1,1, 11.777, 10597.420, 236.539, 52703.441 21/06/16,14:16:58,07,11,1, 11.8,1,1, 11.777, 10597.437, 236.544, 52703.421 21/06/16,14:16:58,08,11,1, 11.8,1,1, 11.777, 10597.448, 236.521, 52703.432 21/06/16,14:16:58,09,11,1, 11.8,1,1, 11.777, 10597.468, 236.553, 52703.441 21/06/16,14:16:58,10,11,1, 11.8,1,1, 11.777, 10597.433, 236.530, 52703.462 21/06/16,14:16:58,11,11,1, 11.8,1,1, 11.777, 10597.441, 236.506, 52703.394 21/06/16,14:16:58,12,11,1, 11.8,1,1, 11.777, 10597.434, 236.530, 52703.395 21/06/16,14:16:58,13,11,1, 11.8,1,1, 11.777, 10597.467, 236.533, 52703.426 21/06/16,14:16:58,14,11,1, 11.8,1,1, 11.777, 10597.464, 236.545, 52703.410 21/06/16,14:16:58,15,11,1, 11.8,1,1, 11.777, 10597.456, 236.534, 52703.432 21/06/16,14:16:58,16,11,1, 11.8,1,1, 11.777, 10597.447, 236.515, 52703.436 21/06/16,14:16:58,17,11,1, 11.8,1,1, 11.777, 10597.486, 236.515, 52703.437 21/06/16,14:16:58,18,11,1, 11.8,1,1, 11.777, 10597.467, 236.526, 52703.444 21/06/16,14:16:58,19,11,1, 11.8,1,1, 11.777, 10597.471, 236.506, 52703.407 21/06/16,14:16:59,00,11,1, 11.9,1,1, 11.778, 10597.464, 236.506, 52703.407 21/06/16,14:16:59,01,11,1, 11.9,1,1, 11.778, 10597.464, 236.510, 52703.406 21/06/16,14:16:59,02,11,1, 11.9,1,1, 11.778, 10597.458, 236.503, 52703.319 21/06/16,14:16:59,03,11,1, 11.9,1,1, 11.778, 10597.472, 236.498, 52703.441 21/06/16,14:16:59,04,11,1, 11.9,1,1, 11.778, 10597.498, 236.516, 52703.415 21/06/16,14:16:59,05,11,1, 11.9,1,1, 11.778, 10597.500, 236.498, 52703.414 21/06/16,14:16:59,06,11,1, 11.9,1,1, 11.778, 10597.444, 236.493, 52703.384 21/06/16,14:16:59,07,11,1, 11.9,1,1, 11.778, 10597.480, 236.455, 52703.372 21/06/16,14:16:59,08,11,1, 11.9,1,1, 11.778, 10597.481, 236.492, 52703.381 21/06/16,14:16:59,09,11,1, 11.9,1,1, 11.778, 10597.463, 236.523, 52703.715 21/06/16,14:16:59,10,11,1, 11.9,1,1, 11.778, 10597.507, 236.460, 52703.383 21/06/16,14:16:59,11,11,1, 11.9,1,1, 11.778, 10597.532, 236.486, 52703.258 21/06/16,14:16:59,12,11,1, 11.9,1,1, 11.778, 10597.489, 236.498, 52703.414 21/06/16,14:16:59,13,11,1, 11.9,1,1, 11.778, 10597.515, 236.472, 52703.438 21/06/16,14:16:59,14,11,1, 11.9,1,1, 11.778, 10597.466, 236.500, 52703.413 21/06/16,14:16:59,15,11,1, 11.9,1,1, 11.778, 10597.499, 236.491, 52703.466 21/06/16,14:16:59,16,11,1, 11.9,1,1, 11.778, 10597.515, 236.470, 52703.405 21/06/16,14:16:59,17,11,1, 11.9,1,1, 11.778, 10597.510, 236.467, 52703.396 21/06/16,14:16:59,18,11,1, 11.9,1,1, 11.778, 10597.526, 236.488, 52703.397 21/06/16,14:16:59,19,11,1, 11.9,1,1, 11.778, 10597.512, 236.488, 52703.376 21/06/16,14:17:00,00,11,1, 11.9,1,1, 11.775, 10597.506, 236.488, 52703.376 21/06/16,14:17:00,01,11,1, 11.9,1,1, 11.775, 10597.513, 236.485, 52703.402 21/06/16,14:17:00,02,11,1, 11.9,1,1, 11.775, 10597.503, 236.461, 52703.354 21/06/16,14:17:00,03,11,1, 11.9,1,1, 11.775, 10597.523, 236.472, 52703.377 21/06/16,14:17:00,04,11,1, 11.9,1,1, 11.775, 10597.517, 236.442, 52703.347 21/06/16,14:17:00,05,11,1, 11.9,1,1, 11.775, 10597.522, 236.446, 52703.381 21/06/16,14:17:00,06,11,1, 11.9,1,1, 11.775, 10597.511, 236.460, 52703.370 21/06/16,14:17:00,07,11,1, 11.9,1,1, 11.775, 10597.492, 236.459, 52703.390 21/06/16,14:17:00,08,11,1, 11.9,1,1, 11.775, 10597.532, 236.442, 52703.363 21/06/16,14:17:00,09,11,1, 11.9,1,1, 11.775, 10597.494, 236.451, 52703.371 21/06/16,14:17:00,10,11,1, 11.9,1,1, 11.775, 10597.529, 236.455, 52703.391 21/06/16,14:17:00,11,11,1, 11.9,1,1, 11.775, 10597.524, 236.429, 52703.371 21/06/16,14:17:00,12,11,1, 11.9,1,1, 11.775, 10597.565, 236.459, 52703.363 21/06/16,14:17:00,13,11,1, 11.9,1,1, 11.775, 10597.513, 236.434, 52703.349 21/06/16,14:17:00,14,11,1, 11.9,1,1, 11.775, 10597.526, 236.460, 52703.375 21/06/16,14:17:00,15,11,1, 11.9,1,1, 11.775, 10597.522, 236.411, 52703.351 21/06/16,14:17:00,16,11,1, 11.9,1,1, 11.775, 10597.512, 236.448, 52703.391 21/06/16,14:17:00,17,11,1, 11.9,1,1, 11.775, 10597.530, 236.459, 52703.351 21/06/16,14:17:00,18,11,1, 11.9,1,1, 11.775, 10597.535, 236.438, 52703.387 21/06/16,14:17:00,19,11,1, 11.9,1,1, 11.775, 10597.531, 236.448, 52703.339 21/06/16,14:17:01,00,11,1, 11.9,1,1, 11.780, 10597.531, 236.448, 52703.339 21/06/16,14:17:01,01,11,1, 11.9,1,1, 11.780, 10597.549, 236.401, 52703.353 21/06/16,14:17:01,02,11,1, 11.9,1,1, 11.780, 10597.551, 236.438, 52703.297 21/06/16,14:17:01,03,11,1, 11.9,1,1, 11.780, 10597.550, 236.461, 52703.336 21/06/16,14:17:01,04,11,1, 11.9,1,1, 11.780, 10597.578, 236.427, 52703.320 21/06/16,14:17:01,05,11,1, 11.9,1,1, 11.780, 10597.561, 236.419, 52703.355 21/06/16,14:17:01,06,11,1, 11.9,1,1, 11.780, 10597.574, 236.423, 52703.299 21/06/16,14:17:01,07,11,1, 11.9,1,1, 11.780, 10597.563, 236.426, 52703.324 21/06/16,14:17:01,08,11,1, 11.9,1,1, 11.780, 10597.560, 236.448, 52703.446 21/06/16,14:17:01,09,11,1, 11.9,1,1, 11.780, 10597.589, 236.410, 52703.386 21/06/16,14:17:01,10,11,1, 11.9,1,1, 11.780, 10597.555, 236.411, 52703.336 21/06/16,14:17:01,11,11,1, 11.9,1,1, 11.780, 10597.560, 236.418, 52703.344 21/06/16,14:17:01,12,11,1, 11.9,1,1, 11.780, 10597.584, 236.427, 52703.296 21/06/16,14:17:01,13,11,1, 11.9,1,1, 11.780, 10597.593, 236.451, 52703.349 21/06/16,14:17:01,14,11,1, 11.9,1,1, 11.780, 10597.584, 236.404, 52703.299 21/06/16,14:17:01,15,11,1, 11.9,1,1, 11.780, 10597.566, 236.422, 52703.342 21/06/16,14:17:01,16,11,1, 11.9,1,1, 11.780, 10597.583, 236.382, 52703.336 21/06/16,14:17:01,17,11,1, 11.9,1,1, 11.780, 10597.585, 236.418, 52703.325 21/06/16,14:17:01,18,11,1, 11.9,1,1, 11.780, 10597.582, 236.423, 52703.316 21/06/16,14:17:01,19,11,1, 11.9,1,1, 11.780, 10597.593, 236.380, 52703.319 21/06/16,14:17:02,00,11,1, 11.9,1,1, 11.781, 10597.589, 236.380, 52703.319 21/06/16,14:17:02,01,11,1, 11.9,1,1, 11.781, 10597.590, 236.398, 52703.323 21/06/16,14:17:02,02,11,1, 11.9,1,1, 11.781, 10597.638, 236.410, 52703.359 21/06/16,14:17:02,03,11,1, 11.9,1,1, 11.781, 10597.613, 236.422, 52703.375 21/06/16,14:17:02,04,11,1, 11.9,1,1, 11.781, 10597.614, 236.406, 52703.346 21/06/16,14:17:02,05,11,1, 11.9,1,1, 11.781, 10597.606, 236.385, 52703.324 21/06/16,14:17:02,06,11,1, 11.9,1,1, 11.781, 10597.632, 236.400, 52703.335 21/06/16,14:17:02,07,11,1, 11.9,1,1, 11.781, 10597.603, 236.404, 52703.323 21/06/16,14:17:02,08,11,1, 11.9,1,1, 11.781, 10597.615, 236.404, 52703.339 21/06/16,14:17:02,09,11,1, 11.9,1,1, 11.781, 10597.618, 236.369, 52703.157 21/06/16,14:17:02,10,11,1, 11.9,1,1, 11.781, 10597.587, 236.386, 52703.386 21/06/16,14:17:02,11,11,1, 11.9,1,1, 11.781, 10597.602, 236.411, 52703.366 21/06/16,14:17:02,12,11,1, 11.9,1,1, 11.781, 10597.597, 236.373, 52703.331 21/06/16,14:17:02,13,11,1, 11.9,1,1, 11.781, 10597.612, 236.383, 52703.278 21/06/16,14:17:02,14,11,1, 11.9,1,1, 11.781, 10597.634, 236.399, 52703.282 21/06/16,14:17:02,15,11,1, 11.9,1,1, 11.781, 10597.627, 236.415, 52703.264 21/06/16,14:17:02,16,11,1, 11.9,1,1, 11.781, 10597.635, 236.391, 52703.350 21/06/16,14:17:02,17,11,1, 11.9,1,1, 11.781, 10597.637, 236.366, 52703.278 21/06/16,14:17:02,18,11,1, 11.9,1,1, 11.781, 10597.642, 236.400, 52703.284 21/06/16,14:17:02,19,11,1, 11.9,1,1, 11.781, 10597.641, 236.377, 52703.289 21/06/16,14:17:03,00,11,1, 11.9,1,1, 11.778, 10597.639, 236.377, 52703.289 21/06/16,14:17:03,01,11,1, 11.9,1,1, 11.778, 10597.646, 236.395, 52703.265 21/06/16,14:17:03,02,11,1, 11.9,1,1, 11.778, 10597.633, 236.380, 52703.252 21/06/16,14:17:03,03,11,1, 11.9,1,1, 11.778, 10597.626, 236.360, 52703.245 21/06/16,14:17:03,04,11,1, 11.9,1,1, 11.778, 10597.643, 236.357, 52703.279 21/06/16,14:17:03,05,11,1, 11.9,1,1, 11.778, 10597.640, 236.363, 52703.270 21/06/16,14:17:03,06,11,1, 11.9,1,1, 11.778, 10597.639, 236.393, 52703.333 21/06/16,14:17:03,07,11,1, 11.9,1,1, 11.778, 10597.640, 236.353, 52703.301 21/06/16,14:17:03,08,11,1, 11.9,1,1, 11.778, 10597.648, 236.352, 52703.260 21/06/16,14:17:03,09,11,1, 11.9,1,1, 11.778, 10597.665, 236.376, 52703.263 21/06/16,14:17:03,10,11,1, 11.9,1,1, 11.778, 10597.678, 236.370, 52703.255 21/06/16,14:17:03,11,11,1, 11.9,1,1, 11.778, 10597.656, 236.368, 52703.252 21/06/16,14:17:03,12,11,1, 11.9,1,1, 11.778, 10597.654, 236.365, 52703.266 21/06/16,14:17:03,13,11,1, 11.9,1,1, 11.778, 10597.644, 236.381, 52703.260 21/06/16,14:17:03,14,11,1, 11.9,1,1, 11.778, 10597.653, 236.385, 52703.252 21/06/16,14:17:03,15,11,1, 11.9,1,1, 11.778, 10597.636, 236.363, 52703.224 21/06/16,14:17:03,16,11,1, 11.9,1,1, 11.778, 10597.659, 236.361, 52703.213 21/06/16,14:17:03,17,11,1, 11.9,1,1, 11.778, 10597.662, 236.371, 52703.237 21/06/16,14:17:03,18,11,1, 11.9,1,1, 11.778, 10597.663, 236.330, 52703.247 21/06/16,14:17:03,19,11,1, 11.9,1,1, 11.778, 10597.673, 236.363, 52703.291 21/06/16,14:17:04,00,11,1, 11.8,1,1, 11.775, 10597.672, 236.363, 52703.291 21/06/16,14:17:04,01,11,1, 11.8,1,1, 11.775, 10597.688, 236.342, 52703.259 21/06/16,14:17:04,02,11,1, 11.8,1,1, 11.775, 10597.711, 236.348, 52703.262 21/06/16,14:17:04,03,11,1, 11.8,1,1, 11.775, 10597.691, 236.339, 52703.228 21/06/16,14:17:04,04,11,1, 11.8,1,1, 11.775, 10597.677, 236.349, 52703.246 21/06/16,14:17:04,05,11,1, 11.8,1,1, 11.775, 10597.688, 236.334, 52703.203 21/06/16,14:17:04,06,11,1, 11.8,1,1, 11.775, 10597.709, 236.345, 52703.232 21/06/16,14:17:04,07,11,1, 11.8,1,1, 11.775, 10597.687, 236.331, 52703.203 21/06/16,14:17:04,08,11,1, 11.8,1,1, 11.775, 10597.691, 236.312, 52703.213 21/06/16,14:17:04,09,11,1, 11.8,1,1, 11.775, 10597.707, 236.318, 52703.207 21/06/16,14:17:04,10,11,1, 11.8,1,1, 11.775, 10597.712, 236.314, 52703.224 21/06/16,14:17:04,11,11,1, 11.8,1,1, 11.775, 10597.719, 236.326, 52703.185 21/06/16,14:17:04,12,11,1, 11.8,1,1, 11.775, 10597.719, 236.344, 52703.220 21/06/16,14:17:04,13,11,1, 11.8,1,1, 11.775, 10597.693, 236.319, 52703.204 21/06/16,14:17:04,14,11,1, 11.8,1,1, 11.775, 10597.707, 236.329, 52703.202 21/06/16,14:17:04,15,11,1, 11.8,1,1, 11.775, 10597.715, 236.320, 52703.219 21/06/16,14:17:04,16,11,1, 11.8,1,1, 11.775, 10597.707, 236.314, 52703.287 21/06/16,14:17:04,17,11,1, 11.8,1,1, 11.775, 10597.725, 236.315, 52703.243 21/06/16,14:17:04,18,11,1, 11.8,1,1, 11.775, 10597.706, 236.313, 52703.253 21/06/16,14:17:04,19,11,1, 11.8,1,1, 11.775, 10597.717, 236.309, 52703.234 21/06/16,14:17:05,00,11,1, 11.8,1,1, 11.780, 10597.714, 236.309, 52703.234 21/06/16,14:17:05,01,11,1, 11.8,1,1, 11.780, 10597.742, 236.339, 52703.244 21/06/16,14:17:05,02,11,1, 11.8,1,1, 11.780, 10597.737, 236.309, 52703.238 21/06/16,14:17:05,03,11,1, 11.8,1,1, 11.780, 10597.728, 236.300, 52703.177 21/06/16,14:17:05,04,11,1, 11.8,1,1, 11.780, 10597.755, 236.314, 52703.190 21/06/16,14:17:05,05,11,1, 11.8,1,1, 11.780, 10597.746, 236.303, 52703.213 21/06/16,14:17:05,06,11,1, 11.8,1,1, 11.780, 10597.732, 236.304, 52703.209 21/06/16,14:17:05,07,11,1, 11.8,1,1, 11.780, 10597.747, 236.305, 52703.193 21/06/16,14:17:05,08,11,1, 11.8,1,1, 11.780, 10597.770, 236.302, 52703.237 21/06/16,14:17:05,09,11,1, 11.8,1,1, 11.780, 10597.756, 236.303, 52703.172 21/06/16,14:17:05,10,11,1, 11.8,1,1, 11.780, 10597.767, 236.304, 52703.196 21/06/16,14:17:05,11,11,1, 11.8,1,1, 11.780, 10597.750, 236.289, 52703.192 21/06/16,14:17:05,12,11,1, 11.8,1,1, 11.780, 10597.734, 236.281, 52703.204 21/06/16,14:17:05,13,11,1, 11.8,1,1, 11.780, 10597.764, 236.297, 52703.167 21/06/16,14:17:05,14,11,1, 11.8,1,1, 11.780, 10597.760, 236.290, 52703.136 21/06/16,14:17:05,15,11,1, 11.8,1,1, 11.780, 10597.763, 236.275, 52703.182 21/06/16,14:17:05,16,11,1, 11.8,1,1, 11.780, 10597.774, 236.294, 52703.193 21/06/16,14:17:05,17,11,1, 11.8,1,1, 11.780, 10597.751, 236.269, 52703.195 21/06/16,14:17:05,18,11,1, 11.8,1,1, 11.780, 10597.760, 236.287, 52703.230 21/06/16,14:17:05,19,11,1, 11.8,1,1, 11.780, 10597.764, 236.252, 52703.180 21/06/16,14:17:06,00,11,1, 11.7,1,1, 11.776, 10597.764, 236.252, 52703.180 21/06/16,14:17:06,01,11,1, 11.7,1,1, 11.776, 10597.782, 236.272, 52703.173 21/06/16,14:17:06,02,11,1, 11.7,1,1, 11.776, 10597.783, 236.285, 52703.172 21/06/16,14:17:06,03,11,1, 11.7,1,1, 11.776, 10597.805, 236.294, 52703.230 21/06/16,14:17:06,04,11,1, 11.7,1,1, 11.776, 10597.781, 236.285, 52703.200 21/06/16,14:17:06,05,11,1, 11.7,1,1, 11.776, 10597.783, 236.253, 52703.185 21/06/16,14:17:06,06,11,1, 11.7,1,1, 11.776, 10597.776, 236.267, 52703.164 21/06/16,14:17:06,07,11,1, 11.7,1,1, 11.776, 10597.793, 236.257, 52703.142 21/06/16,14:17:06,08,11,1, 11.7,1,1, 11.776, 10597.814, 236.268, 52703.172 21/06/16,14:17:06,09,11,1, 11.7,1,1, 11.776, 10597.792, 236.264, 52703.159 21/06/16,14:17:06,10,11,1, 11.7,1,1, 11.776, 10597.813, 236.277, 52703.143 21/06/16,14:17:06,11,11,1, 11.7,1,1, 11.776, 10597.805, 236.310, 52703.165 21/06/16,14:17:06,12,11,1, 11.7,1,1, 11.776, 10597.803, 236.281, 52703.156 21/06/16,14:17:06,13,11,1, 11.7,1,1, 11.776, 10597.806, 236.255, 52703.116 21/06/16,14:17:06,14,11,1, 11.7,1,1, 11.776, 10597.808, 236.260, 52703.171 21/06/16,14:17:06,15,11,1, 11.7,1,1, 11.776, 10597.849, 236.283, 52703.144 21/06/16,14:17:06,16,11,1, 11.7,1,1, 11.776, 10597.811, 236.266, 52703.201 21/06/16,14:17:06,17,11,1, 11.7,1,1, 11.776, 10597.879, 236.255, 52703.030 21/06/16,14:17:06,18,11,1, 11.7,1,1, 11.776, 10597.815, 236.282, 52703.246 21/06/16,14:17:06,19,11,1, 11.7,1,1, 11.776, 10597.840, 236.289, 52703.223 21/06/16,14:17:07,00,11,1, 11.9,1,1, 11.777, 10597.839, 236.289, 52703.223 21/06/16,14:17:07,01,11,1, 11.9,1,1, 11.777, 10597.838, 236.258, 52703.160 21/06/16,14:17:07,02,11,1, 11.9,1,1, 11.777, 10597.844, 236.280, 52703.112 21/06/16,14:17:07,03,11,1, 11.9,1,1, 11.777, 10597.888, 236.239, 52703.153 21/06/16,14:17:07,04,11,1, 11.9,1,1, 11.777, 10597.871, 236.305, 52703.172 21/06/16,14:17:07,05,11,1, 11.9,1,1, 11.777, 10597.839, 236.281, 52703.143 21/06/16,14:17:07,06,11,1, 11.9,1,1, 11.777, 10597.875, 236.267, 52703.182 21/06/16,14:17:07,07,11,1, 11.9,1,1, 11.777, 10597.874, 236.261, 52703.132 21/06/16,14:17:07,08,11,1, 11.9,1,1, 11.777, 10597.866, 236.252, 52703.132 21/06/16,14:17:07,09,11,1, 11.9,1,1, 11.777, 10597.874, 236.285, 52703.179 21/06/16,14:17:07,10,11,1, 11.9,1,1, 11.777, 10597.878, 236.266, 52703.124 21/06/16,14:17:07,11,11,1, 11.9,1,1, 11.777, 10597.864, 236.268, 52703.148 21/06/16,14:17:07,12,11,1, 11.9,1,1, 11.777, 10597.864, 236.234, 52703.112 21/06/16,14:17:07,13,11,1, 11.9,1,1, 11.777, 10597.862, 236.271, 52703.168 21/06/16,14:17:07,14,11,1, 11.9,1,1, 11.777, 10597.880, 236.264, 52703.160 21/06/16,14:17:07,15,11,1, 11.9,1,1, 11.777, 10597.876, 236.217, 52703.113 21/06/16,14:17:07,16,11,1, 11.9,1,1, 11.777, 10597.875, 236.221, 52703.134 21/06/16,14:17:07,17,11,1, 11.9,1,1, 11.777, 10597.880, 236.198, 52703.124 21/06/16,14:17:07,18,11,1, 11.9,1,1, 11.777, 10597.894, 236.219, 52703.116 21/06/16,14:17:07,19,11,1, 11.9,1,1, 11.777, 10597.875, 236.203, 52703.119 21/06/16,14:17:08,00,11,1, 11.7,1,1, 11.779, 10597.873, 236.203, 52703.119 21/06/16,14:17:08,01,11,1, 11.7,1,1, 11.779, 10597.867, 236.233, 52703.137 21/06/16,14:17:08,02,11,1, 11.7,1,1, 11.779, 10597.867, 236.229, 52703.145 21/06/16,14:17:08,03,11,1, 11.7,1,1, 11.779, 10597.895, 236.233, 52703.126 21/06/16,14:17:08,04,11,1, 11.7,1,1, 11.779, 10597.901, 236.241, 52703.142 21/06/16,14:17:08,05,11,1, 11.7,1,1, 11.779, 10597.898, 236.225, 52703.113 21/06/16,14:17:08,06,11,1, 11.7,1,1, 11.779, 10597.870, 236.210, 52703.114 21/06/16,14:17:08,07,11,1, 11.7,1,1, 11.779, 10597.878, 236.241, 52703.149 21/06/16,14:17:08,08,11,1, 11.7,1,1, 11.779, 10597.899, 236.241, 52703.142 21/06/16,14:17:08,09,11,1, 11.7,1,1, 11.779, 10597.895, 236.251, 52703.169 21/06/16,14:17:08,10,11,1, 11.7,1,1, 11.779, 10597.881, 236.247, 52703.142 21/06/16,14:17:08,11,11,1, 11.7,1,1, 11.779, 10597.903, 236.242, 52703.084 21/06/16,14:17:08,12,11,1, 11.7,1,1, 11.779, 10597.880, 236.236, 52703.062 21/06/16,14:17:08,13,11,1, 11.7,1,1, 11.779, 10597.885, 236.252, 52703.085 21/06/16,14:17:08,14,11,1, 11.7,1,1, 11.779, 10597.910, 236.228, 52703.131 21/06/16,14:17:08,15,11,1, 11.7,1,1, 11.779, 10597.916, 236.233, 52703.062 21/06/16,14:17:08,16,11,1, 11.7,1,1, 11.779, 10597.905, 236.227, 52703.104 21/06/16,14:17:08,17,11,1, 11.7,1,1, 11.779, 10597.951, 236.212, 52703.093 21/06/16,14:17:08,18,11,1, 11.7,1,1, 11.779, 10597.928, 236.203, 52703.071 21/06/16,14:17:08,19,11,1, 11.7,1,1, 11.779, 10597.926, 236.192, 52703.073 21/06/16,14:17:09,00,11,1, 11.8,1,1, 11.779, 10597.923, 236.192, 52703.073 21/06/16,14:17:09,01,11,1, 11.8,1,1, 11.779, 10597.924, 236.218, 52703.135 21/06/16,14:17:09,02,11,1, 11.8,1,1, 11.779, 10597.921, 236.210, 52703.075 21/06/16,14:17:09,03,11,1, 11.8,1,1, 11.779, 10597.901, 236.236, 52703.077 21/06/16,14:17:09,04,11,1, 11.8,1,1, 11.779, 10597.930, 236.214, 52703.102 21/06/16,14:17:09,05,11,1, 11.8,1,1, 11.779, 10597.921, 236.217, 52703.114 21/06/16,14:17:09,06,11,1, 11.8,1,1, 11.779, 10597.926, 236.218, 52703.107 21/06/16,14:17:09,07,11,1, 11.8,1,1, 11.779, 10597.929, 236.232, 52703.125 21/06/16,14:17:09,08,11,1, 11.8,1,1, 11.779, 10597.936, 236.227, 52703.122 21/06/16,14:17:09,09,11,1, 11.8,1,1, 11.779, 10597.929, 236.220, 52703.104 21/06/16,14:17:09,10,11,1, 11.8,1,1, 11.779, 10597.945, 236.219, 52703.107 21/06/16,14:17:09,11,11,1, 11.8,1,1, 11.779, 10597.946, 236.219, 52703.125 21/06/16,14:17:09,12,11,1, 11.8,1,1, 11.779, 10597.957, 236.221, 52703.095 21/06/16,14:17:09,13,11,1, 11.8,1,1, 11.779, 10597.932, 236.188, 52703.096 21/06/16,14:17:09,14,11,1, 11.8,1,1, 11.779, 10597.963, 236.206, 52703.075 21/06/16,14:17:09,15,11,1, 11.8,1,1, 11.779, 10597.981, 236.207, 52703.131 21/06/16,14:17:09,16,11,1, 11.8,1,1, 11.779, 10597.975, 236.196, 52703.083 21/06/16,14:17:09,17,11,1, 11.8,1,1, 11.779, 10597.956, 236.210, 52703.118 21/06/16,14:17:09,18,11,1, 11.8,1,1, 11.779, 10597.947, 236.201, 52703.123 21/06/16,14:17:09,19,11,1, 11.8,1,1, 11.779, 10597.985, 236.228, 52703.134 21/06/16,14:17:10,00,11,1, 11.9,1,1, 11.783, 10597.981, 236.228, 52703.134 21/06/16,14:17:10,01,11,1, 11.9,1,1, 11.783, 10597.988, 236.213, 52703.107 21/06/16,14:17:10,02,11,1, 11.9,1,1, 11.783, 10597.986, 236.195, 52703.123 21/06/16,14:17:10,03,11,1, 11.9,1,1, 11.783, 10597.989, 236.189, 52703.083 21/06/16,14:17:10,04,11,1, 11.9,1,1, 11.783, 10597.957, 236.201, 52703.068 21/06/16,14:17:10,05,11,1, 11.9,1,1, 11.783, 10597.992, 236.230, 52703.116 21/06/16,14:17:10,06,11,1, 11.9,1,1, 11.783, 10597.987, 236.203, 52703.072 21/06/16,14:17:10,07,11,1, 11.9,1,1, 11.783, 10597.982, 236.206, 52703.098 21/06/16,14:17:10,08,11,1, 11.9,1,1, 11.783, 10597.982, 236.214, 52703.094 21/06/16,14:17:10,09,11,1, 11.9,1,1, 11.783, 10598.011, 236.191, 52703.113 21/06/16,14:17:10,10,11,1, 11.9,1,1, 11.783, 10597.983, 236.169, 52703.081 21/06/16,14:17:10,11,11,1, 11.9,1,1, 11.783, 10597.989, 236.212, 52703.061 21/06/16,14:17:10,12,11,1, 11.9,1,1, 11.783, 10597.995, 236.205, 52703.053 21/06/16,14:17:10,13,11,1, 11.9,1,1, 11.783, 10597.976, 236.187, 52703.066 21/06/16,14:17:10,14,11,1, 11.9,1,1, 11.783, 10598.002, 236.192, 52703.076 21/06/16,14:17:10,15,11,1, 11.9,1,1, 11.783, 10598.011, 236.214, 52703.079 21/06/16,14:17:10,16,11,1, 11.9,1,1, 11.783, 10597.982, 236.212, 52703.108 21/06/16,14:17:10,17,11,1, 11.9,1,1, 11.783, 10598.038, 236.193, 52703.101 21/06/16,14:17:10,18,11,1, 11.9,1,1, 11.783, 10598.022, 236.199, 52703.068 21/06/16,14:17:10,19,11,1, 11.9,1,1, 11.783, 10597.999, 236.175, 52703.096 21/06/16,14:17:11,00,11,1, 11.9,1,1, 11.781, 10597.998, 236.175, 52703.096 21/06/16,14:17:11,01,11,1, 11.9,1,1, 11.781, 10598.029, 236.161, 52703.119 21/06/16,14:17:11,02,11,1, 11.9,1,1, 11.781, 10597.991, 236.169, 52703.063 21/06/16,14:17:11,03,11,1, 11.9,1,1, 11.781, 10598.024, 236.187, 52703.055 21/06/16,14:17:11,04,11,1, 11.9,1,1, 11.781, 10598.042, 236.180, 52703.037 21/06/16,14:17:11,05,11,1, 11.9,1,1, 11.781, 10598.023, 236.168, 52703.080 21/06/16,14:17:11,06,11,1, 11.9,1,1, 11.781, 10598.020, 236.143, 52703.019 21/06/16,14:17:11,07,11,1, 11.9,1,1, 11.781, 10598.076, 236.193, 52703.049 21/06/16,14:17:11,08,11,1, 11.9,1,1, 11.781, 10598.047, 236.184, 52703.042 21/06/16,14:17:11,09,11,1, 11.9,1,1, 11.781, 10598.054, 236.167, 52703.028 21/06/16,14:17:11,10,11,1, 11.9,1,1, 11.781, 10598.059, 236.180, 52703.014 21/06/16,14:17:11,11,11,1, 11.9,1,1, 11.781, 10598.033, 236.181, 52703.002 21/06/16,14:17:11,12,11,1, 11.9,1,1, 11.781, 10598.038, 236.190, 52703.042 21/06/16,14:17:11,13,11,1, 11.9,1,1, 11.781, 10598.063, 236.166, 52703.047 21/06/16,14:17:11,14,11,1, 11.9,1,1, 11.781, 10598.065, 236.187, 52703.013 21/06/16,14:17:11,15,11,1, 11.9,1,1, 11.781, 10598.056, 236.201, 52703.039 21/06/16,14:17:11,16,11,1, 11.9,1,1, 11.781, 10598.073, 236.190, 52703.062 21/06/16,14:17:11,17,11,1, 11.9,1,1, 11.781, 10598.074, 236.175, 52703.054 21/06/16,14:17:11,18,11,1, 11.9,1,1, 11.781, 10598.073, 236.184, 52703.024 21/06/16,14:17:11,19,11,1, 11.9,1,1, 11.781, 10598.071, 236.214, 52703.048 21/06/16,14:17:12,00,11,1, 11.9,1,1, 11.778, 10598.065, 236.214, 52703.048 21/06/16,14:17:12,01,11,1, 11.9,1,1, 11.778, 10598.079, 236.169, 52702.985 21/06/16,14:17:12,02,11,1, 11.9,1,1, 11.778, 10598.103, 236.179, 52703.046 21/06/16,14:17:12,03,11,1, 11.9,1,1, 11.778, 10598.122, 236.210, 52703.060 21/06/16,14:17:12,04,11,1, 11.9,1,1, 11.778, 10598.083, 236.200, 52703.076 21/06/16,14:17:12,05,11,1, 11.9,1,1, 11.778, 10598.088, 236.213, 52703.058 21/06/16,14:17:12,06,11,1, 11.9,1,1, 11.778, 10598.093, 236.184, 52703.029 21/06/16,14:17:12,07,11,1, 11.9,1,1, 11.778, 10598.077, 236.190, 52703.002 21/06/16,14:17:12,08,11,1, 11.9,1,1, 11.778, 10598.080, 236.200, 52703.002 21/06/16,14:17:12,09,11,1, 11.9,1,1, 11.778, 10598.089, 236.190, 52703.033 21/06/16,14:17:12,10,11,1, 11.9,1,1, 11.778, 10598.092, 236.202, 52703.020 21/06/16,14:17:12,11,11,1, 11.9,1,1, 11.778, 10598.114, 236.158, 52703.042 21/06/16,14:17:12,12,11,1, 11.9,1,1, 11.778, 10598.112, 236.209, 52703.044 21/06/16,14:17:12,13,11,1, 11.9,1,1, 11.778, 10598.089, 236.191, 52703.006 21/06/16,14:17:12,14,11,1, 11.9,1,1, 11.778, 10598.113, 236.192, 52702.993 21/06/16,14:17:12,15,11,1, 11.9,1,1, 11.778, 10598.090, 236.183, 52703.059 21/06/16,14:17:12,16,11,1, 11.9,1,1, 11.778, 10598.087, 236.196, 52703.017 21/06/16,14:17:12,17,11,1, 11.9,1,1, 11.778, 10598.114, 236.178, 52702.990 21/06/16,14:17:12,18,11,1, 11.9,1,1, 11.778, 10598.113, 236.178, 52703.003 21/06/16,14:17:12,19,11,1, 11.9,1,1, 11.778, 10598.086, 236.169, 52702.972 21/06/16,14:17:13,00,11,1, 11.9,1,1, 11.780, 10598.081, 236.169, 52702.972 21/06/16,14:17:13,01,11,1, 11.9,1,1, 11.780, 10598.115, 236.171, 52702.982 21/06/16,14:17:13,02,11,1, 11.9,1,1, 11.780, 10598.116, 236.186, 52703.004 21/06/16,14:17:13,03,11,1, 11.9,1,1, 11.780, 10598.107, 236.182, 52702.962 21/06/16,14:17:13,04,11,1, 11.9,1,1, 11.780, 10598.125, 236.190, 52702.958 21/06/16,14:17:13,05,11,1, 11.9,1,1, 11.780, 10598.113, 236.167, 52702.968 21/06/16,14:17:13,06,11,1, 11.9,1,1, 11.780, 10598.128, 236.183, 52702.992 21/06/16,14:17:13,07,11,1, 11.9,1,1, 11.780, 10598.144, 236.201, 52702.927 21/06/16,14:17:13,08,11,1, 11.9,1,1, 11.780, 10598.111, 236.178, 52703.051 21/06/16,14:17:13,09,11,1, 11.9,1,1, 11.780, 10598.112, 236.184, 52703.026 21/06/16,14:17:13,10,11,1, 11.9,1,1, 11.780, 10598.120, 236.193, 52703.020 21/06/16,14:17:13,11,11,1, 11.9,1,1, 11.780, 10598.133, 236.197, 52702.948 21/06/16,14:17:13,12,11,1, 11.9,1,1, 11.780, 10598.103, 236.201, 52702.958 21/06/16,14:17:13,13,11,1, 11.9,1,1, 11.780, 10598.114, 236.213, 52702.993 21/06/16,14:17:13,14,11,1, 11.9,1,1, 11.780, 10598.133, 236.178, 52702.948 21/06/16,14:17:13,15,11,1, 11.9,1,1, 11.780, 10598.154, 236.198, 52702.979 21/06/16,14:17:13,16,11,1, 11.9,1,1, 11.780, 10598.133, 236.196, 52702.976 21/06/16,14:17:13,17,11,1, 11.9,1,1, 11.780, 10598.134, 236.167, 52702.951 21/06/16,14:17:13,18,11,1, 11.9,1,1, 11.780, 10598.131, 236.188, 52702.905 21/06/16,14:17:13,19,11,1, 11.9,1,1, 11.780, 10598.137, 236.169, 52702.992 21/06/16,14:17:14,00,11,1, 11.9,1,1, 11.780, 10598.131, 236.169, 52702.992 21/06/16,14:17:14,01,11,1, 11.9,1,1, 11.780, 10598.136, 236.195, 52702.960 21/06/16,14:17:14,02,11,1, 11.9,1,1, 11.780, 10598.137, 236.179, 52702.920 21/06/16,14:17:14,03,11,1, 11.9,1,1, 11.780, 10598.147, 236.182, 52702.956 21/06/16,14:17:14,04,11,1, 11.9,1,1, 11.780, 10598.134, 236.179, 52702.983 21/06/16,14:17:14,05,11,1, 11.9,1,1, 11.780, 10598.148, 236.189, 52702.981 21/06/16,14:17:14,06,11,1, 11.9,1,1, 11.780, 10598.145, 236.154, 52702.987 21/06/16,14:17:14,07,11,1, 11.9,1,1, 11.780, 10598.153, 236.163, 52702.954 21/06/16,14:17:14,08,11,1, 11.9,1,1, 11.780, 10598.166, 236.179, 52702.989 21/06/16,14:17:14,09,11,1, 11.9,1,1, 11.780, 10598.176, 236.177, 52702.996 21/06/16,14:17:14,10,11,1, 11.9,1,1, 11.780, 10598.182, 236.178, 52702.957 21/06/16,14:17:14,11,11,1, 11.9,1,1, 11.780, 10598.171, 236.157, 52702.949 21/06/16,14:17:14,12,11,1, 11.9,1,1, 11.780, 10598.194, 236.175, 52703.046 21/06/16,14:17:14,13,11,1, 11.9,1,1, 11.780, 10598.175, 236.156, 52702.973 21/06/16,14:17:14,14,11,1, 11.9,1,1, 11.780, 10598.171, 236.189, 52702.927 21/06/16,14:17:14,15,11,1, 11.9,1,1, 11.780, 10598.210, 236.182, 52702.987 21/06/16,14:17:14,16,11,1, 11.9,1,1, 11.780, 10598.190, 236.186, 52702.986 21/06/16,14:17:14,17,11,1, 11.9,1,1, 11.780, 10598.218, 236.176, 52702.953 21/06/16,14:17:14,18,11,1, 11.9,1,1, 11.780, 10598.219, 236.200, 52702.947 21/06/16,14:17:14,19,11,1, 11.9,1,1, 11.780, 10598.207, 236.172, 52702.953 21/06/16,14:17:15,00,11,1, 11.9,1,1, 11.780, 10598.207, 236.172, 52702.953 21/06/16,14:17:15,01,11,1, 11.9,1,1, 11.780, 10598.215, 236.199, 52702.950 21/06/16,14:17:15,02,11,1, 11.9,1,1, 11.780, 10598.218, 236.176, 52702.948 21/06/16,14:17:15,03,11,1, 11.9,1,1, 11.780, 10598.217, 236.188, 52702.982 21/06/16,14:17:15,04,11,1, 11.9,1,1, 11.780, 10598.205, 236.169, 52702.945 21/06/16,14:17:15,05,11,1, 11.9,1,1, 11.780, 10598.226, 236.188, 52703.081 21/06/16,14:17:15,06,11,1, 11.9,1,1, 11.780, 10598.230, 236.153, 52702.732 21/06/16,14:17:15,07,11,1, 11.9,1,1, 11.780, 10598.203, 236.203, 52703.005 21/06/16,14:17:15,08,11,1, 11.9,1,1, 11.780, 10598.225, 236.197, 52702.991 21/06/16,14:17:15,09,11,1, 11.9,1,1, 11.780, 10598.209, 236.184, 52702.966 21/06/16,14:17:15,10,11,1, 11.9,1,1, 11.780, 10598.228, 236.196, 52702.922 21/06/16,14:17:15,11,11,1, 11.9,1,1, 11.780, 10598.228, 236.191, 52702.901 21/06/16,14:17:15,12,11,1, 11.9,1,1, 11.780, 10598.221, 236.186, 52702.897 21/06/16,14:17:15,13,11,1, 11.9,1,1, 11.780, 10598.232, 236.178, 52702.918 21/06/16,14:17:15,14,11,1, 11.9,1,1, 11.780, 10598.237, 236.188, 52702.914 21/06/16,14:17:15,15,11,1, 11.9,1,1, 11.780, 10598.242, 236.184, 52702.905 21/06/16,14:17:15,16,11,1, 11.9,1,1, 11.780, 10598.233, 236.198, 52702.931 21/06/16,14:17:15,17,11,1, 11.9,1,1, 11.780, 10598.237, 236.200, 52702.911 21/06/16,14:17:15,18,11,1, 11.9,1,1, 11.780, 10598.237, 236.187, 52702.914 21/06/16,14:17:15,19,11,1, 11.9,1,1, 11.780, 10598.218, 236.176, 52702.908 21/06/16,14:17:16,00,11,1, 11.8,1,1, 11.777, 10598.215, 236.176, 52702.908 21/06/16,14:17:16,01,11,1, 11.8,1,1, 11.777, 10598.258, 236.191, 52702.916 21/06/16,14:17:16,02,11,1, 11.8,1,1, 11.777, 10598.249, 236.163, 52702.933 21/06/16,14:17:16,03,11,1, 11.8,1,1, 11.777, 10598.249, 236.183, 52702.915 21/06/16,14:17:16,04,11,1, 11.8,1,1, 11.777, 10598.244, 236.163, 52702.926 21/06/16,14:17:16,05,11,1, 11.8,1,1, 11.777, 10598.255, 236.177, 52702.925 21/06/16,14:17:16,06,11,1, 11.8,1,1, 11.777, 10598.256, 236.167, 52702.927 21/06/16,14:17:16,07,11,1, 11.8,1,1, 11.777, 10598.252, 236.173, 52702.956 21/06/16,14:17:16,08,11,1, 11.8,1,1, 11.777, 10598.289, 236.173, 52702.935 21/06/16,14:17:16,09,11,1, 11.8,1,1, 11.777, 10598.288, 236.188, 52702.931 21/06/16,14:17:16,10,11,1, 11.8,1,1, 11.777, 10598.268, 236.188, 52702.957 21/06/16,14:17:16,11,11,1, 11.8,1,1, 11.777, 10598.290, 236.209, 52702.940 21/06/16,14:17:16,12,11,1, 11.8,1,1, 11.777, 10598.290, 236.163, 52702.952 21/06/16,14:17:16,13,11,1, 11.8,1,1, 11.777, 10598.249, 236.206, 52703.197 21/06/16,14:17:16,14,11,1, 11.8,1,1, 11.777, 10598.255, 236.221, 52703.032 21/06/16,14:17:16,15,11,1, 11.8,1,1, 11.777, 10598.302, 236.196, 52703.000 21/06/16,14:17:16,16,11,1, 11.8,1,1, 11.777, 10598.273, 236.184, 52702.931 21/06/16,14:17:16,17,11,1, 11.8,1,1, 11.777, 10598.295, 236.191, 52702.957 21/06/16,14:17:16,18,11,1, 11.8,1,1, 11.777, 10598.298, 236.190, 52702.931 21/06/16,14:17:16,19,11,1, 11.8,1,1, 11.777, 10598.294, 236.201, 52702.901 21/06/16,14:17:17,00,11,1, 11.9,1,1, 11.779, 10598.290, 236.201, 52702.901 21/06/16,14:17:17,01,11,1, 11.9,1,1, 11.779, 10598.312, 236.186, 52702.916 21/06/16,14:17:17,02,11,1, 11.9,1,1, 11.779, 10598.317, 236.194, 52702.932 21/06/16,14:17:17,03,11,1, 11.9,1,1, 11.779, 10598.315, 236.171, 52702.911 21/06/16,14:17:17,04,11,1, 11.9,1,1, 11.779, 10598.314, 236.176, 52702.911 21/06/16,14:17:17,05,11,1, 11.9,1,1, 11.779, 10598.311, 236.179, 52702.890 21/06/16,14:17:17,06,11,1, 11.9,1,1, 11.779, 10598.342, 236.204, 52702.940 21/06/16,14:17:17,07,11,1, 11.9,1,1, 11.779, 10598.324, 236.191, 52702.888 21/06/16,14:17:17,08,11,1, 11.9,1,1, 11.779, 10598.339, 236.190, 52702.925 21/06/16,14:17:17,09,11,1, 11.9,1,1, 11.779, 10598.314, 236.203, 52702.916 21/06/16,14:17:17,10,11,1, 11.9,1,1, 11.779, 10598.331, 236.181, 52702.889 21/06/16,14:17:17,11,11,1, 11.9,1,1, 11.779, 10598.315, 236.182, 52702.901 21/06/16,14:17:17,12,11,1, 11.9,1,1, 11.779, 10598.356, 236.187, 52702.767 21/06/16,14:17:17,13,11,1, 11.9,1,1, 11.779, 10598.379, 236.202, 52702.892 21/06/16,14:17:17,14,11,1, 11.9,1,1, 11.779, 10598.338, 236.182, 52702.870 21/06/16,14:17:17,15,11,1, 11.9,1,1, 11.779, 10598.354, 236.186, 52702.902 21/06/16,14:17:17,16,11,1, 11.9,1,1, 11.779, 10598.358, 236.201, 52702.898 21/06/16,14:17:17,17,11,1, 11.9,1,1, 11.779, 10598.354, 236.200, 52702.842 21/06/16,14:17:17,18,11,1, 11.9,1,1, 11.779, 10598.340, 236.199, 52702.867 21/06/16,14:17:17,19,11,1, 11.9,1,1, 11.779, 10598.354, 236.181, 52702.935 21/06/16,14:17:18,00,10,1, 11.8,1,1, 11.779, 10598.348, 236.181, 52702.935 21/06/16,14:17:18,01,10,1, 11.8,1,1, 11.779, 10598.370, 236.206, 52702.857 21/06/16,14:17:18,02,10,1, 11.8,1,1, 11.779, 10598.368, 236.193, 52702.917 21/06/16,14:17:18,03,10,1, 11.8,1,1, 11.779, 10598.361, 236.201, 52702.904 21/06/16,14:17:18,04,10,1, 11.8,1,1, 11.779, 10598.330, 236.198, 52702.840 21/06/16,14:17:18,05,10,1, 11.8,1,1, 11.779, 10598.338, 236.211, 52702.825 21/06/16,14:17:18,06,10,1, 11.8,1,1, 11.779, 10598.329, 236.183, 52702.857 21/06/16,14:17:18,07,10,1, 11.8,1,1, 11.779, 10598.333, 236.183, 52702.880 21/06/16,14:17:18,08,10,1, 11.8,1,1, 11.779, 10598.385, 236.198, 52702.840 21/06/16,14:17:18,09,10,1, 11.8,1,1, 11.779, 10598.361, 236.192, 52702.861 21/06/16,14:17:18,10,10,1, 11.8,1,1, 11.779, 10598.348, 236.183, 52702.850 21/06/16,14:17:18,11,10,1, 11.8,1,1, 11.779, 10598.399, 236.209, 52702.852 21/06/16,14:17:18,12,10,1, 11.8,1,1, 11.779, 10598.381, 236.196, 52702.902 21/06/16,14:17:18,13,10,1, 11.8,1,1, 11.779, 10598.379, 236.190, 52702.899 21/06/16,14:17:18,14,10,1, 11.8,1,1, 11.779, 10598.359, 236.211, 52702.864 21/06/16,14:17:18,15,10,1, 11.8,1,1, 11.779, 10598.396, 236.221, 52702.897 21/06/16,14:17:18,16,10,1, 11.8,1,1, 11.779, 10598.397, 236.207, 52702.838 21/06/16,14:17:18,17,10,1, 11.8,1,1, 11.779, 10598.404, 236.205, 52702.901 21/06/16,14:17:18,18,10,1, 11.8,1,1, 11.779, 10598.397, 236.211, 52702.856 21/06/16,14:17:18,19,10,1, 11.8,1,1, 11.779, 10598.406, 236.228, 52702.867 21/06/16,14:17:19,00,11,1, 11.9,1,1, 11.778, 10598.398, 236.228, 52702.867 21/06/16,14:17:19,01,11,1, 11.9,1,1, 11.778, 10598.419, 236.196, 52702.844 21/06/16,14:17:19,02,11,1, 11.9,1,1, 11.778, 10598.427, 236.187, 52702.843 21/06/16,14:17:19,03,11,1, 11.9,1,1, 11.778, 10598.408, 236.192, 52702.850 21/06/16,14:17:19,04,11,1, 11.9,1,1, 11.778, 10598.408, 236.179, 52702.814 21/06/16,14:17:19,05,11,1, 11.9,1,1, 11.778, 10598.413, 236.191, 52702.841 21/06/16,14:17:19,06,11,1, 11.9,1,1, 11.778, 10598.419, 236.183, 52702.841 21/06/16,14:17:19,07,11,1, 11.9,1,1, 11.778, 10598.419, 236.185, 52702.838 21/06/16,14:17:19,08,11,1, 11.9,1,1, 11.778, 10598.413, 236.191, 52702.838 21/06/16,14:17:19,09,11,1, 11.9,1,1, 11.778, 10598.426, 236.194, 52702.876 21/06/16,14:17:19,10,11,1, 11.9,1,1, 11.778, 10598.432, 236.184, 52702.785 21/06/16,14:17:19,11,11,1, 11.9,1,1, 11.778, 10598.407, 236.189, 52702.791 21/06/16,14:17:19,12,11,1, 11.9,1,1, 11.778, 10598.446, 236.169, 52702.814 21/06/16,14:17:19,13,11,1, 11.9,1,1, 11.778, 10598.424, 236.187, 52702.825 21/06/16,14:17:19,14,11,1, 11.9,1,1, 11.778, 10598.433, 236.196, 52702.849 21/06/16,14:17:19,15,11,1, 11.9,1,1, 11.778, 10598.441, 236.194, 52702.845 21/06/16,14:17:19,16,11,1, 11.9,1,1, 11.778, 10598.454, 236.226, 52702.787 21/06/16,14:17:19,17,11,1, 11.9,1,1, 11.778, 10598.413, 236.210, 52702.833 21/06/16,14:17:19,18,11,1, 11.9,1,1, 11.778, 10598.454, 236.211, 52702.816 21/06/16,14:17:19,19,11,1, 11.9,1,1, 11.778, 10598.452, 236.216, 52702.853 21/06/16,14:17:20,00,11,1, 11.9,1,1, 11.779, 10598.449, 236.216, 52702.853 21/06/16,14:17:20,01,11,1, 11.9,1,1, 11.779, 10598.493, 236.212, 52702.874 21/06/16,14:17:20,02,11,1, 11.9,1,1, 11.779, 10598.471, 236.216, 52702.840 21/06/16,14:17:20,03,11,1, 11.9,1,1, 11.779, 10598.473, 236.227, 52702.821 21/06/16,14:17:20,04,11,1, 11.9,1,1, 11.779, 10598.459, 236.219, 52702.506 21/06/16,14:17:20,05,11,1, 11.9,1,1, 11.779, 10598.441, 236.243, 52702.938 21/06/16,14:17:20,06,11,1, 11.9,1,1, 11.779, 10598.434, 236.233, 52702.880 21/06/16,14:17:20,07,11,1, 11.9,1,1, 11.779, 10598.459, 236.232, 52702.862 21/06/16,14:17:20,08,11,1, 11.9,1,1, 11.779, 10598.468, 236.218, 52702.809 21/06/16,14:17:20,09,11,1, 11.9,1,1, 11.779, 10598.483, 236.225, 52702.822 21/06/16,14:17:20,10,11,1, 11.9,1,1, 11.779, 10598.471, 236.225, 52702.826 21/06/16,14:17:20,11,11,1, 11.9,1,1, 11.779, 10598.469, 236.229, 52702.818 21/06/16,14:17:20,12,11,1, 11.9,1,1, 11.779, 10598.495, 236.217, 52702.808 21/06/16,14:17:20,13,11,1, 11.9,1,1, 11.779, 10598.486, 236.249, 52702.832 21/06/16,14:17:20,14,11,1, 11.9,1,1, 11.779, 10598.512, 236.248, 52702.820 21/06/16,14:17:20,15,11,1, 11.9,1,1, 11.779, 10598.514, 236.241, 52702.822 21/06/16,14:17:20,16,11,1, 11.9,1,1, 11.779, 10598.479, 236.208, 52702.766 21/06/16,14:17:20,17,11,1, 11.9,1,1, 11.779, 10598.502, 236.223, 52702.775 21/06/16,14:17:20,18,11,1, 11.9,1,1, 11.779, 10598.511, 236.242, 52702.826 21/06/16,14:17:20,19,11,1, 11.9,1,1, 11.779, 10598.498, 236.218, 52702.832 21/06/16,14:17:21,00,11,1, 11.9,1,1, 11.780, 10598.490, 236.218, 52702.832 21/06/16,14:17:21,01,11,1, 11.9,1,1, 11.780, 10598.482, 236.227, 52702.823 21/06/16,14:17:21,02,11,1, 11.9,1,1, 11.780, 10598.494, 236.222, 52702.821 21/06/16,14:17:21,03,11,1, 11.9,1,1, 11.780, 10598.505, 236.235, 52702.800 21/06/16,14:17:21,04,11,1, 11.9,1,1, 11.780, 10598.529, 236.246, 52702.820 21/06/16,14:17:21,05,11,1, 11.9,1,1, 11.780, 10598.490, 236.256, 52702.831 21/06/16,14:17:21,06,11,1, 11.9,1,1, 11.780, 10598.562, 236.241, 52702.805 21/06/16,14:17:21,07,11,1, 11.9,1,1, 11.780, 10598.517, 236.233, 52702.822 21/06/16,14:17:21,08,11,1, 11.9,1,1, 11.780, 10598.527, 236.249, 52702.791 21/06/16,14:17:21,09,11,1, 11.9,1,1, 11.780, 10598.535, 236.248, 52702.834 21/06/16,14:17:21,10,11,1, 11.9,1,1, 11.780, 10598.533, 236.242, 52702.845 21/06/16,14:17:21,11,11,1, 11.9,1,1, 11.780, 10598.540, 236.242, 52702.790 21/06/16,14:17:21,12,11,1, 11.9,1,1, 11.780, 10598.555, 236.237, 52702.758 21/06/16,14:17:21,13,11,1, 11.9,1,1, 11.780, 10598.541, 236.226, 52702.803 21/06/16,14:17:21,14,11,1, 11.9,1,1, 11.780, 10598.543, 236.256, 52702.777 21/06/16,14:17:21,15,11,1, 11.9,1,1, 11.780, 10598.552, 236.227, 52702.790 21/06/16,14:17:21,16,11,1, 11.9,1,1, 11.780, 10598.541, 236.246, 52702.829 21/06/16,14:17:21,17,11,1, 11.9,1,1, 11.780, 10598.554, 236.256, 52702.777 21/06/16,14:17:21,18,11,1, 11.9,1,1, 11.780, 10598.551, 236.240, 52702.792 21/06/16,14:17:21,19,11,1, 11.9,1,1, 11.780, 10598.561, 236.234, 52702.783 21/06/16,14:17:22,00,10,1, 11.8,1,1, 11.781, 10598.557, 236.234, 52702.783 21/06/16,14:17:22,01,10,1, 11.8,1,1, 11.781, 10598.535, 236.281, 52702.774 21/06/16,14:17:22,02,10,1, 11.8,1,1, 11.781, 10598.567, 236.257, 52702.804 21/06/16,14:17:22,03,10,1, 11.8,1,1, 11.781, 10598.577, 236.239, 52702.820 21/06/16,14:17:22,04,10,1, 11.8,1,1, 11.781, 10598.577, 236.243, 52702.798 21/06/16,14:17:22,05,10,1, 11.8,1,1, 11.781, 10598.575, 236.268, 52702.803 21/06/16,14:17:22,06,10,1, 11.8,1,1, 11.781, 10598.568, 236.278, 52702.797 21/06/16,14:17:22,07,10,1, 11.8,1,1, 11.781, 10598.583, 236.251, 52702.824 21/06/16,14:17:22,08,10,1, 11.8,1,1, 11.781, 10598.563, 236.269, 52702.820 21/06/16,14:17:22,09,10,1, 11.8,1,1, 11.781, 10598.596, 236.273, 52702.808 21/06/16,14:17:22,10,10,1, 11.8,1,1, 11.781, 10598.579, 236.270, 52702.826 21/06/16,14:17:22,11,10,1, 11.8,1,1, 11.781, 10598.596, 236.252, 52702.826 21/06/16,14:17:22,12,10,1, 11.8,1,1, 11.781, 10598.576, 236.251, 52702.772 21/06/16,14:17:22,13,10,1, 11.8,1,1, 11.781, 10598.581, 236.266, 52702.781 21/06/16,14:17:22,14,10,1, 11.8,1,1, 11.781, 10598.565, 236.275, 52702.800 21/06/16,14:17:22,15,10,1, 11.8,1,1, 11.781, 10598.585, 236.241, 52702.803 21/06/16,14:17:22,16,10,1, 11.8,1,1, 11.781, 10598.606, 236.273, 52702.799 21/06/16,14:17:22,17,10,1, 11.8,1,1, 11.781, 10598.589, 236.254, 52702.745 21/06/16,14:17:22,18,10,1, 11.8,1,1, 11.781, 10598.612, 236.278, 52702.756 21/06/16,14:17:22,19,10,1, 11.8,1,1, 11.781, 10598.619, 236.267, 52702.762 21/06/16,14:17:23,00,11,1, 11.8,1,1, 11.780, 10598.615, 236.267, 52702.762 21/06/16,14:17:23,01,11,1, 11.8,1,1, 11.780, 10598.600, 236.263, 52702.776 21/06/16,14:17:23,02,11,1, 11.8,1,1, 11.780, 10598.594, 236.270, 52702.784 21/06/16,14:17:23,03,11,1, 11.8,1,1, 11.780, 10598.610, 236.261, 52702.745 21/06/16,14:17:23,04,11,1, 11.8,1,1, 11.780, 10598.608, 236.277, 52702.785 21/06/16,14:17:23,05,11,1, 11.8,1,1, 11.780, 10598.615, 236.266, 52702.775 21/06/16,14:17:23,06,11,1, 11.8,1,1, 11.780, 10598.606, 236.277, 52702.741 21/06/16,14:17:23,07,11,1, 11.8,1,1, 11.780, 10598.602, 236.290, 52702.769 21/06/16,14:17:23,08,11,1, 11.8,1,1, 11.780, 10598.612, 236.280, 52702.718 21/06/16,14:17:23,09,11,1, 11.8,1,1, 11.780, 10598.617, 236.295, 52702.742 21/06/16,14:17:23,10,11,1, 11.8,1,1, 11.780, 10598.623, 236.284, 52702.720 21/06/16,14:17:23,11,11,1, 11.8,1,1, 11.780, 10598.620, 236.282, 52702.757 21/06/16,14:17:23,12,11,1, 11.8,1,1, 11.780, 10598.625, 236.274, 52702.756 21/06/16,14:17:23,13,11,1, 11.8,1,1, 11.780, 10598.642, 236.271, 52702.756 21/06/16,14:17:23,14,11,1, 11.8,1,1, 11.780, 10598.656, 236.276, 52702.782 21/06/16,14:17:23,15,11,1, 11.8,1,1, 11.780, 10598.645, 236.280, 52702.786 21/06/16,14:17:23,16,11,1, 11.8,1,1, 11.780, 10598.655, 236.281, 52702.758 21/06/16,14:17:23,17,11,1, 11.8,1,1, 11.780, 10598.629, 236.273, 52702.779 21/06/16,14:17:23,18,11,1, 11.8,1,1, 11.780, 10598.670, 236.288, 52702.770 21/06/16,14:17:23,19,11,1, 11.8,1,1, 11.780, 10598.645, 236.281, 52702.751 21/06/16,14:17:24,00,11,1, 11.8,1,1, 11.780, 10598.640, 236.281, 52702.751 21/06/16,14:17:24,01,11,1, 11.8,1,1, 11.780, 10598.679, 236.316, 52702.805 21/06/16,14:17:24,02,11,1, 11.8,1,1, 11.780, 10598.660, 236.306, 52702.782 21/06/16,14:17:24,03,11,1, 11.8,1,1, 11.780, 10598.692, 236.288, 52702.753 21/06/16,14:17:24,04,11,1, 11.8,1,1, 11.780, 10598.686, 236.289, 52702.716 21/06/16,14:17:24,05,11,1, 11.8,1,1, 11.780, 10598.656, 236.303, 52702.744 21/06/16,14:17:24,06,11,1, 11.8,1,1, 11.780, 10598.671, 236.286, 52702.719 21/06/16,14:17:24,07,11,1, 11.8,1,1, 11.780, 10598.669, 236.316, 52702.742 21/06/16,14:17:24,08,11,1, 11.8,1,1, 11.780, 10598.663, 236.255, 52702.719 21/06/16,14:17:24,09,11,1, 11.8,1,1, 11.780, 10598.673, 236.296, 52702.745 21/06/16,14:17:24,10,11,1, 11.8,1,1, 11.780, 10598.657, 236.279, 52702.734 21/06/16,14:17:24,11,11,1, 11.8,1,1, 11.780, 10598.686, 236.269, 52702.753 21/06/16,14:17:24,12,11,1, 11.8,1,1, 11.780, 10598.662, 236.289, 52702.768 21/06/16,14:17:24,13,11,1, 11.8,1,1, 11.780, 10598.670, 236.305, 52702.779 21/06/16,14:17:24,14,11,1, 11.8,1,1, 11.780, 10598.671, 236.286, 52702.736 21/06/16,14:17:24,15,11,1, 11.8,1,1, 11.780, 10598.684, 236.277, 52702.769 21/06/16,14:17:24,16,11,1, 11.8,1,1, 11.780, 10598.685, 236.303, 52702.693 21/06/16,14:17:24,17,11,1, 11.8,1,1, 11.780, 10598.679, 236.279, 52702.717 21/06/16,14:17:24,18,11,1, 11.8,1,1, 11.780, 10598.672, 236.285, 52702.737 21/06/16,14:17:24,19,11,1, 11.8,1,1, 11.780, 10598.672, 236.293, 52702.747 21/06/16,14:17:25,00,11,1, 11.9,1,1, 11.779, 10598.665, 236.293, 52702.747 21/06/16,14:17:25,01,11,1, 11.9,1,1, 11.779, 10598.716, 236.307, 52702.733 21/06/16,14:17:25,02,11,1, 11.9,1,1, 11.779, 10598.687, 236.305, 52702.728 21/06/16,14:17:25,03,11,1, 11.9,1,1, 11.779, 10598.704, 236.316, 52702.725 21/06/16,14:17:25,04,11,1, 11.9,1,1, 11.779, 10598.668, 236.304, 52702.737 21/06/16,14:17:25,05,11,1, 11.9,1,1, 11.779, 10598.697, 236.294, 52702.723 21/06/16,14:17:25,06,11,1, 11.9,1,1, 11.779, 10598.703, 236.299, 52702.746 21/06/16,14:17:25,07,11,1, 11.9,1,1, 11.779, 10598.703, 236.291, 52702.702 21/06/16,14:17:25,08,11,1, 11.9,1,1, 11.779, 10598.694, 236.300, 52702.717 21/06/16,14:17:25,09,11,1, 11.9,1,1, 11.779, 10598.710, 236.298, 52702.721 21/06/16,14:17:25,10,11,1, 11.9,1,1, 11.779, 10598.699, 236.320, 52702.782 21/06/16,14:17:25,11,11,1, 11.9,1,1, 11.779, 10598.698, 236.309, 52702.694 21/06/16,14:17:25,12,11,1, 11.9,1,1, 11.779, 10598.703, 236.308, 52702.687 21/06/16,14:17:25,13,11,1, 11.9,1,1, 11.779, 10598.709, 236.302, 52702.744 21/06/16,14:17:25,14,11,1, 11.9,1,1, 11.779, 10598.705, 236.311, 52702.738 21/06/16,14:17:25,15,11,1, 11.9,1,1, 11.779, 10598.709, 236.309, 52702.705 21/06/16,14:17:25,16,11,1, 11.9,1,1, 11.779, 10598.745, 236.318, 52702.729 21/06/16,14:17:25,17,11,1, 11.9,1,1, 11.779, 10598.731, 236.311, 52702.714 21/06/16,14:17:25,18,11,1, 11.9,1,1, 11.779, 10598.728, 236.319, 52702.693 21/06/16,14:17:25,19,11,1, 11.9,1,1, 11.779, 10598.716, 236.333, 52702.699 21/06/16,14:17:26,00,11,1, 11.9,1,1, 11.781, 10598.716, 236.333, 52702.699 21/06/16,14:17:26,01,11,1, 11.9,1,1, 11.781, 10598.764, 236.322, 52702.683 21/06/16,14:17:26,02,11,1, 11.9,1,1, 11.781, 10598.769, 236.307, 52702.642 21/06/16,14:17:26,03,11,1, 11.9,1,1, 11.781, 10598.764, 236.314, 52702.692 21/06/16,14:17:26,04,11,1, 11.9,1,1, 11.781, 10598.741, 236.335, 52702.677 21/06/16,14:17:26,05,11,1, 11.9,1,1, 11.781, 10598.724, 236.327, 52702.709 21/06/16,14:17:26,06,11,1, 11.9,1,1, 11.781, 10598.746, 236.324, 52702.704 21/06/16,14:17:26,07,11,1, 11.9,1,1, 11.781, 10598.769, 236.308, 52702.672 21/06/16,14:17:26,08,11,1, 11.9,1,1, 11.781, 10598.761, 236.319, 52702.574 21/06/16,14:17:26,09,11,1, 11.9,1,1, 11.781, 10598.758, 236.342, 52702.729 21/06/16,14:17:26,10,11,1, 11.9,1,1, 11.781, 10598.767, 236.331, 52702.682 21/06/16,14:17:26,11,11,1, 11.9,1,1, 11.781, 10598.779, 236.319, 52702.714 21/06/16,14:17:26,12,11,1, 11.9,1,1, 11.781, 10598.775, 236.321, 52702.703 21/06/16,14:17:26,13,11,1, 11.9,1,1, 11.781, 10598.767, 236.334, 52702.715 21/06/16,14:17:26,14,11,1, 11.9,1,1, 11.781, 10598.776, 236.325, 52702.664 21/06/16,14:17:26,15,11,1, 11.9,1,1, 11.781, 10598.798, 236.321, 52702.677 21/06/16,14:17:26,16,11,1, 11.9,1,1, 11.781, 10598.779, 236.320, 52702.673 21/06/16,14:17:26,17,11,1, 11.9,1,1, 11.781, 10598.795, 236.315, 52702.665 21/06/16,14:17:26,18,11,1, 11.9,1,1, 11.781, 10598.810, 236.350, 52702.659 21/06/16,14:17:26,19,11,1, 11.9,1,1, 11.781, 10598.788, 236.344, 52702.809 21/06/16,14:17:27,00,11,1, 11.9,1,1, 11.781, 10598.782, 236.344, 52702.809 21/06/16,14:17:27,01,11,1, 11.9,1,1, 11.781, 10598.804, 236.335, 52702.717 21/06/16,14:17:27,02,11,1, 11.9,1,1, 11.781, 10598.774, 236.347, 52702.715 21/06/16,14:17:27,03,11,1, 11.9,1,1, 11.781, 10598.780, 236.312, 52702.705 21/06/16,14:17:27,04,11,1, 11.9,1,1, 11.781, 10598.801, 236.326, 52702.681 21/06/16,14:17:27,05,11,1, 11.9,1,1, 11.781, 10598.799, 236.346, 52702.694 21/06/16,14:17:27,06,11,1, 11.9,1,1, 11.781, 10598.799, 236.335, 52702.671 21/06/16,14:17:27,07,11,1, 11.9,1,1, 11.781, 10598.821, 236.329, 52702.614 21/06/16,14:17:27,08,11,1, 11.9,1,1, 11.781, 10598.809, 236.325, 52702.667 21/06/16,14:17:27,09,11,1, 11.9,1,1, 11.781, 10598.828, 236.341, 52702.667 21/06/16,14:17:27,10,11,1, 11.9,1,1, 11.781, 10598.825, 236.332, 52702.687 21/06/16,14:17:27,11,11,1, 11.9,1,1, 11.781, 10598.814, 236.309, 52702.651 21/06/16,14:17:27,12,11,1, 11.9,1,1, 11.781, 10598.826, 236.344, 52702.631 21/06/16,14:17:27,13,11,1, 11.9,1,1, 11.781, 10598.802, 236.342, 52702.629 21/06/16,14:17:27,14,11,1, 11.9,1,1, 11.781, 10598.798, 236.338, 52702.655 21/06/16,14:17:27,15,11,1, 11.9,1,1, 11.781, 10598.802, 236.332, 52702.642 21/06/16,14:17:27,16,11,1, 11.9,1,1, 11.781, 10598.827, 236.335, 52702.628 21/06/16,14:17:27,17,11,1, 11.9,1,1, 11.781, 10598.824, 236.330, 52702.646 21/06/16,14:17:27,18,11,1, 11.9,1,1, 11.781, 10598.840, 236.344, 52702.651 21/06/16,14:17:27,19,11,1, 11.9,1,1, 11.781, 10598.835, 236.308, 52702.576 21/06/16,14:17:28,00,11,1, 11.9,1,1, 11.780, 10598.832, 236.308, 52702.576 21/06/16,14:17:28,01,11,1, 11.9,1,1, 11.780, 10598.836, 236.373, 52702.647 21/06/16,14:17:28,02,11,1, 11.9,1,1, 11.780, 10598.833, 236.342, 52702.626 21/06/16,14:17:28,03,11,1, 11.9,1,1, 11.780, 10598.840, 236.362, 52702.636 21/06/16,14:17:28,04,11,1, 11.9,1,1, 11.780, 10598.843, 236.349, 52702.610 21/06/16,14:17:28,05,11,1, 11.9,1,1, 11.780, 10598.860, 236.352, 52702.616 21/06/16,14:17:28,06,11,1, 11.9,1,1, 11.780, 10598.857, 236.349, 52702.619 21/06/16,14:17:28,07,11,1, 11.9,1,1, 11.780, 10598.869, 236.353, 52702.630 21/06/16,14:17:28,08,11,1, 11.9,1,1, 11.780, 10598.859, 236.356, 52702.606 21/06/16,14:17:28,09,11,1, 11.9,1,1, 11.780, 10598.860, 236.352, 52702.671 21/06/16,14:17:28,10,11,1, 11.9,1,1, 11.780, 10598.850, 236.381, 52702.844 21/06/16,14:17:28,11,11,1, 11.9,1,1, 11.780, 10598.866, 236.337, 52702.523 21/06/16,14:17:28,12,11,1, 11.9,1,1, 11.780, 10598.852, 236.328, 52702.574 21/06/16,14:17:28,13,11,1, 11.9,1,1, 11.780, 10598.863, 236.333, 52702.620 21/06/16,14:17:28,14,11,1, 11.9,1,1, 11.780, 10598.863, 236.366, 52702.590 21/06/16,14:17:28,15,11,1, 11.9,1,1, 11.780, 10598.875, 236.361, 52702.605 21/06/16,14:17:28,16,11,1, 11.9,1,1, 11.780, 10598.877, 236.345, 52702.583 21/06/16,14:17:28,17,11,1, 11.9,1,1, 11.780, 10598.897, 236.358, 52702.628 21/06/16,14:17:28,18,11,1, 11.9,1,1, 11.780, 10598.872, 236.344, 52702.555 21/06/16,14:17:28,19,11,1, 11.9,1,1, 11.780, 10598.892, 236.354, 52702.619 21/06/16,14:17:29,00,11,1, 11.9,1,1, 11.781, 10598.891, 236.354, 52702.619 21/06/16,14:17:29,01,11,1, 11.9,1,1, 11.781, 10598.885, 236.359, 52702.621 21/06/16,14:17:29,02,11,1, 11.9,1,1, 11.781, 10598.891, 236.339, 52702.595 21/06/16,14:17:29,03,11,1, 11.9,1,1, 11.781, 10598.891, 236.360, 52702.596 21/06/16,14:17:29,04,11,1, 11.9,1,1, 11.781, 10598.902, 236.364, 52702.610 21/06/16,14:17:29,05,11,1, 11.9,1,1, 11.781, 10598.913, 236.362, 52702.611 21/06/16,14:17:29,06,11,1, 11.9,1,1, 11.781, 10598.908, 236.330, 52702.630 21/06/16,14:17:29,07,11,1, 11.9,1,1, 11.781, 10598.904, 236.372, 52702.635 21/06/16,14:17:29,08,11,1, 11.9,1,1, 11.781, 10598.904, 236.375, 52702.654 21/06/16,14:17:29,09,11,1, 11.9,1,1, 11.781, 10598.899, 236.367, 52702.610 21/06/16,14:17:29,10,11,1, 11.9,1,1, 11.781, 10598.909, 236.355, 52702.606 21/06/16,14:17:29,11,11,1, 11.9,1,1, 11.781, 10598.933, 236.393, 52702.636 21/06/16,14:17:29,12,11,1, 11.9,1,1, 11.781, 10598.924, 236.375, 52702.586 21/06/16,14:17:29,13,11,1, 11.9,1,1, 11.781, 10598.943, 236.391, 52702.612 21/06/16,14:17:29,14,11,1, 11.9,1,1, 11.781, 10598.925, 236.364, 52702.583 21/06/16,14:17:29,15,11,1, 11.9,1,1, 11.781, 10598.924, 236.369, 52702.596 21/06/16,14:17:29,16,11,1, 11.9,1,1, 11.781, 10598.951, 236.388, 52702.596 21/06/16,14:17:29,17,11,1, 11.9,1,1, 11.781, 10598.937, 236.393, 52702.585 21/06/16,14:17:29,18,11,1, 11.9,1,1, 11.781, 10598.931, 236.406, 52702.590 21/06/16,14:17:29,19,11,1, 11.9,1,1, 11.781, 10598.948, 236.380, 52702.620 21/06/16,14:17:30,00,10,1, 11.8,1,1, 11.782, 10598.941, 236.380, 52702.620 21/06/16,14:17:30,01,10,1, 11.8,1,1, 11.782, 10598.958, 236.393, 52702.597 21/06/16,14:17:30,02,10,1, 11.8,1,1, 11.782, 10598.942, 236.396, 52702.575 21/06/16,14:17:30,03,10,1, 11.8,1,1, 11.782, 10598.947, 236.361, 52702.582 21/06/16,14:17:30,04,10,1, 11.8,1,1, 11.782, 10598.950, 236.413, 52702.589 21/06/16,14:17:30,05,10,1, 11.8,1,1, 11.782, 10598.949, 236.384, 52702.605 21/06/16,14:17:30,06,10,1, 11.8,1,1, 11.782, 10598.939, 236.372, 52702.595 21/06/16,14:17:30,07,10,1, 11.8,1,1, 11.782, 10598.958, 236.380, 52702.556 21/06/16,14:17:30,08,10,1, 11.8,1,1, 11.782, 10598.958, 236.374, 52702.532 21/06/16,14:17:30,09,10,1, 11.8,1,1, 11.782, 10598.967, 236.390, 52702.549 21/06/16,14:17:30,10,10,1, 11.8,1,1, 11.782, 10598.976, 236.397, 52702.566 21/06/16,14:17:30,11,10,1, 11.8,1,1, 11.782, 10598.986, 236.378, 52702.591 21/06/16,14:17:30,12,10,1, 11.8,1,1, 11.782, 10598.995, 236.391, 52702.631 21/06/16,14:17:30,13,10,1, 11.8,1,1, 11.782, 10598.989, 236.401, 52702.578 21/06/16,14:17:30,14,10,1, 11.8,1,1, 11.782, 10599.000, 236.396, 52702.589 21/06/16,14:17:30,15,10,1, 11.8,1,1, 11.782, 10598.966, 236.382, 52702.573 21/06/16,14:17:30,16,10,1, 11.8,1,1, 11.782, 10598.969, 236.385, 52702.570 21/06/16,14:17:30,17,10,1, 11.8,1,1, 11.782, 10598.984, 236.370, 52702.586 21/06/16,14:17:30,18,10,1, 11.8,1,1, 11.782, 10599.001, 236.391, 52702.580 21/06/16,14:17:30,19,10,1, 11.8,1,1, 11.782, 10599.011, 236.387, 52702.540 21/06/16,14:17:31,00,10,1, 11.8,1,1, 11.783, 10599.008, 236.387, 52702.540 21/06/16,14:17:31,01,10,1, 11.8,1,1, 11.783, 10599.031, 236.416, 52702.563 21/06/16,14:17:31,02,10,1, 11.8,1,1, 11.783, 10598.992, 236.390, 52702.547 21/06/16,14:17:31,03,10,1, 11.8,1,1, 11.783, 10599.017, 236.399, 52702.563 21/06/16,14:17:31,04,10,1, 11.8,1,1, 11.783, 10599.028, 236.397, 52702.538 21/06/16,14:17:31,05,10,1, 11.8,1,1, 11.783, 10599.008, 236.381, 52702.562 21/06/16,14:17:31,06,10,1, 11.8,1,1, 11.783, 10599.006, 236.399, 52702.556 21/06/16,14:17:31,07,10,1, 11.8,1,1, 11.783, 10599.035, 236.396, 52702.572 21/06/16,14:17:31,08,10,1, 11.8,1,1, 11.783, 10599.033, 236.415, 52702.641 21/06/16,14:17:31,09,10,1, 11.8,1,1, 11.783, 10599.007, 236.413, 52702.578 21/06/16,14:17:31,10,10,1, 11.8,1,1, 11.783, 10599.030, 236.393, 52702.617 21/06/16,14:17:31,11,10,1, 11.8,1,1, 11.783, 10598.982, 236.407, 52702.616 21/06/16,14:17:31,12,10,1, 11.8,1,1, 11.783, 10599.023, 236.412, 52702.611 21/06/16,14:17:31,13,10,1, 11.8,1,1, 11.783, 10599.010, 236.406, 52702.565 21/06/16,14:17:31,14,10,1, 11.8,1,1, 11.783, 10599.027, 236.396, 52702.583 21/06/16,14:17:31,15,10,1, 11.8,1,1, 11.783, 10599.032, 236.392, 52702.597 21/06/16,14:17:31,16,10,1, 11.8,1,1, 11.783, 10599.063, 236.406, 52702.545 21/06/16,14:17:31,17,10,1, 11.8,1,1, 11.783, 10599.037, 236.416, 52702.563 21/06/16,14:17:31,18,10,1, 11.8,1,1, 11.783, 10599.032, 236.410, 52702.538 21/06/16,14:17:31,19,10,1, 11.8,1,1, 11.783, 10599.048, 236.383, 52702.579 21/06/16,14:17:32,00,10,1, 11.9,1,1, 11.781, 10599.041, 236.383, 52702.579 21/06/16,14:17:32,01,10,1, 11.9,1,1, 11.781, 10599.061, 236.388, 52702.531 21/06/16,14:17:32,02,10,1, 11.9,1,1, 11.781, 10599.046, 236.420, 52702.529 21/06/16,14:17:32,03,10,1, 11.9,1,1, 11.781, 10599.021, 236.396, 52702.535 21/06/16,14:17:32,04,10,1, 11.9,1,1, 11.781, 10599.051, 236.426, 52702.511 21/06/16,14:17:32,05,10,1, 11.9,1,1, 11.781, 10599.033, 236.402, 52702.498 21/06/16,14:17:32,06,10,1, 11.9,1,1, 11.781, 10599.031, 236.413, 52702.564 21/06/16,14:17:32,07,10,1, 11.9,1,1, 11.781, 10599.046, 236.424, 52702.541 21/06/16,14:17:32,08,10,1, 11.9,1,1, 11.781, 10599.049, 236.429, 52702.537 21/06/16,14:17:32,09,10,1, 11.9,1,1, 11.781, 10599.045, 236.414, 52702.498 21/06/16,14:17:32,10,10,1, 11.9,1,1, 11.781, 10599.030, 236.418, 52702.547 21/06/16,14:17:32,11,10,1, 11.9,1,1, 11.781, 10599.044, 236.435, 52702.535 21/06/16,14:17:32,12,10,1, 11.9,1,1, 11.781, 10599.072, 236.410, 52702.555 21/06/16,14:17:32,13,10,1, 11.9,1,1, 11.781, 10599.057, 236.436, 52702.522 21/06/16,14:17:32,14,10,1, 11.9,1,1, 11.781, 10599.072, 236.418, 52702.502 21/06/16,14:17:32,15,10,1, 11.9,1,1, 11.781, 10599.063, 236.408, 52702.535 21/06/16,14:17:32,16,10,1, 11.9,1,1, 11.781, 10599.081, 236.433, 52702.544 21/06/16,14:17:32,17,10,1, 11.9,1,1, 11.781, 10599.107, 236.454, 52702.531 21/06/16,14:17:32,18,10,1, 11.9,1,1, 11.781, 10599.064, 236.433, 52702.659 21/06/16,14:17:32,19,10,1, 11.9,1,1, 11.781, 10599.107, 236.416, 52702.433 21/06/16,14:17:33,00,11,1, 11.9,1,1, 11.781, 10599.099, 236.416, 52702.433 21/06/16,14:17:33,01,11,1, 11.9,1,1, 11.781, 10599.130, 236.431, 52702.508 21/06/16,14:17:33,02,11,1, 11.9,1,1, 11.781, 10599.086, 236.438, 52702.501 21/06/16,14:17:33,03,11,1, 11.9,1,1, 11.781, 10599.086, 236.435, 52702.541 21/06/16,14:17:33,04,11,1, 11.9,1,1, 11.781, 10599.105, 236.429, 52702.520 21/06/16,14:17:33,05,11,1, 11.9,1,1, 11.781, 10599.096, 236.433, 52702.482 21/06/16,14:17:33,06,11,1, 11.9,1,1, 11.781, 10599.079, 236.423, 52702.519 21/06/16,14:17:33,07,11,1, 11.9,1,1, 11.781, 10599.096, 236.439, 52702.500 21/06/16,14:17:33,08,11,1, 11.9,1,1, 11.781, 10599.100, 236.428, 52702.540 21/06/16,14:17:33,09,11,1, 11.9,1,1, 11.781, 10599.108, 236.429, 52702.493 21/06/16,14:17:33,10,11,1, 11.9,1,1, 11.781, 10599.118, 236.447, 52702.521 21/06/16,14:17:33,11,11,1, 11.9,1,1, 11.781, 10599.116, 236.446, 52702.526 21/06/16,14:17:33,12,11,1, 11.9,1,1, 11.781, 10599.108, 236.451, 52702.525 21/06/16,14:17:33,13,11,1, 11.9,1,1, 11.781, 10599.138, 236.450, 52702.520 21/06/16,14:17:33,14,11,1, 11.9,1,1, 11.781, 10599.129, 236.445, 52702.580 21/06/16,14:17:33,15,11,1, 11.9,1,1, 11.781, 10599.116, 236.445, 52702.536 21/06/16,14:17:33,16,11,1, 11.9,1,1, 11.781, 10599.130, 236.457, 52702.546 21/06/16,14:17:33,17,11,1, 11.9,1,1, 11.781, 10599.141, 236.463, 52702.540 21/06/16,14:17:33,18,11,1, 11.9,1,1, 11.781, 10599.151, 236.440, 52702.526 21/06/16,14:17:33,19,11,1, 11.9,1,1, 11.781, 10599.133, 236.468, 52702.545 21/06/16,14:17:34,00,10,1, 11.9,1,1, 11.784, 10599.133, 236.468, 52702.545 21/06/16,14:17:34,01,10,1, 11.9,1,1, 11.784, 10599.158, 236.456, 52702.554 21/06/16,14:17:34,02,10,1, 11.9,1,1, 11.784, 10599.172, 236.458, 52702.555 21/06/16,14:17:34,03,10,1, 11.9,1,1, 11.784, 10599.130, 236.462, 52702.525 21/06/16,14:17:34,04,10,1, 11.9,1,1, 11.784, 10599.156, 236.479, 52702.507 21/06/16,14:17:34,05,10,1, 11.9,1,1, 11.784, 10599.135, 236.451, 52702.511 21/06/16,14:17:34,06,10,1, 11.9,1,1, 11.784, 10599.148, 236.476, 52702.527 21/06/16,14:17:34,07,10,1, 11.9,1,1, 11.784, 10599.173, 236.477, 52702.534 21/06/16,14:17:34,08,10,1, 11.9,1,1, 11.784, 10599.159, 236.454, 52702.454 21/06/16,14:17:34,09,10,1, 11.9,1,1, 11.784, 10599.170, 236.460, 52702.400 21/06/16,14:17:34,10,10,1, 11.9,1,1, 11.784, 10599.201, 236.471, 52702.492 21/06/16,14:17:34,11,10,1, 11.9,1,1, 11.784, 10599.143, 236.459, 52702.488 21/06/16,14:17:34,12,10,1, 11.9,1,1, 11.784, 10599.157, 236.472, 52702.513 21/06/16,14:17:34,13,10,1, 11.9,1,1, 11.784, 10599.172, 236.454, 52702.465 21/06/16,14:17:34,14,10,1, 11.9,1,1, 11.784, 10599.167, 236.459, 52702.499 21/06/16,14:17:34,15,10,1, 11.9,1,1, 11.784, 10599.174, 236.464, 52702.509 21/06/16,14:17:34,16,10,1, 11.9,1,1, 11.784, 10599.167, 236.469, 52702.501 21/06/16,14:17:34,17,10,1, 11.9,1,1, 11.784, 10599.178, 236.466, 52702.481 21/06/16,14:17:34,18,10,1, 11.9,1,1, 11.784, 10599.186, 236.460, 52702.508 21/06/16,14:17:34,19,10,1, 11.9,1,1, 11.784, 10599.178, 236.465, 52702.495 21/06/16,14:17:35,00,10,1, 11.8,1,1, 11.778, 10599.174, 236.465, 52702.495 21/06/16,14:17:35,01,10,1, 11.8,1,1, 11.778, 10599.200, 236.479, 52702.463 21/06/16,14:17:35,02,10,1, 11.8,1,1, 11.778, 10599.188, 236.456, 52702.482 21/06/16,14:17:35,03,10,1, 11.8,1,1, 11.778, 10599.203, 236.456, 52702.510 21/06/16,14:17:35,04,10,1, 11.8,1,1, 11.778, 10599.210, 236.484, 52702.502 21/06/16,14:17:35,05,10,1, 11.8,1,1, 11.778, 10599.190, 236.465, 52702.504 21/06/16,14:17:35,06,10,1, 11.8,1,1, 11.778, 10599.218, 236.480, 52702.502 21/06/16,14:17:35,07,10,1, 11.8,1,1, 11.778, 10599.195, 236.461, 52702.515 21/06/16,14:17:35,08,10,1, 11.8,1,1, 11.778, 10599.224, 236.490, 52702.513 21/06/16,14:17:35,09,10,1, 11.8,1,1, 11.778, 10599.206, 236.487, 52702.487 21/06/16,14:17:35,10,10,1, 11.8,1,1, 11.778, 10599.192, 236.475, 52702.506 21/06/16,14:17:35,11,10,1, 11.8,1,1, 11.778, 10599.185, 236.479, 52702.473 21/06/16,14:17:35,12,10,1, 11.8,1,1, 11.778, 10599.243, 236.507, 52702.511 21/06/16,14:17:35,13,10,1, 11.8,1,1, 11.778, 10599.213, 236.483, 52702.458 21/06/16,14:17:35,14,10,1, 11.8,1,1, 11.778, 10599.209, 236.493, 52702.469 21/06/16,14:17:35,15,10,1, 11.8,1,1, 11.778, 10599.223, 236.475, 52702.512 21/06/16,14:17:35,16,10,1, 11.8,1,1, 11.778, 10599.223, 236.503, 52702.482 21/06/16,14:17:35,17,10,1, 11.8,1,1, 11.778, 10599.205, 236.486, 52702.473 21/06/16,14:17:35,18,10,1, 11.8,1,1, 11.778, 10599.239, 236.496, 52702.358 21/06/16,14:17:35,19,10,1, 11.8,1,1, 11.778, 10599.231, 236.529, 52702.542 21/06/16,14:17:36,00,10,1, 11.8,1,1, 11.783, 10599.225, 236.529, 52702.542 21/06/16,14:17:36,01,10,1, 11.8,1,1, 11.783, 10599.243, 236.517, 52702.520 21/06/16,14:17:36,02,10,1, 11.8,1,1, 11.783, 10599.211, 236.500, 52702.459 21/06/16,14:17:36,03,10,1, 11.8,1,1, 11.783, 10599.223, 236.504, 52702.456 21/06/16,14:17:36,04,10,1, 11.8,1,1, 11.783, 10599.226, 236.502, 52702.450 21/06/16,14:17:36,05,10,1, 11.8,1,1, 11.783, 10599.215, 236.530, 52702.493 21/06/16,14:17:36,06,10,1, 11.8,1,1, 11.783, 10599.231, 236.484, 52702.454 21/06/16,14:17:36,07,10,1, 11.8,1,1, 11.783, 10599.230, 236.501, 52702.460 21/06/16,14:17:36,08,10,1, 11.8,1,1, 11.783, 10599.231, 236.481, 52702.466 21/06/16,14:17:36,09,10,1, 11.8,1,1, 11.783, 10599.236, 236.480, 52702.471 21/06/16,14:17:36,10,10,1, 11.8,1,1, 11.783, 10599.237, 236.504, 52702.481 21/06/16,14:17:36,11,10,1, 11.8,1,1, 11.783, 10599.250, 236.486, 52702.490 21/06/16,14:17:36,12,10,1, 11.8,1,1, 11.783, 10599.234, 236.506, 52702.460 21/06/16,14:17:36,13,10,1, 11.8,1,1, 11.783, 10599.265, 236.469, 52702.430 21/06/16,14:17:36,14,10,1, 11.8,1,1, 11.783, 10599.294, 236.490, 52702.449 21/06/16,14:17:36,15,10,1, 11.8,1,1, 11.783, 10599.237, 236.494, 52702.464 21/06/16,14:17:36,16,10,1, 11.8,1,1, 11.783, 10599.280, 236.489, 52702.518 21/06/16,14:17:36,17,10,1, 11.8,1,1, 11.783, 10599.262, 236.481, 52702.464 21/06/16,14:17:36,18,10,1, 11.8,1,1, 11.783, 10599.268, 236.505, 52702.475 21/06/16,14:17:36,19,10,1, 11.8,1,1, 11.783, 10599.266, 236.502, 52702.453 21/06/16,14:17:37,00,10,1, 11.9,1,1, 11.782, 10599.258, 236.502, 52702.453 21/06/16,14:17:37,01,10,1, 11.9,1,1, 11.782, 10599.283, 236.496, 52702.471 21/06/16,14:17:37,02,10,1, 11.9,1,1, 11.782, 10599.300, 236.509, 52702.481 21/06/16,14:17:37,03,10,1, 11.9,1,1, 11.782, 10599.284, 236.488, 52702.453 21/06/16,14:17:37,04,10,1, 11.9,1,1, 11.782, 10599.309, 236.507, 52702.498 21/06/16,14:17:37,05,10,1, 11.9,1,1, 11.782, 10599.324, 236.515, 52702.452 21/06/16,14:17:37,06,10,1, 11.9,1,1, 11.782, 10599.320, 236.517, 52702.465 21/06/16,14:17:37,07,10,1, 11.9,1,1, 11.782, 10599.316, 236.500, 52702.420 21/06/16,14:17:37,08,10,1, 11.9,1,1, 11.782, 10599.305, 236.521, 52702.445 21/06/16,14:17:37,09,10,1, 11.9,1,1, 11.782, 10599.277, 236.519, 52702.428 21/06/16,14:17:37,10,10,1, 11.9,1,1, 11.782, 10599.307, 236.542, 52702.420 21/06/16,14:17:37,11,10,1, 11.9,1,1, 11.782, 10599.304, 236.536, 52702.452 21/06/16,14:17:37,12,10,1, 11.9,1,1, 11.782, 10599.311, 236.541, 52702.447 21/06/16,14:17:37,13,10,1, 11.9,1,1, 11.782, 10599.300, 236.533, 52702.460 21/06/16,14:17:37,14,10,1, 11.9,1,1, 11.782, 10599.307, 236.521, 52702.472 21/06/16,14:17:37,15,10,1, 11.9,1,1, 11.782, 10599.292, 236.515, 52702.450 21/06/16,14:17:37,16,10,1, 11.9,1,1, 11.782, 10599.326, 236.521, 52702.462 21/06/16,14:17:37,17,10,1, 11.9,1,1, 11.782, 10599.319, 236.525, 52702.474 21/06/16,14:17:37,18,10,1, 11.9,1,1, 11.782, 10599.332, 236.518, 52702.407 21/06/16,14:17:37,19,10,1, 11.9,1,1, 11.782, 10599.336, 236.512, 52702.426 21/06/16,14:17:38,00,11,1, 11.9,1,1, 11.781, 10599.333, 236.512, 52702.426 21/06/16,14:17:38,01,11,1, 11.9,1,1, 11.781, 10599.321, 236.532, 52702.449 21/06/16,14:17:38,02,11,1, 11.9,1,1, 11.781, 10599.359, 236.532, 52702.443 21/06/16,14:17:38,03,11,1, 11.9,1,1, 11.781, 10599.329, 236.533, 52702.432 21/06/16,14:17:38,04,11,1, 11.9,1,1, 11.781, 10599.345, 236.548, 52702.495 21/06/16,14:17:38,05,11,1, 11.9,1,1, 11.781, 10599.345, 236.556, 52702.466 21/06/16,14:17:38,06,11,1, 11.9,1,1, 11.781, 10599.343, 236.548, 52702.430 21/06/16,14:17:38,07,11,1, 11.9,1,1, 11.781, 10599.342, 236.560, 52702.472 21/06/16,14:17:38,08,11,1, 11.9,1,1, 11.781, 10599.344, 236.554, 52702.430 21/06/16,14:17:38,09,11,1, 11.9,1,1, 11.781, 10599.347, 236.564, 52702.450 21/06/16,14:17:38,10,11,1, 11.9,1,1, 11.781, 10599.349, 236.543, 52702.405 21/06/16,14:17:38,11,11,1, 11.9,1,1, 11.781, 10599.346, 236.529, 52702.442 21/06/16,14:17:38,12,11,1, 11.9,1,1, 11.781, 10599.387, 236.577, 52702.477 21/06/16,14:17:38,13,11,1, 11.9,1,1, 11.781, 10599.344, 236.579, 52702.462 21/06/16,14:17:38,14,11,1, 11.9,1,1, 11.781, 10599.374, 236.579, 52702.444 21/06/16,14:17:38,15,11,1, 11.9,1,1, 11.781, 10599.369, 236.549, 52702.452 21/06/16,14:17:38,16,11,1, 11.9,1,1, 11.781, 10599.378, 236.562, 52702.451 21/06/16,14:17:38,17,11,1, 11.9,1,1, 11.781, 10599.380, 236.564, 52702.422 21/06/16,14:17:38,18,11,1, 11.9,1,1, 11.781, 10599.383, 236.580, 52702.501 21/06/16,14:17:38,19,11,1, 11.9,1,1, 11.781, 10599.389, 236.560, 52702.431 21/06/16,14:17:39,00,11,1, 11.9,1,1, 11.783, 10599.383, 236.560, 52702.431 21/06/16,14:17:39,01,11,1, 11.9,1,1, 11.783, 10599.389, 236.583, 52702.400 21/06/16,14:17:39,02,11,1, 11.9,1,1, 11.783, 10599.375, 236.569, 52702.444 21/06/16,14:17:39,03,11,1, 11.9,1,1, 11.783, 10599.383, 236.559, 52702.431 21/06/16,14:17:39,04,11,1, 11.9,1,1, 11.783, 10599.409, 236.583, 52702.479 21/06/16,14:17:39,05,11,1, 11.9,1,1, 11.783, 10599.378, 236.575, 52702.393 21/06/16,14:17:39,06,11,1, 11.9,1,1, 11.783, 10599.379, 236.571, 52702.439 21/06/16,14:17:39,07,11,1, 11.9,1,1, 11.783, 10599.385, 236.597, 52702.421 21/06/16,14:17:39,08,11,1, 11.9,1,1, 11.783, 10599.423, 236.600, 52702.428 21/06/16,14:17:39,09,11,1, 11.9,1,1, 11.783, 10599.386, 236.592, 52702.423 21/06/16,14:17:39,10,11,1, 11.9,1,1, 11.783, 10599.428, 236.592, 52702.457 21/06/16,14:17:39,11,11,1, 11.9,1,1, 11.783, 10599.423, 236.599, 52702.433 21/06/16,14:17:39,12,11,1, 11.9,1,1, 11.783, 10599.399, 236.611, 52702.446 21/06/16,14:17:39,13,11,1, 11.9,1,1, 11.783, 10599.426, 236.607, 52702.430 21/06/16,14:17:39,14,11,1, 11.9,1,1, 11.783, 10599.424, 236.599, 52702.428 21/06/16,14:17:39,15,11,1, 11.9,1,1, 11.783, 10599.411, 236.609, 52702.415 21/06/16,14:17:39,16,11,1, 11.9,1,1, 11.783, 10599.427, 236.612, 52702.435 21/06/16,14:17:39,17,11,1, 11.9,1,1, 11.783, 10599.437, 236.621, 52702.461 21/06/16,14:17:39,18,11,1, 11.9,1,1, 11.783, 10599.424, 236.616, 52702.421 21/06/16,14:17:39,19,11,1, 11.9,1,1, 11.783, 10599.414, 236.611, 52702.444 21/06/16,14:17:40,00,10,1, 11.8,1,1, 11.780, 10599.408, 236.611, 52702.444 21/06/16,14:17:40,01,10,1, 11.8,1,1, 11.780, 10599.459, 236.627, 52702.374 21/06/16,14:17:40,02,10,1, 11.8,1,1, 11.780, 10599.437, 236.624, 52702.408 21/06/16,14:17:40,03,10,1, 11.8,1,1, 11.780, 10599.412, 236.627, 52702.432 21/06/16,14:17:40,04,10,1, 11.8,1,1, 11.780, 10599.433, 236.610, 52702.400 21/06/16,14:17:40,05,10,1, 11.8,1,1, 11.780, 10599.433, 236.622, 52702.451 21/06/16,14:17:40,06,10,1, 11.8,1,1, 11.780, 10599.441, 236.656, 52702.484 21/06/16,14:17:40,07,10,1, 11.8,1,1, 11.780, 10599.465, 236.639, 52702.429 21/06/16,14:17:40,08,10,1, 11.8,1,1, 11.780, 10599.475, 236.632, 52702.418 21/06/16,14:17:40,09,10,1, 11.8,1,1, 11.780, 10599.459, 236.624, 52702.362 21/06/16,14:17:40,10,10,1, 11.8,1,1, 11.780, 10599.458, 236.642, 52702.455 21/06/16,14:17:40,11,10,1, 11.8,1,1, 11.780, 10599.448, 236.619, 52702.426 21/06/16,14:17:40,12,10,1, 11.8,1,1, 11.780, 10599.454, 236.635, 52702.418 21/06/16,14:17:40,13,10,1, 11.8,1,1, 11.780, 10599.454, 236.641, 52702.414 21/06/16,14:17:40,14,10,1, 11.8,1,1, 11.780, 10599.461, 236.629, 52702.439 21/06/16,14:17:40,15,10,1, 11.8,1,1, 11.780, 10599.433, 236.644, 52702.359 21/06/16,14:17:40,16,10,1, 11.8,1,1, 11.780, 10599.463, 236.649, 52702.395 21/06/16,14:17:40,17,10,1, 11.8,1,1, 11.780, 10599.441, 236.634, 52702.391 21/06/16,14:17:40,18,10,1, 11.8,1,1, 11.780, 10599.455, 236.657, 52702.381 21/06/16,14:17:40,19,10,1, 11.8,1,1, 11.780, 10599.459, 236.644, 52702.366 21/06/16,14:17:41,00,10,1, 11.9,1,1, 11.784, 10599.458, 236.644, 52702.366 21/06/16,14:17:41,01,10,1, 11.9,1,1, 11.784, 10599.449, 236.672, 52702.420 21/06/16,14:17:41,02,10,1, 11.9,1,1, 11.784, 10599.449, 236.650, 52702.390 21/06/16,14:17:41,03,10,1, 11.9,1,1, 11.784, 10599.462, 236.661, 52702.407 21/06/16,14:17:41,04,10,1, 11.9,1,1, 11.784, 10599.458, 236.655, 52702.408 21/06/16,14:17:41,05,10,1, 11.9,1,1, 11.784, 10599.473, 236.656, 52702.406 21/06/16,14:17:41,06,10,1, 11.9,1,1, 11.784, 10599.484, 236.661, 52702.381 21/06/16,14:17:41,07,10,1, 11.9,1,1, 11.784, 10599.475, 236.668, 52702.416 21/06/16,14:17:41,08,10,1, 11.9,1,1, 11.784, 10599.494, 236.672, 52702.428 21/06/16,14:17:41,09,10,1, 11.9,1,1, 11.784, 10599.488, 236.671, 52702.409 21/06/16,14:17:41,10,10,1, 11.9,1,1, 11.784, 10599.453, 236.672, 52702.375 21/06/16,14:17:41,11,10,1, 11.9,1,1, 11.784, 10599.470, 236.692, 52702.398 21/06/16,14:17:41,12,10,1, 11.9,1,1, 11.784, 10599.458, 236.693, 52702.387 21/06/16,14:17:41,13,10,1, 11.9,1,1, 11.784, 10599.467, 236.688, 52702.376 21/06/16,14:17:41,14,10,1, 11.9,1,1, 11.784, 10599.468, 236.687, 52702.406 21/06/16,14:17:41,15,10,1, 11.9,1,1, 11.784, 10599.473, 236.686, 52702.386 21/06/16,14:17:41,16,10,1, 11.9,1,1, 11.784, 10599.499, 236.728, 52702.424 21/06/16,14:17:41,17,10,1, 11.9,1,1, 11.784, 10599.500, 236.687, 52702.384 21/06/16,14:17:41,18,10,1, 11.9,1,1, 11.784, 10599.506, 236.712, 52702.405 21/06/16,14:17:41,19,10,1, 11.9,1,1, 11.784, 10599.523, 236.727, 52702.411 21/06/16,14:17:42,00,11,1, 11.8,1,1, 11.780, 10599.517, 236.727, 52702.411 21/06/16,14:17:42,01,11,1, 11.8,1,1, 11.780, 10599.497, 236.702, 52702.412 21/06/16,14:17:42,02,11,1, 11.8,1,1, 11.780, 10599.484, 236.727, 52702.416 21/06/16,14:17:42,03,11,1, 11.8,1,1, 11.780, 10599.503, 236.723, 52702.423 21/06/16,14:17:42,04,11,1, 11.8,1,1, 11.780, 10599.513, 236.702, 52702.456 21/06/16,14:17:42,05,11,1, 11.8,1,1, 11.780, 10599.510, 236.714, 52702.427 21/06/16,14:17:42,06,11,1, 11.8,1,1, 11.780, 10599.508, 236.707, 52702.438 21/06/16,14:17:42,07,11,1, 11.8,1,1, 11.780, 10599.504, 236.730, 52702.387 21/06/16,14:17:42,08,11,1, 11.8,1,1, 11.780, 10599.501, 236.711, 52702.401 21/06/16,14:17:42,09,11,1, 11.8,1,1, 11.780, 10599.530, 236.727, 52702.408 21/06/16,14:17:42,10,11,1, 11.8,1,1, 11.780, 10599.525, 236.752, 52702.432 21/06/16,14:17:42,11,11,1, 11.8,1,1, 11.780, 10599.491, 236.727, 52702.245 21/06/16,14:17:42,12,11,1, 11.8,1,1, 11.780, 10599.535, 236.746, 52702.409 21/06/16,14:17:42,13,11,1, 11.8,1,1, 11.780, 10599.531, 236.720, 52702.328 21/06/16,14:17:42,14,11,1, 11.8,1,1, 11.780, 10599.548, 236.754, 52702.418 21/06/16,14:17:42,15,11,1, 11.8,1,1, 11.780, 10599.525, 236.753, 52702.424 21/06/16,14:17:42,16,11,1, 11.8,1,1, 11.780, 10599.520, 236.717, 52702.430 21/06/16,14:17:42,17,11,1, 11.8,1,1, 11.780, 10599.562, 236.753, 52702.390 21/06/16,14:17:42,18,11,1, 11.8,1,1, 11.780, 10599.519, 236.739, 52702.353 21/06/16,14:17:42,19,11,1, 11.8,1,1, 11.780, 10599.535, 236.722, 52702.385 21/06/16,14:17:43,00,10,1, 11.9,1,1, 11.784, 10599.533, 236.722, 52702.385 21/06/16,14:17:43,01,10,1, 11.9,1,1, 11.784, 10599.541, 236.760, 52702.407 21/06/16,14:17:43,02,10,1, 11.9,1,1, 11.784, 10599.541, 236.721, 52702.190 21/06/16,14:17:43,03,10,1, 11.9,1,1, 11.784, 10599.535, 236.750, 52702.456 21/06/16,14:17:43,04,10,1, 11.9,1,1, 11.784, 10599.539, 236.729, 52702.394 21/06/16,14:17:43,05,10,1, 11.9,1,1, 11.784, 10599.548, 236.760, 52702.404 21/06/16,14:17:43,06,10,1, 11.9,1,1, 11.784, 10599.533, 236.766, 52702.403 21/06/16,14:17:43,07,10,1, 11.9,1,1, 11.784, 10599.561, 236.739, 52702.389 21/06/16,14:17:43,08,10,1, 11.9,1,1, 11.784, 10599.557, 236.752, 52702.416 21/06/16,14:17:43,09,10,1, 11.9,1,1, 11.784, 10599.557, 236.742, 52702.409 21/06/16,14:17:43,10,10,1, 11.9,1,1, 11.784, 10599.538, 236.747, 52702.401 21/06/16,14:17:43,11,10,1, 11.9,1,1, 11.784, 10599.556, 236.735, 52702.384 21/06/16,14:17:43,12,10,1, 11.9,1,1, 11.784, 10599.559, 236.767, 52702.404 21/06/16,14:17:43,13,10,1, 11.9,1,1, 11.784, 10599.543, 236.760, 52702.422 21/06/16,14:17:43,14,10,1, 11.9,1,1, 11.784, 10599.578, 236.759, 52702.399 21/06/16,14:17:43,15,10,1, 11.9,1,1, 11.784, 10599.571, 236.749, 52702.385 21/06/16,14:17:43,16,10,1, 11.9,1,1, 11.784, 10599.564, 236.732, 52702.383 21/06/16,14:17:43,17,10,1, 11.9,1,1, 11.784, 10599.554, 236.752, 52702.368 21/06/16,14:17:43,18,10,1, 11.9,1,1, 11.784, 10599.562, 236.765, 52702.338 21/06/16,14:17:43,19,10,1, 11.9,1,1, 11.784, 10599.564, 236.766, 52702.390 21/06/16,14:17:44,00,10,1, 11.8,1,1, 11.783, 10599.558, 236.766, 52702.390 21/06/16,14:17:44,01,10,1, 11.8,1,1, 11.783, 10599.592, 236.800, 52702.490 21/06/16,14:17:44,02,10,1, 11.8,1,1, 11.783, 10599.550, 236.750, 52702.386 21/06/16,14:17:44,03,10,1, 11.8,1,1, 11.783, 10599.569, 236.811, 52702.458 21/06/16,14:17:44,04,10,1, 11.8,1,1, 11.783, 10599.584, 236.792, 52702.420 21/06/16,14:17:44,05,10,1, 11.8,1,1, 11.783, 10599.575, 236.783, 52702.356 21/06/16,14:17:44,06,10,1, 11.8,1,1, 11.783, 10599.584, 236.781, 52702.387 21/06/16,14:17:44,07,10,1, 11.8,1,1, 11.783, 10599.584, 236.770, 52702.374 21/06/16,14:17:44,08,10,1, 11.8,1,1, 11.783, 10599.568, 236.782, 52702.339 21/06/16,14:17:44,09,10,1, 11.8,1,1, 11.783, 10599.571, 236.801, 52702.410 21/06/16,14:17:44,10,10,1, 11.8,1,1, 11.783, 10599.586, 236.787, 52702.382 21/06/16,14:17:44,11,10,1, 11.8,1,1, 11.783, 10599.615, 236.772, 52702.364 21/06/16,14:17:44,12,10,1, 11.8,1,1, 11.783, 10599.572, 236.795, 52702.357 21/06/16,14:17:44,13,10,1, 11.8,1,1, 11.783, 10599.597, 236.810, 52702.361 21/06/16,14:17:44,14,10,1, 11.8,1,1, 11.783, 10599.601, 236.802, 52702.337 21/06/16,14:17:44,15,10,1, 11.8,1,1, 11.783, 10599.614, 236.806, 52702.387 21/06/16,14:17:44,16,10,1, 11.8,1,1, 11.783, 10599.597, 236.802, 52702.386 21/06/16,14:17:44,17,10,1, 11.8,1,1, 11.783, 10599.600, 236.807, 52702.368 21/06/16,14:17:44,18,10,1, 11.8,1,1, 11.783, 10599.608, 236.795, 52702.368 21/06/16,14:17:44,19,10,1, 11.8,1,1, 11.783, 10599.611, 236.818, 52702.382 21/06/16,14:17:45,00,10,1, 11.8,1,1, 11.782, 10599.608, 236.818, 52702.382 21/06/16,14:17:45,01,10,1, 11.8,1,1, 11.782, 10599.616, 236.807, 52702.338 21/06/16,14:17:45,02,10,1, 11.8,1,1, 11.782, 10599.630, 236.826, 52702.397 21/06/16,14:17:45,03,10,1, 11.8,1,1, 11.782, 10599.607, 236.823, 52702.346 21/06/16,14:17:45,04,10,1, 11.8,1,1, 11.782, 10599.636, 236.849, 52702.381 21/06/16,14:17:45,05,10,1, 11.8,1,1, 11.782, 10599.654, 236.829, 52702.394 21/06/16,14:17:45,06,10,1, 11.8,1,1, 11.782, 10599.654, 236.852, 52702.381 21/06/16,14:17:45,07,10,1, 11.8,1,1, 11.782, 10599.634, 236.822, 52702.369 21/06/16,14:17:45,08,10,1, 11.8,1,1, 11.782, 10599.667, 236.833, 52702.366 21/06/16,14:17:45,09,10,1, 11.8,1,1, 11.782, 10599.648, 236.824, 52702.355 21/06/16,14:17:45,10,10,1, 11.8,1,1, 11.782, 10599.666, 236.828, 52702.361 21/06/16,14:17:45,11,10,1, 11.8,1,1, 11.782, 10599.668, 236.848, 52702.354 21/06/16,14:17:45,12,10,1, 11.8,1,1, 11.782, 10599.666, 236.859, 52702.399 21/06/16,14:17:45,13,10,1, 11.8,1,1, 11.782, 10599.685, 236.833, 52702.360 21/06/16,14:17:45,14,10,1, 11.8,1,1, 11.782, 10599.670, 236.853, 52702.323 21/06/16,14:17:45,15,10,1, 11.8,1,1, 11.782, 10599.667, 236.854, 52702.359 21/06/16,14:17:45,16,10,1, 11.8,1,1, 11.782, 10599.654, 236.844, 52702.377 21/06/16,14:17:45,17,10,1, 11.8,1,1, 11.782, 10599.652, 236.870, 52702.401 21/06/16,14:17:45,18,10,1, 11.8,1,1, 11.782, 10599.653, 236.857, 52702.379 21/06/16,14:17:45,19,10,1, 11.8,1,1, 11.782, 10599.633, 236.843, 52702.358 21/06/16,14:17:46,00,09,1, 11.9,1,1, 11.782, 10599.625, 236.843, 52702.358 21/06/16,14:17:46,01,09,1, 11.9,1,1, 11.782, 10599.672, 236.878, 52702.380 21/06/16,14:17:46,02,09,1, 11.9,1,1, 11.782, 10599.676, 236.918, 52702.370 21/06/16,14:17:46,03,09,1, 11.9,1,1, 11.782, 10599.662, 236.873, 52702.378 21/06/16,14:17:46,04,09,1, 11.9,1,1, 11.782, 10599.688, 236.878, 52702.379 21/06/16,14:17:46,05,09,1, 11.9,1,1, 11.782, 10599.663, 236.902, 52702.373 21/06/16,14:17:46,06,09,1, 11.9,1,1, 11.782, 10599.681, 236.897, 52702.396 21/06/16,14:17:46,07,09,1, 11.9,1,1, 11.782, 10599.671, 236.911, 52702.348 21/06/16,14:17:46,08,09,1, 11.9,1,1, 11.782, 10599.640, 236.907, 52702.347 21/06/16,14:17:46,09,09,1, 11.9,1,1, 11.782, 10599.669, 236.895, 52702.351 21/06/16,14:17:46,10,09,1, 11.9,1,1, 11.782, 10599.695, 236.883, 52702.221 21/06/16,14:17:46,11,09,1, 11.9,1,1, 11.782, 10599.681, 236.915, 52702.346 21/06/16,14:17:46,12,09,1, 11.9,1,1, 11.782, 10599.677, 236.897, 52702.372 21/06/16,14:17:46,13,09,1, 11.9,1,1, 11.782, 10599.664, 236.894, 52702.341 21/06/16,14:17:46,14,09,1, 11.9,1,1, 11.782, 10599.688, 236.902, 52702.421 21/06/16,14:17:46,15,09,1, 11.9,1,1, 11.782, 10599.684, 236.897, 52702.376 21/06/16,14:17:46,16,09,1, 11.9,1,1, 11.782, 10599.674, 236.925, 52702.375 21/06/16,14:17:46,17,09,1, 11.9,1,1, 11.782, 10599.664, 236.910, 52702.354 21/06/16,14:17:46,18,09,1, 11.9,1,1, 11.782, 10599.672, 236.909, 52702.368 21/06/16,14:17:46,19,09,1, 11.9,1,1, 11.782, 10599.685, 236.902, 52702.288 21/06/16,14:17:47,00,09,1, 11.8,1,1, 11.782, 10599.684, 236.902, 52702.288 21/06/16,14:17:47,01,09,1, 11.8,1,1, 11.782, 10599.682, 236.919, 52702.319 21/06/16,14:17:47,02,09,1, 11.8,1,1, 11.782, 10599.694, 236.938, 52702.359 21/06/16,14:17:47,03,09,1, 11.8,1,1, 11.782, 10599.682, 236.926, 52702.314 21/06/16,14:17:47,04,09,1, 11.8,1,1, 11.782, 10599.705, 236.921, 52702.339 21/06/16,14:17:47,05,09,1, 11.8,1,1, 11.782, 10599.711, 236.922, 52702.313 21/06/16,14:17:47,06,09,1, 11.8,1,1, 11.782, 10599.689, 236.908, 52702.340 21/06/16,14:17:47,07,09,1, 11.8,1,1, 11.782, 10599.681, 236.943, 52702.382 21/06/16,14:17:47,08,09,1, 11.8,1,1, 11.782, 10599.693, 236.975, 52702.370 21/06/16,14:17:47,09,09,1, 11.8,1,1, 11.782, 10599.702, 236.935, 52702.475 21/06/16,14:17:47,10,09,1, 11.8,1,1, 11.782, 10599.729, 236.942, 52702.259 21/06/16,14:17:47,11,09,1, 11.8,1,1, 11.782, 10599.721, 236.967, 52702.321 21/06/16,14:17:47,12,09,1, 11.8,1,1, 11.782, 10599.715, 236.980, 52702.310 21/06/16,14:17:47,13,09,1, 11.8,1,1, 11.782, 10599.742, 236.962, 52702.366 21/06/16,14:17:47,14,09,1, 11.8,1,1, 11.782, 10599.704, 236.957, 52702.368 21/06/16,14:17:47,15,09,1, 11.8,1,1, 11.782, 10599.687, 236.977, 52702.383 21/06/16,14:17:47,16,09,1, 11.8,1,1, 11.782, 10599.711, 236.930, 52702.343 21/06/16,14:17:47,17,09,1, 11.8,1,1, 11.782, 10599.712, 236.960, 52702.381 21/06/16,14:17:47,18,09,1, 11.8,1,1, 11.782, 10599.718, 236.954, 52702.348 21/06/16,14:17:47,19,09,1, 11.8,1,1, 11.782, 10599.713, 236.946, 52702.372 21/06/16,14:17:48,00,09,1, 11.9,1,1, 11.783, 10599.709, 236.946, 52702.372 21/06/16,14:17:48,01,09,1, 11.9,1,1, 11.783, 10599.724, 236.954, 52702.342 21/06/16,14:17:48,02,09,1, 11.9,1,1, 11.783, 10599.763, 236.987, 52702.314 21/06/16,14:17:48,03,09,1, 11.9,1,1, 11.783, 10599.728, 236.994, 52702.404 21/06/16,14:17:48,04,09,1, 11.9,1,1, 11.783, 10599.742, 236.980, 52702.378 21/06/16,14:17:48,05,09,1, 11.9,1,1, 11.783, 10599.749, 236.997, 52702.333 21/06/16,14:17:48,06,09,1, 11.9,1,1, 11.783, 10599.738, 236.989, 52702.514 21/06/16,14:17:48,07,09,1, 11.9,1,1, 11.783, 10599.731, 236.991, 52702.312 21/06/16,14:17:48,08,09,1, 11.9,1,1, 11.783, 10599.739, 237.012, 52702.335 21/06/16,14:17:48,09,09,1, 11.9,1,1, 11.783, 10599.735, 237.005, 52702.318 21/06/16,14:17:48,10,09,1, 11.9,1,1, 11.783, 10599.763, 236.989, 52702.320 21/06/16,14:17:48,11,09,1, 11.9,1,1, 11.783, 10599.748, 236.987, 52702.302 21/06/16,14:17:48,12,09,1, 11.9,1,1, 11.783, 10599.763, 237.005, 52702.397 21/06/16,14:17:48,13,09,1, 11.9,1,1, 11.783, 10599.808, 237.000, 52702.352 21/06/16,14:17:48,14,09,1, 11.9,1,1, 11.783, 10599.766, 237.000, 52702.356 21/06/16,14:17:48,15,09,1, 11.9,1,1, 11.783, 10599.790, 237.024, 52702.337 21/06/16,14:17:48,16,09,1, 11.9,1,1, 11.783, 10599.753, 237.004, 52702.350 21/06/16,14:17:48,17,09,1, 11.9,1,1, 11.783, 10599.769, 237.026, 52702.369 21/06/16,14:17:48,18,09,1, 11.9,1,1, 11.783, 10599.776, 237.031, 52702.386 21/06/16,14:17:48,19,09,1, 11.9,1,1, 11.783, 10599.770, 237.040, 52702.387 21/06/16,14:17:49,00,10,1, 11.9,1,1, 11.784, 10599.767, 237.040, 52702.387 21/06/16,14:17:49,01,10,1, 11.9,1,1, 11.784, 10599.765, 237.010, 52702.361 21/06/16,14:17:49,02,10,1, 11.9,1,1, 11.784, 10599.767, 237.036, 52702.339 21/06/16,14:17:49,03,10,1, 11.9,1,1, 11.784, 10599.780, 237.041, 52702.358 21/06/16,14:17:49,04,10,1, 11.9,1,1, 11.784, 10599.763, 237.026, 52702.333 21/06/16,14:17:49,05,10,1, 11.9,1,1, 11.784, 10599.766, 237.038, 52702.382 21/06/16,14:17:49,06,10,1, 11.9,1,1, 11.784, 10599.769, 237.051, 52702.338 21/06/16,14:17:49,07,10,1, 11.9,1,1, 11.784, 10599.792, 237.058, 52702.314 21/06/16,14:17:49,08,10,1, 11.9,1,1, 11.784, 10599.792, 237.079, 52702.363 21/06/16,14:17:49,09,10,1, 11.9,1,1, 11.784, 10599.773, 237.059, 52702.323 21/06/16,14:17:49,10,10,1, 11.9,1,1, 11.784, 10599.798, 237.080, 52702.352 21/06/16,14:17:49,11,10,1, 11.9,1,1, 11.784, 10599.786, 237.056, 52702.392 21/06/16,14:17:49,12,10,1, 11.9,1,1, 11.784, 10599.810, 237.065, 52702.311 21/06/16,14:17:49,13,10,1, 11.9,1,1, 11.784, 10599.797, 237.069, 52702.325 21/06/16,14:17:49,14,10,1, 11.9,1,1, 11.784, 10599.797, 237.069, 52702.350 21/06/16,14:17:49,15,10,1, 11.9,1,1, 11.784, 10599.815, 237.087, 52702.354 21/06/16,14:17:49,16,10,1, 11.9,1,1, 11.784, 10599.810, 237.067, 52702.349 21/06/16,14:17:49,17,10,1, 11.9,1,1, 11.784, 10599.822, 237.076, 52702.392 21/06/16,14:17:49,18,10,1, 11.9,1,1, 11.784, 10599.818, 237.074, 52702.353 21/06/16,14:17:49,19,10,1, 11.9,1,1, 11.784, 10599.849, 237.084, 52702.378 21/06/16,14:17:50,00,10,1, 11.9,1,1, 11.782, 10599.842, 237.084, 52702.378 21/06/16,14:17:50,01,10,1, 11.9,1,1, 11.782, 10599.847, 237.090, 52702.333 21/06/16,14:17:50,02,10,1, 11.9,1,1, 11.782, 10599.843, 237.073, 52702.316 21/06/16,14:17:50,03,10,1, 11.9,1,1, 11.782, 10599.856, 237.074, 52702.376 21/06/16,14:17:50,04,10,1, 11.9,1,1, 11.782, 10599.860, 237.073, 52702.338 21/06/16,14:17:50,05,10,1, 11.9,1,1, 11.782, 10599.846, 237.096, 52702.330 21/06/16,14:17:50,06,10,1, 11.9,1,1, 11.782, 10599.847, 237.107, 52702.366 21/06/16,14:17:50,07,10,1, 11.9,1,1, 11.782, 10599.866, 237.086, 52702.371 21/06/16,14:17:50,08,10,1, 11.9,1,1, 11.782, 10599.837, 237.086, 52702.348 21/06/16,14:17:50,09,10,1, 11.9,1,1, 11.782, 10599.867, 237.102, 52702.345 21/06/16,14:17:50,10,10,1, 11.9,1,1, 11.782, 10599.901, 237.088, 52702.324 21/06/16,14:17:50,11,10,1, 11.9,1,1, 11.782, 10599.885, 237.083, 52702.325 21/06/16,14:17:50,12,10,1, 11.9,1,1, 11.782, 10599.858, 237.097, 52702.322 21/06/16,14:17:50,13,10,1, 11.9,1,1, 11.782, 10599.865, 237.080, 52702.306 21/06/16,14:17:50,14,10,1, 11.9,1,1, 11.782, 10599.885, 237.124, 52702.406 21/06/16,14:17:50,15,10,1, 11.9,1,1, 11.782, 10599.903, 237.100, 52702.349 21/06/16,14:17:50,16,10,1, 11.9,1,1, 11.782, 10599.899, 237.123, 52702.342 21/06/16,14:17:50,17,10,1, 11.9,1,1, 11.782, 10599.900, 237.108, 52702.343 21/06/16,14:17:50,18,10,1, 11.9,1,1, 11.782, 10599.902, 237.104, 52702.364 21/06/16,14:17:50,19,10,1, 11.9,1,1, 11.782, 10599.889, 237.120, 52702.254 21/06/16,14:17:51,00,11,1, 11.9,1,1, 11.783, 10599.884, 237.120, 52702.254 21/06/16,14:17:51,01,11,1, 11.9,1,1, 11.783, 10599.893, 237.133, 52702.365 21/06/16,14:17:51,02,11,1, 11.9,1,1, 11.783, 10599.859, 237.128, 52702.342 21/06/16,14:17:51,03,11,1, 11.9,1,1, 11.783, 10599.857, 237.149, 52702.356 21/06/16,14:17:51,04,11,1, 11.9,1,1, 11.783, 10599.864, 237.144, 52702.346 21/06/16,14:17:51,05,11,1, 11.9,1,1, 11.783, 10599.880, 237.149, 52702.327 21/06/16,14:17:51,06,11,1, 11.9,1,1, 11.783, 10599.846, 237.141, 52702.309 21/06/16,14:17:51,07,11,1, 11.9,1,1, 11.783, 10599.878, 237.151, 52702.362 21/06/16,14:17:51,08,11,1, 11.9,1,1, 11.783, 10599.854, 237.148, 52702.350 21/06/16,14:17:51,09,11,1, 11.9,1,1, 11.783, 10599.847, 237.145, 52702.304 21/06/16,14:17:51,10,11,1, 11.9,1,1, 11.783, 10599.849, 237.147, 52702.391 21/06/16,14:17:51,11,11,1, 11.9,1,1, 11.783, 10599.868, 237.172, 52702.334 21/06/16,14:17:51,12,11,1, 11.9,1,1, 11.783, 10599.851, 237.145, 52702.313 21/06/16,14:17:51,13,11,1, 11.9,1,1, 11.783, 10599.872, 237.150, 52702.327 21/06/16,14:17:51,14,11,1, 11.9,1,1, 11.783, 10599.875, 237.156, 52702.346 21/06/16,14:17:51,15,11,1, 11.9,1,1, 11.783, 10599.875, 237.155, 52702.334 21/06/16,14:17:51,16,11,1, 11.9,1,1, 11.783, 10599.877, 237.158, 52702.307 21/06/16,14:17:51,17,11,1, 11.9,1,1, 11.783, 10599.875, 237.170, 52702.307 21/06/16,14:17:51,18,11,1, 11.9,1,1, 11.783, 10599.883, 237.174, 52702.325 21/06/16,14:17:51,19,11,1, 11.9,1,1, 11.783, 10599.869, 237.155, 52702.309 21/06/16,14:17:52,00,10,1, 11.9,1,1, 11.783, 10599.867, 237.155, 52702.309 21/06/16,14:17:52,01,10,1, 11.9,1,1, 11.783, 10599.941, 237.140, 52702.194 21/06/16,14:17:52,02,10,1, 11.9,1,1, 11.783, 10599.850, 237.167, 52702.369 21/06/16,14:17:52,03,10,1, 11.9,1,1, 11.783, 10599.877, 237.186, 52702.390 21/06/16,14:17:52,04,10,1, 11.9,1,1, 11.783, 10599.892, 237.163, 52702.309 21/06/16,14:17:52,05,10,1, 11.9,1,1, 11.783, 10599.920, 237.183, 52702.320 21/06/16,14:17:52,06,10,1, 11.9,1,1, 11.783, 10599.913, 237.175, 52702.291 21/06/16,14:17:52,07,10,1, 11.9,1,1, 11.783, 10599.909, 237.185, 52702.294 21/06/16,14:17:52,08,10,1, 11.9,1,1, 11.783, 10599.900, 237.189, 52702.267 21/06/16,14:17:52,09,10,1, 11.9,1,1, 11.783, 10599.911, 237.168, 52702.291 21/06/16,14:17:52,10,10,1, 11.9,1,1, 11.783, 10599.929, 237.209, 52702.327 21/06/16,14:17:52,11,10,1, 11.9,1,1, 11.783, 10599.931, 237.202, 52702.324 21/06/16,14:17:52,12,10,1, 11.9,1,1, 11.783, 10599.927, 237.207, 52702.345 21/06/16,14:17:52,13,10,1, 11.9,1,1, 11.783, 10599.918, 237.220, 52702.265 21/06/16,14:17:52,14,10,1, 11.9,1,1, 11.783, 10599.964, 237.219, 52702.337 21/06/16,14:17:52,15,10,1, 11.9,1,1, 11.783, 10599.945, 237.203, 52702.338 21/06/16,14:17:52,16,10,1, 11.9,1,1, 11.783, 10599.956, 237.222, 52702.328 21/06/16,14:17:52,17,10,1, 11.9,1,1, 11.783, 10599.936, 237.201, 52702.296 21/06/16,14:17:52,18,10,1, 11.9,1,1, 11.783, 10599.958, 237.221, 52702.331 21/06/16,14:17:52,19,10,1, 11.9,1,1, 11.783, 10599.943, 237.209, 52702.261 21/06/16,14:17:53,00,10,1, 11.9,1,1, 11.779, 10599.942, 237.209, 52702.261 21/06/16,14:17:53,01,10,1, 11.9,1,1, 11.779, 10599.971, 237.191, 52702.294 21/06/16,14:17:53,02,10,1, 11.9,1,1, 11.779, 10599.944, 237.221, 52702.294 21/06/16,14:17:53,03,10,1, 11.9,1,1, 11.779, 10599.981, 237.213, 52702.342 21/06/16,14:17:53,04,10,1, 11.9,1,1, 11.779, 10599.971, 237.208, 52702.327 21/06/16,14:17:53,05,10,1, 11.9,1,1, 11.779, 10599.951, 237.225, 52702.360 21/06/16,14:17:53,06,10,1, 11.9,1,1, 11.779, 10599.953, 237.202, 52702.314 21/06/16,14:17:53,07,10,1, 11.9,1,1, 11.779, 10599.978, 237.229, 52702.349 21/06/16,14:17:53,08,10,1, 11.9,1,1, 11.779, 10599.981, 237.216, 52702.352 21/06/16,14:17:53,09,10,1, 11.9,1,1, 11.779, 10599.974, 237.200, 52702.347 21/06/16,14:17:53,10,10,1, 11.9,1,1, 11.779, 10599.979, 237.231, 52702.307 21/06/16,14:17:53,11,10,1, 11.9,1,1, 11.779, 10599.989, 237.207, 52702.307 21/06/16,14:17:53,12,10,1, 11.9,1,1, 11.779, 10599.994, 237.218, 52702.304 21/06/16,14:17:53,13,10,1, 11.9,1,1, 11.779, 10599.974, 237.201, 52702.317 21/06/16,14:17:53,14,10,1, 11.9,1,1, 11.779, 10599.987, 237.226, 52702.317 21/06/16,14:17:53,15,10,1, 11.9,1,1, 11.779, 10599.987, 237.245, 52702.342 21/06/16,14:17:53,16,10,1, 11.9,1,1, 11.779, 10599.964, 237.253, 52702.319 21/06/16,14:17:53,17,10,1, 11.9,1,1, 11.779, 10600.002, 237.245, 52702.332 21/06/16,14:17:53,18,10,1, 11.9,1,1, 11.779, 10599.980, 237.249, 52702.310 21/06/16,14:17:53,19,10,1, 11.9,1,1, 11.779, 10599.997, 237.264, 52702.318 21/06/16,14:17:54,00,10,1, 11.9,1,1, 11.782, 10599.992, 237.264, 52702.318 21/06/16,14:17:54,01,10,1, 11.9,1,1, 11.782, 10600.000, 237.276, 52702.332 21/06/16,14:17:54,02,10,1, 11.9,1,1, 11.782, 10600.011, 237.267, 52702.320 21/06/16,14:17:54,03,10,1, 11.9,1,1, 11.782, 10600.033, 237.269, 52702.322 21/06/16,14:17:54,04,10,1, 11.9,1,1, 11.782, 10600.013, 237.246, 52702.278 21/06/16,14:17:54,05,10,1, 11.9,1,1, 11.782, 10600.015, 237.274, 52702.308 21/06/16,14:17:54,06,10,1, 11.9,1,1, 11.782, 10600.013, 237.264, 52702.341 21/06/16,14:17:54,07,10,1, 11.9,1,1, 11.782, 10600.061, 237.298, 52702.323 21/06/16,14:17:54,08,10,1, 11.9,1,1, 11.782, 10600.046, 237.294, 52702.298 21/06/16,14:17:54,09,10,1, 11.9,1,1, 11.782, 10600.039, 237.287, 52702.342 21/06/16,14:17:54,10,10,1, 11.9,1,1, 11.782, 10600.066, 237.293, 52702.312 21/06/16,14:17:54,11,10,1, 11.9,1,1, 11.782, 10600.056, 237.308, 52702.300 21/06/16,14:17:54,12,10,1, 11.9,1,1, 11.782, 10600.044, 237.283, 52702.283 21/06/16,14:17:54,13,10,1, 11.9,1,1, 11.782, 10600.077, 237.271, 52702.304 21/06/16,14:17:54,14,10,1, 11.9,1,1, 11.782, 10600.068, 237.287, 52702.310 21/06/16,14:17:54,15,10,1, 11.9,1,1, 11.782, 10600.067, 237.257, 52702.298 21/06/16,14:17:54,16,10,1, 11.9,1,1, 11.782, 10600.066, 237.271, 52702.299 21/06/16,14:17:54,17,10,1, 11.9,1,1, 11.782, 10600.062, 237.288, 52702.290 21/06/16,14:17:54,18,10,1, 11.9,1,1, 11.782, 10600.055, 237.290, 52702.275 21/06/16,14:17:54,19,10,1, 11.9,1,1, 11.782, 10600.071, 237.293, 52702.304 21/06/16,14:17:55,00,11,1, 11.9,1,1, 11.783, 10600.067, 237.293, 52702.304 21/06/16,14:17:55,01,11,1, 11.9,1,1, 11.783, 10600.078, 237.304, 52702.299 21/06/16,14:17:55,02,11,1, 11.9,1,1, 11.783, 10600.095, 237.296, 52702.306 21/06/16,14:17:55,03,11,1, 11.9,1,1, 11.783, 10600.098, 237.311, 52702.289 21/06/16,14:17:55,04,11,1, 11.9,1,1, 11.783, 10600.067, 237.318, 52702.300 21/06/16,14:17:55,05,11,1, 11.9,1,1, 11.783, 10600.113, 237.294, 52702.302 21/06/16,14:17:55,06,11,1, 11.9,1,1, 11.783, 10600.082, 237.284, 52702.269 21/06/16,14:17:55,07,11,1, 11.9,1,1, 11.783, 10600.099, 237.312, 52702.274 21/06/16,14:17:55,08,11,1, 11.9,1,1, 11.783, 10600.105, 237.305, 52702.303 21/06/16,14:17:55,09,11,1, 11.9,1,1, 11.783, 10600.104, 237.326, 52702.317 21/06/16,14:17:55,10,11,1, 11.9,1,1, 11.783, 10600.082, 237.328, 52702.284 21/06/16,14:17:55,11,11,1, 11.9,1,1, 11.783, 10600.117, 237.312, 52702.275 21/06/16,14:17:55,12,11,1, 11.9,1,1, 11.783, 10600.084, 237.298, 52702.311 21/06/16,14:17:55,13,11,1, 11.9,1,1, 11.783, 10600.109, 237.313, 52702.310 21/06/16,14:17:55,14,11,1, 11.9,1,1, 11.783, 10600.114, 237.292, 52702.305 21/06/16,14:17:55,15,11,1, 11.9,1,1, 11.783, 10600.089, 237.313, 52702.336 21/06/16,14:17:55,16,11,1, 11.9,1,1, 11.783, 10600.080, 237.336, 52702.292 21/06/16,14:17:55,17,11,1, 11.9,1,1, 11.783, 10600.120, 237.320, 52702.333 21/06/16,14:17:55,18,11,1, 11.9,1,1, 11.783, 10600.118, 237.349, 52702.310 21/06/16,14:17:55,19,11,1, 11.9,1,1, 11.783, 10600.110, 237.324, 52702.272 21/06/16,14:17:56,00,11,1, 11.8,1,1, 11.781, 10600.109, 237.324, 52702.272 21/06/16,14:17:56,01,11,1, 11.8,1,1, 11.781, 10600.096, 237.334, 52702.303 21/06/16,14:17:56,02,11,1, 11.8,1,1, 11.781, 10600.111, 237.333, 52702.361 21/06/16,14:17:56,03,11,1, 11.8,1,1, 11.781, 10600.109, 237.345, 52702.322 21/06/16,14:17:56,04,11,1, 11.8,1,1, 11.781, 10600.120, 237.343, 52702.297 21/06/16,14:17:56,05,11,1, 11.8,1,1, 11.781, 10600.125, 237.345, 52702.292 21/06/16,14:17:56,06,11,1, 11.8,1,1, 11.781, 10600.115, 237.355, 52702.299 21/06/16,14:17:56,07,11,1, 11.8,1,1, 11.781, 10600.124, 237.366, 52702.300 21/06/16,14:17:56,08,11,1, 11.8,1,1, 11.781, 10600.133, 237.357, 52702.282 21/06/16,14:17:56,09,11,1, 11.8,1,1, 11.781, 10600.137, 237.365, 52702.296 21/06/16,14:17:56,10,11,1, 11.8,1,1, 11.781, 10600.139, 237.362, 52702.314 21/06/16,14:17:56,11,11,1, 11.8,1,1, 11.781, 10600.108, 237.356, 52702.352 21/06/16,14:17:56,12,11,1, 11.8,1,1, 11.781, 10600.149, 237.364, 52702.355 21/06/16,14:17:56,13,11,1, 11.8,1,1, 11.781, 10600.128, 237.382, 52702.259 21/06/16,14:17:56,14,11,1, 11.8,1,1, 11.781, 10600.160, 237.376, 52702.328 21/06/16,14:17:56,15,11,1, 11.8,1,1, 11.781, 10600.144, 237.371, 52702.326 21/06/16,14:17:56,16,11,1, 11.8,1,1, 11.781, 10600.129, 237.386, 52702.306 21/06/16,14:17:56,17,11,1, 11.8,1,1, 11.781, 10600.149, 237.367, 52702.325 21/06/16,14:17:56,18,11,1, 11.8,1,1, 11.781, 10600.145, 237.362, 52702.320 21/06/16,14:17:56,19,11,1, 11.8,1,1, 11.781, 10600.164, 237.372, 52702.324 21/06/16,14:17:57,00,11,1, 11.9,1,1, 11.785, 10600.159, 237.372, 52702.324 21/06/16,14:17:57,01,11,1, 11.9,1,1, 11.785, 10600.149, 237.342, 52702.278 21/06/16,14:17:57,02,11,1, 11.9,1,1, 11.785, 10600.167, 237.395, 52702.310 21/06/16,14:17:57,03,11,1, 11.9,1,1, 11.785, 10600.171, 237.372, 52702.298 21/06/16,14:17:57,04,11,1, 11.9,1,1, 11.785, 10600.160, 237.390, 52702.262 21/06/16,14:17:57,05,11,1, 11.9,1,1, 11.785, 10600.150, 237.397, 52702.292 21/06/16,14:17:57,06,11,1, 11.9,1,1, 11.785, 10600.166, 237.375, 52702.285 21/06/16,14:17:57,07,11,1, 11.9,1,1, 11.785, 10600.170, 237.367, 52702.255 21/06/16,14:17:57,08,11,1, 11.9,1,1, 11.785, 10600.166, 237.378, 52702.267 21/06/16,14:17:57,09,11,1, 11.9,1,1, 11.785, 10600.186, 237.384, 52702.341 21/06/16,14:17:57,10,11,1, 11.9,1,1, 11.785, 10600.158, 237.375, 52702.303 21/06/16,14:17:57,11,11,1, 11.9,1,1, 11.785, 10600.180, 237.404, 52702.320 21/06/16,14:17:57,12,11,1, 11.9,1,1, 11.785, 10600.178, 237.355, 52702.280 21/06/16,14:17:57,13,11,1, 11.9,1,1, 11.785, 10600.157, 237.377, 52702.286 21/06/16,14:17:57,14,11,1, 11.9,1,1, 11.785, 10600.141, 237.380, 52702.292 21/06/16,14:17:57,15,11,1, 11.9,1,1, 11.785, 10600.176, 237.373, 52702.298 21/06/16,14:17:57,16,11,1, 11.9,1,1, 11.785, 10600.169, 237.390, 52702.311 21/06/16,14:17:57,17,11,1, 11.9,1,1, 11.785, 10600.188, 237.420, 52702.277 21/06/16,14:17:57,18,11,1, 11.9,1,1, 11.785, 10600.187, 237.392, 52702.293 21/06/16,14:17:57,19,11,1, 11.9,1,1, 11.785, 10600.182, 237.388, 52702.320 21/06/16,14:17:58,00,11,1, 11.9,1,1, 11.785, 10600.176, 237.388, 52702.320 21/06/16,14:17:58,01,11,1, 11.9,1,1, 11.785, 10600.177, 237.389, 52702.306 21/06/16,14:17:58,02,11,1, 11.9,1,1, 11.785, 10600.188, 237.406, 52702.280 21/06/16,14:17:58,03,11,1, 11.9,1,1, 11.785, 10600.211, 237.405, 52702.291 21/06/16,14:17:58,04,11,1, 11.9,1,1, 11.785, 10600.196, 237.432, 52702.300 21/06/16,14:17:58,05,11,1, 11.9,1,1, 11.785, 10600.195, 237.382, 52702.269 21/06/16,14:17:58,06,11,1, 11.9,1,1, 11.785, 10600.220, 237.428, 52702.264 21/06/16,14:17:58,07,11,1, 11.9,1,1, 11.785, 10600.201, 237.436, 52702.297 21/06/16,14:17:58,08,11,1, 11.9,1,1, 11.785, 10600.215, 237.415, 52702.279 21/06/16,14:17:58,09,11,1, 11.9,1,1, 11.785, 10600.213, 237.437, 52702.326 21/06/16,14:17:58,10,11,1, 11.9,1,1, 11.785, 10600.179, 237.414, 52702.320 21/06/16,14:17:58,11,11,1, 11.9,1,1, 11.785, 10600.205, 237.433, 52702.284 21/06/16,14:17:58,12,11,1, 11.9,1,1, 11.785, 10600.224, 237.432, 52702.316 21/06/16,14:17:58,13,11,1, 11.9,1,1, 11.785, 10600.205, 237.437, 52702.271 21/06/16,14:17:58,14,11,1, 11.9,1,1, 11.785, 10600.200, 237.437, 52702.294 21/06/16,14:17:58,15,11,1, 11.9,1,1, 11.785, 10600.224, 237.435, 52702.283 21/06/16,14:17:58,16,11,1, 11.9,1,1, 11.785, 10600.215, 237.444, 52702.258 21/06/16,14:17:58,17,11,1, 11.9,1,1, 11.785, 10600.224, 237.442, 52702.271 21/06/16,14:17:58,18,11,1, 11.9,1,1, 11.785, 10600.229, 237.456, 52702.290 21/06/16,14:17:58,19,11,1, 11.9,1,1, 11.785, 10600.251, 237.447, 52702.273 21/06/16,14:17:59,00,11,1, 11.8,1,1, 11.784, 10600.251, 237.447, 52702.273 21/06/16,14:17:59,01,11,1, 11.8,1,1, 11.784, 10600.211, 237.456, 52702.332 21/06/16,14:17:59,02,11,1, 11.8,1,1, 11.784, 10600.209, 237.467, 52702.311 21/06/16,14:17:59,03,11,1, 11.8,1,1, 11.784, 10600.205, 237.464, 52702.312 21/06/16,14:17:59,04,11,1, 11.8,1,1, 11.784, 10600.216, 237.460, 52702.304 21/06/16,14:17:59,05,11,1, 11.8,1,1, 11.784, 10600.248, 237.462, 52702.257 21/06/16,14:17:59,06,11,1, 11.8,1,1, 11.784, 10600.233, 237.456, 52702.286 21/06/16,14:17:59,07,11,1, 11.8,1,1, 11.784, 10600.228, 237.447, 52702.296 21/06/16,14:17:59,08,11,1, 11.8,1,1, 11.784, 10600.257, 237.451, 52702.301 21/06/16,14:17:59,09,11,1, 11.8,1,1, 11.784, 10600.259, 237.460, 52702.292 21/06/16,14:17:59,10,11,1, 11.8,1,1, 11.784, 10600.263, 237.462, 52702.279 21/06/16,14:17:59,11,11,1, 11.8,1,1, 11.784, 10600.273, 237.483, 52702.296 21/06/16,14:17:59,12,11,1, 11.8,1,1, 11.784, 10600.237, 237.463, 52702.276 21/06/16,14:17:59,13,11,1, 11.8,1,1, 11.784, 10600.232, 237.469, 52702.252 21/06/16,14:17:59,14,11,1, 11.8,1,1, 11.784, 10600.246, 237.463, 52702.268 21/06/16,14:17:59,15,11,1, 11.8,1,1, 11.784, 10600.245, 237.459, 52702.283 21/06/16,14:17:59,16,11,1, 11.8,1,1, 11.784, 10600.243, 237.441, 52702.253 21/06/16,14:17:59,17,11,1, 11.8,1,1, 11.784, 10600.261, 237.436, 52702.293 21/06/16,14:17:59,18,11,1, 11.8,1,1, 11.784, 10600.248, 237.441, 52702.232 21/06/16,14:17:59,19,11,1, 11.8,1,1, 11.784, 10600.247, 237.493, 52702.246 21/06/16,14:18:00,00,10,1, 11.9,1,1, 11.785, 10600.243, 237.493, 52702.246 21/06/16,14:18:00,01,10,1, 11.9,1,1, 11.785, 10600.262, 237.489, 52702.283 21/06/16,14:18:00,02,10,1, 11.9,1,1, 11.785, 10600.269, 237.448, 52702.241 21/06/16,14:18:00,03,10,1, 11.9,1,1, 11.785, 10600.262, 237.468, 52702.249 21/06/16,14:18:00,04,10,1, 11.9,1,1, 11.785, 10600.250, 237.470, 52702.240 21/06/16,14:18:00,05,10,1, 11.9,1,1, 11.785, 10600.264, 237.503, 52702.297 21/06/16,14:18:00,06,10,1, 11.9,1,1, 11.785, 10600.242, 237.469, 52702.252 21/06/16,14:18:00,07,10,1, 11.9,1,1, 11.785, 10600.276, 237.447, 52702.253 21/06/16,14:18:00,08,10,1, 11.9,1,1, 11.785, 10600.262, 237.429, 52702.204 21/06/16,14:18:00,09,10,1, 11.9,1,1, 11.785, 10600.287, 237.462, 52702.269 21/06/16,14:18:00,10,10,1, 11.9,1,1, 11.785, 10600.282, 237.476, 52702.266 21/06/16,14:18:00,11,10,1, 11.9,1,1, 11.785, 10600.282, 237.471, 52702.295 21/06/16,14:18:00,12,10,1, 11.9,1,1, 11.785, 10600.296, 237.458, 52702.282 21/06/16,14:18:00,13,10,1, 11.9,1,1, 11.785, 10600.303, 237.489, 52702.217 21/06/16,14:18:00,14,10,1, 11.9,1,1, 11.785, 10600.289, 237.471, 52702.310 21/06/16,14:18:00,15,10,1, 11.9,1,1, 11.785, 10600.284, 237.478, 52702.246 21/06/16,14:18:00,16,10,1, 11.9,1,1, 11.785, 10600.286, 237.470, 52702.220 21/06/16,14:18:00,17,10,1, 11.9,1,1, 11.785, 10600.304, 237.488, 52702.196 21/06/16,14:18:00,18,10,1, 11.9,1,1, 11.785, 10600.298, 237.480, 52702.259 21/06/16,14:18:00,19,10,1, 11.9,1,1, 11.785, 10600.299, 237.523, 52702.364 21/06/16,14:18:01,00,11,1, 11.8,1,1, 11.784, 10600.293, 237.523, 52702.364 21/06/16,14:18:01,01,11,1, 11.8,1,1, 11.784, 10600.287, 237.505, 52702.245 21/06/16,14:18:01,02,11,1, 11.8,1,1, 11.784, 10600.308, 237.494, 52702.245 21/06/16,14:18:01,03,11,1, 11.8,1,1, 11.784, 10600.300, 237.493, 52702.231 21/06/16,14:18:01,04,11,1, 11.8,1,1, 11.784, 10600.297, 237.501, 52702.199 21/06/16,14:18:01,05,11,1, 11.8,1,1, 11.784, 10600.300, 237.501, 52702.275 21/06/16,14:18:01,06,11,1, 11.8,1,1, 11.784, 10600.312, 237.495, 52702.233 21/06/16,14:18:01,07,11,1, 11.8,1,1, 11.784, 10600.328, 237.507, 52702.227 21/06/16,14:18:01,08,11,1, 11.8,1,1, 11.784, 10600.309, 237.502, 52702.221 21/06/16,14:18:01,09,11,1, 11.8,1,1, 11.784, 10600.334, 237.512, 52702.215 21/06/16,14:18:01,10,11,1, 11.8,1,1, 11.784, 10600.317, 237.500, 52702.231 21/06/16,14:18:01,11,11,1, 11.8,1,1, 11.784, 10600.310, 237.510, 52702.349 21/06/16,14:18:01,12,11,1, 11.8,1,1, 11.784, 10600.349, 237.495, 52702.193 21/06/16,14:18:01,13,11,1, 11.8,1,1, 11.784, 10600.351, 237.500, 52702.196 21/06/16,14:18:01,14,11,1, 11.8,1,1, 11.784, 10600.331, 237.519, 52702.242 21/06/16,14:18:01,15,11,1, 11.8,1,1, 11.784, 10600.353, 237.534, 52702.203 21/06/16,14:18:01,16,11,1, 11.8,1,1, 11.784, 10600.317, 237.481, 52702.221 21/06/16,14:18:01,17,11,1, 11.8,1,1, 11.784, 10600.299, 237.512, 52702.285 21/06/16,14:18:01,18,11,1, 11.8,1,1, 11.784, 10600.321, 237.538, 52702.387 21/06/16,14:18:01,19,11,1, 11.8,1,1, 11.784, 10600.344, 237.536, 52702.202 21/06/16,14:18:02,00,10,1, 11.9,1,1, 11.785, 10600.343, 237.536, 52702.202 21/06/16,14:18:02,01,10,1, 11.9,1,1, 11.785, 10600.361, 237.524, 52702.202 21/06/16,14:18:02,02,10,1, 11.9,1,1, 11.785, 10600.340, 237.520, 52702.191 21/06/16,14:18:02,03,10,1, 11.9,1,1, 11.785, 10600.348, 237.536, 52702.182 21/06/16,14:18:02,04,10,1, 11.9,1,1, 11.785, 10600.344, 237.519, 52702.202 21/06/16,14:18:02,05,10,1, 11.9,1,1, 11.785, 10600.337, 237.526, 52702.193 21/06/16,14:18:02,06,10,1, 11.9,1,1, 11.785, 10600.325, 237.526, 52702.222 21/06/16,14:18:02,07,10,1, 11.9,1,1, 11.785, 10600.351, 237.535, 52702.230 21/06/16,14:18:02,08,10,1, 11.9,1,1, 11.785, 10600.329, 237.522, 52702.248 21/06/16,14:18:02,09,10,1, 11.9,1,1, 11.785, 10600.342, 237.528, 52702.247 21/06/16,14:18:02,10,10,1, 11.9,1,1, 11.785, 10600.390, 237.577, 52702.231 21/06/16,14:18:02,11,10,1, 11.9,1,1, 11.785, 10600.345, 237.545, 52702.220 21/06/16,14:18:02,12,10,1, 11.9,1,1, 11.785, 10600.360, 237.537, 52702.228 21/06/16,14:18:02,13,10,1, 11.9,1,1, 11.785, 10600.353, 237.550, 52702.189 21/06/16,14:18:02,14,10,1, 11.9,1,1, 11.785, 10600.360, 237.544, 52702.264 21/06/16,14:18:02,15,10,1, 11.9,1,1, 11.785, 10600.376, 237.555, 52702.288 21/06/16,14:18:02,16,10,1, 11.9,1,1, 11.785, 10600.368, 237.555, 52702.248 21/06/16,14:18:02,17,10,1, 11.9,1,1, 11.785, 10600.353, 237.546, 52702.164 21/06/16,14:18:02,18,10,1, 11.9,1,1, 11.785, 10600.361, 237.560, 52702.215 21/06/16,14:18:02,19,10,1, 11.9,1,1, 11.785, 10600.358, 237.553, 52702.204 21/06/16,14:18:03,00,11,1, 11.9,1,1, 11.780, 10600.351, 237.553, 52702.204 21/06/16,14:18:03,01,11,1, 11.9,1,1, 11.780, 10600.355, 237.534, 52702.205 21/06/16,14:18:03,02,11,1, 11.9,1,1, 11.780, 10600.378, 237.534, 52702.201 21/06/16,14:18:03,03,11,1, 11.9,1,1, 11.780, 10600.366, 237.537, 52702.179 21/06/16,14:18:03,04,11,1, 11.9,1,1, 11.780, 10600.376, 237.558, 52702.224 21/06/16,14:18:03,05,11,1, 11.9,1,1, 11.780, 10600.370, 237.539, 52702.209 21/06/16,14:18:03,06,11,1, 11.9,1,1, 11.780, 10600.394, 237.554, 52702.194 21/06/16,14:18:03,07,11,1, 11.9,1,1, 11.780, 10600.359, 237.556, 52702.200 21/06/16,14:18:03,08,11,1, 11.9,1,1, 11.780, 10600.387, 237.550, 52702.168 21/06/16,14:18:03,09,11,1, 11.9,1,1, 11.780, 10600.415, 237.552, 52702.163 21/06/16,14:18:03,10,11,1, 11.9,1,1, 11.780, 10600.401, 237.565, 52702.139 21/06/16,14:18:03,11,11,1, 11.9,1,1, 11.780, 10600.417, 237.578, 52702.142 21/06/16,14:18:03,12,11,1, 11.9,1,1, 11.780, 10600.405, 237.577, 52702.214 21/06/16,14:18:03,13,11,1, 11.9,1,1, 11.780, 10600.405, 237.570, 52702.210 21/06/16,14:18:03,14,11,1, 11.9,1,1, 11.780, 10600.379, 237.575, 52702.150 21/06/16,14:18:03,15,11,1, 11.9,1,1, 11.780, 10600.410, 237.590, 52702.233 21/06/16,14:18:03,16,11,1, 11.9,1,1, 11.780, 10600.348, 237.571, 52702.143 21/06/16,14:18:03,17,11,1, 11.9,1,1, 11.780, 10600.364, 237.593, 52702.206 21/06/16,14:18:03,18,11,1, 11.9,1,1, 11.780, 10600.376, 237.586, 52702.224 21/06/16,14:18:03,19,11,1, 11.9,1,1, 11.780, 10600.353, 237.573, 52702.218 21/06/16,14:18:04,00,11,1, 11.9,1,1, 11.782, 10600.351, 237.573, 52702.218 21/06/16,14:18:04,01,11,1, 11.9,1,1, 11.782, 10600.385, 237.576, 52702.173 21/06/16,14:18:04,02,11,1, 11.9,1,1, 11.782, 10600.393, 237.588, 52702.206 21/06/16,14:18:04,03,11,1, 11.9,1,1, 11.782, 10600.395, 237.573, 52702.248 21/06/16,14:18:04,04,11,1, 11.9,1,1, 11.782, 10600.396, 237.554, 52702.195 21/06/16,14:18:04,05,11,1, 11.9,1,1, 11.782, 10600.442, 237.547, 52702.219 21/06/16,14:18:04,06,11,1, 11.9,1,1, 11.782, 10600.418, 237.542, 52702.168 21/06/16,14:18:04,07,11,1, 11.9,1,1, 11.782, 10600.430, 237.563, 52702.223 21/06/16,14:18:04,08,11,1, 11.9,1,1, 11.782, 10600.421, 237.559, 52702.200 21/06/16,14:18:04,09,11,1, 11.9,1,1, 11.782, 10600.436, 237.568, 52702.198 21/06/16,14:18:04,10,11,1, 11.9,1,1, 11.782, 10600.430, 237.565, 52702.202 21/06/16,14:18:04,11,11,1, 11.9,1,1, 11.782, 10600.454, 237.588, 52702.191 21/06/16,14:18:04,12,11,1, 11.9,1,1, 11.782, 10600.461, 237.576, 52702.245 21/06/16,14:18:04,13,11,1, 11.9,1,1, 11.782, 10600.450, 237.571, 52702.189 21/06/16,14:18:04,14,11,1, 11.9,1,1, 11.782, 10600.459, 237.589, 52702.248 21/06/16,14:18:04,15,11,1, 11.9,1,1, 11.782, 10600.461, 237.578, 52702.243 21/06/16,14:18:04,16,11,1, 11.9,1,1, 11.782, 10600.469, 237.579, 52702.249 21/06/16,14:18:04,17,11,1, 11.9,1,1, 11.782, 10600.463, 237.581, 52702.213 21/06/16,14:18:04,18,11,1, 11.9,1,1, 11.782, 10600.457, 237.589, 52702.220 21/06/16,14:18:04,19,11,1, 11.9,1,1, 11.782, 10600.457, 237.598, 52702.204 21/06/16,14:18:05,00,11,1, 11.9,1,1, 11.784, 10600.451, 237.598, 52702.204 21/06/16,14:18:05,01,11,1, 11.9,1,1, 11.784, 10600.434, 237.590, 52702.207 21/06/16,14:18:05,02,11,1, 11.9,1,1, 11.784, 10600.457, 237.573, 52702.254 21/06/16,14:18:05,03,11,1, 11.9,1,1, 11.784, 10600.436, 237.586, 52702.255 21/06/16,14:18:05,04,11,1, 11.9,1,1, 11.784, 10600.442, 237.572, 52702.169 21/06/16,14:18:05,05,11,1, 11.9,1,1, 11.784, 10600.430, 237.596, 52702.186 21/06/16,14:18:05,06,11,1, 11.9,1,1, 11.784, 10600.453, 237.591, 52702.237 21/06/16,14:18:05,07,11,1, 11.9,1,1, 11.784, 10600.446, 237.579, 52702.199 21/06/16,14:18:05,08,11,1, 11.9,1,1, 11.784, 10600.448, 237.590, 52702.206 21/06/16,14:18:05,09,11,1, 11.9,1,1, 11.784, 10600.434, 237.609, 52702.254 21/06/16,14:18:05,10,11,1, 11.9,1,1, 11.784, 10600.449, 237.613, 52702.237 21/06/16,14:18:05,11,11,1, 11.9,1,1, 11.784, 10600.469, 237.635, 52702.228 21/06/16,14:18:05,12,11,1, 11.9,1,1, 11.784, 10600.433, 237.599, 52702.202 21/06/16,14:18:05,13,11,1, 11.9,1,1, 11.784, 10600.437, 237.605, 52702.271 21/06/16,14:18:05,14,11,1, 11.9,1,1, 11.784, 10600.433, 237.613, 52702.222 21/06/16,14:18:05,15,11,1, 11.9,1,1, 11.784, 10600.458, 237.596, 52702.216 21/06/16,14:18:05,16,11,1, 11.9,1,1, 11.784, 10600.447, 237.605, 52702.211 21/06/16,14:18:05,17,11,1, 11.9,1,1, 11.784, 10600.451, 237.602, 52702.242 21/06/16,14:18:05,18,11,1, 11.9,1,1, 11.784, 10600.439, 237.580, 52702.189 21/06/16,14:18:05,19,11,1, 11.9,1,1, 11.784, 10600.436, 237.603, 52702.220 21/06/16,14:18:06,00,10,1, 11.9,1,1, 11.785, 10600.435, 237.603, 52702.220 21/06/16,14:18:06,01,10,1, 11.9,1,1, 11.785, 10600.479, 237.584, 52702.224 21/06/16,14:18:06,02,10,1, 11.9,1,1, 11.785, 10600.444, 237.637, 52702.220 21/06/16,14:18:06,03,10,1, 11.9,1,1, 11.785, 10600.477, 237.626, 52702.254 21/06/16,14:18:06,04,10,1, 11.9,1,1, 11.785, 10600.444, 237.628, 52702.230 21/06/16,14:18:06,05,10,1, 11.9,1,1, 11.785, 10600.445, 237.635, 52702.228 21/06/16,14:18:06,06,10,1, 11.9,1,1, 11.785, 10600.460, 237.630, 52702.413 21/06/16,14:18:06,07,10,1, 11.9,1,1, 11.785, 10600.401, 237.630, 52702.153 21/06/16,14:18:06,08,10,1, 11.9,1,1, 11.785, 10600.438, 237.619, 52702.276 21/06/16,14:18:06,09,10,1, 11.9,1,1, 11.785, 10600.445, 237.617, 52702.237 21/06/16,14:18:06,10,10,1, 11.9,1,1, 11.785, 10600.450, 237.632, 52702.236 21/06/16,14:18:06,11,10,1, 11.9,1,1, 11.785, 10600.450, 237.620, 52702.198 21/06/16,14:18:06,12,10,1, 11.9,1,1, 11.785, 10600.462, 237.621, 52702.220 21/06/16,14:18:06,13,10,1, 11.9,1,1, 11.785, 10600.449, 237.617, 52702.182 21/06/16,14:18:06,14,10,1, 11.9,1,1, 11.785, 10600.432, 237.623, 52702.271 21/06/16,14:18:06,15,10,1, 11.9,1,1, 11.785, 10600.437, 237.623, 52702.184 21/06/16,14:18:06,16,10,1, 11.9,1,1, 11.785, 10600.424, 237.637, 52702.211 21/06/16,14:18:06,17,10,1, 11.9,1,1, 11.785, 10600.436, 237.631, 52702.192 21/06/16,14:18:06,18,10,1, 11.9,1,1, 11.785, 10600.452, 237.627, 52702.267 21/06/16,14:18:06,19,10,1, 11.9,1,1, 11.785, 10600.449, 237.610, 52702.220 21/06/16,14:18:07,00,11,1, 11.8,1,1, 11.786, 10600.443, 237.610, 52702.220 21/06/16,14:18:07,01,11,1, 11.8,1,1, 11.786, 10600.451, 237.661, 52702.209 21/06/16,14:18:07,02,11,1, 11.8,1,1, 11.786, 10600.455, 237.659, 52702.257 21/06/16,14:18:07,03,11,1, 11.8,1,1, 11.786, 10600.458, 237.660, 52702.233 21/06/16,14:18:07,04,11,1, 11.8,1,1, 11.786, 10600.438, 237.649, 52702.217 21/06/16,14:18:07,05,11,1, 11.8,1,1, 11.786, 10600.470, 237.665, 52702.243 21/06/16,14:18:07,06,11,1, 11.8,1,1, 11.786, 10600.449, 237.617, 52702.172 21/06/16,14:18:07,07,11,1, 11.8,1,1, 11.786, 10600.472, 237.636, 52702.213 21/06/16,14:18:07,08,11,1, 11.8,1,1, 11.786, 10600.456, 237.621, 52702.177 21/06/16,14:18:07,09,11,1, 11.8,1,1, 11.786, 10600.463, 237.663, 52702.180 21/06/16,14:18:07,10,11,1, 11.8,1,1, 11.786, 10600.452, 237.660, 52702.231 21/06/16,14:18:07,11,11,1, 11.8,1,1, 11.786, 10600.456, 237.655, 52702.192 21/06/16,14:18:07,12,11,1, 11.8,1,1, 11.786, 10600.452, 237.661, 52702.179 21/06/16,14:18:07,13,11,1, 11.8,1,1, 11.786, 10600.484, 237.652, 52702.182 21/06/16,14:18:07,14,11,1, 11.8,1,1, 11.786, 10600.460, 237.672, 52702.214 21/06/16,14:18:07,15,11,1, 11.8,1,1, 11.786, 10600.460, 237.638, 52702.172 21/06/16,14:18:07,16,11,1, 11.8,1,1, 11.786, 10600.446, 237.656, 52702.218 21/06/16,14:18:07,17,11,1, 11.8,1,1, 11.786, 10600.482, 237.654, 52702.206 21/06/16,14:18:07,18,11,1, 11.8,1,1, 11.786, 10600.460, 237.654, 52702.200 21/06/16,14:18:07,19,11,1, 11.8,1,1, 11.786, 10600.469, 237.651, 52702.189 21/06/16,14:18:08,00,11,1, 11.9,1,1, 11.784, 10600.468, 237.651, 52702.189 21/06/16,14:18:08,01,11,1, 11.9,1,1, 11.784, 10600.508, 237.640, 52702.182 21/06/16,14:18:08,02,11,1, 11.9,1,1, 11.784, 10600.467, 237.664, 52702.228 21/06/16,14:18:08,03,11,1, 11.9,1,1, 11.784, 10600.492, 237.662, 52702.231 21/06/16,14:18:08,04,11,1, 11.9,1,1, 11.784, 10600.488, 237.678, 52702.224 21/06/16,14:18:08,05,11,1, 11.9,1,1, 11.784, 10600.494, 237.675, 52702.090 21/06/16,14:18:08,06,11,1, 11.9,1,1, 11.784, 10600.477, 237.714, 52702.227 21/06/16,14:18:08,07,11,1, 11.9,1,1, 11.784, 10600.506, 237.674, 52702.027 21/06/16,14:18:08,08,11,1, 11.9,1,1, 11.784, 10600.482, 237.686, 52702.110 21/06/16,14:18:08,09,11,1, 11.9,1,1, 11.784, 10600.481, 237.681, 52702.175 21/06/16,14:18:08,10,11,1, 11.9,1,1, 11.784, 10600.498, 237.674, 52702.149 21/06/16,14:18:08,11,11,1, 11.9,1,1, 11.784, 10600.455, 237.674, 52702.197 21/06/16,14:18:08,12,11,1, 11.9,1,1, 11.784, 10600.459, 237.682, 52702.198 21/06/16,14:18:08,13,11,1, 11.9,1,1, 11.784, 10600.480, 237.660, 52702.169 21/06/16,14:18:08,14,11,1, 11.9,1,1, 11.784, 10600.478, 237.662, 52702.193 21/06/16,14:18:08,15,11,1, 11.9,1,1, 11.784, 10600.495, 237.689, 52702.212 21/06/16,14:18:08,16,11,1, 11.9,1,1, 11.784, 10600.497, 237.657, 52702.203 21/06/16,14:18:08,17,11,1, 11.9,1,1, 11.784, 10600.489, 237.657, 52702.206 21/06/16,14:18:08,18,11,1, 11.9,1,1, 11.784, 10600.489, 237.661, 52702.190 21/06/16,14:18:08,19,11,1, 11.9,1,1, 11.784, 10600.477, 237.681, 52702.234 21/06/16,14:18:09,00,11,1, 11.9,1,1, 11.781, 10600.476, 237.681, 52702.234 21/06/16,14:18:09,01,11,1, 11.9,1,1, 11.781, 10600.475, 237.693, 52702.214 21/06/16,14:18:09,02,11,1, 11.9,1,1, 11.781, 10600.487, 237.711, 52702.213 21/06/16,14:18:09,03,11,1, 11.9,1,1, 11.781, 10600.471, 237.675, 52702.168 21/06/16,14:18:09,04,11,1, 11.9,1,1, 11.781, 10600.487, 237.664, 52702.179 21/06/16,14:18:09,05,11,1, 11.9,1,1, 11.781, 10600.485, 237.683, 52702.181 21/06/16,14:18:09,06,11,1, 11.9,1,1, 11.781, 10600.515, 237.648, 52701.880 21/06/16,14:18:09,07,11,1, 11.9,1,1, 11.781, 10600.468, 237.698, 52702.142 21/06/16,14:18:09,08,11,1, 11.9,1,1, 11.781, 10600.468, 237.687, 52702.203 21/06/16,14:18:09,09,11,1, 11.9,1,1, 11.781, 10600.492, 237.683, 52702.166 21/06/16,14:18:09,10,11,1, 11.9,1,1, 11.781, 10600.493, 237.691, 52702.198 21/06/16,14:18:09,11,11,1, 11.9,1,1, 11.781, 10600.486, 237.680, 52702.169 21/06/16,14:18:09,12,11,1, 11.9,1,1, 11.781, 10600.502, 237.682, 52702.181 21/06/16,14:18:09,13,11,1, 11.9,1,1, 11.781, 10600.513, 237.705, 52702.186 21/06/16,14:18:09,14,11,1, 11.9,1,1, 11.781, 10600.520, 237.692, 52702.192 21/06/16,14:18:09,15,11,1, 11.9,1,1, 11.781, 10600.495, 237.689, 52702.181 21/06/16,14:18:09,16,11,1, 11.9,1,1, 11.781, 10600.438, 237.688, 52702.196 21/06/16,14:18:09,17,11,1, 11.9,1,1, 11.781, 10600.492, 237.725, 52702.329 21/06/16,14:18:09,18,11,1, 11.9,1,1, 11.781, 10600.495, 237.672, 52702.205 21/06/16,14:18:09,19,11,1, 11.9,1,1, 11.781, 10600.492, 237.706, 52702.205 21/06/16,14:18:10,00,11,1, 11.9,1,1, 11.782, 10600.485, 237.706, 52702.205 21/06/16,14:18:10,01,11,1, 11.9,1,1, 11.782, 10600.472, 237.704, 52702.162 21/06/16,14:18:10,02,11,1, 11.9,1,1, 11.782, 10600.489, 237.708, 52702.163 21/06/16,14:18:10,03,11,1, 11.9,1,1, 11.782, 10600.480, 237.718, 52702.181 21/06/16,14:18:10,04,11,1, 11.9,1,1, 11.782, 10600.504, 237.726, 52702.181 21/06/16,14:18:10,05,11,1, 11.9,1,1, 11.782, 10600.509, 237.722, 52702.158 21/06/16,14:18:10,06,11,1, 11.9,1,1, 11.782, 10600.479, 237.733, 52702.168 21/06/16,14:18:10,07,11,1, 11.9,1,1, 11.782, 10600.473, 237.736, 52702.192 21/06/16,14:18:10,08,11,1, 11.9,1,1, 11.782, 10600.490, 237.748, 52702.161 21/06/16,14:18:10,09,11,1, 11.9,1,1, 11.782, 10600.510, 237.736, 52702.159 21/06/16,14:18:10,10,11,1, 11.9,1,1, 11.782, 10600.481, 237.720, 52702.162 21/06/16,14:18:10,11,11,1, 11.9,1,1, 11.782, 10600.493, 237.722, 52702.159 21/06/16,14:18:10,12,11,1, 11.9,1,1, 11.782, 10600.489, 237.702, 52702.219 21/06/16,14:18:10,13,11,1, 11.9,1,1, 11.782, 10600.502, 237.724, 52702.125 21/06/16,14:18:10,14,11,1, 11.9,1,1, 11.782, 10600.477, 237.722, 52702.169 21/06/16,14:18:10,15,11,1, 11.9,1,1, 11.782, 10600.476, 237.730, 52702.190 21/06/16,14:18:10,16,11,1, 11.9,1,1, 11.782, 10600.481, 237.716, 52702.136 21/06/16,14:18:10,17,11,1, 11.9,1,1, 11.782, 10600.497, 237.739, 52702.169 21/06/16,14:18:10,18,11,1, 11.9,1,1, 11.782, 10600.497, 237.733, 52702.175 21/06/16,14:18:10,19,11,1, 11.9,1,1, 11.782, 10600.505, 237.734, 52702.206 21/06/16,14:18:11,00,11,1, 11.8,1,1, 11.786, 10600.501, 237.734, 52702.206 21/06/16,14:18:11,01,11,1, 11.8,1,1, 11.786, 10600.487, 237.721, 52702.176 21/06/16,14:18:11,02,11,1, 11.8,1,1, 11.786, 10600.513, 237.716, 52702.178 21/06/16,14:18:11,03,11,1, 11.8,1,1, 11.786, 10600.480, 237.738, 52702.171 21/06/16,14:18:11,04,11,1, 11.8,1,1, 11.786, 10600.528, 237.726, 52702.178 21/06/16,14:18:11,05,11,1, 11.8,1,1, 11.786, 10600.502, 237.740, 52702.194 21/06/16,14:18:11,06,11,1, 11.8,1,1, 11.786, 10600.500, 237.755, 52702.176 21/06/16,14:18:11,07,11,1, 11.8,1,1, 11.786, 10600.477, 237.725, 52702.148 21/06/16,14:18:11,08,11,1, 11.8,1,1, 11.786, 10600.482, 237.739, 52702.184 21/06/16,14:18:11,09,11,1, 11.8,1,1, 11.786, 10600.501, 237.741, 52702.172 21/06/16,14:18:11,10,11,1, 11.8,1,1, 11.786, 10600.505, 237.741, 52702.196 21/06/16,14:18:11,11,11,1, 11.8,1,1, 11.786, 10600.496, 237.768, 52702.163 21/06/16,14:18:11,12,11,1, 11.8,1,1, 11.786, 10600.490, 237.755, 52702.185 21/06/16,14:18:11,13,11,1, 11.8,1,1, 11.786, 10600.497, 237.765, 52702.174 21/06/16,14:18:11,14,11,1, 11.8,1,1, 11.786, 10600.492, 237.746, 52702.135 21/06/16,14:18:11,15,11,1, 11.8,1,1, 11.786, 10600.476, 237.744, 52702.205 21/06/16,14:18:11,16,11,1, 11.8,1,1, 11.786, 10600.483, 237.738, 52702.152 21/06/16,14:18:11,17,11,1, 11.8,1,1, 11.786, 10600.472, 237.738, 52702.167 21/06/16,14:18:11,18,11,1, 11.8,1,1, 11.786, 10600.492, 237.747, 52702.174 21/06/16,14:18:11,19,11,1, 11.8,1,1, 11.786, 10600.468, 237.732, 52702.169 21/06/16,14:18:12,00,11,1, 11.9,1,1, 11.785, 10600.468, 237.732, 52702.169 21/06/16,14:18:12,01,11,1, 11.9,1,1, 11.785, 10600.496, 237.779, 52702.207 21/06/16,14:18:12,02,11,1, 11.9,1,1, 11.785, 10600.496, 237.753, 52702.151 21/06/16,14:18:12,03,11,1, 11.9,1,1, 11.785, 10600.491, 237.761, 52702.172 21/06/16,14:18:12,04,11,1, 11.9,1,1, 11.785, 10600.465, 237.753, 52702.148 21/06/16,14:18:12,05,11,1, 11.9,1,1, 11.785, 10600.464, 237.745, 52702.179 21/06/16,14:18:12,06,11,1, 11.9,1,1, 11.785, 10600.503, 237.787, 52702.135 21/06/16,14:18:12,07,11,1, 11.9,1,1, 11.785, 10600.492, 237.772, 52702.124 21/06/16,14:18:12,08,11,1, 11.9,1,1, 11.785, 10600.497, 237.768, 52702.152 21/06/16,14:18:12,09,11,1, 11.9,1,1, 11.785, 10600.484, 237.759, 52702.170 21/06/16,14:18:12,10,11,1, 11.9,1,1, 11.785, 10600.511, 237.759, 52702.135 21/06/16,14:18:12,11,11,1, 11.9,1,1, 11.785, 10600.488, 237.756, 52702.131 21/06/16,14:18:12,12,11,1, 11.9,1,1, 11.785, 10600.497, 237.769, 52702.189 21/06/16,14:18:12,13,11,1, 11.9,1,1, 11.785, 10600.473, 237.747, 52702.158 21/06/16,14:18:12,14,11,1, 11.9,1,1, 11.785, 10600.490, 237.783, 52702.161 21/06/16,14:18:12,15,11,1, 11.9,1,1, 11.785, 10600.498, 237.777, 52702.188 21/06/16,14:18:12,16,11,1, 11.9,1,1, 11.785, 10600.499, 237.787, 52702.172 21/06/16,14:18:12,17,11,1, 11.9,1,1, 11.785, 10600.492, 237.771, 52702.153 21/06/16,14:18:12,18,11,1, 11.9,1,1, 11.785, 10600.493, 237.755, 52702.153 21/06/16,14:18:12,19,11,1, 11.9,1,1, 11.785, 10600.475, 237.773, 52702.177 21/06/16,14:18:13,00,11,1, 11.9,1,1, 11.783, 10600.468, 237.773, 52702.177 21/06/16,14:18:13,01,11,1, 11.9,1,1, 11.783, 10600.455, 237.766, 52702.010 21/06/16,14:18:13,02,11,1, 11.9,1,1, 11.783, 10600.491, 237.775, 52702.102 21/06/16,14:18:13,03,11,1, 11.9,1,1, 11.783, 10600.491, 237.794, 52702.143 21/06/16,14:18:13,04,11,1, 11.9,1,1, 11.783, 10600.479, 237.773, 52702.173 21/06/16,14:18:13,05,11,1, 11.9,1,1, 11.783, 10600.476, 237.768, 52702.183 21/06/16,14:18:13,06,11,1, 11.9,1,1, 11.783, 10600.488, 237.786, 52702.171 21/06/16,14:18:13,07,11,1, 11.9,1,1, 11.783, 10600.483, 237.796, 52702.158 21/06/16,14:18:13,08,11,1, 11.9,1,1, 11.783, 10600.489, 237.811, 52702.165 21/06/16,14:18:13,09,11,1, 11.9,1,1, 11.783, 10600.501, 237.793, 52702.166 21/06/16,14:18:13,10,11,1, 11.9,1,1, 11.783, 10600.489, 237.789, 52702.181 21/06/16,14:18:13,11,11,1, 11.9,1,1, 11.783, 10600.457, 237.786, 52702.176 21/06/16,14:18:13,12,11,1, 11.9,1,1, 11.783, 10600.485, 237.779, 52702.173 21/06/16,14:18:13,13,11,1, 11.9,1,1, 11.783, 10600.473, 237.785, 52702.180 21/06/16,14:18:13,14,11,1, 11.9,1,1, 11.783, 10600.502, 237.788, 52702.209 21/06/16,14:18:13,15,11,1, 11.9,1,1, 11.783, 10600.472, 237.799, 52702.196 21/06/16,14:18:13,16,11,1, 11.9,1,1, 11.783, 10600.483, 237.782, 52702.188 21/06/16,14:18:13,17,11,1, 11.9,1,1, 11.783, 10600.491, 237.796, 52702.176 21/06/16,14:18:13,18,11,1, 11.9,1,1, 11.783, 10600.461, 237.755, 52702.201 21/06/16,14:18:13,19,11,1, 11.9,1,1, 11.783, 10600.480, 237.779, 52702.187 21/06/16,14:18:14,00,11,1, 11.8,1,1, 11.785, 10600.476, 237.779, 52702.187 21/06/16,14:18:14,01,11,1, 11.8,1,1, 11.785, 10600.492, 237.799, 52702.185 21/06/16,14:18:14,02,11,1, 11.8,1,1, 11.785, 10600.457, 237.796, 52702.194 21/06/16,14:18:14,03,11,1, 11.8,1,1, 11.785, 10600.465, 237.770, 52702.150 21/06/16,14:18:14,04,11,1, 11.8,1,1, 11.785, 10600.476, 237.770, 52702.164 21/06/16,14:18:14,05,11,1, 11.8,1,1, 11.785, 10600.454, 237.778, 52702.205 21/06/16,14:18:14,06,11,1, 11.8,1,1, 11.785, 10600.469, 237.793, 52702.183 21/06/16,14:18:14,07,11,1, 11.8,1,1, 11.785, 10600.458, 237.762, 52702.174 21/06/16,14:18:14,08,11,1, 11.8,1,1, 11.785, 10600.434, 237.794, 52702.170 21/06/16,14:18:14,09,11,1, 11.8,1,1, 11.785, 10600.453, 237.775, 52702.162 21/06/16,14:18:14,10,11,1, 11.8,1,1, 11.785, 10600.429, 237.780, 52702.128 21/06/16,14:18:14,11,11,1, 11.8,1,1, 11.785, 10600.450, 237.756, 52702.147 21/06/16,14:18:14,12,11,1, 11.8,1,1, 11.785, 10600.470, 237.793, 52702.183 21/06/16,14:18:14,13,11,1, 11.8,1,1, 11.785, 10600.450, 237.774, 52702.139 21/06/16,14:18:14,14,11,1, 11.8,1,1, 11.785, 10600.447, 237.799, 52702.128 21/06/16,14:18:14,15,11,1, 11.8,1,1, 11.785, 10600.458, 237.792, 52702.151 21/06/16,14:18:14,16,11,1, 11.8,1,1, 11.785, 10600.454, 237.796, 52702.183 21/06/16,14:18:14,17,11,1, 11.8,1,1, 11.785, 10600.440, 237.816, 52702.154 21/06/16,14:18:14,18,11,1, 11.8,1,1, 11.785, 10600.474, 237.799, 52702.112 21/06/16,14:18:14,19,11,1, 11.8,1,1, 11.785, 10600.494, 237.781, 52702.147 21/06/16,14:18:15,00,10,1, 11.8,1,1, 11.785, 10600.493, 237.781, 52702.147 21/06/16,14:18:15,01,10,1, 11.8,1,1, 11.785, 10600.480, 237.823, 52702.127 21/06/16,14:18:15,02,10,1, 11.8,1,1, 11.785, 10600.467, 237.788, 52702.139 21/06/16,14:18:15,03,10,1, 11.8,1,1, 11.785, 10600.466, 237.818, 52702.180 21/06/16,14:18:15,04,10,1, 11.8,1,1, 11.785, 10600.454, 237.818, 52702.195 21/06/16,14:18:15,05,10,1, 11.8,1,1, 11.785, 10600.473, 237.804, 52702.141 21/06/16,14:18:15,06,10,1, 11.8,1,1, 11.785, 10600.478, 237.820, 52702.169 21/06/16,14:18:15,07,10,1, 11.8,1,1, 11.785, 10600.484, 237.824, 52702.142 21/06/16,14:18:15,08,10,1, 11.8,1,1, 11.785, 10600.481, 237.836, 52702.163 21/06/16,14:18:15,09,10,1, 11.8,1,1, 11.785, 10600.495, 237.837, 52702.143 21/06/16,14:18:15,10,10,1, 11.8,1,1, 11.785, 10600.513, 237.831, 52702.171 21/06/16,14:18:15,11,10,1, 11.8,1,1, 11.785, 10600.475, 237.819, 52702.173 21/06/16,14:18:15,12,10,1, 11.8,1,1, 11.785, 10600.489, 237.839, 52702.204 21/06/16,14:18:15,13,10,1, 11.8,1,1, 11.785, 10600.482, 237.823, 52702.130 21/06/16,14:18:15,14,10,1, 11.8,1,1, 11.785, 10600.484, 237.825, 52702.173 21/06/16,14:18:15,15,10,1, 11.8,1,1, 11.785, 10600.481, 237.855, 52702.180 21/06/16,14:18:15,16,10,1, 11.8,1,1, 11.785, 10600.488, 237.829, 52702.177 21/06/16,14:18:15,17,10,1, 11.8,1,1, 11.785, 10600.471, 237.852, 52702.169 21/06/16,14:18:15,18,10,1, 11.8,1,1, 11.785, 10600.473, 237.838, 52702.182 21/06/16,14:18:15,19,10,1, 11.8,1,1, 11.785, 10600.463, 237.853, 52702.171 21/06/16,14:18:16,00,11,1, 11.8,1,1, 11.785, 10600.460, 237.853, 52702.171 21/06/16,14:18:16,01,11,1, 11.8,1,1, 11.785, 10600.445, 237.816, 52702.134 21/06/16,14:18:16,02,11,1, 11.8,1,1, 11.785, 10600.471, 237.858, 52702.193 21/06/16,14:18:16,03,11,1, 11.8,1,1, 11.785, 10600.442, 237.851, 52702.190 21/06/16,14:18:16,04,11,1, 11.8,1,1, 11.785, 10600.478, 237.826, 52702.129 21/06/16,14:18:16,05,11,1, 11.8,1,1, 11.785, 10600.466, 237.873, 52702.168 21/06/16,14:18:16,06,11,1, 11.8,1,1, 11.785, 10600.467, 237.868, 52702.204 21/06/16,14:18:16,07,11,1, 11.8,1,1, 11.785, 10600.473, 237.847, 52702.131 21/06/16,14:18:16,08,11,1, 11.8,1,1, 11.785, 10600.453, 237.849, 52702.179 21/06/16,14:18:16,09,11,1, 11.8,1,1, 11.785, 10600.451, 237.835, 52702.143 21/06/16,14:18:16,10,11,1, 11.8,1,1, 11.785, 10600.488, 237.840, 52702.175 21/06/16,14:18:16,11,11,1, 11.8,1,1, 11.785, 10600.470, 237.843, 52702.147 21/06/16,14:18:16,12,11,1, 11.8,1,1, 11.785, 10600.447, 237.848, 52702.151 21/06/16,14:18:16,13,11,1, 11.8,1,1, 11.785, 10600.475, 237.869, 52702.179 21/06/16,14:18:16,14,11,1, 11.8,1,1, 11.785, 10600.487, 237.842, 52702.200 21/06/16,14:18:16,15,11,1, 11.8,1,1, 11.785, 10600.457, 237.853, 52702.198 21/06/16,14:18:16,16,11,1, 11.8,1,1, 11.785, 10600.481, 237.862, 52702.158 21/06/16,14:18:16,17,11,1, 11.8,1,1, 11.785, 10600.463, 237.860, 52702.148 21/06/16,14:18:16,18,11,1, 11.8,1,1, 11.785, 10600.474, 237.858, 52702.143 21/06/16,14:18:16,19,11,1, 11.8,1,1, 11.785, 10600.468, 237.866, 52702.159 21/06/16,14:18:17,00,11,1, 11.8,1,1, 11.787, 10600.468, 237.866, 52702.159 21/06/16,14:18:17,01,11,1, 11.8,1,1, 11.787, 10600.447, 237.860, 52702.096 21/06/16,14:18:17,02,11,1, 11.8,1,1, 11.787, 10600.455, 237.863, 52702.146 21/06/16,14:18:17,03,11,1, 11.8,1,1, 11.787, 10600.470, 237.851, 52702.171 21/06/16,14:18:17,04,11,1, 11.8,1,1, 11.787, 10600.470, 237.853, 52702.172 21/06/16,14:18:17,05,11,1, 11.8,1,1, 11.787, 10600.463, 237.853, 52702.163 21/06/16,14:18:17,06,11,1, 11.8,1,1, 11.787, 10600.452, 237.868, 52702.157 21/06/16,14:18:17,07,11,1, 11.8,1,1, 11.787, 10600.458, 237.859, 52702.136 21/06/16,14:18:17,08,11,1, 11.8,1,1, 11.787, 10600.456, 237.851, 52702.169 21/06/16,14:18:17,09,11,1, 11.8,1,1, 11.787, 10600.464, 237.885, 52702.189 21/06/16,14:18:17,10,11,1, 11.8,1,1, 11.787, 10600.471, 237.881, 52702.162 21/06/16,14:18:17,11,11,1, 11.8,1,1, 11.787, 10600.442, 237.862, 52702.149 21/06/16,14:18:17,12,11,1, 11.8,1,1, 11.787, 10600.460, 237.864, 52702.113 21/06/16,14:18:17,13,11,1, 11.8,1,1, 11.787, 10600.458, 237.874, 52702.138 21/06/16,14:18:17,14,11,1, 11.8,1,1, 11.787, 10600.470, 237.891, 52702.197 21/06/16,14:18:17,15,11,1, 11.8,1,1, 11.787, 10600.447, 237.867, 52702.152 21/06/16,14:18:17,16,11,1, 11.8,1,1, 11.787, 10600.464, 237.867, 52702.146 21/06/16,14:18:17,17,11,1, 11.8,1,1, 11.787, 10600.475, 237.861, 52702.147 21/06/16,14:18:17,18,11,1, 11.8,1,1, 11.787, 10600.463, 237.879, 52702.178 21/06/16,14:18:17,19,11,1, 11.8,1,1, 11.787, 10600.463, 237.867, 52702.179 21/06/16,14:18:18,00,11,1, 11.9,1,1, 11.783, 10600.460, 237.867, 52702.179 21/06/16,14:18:18,01,11,1, 11.9,1,1, 11.783, 10600.454, 237.873, 52702.146 21/06/16,14:18:18,02,11,1, 11.9,1,1, 11.783, 10600.448, 237.892, 52702.184 21/06/16,14:18:18,03,11,1, 11.9,1,1, 11.783, 10600.449, 237.857, 52702.182 21/06/16,14:18:18,04,11,1, 11.9,1,1, 11.783, 10600.461, 237.864, 52702.170 21/06/16,14:18:18,05,11,1, 11.9,1,1, 11.783, 10600.436, 237.876, 52702.184 21/06/16,14:18:18,06,11,1, 11.9,1,1, 11.783, 10600.420, 237.854, 52702.174 21/06/16,14:18:18,07,11,1, 11.9,1,1, 11.783, 10600.456, 237.880, 52702.185 21/06/16,14:18:18,08,11,1, 11.9,1,1, 11.783, 10600.443, 237.862, 52702.182 21/06/16,14:18:18,09,11,1, 11.9,1,1, 11.783, 10600.437, 237.893, 52702.194 21/06/16,14:18:18,10,11,1, 11.9,1,1, 11.783, 10600.461, 237.882, 52702.191 21/06/16,14:18:18,11,11,1, 11.9,1,1, 11.783, 10600.446, 237.870, 52702.200 21/06/16,14:18:18,12,11,1, 11.9,1,1, 11.783, 10600.456, 237.875, 52702.225 21/06/16,14:18:18,13,11,1, 11.9,1,1, 11.783, 10600.447, 237.876, 52702.167 21/06/16,14:18:18,14,11,1, 11.9,1,1, 11.783, 10600.460, 237.891, 52702.232 21/06/16,14:18:18,15,11,1, 11.9,1,1, 11.783, 10600.432, 237.893, 52702.200 21/06/16,14:18:18,16,11,1, 11.9,1,1, 11.783, 10600.428, 237.894, 52702.190 21/06/16,14:18:18,17,11,1, 11.9,1,1, 11.783, 10600.412, 237.883, 52702.162 21/06/16,14:18:18,18,11,1, 11.9,1,1, 11.783, 10600.467, 237.891, 52702.206 21/06/16,14:18:18,19,11,1, 11.9,1,1, 11.783, 10600.435, 237.877, 52702.209 21/06/16,14:18:19,00,10,1, 11.8,1,1, 11.783, 10600.435, 237.877, 52702.209 21/06/16,14:18:19,01,10,1, 11.8,1,1, 11.783, 10600.439, 237.880, 52702.185 21/06/16,14:18:19,02,10,1, 11.8,1,1, 11.783, 10600.420, 237.872, 52702.146 21/06/16,14:18:19,03,10,1, 11.8,1,1, 11.783, 10600.428, 237.890, 52702.190 21/06/16,14:18:19,04,10,1, 11.8,1,1, 11.783, 10600.465, 237.903, 52702.191 21/06/16,14:18:19,05,10,1, 11.8,1,1, 11.783, 10600.435, 237.912, 52702.197 21/06/16,14:18:19,06,10,1, 11.8,1,1, 11.783, 10600.445, 237.939, 52702.200 21/06/16,14:18:19,07,10,1, 11.8,1,1, 11.783, 10600.437, 237.946, 52702.196 21/06/16,14:18:19,08,10,1, 11.8,1,1, 11.783, 10600.425, 237.935, 52702.153 21/06/16,14:18:19,09,10,1, 11.8,1,1, 11.783, 10600.438, 237.907, 52702.176 21/06/16,14:18:19,10,10,1, 11.8,1,1, 11.783, 10600.447, 237.932, 52702.178 21/06/16,14:18:19,11,10,1, 11.8,1,1, 11.783, 10600.441, 237.904, 52702.192 21/06/16,14:18:19,12,10,1, 11.8,1,1, 11.783, 10600.454, 237.927, 52702.183 21/06/16,14:18:19,13,10,1, 11.8,1,1, 11.783, 10600.466, 237.933, 52702.144 21/06/16,14:18:19,14,10,1, 11.8,1,1, 11.783, 10600.441, 237.947, 52702.219 21/06/16,14:18:19,15,10,1, 11.8,1,1, 11.783, 10600.393, 237.930, 52702.207 21/06/16,14:18:19,16,10,1, 11.8,1,1, 11.783, 10600.430, 237.944, 52702.221 21/06/16,14:18:19,17,10,1, 11.8,1,1, 11.783, 10600.427, 237.942, 52702.222 21/06/16,14:18:19,18,10,1, 11.8,1,1, 11.783, 10600.452, 237.931, 52702.244 21/06/16,14:18:19,19,10,1, 11.8,1,1, 11.783, 10600.377, 237.933, 52702.283 21/06/16,14:18:20,00,10,1, 11.9,1,1, 11.786, 10600.376, 237.933, 52702.283 21/06/16,14:18:20,01,10,1, 11.9,1,1, 11.786, 10600.456, 237.929, 52702.198 21/06/16,14:18:20,02,10,1, 11.9,1,1, 11.786, 10600.410, 237.922, 52702.227 21/06/16,14:18:20,03,10,1, 11.9,1,1, 11.786, 10600.433, 237.945, 52702.238 21/06/16,14:18:20,04,10,1, 11.9,1,1, 11.786, 10600.421, 237.934, 52702.230 21/06/16,14:18:20,05,10,1, 11.9,1,1, 11.786, 10600.415, 237.935, 52702.176 21/06/16,14:18:20,06,10,1, 11.9,1,1, 11.786, 10600.427, 237.917, 52702.171 21/06/16,14:18:20,07,10,1, 11.9,1,1, 11.786, 10600.418, 237.934, 52702.210 21/06/16,14:18:20,08,10,1, 11.9,1,1, 11.786, 10600.430, 237.936, 52702.220 21/06/16,14:18:20,09,10,1, 11.9,1,1, 11.786, 10600.426, 237.956, 52702.219 21/06/16,14:18:20,10,10,1, 11.9,1,1, 11.786, 10600.437, 237.925, 52702.220 21/06/16,14:18:20,11,10,1, 11.9,1,1, 11.786, 10600.424, 237.923, 52702.211 21/06/16,14:18:20,12,10,1, 11.9,1,1, 11.786, 10600.431, 237.951, 52702.224 21/06/16,14:18:20,13,10,1, 11.9,1,1, 11.786, 10600.417, 237.921, 52702.186 21/06/16,14:18:20,14,10,1, 11.9,1,1, 11.786, 10600.424, 237.970, 52702.194 21/06/16,14:18:20,15,10,1, 11.9,1,1, 11.786, 10600.420, 237.940, 52702.246 21/06/16,14:18:20,16,10,1, 11.9,1,1, 11.786, 10600.422, 237.952, 52702.253 21/06/16,14:18:20,17,10,1, 11.9,1,1, 11.786, 10600.422, 237.957, 52702.187 21/06/16,14:18:20,18,10,1, 11.9,1,1, 11.786, 10600.436, 237.964, 52702.193 21/06/16,14:18:20,19,10,1, 11.9,1,1, 11.786, 10600.422, 237.966, 52702.204 21/06/16,14:18:21,00,10,1, 11.9,1,1, 11.784, 10600.418, 237.966, 52702.204 21/06/16,14:18:21,01,10,1, 11.9,1,1, 11.784, 10600.445, 237.952, 52702.197 21/06/16,14:18:21,02,10,1, 11.9,1,1, 11.784, 10600.435, 237.942, 52702.223 21/06/16,14:18:21,03,10,1, 11.9,1,1, 11.784, 10600.413, 237.989, 52702.256 21/06/16,14:18:21,04,10,1, 11.9,1,1, 11.784, 10600.417, 237.983, 52702.275 21/06/16,14:18:21,05,10,1, 11.9,1,1, 11.784, 10600.427, 237.965, 52702.209 21/06/16,14:18:21,06,10,1, 11.9,1,1, 11.784, 10600.384, 237.979, 52702.204 21/06/16,14:18:21,07,10,1, 11.9,1,1, 11.784, 10600.430, 237.956, 52702.208 21/06/16,14:18:21,08,10,1, 11.9,1,1, 11.784, 10600.405, 237.943, 52702.157 21/06/16,14:18:21,09,10,1, 11.9,1,1, 11.784, 10600.406, 237.964, 52702.166 21/06/16,14:18:21,10,10,1, 11.9,1,1, 11.784, 10600.423, 237.982, 52702.176 21/06/16,14:18:21,11,10,1, 11.9,1,1, 11.784, 10600.397, 237.937, 52702.183 21/06/16,14:18:21,12,10,1, 11.9,1,1, 11.784, 10600.394, 237.969, 52702.166 21/06/16,14:18:21,13,10,1, 11.9,1,1, 11.784, 10600.401, 237.983, 52702.220 21/06/16,14:18:21,14,10,1, 11.9,1,1, 11.784, 10600.389, 237.961, 52702.238 21/06/16,14:18:21,15,10,1, 11.9,1,1, 11.784, 10600.391, 237.977, 52702.194 21/06/16,14:18:21,16,10,1, 11.9,1,1, 11.784, 10600.397, 237.972, 52702.194 21/06/16,14:18:21,17,10,1, 11.9,1,1, 11.784, 10600.407, 237.971, 52702.231 21/06/16,14:18:21,18,10,1, 11.9,1,1, 11.784, 10600.401, 237.985, 52702.244 21/06/16,14:18:21,19,10,1, 11.9,1,1, 11.784, 10600.386, 237.970, 52702.211 21/06/16,14:18:22,00,11,1, 11.9,1,1, 11.783, 10600.384, 237.970, 52702.211 21/06/16,14:18:22,01,11,1, 11.9,1,1, 11.783, 10600.365, 237.971, 52702.239 21/06/16,14:18:22,02,11,1, 11.9,1,1, 11.783, 10600.352, 237.968, 52702.222 21/06/16,14:18:22,03,11,1, 11.9,1,1, 11.783, 10600.403, 237.979, 52702.217 21/06/16,14:18:22,04,11,1, 11.9,1,1, 11.783, 10600.390, 237.940, 52702.240 21/06/16,14:18:22,05,11,1, 11.9,1,1, 11.783, 10600.362, 237.964, 52702.219 21/06/16,14:18:22,06,11,1, 11.9,1,1, 11.783, 10600.388, 237.968, 52702.223 21/06/16,14:18:22,07,11,1, 11.9,1,1, 11.783, 10600.395, 237.961, 52702.221 21/06/16,14:18:22,08,11,1, 11.9,1,1, 11.783, 10600.361, 237.980, 52702.274 21/06/16,14:18:22,09,11,1, 11.9,1,1, 11.783, 10600.379, 237.943, 52702.237 21/06/16,14:18:22,10,11,1, 11.9,1,1, 11.783, 10600.397, 237.942, 52702.237 21/06/16,14:18:22,11,11,1, 11.9,1,1, 11.783, 10600.368, 237.968, 52702.221 21/06/16,14:18:22,12,11,1, 11.9,1,1, 11.783, 10600.373, 237.969, 52702.187 21/06/16,14:18:22,13,11,1, 11.9,1,1, 11.783, 10600.386, 237.974, 52702.207 21/06/16,14:18:22,14,11,1, 11.9,1,1, 11.783, 10600.394, 237.958, 52702.232 21/06/16,14:18:22,15,11,1, 11.9,1,1, 11.783, 10600.394, 237.997, 52702.267 21/06/16,14:18:22,16,11,1, 11.9,1,1, 11.783, 10600.385, 237.990, 52702.240 21/06/16,14:18:22,17,11,1, 11.9,1,1, 11.783, 10600.389, 237.981, 52702.203 21/06/16,14:18:22,18,11,1, 11.9,1,1, 11.783, 10600.391, 237.993, 52702.225 21/06/16,14:18:22,19,11,1, 11.9,1,1, 11.783, 10600.382, 237.979, 52702.105 21/06/16,14:18:23,00,11,1, 11.9,1,1, 11.789, 10600.376, 237.979, 52702.105 21/06/16,14:18:23,01,11,1, 11.9,1,1, 11.789, 10600.439, 237.972, 52702.137 21/06/16,14:18:23,02,11,1, 11.9,1,1, 11.789, 10600.409, 237.989, 52702.193 21/06/16,14:18:23,03,11,1, 11.9,1,1, 11.789, 10600.357, 237.986, 52702.188 21/06/16,14:18:23,04,11,1, 11.9,1,1, 11.789, 10600.375, 237.997, 52702.243 21/06/16,14:18:23,05,11,1, 11.9,1,1, 11.789, 10600.399, 237.994, 52702.207 21/06/16,14:18:23,06,11,1, 11.9,1,1, 11.789, 10600.352, 237.975, 52702.204 21/06/16,14:18:23,07,11,1, 11.9,1,1, 11.789, 10600.394, 237.993, 52702.207 21/06/16,14:18:23,08,11,1, 11.9,1,1, 11.789, 10600.380, 237.990, 52702.261 21/06/16,14:18:23,09,11,1, 11.9,1,1, 11.789, 10600.367, 237.978, 52702.169 21/06/16,14:18:23,10,11,1, 11.9,1,1, 11.789, 10600.369, 238.027, 52702.213 21/06/16,14:18:23,11,11,1, 11.9,1,1, 11.789, 10600.365, 238.011, 52702.193 21/06/16,14:18:23,12,11,1, 11.9,1,1, 11.789, 10600.368, 238.001, 52702.222 21/06/16,14:18:23,13,11,1, 11.9,1,1, 11.789, 10600.373, 238.002, 52702.190 21/06/16,14:18:23,14,11,1, 11.9,1,1, 11.789, 10600.385, 237.997, 52702.239 21/06/16,14:18:23,15,11,1, 11.9,1,1, 11.789, 10600.350, 237.990, 52702.214 21/06/16,14:18:23,16,11,1, 11.9,1,1, 11.789, 10600.362, 238.011, 52702.204 21/06/16,14:18:23,17,11,1, 11.9,1,1, 11.789, 10600.386, 238.018, 52702.190 21/06/16,14:18:23,18,11,1, 11.9,1,1, 11.789, 10600.370, 238.033, 52702.249 21/06/16,14:18:23,19,11,1, 11.9,1,1, 11.789, 10600.385, 237.994, 52702.221 21/06/16,14:18:24,00,10,1, 11.9,1,1, 11.783, 10600.384, 237.994, 52702.221 21/06/16,14:18:24,01,10,1, 11.9,1,1, 11.783, 10600.388, 238.012, 52702.224 21/06/16,14:18:24,02,10,1, 11.9,1,1, 11.783, 10600.384, 238.016, 52702.151 21/06/16,14:18:24,03,10,1, 11.9,1,1, 11.783, 10600.377, 237.989, 52702.174 21/06/16,14:18:24,04,10,1, 11.9,1,1, 11.783, 10600.369, 238.018, 52702.207 21/06/16,14:18:24,05,10,1, 11.9,1,1, 11.783, 10600.348, 237.990, 52702.144 21/06/16,14:18:24,06,10,1, 11.9,1,1, 11.783, 10600.410, 237.991, 52702.180 21/06/16,14:18:24,07,10,1, 11.9,1,1, 11.783, 10600.397, 238.014, 52702.175 21/06/16,14:18:24,08,10,1, 11.9,1,1, 11.783, 10600.384, 238.018, 52702.177 21/06/16,14:18:24,09,10,1, 11.9,1,1, 11.783, 10600.389, 238.017, 52702.177 21/06/16,14:18:24,10,10,1, 11.9,1,1, 11.783, 10600.379, 238.005, 52702.186 21/06/16,14:18:24,11,10,1, 11.9,1,1, 11.783, 10600.384, 238.009, 52702.171 21/06/16,14:18:24,12,10,1, 11.9,1,1, 11.783, 10600.376, 238.003, 52702.226 21/06/16,14:18:24,13,10,1, 11.9,1,1, 11.783, 10600.378, 238.033, 52702.175 21/06/16,14:18:24,14,10,1, 11.9,1,1, 11.783, 10600.379, 238.018, 52702.205 21/06/16,14:18:24,15,10,1, 11.9,1,1, 11.783, 10600.383, 238.011, 52702.259 21/06/16,14:18:24,16,10,1, 11.9,1,1, 11.783, 10600.355, 237.994, 52702.242 21/06/16,14:18:24,17,10,1, 11.9,1,1, 11.783, 10600.369, 237.972, 52702.178 21/06/16,14:18:24,18,10,1, 11.9,1,1, 11.783, 10600.387, 238.019, 52702.180 21/06/16,14:18:24,19,10,1, 11.9,1,1, 11.783, 10600.372, 238.005, 52702.176 21/06/16,14:18:25,00,10,1, 11.8,1,1, 11.785, 10600.368, 238.005, 52702.176 21/06/16,14:18:25,01,10,1, 11.8,1,1, 11.785, 10600.353, 237.995, 52702.218 21/06/16,14:18:25,02,10,1, 11.8,1,1, 11.785, 10600.357, 237.991, 52702.211 21/06/16,14:18:25,03,10,1, 11.8,1,1, 11.785, 10600.344, 238.011, 52702.205 21/06/16,14:18:25,04,10,1, 11.8,1,1, 11.785, 10600.351, 238.012, 52702.191 21/06/16,14:18:25,05,10,1, 11.8,1,1, 11.785, 10600.358, 238.001, 52702.218 21/06/16,14:18:25,06,10,1, 11.8,1,1, 11.785, 10600.362, 237.995, 52702.242 21/06/16,14:18:25,07,10,1, 11.8,1,1, 11.785, 10600.353, 238.024, 52702.228 21/06/16,14:18:25,08,10,1, 11.8,1,1, 11.785, 10600.368, 238.025, 52702.220 21/06/16,14:18:25,09,10,1, 11.8,1,1, 11.785, 10600.337, 238.012, 52702.220 21/06/16,14:18:25,10,10,1, 11.8,1,1, 11.785, 10600.350, 238.005, 52702.197 21/06/16,14:18:25,11,10,1, 11.8,1,1, 11.785, 10600.346, 238.026, 52702.209 21/06/16,14:18:25,12,10,1, 11.8,1,1, 11.785, 10600.344, 238.012, 52702.192 21/06/16,14:18:25,13,10,1, 11.8,1,1, 11.785, 10600.371, 238.036, 52702.233 21/06/16,14:18:25,14,10,1, 11.8,1,1, 11.785, 10600.324, 238.039, 52702.259 21/06/16,14:18:25,15,10,1, 11.8,1,1, 11.785, 10600.363, 238.010, 52702.231 21/06/16,14:18:25,16,10,1, 11.8,1,1, 11.785, 10600.359, 238.044, 52702.228 21/06/16,14:18:25,17,10,1, 11.8,1,1, 11.785, 10600.330, 238.040, 52702.212 21/06/16,14:18:25,18,10,1, 11.8,1,1, 11.785, 10600.344, 238.042, 52702.235 21/06/16,14:18:25,19,10,1, 11.8,1,1, 11.785, 10600.350, 238.058, 52702.259 21/06/16,14:18:26,00,10,1, 11.9,1,1, 11.783, 10600.343, 238.058, 52702.259 21/06/16,14:18:26,01,10,1, 11.9,1,1, 11.783, 10600.362, 238.036, 52702.219 21/06/16,14:18:26,02,10,1, 11.9,1,1, 11.783, 10600.324, 238.041, 52702.203 21/06/16,14:18:26,03,10,1, 11.9,1,1, 11.783, 10600.349, 238.046, 52702.188 21/06/16,14:18:26,04,10,1, 11.9,1,1, 11.783, 10600.312, 238.017, 52702.251 21/06/16,14:18:26,05,10,1, 11.9,1,1, 11.783, 10600.344, 238.044, 52702.210 21/06/16,14:18:26,06,10,1, 11.9,1,1, 11.783, 10600.315, 238.036, 52702.235 21/06/16,14:18:26,07,10,1, 11.9,1,1, 11.783, 10600.358, 238.019, 52702.239 21/06/16,14:18:26,08,10,1, 11.9,1,1, 11.783, 10600.349, 238.027, 52702.222 21/06/16,14:18:26,09,10,1, 11.9,1,1, 11.783, 10600.337, 238.048, 52702.223 21/06/16,14:18:26,10,10,1, 11.9,1,1, 11.783, 10600.306, 238.067, 52702.230 21/06/16,14:18:26,11,10,1, 11.9,1,1, 11.783, 10600.308, 238.060, 52702.255 21/06/16,14:18:26,12,10,1, 11.9,1,1, 11.783, 10600.316, 238.091, 52702.282 21/06/16,14:18:26,13,10,1, 11.9,1,1, 11.783, 10600.310, 238.068, 52702.239 21/06/16,14:18:26,14,10,1, 11.9,1,1, 11.783, 10600.329, 238.067, 52702.240 21/06/16,14:18:26,15,10,1, 11.9,1,1, 11.783, 10600.304, 238.037, 52702.218 21/06/16,14:18:26,16,10,1, 11.9,1,1, 11.783, 10600.309, 238.041, 52702.215 21/06/16,14:18:26,17,10,1, 11.9,1,1, 11.783, 10600.288, 238.064, 52702.190 21/06/16,14:18:26,18,10,1, 11.9,1,1, 11.783, 10600.319, 238.075, 52702.226 21/06/16,14:18:26,19,10,1, 11.9,1,1, 11.783, 10600.297, 238.053, 52702.250 21/06/16,14:18:27,00,11,1, 11.8,1,1, 11.786, 10600.293, 238.053, 52702.250 21/06/16,14:18:27,01,11,1, 11.8,1,1, 11.786, 10600.309, 238.075, 52702.271 21/06/16,14:18:27,02,11,1, 11.8,1,1, 11.786, 10600.316, 238.061, 52702.219 21/06/16,14:18:27,03,11,1, 11.8,1,1, 11.786, 10600.305, 238.074, 52702.243 21/06/16,14:18:27,04,11,1, 11.8,1,1, 11.786, 10600.324, 238.064, 52702.266 21/06/16,14:18:27,05,11,1, 11.8,1,1, 11.786, 10600.333, 238.086, 52702.264 21/06/16,14:18:27,06,11,1, 11.8,1,1, 11.786, 10600.291, 238.103, 52702.288 21/06/16,14:18:27,07,11,1, 11.8,1,1, 11.786, 10600.291, 238.051, 52702.260 21/06/16,14:18:27,08,11,1, 11.8,1,1, 11.786, 10600.327, 238.066, 52702.273 21/06/16,14:18:27,09,11,1, 11.8,1,1, 11.786, 10600.307, 238.080, 52702.277 21/06/16,14:18:27,10,11,1, 11.8,1,1, 11.786, 10600.309, 238.079, 52702.275 21/06/16,14:18:27,11,11,1, 11.8,1,1, 11.786, 10600.327, 238.052, 52702.275 21/06/16,14:18:27,12,11,1, 11.8,1,1, 11.786, 10600.295, 238.052, 52702.302 21/06/16,14:18:27,13,11,1, 11.8,1,1, 11.786, 10600.357, 238.077, 52702.302 21/06/16,14:18:27,14,11,1, 11.8,1,1, 11.786, 10600.326, 238.093, 52702.272 21/06/16,14:18:27,15,11,1, 11.8,1,1, 11.786, 10600.325, 238.078, 52702.292 21/06/16,14:18:27,16,11,1, 11.8,1,1, 11.786, 10600.317, 238.077, 52702.267 21/06/16,14:18:27,17,11,1, 11.8,1,1, 11.786, 10600.326, 238.099, 52702.275 21/06/16,14:18:27,18,11,1, 11.8,1,1, 11.786, 10600.323, 238.088, 52702.247 21/06/16,14:18:27,19,11,1, 11.8,1,1, 11.786, 10600.311, 238.080, 52702.289 21/06/16,14:18:28,00,11,1, 11.8,1,1, 11.786, 10600.309, 238.080, 52702.289 21/06/16,14:18:28,01,11,1, 11.8,1,1, 11.786, 10600.344, 238.069, 52702.300 21/06/16,14:18:28,02,11,1, 11.8,1,1, 11.786, 10600.285, 238.063, 52702.255 21/06/16,14:18:28,03,11,1, 11.8,1,1, 11.786, 10600.293, 238.092, 52702.327 21/06/16,14:18:28,04,11,1, 11.8,1,1, 11.786, 10600.308, 238.086, 52702.245 21/06/16,14:18:28,05,11,1, 11.8,1,1, 11.786, 10600.293, 238.093, 52702.288 21/06/16,14:18:28,06,11,1, 11.8,1,1, 11.786, 10600.306, 238.106, 52702.309 21/06/16,14:18:28,07,11,1, 11.8,1,1, 11.786, 10600.301, 238.084, 52702.286 21/06/16,14:18:28,08,11,1, 11.8,1,1, 11.786, 10600.307, 238.090, 52702.273 21/06/16,14:18:28,09,11,1, 11.8,1,1, 11.786, 10600.303, 238.086, 52702.284 21/06/16,14:18:28,10,11,1, 11.8,1,1, 11.786, 10600.300, 238.093, 52702.274 21/06/16,14:18:28,11,11,1, 11.8,1,1, 11.786, 10600.323, 238.073, 52702.301 21/06/16,14:18:28,12,11,1, 11.8,1,1, 11.786, 10600.303, 238.103, 52702.328 21/06/16,14:18:28,13,11,1, 11.8,1,1, 11.786, 10600.295, 238.095, 52702.298 21/06/16,14:18:28,14,11,1, 11.8,1,1, 11.786, 10600.321, 238.078, 52702.282 21/06/16,14:18:28,15,11,1, 11.8,1,1, 11.786, 10600.306, 238.082, 52702.279 21/06/16,14:18:28,16,11,1, 11.8,1,1, 11.786, 10600.323, 238.090, 52702.268 21/06/16,14:18:28,17,11,1, 11.8,1,1, 11.786, 10600.303, 238.097, 52702.254 21/06/16,14:18:28,18,11,1, 11.8,1,1, 11.786, 10600.296, 238.108, 52702.266 21/06/16,14:18:28,19,11,1, 11.8,1,1, 11.786, 10600.288, 238.100, 52702.249 21/06/16,14:18:29,00,11,1, 11.8,1,1, 11.789, 10600.284, 238.100, 52702.249 21/06/16,14:18:29,01,11,1, 11.8,1,1, 11.789, 10600.298, 238.098, 52702.262 21/06/16,14:18:29,02,11,1, 11.8,1,1, 11.789, 10600.301, 238.105, 52702.285 21/06/16,14:18:29,03,11,1, 11.8,1,1, 11.789, 10600.304, 238.098, 52702.273 21/06/16,14:18:29,04,11,1, 11.8,1,1, 11.789, 10600.269, 238.090, 52702.259 21/06/16,14:18:29,05,11,1, 11.8,1,1, 11.789, 10600.288, 238.111, 52702.278 21/06/16,14:18:29,06,11,1, 11.8,1,1, 11.789, 10600.265, 238.102, 52702.271 21/06/16,14:18:29,07,11,1, 11.8,1,1, 11.789, 10600.259, 238.095, 52702.251 21/06/16,14:18:29,08,11,1, 11.8,1,1, 11.789, 10600.244, 238.095, 52702.235 21/06/16,14:18:29,09,11,1, 11.8,1,1, 11.789, 10600.262, 238.096, 52702.256 21/06/16,14:18:29,10,11,1, 11.8,1,1, 11.789, 10600.297, 238.106, 52702.287 21/06/16,14:18:29,11,11,1, 11.8,1,1, 11.789, 10600.289, 238.089, 52702.245 21/06/16,14:18:29,12,11,1, 11.8,1,1, 11.789, 10600.283, 238.124, 52702.269 21/06/16,14:18:29,13,11,1, 11.8,1,1, 11.789, 10600.289, 238.126, 52702.289 21/06/16,14:18:29,14,11,1, 11.8,1,1, 11.789, 10600.272, 238.108, 52702.284 21/06/16,14:18:29,15,11,1, 11.8,1,1, 11.789, 10600.299, 238.100, 52702.275 21/06/16,14:18:29,16,11,1, 11.8,1,1, 11.789, 10600.288, 238.138, 52702.282 21/06/16,14:18:29,17,11,1, 11.8,1,1, 11.789, 10600.289, 238.109, 52702.284 21/06/16,14:18:29,18,11,1, 11.8,1,1, 11.789, 10600.283, 238.106, 52702.266 21/06/16,14:18:29,19,11,1, 11.8,1,1, 11.789, 10600.284, 238.099, 52702.110 21/06/16,14:18:30,00,11,1, 11.9,1,1, 11.786, 10600.284, 238.099, 52702.110 21/06/16,14:18:30,01,11,1, 11.9,1,1, 11.786, 10600.307, 238.108, 52702.339 21/06/16,14:18:30,02,11,1, 11.9,1,1, 11.786, 10600.290, 238.109, 52702.298 21/06/16,14:18:30,03,11,1, 11.9,1,1, 11.786, 10600.279, 238.129, 52702.316 21/06/16,14:18:30,04,11,1, 11.9,1,1, 11.786, 10600.284, 238.118, 52702.311 21/06/16,14:18:30,05,11,1, 11.9,1,1, 11.786, 10600.285, 238.108, 52702.298 21/06/16,14:18:30,06,11,1, 11.9,1,1, 11.786, 10600.283, 238.123, 52702.303 21/06/16,14:18:30,07,11,1, 11.9,1,1, 11.786, 10600.267, 238.104, 52702.243 21/06/16,14:18:30,08,11,1, 11.9,1,1, 11.786, 10600.274, 238.113, 52702.296 21/06/16,14:18:30,09,11,1, 11.9,1,1, 11.786, 10600.275, 238.097, 52702.278 21/06/16,14:18:30,10,11,1, 11.9,1,1, 11.786, 10600.256, 238.106, 52702.288 21/06/16,14:18:30,11,11,1, 11.9,1,1, 11.786, 10600.267, 238.105, 52702.293 21/06/16,14:18:30,12,11,1, 11.9,1,1, 11.786, 10600.259, 238.134, 52702.345 21/06/16,14:18:30,13,11,1, 11.9,1,1, 11.786, 10600.284, 238.114, 52702.275 21/06/16,14:18:30,14,11,1, 11.9,1,1, 11.786, 10600.269, 238.114, 52702.296 21/06/16,14:18:30,15,11,1, 11.9,1,1, 11.786, 10600.266, 238.110, 52702.312 21/06/16,14:18:30,16,11,1, 11.9,1,1, 11.786, 10600.267, 238.101, 52702.253 21/06/16,14:18:30,17,11,1, 11.9,1,1, 11.786, 10600.270, 238.114, 52702.265 21/06/16,14:18:30,18,11,1, 11.9,1,1, 11.786, 10600.254, 238.112, 52702.270 21/06/16,14:18:30,19,11,1, 11.9,1,1, 11.786, 10600.295, 238.128, 52702.315 21/06/16,14:18:31,00,10,1, 11.9,1,1, 11.787, 10600.293, 238.128, 52702.315 21/06/16,14:18:31,01,10,1, 11.9,1,1, 11.787, 10600.284, 238.106, 52702.297 21/06/16,14:18:31,02,10,1, 11.9,1,1, 11.787, 10600.235, 238.117, 52702.308 21/06/16,14:18:31,03,10,1, 11.9,1,1, 11.787, 10600.234, 238.127, 52702.322 21/06/16,14:18:31,04,10,1, 11.9,1,1, 11.787, 10600.234, 238.098, 52702.272 21/06/16,14:18:31,05,10,1, 11.9,1,1, 11.787, 10600.256, 238.111, 52702.308 21/06/16,14:18:31,06,10,1, 11.9,1,1, 11.787, 10600.267, 238.118, 52702.373 21/06/16,14:18:31,07,10,1, 11.9,1,1, 11.787, 10600.256, 238.105, 52702.316 21/06/16,14:18:31,08,10,1, 11.9,1,1, 11.787, 10600.225, 238.113, 52702.299 21/06/16,14:18:31,09,10,1, 11.9,1,1, 11.787, 10600.230, 238.106, 52702.276 21/06/16,14:18:31,10,10,1, 11.9,1,1, 11.787, 10600.217, 238.123, 52702.300 21/06/16,14:18:31,11,10,1, 11.9,1,1, 11.787, 10600.227, 238.098, 52702.112 21/06/16,14:18:31,12,10,1, 11.9,1,1, 11.787, 10600.213, 238.110, 52702.368 21/06/16,14:18:31,13,10,1, 11.9,1,1, 11.787, 10600.225, 238.111, 52702.349 21/06/16,14:18:31,14,10,1, 11.9,1,1, 11.787, 10600.209, 238.122, 52702.191 21/06/16,14:18:31,15,10,1, 11.9,1,1, 11.787, 10600.235, 238.110, 52702.356 21/06/16,14:18:31,16,10,1, 11.9,1,1, 11.787, 10600.250, 238.106, 52702.267 21/06/16,14:18:31,17,10,1, 11.9,1,1, 11.787, 10600.250, 238.130, 52702.258 21/06/16,14:18:31,18,10,1, 11.9,1,1, 11.787, 10600.215, 238.138, 52702.290 21/06/16,14:18:31,19,10,1, 11.9,1,1, 11.787, 10600.253, 238.118, 52702.334 21/06/16,14:18:32,00,10,1, 11.8,1,1, 11.786, 10600.251, 238.118, 52702.334 21/06/16,14:18:32,01,10,1, 11.8,1,1, 11.786, 10600.236, 238.120, 52702.377 21/06/16,14:18:32,02,10,1, 11.8,1,1, 11.786, 10600.242, 238.127, 52702.315 21/06/16,14:18:32,03,10,1, 11.8,1,1, 11.786, 10600.229, 238.106, 52702.298 21/06/16,14:18:32,04,10,1, 11.8,1,1, 11.786, 10600.219, 238.116, 52702.305 21/06/16,14:18:32,05,10,1, 11.8,1,1, 11.786, 10600.237, 238.123, 52702.317 21/06/16,14:18:32,06,10,1, 11.8,1,1, 11.786, 10600.207, 238.122, 52702.327 21/06/16,14:18:32,07,10,1, 11.8,1,1, 11.786, 10600.227, 238.092, 52702.321 21/06/16,14:18:32,08,10,1, 11.8,1,1, 11.786, 10600.214, 238.112, 52702.351 21/06/16,14:18:32,09,10,1, 11.8,1,1, 11.786, 10600.230, 238.109, 52702.351 21/06/16,14:18:32,10,10,1, 11.8,1,1, 11.786, 10600.194, 238.117, 52702.315 21/06/16,14:18:32,11,10,1, 11.8,1,1, 11.786, 10600.241, 238.157, 52702.330 21/06/16,14:18:32,12,10,1, 11.8,1,1, 11.786, 10600.242, 238.109, 52702.363 21/06/16,14:18:32,13,10,1, 11.8,1,1, 11.786, 10600.209, 238.125, 52702.334 21/06/16,14:18:32,14,10,1, 11.8,1,1, 11.786, 10600.222, 238.117, 52702.303 21/06/16,14:18:32,15,10,1, 11.8,1,1, 11.786, 10600.227, 238.121, 52702.344 21/06/16,14:18:32,16,10,1, 11.8,1,1, 11.786, 10600.199, 238.126, 52702.315 21/06/16,14:18:32,17,10,1, 11.8,1,1, 11.786, 10600.184, 238.137, 52702.351 21/06/16,14:18:32,18,10,1, 11.8,1,1, 11.786, 10600.204, 238.101, 52702.338 21/06/16,14:18:32,19,10,1, 11.8,1,1, 11.786, 10600.206, 238.113, 52702.304 21/06/16,14:18:33,00,10,1, 11.9,1,1, 11.785, 10600.201, 238.113, 52702.304 21/06/16,14:18:33,01,10,1, 11.9,1,1, 11.785, 10600.197, 238.090, 52702.353 21/06/16,14:18:33,02,10,1, 11.9,1,1, 11.785, 10600.180, 238.099, 52702.324 21/06/16,14:18:33,03,10,1, 11.9,1,1, 11.785, 10600.182, 238.116, 52702.296 21/06/16,14:18:33,04,10,1, 11.9,1,1, 11.785, 10600.222, 238.116, 52702.324 21/06/16,14:18:33,05,10,1, 11.9,1,1, 11.785, 10600.170, 238.100, 52702.330 21/06/16,14:18:33,06,10,1, 11.9,1,1, 11.785, 10600.151, 238.126, 52702.347 21/06/16,14:18:33,07,10,1, 11.9,1,1, 11.785, 10600.157, 238.115, 52702.324 21/06/16,14:18:33,08,10,1, 11.9,1,1, 11.785, 10600.185, 238.111, 52702.391 21/06/16,14:18:33,09,10,1, 11.9,1,1, 11.785, 10600.166, 238.106, 52702.367 21/06/16,14:18:33,10,10,1, 11.9,1,1, 11.785, 10600.160, 238.077, 52702.300 21/06/16,14:18:33,11,10,1, 11.9,1,1, 11.785, 10600.151, 238.097, 52702.336 21/06/16,14:18:33,12,10,1, 11.9,1,1, 11.785, 10600.150, 238.108, 52702.375 21/06/16,14:18:33,13,10,1, 11.9,1,1, 11.785, 10600.158, 238.102, 52702.334 21/06/16,14:18:33,14,10,1, 11.9,1,1, 11.785, 10600.174, 238.091, 52702.347 21/06/16,14:18:33,15,10,1, 11.9,1,1, 11.785, 10600.173, 238.105, 52702.372 21/06/16,14:18:33,16,10,1, 11.9,1,1, 11.785, 10600.142, 238.107, 52702.448 21/06/16,14:18:33,17,10,1, 11.9,1,1, 11.785, 10600.176, 238.103, 52702.253 21/06/16,14:18:33,18,10,1, 11.9,1,1, 11.785, 10600.158, 238.124, 52702.303 21/06/16,14:18:33,19,10,1, 11.9,1,1, 11.785, 10600.143, 238.139, 52702.306 21/06/16,14:18:34,00,10,1, 11.9,1,1, 11.785, 10600.142, 238.139, 52702.306 21/06/16,14:18:34,01,10,1, 11.9,1,1, 11.785, 10600.135, 238.151, 52702.374 21/06/16,14:18:34,02,10,1, 11.9,1,1, 11.785, 10600.133, 238.146, 52702.303 21/06/16,14:18:34,03,10,1, 11.9,1,1, 11.785, 10600.132, 238.131, 52702.320 21/06/16,14:18:34,04,10,1, 11.9,1,1, 11.785, 10600.141, 238.115, 52702.337 21/06/16,14:18:34,05,10,1, 11.9,1,1, 11.785, 10600.163, 238.159, 52702.310 21/06/16,14:18:34,06,10,1, 11.9,1,1, 11.785, 10600.130, 238.112, 52702.294 21/06/16,14:18:34,07,10,1, 11.9,1,1, 11.785, 10600.130, 238.116, 52702.300 21/06/16,14:18:34,08,10,1, 11.9,1,1, 11.785, 10600.119, 238.098, 52702.347 21/06/16,14:18:34,09,10,1, 11.9,1,1, 11.785, 10600.132, 238.119, 52702.352 21/06/16,14:18:34,10,10,1, 11.9,1,1, 11.785, 10600.121, 238.129, 52702.323 21/06/16,14:18:34,11,10,1, 11.9,1,1, 11.785, 10600.122, 238.099, 52702.321 21/06/16,14:18:34,12,10,1, 11.9,1,1, 11.785, 10600.098, 238.141, 52702.504 21/06/16,14:18:34,13,10,1, 11.9,1,1, 11.785, 10600.123, 238.112, 52702.225 21/06/16,14:18:34,14,10,1, 11.9,1,1, 11.785, 10600.139, 238.136, 52702.269 21/06/16,14:18:34,15,10,1, 11.9,1,1, 11.785, 10600.124, 238.115, 52702.313 21/06/16,14:18:34,16,10,1, 11.9,1,1, 11.785, 10600.121, 238.107, 52702.275 21/06/16,14:18:34,17,10,1, 11.9,1,1, 11.785, 10600.125, 238.127, 52702.296 21/06/16,14:18:34,18,10,1, 11.9,1,1, 11.785, 10600.123, 238.157, 52702.491 21/06/16,14:18:34,19,10,1, 11.9,1,1, 11.785, 10600.113, 238.114, 52702.306 21/06/16,14:18:35,00,10,1, 11.9,1,1, 11.789, 10600.109, 238.114, 52702.306 21/06/16,14:18:35,01,10,1, 11.9,1,1, 11.789, 10600.118, 238.153, 52702.322 21/06/16,14:18:35,02,10,1, 11.9,1,1, 11.789, 10600.164, 238.088, 52702.319 21/06/16,14:18:35,03,10,1, 11.9,1,1, 11.789, 10600.102, 238.078, 52702.332 21/06/16,14:18:35,04,10,1, 11.9,1,1, 11.789, 10600.121, 238.112, 52702.270 21/06/16,14:18:35,05,10,1, 11.9,1,1, 11.789, 10600.111, 238.113, 52702.290 21/06/16,14:18:35,06,10,1, 11.9,1,1, 11.789, 10600.097, 238.106, 52702.345 21/06/16,14:18:35,07,10,1, 11.9,1,1, 11.789, 10600.096, 238.127, 52702.331 21/06/16,14:18:35,08,10,1, 11.9,1,1, 11.789, 10600.103, 238.133, 52702.282 21/06/16,14:18:35,09,10,1, 11.9,1,1, 11.789, 10600.094, 238.130, 52702.327 21/06/16,14:18:35,10,10,1, 11.9,1,1, 11.789, 10600.098, 238.119, 52702.316 21/06/16,14:18:35,11,10,1, 11.9,1,1, 11.789, 10600.068, 238.116, 52702.313 21/06/16,14:18:35,12,10,1, 11.9,1,1, 11.789, 10600.076, 238.138, 52702.325 21/06/16,14:18:35,13,10,1, 11.9,1,1, 11.789, 10600.069, 238.115, 52702.308 21/06/16,14:18:35,14,10,1, 11.9,1,1, 11.789, 10600.084, 238.115, 52702.338 21/06/16,14:18:35,15,10,1, 11.9,1,1, 11.789, 10600.072, 238.102, 52702.280 21/06/16,14:18:35,16,10,1, 11.9,1,1, 11.789, 10600.046, 238.103, 52702.310 21/06/16,14:18:35,17,10,1, 11.9,1,1, 11.789, 10600.057, 238.118, 52702.331 21/06/16,14:18:35,18,10,1, 11.9,1,1, 11.789, 10600.060, 238.113, 52702.293 21/06/16,14:18:35,19,10,1, 11.9,1,1, 11.789, 10600.060, 238.121, 52702.307 21/06/16,14:18:36,00,10,1, 11.9,1,1, 11.786, 10600.059, 238.121, 52702.307 21/06/16,14:18:36,01,10,1, 11.9,1,1, 11.786, 10600.086, 238.106, 52702.308 21/06/16,14:18:36,02,10,1, 11.9,1,1, 11.786, 10600.050, 238.114, 52702.341 21/06/16,14:18:36,03,10,1, 11.9,1,1, 11.786, 10600.044, 238.110, 52702.285 21/06/16,14:18:36,04,10,1, 11.9,1,1, 11.786, 10600.051, 238.112, 52702.361 21/06/16,14:18:36,05,10,1, 11.9,1,1, 11.786, 10600.059, 238.122, 52702.364 21/06/16,14:18:36,06,10,1, 11.9,1,1, 11.786, 10600.067, 238.092, 52702.327 21/06/16,14:18:36,07,10,1, 11.9,1,1, 11.786, 10600.022, 238.132, 52702.358 21/06/16,14:18:36,08,10,1, 11.9,1,1, 11.786, 10600.027, 238.111, 52702.358 21/06/16,14:18:36,09,10,1, 11.9,1,1, 11.786, 10600.029, 238.119, 52702.368 21/06/16,14:18:36,10,10,1, 11.9,1,1, 11.786, 10600.034, 238.078, 52702.315 21/06/16,14:18:36,11,10,1, 11.9,1,1, 11.786, 10600.026, 238.112, 52702.314 21/06/16,14:18:36,12,10,1, 11.9,1,1, 11.786, 10600.024, 238.109, 52702.347 21/06/16,14:18:36,13,10,1, 11.9,1,1, 11.786, 10600.020, 238.110, 52702.272 21/06/16,14:18:36,14,10,1, 11.9,1,1, 11.786, 10600.035, 238.100, 52702.322 21/06/16,14:18:36,15,10,1, 11.9,1,1, 11.786, 10600.012, 238.125, 52702.322 21/06/16,14:18:36,16,10,1, 11.9,1,1, 11.786, 10600.022, 238.103, 52702.329 21/06/16,14:18:36,17,10,1, 11.9,1,1, 11.786, 10600.025, 238.113, 52702.347 21/06/16,14:18:36,18,10,1, 11.9,1,1, 11.786, 10600.046, 238.131, 52702.361 21/06/16,14:18:36,19,10,1, 11.9,1,1, 11.786, 10600.037, 238.127, 52702.348 21/06/16,14:18:37,00,11,1, 11.9,1,1, 11.789, 10600.034, 238.127, 52702.348 21/06/16,14:18:37,01,11,1, 11.9,1,1, 11.789, 10600.006, 238.137, 52702.598 21/06/16,14:18:37,02,11,1, 11.9,1,1, 11.789, 10600.062, 238.073, 52702.137 21/06/16,14:18:37,03,11,1, 11.9,1,1, 11.789, 10599.989, 238.102, 52702.322 21/06/16,14:18:37,04,11,1, 11.9,1,1, 11.789, 10599.994, 238.094, 52702.348 21/06/16,14:18:37,05,11,1, 11.9,1,1, 11.789, 10600.014, 238.121, 52702.339 21/06/16,14:18:37,06,11,1, 11.9,1,1, 11.789, 10600.013, 238.099, 52702.357 21/06/16,14:18:37,07,11,1, 11.9,1,1, 11.789, 10600.008, 238.107, 52702.354 21/06/16,14:18:37,08,11,1, 11.9,1,1, 11.789, 10600.004, 238.075, 52702.359 21/06/16,14:18:37,09,11,1, 11.9,1,1, 11.789, 10599.999, 238.086, 52702.379 21/06/16,14:18:37,10,11,1, 11.9,1,1, 11.789, 10599.998, 238.121, 52702.296 21/06/16,14:18:37,11,11,1, 11.9,1,1, 11.789, 10599.984, 238.120, 52702.347 21/06/16,14:18:37,12,11,1, 11.9,1,1, 11.789, 10600.006, 238.116, 52702.311 21/06/16,14:18:37,13,11,1, 11.9,1,1, 11.789, 10599.991, 238.113, 52702.344 21/06/16,14:18:37,14,11,1, 11.9,1,1, 11.789, 10599.957, 238.087, 52702.314 21/06/16,14:18:37,15,11,1, 11.9,1,1, 11.789, 10599.966, 238.105, 52702.348 21/06/16,14:18:37,16,11,1, 11.9,1,1, 11.789, 10599.977, 238.065, 52702.336 21/06/16,14:18:37,17,11,1, 11.9,1,1, 11.789, 10599.985, 238.068, 52702.346 21/06/16,14:18:37,18,11,1, 11.9,1,1, 11.789, 10599.961, 238.088, 52702.495 21/06/16,14:18:37,19,11,1, 11.9,1,1, 11.789, 10600.009, 238.101, 52702.249 21/06/16,14:18:38,00,11,1, 11.8,1,1, 11.786, 10600.009, 238.101, 52702.249 21/06/16,14:18:38,01,11,1, 11.8,1,1, 11.786, 10599.961, 238.072, 52702.300 21/06/16,14:18:38,02,11,1, 11.8,1,1, 11.786, 10599.950, 238.074, 52702.357 21/06/16,14:18:38,03,11,1, 11.8,1,1, 11.786, 10599.958, 238.065, 52702.340 21/06/16,14:18:38,04,11,1, 11.8,1,1, 11.786, 10599.950, 238.091, 52702.391 21/06/16,14:18:38,05,11,1, 11.8,1,1, 11.786, 10599.963, 238.082, 52702.366 21/06/16,14:18:38,06,11,1, 11.8,1,1, 11.786, 10599.970, 238.077, 52702.368 21/06/16,14:18:38,07,11,1, 11.8,1,1, 11.786, 10599.924, 238.076, 52702.325 21/06/16,14:18:38,08,11,1, 11.8,1,1, 11.786, 10599.946, 238.101, 52702.372 21/06/16,14:18:38,09,11,1, 11.8,1,1, 11.786, 10599.939, 238.068, 52702.320 21/06/16,14:18:38,10,11,1, 11.8,1,1, 11.786, 10599.928, 238.095, 52702.373 21/06/16,14:18:38,11,11,1, 11.8,1,1, 11.786, 10599.923, 238.079, 52702.355 21/06/16,14:18:38,12,11,1, 11.8,1,1, 11.786, 10599.909, 238.068, 52702.362 21/06/16,14:18:38,13,11,1, 11.8,1,1, 11.786, 10599.906, 238.088, 52702.288 21/06/16,14:18:38,14,11,1, 11.8,1,1, 11.786, 10599.911, 238.054, 52702.330 21/06/16,14:18:38,15,11,1, 11.8,1,1, 11.786, 10599.891, 238.080, 52702.301 21/06/16,14:18:38,16,11,1, 11.8,1,1, 11.786, 10599.907, 238.070, 52702.362 21/06/16,14:18:38,17,11,1, 11.8,1,1, 11.786, 10599.928, 238.072, 52702.308 21/06/16,14:18:38,18,11,1, 11.8,1,1, 11.786, 10599.910, 238.070, 52702.332 21/06/16,14:18:38,19,11,1, 11.8,1,1, 11.786, 10599.915, 238.100, 52702.314 21/06/16,14:18:39,00,11,1, 11.8,1,1, 11.790, 10599.909, 238.100, 52702.314 21/06/16,14:18:39,01,11,1, 11.8,1,1, 11.790, 10599.883, 238.048, 52702.340 21/06/16,14:18:39,02,11,1, 11.8,1,1, 11.790, 10599.899, 238.056, 52702.318 21/06/16,14:18:39,03,11,1, 11.8,1,1, 11.790, 10599.910, 238.061, 52702.348 21/06/16,14:18:39,04,11,1, 11.8,1,1, 11.790, 10599.881, 238.064, 52702.298 21/06/16,14:18:39,05,11,1, 11.8,1,1, 11.790, 10599.903, 238.063, 52702.305 21/06/16,14:18:39,06,11,1, 11.8,1,1, 11.790, 10599.888, 238.061, 52702.339 21/06/16,14:18:39,07,11,1, 11.8,1,1, 11.790, 10599.898, 238.061, 52702.342 21/06/16,14:18:39,08,11,1, 11.8,1,1, 11.790, 10599.887, 238.060, 52702.352 21/06/16,14:18:39,09,11,1, 11.8,1,1, 11.790, 10599.895, 238.053, 52702.281 21/06/16,14:18:39,10,11,1, 11.8,1,1, 11.790, 10599.898, 238.032, 52702.282 21/06/16,14:18:39,11,11,1, 11.8,1,1, 11.790, 10599.898, 238.039, 52702.302 21/06/16,14:18:39,12,11,1, 11.8,1,1, 11.790, 10599.886, 238.058, 52702.302 21/06/16,14:18:39,13,11,1, 11.8,1,1, 11.790, 10599.889, 238.043, 52702.280 21/06/16,14:18:39,14,11,1, 11.8,1,1, 11.790, 10599.867, 238.075, 52702.359 21/06/16,14:18:39,15,11,1, 11.8,1,1, 11.790, 10599.843, 238.061, 52702.555 21/06/16,14:18:39,16,11,1, 11.8,1,1, 11.790, 10599.859, 238.073, 52702.425 21/06/16,14:18:39,17,11,1, 11.8,1,1, 11.790, 10599.876, 238.052, 52702.367 21/06/16,14:18:39,18,11,1, 11.8,1,1, 11.790, 10599.859, 238.043, 52702.365 21/06/16,14:18:39,19,11,1, 11.8,1,1, 11.790, 10599.866, 238.066, 52702.334 21/06/16,14:18:40,00,11,1, 11.8,1,1, 11.788, 10599.859, 238.066, 52702.334 21/06/16,14:18:40,01,11,1, 11.8,1,1, 11.788, 10599.863, 238.042, 52702.328 21/06/16,14:18:40,02,11,1, 11.8,1,1, 11.788, 10599.895, 238.061, 52702.380 21/06/16,14:18:40,03,11,1, 11.8,1,1, 11.788, 10599.854, 238.018, 52702.324 21/06/16,14:18:40,04,11,1, 11.8,1,1, 11.788, 10599.838, 238.044, 52702.354 21/06/16,14:18:40,05,11,1, 11.8,1,1, 11.788, 10599.853, 238.044, 52702.350 21/06/16,14:18:40,06,11,1, 11.8,1,1, 11.788, 10599.859, 238.043, 52702.366 21/06/16,14:18:40,07,11,1, 11.8,1,1, 11.788, 10599.860, 238.059, 52702.365 21/06/16,14:18:40,08,11,1, 11.8,1,1, 11.788, 10599.861, 238.039, 52702.364 21/06/16,14:18:40,09,11,1, 11.8,1,1, 11.788, 10599.866, 238.037, 52702.324 21/06/16,14:18:40,10,11,1, 11.8,1,1, 11.788, 10599.854, 238.068, 52702.379 21/06/16,14:18:40,11,11,1, 11.8,1,1, 11.788, 10599.856, 238.058, 52702.320 21/06/16,14:18:40,12,11,1, 11.8,1,1, 11.788, 10599.843, 238.063, 52702.370 21/06/16,14:18:40,13,11,1, 11.8,1,1, 11.788, 10599.854, 238.037, 52702.279 21/06/16,14:18:40,14,11,1, 11.8,1,1, 11.788, 10599.842, 238.042, 52702.313 21/06/16,14:18:40,15,11,1, 11.8,1,1, 11.788, 10599.841, 238.050, 52702.360 21/06/16,14:18:40,16,11,1, 11.8,1,1, 11.788, 10599.830, 238.057, 52702.322 21/06/16,14:18:40,17,11,1, 11.8,1,1, 11.788, 10599.840, 238.019, 52702.308 21/06/16,14:18:40,18,11,1, 11.8,1,1, 11.788, 10599.830, 238.050, 52702.335 21/06/16,14:18:40,19,11,1, 11.8,1,1, 11.788, 10599.851, 238.041, 52702.336 21/06/16,14:18:41,00,11,1, 11.8,1,1, 11.785, 10599.850, 238.041, 52702.336 21/06/16,14:18:41,01,11,1, 11.8,1,1, 11.785, 10599.825, 238.054, 52702.344 21/06/16,14:18:41,02,11,1, 11.8,1,1, 11.785, 10599.838, 238.036, 52702.350 21/06/16,14:18:41,03,11,1, 11.8,1,1, 11.785, 10599.832, 238.024, 52702.322 21/06/16,14:18:41,04,11,1, 11.8,1,1, 11.785, 10599.836, 238.046, 52702.384 21/06/16,14:18:41,05,11,1, 11.8,1,1, 11.785, 10599.795, 238.029, 52702.332 21/06/16,14:18:41,06,11,1, 11.8,1,1, 11.785, 10599.815, 238.059, 52702.353 21/06/16,14:18:41,07,11,1, 11.8,1,1, 11.785, 10599.795, 238.057, 52702.374 21/06/16,14:18:41,08,11,1, 11.8,1,1, 11.785, 10599.813, 238.035, 52702.348 21/06/16,14:18:41,09,11,1, 11.8,1,1, 11.785, 10599.811, 238.017, 52702.346 21/06/16,14:18:41,10,11,1, 11.8,1,1, 11.785, 10599.808, 238.026, 52702.355 21/06/16,14:18:41,11,11,1, 11.8,1,1, 11.785, 10599.802, 238.040, 52702.344 21/06/16,14:18:41,12,11,1, 11.8,1,1, 11.785, 10599.831, 238.055, 52702.471 21/06/16,14:18:41,13,11,1, 11.8,1,1, 11.785, 10599.833, 238.021, 52702.387 21/06/16,14:18:41,14,11,1, 11.8,1,1, 11.785, 10599.812, 238.040, 52702.416 21/06/16,14:18:41,15,11,1, 11.8,1,1, 11.785, 10599.817, 238.022, 52702.391 21/06/16,14:18:41,16,11,1, 11.8,1,1, 11.785, 10599.815, 238.035, 52702.371 21/06/16,14:18:41,17,11,1, 11.8,1,1, 11.785, 10599.803, 238.060, 52702.374 21/06/16,14:18:41,18,11,1, 11.8,1,1, 11.785, 10599.809, 238.036, 52702.407 21/06/16,14:18:41,19,11,1, 11.8,1,1, 11.785, 10599.805, 238.060, 52702.383 21/06/16,14:18:42,00,11,1, 11.8,1,1, 11.788, 10599.800, 238.060, 52702.383 21/06/16,14:18:42,01,11,1, 11.8,1,1, 11.788, 10599.793, 238.029, 52702.420 21/06/16,14:18:42,02,11,1, 11.8,1,1, 11.788, 10599.791, 238.025, 52702.389 21/06/16,14:18:42,03,11,1, 11.8,1,1, 11.788, 10599.808, 238.051, 52702.398 21/06/16,14:18:42,04,11,1, 11.8,1,1, 11.788, 10599.814, 238.047, 52702.407 21/06/16,14:18:42,05,11,1, 11.8,1,1, 11.788, 10599.780, 238.044, 52702.446 21/06/16,14:18:42,06,11,1, 11.8,1,1, 11.788, 10599.801, 238.054, 52702.384 21/06/16,14:18:42,07,11,1, 11.8,1,1, 11.788, 10599.787, 238.033, 52702.427 21/06/16,14:18:42,08,11,1, 11.8,1,1, 11.788, 10599.784, 238.042, 52702.384 21/06/16,14:18:42,09,11,1, 11.8,1,1, 11.788, 10599.826, 238.048, 52702.402 21/06/16,14:18:42,10,11,1, 11.8,1,1, 11.788, 10599.777, 238.022, 52702.386 21/06/16,14:18:42,11,11,1, 11.8,1,1, 11.788, 10599.783, 238.031, 52702.367 21/06/16,14:18:42,12,11,1, 11.8,1,1, 11.788, 10599.784, 238.034, 52702.391 21/06/16,14:18:42,13,11,1, 11.8,1,1, 11.788, 10599.759, 238.015, 52702.343 21/06/16,14:18:42,14,11,1, 11.8,1,1, 11.788, 10599.762, 238.029, 52702.360 21/06/16,14:18:42,15,11,1, 11.8,1,1, 11.788, 10599.775, 238.019, 52702.268 21/06/16,14:18:42,16,11,1, 11.8,1,1, 11.788, 10599.724, 238.048, 52702.462 21/06/16,14:18:42,17,11,1, 11.8,1,1, 11.788, 10599.746, 238.041, 52702.454 21/06/16,14:18:42,18,11,1, 11.8,1,1, 11.788, 10599.776, 238.041, 52702.386 21/06/16,14:18:42,19,11,1, 11.8,1,1, 11.788, 10599.779, 238.030, 52702.384 21/06/16,14:18:43,00,11,1, 11.9,1,1, 11.786, 10599.775, 238.030, 52702.384 21/06/16,14:18:43,01,11,1, 11.9,1,1, 11.786, 10599.776, 238.024, 52702.405 21/06/16,14:18:43,02,11,1, 11.9,1,1, 11.786, 10599.777, 238.040, 52702.414 21/06/16,14:18:43,03,11,1, 11.9,1,1, 11.786, 10599.762, 238.040, 52702.423 21/06/16,14:18:43,04,11,1, 11.9,1,1, 11.786, 10599.774, 238.021, 52702.411 21/06/16,14:18:43,05,11,1, 11.9,1,1, 11.786, 10599.779, 238.019, 52702.388 21/06/16,14:18:43,06,11,1, 11.9,1,1, 11.786, 10599.763, 238.046, 52702.398 21/06/16,14:18:43,07,11,1, 11.9,1,1, 11.786, 10599.785, 238.022, 52702.403 21/06/16,14:18:43,08,11,1, 11.9,1,1, 11.786, 10599.770, 238.031, 52702.441 21/06/16,14:18:43,09,11,1, 11.9,1,1, 11.786, 10599.729, 238.035, 52702.418 21/06/16,14:18:43,10,11,1, 11.9,1,1, 11.786, 10599.755, 238.044, 52702.418 21/06/16,14:18:43,11,11,1, 11.9,1,1, 11.786, 10599.771, 238.048, 52702.432 21/06/16,14:18:43,12,11,1, 11.9,1,1, 11.786, 10599.749, 238.006, 52702.442 21/06/16,14:18:43,13,11,1, 11.9,1,1, 11.786, 10599.746, 238.033, 52702.395 21/06/16,14:18:43,14,11,1, 11.9,1,1, 11.786, 10599.795, 238.005, 52702.366 21/06/16,14:18:43,15,11,1, 11.9,1,1, 11.786, 10599.760, 238.000, 52702.243 21/06/16,14:18:43,16,11,1, 11.9,1,1, 11.786, 10599.737, 238.012, 52702.461 21/06/16,14:18:43,17,11,1, 11.9,1,1, 11.786, 10599.757, 238.013, 52702.434 21/06/16,14:18:43,18,11,1, 11.9,1,1, 11.786, 10599.728, 238.029, 52702.449 21/06/16,14:18:43,19,11,1, 11.9,1,1, 11.786, 10599.751, 238.000, 52702.435 21/06/16,14:18:44,00,11,1, 11.8,1,1, 11.786, 10599.750, 238.000, 52702.435 21/06/16,14:18:44,01,11,1, 11.8,1,1, 11.786, 10599.733, 238.028, 52702.426 21/06/16,14:18:44,02,11,1, 11.8,1,1, 11.786, 10599.758, 238.032, 52702.430 21/06/16,14:18:44,03,11,1, 11.8,1,1, 11.786, 10599.760, 238.028, 52702.412 21/06/16,14:18:44,04,11,1, 11.8,1,1, 11.786, 10599.731, 238.039, 52702.427 21/06/16,14:18:44,05,11,1, 11.8,1,1, 11.786, 10599.742, 238.026, 52702.427 21/06/16,14:18:44,06,11,1, 11.8,1,1, 11.786, 10599.733, 238.027, 52702.427 21/06/16,14:18:44,07,11,1, 11.8,1,1, 11.786, 10599.735, 238.065, 52702.373 21/06/16,14:18:44,08,11,1, 11.8,1,1, 11.786, 10599.728, 238.038, 52702.391 21/06/16,14:18:44,09,11,1, 11.8,1,1, 11.786, 10599.738, 238.029, 52702.456 21/06/16,14:18:44,10,11,1, 11.8,1,1, 11.786, 10599.725, 238.018, 52702.391 21/06/16,14:18:44,11,11,1, 11.8,1,1, 11.786, 10599.740, 238.020, 52702.426 21/06/16,14:18:44,12,11,1, 11.8,1,1, 11.786, 10599.725, 238.040, 52702.432 21/06/16,14:18:44,13,11,1, 11.8,1,1, 11.786, 10599.714, 238.046, 52702.406 21/06/16,14:18:44,14,11,1, 11.8,1,1, 11.786, 10599.736, 238.048, 52702.417 21/06/16,14:18:44,15,11,1, 11.8,1,1, 11.786, 10599.742, 238.041, 52702.437 21/06/16,14:18:44,16,11,1, 11.8,1,1, 11.786, 10599.732, 238.036, 52702.399 21/06/16,14:18:44,17,11,1, 11.8,1,1, 11.786, 10599.724, 238.051, 52702.446 21/06/16,14:18:44,18,11,1, 11.8,1,1, 11.786, 10599.704, 238.042, 52702.414 21/06/16,14:18:44,19,11,1, 11.8,1,1, 11.786, 10599.718, 238.029, 52702.430 21/06/16,14:18:45,00,11,1, 11.9,1,1, 11.786, 10599.717, 238.029, 52702.430 21/06/16,14:18:45,01,11,1, 11.9,1,1, 11.786, 10599.719, 238.020, 52702.411 21/06/16,14:18:45,02,11,1, 11.9,1,1, 11.786, 10599.717, 238.012, 52702.413 21/06/16,14:18:45,03,11,1, 11.9,1,1, 11.786, 10599.721, 238.018, 52702.446 21/06/16,14:18:45,04,11,1, 11.9,1,1, 11.786, 10599.690, 238.007, 52702.427 21/06/16,14:18:45,05,11,1, 11.9,1,1, 11.786, 10599.689, 238.032, 52702.415 21/06/16,14:18:45,06,11,1, 11.9,1,1, 11.786, 10599.678, 238.041, 52702.403 21/06/16,14:18:45,07,11,1, 11.9,1,1, 11.786, 10599.712, 238.016, 52702.456 21/06/16,14:18:45,08,11,1, 11.9,1,1, 11.786, 10599.725, 238.035, 52702.432 21/06/16,14:18:45,09,11,1, 11.9,1,1, 11.786, 10599.703, 238.040, 52702.421 21/06/16,14:18:45,10,11,1, 11.9,1,1, 11.786, 10599.707, 238.023, 52702.460 21/06/16,14:18:45,11,11,1, 11.9,1,1, 11.786, 10599.727, 238.029, 52702.450 21/06/16,14:18:45,12,11,1, 11.9,1,1, 11.786, 10599.692, 238.011, 52702.442 21/06/16,14:18:45,13,11,1, 11.9,1,1, 11.786, 10599.672, 238.021, 52702.433 21/06/16,14:18:45,14,11,1, 11.9,1,1, 11.786, 10599.695, 238.006, 52702.451 21/06/16,14:18:45,15,11,1, 11.9,1,1, 11.786, 10599.728, 238.025, 52702.443 21/06/16,14:18:45,16,11,1, 11.9,1,1, 11.786, 10599.711, 238.029, 52702.286 21/06/16,14:18:45,17,11,1, 11.9,1,1, 11.786, 10599.722, 238.004, 52702.431 21/06/16,14:18:45,18,11,1, 11.9,1,1, 11.786, 10599.701, 238.006, 52702.451 21/06/16,14:18:45,19,11,1, 11.9,1,1, 11.786, 10599.698, 238.041, 52702.460 21/06/16,14:18:46,00,10,1, 11.8,1,1, 11.788, 10599.692, 238.041, 52702.460 21/06/16,14:18:46,01,10,1, 11.8,1,1, 11.788, 10599.690, 238.042, 52702.454 21/06/16,14:18:46,02,10,1, 11.8,1,1, 11.788, 10599.681, 238.058, 52702.472 21/06/16,14:18:46,03,10,1, 11.8,1,1, 11.788, 10599.708, 238.019, 52702.467 21/06/16,14:18:46,04,10,1, 11.8,1,1, 11.788, 10599.678, 238.014, 52702.441 21/06/16,14:18:46,05,10,1, 11.8,1,1, 11.788, 10599.670, 238.026, 52702.417 21/06/16,14:18:46,06,10,1, 11.8,1,1, 11.788, 10599.687, 238.035, 52702.466 21/06/16,14:18:46,07,10,1, 11.8,1,1, 11.788, 10599.680, 238.055, 52702.480 21/06/16,14:18:46,08,10,1, 11.8,1,1, 11.788, 10599.682, 238.060, 52702.474 21/06/16,14:18:46,09,10,1, 11.8,1,1, 11.788, 10599.685, 238.038, 52702.417 21/06/16,14:18:46,10,10,1, 11.8,1,1, 11.788, 10599.680, 238.016, 52702.472 21/06/16,14:18:46,11,10,1, 11.8,1,1, 11.788, 10599.675, 238.034, 52702.494 21/06/16,14:18:46,12,10,1, 11.8,1,1, 11.788, 10599.670, 238.037, 52702.495 21/06/16,14:18:46,13,10,1, 11.8,1,1, 11.788, 10599.683, 238.003, 52702.412 21/06/16,14:18:46,14,10,1, 11.8,1,1, 11.788, 10599.700, 238.027, 52702.493 21/06/16,14:18:46,15,10,1, 11.8,1,1, 11.788, 10599.668, 238.022, 52702.447 21/06/16,14:18:46,16,10,1, 11.8,1,1, 11.788, 10599.656, 238.015, 52702.450 21/06/16,14:18:46,17,10,1, 11.8,1,1, 11.788, 10599.674, 238.005, 52702.432 21/06/16,14:18:46,18,10,1, 11.8,1,1, 11.788, 10599.640, 238.019, 52702.453 21/06/16,14:18:46,19,10,1, 11.8,1,1, 11.788, 10599.682, 238.012, 52702.447 21/06/16,14:18:47,00,11,1, 11.9,1,1, 11.786, 10599.675, 238.012, 52702.447 21/06/16,14:18:47,01,11,1, 11.9,1,1, 11.786, 10599.660, 238.027, 52702.449 21/06/16,14:18:47,02,11,1, 11.9,1,1, 11.786, 10599.666, 238.001, 52702.458 21/06/16,14:18:47,03,11,1, 11.9,1,1, 11.786, 10599.676, 238.026, 52702.394 21/06/16,14:18:47,04,11,1, 11.9,1,1, 11.786, 10599.644, 238.023, 52702.400 21/06/16,14:18:47,05,11,1, 11.9,1,1, 11.786, 10599.679, 238.019, 52702.428 21/06/16,14:18:47,06,11,1, 11.9,1,1, 11.786, 10599.650, 238.033, 52702.481 21/06/16,14:18:47,07,11,1, 11.9,1,1, 11.786, 10599.655, 238.010, 52702.432 21/06/16,14:18:47,08,11,1, 11.9,1,1, 11.786, 10599.661, 238.022, 52702.437 21/06/16,14:18:47,09,11,1, 11.9,1,1, 11.786, 10599.644, 238.016, 52702.409 21/06/16,14:18:47,10,11,1, 11.9,1,1, 11.786, 10599.644, 238.024, 52702.443 21/06/16,14:18:47,11,11,1, 11.9,1,1, 11.786, 10599.662, 238.001, 52702.401 21/06/16,14:18:47,12,11,1, 11.9,1,1, 11.786, 10599.659, 238.013, 52702.454 21/06/16,14:18:47,13,11,1, 11.9,1,1, 11.786, 10599.645, 238.012, 52702.427 21/06/16,14:18:47,14,11,1, 11.9,1,1, 11.786, 10599.636, 238.005, 52702.444 21/06/16,14:18:47,15,11,1, 11.9,1,1, 11.786, 10599.652, 238.019, 52702.472 21/06/16,14:18:47,16,11,1, 11.9,1,1, 11.786, 10599.670, 238.022, 52702.452 21/06/16,14:18:47,17,11,1, 11.9,1,1, 11.786, 10599.638, 238.019, 52702.458 21/06/16,14:18:47,18,11,1, 11.9,1,1, 11.786, 10599.641, 238.013, 52702.442 21/06/16,14:18:47,19,11,1, 11.9,1,1, 11.786, 10599.666, 238.026, 52702.454 21/06/16,14:18:48,00,11,1, 11.9,1,1, 11.787, 10599.658, 238.026, 52702.454 21/06/16,14:18:48,01,11,1, 11.9,1,1, 11.787, 10599.639, 238.026, 52702.440 21/06/16,14:18:48,02,11,1, 11.9,1,1, 11.787, 10599.616, 238.041, 52702.469 21/06/16,14:18:48,03,11,1, 11.9,1,1, 11.787, 10599.662, 238.013, 52702.448 21/06/16,14:18:48,04,11,1, 11.9,1,1, 11.787, 10599.623, 237.991, 52702.454 21/06/16,14:18:48,05,11,1, 11.9,1,1, 11.787, 10599.619, 238.022, 52702.441 21/06/16,14:18:48,06,11,1, 11.9,1,1, 11.787, 10599.626, 238.023, 52702.464 21/06/16,14:18:48,07,11,1, 11.9,1,1, 11.787, 10599.602, 238.011, 52702.454 21/06/16,14:18:48,08,11,1, 11.9,1,1, 11.787, 10599.623, 237.999, 52702.419 21/06/16,14:18:48,09,11,1, 11.9,1,1, 11.787, 10599.606, 238.013, 52702.445 21/06/16,14:18:48,10,11,1, 11.9,1,1, 11.787, 10599.586, 238.029, 52702.454 21/06/16,14:18:48,11,11,1, 11.9,1,1, 11.787, 10599.617, 238.017, 52702.431 21/06/16,14:18:48,12,11,1, 11.9,1,1, 11.787, 10599.606, 238.000, 52702.480 21/06/16,14:18:48,13,11,1, 11.9,1,1, 11.787, 10599.599, 238.026, 52702.458 21/06/16,14:18:48,14,11,1, 11.9,1,1, 11.787, 10599.603, 238.004, 52702.460 21/06/16,14:18:48,15,11,1, 11.9,1,1, 11.787, 10599.600, 238.019, 52702.440 21/06/16,14:18:48,16,11,1, 11.9,1,1, 11.787, 10599.584, 238.021, 52702.442 21/06/16,14:18:48,17,11,1, 11.9,1,1, 11.787, 10599.581, 238.011, 52702.489 21/06/16,14:18:48,18,11,1, 11.9,1,1, 11.787, 10599.585, 238.014, 52702.427 21/06/16,14:18:48,19,11,1, 11.9,1,1, 11.787, 10599.575, 237.998, 52702.436 21/06/16,14:18:49,00,10,1, 11.8,1,1, 11.787, 10599.567, 237.998, 52702.436 21/06/16,14:18:49,01,10,1, 11.8,1,1, 11.787, 10599.602, 238.010, 52702.447 21/06/16,14:18:49,02,10,1, 11.8,1,1, 11.787, 10599.566, 238.000, 52702.447 21/06/16,14:18:49,03,10,1, 11.8,1,1, 11.787, 10599.597, 238.008, 52702.453 21/06/16,14:18:49,04,10,1, 11.8,1,1, 11.787, 10599.579, 238.012, 52702.407 21/06/16,14:18:49,05,10,1, 11.8,1,1, 11.787, 10599.565, 238.003, 52702.442 21/06/16,14:18:49,06,10,1, 11.8,1,1, 11.787, 10599.588, 237.982, 52702.426 21/06/16,14:18:49,07,10,1, 11.8,1,1, 11.787, 10599.587, 238.021, 52702.453 21/06/16,14:18:49,08,10,1, 11.8,1,1, 11.787, 10599.557, 237.989, 52702.464 21/06/16,14:18:49,09,10,1, 11.8,1,1, 11.787, 10599.572, 237.999, 52702.460 21/06/16,14:18:49,10,10,1, 11.8,1,1, 11.787, 10599.574, 238.014, 52702.414 21/06/16,14:18:49,11,10,1, 11.8,1,1, 11.787, 10599.582, 238.015, 52702.474 21/06/16,14:18:49,12,10,1, 11.8,1,1, 11.787, 10599.579, 237.993, 52702.485 21/06/16,14:18:49,13,10,1, 11.8,1,1, 11.787, 10599.588, 237.994, 52702.465 21/06/16,14:18:49,14,10,1, 11.8,1,1, 11.787, 10599.589, 238.027, 52702.497 21/06/16,14:18:49,15,10,1, 11.8,1,1, 11.787, 10599.582, 238.008, 52702.473 21/06/16,14:18:49,16,10,1, 11.8,1,1, 11.787, 10599.558, 238.015, 52702.474 21/06/16,14:18:49,17,10,1, 11.8,1,1, 11.787, 10599.559, 237.986, 52702.443 21/06/16,14:18:49,18,10,1, 11.8,1,1, 11.787, 10599.558, 237.991, 52702.462 21/06/16,14:18:49,19,10,1, 11.8,1,1, 11.787, 10599.560, 238.002, 52702.488 21/06/16,14:18:50,00,10,1, 11.8,1,1, 11.787, 10599.558, 238.002, 52702.488 21/06/16,14:18:50,01,10,1, 11.8,1,1, 11.787, 10599.571, 238.002, 52702.460 21/06/16,14:18:50,02,10,1, 11.8,1,1, 11.787, 10599.553, 237.996, 52702.468 21/06/16,14:18:50,03,10,1, 11.8,1,1, 11.787, 10599.542, 238.016, 52702.448 21/06/16,14:18:50,04,10,1, 11.8,1,1, 11.787, 10599.565, 238.016, 52702.489 21/06/16,14:18:50,05,10,1, 11.8,1,1, 11.787, 10599.539, 238.003, 52702.448 21/06/16,14:18:50,06,10,1, 11.8,1,1, 11.787, 10599.548, 238.007, 52702.471 21/06/16,14:18:50,07,10,1, 11.8,1,1, 11.787, 10599.556, 238.019, 52702.447 21/06/16,14:18:50,08,10,1, 11.8,1,1, 11.787, 10599.551, 238.023, 52702.459 21/06/16,14:18:50,09,10,1, 11.8,1,1, 11.787, 10599.548, 238.055, 52702.453 21/06/16,14:18:50,10,10,1, 11.8,1,1, 11.787, 10599.541, 238.033, 52702.487 21/06/16,14:18:50,11,10,1, 11.8,1,1, 11.787, 10599.542, 238.024, 52702.468 21/06/16,14:18:50,12,10,1, 11.8,1,1, 11.787, 10599.546, 238.024, 52702.521 21/06/16,14:18:50,13,10,1, 11.8,1,1, 11.787, 10599.546, 238.032, 52702.480 21/06/16,14:18:50,14,10,1, 11.8,1,1, 11.787, 10599.545, 238.023, 52702.508 21/06/16,14:18:50,15,10,1, 11.8,1,1, 11.787, 10599.542, 238.027, 52702.497 21/06/16,14:18:50,16,10,1, 11.8,1,1, 11.787, 10599.538, 238.020, 52702.499 21/06/16,14:18:50,17,10,1, 11.8,1,1, 11.787, 10599.536, 238.014, 52702.490 21/06/16,14:18:50,18,10,1, 11.8,1,1, 11.787, 10599.554, 238.031, 52702.478 21/06/16,14:18:50,19,10,1, 11.8,1,1, 11.787, 10599.551, 238.007, 52702.493 21/06/16,14:18:51,00,11,1, 11.9,1,1, 11.790, 10599.550, 238.007, 52702.493 21/06/16,14:18:51,01,11,1, 11.9,1,1, 11.790, 10599.519, 238.015, 52702.495 21/06/16,14:18:51,02,11,1, 11.9,1,1, 11.790, 10599.515, 238.013, 52702.489 21/06/16,14:18:51,03,11,1, 11.9,1,1, 11.790, 10599.542, 238.035, 52702.464 21/06/16,14:18:51,04,11,1, 11.9,1,1, 11.790, 10599.527, 238.026, 52702.490 21/06/16,14:18:51,05,11,1, 11.9,1,1, 11.790, 10599.528, 238.025, 52702.480 21/06/16,14:18:51,06,11,1, 11.9,1,1, 11.790, 10599.532, 237.992, 52702.475 21/06/16,14:18:51,07,11,1, 11.9,1,1, 11.790, 10599.553, 238.023, 52702.498 21/06/16,14:18:51,08,11,1, 11.9,1,1, 11.790, 10599.526, 238.000, 52702.467 21/06/16,14:18:51,09,11,1, 11.9,1,1, 11.790, 10599.521, 238.014, 52702.481 21/06/16,14:18:51,10,11,1, 11.9,1,1, 11.790, 10599.557, 237.999, 52702.443 21/06/16,14:18:51,11,11,1, 11.9,1,1, 11.790, 10599.557, 238.015, 52702.477 21/06/16,14:18:51,12,11,1, 11.9,1,1, 11.790, 10599.514, 238.030, 52702.689 21/06/16,14:18:51,13,11,1, 11.9,1,1, 11.790, 10599.479, 238.004, 52702.396 21/06/16,14:18:51,14,11,1, 11.9,1,1, 11.790, 10599.509, 238.025, 52702.466 21/06/16,14:18:51,15,11,1, 11.9,1,1, 11.790, 10599.525, 238.011, 52702.476 21/06/16,14:18:51,16,11,1, 11.9,1,1, 11.790, 10599.504, 238.020, 52702.445 21/06/16,14:18:51,17,11,1, 11.9,1,1, 11.790, 10599.517, 238.010, 52702.465 21/06/16,14:18:51,18,11,1, 11.9,1,1, 11.790, 10599.551, 238.022, 52702.506 21/06/16,14:18:51,19,11,1, 11.9,1,1, 11.790, 10599.516, 238.008, 52702.484 21/06/16,14:18:52,00,11,1, 11.9,1,1, 11.786, 10599.508, 238.008, 52702.484 21/06/16,14:18:52,01,11,1, 11.9,1,1, 11.786, 10599.495, 238.014, 52702.468 21/06/16,14:18:52,02,11,1, 11.9,1,1, 11.786, 10599.486, 238.002, 52702.477 21/06/16,14:18:52,03,11,1, 11.9,1,1, 11.786, 10599.490, 238.022, 52702.490 21/06/16,14:18:52,04,11,1, 11.9,1,1, 11.786, 10599.477, 238.000, 52702.509 21/06/16,14:18:52,05,11,1, 11.9,1,1, 11.786, 10599.495, 238.006, 52702.468 21/06/16,14:18:52,06,11,1, 11.9,1,1, 11.786, 10599.466, 238.009, 52702.464 21/06/16,14:18:52,07,11,1, 11.9,1,1, 11.786, 10599.506, 238.011, 52702.455 21/06/16,14:18:52,08,11,1, 11.9,1,1, 11.786, 10599.518, 238.023, 52702.495 21/06/16,14:18:52,09,11,1, 11.9,1,1, 11.786, 10599.474, 237.999, 52702.482 21/06/16,14:18:52,10,11,1, 11.9,1,1, 11.786, 10599.490, 238.003, 52702.496 21/06/16,14:18:52,11,11,1, 11.9,1,1, 11.786, 10599.480, 238.016, 52702.441 21/06/16,14:18:52,12,11,1, 11.9,1,1, 11.786, 10599.481, 238.011, 52702.519 21/06/16,14:18:52,13,11,1, 11.9,1,1, 11.786, 10599.480, 238.023, 52702.492 21/06/16,14:18:52,14,11,1, 11.9,1,1, 11.786, 10599.463, 238.005, 52702.502 21/06/16,14:18:52,15,11,1, 11.9,1,1, 11.786, 10599.468, 238.002, 52702.438 21/06/16,14:18:52,16,11,1, 11.9,1,1, 11.786, 10599.492, 238.005, 52702.409 21/06/16,14:18:52,17,11,1, 11.9,1,1, 11.786, 10599.456, 237.973, 52702.449 21/06/16,14:18:52,18,11,1, 11.9,1,1, 11.786, 10599.459, 237.988, 52702.442 21/06/16,14:18:52,19,11,1, 11.9,1,1, 11.786, 10599.465, 237.988, 52702.446 21/06/16,14:18:53,00,09,1, 11.9,1,1, 11.791, 10599.458, 237.988, 52702.446 21/06/16,14:18:53,01,09,1, 11.9,1,1, 11.791, 10599.436, 237.983, 52702.482 21/06/16,14:18:53,02,09,1, 11.9,1,1, 11.791, 10599.411, 237.985, 52702.435 21/06/16,14:18:53,03,09,1, 11.9,1,1, 11.791, 10599.449, 237.964, 52702.440 21/06/16,14:18:53,04,09,1, 11.9,1,1, 11.791, 10599.464, 238.008, 52702.450 21/06/16,14:18:53,05,09,1, 11.9,1,1, 11.791, 10599.455, 237.995, 52702.509 21/06/16,14:18:53,06,09,1, 11.9,1,1, 11.791, 10599.437, 237.991, 52702.459 21/06/16,14:18:53,07,09,1, 11.9,1,1, 11.791, 10599.457, 237.979, 52702.473 21/06/16,14:18:53,08,09,1, 11.9,1,1, 11.791, 10599.454, 237.997, 52702.483 21/06/16,14:18:53,09,09,1, 11.9,1,1, 11.791, 10599.424, 237.973, 52702.496 21/06/16,14:18:53,10,09,1, 11.9,1,1, 11.791, 10599.466, 237.997, 52702.461 21/06/16,14:18:53,11,09,1, 11.9,1,1, 11.791, 10599.457, 238.001, 52702.503 21/06/16,14:18:53,12,09,1, 11.9,1,1, 11.791, 10599.449, 237.996, 52702.478 21/06/16,14:18:53,13,09,1, 11.9,1,1, 11.791, 10599.426, 237.972, 52702.478 21/06/16,14:18:53,14,09,1, 11.9,1,1, 11.791, 10599.432, 237.984, 52702.452 21/06/16,14:18:53,15,09,1, 11.9,1,1, 11.791, 10599.413, 237.974, 52702.442 21/06/16,14:18:53,16,09,1, 11.9,1,1, 11.791, 10599.425, 237.978, 52702.483 21/06/16,14:18:53,17,09,1, 11.9,1,1, 11.791, 10599.430, 238.012, 52702.490 21/06/16,14:18:53,18,09,1, 11.9,1,1, 11.791, 10599.432, 237.961, 52702.466 21/06/16,14:18:53,19,09,1, 11.9,1,1, 11.791, 10599.414, 237.989, 52702.491 21/06/16,14:18:54,00,09,1, 11.9,1,1, 11.781, 10599.408, 237.989, 52702.491 21/06/16,14:18:54,01,09,1, 11.9,1,1, 11.781, 10599.394, 237.967, 52702.482 21/06/16,14:18:54,02,09,1, 11.9,1,1, 11.781, 10599.384, 237.971, 52702.477 21/06/16,14:18:54,03,09,1, 11.9,1,1, 11.781, 10599.433, 237.991, 52702.489 21/06/16,14:18:54,04,09,1, 11.9,1,1, 11.781, 10599.407, 237.964, 52702.475 21/06/16,14:18:54,05,09,1, 11.9,1,1, 11.781, 10599.397, 237.994, 52702.482 21/06/16,14:18:54,06,09,1, 11.9,1,1, 11.781, 10599.410, 237.997, 52702.507 21/06/16,14:18:54,07,09,1, 11.9,1,1, 11.781, 10599.376, 237.970, 52702.475 21/06/16,14:18:54,08,09,1, 11.9,1,1, 11.781, 10599.382, 237.977, 52702.495 21/06/16,14:18:54,09,09,1, 11.9,1,1, 11.781, 10599.396, 237.957, 52702.467 21/06/16,14:18:54,10,09,1, 11.9,1,1, 11.781, 10599.381, 237.988, 52702.269 21/06/16,14:18:54,11,09,1, 11.9,1,1, 11.781, 10599.363, 237.969, 52702.616 21/06/16,14:18:54,12,09,1, 11.9,1,1, 11.781, 10599.394, 237.962, 52702.556 21/06/16,14:18:54,13,09,1, 11.9,1,1, 11.781, 10599.394, 237.977, 52702.477 21/06/16,14:18:54,14,09,1, 11.9,1,1, 11.781, 10599.386, 237.972, 52702.526 21/06/16,14:18:54,15,09,1, 11.9,1,1, 11.781, 10599.405, 237.980, 52702.465 21/06/16,14:18:54,16,09,1, 11.9,1,1, 11.781, 10599.360, 237.964, 52702.471 21/06/16,14:18:54,17,09,1, 11.9,1,1, 11.781, 10599.370, 237.979, 52702.434 21/06/16,14:18:54,18,09,1, 11.9,1,1, 11.781, 10599.373, 237.974, 52702.499 21/06/16,14:18:54,19,09,1, 11.9,1,1, 11.781, 10599.366, 237.975, 52702.499 21/06/16,14:18:55,00,09,1, 11.9,1,1, 11.788, 10599.358, 237.975, 52702.499 21/06/16,14:18:55,01,09,1, 11.9,1,1, 11.788, 10599.387, 237.952, 52702.508 21/06/16,14:18:55,02,09,1, 11.9,1,1, 11.788, 10599.357, 238.005, 52702.560 21/06/16,14:18:55,03,09,1, 11.9,1,1, 11.788, 10599.357, 237.978, 52702.508 21/06/16,14:18:55,04,09,1, 11.9,1,1, 11.788, 10599.345, 237.974, 52702.468 21/06/16,14:18:55,05,09,1, 11.9,1,1, 11.788, 10599.346, 237.967, 52702.513 21/06/16,14:18:55,06,09,1, 11.9,1,1, 11.788, 10599.328, 237.960, 52702.465 21/06/16,14:18:55,07,09,1, 11.9,1,1, 11.788, 10599.356, 237.991, 52702.524 21/06/16,14:18:55,08,09,1, 11.9,1,1, 11.788, 10599.357, 237.985, 52702.480 21/06/16,14:18:55,09,09,1, 11.9,1,1, 11.788, 10599.335, 237.979, 52702.476 21/06/16,14:18:55,10,09,1, 11.9,1,1, 11.788, 10599.364, 237.956, 52702.507 21/06/16,14:18:55,11,09,1, 11.9,1,1, 11.788, 10599.352, 237.984, 52702.456 21/06/16,14:18:55,12,09,1, 11.9,1,1, 11.788, 10599.323, 237.987, 52702.444 21/06/16,14:18:55,13,09,1, 11.9,1,1, 11.788, 10599.320, 237.984, 52702.501 21/06/16,14:18:55,14,09,1, 11.9,1,1, 11.788, 10599.344, 237.982, 52702.493 21/06/16,14:18:55,15,09,1, 11.9,1,1, 11.788, 10599.352, 237.995, 52702.480 21/06/16,14:18:55,16,09,1, 11.9,1,1, 11.788, 10599.324, 237.974, 52702.514 21/06/16,14:18:55,17,09,1, 11.9,1,1, 11.788, 10599.304, 237.970, 52702.493 21/06/16,14:18:55,18,09,1, 11.9,1,1, 11.788, 10599.349, 238.000, 52702.478 21/06/16,14:18:55,19,09,1, 11.9,1,1, 11.788, 10599.303, 237.997, 52702.487 21/06/16,14:18:56,00,09,1, 11.9,1,1, 11.791, 10599.300, 237.997, 52702.487 21/06/16,14:18:56,01,09,1, 11.9,1,1, 11.791, 10599.302, 237.974, 52702.478 21/06/16,14:18:56,02,09,1, 11.9,1,1, 11.791, 10599.280, 238.003, 52702.484 21/06/16,14:18:56,03,09,1, 11.9,1,1, 11.791, 10599.293, 237.967, 52702.461 21/06/16,14:18:56,04,09,1, 11.9,1,1, 11.791, 10599.275, 238.000, 52702.484 21/06/16,14:18:56,05,09,1, 11.9,1,1, 11.791, 10599.301, 237.952, 52702.448 21/06/16,14:18:56,06,09,1, 11.9,1,1, 11.791, 10599.282, 237.963, 52702.466 21/06/16,14:18:56,07,09,1, 11.9,1,1, 11.791, 10599.315, 237.988, 52702.500 21/06/16,14:18:56,08,09,1, 11.9,1,1, 11.791, 10599.281, 237.987, 52702.514 21/06/16,14:18:56,09,09,1, 11.9,1,1, 11.791, 10599.309, 237.990, 52702.499 21/06/16,14:18:56,10,09,1, 11.9,1,1, 11.791, 10599.294, 237.976, 52702.475 21/06/16,14:18:56,11,09,1, 11.9,1,1, 11.791, 10599.276, 237.967, 52702.507 21/06/16,14:18:56,12,09,1, 11.9,1,1, 11.791, 10599.289, 237.959, 52702.501 21/06/16,14:18:56,13,09,1, 11.9,1,1, 11.791, 10599.268, 237.977, 52702.442 21/06/16,14:18:56,14,09,1, 11.9,1,1, 11.791, 10599.271, 237.979, 52702.527 21/06/16,14:18:56,15,09,1, 11.9,1,1, 11.791, 10599.272, 237.975, 52702.473 21/06/16,14:18:56,16,09,1, 11.9,1,1, 11.791, 10599.280, 237.989, 52702.516 21/06/16,14:18:56,17,09,1, 11.9,1,1, 11.791, 10599.284, 237.974, 52702.509 21/06/16,14:18:56,18,09,1, 11.9,1,1, 11.791, 10599.297, 237.982, 52702.514 21/06/16,14:18:56,19,09,1, 11.9,1,1, 11.791, 10599.259, 237.962, 52702.471 21/06/16,14:18:57,00,10,1, 11.8,1,1, 11.790, 10599.258, 237.962, 52702.471 21/06/16,14:18:57,01,10,1, 11.8,1,1, 11.790, 10599.273, 237.985, 52702.514 21/06/16,14:18:57,02,10,1, 11.8,1,1, 11.790, 10599.257, 237.994, 52702.488 21/06/16,14:18:57,03,10,1, 11.8,1,1, 11.790, 10599.248, 237.983, 52702.505 21/06/16,14:18:57,04,10,1, 11.8,1,1, 11.790, 10599.265, 237.990, 52702.500 21/06/16,14:18:57,05,10,1, 11.8,1,1, 11.790, 10599.246, 237.986, 52702.540 21/06/16,14:18:57,06,10,1, 11.8,1,1, 11.790, 10599.253, 237.966, 52702.513 21/06/16,14:18:57,07,10,1, 11.8,1,1, 11.790, 10599.237, 237.974, 52702.534 21/06/16,14:18:57,08,10,1, 11.8,1,1, 11.790, 10599.256, 237.984, 52702.496 21/06/16,14:18:57,09,10,1, 11.8,1,1, 11.790, 10599.268, 237.994, 52702.524 21/06/16,14:18:57,10,10,1, 11.8,1,1, 11.790, 10599.235, 237.971, 52702.525 21/06/16,14:18:57,11,10,1, 11.8,1,1, 11.790, 10599.230, 237.977, 52702.525 21/06/16,14:18:57,12,10,1, 11.8,1,1, 11.790, 10599.243, 237.990, 52702.458 21/06/16,14:18:57,13,10,1, 11.8,1,1, 11.790, 10599.266, 237.964, 52702.499 21/06/16,14:18:57,14,10,1, 11.8,1,1, 11.790, 10599.240, 237.995, 52702.449 21/06/16,14:18:57,15,10,1, 11.8,1,1, 11.790, 10599.236, 237.979, 52702.491 21/06/16,14:18:57,16,10,1, 11.8,1,1, 11.790, 10599.243, 237.945, 52702.514 21/06/16,14:18:57,17,10,1, 11.8,1,1, 11.790, 10599.227, 237.993, 52702.532 21/06/16,14:18:57,18,10,1, 11.8,1,1, 11.790, 10599.255, 238.012, 52702.522 21/06/16,14:18:57,19,10,1, 11.8,1,1, 11.790, 10599.227, 237.988, 52702.485 21/06/16,14:18:58,00,10,1, 11.9,1,1, 11.788, 10599.225, 237.988, 52702.485 21/06/16,14:18:58,01,10,1, 11.9,1,1, 11.788, 10599.203, 237.994, 52702.541 21/06/16,14:18:58,02,10,1, 11.9,1,1, 11.788, 10599.176, 237.978, 52702.475 21/06/16,14:18:58,03,10,1, 11.9,1,1, 11.788, 10599.187, 237.989, 52702.510 21/06/16,14:18:58,04,10,1, 11.9,1,1, 11.788, 10599.231, 237.996, 52702.552 21/06/16,14:18:58,05,10,1, 11.9,1,1, 11.788, 10599.221, 237.990, 52702.500 21/06/16,14:18:58,06,10,1, 11.9,1,1, 11.788, 10599.200, 237.996, 52702.512 21/06/16,14:18:58,07,10,1, 11.9,1,1, 11.788, 10599.185, 238.010, 52702.587 21/06/16,14:18:58,08,10,1, 11.9,1,1, 11.788, 10599.202, 237.990, 52702.550 21/06/16,14:18:58,09,10,1, 11.9,1,1, 11.788, 10599.222, 237.975, 52702.506 21/06/16,14:18:58,10,10,1, 11.9,1,1, 11.788, 10599.219, 237.987, 52702.533 21/06/16,14:18:58,11,10,1, 11.9,1,1, 11.788, 10599.233, 237.996, 52702.553 21/06/16,14:18:58,12,10,1, 11.9,1,1, 11.788, 10599.222, 237.984, 52702.556 21/06/16,14:18:58,13,10,1, 11.9,1,1, 11.788, 10599.173, 237.975, 52702.493 21/06/16,14:18:58,14,10,1, 11.9,1,1, 11.788, 10599.195, 237.991, 52702.555 21/06/16,14:18:58,15,10,1, 11.9,1,1, 11.788, 10599.186, 237.964, 52702.536 21/06/16,14:18:58,16,10,1, 11.9,1,1, 11.788, 10599.168, 237.974, 52702.477 21/06/16,14:18:58,17,10,1, 11.9,1,1, 11.788, 10599.175, 237.968, 52702.525 21/06/16,14:18:58,18,10,1, 11.9,1,1, 11.788, 10599.153, 237.994, 52702.554 21/06/16,14:18:58,19,10,1, 11.9,1,1, 11.788, 10599.148, 237.971, 52702.522 21/06/16,14:18:59,00,11,1, 11.9,1,1, 11.787, 10599.141, 237.971, 52702.522 21/06/16,14:18:59,01,11,1, 11.9,1,1, 11.787, 10599.176, 237.996, 52702.518 21/06/16,14:18:59,02,11,1, 11.9,1,1, 11.787, 10599.128, 237.988, 52702.493 21/06/16,14:18:59,03,11,1, 11.9,1,1, 11.787, 10599.132, 237.991, 52702.493 21/06/16,14:18:59,04,11,1, 11.9,1,1, 11.787, 10599.147, 237.983, 52702.524 21/06/16,14:18:59,05,11,1, 11.9,1,1, 11.787, 10599.165, 237.986, 52702.532 21/06/16,14:18:59,06,11,1, 11.9,1,1, 11.787, 10599.146, 237.981, 52702.515 21/06/16,14:18:59,07,11,1, 11.9,1,1, 11.787, 10599.137, 237.974, 52702.530 21/06/16,14:18:59,08,11,1, 11.9,1,1, 11.787, 10599.125, 237.959, 52702.547 21/06/16,14:18:59,09,11,1, 11.9,1,1, 11.787, 10599.157, 237.970, 52702.511 21/06/16,14:18:59,10,11,1, 11.9,1,1, 11.787, 10599.149, 237.961, 52702.539 21/06/16,14:18:59,11,11,1, 11.9,1,1, 11.787, 10599.136, 237.981, 52702.560 21/06/16,14:18:59,12,11,1, 11.9,1,1, 11.787, 10599.130, 237.988, 52702.548 21/06/16,14:18:59,13,11,1, 11.9,1,1, 11.787, 10599.130, 237.999, 52702.552 21/06/16,14:18:59,14,11,1, 11.9,1,1, 11.787, 10599.131, 237.988, 52702.563 21/06/16,14:18:59,15,11,1, 11.9,1,1, 11.787, 10599.138, 237.965, 52702.510 21/06/16,14:18:59,16,11,1, 11.9,1,1, 11.787, 10599.095, 237.992, 52702.551 21/06/16,14:18:59,17,11,1, 11.9,1,1, 11.787, 10599.102, 237.971, 52702.517 21/06/16,14:18:59,18,11,1, 11.9,1,1, 11.787, 10599.112, 237.974, 52702.542 21/06/16,14:18:59,19,11,1, 11.9,1,1, 11.787, 10599.117, 238.022, 52702.529 21/06/16,14:19:00,00,10,1, 11.9,1,1, 11.788, 10599.116, 238.022, 52702.529 21/06/16,14:19:00,01,10,1, 11.9,1,1, 11.788, 10599.128, 237.959, 52702.519 21/06/16,14:19:00,02,10,1, 11.9,1,1, 11.788, 10599.093, 237.982, 52702.510 21/06/16,14:19:00,03,10,1, 11.9,1,1, 11.788, 10599.107, 237.992, 52702.508 21/06/16,14:19:00,04,10,1, 11.9,1,1, 11.788, 10599.103, 237.976, 52702.514 21/06/16,14:19:00,05,10,1, 11.9,1,1, 11.788, 10599.100, 237.975, 52702.563 21/06/16,14:19:00,06,10,1, 11.9,1,1, 11.788, 10599.089, 237.993, 52702.571 21/06/16,14:19:00,07,10,1, 11.9,1,1, 11.788, 10599.105, 238.000, 52702.531 21/06/16,14:19:00,08,10,1, 11.9,1,1, 11.788, 10599.098, 237.982, 52702.532 21/06/16,14:19:00,09,10,1, 11.9,1,1, 11.788, 10599.106, 237.968, 52702.530 21/06/16,14:19:00,10,10,1, 11.9,1,1, 11.788, 10599.112, 237.962, 52702.510 21/06/16,14:19:00,11,10,1, 11.9,1,1, 11.788, 10599.098, 237.969, 52702.509 21/06/16,14:19:00,12,10,1, 11.9,1,1, 11.788, 10599.109, 238.004, 52702.531 21/06/16,14:19:00,13,10,1, 11.9,1,1, 11.788, 10599.077, 237.983, 52702.461 21/06/16,14:19:00,14,10,1, 11.9,1,1, 11.788, 10599.092, 237.979, 52702.495 21/06/16,14:19:00,15,10,1, 11.9,1,1, 11.788, 10599.087, 237.989, 52702.552 21/06/16,14:19:00,16,10,1, 11.9,1,1, 11.788, 10599.100, 237.956, 52702.499 21/06/16,14:19:00,17,10,1, 11.9,1,1, 11.788, 10599.111, 237.958, 52702.516 21/06/16,14:19:00,18,10,1, 11.9,1,1, 11.788, 10599.078, 237.963, 52702.497 21/06/16,14:19:00,19,10,1, 11.9,1,1, 11.788, 10599.079, 237.967, 52702.504 21/06/16,14:19:01,00,11,1, 11.8,1,1, 11.787, 10599.074, 237.967, 52702.504 21/06/16,14:19:01,01,11,1, 11.8,1,1, 11.787, 10599.101, 237.963, 52702.559 21/06/16,14:19:01,02,11,1, 11.8,1,1, 11.787, 10599.075, 237.984, 52702.499 21/06/16,14:19:01,03,11,1, 11.8,1,1, 11.787, 10599.085, 237.962, 52702.532 21/06/16,14:19:01,04,11,1, 11.8,1,1, 11.787, 10599.053, 237.969, 52702.545 21/06/16,14:19:01,05,11,1, 11.8,1,1, 11.787, 10599.068, 237.945, 52702.527 21/06/16,14:19:01,06,11,1, 11.8,1,1, 11.787, 10599.059, 237.997, 52702.540 21/06/16,14:19:01,07,11,1, 11.8,1,1, 11.787, 10599.079, 237.978, 52702.531 21/06/16,14:19:01,08,11,1, 11.8,1,1, 11.787, 10599.084, 237.975, 52702.502 21/06/16,14:19:01,09,11,1, 11.8,1,1, 11.787, 10599.075, 237.955, 52702.556 21/06/16,14:19:01,10,11,1, 11.8,1,1, 11.787, 10599.065, 237.964, 52702.521 21/06/16,14:19:01,11,11,1, 11.8,1,1, 11.787, 10599.052, 237.958, 52702.513 21/06/16,14:19:01,12,11,1, 11.8,1,1, 11.787, 10599.069, 237.953, 52702.557 21/06/16,14:19:01,13,11,1, 11.8,1,1, 11.787, 10599.076, 237.950, 52702.556 21/06/16,14:19:01,14,11,1, 11.8,1,1, 11.787, 10599.075, 237.961, 52702.494 21/06/16,14:19:01,15,11,1, 11.8,1,1, 11.787, 10599.063, 237.976, 52702.496 21/06/16,14:19:01,16,11,1, 11.8,1,1, 11.787, 10599.058, 237.960, 52702.535 21/06/16,14:19:01,17,11,1, 11.8,1,1, 11.787, 10599.064, 237.961, 52702.529 21/06/16,14:19:01,18,11,1, 11.8,1,1, 11.787, 10599.056, 237.958, 52702.564 21/06/16,14:19:01,19,11,1, 11.8,1,1, 11.787, 10599.054, 237.962, 52702.534 21/06/16,14:19:02,00,11,1, 11.9,1,1, 11.788, 10599.049, 237.962, 52702.534 21/06/16,14:19:02,01,11,1, 11.9,1,1, 11.788, 10599.052, 237.942, 52702.540 21/06/16,14:19:02,02,11,1, 11.9,1,1, 11.788, 10599.055, 237.956, 52702.550 21/06/16,14:19:02,03,11,1, 11.9,1,1, 11.788, 10599.052, 237.967, 52702.527 21/06/16,14:19:02,04,11,1, 11.9,1,1, 11.788, 10599.051, 237.955, 52702.510 21/06/16,14:19:02,05,11,1, 11.9,1,1, 11.788, 10599.046, 237.972, 52702.542 21/06/16,14:19:02,06,11,1, 11.9,1,1, 11.788, 10599.040, 237.981, 52702.541 21/06/16,14:19:02,07,11,1, 11.9,1,1, 11.788, 10599.039, 237.928, 52702.522 21/06/16,14:19:02,08,11,1, 11.9,1,1, 11.788, 10599.053, 237.941, 52702.537 21/06/16,14:19:02,09,11,1, 11.9,1,1, 11.788, 10599.022, 237.961, 52702.503 21/06/16,14:19:02,10,11,1, 11.9,1,1, 11.788, 10599.050, 237.958, 52702.494 21/06/16,14:19:02,11,11,1, 11.9,1,1, 11.788, 10599.003, 237.941, 52702.471 21/06/16,14:19:02,12,11,1, 11.9,1,1, 11.788, 10599.032, 237.968, 52702.555 21/06/16,14:19:02,13,11,1, 11.9,1,1, 11.788, 10599.051, 237.926, 52702.527 21/06/16,14:19:02,14,11,1, 11.9,1,1, 11.788, 10599.023, 237.956, 52702.529 21/06/16,14:19:02,15,11,1, 11.9,1,1, 11.788, 10599.042, 237.969, 52702.547 21/06/16,14:19:02,16,11,1, 11.9,1,1, 11.788, 10599.031, 237.949, 52702.527 21/06/16,14:19:02,17,11,1, 11.9,1,1, 11.788, 10598.996, 237.924, 52702.524 21/06/16,14:19:02,18,11,1, 11.9,1,1, 11.788, 10599.014, 237.953, 52702.473 21/06/16,14:19:02,19,11,1, 11.9,1,1, 11.788, 10599.041, 237.927, 52702.567 21/06/16,14:19:03,00,10,1, 11.9,1,1, 11.790, 10599.041, 237.927, 52702.567 21/06/16,14:19:03,01,10,1, 11.9,1,1, 11.790, 10599.022, 237.946, 52702.512 21/06/16,14:19:03,02,10,1, 11.9,1,1, 11.790, 10599.028, 237.951, 52702.504 21/06/16,14:19:03,03,10,1, 11.9,1,1, 11.790, 10599.030, 237.969, 52702.520 21/06/16,14:19:03,04,10,1, 11.9,1,1, 11.790, 10599.029, 237.951, 52702.482 21/06/16,14:19:03,05,10,1, 11.9,1,1, 11.790, 10599.002, 237.924, 52702.502 21/06/16,14:19:03,06,10,1, 11.9,1,1, 11.790, 10599.016, 237.928, 52702.514 21/06/16,14:19:03,07,10,1, 11.9,1,1, 11.790, 10599.025, 237.946, 52702.511 21/06/16,14:19:03,08,10,1, 11.9,1,1, 11.790, 10599.011, 237.926, 52702.494 21/06/16,14:19:03,09,10,1, 11.9,1,1, 11.790, 10598.992, 237.955, 52702.496 21/06/16,14:19:03,10,10,1, 11.9,1,1, 11.790, 10599.002, 237.951, 52702.555 21/06/16,14:19:03,11,10,1, 11.9,1,1, 11.790, 10599.009, 237.933, 52702.513 21/06/16,14:19:03,12,10,1, 11.9,1,1, 11.790, 10598.999, 237.922, 52702.523 21/06/16,14:19:03,13,10,1, 11.9,1,1, 11.790, 10598.995, 237.910, 52702.504 21/06/16,14:19:03,14,10,1, 11.9,1,1, 11.790, 10598.994, 237.925, 52702.526 21/06/16,14:19:03,15,10,1, 11.9,1,1, 11.790, 10598.990, 237.930, 52702.528 21/06/16,14:19:03,16,10,1, 11.9,1,1, 11.790, 10598.998, 237.922, 52702.493 21/06/16,14:19:03,17,10,1, 11.9,1,1, 11.790, 10599.003, 237.921, 52702.515 21/06/16,14:19:03,18,10,1, 11.9,1,1, 11.790, 10598.988, 237.916, 52702.531 21/06/16,14:19:03,19,10,1, 11.9,1,1, 11.790, 10599.005, 237.934, 52702.504 21/06/16,14:19:04,00,10,1, 11.8,1,1, 11.788, 10598.999, 237.934, 52702.504 21/06/16,14:19:04,01,10,1, 11.8,1,1, 11.788, 10598.998, 237.924, 52702.565 21/06/16,14:19:04,02,10,1, 11.8,1,1, 11.788, 10598.997, 237.889, 52702.491 21/06/16,14:19:04,03,10,1, 11.8,1,1, 11.788, 10599.022, 237.918, 52702.422 21/06/16,14:19:04,04,10,1, 11.8,1,1, 11.788, 10598.970, 237.911, 52702.491 21/06/16,14:19:04,05,10,1, 11.8,1,1, 11.788, 10598.969, 237.921, 52702.525 21/06/16,14:19:04,06,10,1, 11.8,1,1, 11.788, 10598.955, 237.922, 52702.756 21/06/16,14:19:04,07,10,1, 11.8,1,1, 11.788, 10599.050, 237.898, 52702.435 21/06/16,14:19:04,08,10,1, 11.8,1,1, 11.788, 10598.986, 237.908, 52702.432 21/06/16,14:19:04,09,10,1, 11.8,1,1, 11.788, 10598.982, 237.896, 52702.449 21/06/16,14:19:04,10,10,1, 11.8,1,1, 11.788, 10598.998, 237.903, 52702.455 21/06/16,14:19:04,11,10,1, 11.8,1,1, 11.788, 10598.968, 237.913, 52702.522 21/06/16,14:19:04,12,10,1, 11.8,1,1, 11.788, 10598.974, 237.909, 52702.559 21/06/16,14:19:04,13,10,1, 11.8,1,1, 11.788, 10598.994, 237.910, 52702.510 21/06/16,14:19:04,14,10,1, 11.8,1,1, 11.788, 10598.964, 237.910, 52702.558 21/06/16,14:19:04,15,10,1, 11.8,1,1, 11.788, 10598.957, 237.911, 52702.543 21/06/16,14:19:04,16,10,1, 11.8,1,1, 11.788, 10598.993, 237.897, 52702.533 21/06/16,14:19:04,17,10,1, 11.8,1,1, 11.788, 10598.986, 237.896, 52702.509 21/06/16,14:19:04,18,10,1, 11.8,1,1, 11.788, 10598.972, 237.892, 52702.536 21/06/16,14:19:04,19,10,1, 11.8,1,1, 11.788, 10598.989, 237.884, 52702.508 21/06/16,14:19:05,00,10,1, 11.9,1,1, 11.790, 10598.983, 237.884, 52702.508 21/06/16,14:19:05,01,10,1, 11.9,1,1, 11.790, 10598.981, 237.896, 52702.504 21/06/16,14:19:05,02,10,1, 11.9,1,1, 11.790, 10598.948, 237.883, 52702.515 21/06/16,14:19:05,03,10,1, 11.9,1,1, 11.790, 10598.969, 237.884, 52702.517 21/06/16,14:19:05,04,10,1, 11.9,1,1, 11.790, 10598.983, 237.887, 52702.466 21/06/16,14:19:05,05,10,1, 11.9,1,1, 11.790, 10598.976, 237.871, 52702.503 21/06/16,14:19:05,06,10,1, 11.9,1,1, 11.790, 10598.955, 237.879, 52702.485 21/06/16,14:19:05,07,10,1, 11.9,1,1, 11.790, 10598.946, 237.897, 52702.482 21/06/16,14:19:05,08,10,1, 11.9,1,1, 11.790, 10598.975, 237.890, 52702.539 21/06/16,14:19:05,09,10,1, 11.9,1,1, 11.790, 10598.996, 237.892, 52702.503 21/06/16,14:19:05,10,10,1, 11.9,1,1, 11.790, 10598.965, 237.871, 52702.546 21/06/16,14:19:05,11,10,1, 11.9,1,1, 11.790, 10598.957, 237.879, 52702.523 21/06/16,14:19:05,12,10,1, 11.9,1,1, 11.790, 10598.988, 237.872, 52702.522 21/06/16,14:19:05,13,10,1, 11.9,1,1, 11.790, 10598.962, 237.891, 52702.496 21/06/16,14:19:05,14,10,1, 11.9,1,1, 11.790, 10598.957, 237.865, 52702.456 21/06/16,14:19:05,15,10,1, 11.9,1,1, 11.790, 10598.965, 237.897, 52702.525 21/06/16,14:19:05,16,10,1, 11.9,1,1, 11.790, 10598.943, 237.879, 52702.477 21/06/16,14:19:05,17,10,1, 11.9,1,1, 11.790, 10598.963, 237.893, 52702.470 21/06/16,14:19:05,18,10,1, 11.9,1,1, 11.790, 10598.969, 237.877, 52702.489 21/06/16,14:19:05,19,10,1, 11.9,1,1, 11.790, 10598.983, 237.881, 52702.479 21/06/16,14:19:06,00,10,1, 11.9,1,1, 11.790, 10598.983, 237.881, 52702.479 21/06/16,14:19:06,01,10,1, 11.9,1,1, 11.790, 10598.936, 237.862, 52702.464 21/06/16,14:19:06,02,10,1, 11.9,1,1, 11.790, 10598.949, 237.875, 52702.505 21/06/16,14:19:06,03,10,1, 11.9,1,1, 11.790, 10598.917, 237.884, 52702.484 21/06/16,14:19:06,04,10,1, 11.9,1,1, 11.790, 10598.944, 237.877, 52702.472 21/06/16,14:19:06,05,10,1, 11.9,1,1, 11.790, 10598.936, 237.858, 52702.512 21/06/16,14:19:06,06,10,1, 11.9,1,1, 11.790, 10598.913, 237.857, 52702.465 21/06/16,14:19:06,07,10,1, 11.9,1,1, 11.790, 10598.940, 237.851, 52702.454 21/06/16,14:19:06,08,10,1, 11.9,1,1, 11.790, 10598.918, 237.860, 52702.502 21/06/16,14:19:06,09,10,1, 11.9,1,1, 11.790, 10598.917, 237.851, 52702.501 21/06/16,14:19:06,10,10,1, 11.9,1,1, 11.790, 10598.943, 237.851, 52702.528 21/06/16,14:19:06,11,10,1, 11.9,1,1, 11.790, 10598.915, 237.868, 52702.489 21/06/16,14:19:06,12,10,1, 11.9,1,1, 11.790, 10598.894, 237.865, 52702.564 21/06/16,14:19:06,13,10,1, 11.9,1,1, 11.790, 10598.922, 237.829, 52702.521 21/06/16,14:19:06,14,10,1, 11.9,1,1, 11.790, 10598.925, 237.838, 52702.539 21/06/16,14:19:06,15,10,1, 11.9,1,1, 11.790, 10598.902, 237.855, 52702.538 21/06/16,14:19:06,16,10,1, 11.9,1,1, 11.790, 10598.896, 237.848, 52702.478 21/06/16,14:19:06,17,10,1, 11.9,1,1, 11.790, 10598.905, 237.835, 52702.501 21/06/16,14:19:06,18,10,1, 11.9,1,1, 11.790, 10598.903, 237.821, 52702.506 21/06/16,14:19:06,19,10,1, 11.9,1,1, 11.790, 10598.887, 237.840, 52702.499 21/06/16,14:19:07,00,10,1, 11.8,1,1, 11.791, 10598.882, 237.840, 52702.499 21/06/16,14:19:07,01,10,1, 11.8,1,1, 11.791, 10598.901, 237.836, 52702.495 21/06/16,14:19:07,02,10,1, 11.8,1,1, 11.791, 10598.902, 237.842, 52702.518 21/06/16,14:19:07,03,10,1, 11.8,1,1, 11.791, 10598.914, 237.860, 52702.504 21/06/16,14:19:07,04,10,1, 11.8,1,1, 11.791, 10598.929, 237.841, 52702.532 21/06/16,14:19:07,05,10,1, 11.8,1,1, 11.791, 10598.891, 237.836, 52702.486 21/06/16,14:19:07,06,10,1, 11.8,1,1, 11.791, 10598.895, 237.837, 52702.509 21/06/16,14:19:07,07,10,1, 11.8,1,1, 11.791, 10598.904, 237.813, 52702.496 21/06/16,14:19:07,08,10,1, 11.8,1,1, 11.791, 10598.927, 237.822, 52702.506 21/06/16,14:19:07,09,10,1, 11.8,1,1, 11.791, 10598.931, 237.836, 52702.511 21/06/16,14:19:07,10,10,1, 11.8,1,1, 11.791, 10598.909, 237.842, 52702.529 21/06/16,14:19:07,11,10,1, 11.8,1,1, 11.791, 10598.900, 237.806, 52702.506 21/06/16,14:19:07,12,10,1, 11.8,1,1, 11.791, 10598.917, 237.811, 52702.518 21/06/16,14:19:07,13,10,1, 11.8,1,1, 11.791, 10598.894, 237.830, 52702.635 21/06/16,14:19:07,14,10,1, 11.8,1,1, 11.791, 10598.903, 237.818, 52702.404 21/06/16,14:19:07,15,10,1, 11.8,1,1, 11.791, 10598.897, 237.829, 52702.457 21/06/16,14:19:07,16,10,1, 11.8,1,1, 11.791, 10598.904, 237.814, 52702.441 21/06/16,14:19:07,17,10,1, 11.8,1,1, 11.791, 10598.886, 237.812, 52702.523 21/06/16,14:19:07,18,10,1, 11.8,1,1, 11.791, 10598.887, 237.790, 52702.491 21/06/16,14:19:07,19,10,1, 11.8,1,1, 11.791, 10598.890, 237.816, 52702.509 21/06/16,14:19:08,00,10,1, 11.9,1,1, 11.785, 10598.882, 237.816, 52702.509 21/06/16,14:19:08,01,10,1, 11.9,1,1, 11.785, 10598.899, 237.829, 52702.499 21/06/16,14:19:08,02,10,1, 11.9,1,1, 11.785, 10598.897, 237.825, 52702.476 21/06/16,14:19:08,03,10,1, 11.9,1,1, 11.785, 10598.897, 237.790, 52702.472 21/06/16,14:19:08,04,10,1, 11.9,1,1, 11.785, 10598.876, 237.813, 52702.458 21/06/16,14:19:08,05,10,1, 11.9,1,1, 11.785, 10598.882, 237.829, 52702.498 21/06/16,14:19:08,06,10,1, 11.9,1,1, 11.785, 10598.870, 237.811, 52702.453 21/06/16,14:19:08,07,10,1, 11.9,1,1, 11.785, 10598.897, 237.793, 52702.471 21/06/16,14:19:08,08,10,1, 11.9,1,1, 11.785, 10598.892, 237.808, 52702.480 21/06/16,14:19:08,09,10,1, 11.9,1,1, 11.785, 10598.893, 237.824, 52702.504 21/06/16,14:19:08,10,10,1, 11.9,1,1, 11.785, 10598.903, 237.805, 52702.475 21/06/16,14:19:08,11,10,1, 11.9,1,1, 11.785, 10598.888, 237.793, 52702.466 21/06/16,14:19:08,12,10,1, 11.9,1,1, 11.785, 10598.878, 237.794, 52702.503 21/06/16,14:19:08,13,10,1, 11.9,1,1, 11.785, 10598.877, 237.783, 52702.493 21/06/16,14:19:08,14,10,1, 11.9,1,1, 11.785, 10598.894, 237.805, 52702.481 21/06/16,14:19:08,15,10,1, 11.9,1,1, 11.785, 10598.901, 237.792, 52702.507 21/06/16,14:19:08,16,10,1, 11.9,1,1, 11.785, 10598.880, 237.781, 52702.583 21/06/16,14:19:08,17,10,1, 11.9,1,1, 11.785, 10598.840, 237.823, 52702.631 21/06/16,14:19:08,18,10,1, 11.9,1,1, 11.785, 10598.848, 237.838, 52702.629 21/06/16,14:19:08,19,10,1, 11.9,1,1, 11.785, 10598.836, 237.799, 52702.516 21/06/16,14:19:09,00,10,1, 11.8,1,1, 11.790, 10598.832, 237.799, 52702.516 21/06/16,14:19:09,01,10,1, 11.8,1,1, 11.790, 10598.864, 237.820, 52702.486 21/06/16,14:19:09,02,10,1, 11.8,1,1, 11.790, 10598.895, 237.772, 52702.441 21/06/16,14:19:09,03,10,1, 11.8,1,1, 11.790, 10598.865, 237.795, 52702.466 21/06/16,14:19:09,04,10,1, 11.8,1,1, 11.790, 10598.868, 237.769, 52702.477 21/06/16,14:19:09,05,10,1, 11.8,1,1, 11.790, 10598.903, 237.781, 52702.422 21/06/16,14:19:09,06,10,1, 11.8,1,1, 11.790, 10598.834, 237.777, 52702.498 21/06/16,14:19:09,07,10,1, 11.8,1,1, 11.790, 10598.868, 237.767, 52702.489 21/06/16,14:19:09,08,10,1, 11.8,1,1, 11.790, 10598.876, 237.774, 52702.493 21/06/16,14:19:09,09,10,1, 11.8,1,1, 11.790, 10598.861, 237.773, 52702.494 21/06/16,14:19:09,10,10,1, 11.8,1,1, 11.790, 10598.875, 237.754, 52702.475 21/06/16,14:19:09,11,10,1, 11.8,1,1, 11.790, 10598.858, 237.760, 52702.447 21/06/16,14:19:09,12,10,1, 11.8,1,1, 11.790, 10598.853, 237.771, 52702.453 21/06/16,14:19:09,13,10,1, 11.8,1,1, 11.790, 10598.875, 237.816, 52702.487 21/06/16,14:19:09,14,10,1, 11.8,1,1, 11.790, 10598.883, 237.794, 52702.460 21/06/16,14:19:09,15,10,1, 11.8,1,1, 11.790, 10598.883, 237.773, 52702.433 21/06/16,14:19:09,16,10,1, 11.8,1,1, 11.790, 10598.901, 237.767, 52702.462 21/06/16,14:19:09,17,10,1, 11.8,1,1, 11.790, 10598.884, 237.778, 52702.507 21/06/16,14:19:09,18,10,1, 11.8,1,1, 11.790, 10598.868, 237.785, 52702.498 21/06/16,14:19:09,19,10,1, 11.8,1,1, 11.790, 10598.891, 237.761, 52702.455 21/06/16,14:19:10,00,09,1, 11.8,1,1, 11.790, 10598.891, 237.761, 52702.455 21/06/16,14:19:10,01,09,1, 11.8,1,1, 11.790, 10598.879, 237.765, 52702.478 21/06/16,14:19:10,02,09,1, 11.8,1,1, 11.790, 10598.868, 237.756, 52702.468 21/06/16,14:19:10,03,09,1, 11.8,1,1, 11.790, 10598.857, 237.774, 52702.477 21/06/16,14:19:10,04,09,1, 11.8,1,1, 11.790, 10598.859, 237.743, 52702.478 21/06/16,14:19:10,05,09,1, 11.8,1,1, 11.790, 10598.870, 237.757, 52702.498 21/06/16,14:19:10,06,09,1, 11.8,1,1, 11.790, 10598.865, 237.734, 52702.489 21/06/16,14:19:10,07,09,1, 11.8,1,1, 11.790, 10598.861, 237.741, 52702.458 21/06/16,14:19:10,08,09,1, 11.8,1,1, 11.790, 10598.849, 237.733, 52702.488 21/06/16,14:19:10,09,09,1, 11.8,1,1, 11.790, 10598.839, 237.739, 52702.488 21/06/16,14:19:10,10,09,1, 11.8,1,1, 11.790, 10598.860, 237.728, 52702.478 21/06/16,14:19:10,11,09,1, 11.8,1,1, 11.790, 10598.858, 237.731, 52702.489 21/06/16,14:19:10,12,09,1, 11.8,1,1, 11.790, 10598.865, 237.759, 52702.523 21/06/16,14:19:10,13,09,1, 11.8,1,1, 11.790, 10598.836, 237.728, 52702.459 21/06/16,14:19:10,14,09,1, 11.8,1,1, 11.790, 10598.843, 237.731, 52702.564 21/06/16,14:19:10,15,09,1, 11.8,1,1, 11.790, 10598.850, 237.739, 52702.492 21/06/16,14:19:10,16,09,1, 11.8,1,1, 11.790, 10598.846, 237.724, 52702.498 21/06/16,14:19:10,17,09,1, 11.8,1,1, 11.790, 10598.851, 237.726, 52702.460 21/06/16,14:19:10,18,09,1, 11.8,1,1, 11.790, 10598.855, 237.729, 52702.506 21/06/16,14:19:10,19,09,1, 11.8,1,1, 11.790, 10598.846, 237.713, 52702.529 21/06/16,14:19:11,00,09,1, 11.9,1,1, 11.791, 10598.841, 237.713, 52702.529 21/06/16,14:19:11,01,09,1, 11.9,1,1, 11.791, 10598.857, 237.749, 52702.499 21/06/16,14:19:11,02,09,1, 11.9,1,1, 11.791, 10598.838, 237.741, 52702.436 21/06/16,14:19:11,03,09,1, 11.9,1,1, 11.791, 10598.851, 237.715, 52702.481 21/06/16,14:19:11,04,09,1, 11.9,1,1, 11.791, 10598.848, 237.746, 52702.473 21/06/16,14:19:11,05,09,1, 11.9,1,1, 11.791, 10598.846, 237.735, 52702.490 21/06/16,14:19:11,06,09,1, 11.9,1,1, 11.791, 10598.867, 237.733, 52702.493 21/06/16,14:19:11,07,09,1, 11.9,1,1, 11.791, 10598.833, 237.742, 52702.509 21/06/16,14:19:11,08,09,1, 11.9,1,1, 11.791, 10598.839, 237.727, 52702.482 21/06/16,14:19:11,09,09,1, 11.9,1,1, 11.791, 10598.844, 237.728, 52702.507 21/06/16,14:19:11,10,09,1, 11.9,1,1, 11.791, 10598.814, 237.743, 52702.484 21/06/16,14:19:11,11,09,1, 11.9,1,1, 11.791, 10598.827, 237.740, 52702.498 21/06/16,14:19:11,12,09,1, 11.9,1,1, 11.791, 10598.817, 237.725, 52702.507 21/06/16,14:19:11,13,09,1, 11.9,1,1, 11.791, 10598.846, 237.703, 52702.503 21/06/16,14:19:11,14,09,1, 11.9,1,1, 11.791, 10598.825, 237.715, 52702.484 21/06/16,14:19:11,15,09,1, 11.9,1,1, 11.791, 10598.836, 237.704, 52702.454 21/06/16,14:19:11,16,09,1, 11.9,1,1, 11.791, 10598.823, 237.710, 52702.516 21/06/16,14:19:11,17,09,1, 11.9,1,1, 11.791, 10598.839, 237.720, 52702.491 21/06/16,14:19:11,18,09,1, 11.9,1,1, 11.791, 10598.849, 237.714, 52702.503 21/06/16,14:19:11,19,09,1, 11.9,1,1, 11.791, 10598.835, 237.719, 52702.517 21/06/16,14:19:12,00,09,1, 11.9,1,1, 11.791, 10598.832, 237.719, 52702.517 21/06/16,14:19:12,01,09,1, 11.9,1,1, 11.791, 10598.844, 237.717, 52702.521 21/06/16,14:19:12,02,09,1, 11.9,1,1, 11.791, 10598.833, 237.673, 52702.515 21/06/16,14:19:12,03,09,1, 11.9,1,1, 11.791, 10598.838, 237.699, 52702.521 21/06/16,14:19:12,04,09,1, 11.9,1,1, 11.791, 10598.832, 237.686, 52702.526 21/06/16,14:19:12,05,09,1, 11.9,1,1, 11.791, 10598.834, 237.702, 52702.510 21/06/16,14:19:12,06,09,1, 11.9,1,1, 11.791, 10598.815, 237.716, 52702.503 21/06/16,14:19:12,07,09,1, 11.9,1,1, 11.791, 10598.817, 237.689, 52702.540 21/06/16,14:19:12,08,09,1, 11.9,1,1, 11.791, 10598.845, 237.696, 52702.477 21/06/16,14:19:12,09,09,1, 11.9,1,1, 11.791, 10598.826, 237.698, 52702.506 21/06/16,14:19:12,10,09,1, 11.9,1,1, 11.791, 10598.806, 237.680, 52702.447 21/06/16,14:19:12,11,09,1, 11.9,1,1, 11.791, 10598.806, 237.668, 52702.426 21/06/16,14:19:12,12,09,1, 11.9,1,1, 11.791, 10598.821, 237.712, 52702.468 21/06/16,14:19:12,13,09,1, 11.9,1,1, 11.791, 10598.815, 237.691, 52702.427 21/06/16,14:19:12,14,09,1, 11.9,1,1, 11.791, 10598.844, 237.691, 52702.521 21/06/16,14:19:12,15,09,1, 11.9,1,1, 11.791, 10598.811, 237.679, 52702.511 21/06/16,14:19:12,16,09,1, 11.9,1,1, 11.791, 10598.844, 237.687, 52702.519 21/06/16,14:19:12,17,09,1, 11.9,1,1, 11.791, 10598.824, 237.675, 52702.493 21/06/16,14:19:12,18,09,1, 11.9,1,1, 11.791, 10598.807, 237.711, 52702.580 21/06/16,14:19:12,19,09,1, 11.9,1,1, 11.791, 10598.787, 237.668, 52702.496 21/06/16,14:19:13,00,10,1, 11.9,1,1, 11.788, 10598.782, 237.668, 52702.496 21/06/16,14:19:13,01,10,1, 11.9,1,1, 11.788, 10598.791, 237.685, 52702.485 21/06/16,14:19:13,02,10,1, 11.9,1,1, 11.788, 10598.813, 237.651, 52702.495 21/06/16,14:19:13,03,10,1, 11.9,1,1, 11.788, 10598.844, 237.690, 52702.731 21/06/16,14:19:13,04,10,1, 11.9,1,1, 11.788, 10598.835, 237.654, 52702.389 21/06/16,14:19:13,05,10,1, 11.9,1,1, 11.788, 10598.814, 237.660, 52702.444 21/06/16,14:19:13,06,10,1, 11.9,1,1, 11.788, 10598.814, 237.677, 52702.438 21/06/16,14:19:13,07,10,1, 11.9,1,1, 11.788, 10598.814, 237.661, 52702.465 21/06/16,14:19:13,08,10,1, 11.9,1,1, 11.788, 10598.807, 237.641, 52702.436 21/06/16,14:19:13,09,10,1, 11.9,1,1, 11.788, 10598.813, 237.639, 52702.481 21/06/16,14:19:13,10,10,1, 11.9,1,1, 11.788, 10598.818, 237.637, 52702.476 21/06/16,14:19:13,11,10,1, 11.9,1,1, 11.788, 10598.809, 237.651, 52702.482 21/06/16,14:19:13,12,10,1, 11.9,1,1, 11.788, 10598.818, 237.643, 52702.468 21/06/16,14:19:13,13,10,1, 11.9,1,1, 11.788, 10598.823, 237.659, 52702.486 21/06/16,14:19:13,14,10,1, 11.9,1,1, 11.788, 10598.814, 237.649, 52702.518 21/06/16,14:19:13,15,10,1, 11.9,1,1, 11.788, 10598.794, 237.628, 52702.500 21/06/16,14:19:13,16,10,1, 11.9,1,1, 11.788, 10598.812, 237.630, 52702.476 21/06/16,14:19:13,17,10,1, 11.9,1,1, 11.788, 10598.819, 237.633, 52702.515 21/06/16,14:19:13,18,10,1, 11.9,1,1, 11.788, 10598.796, 237.617, 52702.461 21/06/16,14:19:13,19,10,1, 11.9,1,1, 11.788, 10598.845, 237.637, 52702.493 21/06/16,14:19:14,00,10,1, 11.8,1,1, 11.788, 10598.841, 237.637, 52702.493 21/06/16,14:19:14,01,10,1, 11.8,1,1, 11.788, 10598.812, 237.643, 52702.495 21/06/16,14:19:14,02,10,1, 11.8,1,1, 11.788, 10598.775, 237.626, 52702.492 21/06/16,14:19:14,03,10,1, 11.8,1,1, 11.788, 10598.823, 237.617, 52702.526 21/06/16,14:19:14,04,10,1, 11.8,1,1, 11.788, 10598.779, 237.615, 52702.479 21/06/16,14:19:14,05,10,1, 11.8,1,1, 11.788, 10598.782, 237.623, 52702.526 21/06/16,14:19:14,06,10,1, 11.8,1,1, 11.788, 10598.790, 237.624, 52702.477 21/06/16,14:19:14,07,10,1, 11.8,1,1, 11.788, 10598.780, 237.605, 52702.512 21/06/16,14:19:14,08,10,1, 11.8,1,1, 11.788, 10598.794, 237.589, 52702.472 21/06/16,14:19:14,09,10,1, 11.8,1,1, 11.788, 10598.769, 237.638, 52702.470 21/06/16,14:19:14,10,10,1, 11.8,1,1, 11.788, 10598.798, 237.632, 52702.471 21/06/16,14:19:14,11,10,1, 11.8,1,1, 11.788, 10598.788, 237.642, 52702.527 21/06/16,14:19:14,12,10,1, 11.8,1,1, 11.788, 10598.768, 237.632, 52702.480 21/06/16,14:19:14,13,10,1, 11.8,1,1, 11.788, 10598.783, 237.605, 52702.462 21/06/16,14:19:14,14,10,1, 11.8,1,1, 11.788, 10598.775, 237.630, 52702.524 21/06/16,14:19:14,15,10,1, 11.8,1,1, 11.788, 10598.775, 237.634, 52702.471 21/06/16,14:19:14,16,10,1, 11.8,1,1, 11.788, 10598.777, 237.639, 52702.474 21/06/16,14:19:14,17,10,1, 11.8,1,1, 11.788, 10598.794, 237.619, 52702.468 21/06/16,14:19:14,18,10,1, 11.8,1,1, 11.788, 10598.750, 237.637, 52702.455 21/06/16,14:19:14,19,10,1, 11.8,1,1, 11.788, 10598.773, 237.613, 52702.458 21/06/16,14:19:15,00,10,1, 11.8,1,1, 11.789, 10598.766, 237.613, 52702.458 21/06/16,14:19:15,01,10,1, 11.8,1,1, 11.789, 10598.764, 237.594, 52702.429 21/06/16,14:19:15,02,10,1, 11.8,1,1, 11.789, 10598.780, 237.627, 52702.516 21/06/16,14:19:15,03,10,1, 11.8,1,1, 11.789, 10598.744, 237.617, 52702.435 21/06/16,14:19:15,04,10,1, 11.8,1,1, 11.789, 10598.752, 237.601, 52702.468 21/06/16,14:19:15,05,10,1, 11.8,1,1, 11.789, 10598.717, 237.597, 52702.458 21/06/16,14:19:15,06,10,1, 11.8,1,1, 11.789, 10598.743, 237.610, 52702.435 21/06/16,14:19:15,07,10,1, 11.8,1,1, 11.789, 10598.739, 237.605, 52702.471 21/06/16,14:19:15,08,10,1, 11.8,1,1, 11.789, 10598.704, 237.592, 52702.455 21/06/16,14:19:15,09,10,1, 11.8,1,1, 11.789, 10598.730, 237.616, 52702.624 21/06/16,14:19:15,10,10,1, 11.8,1,1, 11.789, 10598.713, 237.605, 52702.433 21/06/16,14:19:15,11,10,1, 11.8,1,1, 11.789, 10598.732, 237.632, 52702.626 21/06/16,14:19:15,12,10,1, 11.8,1,1, 11.789, 10598.725, 237.587, 52702.405 21/06/16,14:19:15,13,10,1, 11.8,1,1, 11.789, 10598.720, 237.559, 52702.424 21/06/16,14:19:15,14,10,1, 11.8,1,1, 11.789, 10598.708, 237.566, 52702.436 21/06/16,14:19:15,15,10,1, 11.8,1,1, 11.789, 10598.702, 237.567, 52702.469 21/06/16,14:19:15,16,10,1, 11.8,1,1, 11.789, 10598.727, 237.571, 52702.473 21/06/16,14:19:15,17,10,1, 11.8,1,1, 11.789, 10598.689, 237.561, 52702.467 21/06/16,14:19:15,18,10,1, 11.8,1,1, 11.789, 10598.714, 237.567, 52702.427 21/06/16,14:19:15,19,10,1, 11.8,1,1, 11.789, 10598.709, 237.579, 52702.465 21/06/16,14:19:16,00,10,1, 11.9,1,1, 11.787, 10598.707, 237.579, 52702.465 21/06/16,14:19:16,01,10,1, 11.9,1,1, 11.787, 10598.694, 237.582, 52702.450 21/06/16,14:19:16,02,10,1, 11.9,1,1, 11.787, 10598.690, 237.575, 52702.438 21/06/16,14:19:16,03,10,1, 11.9,1,1, 11.787, 10598.674, 237.573, 52702.478 21/06/16,14:19:16,04,10,1, 11.9,1,1, 11.787, 10598.695, 237.555, 52702.303 21/06/16,14:19:16,05,10,1, 11.9,1,1, 11.787, 10598.664, 237.549, 52702.505 21/06/16,14:19:16,06,10,1, 11.9,1,1, 11.787, 10598.692, 237.535, 52702.478 21/06/16,14:19:16,07,10,1, 11.9,1,1, 11.787, 10598.677, 237.564, 52702.474 21/06/16,14:19:16,08,10,1, 11.9,1,1, 11.787, 10598.697, 237.557, 52702.452 21/06/16,14:19:16,09,10,1, 11.9,1,1, 11.787, 10598.707, 237.552, 52702.471 21/06/16,14:19:16,10,10,1, 11.9,1,1, 11.787, 10598.694, 237.595, 52702.435 21/06/16,14:19:16,11,10,1, 11.9,1,1, 11.787, 10598.693, 237.565, 52702.419 21/06/16,14:19:16,12,10,1, 11.9,1,1, 11.787, 10598.702, 237.556, 52702.450 21/06/16,14:19:16,13,10,1, 11.9,1,1, 11.787, 10598.671, 237.591, 52702.419 21/06/16,14:19:16,14,10,1, 11.9,1,1, 11.787, 10598.685, 237.538, 52702.464 21/06/16,14:19:16,15,10,1, 11.9,1,1, 11.787, 10598.666, 237.575, 52702.450 21/06/16,14:19:16,16,10,1, 11.9,1,1, 11.787, 10598.697, 237.553, 52702.439 21/06/16,14:19:16,17,10,1, 11.9,1,1, 11.787, 10598.683, 237.547, 52702.453 21/06/16,14:19:16,18,10,1, 11.9,1,1, 11.787, 10598.676, 237.534, 52702.441 21/06/16,14:19:16,19,10,1, 11.9,1,1, 11.787, 10598.679, 237.517, 52702.389 21/06/16,14:19:17,00,10,1, 11.9,1,1, 11.787, 10598.674, 237.517, 52702.389 21/06/16,14:19:17,01,10,1, 11.9,1,1, 11.787, 10598.697, 237.552, 52702.456 21/06/16,14:19:17,02,10,1, 11.9,1,1, 11.787, 10598.664, 237.526, 52702.419 21/06/16,14:19:17,03,10,1, 11.9,1,1, 11.787, 10598.664, 237.522, 52702.411 21/06/16,14:19:17,04,10,1, 11.9,1,1, 11.787, 10598.668, 237.552, 52702.414 21/06/16,14:19:17,05,10,1, 11.9,1,1, 11.787, 10598.646, 237.534, 52702.455 21/06/16,14:19:17,06,10,1, 11.9,1,1, 11.787, 10598.648, 237.546, 52702.402 21/06/16,14:19:17,07,10,1, 11.9,1,1, 11.787, 10598.659, 237.526, 52702.432 21/06/16,14:19:17,08,10,1, 11.9,1,1, 11.787, 10598.642, 237.525, 52702.420 21/06/16,14:19:17,09,10,1, 11.9,1,1, 11.787, 10598.651, 237.546, 52702.420 21/06/16,14:19:17,10,10,1, 11.9,1,1, 11.787, 10598.659, 237.525, 52702.438 21/06/16,14:19:17,11,10,1, 11.9,1,1, 11.787, 10598.655, 237.523, 52702.433 21/06/16,14:19:17,12,10,1, 11.9,1,1, 11.787, 10598.663, 237.521, 52702.414 21/06/16,14:19:17,13,10,1, 11.9,1,1, 11.787, 10598.659, 237.532, 52702.443 21/06/16,14:19:17,14,10,1, 11.9,1,1, 11.787, 10598.651, 237.535, 52702.467 21/06/16,14:19:17,15,10,1, 11.9,1,1, 11.787, 10598.648, 237.524, 52702.414 21/06/16,14:19:17,16,10,1, 11.9,1,1, 11.787, 10598.639, 237.516, 52702.441 21/06/16,14:19:17,17,10,1, 11.9,1,1, 11.787, 10598.626, 237.520, 52702.446 21/06/16,14:19:17,18,10,1, 11.9,1,1, 11.787, 10598.639, 237.503, 52702.456 21/06/16,14:19:17,19,10,1, 11.9,1,1, 11.787, 10598.654, 237.510, 52702.408 21/06/16,14:19:18,00,10,1, 11.8,1,1, 11.787, 10598.649, 237.510, 52702.408 21/06/16,14:19:18,01,10,1, 11.8,1,1, 11.787, 10598.610, 237.487, 52702.430 21/06/16,14:19:18,02,10,1, 11.8,1,1, 11.787, 10598.614, 237.494, 52702.418 21/06/16,14:19:18,03,10,1, 11.8,1,1, 11.787, 10598.632, 237.487, 52702.410 21/06/16,14:19:18,04,10,1, 11.8,1,1, 11.787, 10598.602, 237.486, 52702.414 21/06/16,14:19:18,05,10,1, 11.8,1,1, 11.787, 10598.592, 237.496, 52702.469 21/06/16,14:19:18,06,10,1, 11.8,1,1, 11.787, 10598.621, 237.465, 52702.465 21/06/16,14:19:18,07,10,1, 11.8,1,1, 11.787, 10598.623, 237.471, 52702.449 21/06/16,14:19:18,08,10,1, 11.8,1,1, 11.787, 10598.630, 237.465, 52702.434 21/06/16,14:19:18,09,10,1, 11.8,1,1, 11.787, 10598.609, 237.475, 52702.428 21/06/16,14:19:18,10,10,1, 11.8,1,1, 11.787, 10598.613, 237.460, 52702.402 21/06/16,14:19:18,11,10,1, 11.8,1,1, 11.787, 10598.597, 237.477, 52702.441 21/06/16,14:19:18,12,10,1, 11.8,1,1, 11.787, 10598.606, 237.484, 52702.435 21/06/16,14:19:18,13,10,1, 11.8,1,1, 11.787, 10598.610, 237.476, 52702.410 21/06/16,14:19:18,14,10,1, 11.8,1,1, 11.787, 10598.597, 237.451, 52702.506 21/06/16,14:19:18,15,10,1, 11.8,1,1, 11.787, 10598.596, 237.461, 52702.459 21/06/16,14:19:18,16,10,1, 11.8,1,1, 11.787, 10598.606, 237.475, 52702.444 21/06/16,14:19:18,17,10,1, 11.8,1,1, 11.787, 10598.628, 237.471, 52702.452 21/06/16,14:19:18,18,10,1, 11.8,1,1, 11.787, 10598.603, 237.468, 52702.460 21/06/16,14:19:18,19,10,1, 11.8,1,1, 11.787, 10598.605, 237.462, 52702.443 21/06/16,14:19:19,00,10,1, 11.9,1,1, 11.788, 10598.599, 237.462, 52702.443 21/06/16,14:19:19,01,10,1, 11.9,1,1, 11.788, 10598.606, 237.444, 52702.190 21/06/16,14:19:19,02,10,1, 11.9,1,1, 11.788, 10598.630, 237.476, 52702.405 21/06/16,14:19:19,03,10,1, 11.9,1,1, 11.788, 10598.602, 237.476, 52702.400 21/06/16,14:19:19,04,10,1, 11.9,1,1, 11.788, 10598.586, 237.457, 52702.419 21/06/16,14:19:19,05,10,1, 11.9,1,1, 11.788, 10598.619, 237.452, 52702.456 21/06/16,14:19:19,06,10,1, 11.9,1,1, 11.788, 10598.603, 237.470, 52702.476 21/06/16,14:19:19,07,10,1, 11.9,1,1, 11.788, 10598.604, 237.429, 52702.397 21/06/16,14:19:19,08,10,1, 11.9,1,1, 11.788, 10598.589, 237.433, 52702.445 21/06/16,14:19:19,09,10,1, 11.9,1,1, 11.788, 10598.574, 237.438, 52702.446 21/06/16,14:19:19,10,10,1, 11.9,1,1, 11.788, 10598.561, 237.459, 52702.457 21/06/16,14:19:19,11,10,1, 11.9,1,1, 11.788, 10598.569, 237.452, 52702.397 21/06/16,14:19:19,12,10,1, 11.9,1,1, 11.788, 10598.587, 237.450, 52702.466 21/06/16,14:19:19,13,10,1, 11.9,1,1, 11.788, 10598.581, 237.413, 52702.276 21/06/16,14:19:19,14,10,1, 11.9,1,1, 11.788, 10598.624, 237.420, 52702.434 21/06/16,14:19:19,15,10,1, 11.9,1,1, 11.788, 10598.598, 237.434, 52702.415 21/06/16,14:19:19,16,10,1, 11.9,1,1, 11.788, 10598.602, 237.440, 52702.435 21/06/16,14:19:19,17,10,1, 11.9,1,1, 11.788, 10598.585, 237.444, 52702.423 21/06/16,14:19:19,18,10,1, 11.9,1,1, 11.788, 10598.554, 237.443, 52702.465 21/06/16,14:19:19,19,10,1, 11.9,1,1, 11.788, 10598.579, 237.436, 52702.437 21/06/16,14:19:20,00,10,1, 11.9,1,1, 11.793, 10598.574, 237.436, 52702.437 21/06/16,14:19:20,01,10,1, 11.9,1,1, 11.793, 10598.597, 237.416, 52702.333 21/06/16,14:19:20,02,10,1, 11.9,1,1, 11.793, 10598.563, 237.447, 52702.378 21/06/16,14:19:20,03,10,1, 11.9,1,1, 11.793, 10598.551, 237.412, 52702.405 21/06/16,14:19:20,04,10,1, 11.9,1,1, 11.793, 10598.570, 237.412, 52702.382 21/06/16,14:19:20,05,10,1, 11.9,1,1, 11.793, 10598.553, 237.418, 52702.426 21/06/16,14:19:20,06,10,1, 11.9,1,1, 11.793, 10598.539, 237.448, 52702.445 21/06/16,14:19:20,07,10,1, 11.9,1,1, 11.793, 10598.546, 237.428, 52702.435 21/06/16,14:19:20,08,10,1, 11.9,1,1, 11.793, 10598.547, 237.448, 52702.439 21/06/16,14:19:20,09,10,1, 11.9,1,1, 11.793, 10598.512, 237.423, 52702.401 21/06/16,14:19:20,10,10,1, 11.9,1,1, 11.793, 10598.538, 237.445, 52702.452 21/06/16,14:19:20,11,10,1, 11.9,1,1, 11.793, 10598.539, 237.427, 52702.432 21/06/16,14:19:20,12,10,1, 11.9,1,1, 11.793, 10598.543, 237.442, 52702.458 21/06/16,14:19:20,13,10,1, 11.9,1,1, 11.793, 10598.549, 237.394, 52702.430 21/06/16,14:19:20,14,10,1, 11.9,1,1, 11.793, 10598.535, 237.405, 52702.470 21/06/16,14:19:20,15,10,1, 11.9,1,1, 11.793, 10598.528, 237.428, 52702.492 21/06/16,14:19:20,16,10,1, 11.9,1,1, 11.793, 10598.528, 237.408, 52702.433 21/06/16,14:19:20,17,10,1, 11.9,1,1, 11.793, 10598.507, 237.396, 52702.460 21/06/16,14:19:20,18,10,1, 11.9,1,1, 11.793, 10598.518, 237.410, 52702.475 21/06/16,14:19:20,19,10,1, 11.9,1,1, 11.793, 10598.554, 237.392, 52702.450 21/06/16,14:19:21,00,10,1, 11.9,1,1, 11.787, 10598.549, 237.392, 52702.450 21/06/16,14:19:21,01,10,1, 11.9,1,1, 11.787, 10598.529, 237.385, 52702.441 21/06/16,14:19:21,02,10,1, 11.9,1,1, 11.787, 10598.524, 237.373, 52702.443 21/06/16,14:19:21,03,10,1, 11.9,1,1, 11.787, 10598.526, 237.377, 52702.434 21/06/16,14:19:21,04,10,1, 11.9,1,1, 11.787, 10598.501, 237.367, 52702.452 21/06/16,14:19:21,05,10,1, 11.9,1,1, 11.787, 10598.534, 237.354, 52702.442 21/06/16,14:19:21,06,10,1, 11.9,1,1, 11.787, 10598.520, 237.360, 52702.430 21/06/16,14:19:21,07,10,1, 11.9,1,1, 11.787, 10598.494, 237.389, 52702.437 21/06/16,14:19:21,08,10,1, 11.9,1,1, 11.787, 10598.518, 237.381, 52702.449 21/06/16,14:19:21,09,10,1, 11.9,1,1, 11.787, 10598.501, 237.393, 52702.423 21/06/16,14:19:21,10,10,1, 11.9,1,1, 11.787, 10598.502, 237.395, 52702.436 21/06/16,14:19:21,11,10,1, 11.9,1,1, 11.787, 10598.498, 237.379, 52702.445 21/06/16,14:19:21,12,10,1, 11.9,1,1, 11.787, 10598.493, 237.393, 52702.431 21/06/16,14:19:21,13,10,1, 11.9,1,1, 11.787, 10598.503, 237.377, 52702.427 21/06/16,14:19:21,14,10,1, 11.9,1,1, 11.787, 10598.493, 237.382, 52702.452 21/06/16,14:19:21,15,10,1, 11.9,1,1, 11.787, 10598.507, 237.359, 52702.431 21/06/16,14:19:21,16,10,1, 11.9,1,1, 11.787, 10598.500, 237.361, 52702.434 21/06/16,14:19:21,17,10,1, 11.9,1,1, 11.787, 10598.501, 237.344, 52702.474 21/06/16,14:19:21,18,10,1, 11.9,1,1, 11.787, 10598.522, 237.395, 52702.445 21/06/16,14:19:21,19,10,1, 11.9,1,1, 11.787, 10598.500, 237.364, 52702.429 21/06/16,14:19:22,00,10,1, 11.8,1,1, 11.787, 10598.499, 237.364, 52702.429 21/06/16,14:19:22,01,10,1, 11.8,1,1, 11.787, 10598.482, 237.349, 52702.463 21/06/16,14:19:22,02,10,1, 11.8,1,1, 11.787, 10598.460, 237.357, 52702.453 21/06/16,14:19:22,03,10,1, 11.8,1,1, 11.787, 10598.480, 237.344, 52702.472 21/06/16,14:19:22,04,10,1, 11.8,1,1, 11.787, 10598.458, 237.342, 52702.439 21/06/16,14:19:22,05,10,1, 11.8,1,1, 11.787, 10598.495, 237.360, 52702.449 21/06/16,14:19:22,06,10,1, 11.8,1,1, 11.787, 10598.484, 237.344, 52702.413 21/06/16,14:19:22,07,10,1, 11.8,1,1, 11.787, 10598.488, 237.359, 52702.436 21/06/16,14:19:22,08,10,1, 11.8,1,1, 11.787, 10598.461, 237.354, 52702.466 21/06/16,14:19:22,09,10,1, 11.8,1,1, 11.787, 10598.468, 237.357, 52702.415 21/06/16,14:19:22,10,10,1, 11.8,1,1, 11.787, 10598.466, 237.362, 52702.425 21/06/16,14:19:22,11,10,1, 11.8,1,1, 11.787, 10598.475, 237.351, 52702.438 21/06/16,14:19:22,12,10,1, 11.8,1,1, 11.787, 10598.461, 237.340, 52702.475 21/06/16,14:19:22,13,10,1, 11.8,1,1, 11.787, 10598.448, 237.354, 52702.426 21/06/16,14:19:22,14,10,1, 11.8,1,1, 11.787, 10598.428, 237.362, 52702.437 21/06/16,14:19:22,15,10,1, 11.8,1,1, 11.787, 10598.423, 237.341, 52702.450 21/06/16,14:19:22,16,10,1, 11.8,1,1, 11.787, 10598.458, 237.343, 52702.428 21/06/16,14:19:22,17,10,1, 11.8,1,1, 11.787, 10598.429, 237.319, 52702.404 21/06/16,14:19:22,18,10,1, 11.8,1,1, 11.787, 10598.450, 237.329, 52702.446 21/06/16,14:19:22,19,10,1, 11.8,1,1, 11.787, 10598.464, 237.328, 52702.399 21/06/16,14:19:23,00,10,1, 11.9,1,1, 11.793, 10598.457, 237.328, 52702.399 21/06/16,14:19:23,01,10,1, 11.9,1,1, 11.793, 10598.433, 237.308, 52702.437 21/06/16,14:19:23,02,10,1, 11.9,1,1, 11.793, 10598.438, 237.319, 52702.415 21/06/16,14:19:23,03,10,1, 11.9,1,1, 11.793, 10598.462, 237.315, 52702.427 21/06/16,14:19:23,04,10,1, 11.9,1,1, 11.793, 10598.425, 237.304, 52702.460 21/06/16,14:19:23,05,10,1, 11.9,1,1, 11.793, 10598.398, 237.332, 52702.611 21/06/16,14:19:23,06,10,1, 11.9,1,1, 11.793, 10598.405, 237.330, 52702.430 21/06/16,14:19:23,07,10,1, 11.9,1,1, 11.793, 10598.405, 237.326, 52702.445 21/06/16,14:19:23,08,10,1, 11.9,1,1, 11.793, 10598.424, 237.320, 52702.438 21/06/16,14:19:23,09,10,1, 11.9,1,1, 11.793, 10598.416, 237.310, 52702.383 21/06/16,14:19:23,10,10,1, 11.9,1,1, 11.793, 10598.432, 237.316, 52702.426 21/06/16,14:19:23,11,10,1, 11.9,1,1, 11.793, 10598.395, 237.307, 52702.415 21/06/16,14:19:23,12,10,1, 11.9,1,1, 11.793, 10598.409, 237.297, 52702.444 21/06/16,14:19:23,13,10,1, 11.9,1,1, 11.793, 10598.428, 237.306, 52702.406 21/06/16,14:19:23,14,10,1, 11.9,1,1, 11.793, 10598.425, 237.318, 52702.465 21/06/16,14:19:23,15,10,1, 11.9,1,1, 11.793, 10598.408, 237.327, 52702.425 21/06/16,14:19:23,16,10,1, 11.9,1,1, 11.793, 10598.425, 237.319, 52702.417 21/06/16,14:19:23,17,10,1, 11.9,1,1, 11.793, 10598.396, 237.311, 52702.437 21/06/16,14:19:23,18,10,1, 11.9,1,1, 11.793, 10598.408, 237.291, 52702.392 21/06/16,14:19:23,19,10,1, 11.9,1,1, 11.793, 10598.400, 237.305, 52702.422 21/06/16,14:19:24,00,10,1, 11.9,1,1, 11.790, 10598.398, 237.305, 52702.422 21/06/16,14:19:24,01,10,1, 11.9,1,1, 11.790, 10598.393, 237.308, 52702.416 21/06/16,14:19:24,02,10,1, 11.9,1,1, 11.790, 10598.388, 237.319, 52702.434 21/06/16,14:19:24,03,10,1, 11.9,1,1, 11.790, 10598.373, 237.314, 52702.405 21/06/16,14:19:24,04,10,1, 11.9,1,1, 11.790, 10598.385, 237.283, 52702.417 21/06/16,14:19:24,05,10,1, 11.9,1,1, 11.790, 10598.398, 237.297, 52702.402 21/06/16,14:19:24,06,10,1, 11.9,1,1, 11.790, 10598.382, 237.285, 52702.390 21/06/16,14:19:24,07,10,1, 11.9,1,1, 11.790, 10598.398, 237.284, 52702.430 21/06/16,14:19:24,08,10,1, 11.9,1,1, 11.790, 10598.405, 237.295, 52702.425 21/06/16,14:19:24,09,10,1, 11.9,1,1, 11.790, 10598.384, 237.281, 52702.395 21/06/16,14:19:24,10,10,1, 11.9,1,1, 11.790, 10598.398, 237.295, 52702.401 21/06/16,14:19:24,11,10,1, 11.9,1,1, 11.790, 10598.372, 237.288, 52702.404 21/06/16,14:19:24,12,10,1, 11.9,1,1, 11.790, 10598.356, 237.281, 52702.442 21/06/16,14:19:24,13,10,1, 11.9,1,1, 11.790, 10598.382, 237.306, 52702.436 21/06/16,14:19:24,14,10,1, 11.9,1,1, 11.790, 10598.373, 237.307, 52702.449 21/06/16,14:19:24,15,10,1, 11.9,1,1, 11.790, 10598.360, 237.286, 52702.474 21/06/16,14:19:24,16,10,1, 11.9,1,1, 11.790, 10598.379, 237.293, 52702.401 21/06/16,14:19:24,17,10,1, 11.9,1,1, 11.790, 10598.352, 237.269, 52702.405 21/06/16,14:19:24,18,10,1, 11.9,1,1, 11.790, 10598.356, 237.284, 52702.408 21/06/16,14:19:24,19,10,1, 11.9,1,1, 11.790, 10598.367, 237.285, 52702.414 21/06/16,14:19:25,00,10,1, 11.8,1,1, 11.790, 10598.365, 237.285, 52702.414 21/06/16,14:19:25,01,10,1, 11.8,1,1, 11.790, 10598.379, 237.290, 52702.432 21/06/16,14:19:25,02,10,1, 11.8,1,1, 11.790, 10598.370, 237.274, 52702.390 21/06/16,14:19:25,03,10,1, 11.8,1,1, 11.790, 10598.351, 237.268, 52702.395 21/06/16,14:19:25,04,10,1, 11.8,1,1, 11.790, 10598.355, 237.263, 52702.346 21/06/16,14:19:25,05,10,1, 11.8,1,1, 11.790, 10598.359, 237.267, 52702.382 21/06/16,14:19:25,06,10,1, 11.8,1,1, 11.790, 10598.336, 237.260, 52702.416 21/06/16,14:19:25,07,10,1, 11.8,1,1, 11.790, 10598.342, 237.261, 52702.423 21/06/16,14:19:25,08,10,1, 11.8,1,1, 11.790, 10598.347, 237.257, 52702.386 21/06/16,14:19:25,09,10,1, 11.8,1,1, 11.790, 10598.359, 237.244, 52702.420 21/06/16,14:19:25,10,10,1, 11.8,1,1, 11.790, 10598.337, 237.271, 52702.409 21/06/16,14:19:25,11,10,1, 11.8,1,1, 11.790, 10598.329, 237.260, 52702.399 21/06/16,14:19:25,12,10,1, 11.8,1,1, 11.790, 10598.321, 237.263, 52702.380 21/06/16,14:19:25,13,10,1, 11.8,1,1, 11.790, 10598.325, 237.258, 52702.385 21/06/16,14:19:25,14,10,1, 11.8,1,1, 11.790, 10598.357, 237.265, 52702.401 21/06/16,14:19:25,15,10,1, 11.8,1,1, 11.790, 10598.327, 237.287, 52702.399 21/06/16,14:19:25,16,10,1, 11.8,1,1, 11.790, 10598.338, 237.248, 52702.350 21/06/16,14:19:25,17,10,1, 11.8,1,1, 11.790, 10598.321, 237.260, 52702.364 21/06/16,14:19:25,18,10,1, 11.8,1,1, 11.790, 10598.303, 237.236, 52702.043 21/06/16,14:19:25,19,10,1, 11.8,1,1, 11.790, 10598.318, 237.262, 52702.346 21/06/16,14:19:26,00,10,1, 11.9,1,1, 11.790, 10598.315, 237.262, 52702.346 21/06/16,14:19:26,01,10,1, 11.9,1,1, 11.790, 10598.306, 237.248, 52702.392 21/06/16,14:19:26,02,10,1, 11.9,1,1, 11.790, 10598.293, 237.247, 52702.405 21/06/16,14:19:26,03,10,1, 11.9,1,1, 11.790, 10598.310, 237.239, 52702.397 21/06/16,14:19:26,04,10,1, 11.9,1,1, 11.790, 10598.312, 237.238, 52702.392 21/06/16,14:19:26,05,10,1, 11.9,1,1, 11.790, 10598.307, 237.228, 52702.402 21/06/16,14:19:26,06,10,1, 11.9,1,1, 11.790, 10598.300, 237.224, 52702.380 21/06/16,14:19:26,07,10,1, 11.9,1,1, 11.790, 10598.289, 237.207, 52702.368 21/06/16,14:19:26,08,10,1, 11.9,1,1, 11.790, 10598.308, 237.231, 52702.359 21/06/16,14:19:26,09,10,1, 11.9,1,1, 11.790, 10598.284, 237.256, 52702.384 21/06/16,14:19:26,10,10,1, 11.9,1,1, 11.790, 10598.283, 237.241, 52702.413 21/06/16,14:19:26,11,10,1, 11.9,1,1, 11.790, 10598.290, 237.233, 52702.350 21/06/16,14:19:26,12,10,1, 11.9,1,1, 11.790, 10598.272, 237.244, 52702.433 21/06/16,14:19:26,13,10,1, 11.9,1,1, 11.790, 10598.293, 237.237, 52702.358 21/06/16,14:19:26,14,10,1, 11.9,1,1, 11.790, 10598.277, 237.220, 52702.386 21/06/16,14:19:26,15,10,1, 11.9,1,1, 11.790, 10598.273, 237.215, 52702.395 21/06/16,14:19:26,16,10,1, 11.9,1,1, 11.790, 10598.286, 237.244, 52702.395 21/06/16,14:19:26,17,10,1, 11.9,1,1, 11.790, 10598.269, 237.215, 52702.338 21/06/16,14:19:26,18,10,1, 11.9,1,1, 11.790, 10598.288, 237.208, 52702.335 21/06/16,14:19:26,19,10,1, 11.9,1,1, 11.790, 10598.274, 237.218, 52702.345 21/06/16,14:19:27,00,10,1, 11.8,1,1, 11.791, 10598.273, 237.218, 52702.345 21/06/16,14:19:27,01,10,1, 11.8,1,1, 11.791, 10598.262, 237.195, 52702.339 21/06/16,14:19:27,02,10,1, 11.8,1,1, 11.791, 10598.247, 237.196, 52702.368 21/06/16,14:19:27,03,10,1, 11.8,1,1, 11.791, 10598.276, 237.225, 52702.384 21/06/16,14:19:27,04,10,1, 11.8,1,1, 11.791, 10598.234, 237.191, 52702.338 21/06/16,14:19:27,05,10,1, 11.8,1,1, 11.791, 10598.255, 237.221, 52702.376 21/06/16,14:19:27,06,10,1, 11.8,1,1, 11.791, 10598.233, 237.197, 52702.387 21/06/16,14:19:27,07,10,1, 11.8,1,1, 11.791, 10598.247, 237.209, 52702.357 21/06/16,14:19:27,08,10,1, 11.8,1,1, 11.791, 10598.272, 237.193, 52702.320 21/06/16,14:19:27,09,10,1, 11.8,1,1, 11.791, 10598.268, 237.197, 52702.513 21/06/16,14:19:27,10,10,1, 11.8,1,1, 11.791, 10598.238, 237.184, 52702.299 21/06/16,14:19:27,11,10,1, 11.8,1,1, 11.791, 10598.211, 237.197, 52702.363 21/06/16,14:19:27,12,10,1, 11.8,1,1, 11.791, 10598.215, 237.199, 52702.361 21/06/16,14:19:27,13,10,1, 11.8,1,1, 11.791, 10598.223, 237.203, 52702.352 21/06/16,14:19:27,14,10,1, 11.8,1,1, 11.791, 10598.237, 237.182, 52702.366 21/06/16,14:19:27,15,10,1, 11.8,1,1, 11.791, 10598.249, 237.171, 52702.376 21/06/16,14:19:27,16,10,1, 11.8,1,1, 11.791, 10598.219, 237.189, 52702.361 21/06/16,14:19:27,17,10,1, 11.8,1,1, 11.791, 10598.241, 237.196, 52702.336 21/06/16,14:19:27,18,10,1, 11.8,1,1, 11.791, 10598.205, 237.192, 52702.332 21/06/16,14:19:27,19,10,1, 11.8,1,1, 11.791, 10598.229, 237.202, 52702.355 21/06/16,14:19:28,00,10,1, 11.9,1,1, 11.793, 10598.223, 237.202, 52702.355 21/06/16,14:19:28,01,10,1, 11.9,1,1, 11.793, 10598.219, 237.176, 52702.357 21/06/16,14:19:28,02,10,1, 11.9,1,1, 11.793, 10598.241, 237.191, 52702.384 21/06/16,14:19:28,03,10,1, 11.9,1,1, 11.793, 10598.206, 237.189, 52702.438 21/06/16,14:19:28,04,10,1, 11.9,1,1, 11.793, 10598.231, 237.180, 52702.329 21/06/16,14:19:28,05,10,1, 11.9,1,1, 11.793, 10598.221, 237.187, 52702.362 21/06/16,14:19:28,06,10,1, 11.9,1,1, 11.793, 10598.194, 237.189, 52702.389 21/06/16,14:19:28,07,10,1, 11.9,1,1, 11.793, 10598.169, 237.146, 52702.370 21/06/16,14:19:28,08,10,1, 11.9,1,1, 11.793, 10598.231, 237.156, 52702.353 21/06/16,14:19:28,09,10,1, 11.9,1,1, 11.793, 10598.194, 237.160, 52702.350 21/06/16,14:19:28,10,10,1, 11.9,1,1, 11.793, 10598.177, 237.175, 52702.402 21/06/16,14:19:28,11,10,1, 11.9,1,1, 11.793, 10598.183, 237.185, 52702.336 21/06/16,14:19:28,12,10,1, 11.9,1,1, 11.793, 10598.175, 237.178, 52702.395 21/06/16,14:19:28,13,10,1, 11.9,1,1, 11.793, 10598.198, 237.153, 52702.313 21/06/16,14:19:28,14,10,1, 11.9,1,1, 11.793, 10598.170, 237.179, 52702.359 21/06/16,14:19:28,15,10,1, 11.9,1,1, 11.793, 10598.157, 237.153, 52702.337 21/06/16,14:19:28,16,10,1, 11.9,1,1, 11.793, 10598.184, 237.166, 52702.342 21/06/16,14:19:28,17,10,1, 11.9,1,1, 11.793, 10598.176, 237.152, 52702.388 21/06/16,14:19:28,18,10,1, 11.9,1,1, 11.793, 10598.167, 237.142, 52702.322 21/06/16,14:19:28,19,10,1, 11.9,1,1, 11.793, 10598.167, 237.160, 52702.331 21/06/16,14:19:29,00,11,1, 11.9,1,1, 11.789, 10598.165, 237.160, 52702.331 21/06/16,14:19:29,01,11,1, 11.9,1,1, 11.789, 10598.162, 237.154, 52702.351 21/06/16,14:19:29,02,11,1, 11.9,1,1, 11.789, 10598.162, 237.151, 52702.350 21/06/16,14:19:29,03,11,1, 11.9,1,1, 11.789, 10598.169, 237.133, 52702.320 21/06/16,14:19:29,04,11,1, 11.9,1,1, 11.789, 10598.160, 237.151, 52702.302 21/06/16,14:19:29,05,11,1, 11.9,1,1, 11.789, 10598.160, 237.134, 52702.331 21/06/16,14:19:29,06,11,1, 11.9,1,1, 11.789, 10598.144, 237.141, 52702.355 21/06/16,14:19:29,07,11,1, 11.9,1,1, 11.789, 10598.156, 237.165, 52702.352 21/06/16,14:19:29,08,11,1, 11.9,1,1, 11.789, 10598.156, 237.137, 52702.359 21/06/16,14:19:29,09,11,1, 11.9,1,1, 11.789, 10598.152, 237.146, 52702.379 21/06/16,14:19:29,10,11,1, 11.9,1,1, 11.789, 10598.147, 237.146, 52702.354 21/06/16,14:19:29,11,11,1, 11.9,1,1, 11.789, 10598.153, 237.129, 52702.369 21/06/16,14:19:29,12,11,1, 11.9,1,1, 11.789, 10598.125, 237.142, 52702.387 21/06/16,14:19:29,13,11,1, 11.9,1,1, 11.789, 10598.146, 237.139, 52702.399 21/06/16,14:19:29,14,11,1, 11.9,1,1, 11.789, 10598.130, 237.131, 52702.357 21/06/16,14:19:29,15,11,1, 11.9,1,1, 11.789, 10598.173, 237.127, 52702.377 21/06/16,14:19:29,16,11,1, 11.9,1,1, 11.789, 10598.138, 237.110, 52702.331 21/06/16,14:19:29,17,11,1, 11.9,1,1, 11.789, 10598.181, 237.139, 52702.363 21/06/16,14:19:29,18,11,1, 11.9,1,1, 11.789, 10598.134, 237.112, 52702.305 21/06/16,14:19:29,19,11,1, 11.9,1,1, 11.789, 10598.142, 237.121, 52702.344 21/06/16,14:19:30,00,11,1, 11.8,1,1, 11.792, 10598.140, 237.121, 52702.344 21/06/16,14:19:30,01,11,1, 11.8,1,1, 11.792, 10598.156, 237.111, 52702.343 21/06/16,14:19:30,02,11,1, 11.8,1,1, 11.792, 10598.142, 237.113, 52702.381 21/06/16,14:19:30,03,11,1, 11.8,1,1, 11.792, 10598.159, 237.095, 52702.338 21/06/16,14:19:30,04,11,1, 11.8,1,1, 11.792, 10598.156, 237.090, 52702.351 21/06/16,14:19:30,05,11,1, 11.8,1,1, 11.792, 10598.168, 237.102, 52702.384 21/06/16,14:19:30,06,11,1, 11.8,1,1, 11.792, 10598.123, 237.095, 52702.310 21/06/16,14:19:30,07,11,1, 11.8,1,1, 11.792, 10598.123, 237.118, 52702.363 21/06/16,14:19:30,08,11,1, 11.8,1,1, 11.792, 10598.121, 237.096, 52702.352 21/06/16,14:19:30,09,11,1, 11.8,1,1, 11.792, 10598.130, 237.100, 52702.353 21/06/16,14:19:30,10,11,1, 11.8,1,1, 11.792, 10598.104, 237.090, 52702.320 21/06/16,14:19:30,11,11,1, 11.8,1,1, 11.792, 10598.132, 237.092, 52702.318 21/06/16,14:19:30,12,11,1, 11.8,1,1, 11.792, 10598.104, 237.122, 52702.380 21/06/16,14:19:30,13,11,1, 11.8,1,1, 11.792, 10598.102, 237.113, 52702.292 21/06/16,14:19:30,14,11,1, 11.8,1,1, 11.792, 10598.123, 237.119, 52702.367 21/06/16,14:19:30,15,11,1, 11.8,1,1, 11.792, 10598.133, 237.093, 52702.365 21/06/16,14:19:30,16,11,1, 11.8,1,1, 11.792, 10598.118, 237.084, 52702.342 21/06/16,14:19:30,17,11,1, 11.8,1,1, 11.792, 10598.124, 237.108, 52702.326 21/06/16,14:19:30,18,11,1, 11.8,1,1, 11.792, 10598.115, 237.070, 52702.300 21/06/16,14:19:30,19,11,1, 11.8,1,1, 11.792, 10598.090, 237.088, 52702.260 21/06/16,14:19:31,00,11,1, 11.8,1,1, 11.788, 10598.090, 237.088, 52702.260 21/06/16,14:19:31,01,11,1, 11.8,1,1, 11.788, 10598.122, 237.098, 52702.281 21/06/16,14:19:31,02,11,1, 11.8,1,1, 11.788, 10598.124, 237.093, 52702.285 21/06/16,14:19:31,03,11,1, 11.8,1,1, 11.788, 10598.097, 237.112, 52702.318 21/06/16,14:19:31,04,11,1, 11.8,1,1, 11.788, 10598.088, 237.069, 52702.317 21/06/16,14:19:31,05,11,1, 11.8,1,1, 11.788, 10598.093, 237.074, 52702.384 21/06/16,14:19:31,06,11,1, 11.8,1,1, 11.788, 10598.106, 237.118, 52702.340 21/06/16,14:19:31,07,11,1, 11.8,1,1, 11.788, 10598.096, 237.119, 52702.336 21/06/16,14:19:31,08,11,1, 11.8,1,1, 11.788, 10598.086, 237.088, 52702.321 21/06/16,14:19:31,09,11,1, 11.8,1,1, 11.788, 10598.104, 237.096, 52702.343 21/06/16,14:19:31,10,11,1, 11.8,1,1, 11.788, 10598.078, 237.094, 52702.319 21/06/16,14:19:31,11,11,1, 11.8,1,1, 11.788, 10598.125, 237.094, 52702.517 21/06/16,14:19:31,12,11,1, 11.8,1,1, 11.788, 10598.102, 237.084, 52702.134 21/06/16,14:19:31,13,11,1, 11.8,1,1, 11.788, 10598.048, 237.080, 52702.407 21/06/16,14:19:31,14,11,1, 11.8,1,1, 11.788, 10598.081, 237.105, 52702.327 21/06/16,14:19:31,15,11,1, 11.8,1,1, 11.788, 10598.057, 237.073, 52702.318 21/06/16,14:19:31,16,11,1, 11.8,1,1, 11.788, 10598.087, 237.065, 52702.332 21/06/16,14:19:31,17,11,1, 11.8,1,1, 11.788, 10598.102, 237.064, 52702.309 21/06/16,14:19:31,18,11,1, 11.8,1,1, 11.788, 10598.075, 237.067, 52702.296 21/06/16,14:19:31,19,11,1, 11.8,1,1, 11.788, 10598.092, 237.087, 52702.322 21/06/16,14:19:32,00,11,1, 11.9,1,1, 11.794, 10598.090, 237.087, 52702.322 21/06/16,14:19:32,01,11,1, 11.9,1,1, 11.794, 10598.101, 237.066, 52702.269 21/06/16,14:19:32,02,11,1, 11.9,1,1, 11.794, 10598.062, 237.090, 52702.315 21/06/16,14:19:32,03,11,1, 11.9,1,1, 11.794, 10598.080, 237.093, 52702.305 21/06/16,14:19:32,04,11,1, 11.9,1,1, 11.794, 10598.081, 237.093, 52702.319 21/06/16,14:19:32,05,11,1, 11.9,1,1, 11.794, 10598.058, 237.100, 52702.340 21/06/16,14:19:32,06,11,1, 11.9,1,1, 11.794, 10598.041, 237.063, 52702.323 21/06/16,14:19:32,07,11,1, 11.9,1,1, 11.794, 10598.037, 237.055, 52702.274 21/06/16,14:19:32,08,11,1, 11.9,1,1, 11.794, 10598.057, 237.060, 52702.311 21/06/16,14:19:32,09,11,1, 11.9,1,1, 11.794, 10598.064, 237.086, 52702.347 21/06/16,14:19:32,10,11,1, 11.9,1,1, 11.794, 10598.067, 237.054, 52702.322 21/06/16,14:19:32,11,11,1, 11.9,1,1, 11.794, 10598.075, 237.053, 52702.322 21/06/16,14:19:32,12,11,1, 11.9,1,1, 11.794, 10598.056, 237.069, 52702.383 21/06/16,14:19:32,13,11,1, 11.9,1,1, 11.794, 10598.050, 237.047, 52702.269 21/06/16,14:19:32,14,11,1, 11.9,1,1, 11.794, 10598.033, 237.064, 52702.350 21/06/16,14:19:32,15,11,1, 11.9,1,1, 11.794, 10598.036, 237.044, 52702.320 21/06/16,14:19:32,16,11,1, 11.9,1,1, 11.794, 10598.059, 237.059, 52702.317 21/06/16,14:19:32,17,11,1, 11.9,1,1, 11.794, 10598.041, 237.071, 52702.316 21/06/16,14:19:32,18,11,1, 11.9,1,1, 11.794, 10598.028, 237.051, 52702.275 21/06/16,14:19:32,19,11,1, 11.9,1,1, 11.794, 10598.045, 237.048, 52702.317 21/06/16,14:19:33,00,11,1, 11.9,1,1, 11.790, 10598.040, 237.048, 52702.317 21/06/16,14:19:33,01,11,1, 11.9,1,1, 11.790, 10598.039, 237.042, 52702.291 21/06/16,14:19:33,02,11,1, 11.9,1,1, 11.790, 10598.038, 237.054, 52702.314 21/06/16,14:19:33,03,11,1, 11.9,1,1, 11.790, 10598.058, 237.037, 52702.295 21/06/16,14:19:33,04,11,1, 11.9,1,1, 11.790, 10598.046, 237.016, 52702.287 21/06/16,14:19:33,05,11,1, 11.9,1,1, 11.790, 10598.039, 237.021, 52702.271 21/06/16,14:19:33,06,11,1, 11.9,1,1, 11.790, 10598.049, 237.005, 52702.315 21/06/16,14:19:33,07,11,1, 11.9,1,1, 11.790, 10598.036, 237.034, 52702.291 21/06/16,14:19:33,08,11,1, 11.9,1,1, 11.790, 10598.030, 237.006, 52702.277 21/06/16,14:19:33,09,11,1, 11.9,1,1, 11.790, 10598.058, 237.010, 52702.276 21/06/16,14:19:33,10,11,1, 11.9,1,1, 11.790, 10598.037, 237.026, 52702.275 21/06/16,14:19:33,11,11,1, 11.9,1,1, 11.790, 10598.023, 237.012, 52702.300 21/06/16,14:19:33,12,11,1, 11.9,1,1, 11.790, 10598.027, 237.037, 52702.302 21/06/16,14:19:33,13,11,1, 11.9,1,1, 11.790, 10598.041, 237.011, 52702.311 21/06/16,14:19:33,14,11,1, 11.9,1,1, 11.790, 10598.040, 237.024, 52702.311 21/06/16,14:19:33,15,11,1, 11.9,1,1, 11.790, 10598.030, 237.005, 52702.288 21/06/16,14:19:33,16,11,1, 11.9,1,1, 11.790, 10598.026, 237.016, 52702.286 21/06/16,14:19:33,17,11,1, 11.9,1,1, 11.790, 10598.014, 237.046, 52702.278 21/06/16,14:19:33,18,11,1, 11.9,1,1, 11.790, 10598.009, 237.035, 52702.282 21/06/16,14:19:33,19,11,1, 11.9,1,1, 11.790, 10598.010, 237.024, 52702.288 21/06/16,14:19:34,00,10,1, 11.9,1,1, 11.791, 10598.006, 237.024, 52702.288 21/06/16,14:19:34,01,10,1, 11.9,1,1, 11.791, 10598.017, 237.010, 52702.273 21/06/16,14:19:34,02,10,1, 11.9,1,1, 11.791, 10598.008, 237.018, 52702.271 21/06/16,14:19:34,03,10,1, 11.9,1,1, 11.791, 10598.030, 237.022, 52702.277 21/06/16,14:19:34,04,10,1, 11.9,1,1, 11.791, 10598.010, 237.022, 52702.309 21/06/16,14:19:34,05,10,1, 11.9,1,1, 11.791, 10598.027, 237.009, 52702.296 21/06/16,14:19:34,06,10,1, 11.9,1,1, 11.791, 10598.019, 237.026, 52702.283 21/06/16,14:19:34,07,10,1, 11.9,1,1, 11.791, 10598.013, 237.012, 52702.262 21/06/16,14:19:34,08,10,1, 11.9,1,1, 11.791, 10598.002, 236.999, 52702.300 21/06/16,14:19:34,09,10,1, 11.9,1,1, 11.791, 10597.987, 236.988, 52702.293 21/06/16,14:19:34,10,10,1, 11.9,1,1, 11.791, 10598.016, 237.003, 52702.307 21/06/16,14:19:34,11,10,1, 11.9,1,1, 11.791, 10598.006, 236.966, 52702.318 21/06/16,14:19:34,12,10,1, 11.9,1,1, 11.791, 10598.029, 237.019, 52702.324 21/06/16,14:19:34,13,10,1, 11.9,1,1, 11.791, 10598.000, 237.003, 52702.265 21/06/16,14:19:34,14,10,1, 11.9,1,1, 11.791, 10598.003, 236.971, 52702.326 21/06/16,14:19:34,15,10,1, 11.9,1,1, 11.791, 10598.020, 236.982, 52702.288 21/06/16,14:19:34,16,10,1, 11.9,1,1, 11.791, 10598.002, 236.991, 52702.318 21/06/16,14:19:34,17,10,1, 11.9,1,1, 11.791, 10598.026, 236.998, 52702.268 21/06/16,14:19:34,18,10,1, 11.9,1,1, 11.791, 10598.009, 236.971, 52702.282 21/06/16,14:19:34,19,10,1, 11.9,1,1, 11.791, 10598.017, 236.974, 52702.261 21/06/16,14:19:35,00,11,1, 11.9,1,1, 11.793, 10598.015, 236.974, 52702.261 21/06/16,14:19:35,01,11,1, 11.9,1,1, 11.793, 10597.986, 236.981, 52702.248 21/06/16,14:19:35,02,11,1, 11.9,1,1, 11.793, 10597.984, 236.986, 52702.284 21/06/16,14:19:35,03,11,1, 11.9,1,1, 11.793, 10597.970, 236.974, 52702.233 21/06/16,14:19:35,04,11,1, 11.9,1,1, 11.793, 10597.969, 236.977, 52702.256 21/06/16,14:19:35,05,11,1, 11.9,1,1, 11.793, 10597.961, 236.971, 52702.240 21/06/16,14:19:35,06,11,1, 11.9,1,1, 11.793, 10597.969, 236.951, 52702.229 21/06/16,14:19:35,07,11,1, 11.9,1,1, 11.793, 10597.996, 236.971, 52702.273 21/06/16,14:19:35,08,11,1, 11.9,1,1, 11.793, 10597.995, 236.975, 52702.277 21/06/16,14:19:35,09,11,1, 11.9,1,1, 11.793, 10597.992, 236.970, 52702.232 21/06/16,14:19:35,10,11,1, 11.9,1,1, 11.793, 10597.998, 236.971, 52702.279 21/06/16,14:19:35,11,11,1, 11.9,1,1, 11.793, 10598.011, 236.974, 52702.274 21/06/16,14:19:35,12,11,1, 11.9,1,1, 11.793, 10598.009, 236.976, 52702.256 21/06/16,14:19:35,13,11,1, 11.9,1,1, 11.793, 10597.996, 236.942, 52702.251 21/06/16,14:19:35,14,11,1, 11.9,1,1, 11.793, 10598.010, 236.943, 52702.288 21/06/16,14:19:35,15,11,1, 11.9,1,1, 11.793, 10597.993, 236.962, 52702.319 21/06/16,14:19:35,16,11,1, 11.9,1,1, 11.793, 10598.006, 236.959, 52702.288 21/06/16,14:19:35,17,11,1, 11.9,1,1, 11.793, 10597.997, 236.937, 52702.264 21/06/16,14:19:35,18,11,1, 11.9,1,1, 11.793, 10597.992, 236.954, 52702.297 21/06/16,14:19:35,19,11,1, 11.9,1,1, 11.793, 10598.011, 236.969, 52702.269 21/06/16,14:19:36,00,11,1, 11.9,1,1, 11.789, 10598.006, 236.969, 52702.269 21/06/16,14:19:36,01,11,1, 11.9,1,1, 11.789, 10597.992, 236.940, 52702.271 21/06/16,14:19:36,02,11,1, 11.9,1,1, 11.789, 10597.949, 236.953, 52702.263 21/06/16,14:19:36,03,11,1, 11.9,1,1, 11.789, 10597.975, 236.952, 52702.280 21/06/16,14:19:36,04,11,1, 11.9,1,1, 11.789, 10597.963, 236.947, 52702.309 21/06/16,14:19:36,05,11,1, 11.9,1,1, 11.789, 10597.995, 236.935, 52702.269 21/06/16,14:19:36,06,11,1, 11.9,1,1, 11.789, 10597.967, 236.940, 52702.251 21/06/16,14:19:36,07,11,1, 11.9,1,1, 11.789, 10597.985, 236.914, 52702.286 21/06/16,14:19:36,08,11,1, 11.9,1,1, 11.789, 10597.983, 236.934, 52702.295 21/06/16,14:19:36,09,11,1, 11.9,1,1, 11.789, 10597.978, 236.921, 52702.246 21/06/16,14:19:36,10,11,1, 11.9,1,1, 11.789, 10597.977, 236.922, 52702.282 21/06/16,14:19:36,11,11,1, 11.9,1,1, 11.789, 10597.977, 236.906, 52702.219 21/06/16,14:19:36,12,11,1, 11.9,1,1, 11.789, 10597.973, 236.918, 52702.266 21/06/16,14:19:36,13,11,1, 11.9,1,1, 11.789, 10597.971, 236.926, 52702.190 21/06/16,14:19:36,14,11,1, 11.9,1,1, 11.789, 10597.991, 236.910, 52702.186 21/06/16,14:19:36,15,11,1, 11.9,1,1, 11.789, 10597.959, 236.918, 52702.305 21/06/16,14:19:36,16,11,1, 11.9,1,1, 11.789, 10597.984, 236.917, 52702.258 21/06/16,14:19:36,17,11,1, 11.9,1,1, 11.789, 10597.980, 236.887, 52702.237 21/06/16,14:19:36,18,11,1, 11.9,1,1, 11.789, 10597.957, 236.910, 52702.253 21/06/16,14:19:36,19,11,1, 11.9,1,1, 11.789, 10597.983, 236.892, 52702.237 21/06/16,14:19:37,00,11,1, 11.9,1,1, 11.791, 10597.981, 236.892, 52702.237 21/06/16,14:19:37,01,11,1, 11.9,1,1, 11.791, 10597.992, 236.910, 52702.255 21/06/16,14:19:37,02,11,1, 11.9,1,1, 11.791, 10597.967, 236.882, 52702.212 21/06/16,14:19:37,03,11,1, 11.9,1,1, 11.791, 10597.989, 236.903, 52702.198 21/06/16,14:19:37,04,11,1, 11.9,1,1, 11.791, 10597.997, 236.895, 52702.245 21/06/16,14:19:37,05,11,1, 11.9,1,1, 11.791, 10597.984, 236.877, 52702.235 21/06/16,14:19:37,06,11,1, 11.9,1,1, 11.791, 10597.984, 236.886, 52702.268 21/06/16,14:19:37,07,11,1, 11.9,1,1, 11.791, 10597.954, 236.883, 52702.200 21/06/16,14:19:37,08,11,1, 11.9,1,1, 11.791, 10597.958, 236.887, 52702.191 21/06/16,14:19:37,09,11,1, 11.9,1,1, 11.791, 10597.971, 236.861, 52702.206 21/06/16,14:19:37,10,11,1, 11.9,1,1, 11.791, 10597.965, 236.878, 52702.204 21/06/16,14:19:37,11,11,1, 11.9,1,1, 11.791, 10597.975, 236.897, 52702.202 21/06/16,14:19:37,12,11,1, 11.9,1,1, 11.791, 10597.979, 236.867, 52702.233 21/06/16,14:19:37,13,11,1, 11.9,1,1, 11.791, 10597.935, 236.868, 52702.257 21/06/16,14:19:37,14,11,1, 11.9,1,1, 11.791, 10597.969, 236.859, 52702.237 21/06/16,14:19:37,15,11,1, 11.9,1,1, 11.791, 10597.981, 236.868, 52702.220 21/06/16,14:19:37,16,11,1, 11.9,1,1, 11.791, 10597.946, 236.877, 52702.223 21/06/16,14:19:37,17,11,1, 11.9,1,1, 11.791, 10597.993, 236.859, 52702.210 21/06/16,14:19:37,18,11,1, 11.9,1,1, 11.791, 10597.962, 236.852, 52702.216 21/06/16,14:19:37,19,11,1, 11.9,1,1, 11.791, 10597.960, 236.866, 52702.185 21/06/16,14:19:38,00,11,1, 11.9,1,1, 11.794, 10597.956, 236.866, 52702.185 21/06/16,14:19:38,01,11,1, 11.9,1,1, 11.794, 10597.974, 236.845, 52702.174 21/06/16,14:19:38,02,11,1, 11.9,1,1, 11.794, 10597.938, 236.866, 52702.195 21/06/16,14:19:38,03,11,1, 11.9,1,1, 11.794, 10597.969, 236.840, 52702.217 21/06/16,14:19:38,04,11,1, 11.9,1,1, 11.794, 10597.966, 236.844, 52702.199 21/06/16,14:19:38,05,11,1, 11.9,1,1, 11.794, 10597.938, 236.840, 52702.182 21/06/16,14:19:38,06,11,1, 11.9,1,1, 11.794, 10597.956, 236.836, 52702.171 21/06/16,14:19:38,07,11,1, 11.9,1,1, 11.794, 10597.953, 236.836, 52702.173 21/06/16,14:19:38,08,11,1, 11.9,1,1, 11.794, 10597.916, 236.836, 52702.203 21/06/16,14:19:38,09,11,1, 11.9,1,1, 11.794, 10597.940, 236.822, 52702.218 21/06/16,14:19:38,10,11,1, 11.9,1,1, 11.794, 10597.920, 236.806, 52702.205 21/06/16,14:19:38,11,11,1, 11.9,1,1, 11.794, 10597.950, 236.842, 52702.197 21/06/16,14:19:38,12,11,1, 11.9,1,1, 11.794, 10597.930, 236.829, 52702.182 21/06/16,14:19:38,13,11,1, 11.9,1,1, 11.794, 10597.946, 236.811, 52702.149 21/06/16,14:19:38,14,11,1, 11.9,1,1, 11.794, 10597.977, 236.809, 52702.215 21/06/16,14:19:38,15,11,1, 11.9,1,1, 11.794, 10597.941, 236.813, 52702.203 21/06/16,14:19:38,16,11,1, 11.9,1,1, 11.794, 10597.946, 236.829, 52702.226 21/06/16,14:19:38,17,11,1, 11.9,1,1, 11.794, 10597.915, 236.835, 52702.155 21/06/16,14:19:38,18,11,1, 11.9,1,1, 11.794, 10597.929, 236.822, 52702.200 21/06/16,14:19:38,19,11,1, 11.9,1,1, 11.794, 10597.959, 236.807, 52702.184 21/06/16,14:19:39,00,10,1, 12.0,1,1, 11.789, 10597.956, 236.807, 52702.184 21/06/16,14:19:39,01,10,1, 12.0,1,1, 11.789, 10597.961, 236.812, 52702.197 21/06/16,14:19:39,02,10,1, 12.0,1,1, 11.789, 10597.954, 236.785, 52702.180 21/06/16,14:19:39,03,10,1, 12.0,1,1, 11.789, 10597.957, 236.805, 52702.188 21/06/16,14:19:39,04,10,1, 12.0,1,1, 11.789, 10597.964, 236.812, 52702.211 21/06/16,14:19:39,05,10,1, 12.0,1,1, 11.789, 10597.940, 236.769, 52702.177 21/06/16,14:19:39,06,10,1, 12.0,1,1, 11.789, 10597.948, 236.787, 52702.189 21/06/16,14:19:39,07,10,1, 12.0,1,1, 11.789, 10597.944, 236.779, 52702.189 21/06/16,14:19:39,08,10,1, 12.0,1,1, 11.789, 10597.918, 236.781, 52702.167 21/06/16,14:19:39,09,10,1, 12.0,1,1, 11.789, 10597.941, 236.766, 52702.170 21/06/16,14:19:39,10,10,1, 12.0,1,1, 11.789, 10597.938, 236.773, 52702.173 21/06/16,14:19:39,11,10,1, 12.0,1,1, 11.789, 10597.922, 236.765, 52702.170 21/06/16,14:19:39,12,10,1, 12.0,1,1, 11.789, 10597.929, 236.783, 52702.175 21/06/16,14:19:39,13,10,1, 12.0,1,1, 11.789, 10597.951, 236.759, 52702.146 21/06/16,14:19:39,14,10,1, 12.0,1,1, 11.789, 10597.945, 236.752, 52702.143 21/06/16,14:19:39,15,10,1, 12.0,1,1, 11.789, 10597.951, 236.756, 52702.151 21/06/16,14:19:39,16,10,1, 12.0,1,1, 11.789, 10597.932, 236.749, 52702.150 21/06/16,14:19:39,17,10,1, 12.0,1,1, 11.789, 10597.953, 236.736, 52702.175 21/06/16,14:19:39,18,10,1, 12.0,1,1, 11.789, 10597.935, 236.727, 52702.147 21/06/16,14:19:39,19,10,1, 12.0,1,1, 11.789, 10597.937, 236.724, 52702.151 21/06/16,14:19:40,00,10,1, 11.9,1,1, 11.795, 10597.931, 236.724, 52702.151 21/06/16,14:19:40,01,10,1, 11.9,1,1, 11.795, 10597.960, 236.717, 52702.121 21/06/16,14:19:40,02,10,1, 11.9,1,1, 11.795, 10597.952, 236.733, 52702.156 21/06/16,14:19:40,03,10,1, 11.9,1,1, 11.795, 10597.947, 236.716, 52702.133 21/06/16,14:19:40,04,10,1, 11.9,1,1, 11.795, 10597.938, 236.715, 52702.135 21/06/16,14:19:40,05,10,1, 11.9,1,1, 11.795, 10597.936, 236.715, 52702.117 21/06/16,14:19:40,06,10,1, 11.9,1,1, 11.795, 10597.950, 236.724, 52702.129 21/06/16,14:19:40,07,10,1, 11.9,1,1, 11.795, 10597.932, 236.713, 52702.129 21/06/16,14:19:40,08,10,1, 11.9,1,1, 11.795, 10597.969, 236.699, 52702.111 21/06/16,14:19:40,09,10,1, 11.9,1,1, 11.795, 10597.952, 236.701, 52702.091 21/06/16,14:19:40,10,10,1, 11.9,1,1, 11.795, 10597.972, 236.706, 52702.126 21/06/16,14:19:40,11,10,1, 11.9,1,1, 11.795, 10597.950, 236.718, 52702.143 21/06/16,14:19:40,12,10,1, 11.9,1,1, 11.795, 10597.939, 236.706, 52702.122 21/06/16,14:19:40,13,10,1, 11.9,1,1, 11.795, 10597.970, 236.686, 52702.142 21/06/16,14:19:40,14,10,1, 11.9,1,1, 11.795, 10597.911, 236.707, 52702.257 21/06/16,14:19:40,15,10,1, 11.9,1,1, 11.795, 10597.950, 236.692, 52702.173 21/06/16,14:19:40,16,10,1, 11.9,1,1, 11.795, 10597.957, 236.675, 52702.129 21/06/16,14:19:40,17,10,1, 11.9,1,1, 11.795, 10597.924, 236.677, 52702.145 21/06/16,14:19:40,18,10,1, 11.9,1,1, 11.795, 10597.961, 236.673, 52702.148 21/06/16,14:19:40,19,10,1, 11.9,1,1, 11.795, 10597.942, 236.687, 52702.137 21/06/16,14:19:41,00,10,1, 11.9,1,1, 11.793, 10597.939, 236.687, 52702.137 21/06/16,14:19:41,01,10,1, 11.9,1,1, 11.793, 10597.921, 236.671, 52702.134 21/06/16,14:19:41,02,10,1, 11.9,1,1, 11.793, 10597.953, 236.679, 52702.165 21/06/16,14:19:41,03,10,1, 11.9,1,1, 11.793, 10597.942, 236.663, 52702.145 21/06/16,14:19:41,04,10,1, 11.9,1,1, 11.793, 10597.928, 236.666, 52702.252 21/06/16,14:19:41,05,10,1, 11.9,1,1, 11.793, 10597.933, 236.667, 52702.073 21/06/16,14:19:41,06,10,1, 11.9,1,1, 11.793, 10597.931, 236.651, 52702.282 21/06/16,14:19:41,07,10,1, 11.9,1,1, 11.793, 10597.936, 236.647, 52702.095 21/06/16,14:19:41,08,10,1, 11.9,1,1, 11.793, 10597.923, 236.628, 52702.115 21/06/16,14:19:41,09,10,1, 11.9,1,1, 11.793, 10597.940, 236.632, 52702.091 21/06/16,14:19:41,10,10,1, 11.9,1,1, 11.793, 10597.920, 236.630, 52702.080 21/06/16,14:19:41,11,10,1, 11.9,1,1, 11.793, 10597.882, 236.650, 52702.253 21/06/16,14:19:41,12,10,1, 11.9,1,1, 11.793, 10597.929, 236.659, 52702.071 21/06/16,14:19:41,13,10,1, 11.9,1,1, 11.793, 10597.932, 236.625, 52702.099 21/06/16,14:19:41,14,10,1, 11.9,1,1, 11.793, 10597.928, 236.603, 52702.046 21/06/16,14:19:41,15,10,1, 11.9,1,1, 11.793, 10597.941, 236.604, 52702.060 21/06/16,14:19:41,16,10,1, 11.9,1,1, 11.793, 10597.913, 236.601, 52702.082 21/06/16,14:19:41,17,10,1, 11.9,1,1, 11.793, 10597.922, 236.597, 52702.064 21/06/16,14:19:41,18,10,1, 11.9,1,1, 11.793, 10597.940, 236.610, 52702.090 21/06/16,14:19:41,19,10,1, 11.9,1,1, 11.793, 10597.906, 236.596, 52702.083 21/06/16,14:19:42,00,10,1, 11.9,1,1, 11.788, 10597.898, 236.596, 52702.083 21/06/16,14:19:42,01,10,1, 11.9,1,1, 11.788, 10597.941, 236.598, 52702.040 21/06/16,14:19:42,02,10,1, 11.9,1,1, 11.788, 10597.930, 236.577, 52702.048 21/06/16,14:19:42,03,10,1, 11.9,1,1, 11.788, 10597.921, 236.632, 52702.081 21/06/16,14:19:42,04,10,1, 11.9,1,1, 11.788, 10597.930, 236.582, 52702.051 21/06/16,14:19:42,05,10,1, 11.9,1,1, 11.788, 10597.913, 236.588, 52702.091 21/06/16,14:19:42,06,10,1, 11.9,1,1, 11.788, 10597.947, 236.560, 52702.072 21/06/16,14:19:42,07,10,1, 11.9,1,1, 11.788, 10597.950, 236.569, 52702.057 21/06/16,14:19:42,08,10,1, 11.9,1,1, 11.788, 10597.935, 236.547, 52702.080 21/06/16,14:19:42,09,10,1, 11.9,1,1, 11.788, 10597.936, 236.571, 52702.046 21/06/16,14:19:42,10,10,1, 11.9,1,1, 11.788, 10597.925, 236.559, 52702.040 21/06/16,14:19:42,11,10,1, 11.9,1,1, 11.788, 10597.939, 236.563, 52702.045 21/06/16,14:19:42,12,10,1, 11.9,1,1, 11.788, 10597.917, 236.564, 52702.051 21/06/16,14:19:42,13,10,1, 11.9,1,1, 11.788, 10597.923, 236.566, 52702.009 21/06/16,14:19:42,14,10,1, 11.9,1,1, 11.788, 10597.931, 236.566, 52702.074 21/06/16,14:19:42,15,10,1, 11.9,1,1, 11.788, 10597.944, 236.532, 52702.059 21/06/16,14:19:42,16,10,1, 11.9,1,1, 11.788, 10597.930, 236.555, 52702.155 21/06/16,14:19:42,17,10,1, 11.9,1,1, 11.788, 10597.948, 236.514, 52702.003 21/06/16,14:19:42,18,10,1, 11.9,1,1, 11.788, 10597.922, 236.548, 52701.997 21/06/16,14:19:42,19,10,1, 11.9,1,1, 11.788, 10597.912, 236.532, 52702.020 21/06/16,14:19:43,00,10,1, 11.8,1,1, 11.791, 10597.906, 236.532, 52702.020 21/06/16,14:19:43,01,10,1, 11.8,1,1, 11.791, 10597.938, 236.508, 52702.045 21/06/16,14:19:43,02,10,1, 11.8,1,1, 11.791, 10597.938, 236.505, 52702.033 21/06/16,14:19:43,03,10,1, 11.8,1,1, 11.791, 10597.928, 236.523, 52702.056 21/06/16,14:19:43,04,10,1, 11.8,1,1, 11.791, 10597.915, 236.506, 52702.045 21/06/16,14:19:43,05,10,1, 11.8,1,1, 11.791, 10597.909, 236.495, 52702.032 21/06/16,14:19:43,06,10,1, 11.8,1,1, 11.791, 10597.904, 236.530, 52702.026 21/06/16,14:19:43,07,10,1, 11.8,1,1, 11.791, 10597.919, 236.498, 52702.055 21/06/16,14:19:43,08,10,1, 11.8,1,1, 11.791, 10597.898, 236.520, 52702.056 21/06/16,14:19:43,09,10,1, 11.8,1,1, 11.791, 10597.918, 236.505, 52702.060 21/06/16,14:19:43,10,10,1, 11.8,1,1, 11.791, 10597.915, 236.521, 52702.009 21/06/16,14:19:43,11,10,1, 11.8,1,1, 11.791, 10597.891, 236.493, 52702.038 21/06/16,14:19:43,12,10,1, 11.8,1,1, 11.791, 10597.897, 236.495, 52702.049 21/06/16,14:19:43,13,10,1, 11.8,1,1, 11.791, 10597.892, 236.503, 52702.013 21/06/16,14:19:43,14,10,1, 11.8,1,1, 11.791, 10597.928, 236.501, 52702.037 21/06/16,14:19:43,15,10,1, 11.8,1,1, 11.791, 10597.930, 236.481, 52702.009 21/06/16,14:19:43,16,10,1, 11.8,1,1, 11.791, 10597.910, 236.473, 52702.029 21/06/16,14:19:43,17,10,1, 11.8,1,1, 11.791, 10597.923, 236.458, 52702.037 21/06/16,14:19:43,18,10,1, 11.8,1,1, 11.791, 10597.923, 236.480, 52702.046 21/06/16,14:19:43,19,10,1, 11.8,1,1, 11.791, 10597.915, 236.460, 52702.007 21/06/16,14:19:44,00,10,1, 11.9,1,1, 11.791, 10597.914, 236.460, 52702.007 21/06/16,14:19:44,01,10,1, 11.9,1,1, 11.791, 10597.902, 236.454, 52701.972 21/06/16,14:19:44,02,10,1, 11.9,1,1, 11.791, 10597.918, 236.468, 52702.037 21/06/16,14:19:44,03,10,1, 11.9,1,1, 11.791, 10597.926, 236.457, 52702.017 21/06/16,14:19:44,04,10,1, 11.9,1,1, 11.791, 10597.928, 236.437, 52702.016 21/06/16,14:19:44,05,10,1, 11.9,1,1, 11.791, 10597.928, 236.408, 52702.010 21/06/16,14:19:44,06,10,1, 11.9,1,1, 11.791, 10597.923, 236.426, 52702.031 21/06/16,14:19:44,07,10,1, 11.9,1,1, 11.791, 10597.922, 236.436, 52702.011 21/06/16,14:19:44,08,10,1, 11.9,1,1, 11.791, 10597.915, 236.424, 52702.008 21/06/16,14:19:44,09,10,1, 11.9,1,1, 11.791, 10597.917, 236.405, 52702.024 21/06/16,14:19:44,10,10,1, 11.9,1,1, 11.791, 10597.919, 236.429, 52701.998 21/06/16,14:19:44,11,10,1, 11.9,1,1, 11.791, 10597.925, 236.420, 52702.018 21/06/16,14:19:44,12,10,1, 11.9,1,1, 11.791, 10597.914, 236.422, 52702.010 21/06/16,14:19:44,13,10,1, 11.9,1,1, 11.791, 10597.952, 236.430, 52702.014 21/06/16,14:19:44,14,10,1, 11.9,1,1, 11.791, 10597.923, 236.408, 52701.994 21/06/16,14:19:44,15,10,1, 11.9,1,1, 11.791, 10597.931, 236.400, 52702.014 21/06/16,14:19:44,16,10,1, 11.9,1,1, 11.791, 10597.919, 236.398, 52702.006 21/06/16,14:19:44,17,10,1, 11.9,1,1, 11.791, 10597.924, 236.411, 52701.993 21/06/16,14:19:44,18,10,1, 11.9,1,1, 11.791, 10597.919, 236.414, 52701.996 21/06/16,14:19:44,19,10,1, 11.9,1,1, 11.791, 10597.954, 236.384, 52702.041 21/06/16,14:19:45,00,11,1, 11.9,1,1, 11.791, 10597.948, 236.384, 52702.041 21/06/16,14:19:45,01,11,1, 11.9,1,1, 11.791, 10597.911, 236.378, 52702.002 21/06/16,14:19:45,02,11,1, 11.9,1,1, 11.791, 10597.967, 236.386, 52701.984 21/06/16,14:19:45,03,11,1, 11.9,1,1, 11.791, 10597.938, 236.375, 52702.012 21/06/16,14:19:45,04,11,1, 11.9,1,1, 11.791, 10597.906, 236.376, 52701.929 21/06/16,14:19:45,05,11,1, 11.9,1,1, 11.791, 10597.917, 236.385, 52701.958 21/06/16,14:19:45,06,11,1, 11.9,1,1, 11.791, 10597.915, 236.371, 52701.969 21/06/16,14:19:45,07,11,1, 11.9,1,1, 11.791, 10597.925, 236.367, 52701.974 21/06/16,14:19:45,08,11,1, 11.9,1,1, 11.791, 10597.924, 236.365, 52701.952 21/06/16,14:19:45,09,11,1, 11.9,1,1, 11.791, 10597.926, 236.356, 52701.976 21/06/16,14:19:45,10,11,1, 11.9,1,1, 11.791, 10597.924, 236.356, 52701.952 21/06/16,14:19:45,11,11,1, 11.9,1,1, 11.791, 10597.917, 236.360, 52701.961 21/06/16,14:19:45,12,11,1, 11.9,1,1, 11.791, 10597.944, 236.345, 52701.938 21/06/16,14:19:45,13,11,1, 11.9,1,1, 11.791, 10597.912, 236.346, 52701.940 21/06/16,14:19:45,14,11,1, 11.9,1,1, 11.791, 10597.935, 236.346, 52701.958 21/06/16,14:19:45,15,11,1, 11.9,1,1, 11.791, 10597.917, 236.348, 52701.971 21/06/16,14:19:45,16,11,1, 11.9,1,1, 11.791, 10597.932, 236.337, 52701.934 21/06/16,14:19:45,17,11,1, 11.9,1,1, 11.791, 10597.927, 236.300, 52701.975 21/06/16,14:19:45,18,11,1, 11.9,1,1, 11.791, 10597.934, 236.327, 52701.932 21/06/16,14:19:45,19,11,1, 11.9,1,1, 11.791, 10597.921, 236.318, 52701.954 21/06/16,14:19:46,00,11,1, 11.9,1,1, 11.793, 10597.914, 236.318, 52701.954 21/06/16,14:19:46,01,11,1, 11.9,1,1, 11.793, 10597.925, 236.294, 52701.915 21/06/16,14:19:46,02,11,1, 11.9,1,1, 11.793, 10597.898, 236.278, 52701.887 21/06/16,14:19:46,03,11,1, 11.9,1,1, 11.793, 10597.910, 236.300, 52701.920 21/06/16,14:19:46,04,11,1, 11.9,1,1, 11.793, 10597.931, 236.289, 52701.916 21/06/16,14:19:46,05,11,1, 11.9,1,1, 11.793, 10597.914, 236.312, 52701.942 21/06/16,14:19:46,06,11,1, 11.9,1,1, 11.793, 10597.899, 236.306, 52701.925 21/06/16,14:19:46,07,11,1, 11.9,1,1, 11.793, 10597.915, 236.299, 52701.899 21/06/16,14:19:46,08,11,1, 11.9,1,1, 11.793, 10597.895, 236.281, 52701.913 21/06/16,14:19:46,09,11,1, 11.9,1,1, 11.793, 10597.899, 236.266, 52701.959 21/06/16,14:19:46,10,11,1, 11.9,1,1, 11.793, 10597.902, 236.266, 52701.931 21/06/16,14:19:46,11,11,1, 11.9,1,1, 11.793, 10597.937, 236.289, 52701.996 21/06/16,14:19:46,12,11,1, 11.9,1,1, 11.793, 10597.859, 236.285, 52702.028 21/06/16,14:19:46,13,11,1, 11.9,1,1, 11.793, 10597.936, 236.257, 52701.906 21/06/16,14:19:46,14,11,1, 11.9,1,1, 11.793, 10597.908, 236.230, 52701.937 21/06/16,14:19:46,15,11,1, 11.9,1,1, 11.793, 10597.926, 236.278, 52701.933 21/06/16,14:19:46,16,11,1, 11.9,1,1, 11.793, 10597.912, 236.257, 52701.918 21/06/16,14:19:46,17,11,1, 11.9,1,1, 11.793, 10597.919, 236.238, 52701.930 21/06/16,14:19:46,18,11,1, 11.9,1,1, 11.793, 10597.917, 236.257, 52701.875 21/06/16,14:19:46,19,11,1, 11.9,1,1, 11.793, 10597.921, 236.259, 52701.943 21/06/16,14:19:47,00,11,1, 11.8,1,1, 11.792, 10597.914, 236.259, 52701.943 21/06/16,14:19:47,01,11,1, 11.8,1,1, 11.792, 10597.914, 236.241, 52701.925 21/06/16,14:19:47,02,11,1, 11.8,1,1, 11.792, 10597.913, 236.235, 52701.879 21/06/16,14:19:47,03,11,1, 11.8,1,1, 11.792, 10597.909, 236.257, 52701.882 21/06/16,14:19:47,04,11,1, 11.8,1,1, 11.792, 10597.921, 236.232, 52701.872 21/06/16,14:19:47,05,11,1, 11.8,1,1, 11.792, 10597.919, 236.236, 52701.891 21/06/16,14:19:47,06,11,1, 11.8,1,1, 11.792, 10597.959, 236.212, 52701.862 21/06/16,14:19:47,07,11,1, 11.8,1,1, 11.792, 10597.942, 236.233, 52701.853 21/06/16,14:19:47,08,11,1, 11.8,1,1, 11.792, 10597.911, 236.216, 52701.892 21/06/16,14:19:47,09,11,1, 11.8,1,1, 11.792, 10597.894, 236.214, 52701.888 21/06/16,14:19:47,10,11,1, 11.8,1,1, 11.792, 10597.902, 236.207, 52701.910 21/06/16,14:19:47,11,11,1, 11.8,1,1, 11.792, 10597.882, 236.191, 52701.896 21/06/16,14:19:47,12,11,1, 11.8,1,1, 11.792, 10597.898, 236.198, 52701.877 21/06/16,14:19:47,13,11,1, 11.8,1,1, 11.792, 10597.872, 236.229, 52701.896 21/06/16,14:19:47,14,11,1, 11.8,1,1, 11.792, 10597.879, 236.195, 52701.911 21/06/16,14:19:47,15,11,1, 11.8,1,1, 11.792, 10597.894, 236.196, 52701.844 21/06/16,14:19:47,16,11,1, 11.8,1,1, 11.792, 10597.875, 236.190, 52701.897 21/06/16,14:19:47,17,11,1, 11.8,1,1, 11.792, 10597.882, 236.187, 52701.865 21/06/16,14:19:47,18,11,1, 11.8,1,1, 11.792, 10597.880, 236.162, 52701.885 21/06/16,14:19:47,19,11,1, 11.8,1,1, 11.792, 10597.901, 236.170, 52701.890 21/06/16,14:19:48,00,11,1, 11.9,1,1, 11.795, 10597.898, 236.170, 52701.890 21/06/16,14:19:48,01,11,1, 11.9,1,1, 11.795, 10597.877, 236.140, 52701.866 21/06/16,14:19:48,02,11,1, 11.9,1,1, 11.795, 10597.882, 236.150, 52701.884 21/06/16,14:19:48,03,11,1, 11.9,1,1, 11.795, 10597.874, 236.151, 52701.890 21/06/16,14:19:48,04,11,1, 11.9,1,1, 11.795, 10597.893, 236.160, 52701.886 21/06/16,14:19:48,05,11,1, 11.9,1,1, 11.795, 10597.900, 236.124, 52701.852 21/06/16,14:19:48,06,11,1, 11.9,1,1, 11.795, 10597.868, 236.121, 52701.860 21/06/16,14:19:48,07,11,1, 11.9,1,1, 11.795, 10597.888, 236.136, 52701.865 21/06/16,14:19:48,08,11,1, 11.9,1,1, 11.795, 10597.854, 236.115, 52701.812 21/06/16,14:19:48,09,11,1, 11.9,1,1, 11.795, 10597.863, 236.136, 52701.847 21/06/16,14:19:48,10,11,1, 11.9,1,1, 11.795, 10597.880, 236.112, 52701.852 21/06/16,14:19:48,11,11,1, 11.9,1,1, 11.795, 10597.881, 236.139, 52701.866 21/06/16,14:19:48,12,11,1, 11.9,1,1, 11.795, 10597.846, 236.108, 52701.850 21/06/16,14:19:48,13,11,1, 11.9,1,1, 11.795, 10597.854, 236.126, 52701.976 21/06/16,14:19:48,14,11,1, 11.9,1,1, 11.795, 10597.907, 236.080, 52701.829 21/06/16,14:19:48,15,11,1, 11.9,1,1, 11.795, 10597.899, 236.090, 52701.855 21/06/16,14:19:48,16,11,1, 11.9,1,1, 11.795, 10597.891, 236.094, 52701.819 21/06/16,14:19:48,17,11,1, 11.9,1,1, 11.795, 10597.893, 236.102, 52701.865 21/06/16,14:19:48,18,11,1, 11.9,1,1, 11.795, 10597.880, 236.098, 52701.846 21/06/16,14:19:48,19,11,1, 11.9,1,1, 11.795, 10597.866, 236.089, 52701.884 21/06/16,14:19:49,00,11,1, 11.9,1,1, 11.790, 10597.864, 236.089, 52701.884 21/06/16,14:19:49,01,11,1, 11.9,1,1, 11.790, 10597.885, 236.065, 52701.827 21/06/16,14:19:49,02,11,1, 11.9,1,1, 11.790, 10597.865, 236.081, 52701.776 21/06/16,14:19:49,03,11,1, 11.9,1,1, 11.790, 10597.852, 236.072, 52701.805 21/06/16,14:19:49,04,11,1, 11.9,1,1, 11.790, 10597.876, 236.061, 52701.820 21/06/16,14:19:49,05,11,1, 11.9,1,1, 11.790, 10597.864, 236.062, 52701.828 21/06/16,14:19:49,06,11,1, 11.9,1,1, 11.790, 10597.867, 236.057, 52701.808 21/06/16,14:19:49,07,11,1, 11.9,1,1, 11.790, 10597.867, 236.032, 52701.815 21/06/16,14:19:49,08,11,1, 11.9,1,1, 11.790, 10597.880, 236.016, 52701.813 21/06/16,14:19:49,09,11,1, 11.9,1,1, 11.790, 10597.856, 236.049, 52701.832 21/06/16,14:19:49,10,11,1, 11.9,1,1, 11.790, 10597.836, 236.017, 52701.820 21/06/16,14:19:49,11,11,1, 11.9,1,1, 11.790, 10597.876, 236.041, 52701.837 21/06/16,14:19:49,12,11,1, 11.9,1,1, 11.790, 10597.840, 236.003, 52701.601 21/06/16,14:19:49,13,11,1, 11.9,1,1, 11.790, 10597.873, 236.008, 52701.887 21/06/16,14:19:49,14,11,1, 11.9,1,1, 11.790, 10597.875, 236.000, 52701.768 21/06/16,14:19:49,15,11,1, 11.9,1,1, 11.790, 10597.878, 236.027, 52701.832 21/06/16,14:19:49,16,11,1, 11.9,1,1, 11.790, 10597.867, 236.003, 52701.812 21/06/16,14:19:49,17,11,1, 11.9,1,1, 11.790, 10597.870, 236.013, 52701.839 21/06/16,14:19:49,18,11,1, 11.9,1,1, 11.790, 10597.876, 236.017, 52701.813 21/06/16,14:19:49,19,11,1, 11.9,1,1, 11.790, 10597.827, 235.989, 52701.828 21/06/16,14:19:50,00,11,1, 11.9,1,1, 11.793, 10597.823, 235.989, 52701.828 21/06/16,14:19:50,01,11,1, 11.9,1,1, 11.793, 10597.853, 235.994, 52701.819 21/06/16,14:19:50,02,11,1, 11.9,1,1, 11.793, 10597.849, 235.968, 52701.785 21/06/16,14:19:50,03,11,1, 11.9,1,1, 11.793, 10597.857, 235.975, 52701.846 21/06/16,14:19:50,04,11,1, 11.9,1,1, 11.793, 10597.851, 235.948, 52701.794 21/06/16,14:19:50,05,11,1, 11.9,1,1, 11.793, 10597.848, 235.960, 52701.857 21/06/16,14:19:50,06,11,1, 11.9,1,1, 11.793, 10597.853, 235.949, 52701.797 21/06/16,14:19:50,07,11,1, 11.9,1,1, 11.793, 10597.883, 235.974, 52701.801 21/06/16,14:19:50,08,11,1, 11.9,1,1, 11.793, 10597.858, 235.974, 52701.825 21/06/16,14:19:50,09,11,1, 11.9,1,1, 11.793, 10597.876, 235.968, 52701.762 21/06/16,14:19:50,10,11,1, 11.9,1,1, 11.793, 10597.836, 235.976, 52701.855 21/06/16,14:19:50,11,11,1, 11.9,1,1, 11.793, 10597.848, 235.950, 52701.764 21/06/16,14:19:50,12,11,1, 11.9,1,1, 11.793, 10597.852, 235.930, 52701.812 21/06/16,14:19:50,13,11,1, 11.9,1,1, 11.793, 10597.878, 235.940, 52701.753 21/06/16,14:19:50,14,11,1, 11.9,1,1, 11.793, 10597.852, 235.953, 52701.816 21/06/16,14:19:50,15,11,1, 11.9,1,1, 11.793, 10597.864, 235.941, 52701.750 21/06/16,14:19:50,16,11,1, 11.9,1,1, 11.793, 10597.864, 235.922, 52701.771 21/06/16,14:19:50,17,11,1, 11.9,1,1, 11.793, 10597.833, 235.898, 52701.764 21/06/16,14:19:50,18,11,1, 11.9,1,1, 11.793, 10597.853, 235.911, 52701.801 21/06/16,14:19:50,19,11,1, 11.9,1,1, 11.793, 10597.863, 235.931, 52701.770 21/06/16,14:19:51,00,10,1, 11.8,1,1, 11.793, 10597.856, 235.931, 52701.770 21/06/16,14:19:51,01,10,1, 11.8,1,1, 11.793, 10597.849, 235.912, 52701.795 21/06/16,14:19:51,02,10,1, 11.8,1,1, 11.793, 10597.837, 235.893, 52701.732 21/06/16,14:19:51,03,10,1, 11.8,1,1, 11.793, 10597.828, 235.891, 52701.796 21/06/16,14:19:51,04,10,1, 11.8,1,1, 11.793, 10597.844, 235.902, 52701.733 21/06/16,14:19:51,05,10,1, 11.8,1,1, 11.793, 10597.849, 235.901, 52701.798 21/06/16,14:19:51,06,10,1, 11.8,1,1, 11.793, 10597.844, 235.907, 52701.783 21/06/16,14:19:51,07,10,1, 11.8,1,1, 11.793, 10597.857, 235.898, 52701.752 21/06/16,14:19:51,08,10,1, 11.8,1,1, 11.793, 10597.839, 235.874, 52701.759 21/06/16,14:19:51,09,10,1, 11.8,1,1, 11.793, 10597.844, 235.902, 52701.746 21/06/16,14:19:51,10,10,1, 11.8,1,1, 11.793, 10597.826, 235.876, 52701.772 21/06/16,14:19:51,11,10,1, 11.8,1,1, 11.793, 10597.853, 235.881, 52701.796 21/06/16,14:19:51,12,10,1, 11.8,1,1, 11.793, 10597.843, 235.870, 52701.757 21/06/16,14:19:51,13,10,1, 11.8,1,1, 11.793, 10597.831, 235.863, 52701.696 21/06/16,14:19:51,14,10,1, 11.8,1,1, 11.793, 10597.842, 235.839, 52701.724 21/06/16,14:19:51,15,10,1, 11.8,1,1, 11.793, 10597.835, 235.829, 52701.773 21/06/16,14:19:51,16,10,1, 11.8,1,1, 11.793, 10597.836, 235.849, 52701.745 21/06/16,14:19:51,17,10,1, 11.8,1,1, 11.793, 10597.809, 235.840, 52701.725 21/06/16,14:19:51,18,10,1, 11.8,1,1, 11.793, 10597.824, 235.822, 52701.729 21/06/16,14:19:51,19,10,1, 11.8,1,1, 11.793, 10597.833, 235.822, 52701.746 21/06/16,14:19:52,00,10,1, 11.8,1,1, 11.792, 10597.831, 235.822, 52701.746 21/06/16,14:19:52,01,10,1, 11.8,1,1, 11.792, 10597.840, 235.839, 52701.730 21/06/16,14:19:52,02,10,1, 11.8,1,1, 11.792, 10597.824, 235.823, 52701.728 21/06/16,14:19:52,03,10,1, 11.8,1,1, 11.792, 10597.818, 235.829, 52701.818 21/06/16,14:19:52,04,10,1, 11.8,1,1, 11.792, 10597.896, 235.806, 52701.673 21/06/16,14:19:52,05,10,1, 11.8,1,1, 11.792, 10597.831, 235.802, 52701.689 21/06/16,14:19:52,06,10,1, 11.8,1,1, 11.792, 10597.795, 235.781, 52701.693 21/06/16,14:19:52,07,10,1, 11.8,1,1, 11.792, 10597.803, 235.766, 52701.743 21/06/16,14:19:52,08,10,1, 11.8,1,1, 11.792, 10597.830, 235.757, 52701.739 21/06/16,14:19:52,09,10,1, 11.8,1,1, 11.792, 10597.820, 235.773, 52701.573 21/06/16,14:19:52,10,10,1, 11.8,1,1, 11.792, 10597.839, 235.768, 52701.713 21/06/16,14:19:52,11,10,1, 11.8,1,1, 11.792, 10597.821, 235.769, 52701.695 21/06/16,14:19:52,12,10,1, 11.8,1,1, 11.792, 10597.802, 235.783, 52701.753 21/06/16,14:19:52,13,10,1, 11.8,1,1, 11.792, 10597.834, 235.774, 52701.666 21/06/16,14:19:52,14,10,1, 11.8,1,1, 11.792, 10597.796, 235.789, 52701.749 21/06/16,14:19:52,15,10,1, 11.8,1,1, 11.792, 10597.809, 235.760, 52701.715 21/06/16,14:19:52,16,10,1, 11.8,1,1, 11.792, 10597.816, 235.751, 52701.692 21/06/16,14:19:52,17,10,1, 11.8,1,1, 11.792, 10597.791, 235.749, 52701.732 21/06/16,14:19:52,18,10,1, 11.8,1,1, 11.792, 10597.830, 235.756, 52701.709 21/06/16,14:19:52,19,10,1, 11.8,1,1, 11.792, 10597.838, 235.769, 52701.727 21/06/16,14:19:53,00,10,1, 11.8,1,1, 11.797, 10597.831, 235.769, 52701.727 21/06/16,14:19:53,01,10,1, 11.8,1,1, 11.797, 10597.821, 235.738, 52701.726 21/06/16,14:19:53,02,10,1, 11.8,1,1, 11.797, 10597.826, 235.735, 52701.718 21/06/16,14:19:53,03,10,1, 11.8,1,1, 11.797, 10597.801, 235.733, 52701.711 21/06/16,14:19:53,04,10,1, 11.8,1,1, 11.797, 10597.799, 235.737, 52701.719 21/06/16,14:19:53,05,10,1, 11.8,1,1, 11.797, 10597.823, 235.702, 52701.707 21/06/16,14:19:53,06,10,1, 11.8,1,1, 11.797, 10597.815, 235.704, 52701.696 21/06/16,14:19:53,07,10,1, 11.8,1,1, 11.797, 10597.839, 235.699, 52701.659 21/06/16,14:19:53,08,10,1, 11.8,1,1, 11.797, 10597.789, 235.736, 52701.697 21/06/16,14:19:53,09,10,1, 11.8,1,1, 11.797, 10597.809, 235.704, 52701.695 21/06/16,14:19:53,10,10,1, 11.8,1,1, 11.797, 10597.822, 235.684, 52701.720 21/06/16,14:19:53,11,10,1, 11.8,1,1, 11.797, 10597.790, 235.719, 52701.696 21/06/16,14:19:53,12,10,1, 11.8,1,1, 11.797, 10597.784, 235.662, 52701.644 21/06/16,14:19:53,13,10,1, 11.8,1,1, 11.797, 10597.823, 235.701, 52701.664 21/06/16,14:19:53,14,10,1, 11.8,1,1, 11.797, 10597.781, 235.685, 52701.670 21/06/16,14:19:53,15,10,1, 11.8,1,1, 11.797, 10597.799, 235.692, 52701.672 21/06/16,14:19:53,16,10,1, 11.8,1,1, 11.797, 10597.788, 235.688, 52701.703 21/06/16,14:19:53,17,10,1, 11.8,1,1, 11.797, 10597.811, 235.680, 52701.698 21/06/16,14:19:53,18,10,1, 11.8,1,1, 11.797, 10597.804, 235.682, 52701.652 21/06/16,14:19:53,19,10,1, 11.8,1,1, 11.797, 10597.797, 235.679, 52701.683 21/06/16,14:19:54,00,10,1, 11.9,1,1, 11.793, 10597.789, 235.679, 52701.683 21/06/16,14:19:54,01,10,1, 11.9,1,1, 11.793, 10597.797, 235.662, 52701.658 21/06/16,14:19:54,02,10,1, 11.9,1,1, 11.793, 10597.788, 235.662, 52701.689 21/06/16,14:19:54,03,10,1, 11.9,1,1, 11.793, 10597.801, 235.649, 52701.669 21/06/16,14:19:54,04,10,1, 11.9,1,1, 11.793, 10597.794, 235.639, 52701.634 21/06/16,14:19:54,05,10,1, 11.9,1,1, 11.793, 10597.818, 235.637, 52701.654 21/06/16,14:19:54,06,10,1, 11.9,1,1, 11.793, 10597.784, 235.642, 52701.647 21/06/16,14:19:54,07,10,1, 11.9,1,1, 11.793, 10597.781, 235.628, 52701.594 21/06/16,14:19:54,08,10,1, 11.9,1,1, 11.793, 10597.772, 235.621, 52701.639 21/06/16,14:19:54,09,10,1, 11.9,1,1, 11.793, 10597.790, 235.623, 52701.621 21/06/16,14:19:54,10,10,1, 11.9,1,1, 11.793, 10597.777, 235.640, 52701.649 21/06/16,14:19:54,11,10,1, 11.9,1,1, 11.793, 10597.792, 235.608, 52701.649 21/06/16,14:19:54,12,10,1, 11.9,1,1, 11.793, 10597.805, 235.588, 52701.648 21/06/16,14:19:54,13,10,1, 11.9,1,1, 11.793, 10597.801, 235.610, 52701.657 21/06/16,14:19:54,14,10,1, 11.9,1,1, 11.793, 10597.787, 235.595, 52701.628 21/06/16,14:19:54,15,10,1, 11.9,1,1, 11.793, 10597.787, 235.599, 52701.634 21/06/16,14:19:54,16,10,1, 11.9,1,1, 11.793, 10597.789, 235.579, 52701.639 21/06/16,14:19:54,17,10,1, 11.9,1,1, 11.793, 10597.773, 235.566, 52701.658 21/06/16,14:19:54,18,10,1, 11.9,1,1, 11.793, 10597.792, 235.620, 52701.931 21/06/16,14:19:54,19,10,1, 11.9,1,1, 11.793, 10597.857, 235.605, 52701.607 21/06/16,14:19:55,00,10,1, 11.9,1,1, 11.795, 10597.856, 235.605, 52701.607 21/06/16,14:19:55,01,10,1, 11.9,1,1, 11.795, 10597.792, 235.569, 52701.567 21/06/16,14:19:55,02,10,1, 11.9,1,1, 11.795, 10597.773, 235.542, 52701.594 21/06/16,14:19:55,03,10,1, 11.9,1,1, 11.795, 10597.770, 235.571, 52701.640 21/06/16,14:19:55,04,10,1, 11.9,1,1, 11.795, 10597.772, 235.537, 52701.652 21/06/16,14:19:55,05,10,1, 11.9,1,1, 11.795, 10597.768, 235.575, 52701.627 21/06/16,14:19:55,06,10,1, 11.9,1,1, 11.795, 10597.747, 235.555, 52701.604 21/06/16,14:19:55,07,10,1, 11.9,1,1, 11.795, 10597.772, 235.559, 52701.610 21/06/16,14:19:55,08,10,1, 11.9,1,1, 11.795, 10597.752, 235.534, 52701.617 21/06/16,14:19:55,09,10,1, 11.9,1,1, 11.795, 10597.764, 235.561, 52701.608 21/06/16,14:19:55,10,10,1, 11.9,1,1, 11.795, 10597.742, 235.535, 52701.591 21/06/16,14:19:55,11,10,1, 11.9,1,1, 11.795, 10597.752, 235.538, 52701.612 21/06/16,14:19:55,12,10,1, 11.9,1,1, 11.795, 10597.733, 235.550, 52701.634 21/06/16,14:19:55,13,10,1, 11.9,1,1, 11.795, 10597.744, 235.509, 52701.610 21/06/16,14:19:55,14,10,1, 11.9,1,1, 11.795, 10597.749, 235.482, 52701.565 21/06/16,14:19:55,15,10,1, 11.9,1,1, 11.795, 10597.747, 235.499, 52701.612 21/06/16,14:19:55,16,10,1, 11.9,1,1, 11.795, 10597.750, 235.511, 52701.611 21/06/16,14:19:55,17,10,1, 11.9,1,1, 11.795, 10597.762, 235.519, 52701.601 21/06/16,14:19:55,18,10,1, 11.9,1,1, 11.795, 10597.753, 235.504, 52701.623 21/06/16,14:19:55,19,10,1, 11.9,1,1, 11.795, 10597.747, 235.486, 52701.611 21/06/16,14:19:56,00,10,1, 11.9,1,1, 11.795, 10597.739, 235.486, 52701.611 21/06/16,14:19:56,01,10,1, 11.9,1,1, 11.795, 10597.752, 235.492, 52701.608 21/06/16,14:19:56,02,10,1, 11.9,1,1, 11.795, 10597.758, 235.474, 52701.566 21/06/16,14:19:56,03,10,1, 11.9,1,1, 11.795, 10597.748, 235.459, 52701.583 21/06/16,14:19:56,04,10,1, 11.9,1,1, 11.795, 10597.769, 235.471, 52701.591 21/06/16,14:19:56,05,10,1, 11.9,1,1, 11.795, 10597.745, 235.465, 52701.565 21/06/16,14:19:56,06,10,1, 11.9,1,1, 11.795, 10597.746, 235.467, 52701.571 21/06/16,14:19:56,07,10,1, 11.9,1,1, 11.795, 10597.757, 235.453, 52701.556 21/06/16,14:19:56,08,10,1, 11.9,1,1, 11.795, 10597.713, 235.438, 52701.534 21/06/16,14:19:56,09,10,1, 11.9,1,1, 11.795, 10597.754, 235.447, 52701.581 21/06/16,14:19:56,10,10,1, 11.9,1,1, 11.795, 10597.732, 235.436, 52701.557 21/06/16,14:19:56,11,10,1, 11.9,1,1, 11.795, 10597.769, 235.453, 52701.594 21/06/16,14:19:56,12,10,1, 11.9,1,1, 11.795, 10597.744, 235.439, 52701.540 21/06/16,14:19:56,13,10,1, 11.9,1,1, 11.795, 10597.739, 235.427, 52701.551 21/06/16,14:19:56,14,10,1, 11.9,1,1, 11.795, 10597.736, 235.429, 52701.568 21/06/16,14:19:56,15,10,1, 11.9,1,1, 11.795, 10597.765, 235.427, 52701.516 21/06/16,14:19:56,16,10,1, 11.9,1,1, 11.795, 10597.748, 235.426, 52701.591 21/06/16,14:19:56,17,10,1, 11.9,1,1, 11.795, 10597.719, 235.400, 52701.628 21/06/16,14:19:56,18,10,1, 11.9,1,1, 11.795, 10597.745, 235.433, 52701.594 21/06/16,14:19:56,19,10,1, 11.9,1,1, 11.795, 10597.740, 235.412, 52701.558 21/06/16,14:19:57,00,11,1, 11.7,1,1, 11.791, 10597.739, 235.412, 52701.558 21/06/16,14:19:57,01,11,1, 11.7,1,1, 11.791, 10597.776, 235.391, 52701.517 21/06/16,14:19:57,02,11,1, 11.7,1,1, 11.791, 10597.728, 235.388, 52701.518 21/06/16,14:19:57,03,11,1, 11.7,1,1, 11.791, 10597.744, 235.368, 52701.294 21/06/16,14:19:57,04,11,1, 11.7,1,1, 11.791, 10597.761, 235.386, 52701.517 21/06/16,14:19:57,05,11,1, 11.7,1,1, 11.791, 10597.744, 235.387, 52701.517 21/06/16,14:19:57,06,11,1, 11.7,1,1, 11.791, 10597.716, 235.381, 52701.515 21/06/16,14:19:57,07,11,1, 11.7,1,1, 11.791, 10597.725, 235.360, 52701.537 21/06/16,14:19:57,08,11,1, 11.7,1,1, 11.791, 10597.726, 235.375, 52701.569 21/06/16,14:19:57,09,11,1, 11.7,1,1, 11.791, 10597.714, 235.373, 52701.552 21/06/16,14:19:57,10,11,1, 11.7,1,1, 11.791, 10597.704, 235.348, 52701.510 21/06/16,14:19:57,11,11,1, 11.7,1,1, 11.791, 10597.706, 235.361, 52701.552 21/06/16,14:19:57,12,11,1, 11.7,1,1, 11.791, 10597.705, 235.351, 52701.539 21/06/16,14:19:57,13,11,1, 11.7,1,1, 11.791, 10597.731, 235.353, 52701.519 21/06/16,14:19:57,14,11,1, 11.7,1,1, 11.791, 10597.706, 235.372, 52701.492 21/06/16,14:19:57,15,11,1, 11.7,1,1, 11.791, 10597.726, 235.355, 52701.562 21/06/16,14:19:57,16,11,1, 11.7,1,1, 11.791, 10597.709, 235.340, 52701.505 21/06/16,14:19:57,17,11,1, 11.7,1,1, 11.791, 10597.703, 235.336, 52701.527 21/06/16,14:19:57,18,11,1, 11.7,1,1, 11.791, 10597.731, 235.344, 52701.522 21/06/16,14:19:57,19,11,1, 11.7,1,1, 11.791, 10597.727, 235.358, 52701.518 21/06/16,14:19:58,00,10,1, 11.9,1,1, 11.793, 10597.723, 235.358, 52701.518 21/06/16,14:19:58,01,10,1, 11.9,1,1, 11.793, 10597.719, 235.326, 52701.479 21/06/16,14:19:58,02,10,1, 11.9,1,1, 11.793, 10597.731, 235.326, 52701.509 21/06/16,14:19:58,03,10,1, 11.9,1,1, 11.793, 10597.725, 235.335, 52701.549 21/06/16,14:19:58,04,10,1, 11.9,1,1, 11.793, 10597.721, 235.321, 52701.525 21/06/16,14:19:58,05,10,1, 11.9,1,1, 11.793, 10597.697, 235.310, 52701.492 21/06/16,14:19:58,06,10,1, 11.9,1,1, 11.793, 10597.688, 235.304, 52701.503 21/06/16,14:19:58,07,10,1, 11.9,1,1, 11.793, 10597.703, 235.300, 52701.481 21/06/16,14:19:58,08,10,1, 11.9,1,1, 11.793, 10597.694, 235.280, 52701.476 21/06/16,14:19:58,09,10,1, 11.9,1,1, 11.793, 10597.722, 235.282, 52701.496 21/06/16,14:19:58,10,10,1, 11.9,1,1, 11.793, 10597.712, 235.290, 52701.538 21/06/16,14:19:58,11,10,1, 11.9,1,1, 11.793, 10597.696, 235.281, 52701.520 21/06/16,14:19:58,12,10,1, 11.9,1,1, 11.793, 10597.718, 235.298, 52701.507 21/06/16,14:19:58,13,10,1, 11.9,1,1, 11.793, 10597.705, 235.293, 52701.479 21/06/16,14:19:58,14,10,1, 11.9,1,1, 11.793, 10597.709, 235.259, 52701.474 21/06/16,14:19:58,15,10,1, 11.9,1,1, 11.793, 10597.721, 235.280, 52701.502 21/06/16,14:19:58,16,10,1, 11.9,1,1, 11.793, 10597.728, 235.291, 52701.577 21/06/16,14:19:58,17,10,1, 11.9,1,1, 11.793, 10597.685, 235.264, 52701.337 21/06/16,14:19:58,18,10,1, 11.9,1,1, 11.793, 10597.747, 235.250, 52701.462 21/06/16,14:19:58,19,10,1, 11.9,1,1, 11.793, 10597.708, 235.264, 52701.495 21/06/16,14:19:59,00,10,1, 11.9,1,1, 11.798, 10597.706, 235.264, 52701.495 21/06/16,14:19:59,01,10,1, 11.9,1,1, 11.798, 10597.725, 235.239, 52701.318 21/06/16,14:19:59,02,10,1, 11.9,1,1, 11.798, 10597.706, 235.259, 52701.467 21/06/16,14:19:59,03,10,1, 11.9,1,1, 11.798, 10597.700, 235.249, 52701.458 21/06/16,14:19:59,04,10,1, 11.9,1,1, 11.798, 10597.696, 235.239, 52701.431 21/06/16,14:19:59,05,10,1, 11.9,1,1, 11.798, 10597.710, 235.244, 52701.456 21/06/16,14:19:59,06,10,1, 11.9,1,1, 11.798, 10597.688, 235.246, 52701.421 21/06/16,14:19:59,07,10,1, 11.9,1,1, 11.798, 10597.704, 235.248, 52701.529 21/06/16,14:19:59,08,10,1, 11.9,1,1, 11.798, 10597.708, 235.231, 52701.483 21/06/16,14:19:59,09,10,1, 11.9,1,1, 11.798, 10597.691, 235.223, 52701.451 21/06/16,14:19:59,10,10,1, 11.9,1,1, 11.798, 10597.705, 235.239, 52701.467 21/06/16,14:19:59,11,10,1, 11.9,1,1, 11.798, 10597.687, 235.225, 52701.457 21/06/16,14:19:59,12,10,1, 11.9,1,1, 11.798, 10597.687, 235.210, 52701.434 21/06/16,14:19:59,13,10,1, 11.9,1,1, 11.798, 10597.701, 235.204, 52701.476 21/06/16,14:19:59,14,10,1, 11.9,1,1, 11.798, 10597.673, 235.199, 52701.489 21/06/16,14:19:59,15,10,1, 11.9,1,1, 11.798, 10597.678, 235.206, 52701.477 21/06/16,14:19:59,16,10,1, 11.9,1,1, 11.798, 10597.681, 235.208, 52701.441 21/06/16,14:19:59,17,10,1, 11.9,1,1, 11.798, 10597.665, 235.178, 52701.451 21/06/16,14:19:59,18,10,1, 11.9,1,1, 11.798, 10597.669, 235.188, 52701.423 21/06/16,14:19:59,19,10,1, 11.9,1,1, 11.798, 10597.668, 235.167, 52701.429 21/06/16,14:20:00,00,10,1, 11.8,1,1, 11.792, 10597.664, 235.167, 52701.429 21/06/16,14:20:00,01,10,1, 11.8,1,1, 11.792, 10597.657, 235.157, 52701.458 21/06/16,14:20:00,02,10,1, 11.8,1,1, 11.792, 10597.682, 235.192, 52701.429 21/06/16,14:20:00,03,10,1, 11.8,1,1, 11.792, 10597.683, 235.152, 52701.398 21/06/16,14:20:00,04,10,1, 11.8,1,1, 11.792, 10597.691, 235.156, 52701.435 21/06/16,14:20:00,05,10,1, 11.8,1,1, 11.792, 10597.667, 235.153, 52701.436 21/06/16,14:20:00,06,10,1, 11.8,1,1, 11.792, 10597.687, 235.158, 52701.412 21/06/16,14:20:00,07,10,1, 11.8,1,1, 11.792, 10597.692, 235.148, 52701.410 21/06/16,14:20:00,08,10,1, 11.8,1,1, 11.792, 10597.685, 235.135, 52701.427 21/06/16,14:20:00,09,10,1, 11.8,1,1, 11.792, 10597.686, 235.142, 52701.392 21/06/16,14:20:00,10,10,1, 11.8,1,1, 11.792, 10597.714, 235.135, 52701.407 21/06/16,14:20:00,11,10,1, 11.8,1,1, 11.792, 10597.675, 235.110, 52701.401 21/06/16,14:20:00,12,10,1, 11.8,1,1, 11.792, 10597.648, 235.127, 52701.389 21/06/16,14:20:00,13,10,1, 11.8,1,1, 11.792, 10597.704, 235.118, 52701.375 21/06/16,14:20:00,14,10,1, 11.8,1,1, 11.792, 10597.666, 235.116, 52701.431 21/06/16,14:20:00,15,10,1, 11.8,1,1, 11.792, 10597.687, 235.115, 52701.443 21/06/16,14:20:00,16,10,1, 11.8,1,1, 11.792, 10597.667, 235.094, 52701.476 21/06/16,14:20:00,17,10,1, 11.8,1,1, 11.792, 10597.676, 235.102, 52701.438 21/06/16,14:20:00,18,10,1, 11.8,1,1, 11.792, 10597.672, 235.093, 52701.444 21/06/16,14:20:00,19,10,1, 11.8,1,1, 11.792, 10597.673, 235.087, 52701.420 21/06/16,14:20:01,00,11,1, 11.9,1,1, 11.797, 10597.672, 235.087, 52701.420 21/06/16,14:20:01,01,11,1, 11.9,1,1, 11.797, 10597.705, 235.079, 52701.412 21/06/16,14:20:01,02,11,1, 11.9,1,1, 11.797, 10597.690, 235.083, 52701.464 21/06/16,14:20:01,03,11,1, 11.9,1,1, 11.797, 10597.664, 235.064, 52701.420 21/06/16,14:20:01,04,11,1, 11.9,1,1, 11.797, 10597.686, 235.064, 52701.380 21/06/16,14:20:01,05,11,1, 11.9,1,1, 11.797, 10597.663, 235.070, 52701.378 21/06/16,14:20:01,06,11,1, 11.9,1,1, 11.797, 10597.661, 235.074, 52701.417 21/06/16,14:20:01,07,11,1, 11.9,1,1, 11.797, 10597.687, 235.066, 52701.413 21/06/16,14:20:01,08,11,1, 11.9,1,1, 11.797, 10597.685, 235.033, 52701.390 21/06/16,14:20:01,09,11,1, 11.9,1,1, 11.797, 10597.663, 235.052, 52701.392 21/06/16,14:20:01,10,11,1, 11.9,1,1, 11.797, 10597.649, 235.045, 52701.376 21/06/16,14:20:01,11,11,1, 11.9,1,1, 11.797, 10597.668, 235.041, 52701.362 21/06/16,14:20:01,12,11,1, 11.9,1,1, 11.797, 10597.660, 235.020, 52701.403 21/06/16,14:20:01,13,11,1, 11.9,1,1, 11.797, 10597.645, 235.029, 52701.386 21/06/16,14:20:01,14,11,1, 11.9,1,1, 11.797, 10597.686, 235.034, 52701.386 21/06/16,14:20:01,15,11,1, 11.9,1,1, 11.797, 10597.657, 235.044, 52701.406 21/06/16,14:20:01,16,11,1, 11.9,1,1, 11.797, 10597.684, 235.020, 52701.403 21/06/16,14:20:01,17,11,1, 11.9,1,1, 11.797, 10597.668, 235.006, 52701.403 21/06/16,14:20:01,18,11,1, 11.9,1,1, 11.797, 10597.645, 235.026, 52701.390 21/06/16,14:20:01,19,11,1, 11.9,1,1, 11.797, 10597.664, 235.024, 52701.392 21/06/16,14:20:02,00,11,1, 11.9,1,1, 11.791, 10597.656, 235.024, 52701.392 21/06/16,14:20:02,01,11,1, 11.9,1,1, 11.791, 10597.643, 235.031, 52701.387 21/06/16,14:20:02,02,11,1, 11.9,1,1, 11.791, 10597.668, 234.993, 52701.372 21/06/16,14:20:02,03,11,1, 11.9,1,1, 11.791, 10597.673, 235.018, 52701.376 21/06/16,14:20:02,04,11,1, 11.9,1,1, 11.791, 10597.665, 235.002, 52701.337 21/06/16,14:20:02,05,11,1, 11.9,1,1, 11.791, 10597.635, 234.994, 52701.407 21/06/16,14:20:02,06,11,1, 11.9,1,1, 11.791, 10597.657, 235.029, 52701.402 21/06/16,14:20:02,07,11,1, 11.9,1,1, 11.791, 10597.663, 234.984, 52701.381 21/06/16,14:20:02,08,11,1, 11.9,1,1, 11.791, 10597.676, 234.993, 52701.361 21/06/16,14:20:02,09,11,1, 11.9,1,1, 11.791, 10597.684, 234.974, 52701.357 21/06/16,14:20:02,10,11,1, 11.9,1,1, 11.791, 10597.644, 234.972, 52701.367 21/06/16,14:20:02,11,11,1, 11.9,1,1, 11.791, 10597.648, 234.984, 52701.386 21/06/16,14:20:02,12,11,1, 11.9,1,1, 11.791, 10597.657, 234.964, 52701.411 21/06/16,14:20:02,13,11,1, 11.9,1,1, 11.791, 10597.658, 234.991, 52701.379 21/06/16,14:20:02,14,11,1, 11.9,1,1, 11.791, 10597.624, 234.967, 52701.394 21/06/16,14:20:02,15,11,1, 11.9,1,1, 11.791, 10597.661, 234.951, 52701.411 21/06/16,14:20:02,16,11,1, 11.9,1,1, 11.791, 10597.660, 234.965, 52701.389 21/06/16,14:20:02,17,11,1, 11.9,1,1, 11.791, 10597.644, 234.961, 52701.382 21/06/16,14:20:02,18,11,1, 11.9,1,1, 11.791, 10597.656, 234.946, 52701.408 21/06/16,14:20:02,19,11,1, 11.9,1,1, 11.791, 10597.635, 234.946, 52701.393 21/06/16,14:20:03,00,11,1, 11.8,1,1, 11.796, 10597.631, 234.946, 52701.393 21/06/16,14:20:03,01,11,1, 11.8,1,1, 11.796, 10597.663, 234.938, 52701.378 21/06/16,14:20:03,02,11,1, 11.8,1,1, 11.796, 10597.645, 234.944, 52701.349 21/06/16,14:20:03,03,11,1, 11.8,1,1, 11.796, 10597.624, 234.957, 52701.393 21/06/16,14:20:03,04,11,1, 11.8,1,1, 11.796, 10597.627, 234.942, 52701.346 21/06/16,14:20:03,05,11,1, 11.8,1,1, 11.796, 10597.628, 234.907, 52701.299 21/06/16,14:20:03,06,11,1, 11.8,1,1, 11.796, 10597.572, 234.891, 52701.316 21/06/16,14:20:03,07,11,1, 11.8,1,1, 11.796, 10597.640, 234.917, 52701.339 21/06/16,14:20:03,08,11,1, 11.8,1,1, 11.796, 10597.628, 234.880, 52701.330 21/06/16,14:20:03,09,11,1, 11.8,1,1, 11.796, 10597.626, 234.891, 52701.311 21/06/16,14:20:03,10,11,1, 11.8,1,1, 11.796, 10597.635, 234.902, 52701.356 21/06/16,14:20:03,11,11,1, 11.8,1,1, 11.796, 10597.606, 234.913, 52701.310 21/06/16,14:20:03,12,11,1, 11.8,1,1, 11.796, 10597.635, 234.862, 52701.332 21/06/16,14:20:03,13,11,1, 11.8,1,1, 11.796, 10597.608, 234.875, 52701.270 21/06/16,14:20:03,14,11,1, 11.8,1,1, 11.796, 10597.629, 234.908, 52701.330 21/06/16,14:20:03,15,11,1, 11.8,1,1, 11.796, 10597.629, 234.893, 52701.278 21/06/16,14:20:03,16,11,1, 11.8,1,1, 11.796, 10597.635, 234.872, 52701.269 21/06/16,14:20:03,17,11,1, 11.8,1,1, 11.796, 10597.630, 234.880, 52701.305 21/06/16,14:20:03,18,11,1, 11.8,1,1, 11.796, 10597.615, 234.865, 52701.281 21/06/16,14:20:03,19,11,1, 11.8,1,1, 11.796, 10597.603, 234.856, 52701.299 21/06/16,14:20:04,00,11,1, 11.8,1,1, 11.794, 10597.597, 234.856, 52701.299 21/06/16,14:20:04,01,11,1, 11.8,1,1, 11.794, 10597.620, 234.853, 52701.315 21/06/16,14:20:04,02,11,1, 11.8,1,1, 11.794, 10597.604, 234.862, 52701.305 21/06/16,14:20:04,03,11,1, 11.8,1,1, 11.794, 10597.626, 234.846, 52701.278 21/06/16,14:20:04,04,11,1, 11.8,1,1, 11.794, 10597.620, 234.839, 52701.277 21/06/16,14:20:04,05,11,1, 11.8,1,1, 11.794, 10597.615, 234.861, 52701.283 21/06/16,14:20:04,06,11,1, 11.8,1,1, 11.794, 10597.631, 234.840, 52701.095 21/06/16,14:20:04,07,11,1, 11.8,1,1, 11.794, 10597.606, 234.830, 52701.334 21/06/16,14:20:04,08,11,1, 11.8,1,1, 11.794, 10597.601, 234.826, 52701.311 21/06/16,14:20:04,09,11,1, 11.8,1,1, 11.794, 10597.594, 234.839, 52701.291 21/06/16,14:20:04,10,11,1, 11.8,1,1, 11.794, 10597.613, 234.832, 52701.286 21/06/16,14:20:04,11,11,1, 11.8,1,1, 11.794, 10597.598, 234.801, 52701.280 21/06/16,14:20:04,12,11,1, 11.8,1,1, 11.794, 10597.599, 234.814, 52701.278 21/06/16,14:20:04,13,11,1, 11.8,1,1, 11.794, 10597.614, 234.829, 52701.318 21/06/16,14:20:04,14,11,1, 11.8,1,1, 11.794, 10597.608, 234.811, 52701.305 21/06/16,14:20:04,15,11,1, 11.8,1,1, 11.794, 10597.625, 234.798, 52701.339 21/06/16,14:20:04,16,11,1, 11.8,1,1, 11.794, 10597.605, 234.813, 52701.299 21/06/16,14:20:04,17,11,1, 11.8,1,1, 11.794, 10597.600, 234.793, 52701.312 21/06/16,14:20:04,18,11,1, 11.8,1,1, 11.794, 10597.606, 234.794, 52701.276 21/06/16,14:20:04,19,11,1, 11.8,1,1, 11.794, 10597.610, 234.777, 52701.233 21/06/16,14:20:05,00,11,1, 11.9,1,1, 11.791, 10597.606, 234.777, 52701.233 21/06/16,14:20:05,01,11,1, 11.9,1,1, 11.791, 10597.615, 234.767, 52701.297 21/06/16,14:20:05,02,11,1, 11.9,1,1, 11.791, 10597.613, 234.782, 52701.271 21/06/16,14:20:05,03,11,1, 11.9,1,1, 11.791, 10597.631, 234.781, 52701.326 21/06/16,14:20:05,04,11,1, 11.9,1,1, 11.791, 10597.619, 234.771, 52701.306 21/06/16,14:20:05,05,11,1, 11.9,1,1, 11.791, 10597.615, 234.745, 52701.304 21/06/16,14:20:05,06,11,1, 11.9,1,1, 11.791, 10597.618, 234.775, 52701.268 21/06/16,14:20:05,07,11,1, 11.9,1,1, 11.791, 10597.623, 234.753, 52701.277 21/06/16,14:20:05,08,11,1, 11.9,1,1, 11.791, 10597.615, 234.749, 52701.283 21/06/16,14:20:05,09,11,1, 11.9,1,1, 11.791, 10597.582, 234.754, 52701.273 21/06/16,14:20:05,10,11,1, 11.9,1,1, 11.791, 10597.592, 234.748, 52701.268 21/06/16,14:20:05,11,11,1, 11.9,1,1, 11.791, 10597.610, 234.741, 52701.270 21/06/16,14:20:05,12,11,1, 11.9,1,1, 11.791, 10597.587, 234.733, 52701.250 21/06/16,14:20:05,13,11,1, 11.9,1,1, 11.791, 10597.598, 234.727, 52701.252 21/06/16,14:20:05,14,11,1, 11.9,1,1, 11.791, 10597.631, 234.727, 52701.224 21/06/16,14:20:05,15,11,1, 11.9,1,1, 11.791, 10597.590, 234.721, 52701.223 21/06/16,14:20:05,16,11,1, 11.9,1,1, 11.791, 10597.616, 234.729, 52701.246 21/06/16,14:20:05,17,11,1, 11.9,1,1, 11.791, 10597.599, 234.715, 52701.295 21/06/16,14:20:05,18,11,1, 11.9,1,1, 11.791, 10597.610, 234.708, 52701.257 21/06/16,14:20:05,19,11,1, 11.9,1,1, 11.791, 10597.607, 234.697, 52701.250 21/06/16,14:20:06,00,11,1, 11.9,1,1, 11.797, 10597.606, 234.697, 52701.250 21/06/16,14:20:06,01,11,1, 11.9,1,1, 11.797, 10597.607, 234.715, 52701.238 21/06/16,14:20:06,02,11,1, 11.9,1,1, 11.797, 10597.616, 234.701, 52701.244 21/06/16,14:20:06,03,11,1, 11.9,1,1, 11.797, 10597.610, 234.720, 52701.204 21/06/16,14:20:06,04,11,1, 11.9,1,1, 11.797, 10597.591, 234.718, 52701.227 21/06/16,14:20:06,05,11,1, 11.9,1,1, 11.797, 10597.618, 234.713, 52701.250 21/06/16,14:20:06,06,11,1, 11.9,1,1, 11.797, 10597.614, 234.689, 52701.256 21/06/16,14:20:06,07,11,1, 11.9,1,1, 11.797, 10597.616, 234.689, 52701.214 21/06/16,14:20:06,08,11,1, 11.9,1,1, 11.797, 10597.607, 234.687, 52701.263 21/06/16,14:20:06,09,11,1, 11.9,1,1, 11.797, 10597.600, 234.685, 52701.251 21/06/16,14:20:06,10,11,1, 11.9,1,1, 11.797, 10597.598, 234.706, 52701.273 21/06/16,14:20:06,11,11,1, 11.9,1,1, 11.797, 10597.593, 234.696, 52701.232 21/06/16,14:20:06,12,11,1, 11.9,1,1, 11.797, 10597.572, 234.680, 52701.256 21/06/16,14:20:06,13,11,1, 11.9,1,1, 11.797, 10597.583, 234.693, 52701.230 21/06/16,14:20:06,14,11,1, 11.9,1,1, 11.797, 10597.605, 234.687, 52701.260 21/06/16,14:20:06,15,11,1, 11.9,1,1, 11.797, 10597.601, 234.683, 52701.239 21/06/16,14:20:06,16,11,1, 11.9,1,1, 11.797, 10597.578, 234.680, 52701.221 21/06/16,14:20:06,17,11,1, 11.9,1,1, 11.797, 10597.578, 234.648, 52701.202 21/06/16,14:20:06,18,11,1, 11.9,1,1, 11.797, 10597.599, 234.634, 52701.198 21/06/16,14:20:06,19,11,1, 11.9,1,1, 11.797, 10597.589, 234.645, 52701.230 21/06/16,14:20:07,00,11,1, 11.9,1,1, 11.795, 10597.589, 234.645, 52701.230 21/06/16,14:20:07,01,11,1, 11.9,1,1, 11.795, 10597.590, 234.650, 52701.227 21/06/16,14:20:07,02,11,1, 11.9,1,1, 11.795, 10597.593, 234.639, 52701.230 21/06/16,14:20:07,03,11,1, 11.9,1,1, 11.795, 10597.602, 234.657, 52701.208 21/06/16,14:20:07,04,11,1, 11.9,1,1, 11.795, 10597.591, 234.633, 52701.177 21/06/16,14:20:07,05,11,1, 11.9,1,1, 11.795, 10597.583, 234.623, 52701.198 21/06/16,14:20:07,06,11,1, 11.9,1,1, 11.795, 10597.612, 234.638, 52701.229 21/06/16,14:20:07,07,11,1, 11.9,1,1, 11.795, 10597.590, 234.616, 52701.210 21/06/16,14:20:07,08,11,1, 11.9,1,1, 11.795, 10597.594, 234.635, 52701.214 21/06/16,14:20:07,09,11,1, 11.9,1,1, 11.795, 10597.562, 234.639, 52701.219 21/06/16,14:20:07,10,11,1, 11.9,1,1, 11.795, 10597.599, 234.601, 52701.219 21/06/16,14:20:07,11,11,1, 11.9,1,1, 11.795, 10597.584, 234.606, 52701.188 21/06/16,14:20:07,12,11,1, 11.9,1,1, 11.795, 10597.569, 234.613, 52701.177 21/06/16,14:20:07,13,11,1, 11.9,1,1, 11.795, 10597.586, 234.606, 52701.167 21/06/16,14:20:07,14,11,1, 11.9,1,1, 11.795, 10597.598, 234.601, 52701.165 21/06/16,14:20:07,15,11,1, 11.9,1,1, 11.795, 10597.576, 234.596, 52701.168 21/06/16,14:20:07,16,11,1, 11.9,1,1, 11.795, 10597.586, 234.575, 52701.202 21/06/16,14:20:07,17,11,1, 11.9,1,1, 11.795, 10597.567, 234.602, 52701.166 21/06/16,14:20:07,18,11,1, 11.9,1,1, 11.795, 10597.587, 234.603, 52701.195 21/06/16,14:20:07,19,11,1, 11.9,1,1, 11.795, 10597.607, 234.623, 52701.219 21/06/16,14:20:08,00,11,1, 11.8,1,1, 11.794, 10597.606, 234.623, 52701.219 21/06/16,14:20:08,01,11,1, 11.8,1,1, 11.794, 10597.574, 234.586, 52701.185 21/06/16,14:20:08,02,11,1, 11.8,1,1, 11.794, 10597.593, 234.581, 52701.191 21/06/16,14:20:08,03,11,1, 11.8,1,1, 11.794, 10597.560, 234.578, 52701.214 21/06/16,14:20:08,04,11,1, 11.8,1,1, 11.794, 10597.584, 234.582, 52701.207 21/06/16,14:20:08,05,11,1, 11.8,1,1, 11.794, 10597.592, 234.593, 52701.208 21/06/16,14:20:08,06,11,1, 11.8,1,1, 11.794, 10597.566, 234.588, 52701.175 21/06/16,14:20:08,07,11,1, 11.8,1,1, 11.794, 10597.584, 234.560, 52701.174 21/06/16,14:20:08,08,11,1, 11.8,1,1, 11.794, 10597.566, 234.574, 52701.163 21/06/16,14:20:08,09,11,1, 11.8,1,1, 11.794, 10597.601, 234.554, 52701.217 21/06/16,14:20:08,10,11,1, 11.8,1,1, 11.794, 10597.543, 234.555, 52701.174 21/06/16,14:20:08,11,11,1, 11.8,1,1, 11.794, 10597.559, 234.536, 52701.148 21/06/16,14:20:08,12,11,1, 11.8,1,1, 11.794, 10597.533, 234.540, 52701.139 21/06/16,14:20:08,13,11,1, 11.8,1,1, 11.794, 10597.580, 234.553, 52701.136 21/06/16,14:20:08,14,11,1, 11.8,1,1, 11.794, 10597.548, 234.556, 52701.185 21/06/16,14:20:08,15,11,1, 11.8,1,1, 11.794, 10597.564, 234.553, 52701.177 21/06/16,14:20:08,16,11,1, 11.8,1,1, 11.794, 10597.554, 234.519, 52701.160 21/06/16,14:20:08,17,11,1, 11.8,1,1, 11.794, 10597.568, 234.538, 52701.147 21/06/16,14:20:08,18,11,1, 11.8,1,1, 11.794, 10597.574, 234.536, 52701.153 21/06/16,14:20:08,19,11,1, 11.8,1,1, 11.794, 10597.550, 234.527, 52701.177 21/06/16,14:20:09,00,11,1, 11.9,1,1, 11.795, 10597.547, 234.527, 52701.177 21/06/16,14:20:09,01,11,1, 11.9,1,1, 11.795, 10597.551, 234.521, 52701.151 21/06/16,14:20:09,02,11,1, 11.9,1,1, 11.795, 10597.552, 234.488, 52701.113 21/06/16,14:20:09,03,11,1, 11.9,1,1, 11.795, 10597.550, 234.520, 52701.126 21/06/16,14:20:09,04,11,1, 11.9,1,1, 11.795, 10597.547, 234.527, 52701.109 21/06/16,14:20:09,05,11,1, 11.9,1,1, 11.795, 10597.556, 234.531, 52701.115 21/06/16,14:20:09,06,11,1, 11.9,1,1, 11.795, 10597.587, 234.484, 52701.054 21/06/16,14:20:09,07,11,1, 11.9,1,1, 11.795, 10597.528, 234.527, 52701.141 21/06/16,14:20:09,08,11,1, 11.9,1,1, 11.795, 10597.548, 234.499, 52701.123 21/06/16,14:20:09,09,11,1, 11.9,1,1, 11.795, 10597.539, 234.503, 52701.094 21/06/16,14:20:09,10,11,1, 11.9,1,1, 11.795, 10597.565, 234.503, 52701.120 21/06/16,14:20:09,11,11,1, 11.9,1,1, 11.795, 10597.559, 234.504, 52701.110 21/06/16,14:20:09,12,11,1, 11.9,1,1, 11.795, 10597.538, 234.517, 52701.136 21/06/16,14:20:09,13,11,1, 11.9,1,1, 11.795, 10597.532, 234.508, 52701.130 21/06/16,14:20:09,14,11,1, 11.9,1,1, 11.795, 10597.548, 234.485, 52701.145 21/06/16,14:20:09,15,11,1, 11.9,1,1, 11.795, 10597.560, 234.475, 52701.001 21/06/16,14:20:09,16,11,1, 11.9,1,1, 11.795, 10597.553, 234.487, 52701.193 21/06/16,14:20:09,17,11,1, 11.9,1,1, 11.795, 10597.549, 234.483, 52701.134 21/06/16,14:20:09,18,11,1, 11.9,1,1, 11.795, 10597.528, 234.485, 52701.118 21/06/16,14:20:09,19,11,1, 11.9,1,1, 11.795, 10597.563, 234.478, 52701.106 21/06/16,14:20:10,00,11,1, 11.8,1,1, 11.793, 10597.556, 234.478, 52701.106 21/06/16,14:20:10,01,11,1, 11.8,1,1, 11.793, 10597.547, 234.496, 52701.091 21/06/16,14:20:10,02,11,1, 11.8,1,1, 11.793, 10597.568, 234.459, 52701.099 21/06/16,14:20:10,03,11,1, 11.8,1,1, 11.793, 10597.521, 234.467, 52701.105 21/06/16,14:20:10,04,11,1, 11.8,1,1, 11.793, 10597.541, 234.450, 52701.074 21/06/16,14:20:10,05,11,1, 11.8,1,1, 11.793, 10597.518, 234.447, 52701.082 21/06/16,14:20:10,06,11,1, 11.8,1,1, 11.793, 10597.531, 234.477, 52701.070 21/06/16,14:20:10,07,11,1, 11.8,1,1, 11.793, 10597.551, 234.445, 52701.089 21/06/16,14:20:10,08,11,1, 11.8,1,1, 11.793, 10597.533, 234.459, 52701.055 21/06/16,14:20:10,09,11,1, 11.8,1,1, 11.793, 10597.548, 234.466, 52701.123 21/06/16,14:20:10,10,11,1, 11.8,1,1, 11.793, 10597.522, 234.440, 52701.055 21/06/16,14:20:10,11,11,1, 11.8,1,1, 11.793, 10597.552, 234.467, 52701.120 21/06/16,14:20:10,12,11,1, 11.8,1,1, 11.793, 10597.528, 234.444, 52701.065 21/06/16,14:20:10,13,11,1, 11.8,1,1, 11.793, 10597.524, 234.463, 52701.088 21/06/16,14:20:10,14,11,1, 11.8,1,1, 11.793, 10597.558, 234.453, 52701.132 21/06/16,14:20:10,15,11,1, 11.8,1,1, 11.793, 10597.562, 234.431, 52701.098 21/06/16,14:20:10,16,11,1, 11.8,1,1, 11.793, 10597.535, 234.444, 52701.072 21/06/16,14:20:10,17,11,1, 11.8,1,1, 11.793, 10597.531, 234.452, 52701.097 21/06/16,14:20:10,18,11,1, 11.8,1,1, 11.793, 10597.525, 234.424, 52701.076 21/06/16,14:20:10,19,11,1, 11.8,1,1, 11.793, 10597.532, 234.420, 52701.078 21/06/16,14:20:11,00,11,1, 11.9,1,1, 11.795, 10597.531, 234.420, 52701.078 21/06/16,14:20:11,01,11,1, 11.9,1,1, 11.795, 10597.537, 234.424, 52701.043 21/06/16,14:20:11,02,11,1, 11.9,1,1, 11.795, 10597.525, 234.428, 52701.067 21/06/16,14:20:11,03,11,1, 11.9,1,1, 11.795, 10597.530, 234.429, 52701.076 21/06/16,14:20:11,04,11,1, 11.9,1,1, 11.795, 10597.542, 234.418, 52701.051 21/06/16,14:20:11,05,11,1, 11.9,1,1, 11.795, 10597.531, 234.417, 52701.083 21/06/16,14:20:11,06,11,1, 11.9,1,1, 11.795, 10597.547, 234.428, 52701.039 21/06/16,14:20:11,07,11,1, 11.9,1,1, 11.795, 10597.521, 234.435, 52701.049 21/06/16,14:20:11,08,11,1, 11.9,1,1, 11.795, 10597.535, 234.404, 52701.052 21/06/16,14:20:11,09,11,1, 11.9,1,1, 11.795, 10597.514, 234.402, 52701.027 21/06/16,14:20:11,10,11,1, 11.9,1,1, 11.795, 10597.512, 234.396, 52701.083 21/06/16,14:20:11,11,11,1, 11.9,1,1, 11.795, 10597.555, 234.394, 52701.054 21/06/16,14:20:11,12,11,1, 11.9,1,1, 11.795, 10597.535, 234.395, 52701.074 21/06/16,14:20:11,13,11,1, 11.9,1,1, 11.795, 10597.499, 234.374, 52701.058 21/06/16,14:20:11,14,11,1, 11.9,1,1, 11.795, 10597.517, 234.369, 52701.068 21/06/16,14:20:11,15,11,1, 11.9,1,1, 11.795, 10597.513, 234.396, 52701.050 21/06/16,14:20:11,16,11,1, 11.9,1,1, 11.795, 10597.537, 234.376, 52701.023 21/06/16,14:20:11,17,11,1, 11.9,1,1, 11.795, 10597.521, 234.381, 52700.987 21/06/16,14:20:11,18,11,1, 11.9,1,1, 11.795, 10597.522, 234.370, 52701.025 21/06/16,14:20:11,19,11,1, 11.9,1,1, 11.795, 10597.523, 234.368, 52701.025 21/06/16,14:20:12,00,09,1, 11.9,1,1, 11.797, 10597.522, 234.368, 52701.025 21/06/16,14:20:12,01,09,1, 11.9,1,1, 11.797, 10597.522, 234.361, 52701.072 21/06/16,14:20:12,02,09,1, 11.9,1,1, 11.797, 10597.541, 234.358, 52701.089 21/06/16,14:20:12,03,09,1, 11.9,1,1, 11.797, 10597.568, 234.351, 52701.031 21/06/16,14:20:12,04,09,1, 11.9,1,1, 11.797, 10597.532, 234.363, 52701.038 21/06/16,14:20:12,05,09,1, 11.9,1,1, 11.797, 10597.544, 234.339, 52701.047 21/06/16,14:20:12,06,09,1, 11.9,1,1, 11.797, 10597.577, 234.343, 52701.046 21/06/16,14:20:12,07,09,1, 11.9,1,1, 11.797, 10597.545, 234.318, 52700.754 21/06/16,14:20:12,08,09,1, 11.9,1,1, 11.797, 10597.491, 234.345, 52701.097 21/06/16,14:20:12,09,09,1, 11.9,1,1, 11.797, 10597.535, 234.355, 52701.076 21/06/16,14:20:12,10,09,1, 11.9,1,1, 11.797, 10597.535, 234.353, 52701.090 21/06/16,14:20:12,11,09,1, 11.9,1,1, 11.797, 10597.558, 234.322, 52701.058 21/06/16,14:20:12,12,09,1, 11.9,1,1, 11.797, 10597.553, 234.341, 52701.089 21/06/16,14:20:12,13,09,1, 11.9,1,1, 11.797, 10597.546, 234.333, 52701.041 21/06/16,14:20:12,14,09,1, 11.9,1,1, 11.797, 10597.571, 234.340, 52701.047 21/06/16,14:20:12,15,09,1, 11.9,1,1, 11.797, 10597.547, 234.334, 52701.045 21/06/16,14:20:12,16,09,1, 11.9,1,1, 11.797, 10597.575, 234.336, 52701.037 21/06/16,14:20:12,17,09,1, 11.9,1,1, 11.797, 10597.571, 234.335, 52701.006 21/06/16,14:20:12,18,09,1, 11.9,1,1, 11.797, 10597.538, 234.342, 52700.998 21/06/16,14:20:12,19,09,1, 11.9,1,1, 11.797, 10597.557, 234.301, 52701.022 21/06/16,14:20:13,00,11,1, 11.8,1,1, 11.796, 10597.556, 234.301, 52701.022 21/06/16,14:20:13,01,11,1, 11.8,1,1, 11.796, 10597.556, 234.309, 52701.030 21/06/16,14:20:13,02,11,1, 11.8,1,1, 11.796, 10597.544, 234.294, 52701.008 21/06/16,14:20:13,03,11,1, 11.8,1,1, 11.796, 10597.550, 234.324, 52701.019 21/06/16,14:20:13,04,11,1, 11.8,1,1, 11.796, 10597.547, 234.294, 52700.993 21/06/16,14:20:13,05,11,1, 11.8,1,1, 11.796, 10597.548, 234.285, 52701.025 21/06/16,14:20:13,06,11,1, 11.8,1,1, 11.796, 10597.564, 234.288, 52700.998 21/06/16,14:20:13,07,11,1, 11.8,1,1, 11.796, 10597.563, 234.287, 52701.002 21/06/16,14:20:13,08,11,1, 11.8,1,1, 11.796, 10597.562, 234.304, 52701.000 21/06/16,14:20:13,09,11,1, 11.8,1,1, 11.796, 10597.561, 234.278, 52701.004 21/06/16,14:20:13,10,11,1, 11.8,1,1, 11.796, 10597.550, 234.292, 52700.957 21/06/16,14:20:13,11,11,1, 11.8,1,1, 11.796, 10597.562, 234.260, 52700.981 21/06/16,14:20:13,12,11,1, 11.8,1,1, 11.796, 10597.566, 234.290, 52700.996 21/06/16,14:20:13,13,11,1, 11.8,1,1, 11.796, 10597.579, 234.288, 52701.001 21/06/16,14:20:13,14,11,1, 11.8,1,1, 11.796, 10597.583, 234.292, 52701.079 21/06/16,14:20:13,15,11,1, 11.8,1,1, 11.796, 10597.520, 234.302, 52700.974 21/06/16,14:20:13,16,11,1, 11.8,1,1, 11.796, 10597.561, 234.294, 52701.058 21/06/16,14:20:13,17,11,1, 11.8,1,1, 11.796, 10597.577, 234.282, 52700.910 21/06/16,14:20:13,18,11,1, 11.8,1,1, 11.796, 10597.535, 234.295, 52701.130 21/06/16,14:20:13,19,11,1, 11.8,1,1, 11.796, 10597.566, 234.285, 52700.960 21/06/16,14:20:14,00,11,1, 11.8,1,1, 11.796, 10597.564, 234.285, 52700.960 21/06/16,14:20:14,01,11,1, 11.8,1,1, 11.796, 10597.576, 234.254, 52700.976 21/06/16,14:20:14,02,11,1, 11.8,1,1, 11.796, 10597.559, 234.278, 52700.947 21/06/16,14:20:14,03,11,1, 11.8,1,1, 11.796, 10597.587, 234.291, 52700.961 21/06/16,14:20:14,04,11,1, 11.8,1,1, 11.796, 10597.564, 234.271, 52700.952 21/06/16,14:20:14,05,11,1, 11.8,1,1, 11.796, 10597.591, 234.250, 52700.968 21/06/16,14:20:14,06,11,1, 11.8,1,1, 11.796, 10597.579, 234.227, 52700.982 21/06/16,14:20:14,07,11,1, 11.8,1,1, 11.796, 10597.572, 234.248, 52700.937 21/06/16,14:20:14,08,11,1, 11.8,1,1, 11.796, 10597.572, 234.251, 52700.950 21/06/16,14:20:14,09,11,1, 11.8,1,1, 11.796, 10597.565, 234.268, 52700.950 21/06/16,14:20:14,10,11,1, 11.8,1,1, 11.796, 10597.574, 234.245, 52700.927 21/06/16,14:20:14,11,11,1, 11.8,1,1, 11.796, 10597.572, 234.253, 52700.958 21/06/16,14:20:14,12,11,1, 11.8,1,1, 11.796, 10597.569, 234.232, 52700.930 21/06/16,14:20:14,13,11,1, 11.8,1,1, 11.796, 10597.581, 234.235, 52700.956 21/06/16,14:20:14,14,11,1, 11.8,1,1, 11.796, 10597.582, 234.227, 52700.891 21/06/16,14:20:14,15,11,1, 11.8,1,1, 11.796, 10597.575, 234.242, 52700.914 21/06/16,14:20:14,16,11,1, 11.8,1,1, 11.796, 10597.581, 234.248, 52700.914 21/06/16,14:20:14,17,11,1, 11.8,1,1, 11.796, 10597.569, 234.241, 52700.888 21/06/16,14:20:14,18,11,1, 11.8,1,1, 11.796, 10597.601, 234.221, 52700.951 21/06/16,14:20:14,19,11,1, 11.8,1,1, 11.796, 10597.589, 234.221, 52700.937 21/06/16,14:20:15,00,11,1, 11.8,1,1, 11.793, 10597.589, 234.221, 52700.937 21/06/16,14:20:15,01,11,1, 11.8,1,1, 11.793, 10597.565, 234.240, 52700.898 21/06/16,14:20:15,02,11,1, 11.8,1,1, 11.793, 10597.598, 234.230, 52700.904 21/06/16,14:20:15,03,11,1, 11.8,1,1, 11.793, 10597.591, 234.217, 52700.896 21/06/16,14:20:15,04,11,1, 11.8,1,1, 11.793, 10597.590, 234.218, 52700.902 21/06/16,14:20:15,05,11,1, 11.8,1,1, 11.793, 10597.594, 234.226, 52700.923 21/06/16,14:20:15,06,11,1, 11.8,1,1, 11.793, 10597.587, 234.189, 52700.912 21/06/16,14:20:15,07,11,1, 11.8,1,1, 11.793, 10597.612, 234.211, 52700.895 21/06/16,14:20:15,08,11,1, 11.8,1,1, 11.793, 10597.610, 234.167, 52700.886 21/06/16,14:20:15,09,11,1, 11.8,1,1, 11.793, 10597.625, 234.212, 52700.943 21/06/16,14:20:15,10,11,1, 11.8,1,1, 11.793, 10597.603, 234.202, 52700.886 21/06/16,14:20:15,11,11,1, 11.8,1,1, 11.793, 10597.599, 234.221, 52700.881 21/06/16,14:20:15,12,11,1, 11.8,1,1, 11.793, 10597.606, 234.215, 52700.889 21/06/16,14:20:15,13,11,1, 11.8,1,1, 11.793, 10597.619, 234.198, 52700.898 21/06/16,14:20:15,14,11,1, 11.8,1,1, 11.793, 10597.619, 234.217, 52700.940 21/06/16,14:20:15,15,11,1, 11.8,1,1, 11.793, 10597.611, 234.184, 52700.909 21/06/16,14:20:15,16,11,1, 11.8,1,1, 11.793, 10597.620, 234.209, 52700.911 21/06/16,14:20:15,17,11,1, 11.8,1,1, 11.793, 10597.627, 234.186, 52700.909 21/06/16,14:20:15,18,11,1, 11.8,1,1, 11.793, 10597.586, 234.187, 52700.864 21/06/16,14:20:15,19,11,1, 11.8,1,1, 11.793, 10597.614, 234.201, 52700.876 21/06/16,14:20:16,00,11,1, 11.9,1,1, 11.798, 10597.606, 234.201, 52700.876 21/06/16,14:20:16,01,11,1, 11.9,1,1, 11.798, 10597.593, 234.182, 52700.862 21/06/16,14:20:16,02,11,1, 11.9,1,1, 11.798, 10597.622, 234.183, 52700.883 21/06/16,14:20:16,03,11,1, 11.9,1,1, 11.798, 10597.596, 234.209, 52700.920 21/06/16,14:20:16,04,11,1, 11.9,1,1, 11.798, 10597.620, 234.168, 52700.863 21/06/16,14:20:16,05,11,1, 11.9,1,1, 11.798, 10597.621, 234.171, 52700.881 21/06/16,14:20:16,06,11,1, 11.9,1,1, 11.798, 10597.623, 234.204, 52700.911 21/06/16,14:20:16,07,11,1, 11.9,1,1, 11.798, 10597.629, 234.156, 52700.901 21/06/16,14:20:16,08,11,1, 11.9,1,1, 11.798, 10597.602, 234.173, 52700.895 21/06/16,14:20:16,09,11,1, 11.9,1,1, 11.798, 10597.603, 234.184, 52700.884 21/06/16,14:20:16,10,11,1, 11.9,1,1, 11.798, 10597.597, 234.172, 52700.843 21/06/16,14:20:16,11,11,1, 11.9,1,1, 11.798, 10597.621, 234.149, 52700.837 21/06/16,14:20:16,12,11,1, 11.9,1,1, 11.798, 10597.632, 234.158, 52700.854 21/06/16,14:20:16,13,11,1, 11.9,1,1, 11.798, 10597.605, 234.158, 52700.910 21/06/16,14:20:16,14,11,1, 11.9,1,1, 11.798, 10597.603, 234.179, 52700.891 21/06/16,14:20:16,15,11,1, 11.9,1,1, 11.798, 10597.597, 234.167, 52701.016 21/06/16,14:20:16,16,11,1, 11.9,1,1, 11.798, 10597.582, 234.137, 52700.928 21/06/16,14:20:16,17,11,1, 11.9,1,1, 11.798, 10597.618, 234.120, 52700.861 21/06/16,14:20:16,18,11,1, 11.9,1,1, 11.798, 10597.613, 234.145, 52700.855 21/06/16,14:20:16,19,11,1, 11.9,1,1, 11.798, 10597.625, 234.135, 52700.896 21/06/16,14:20:17,00,11,1, 11.9,1,1, 11.792, 10597.622, 234.135, 52700.896 21/06/16,14:20:17,01,11,1, 11.9,1,1, 11.792, 10597.618, 234.124, 52700.858 21/06/16,14:20:17,02,11,1, 11.9,1,1, 11.792, 10597.640, 234.134, 52700.873 21/06/16,14:20:17,03,11,1, 11.9,1,1, 11.792, 10597.660, 234.120, 52700.900 21/06/16,14:20:17,04,11,1, 11.9,1,1, 11.792, 10597.659, 234.152, 52700.862 21/06/16,14:20:17,05,11,1, 11.9,1,1, 11.792, 10597.629, 234.134, 52700.842 21/06/16,14:20:17,06,11,1, 11.9,1,1, 11.792, 10597.617, 234.118, 52700.859 21/06/16,14:20:17,07,11,1, 11.9,1,1, 11.792, 10597.631, 234.121, 52700.855 21/06/16,14:20:17,08,11,1, 11.9,1,1, 11.792, 10597.657, 234.138, 52700.862 21/06/16,14:20:17,09,11,1, 11.9,1,1, 11.792, 10597.645, 234.123, 52700.800 21/06/16,14:20:17,10,11,1, 11.9,1,1, 11.792, 10597.640, 234.100, 52700.835 21/06/16,14:20:17,11,11,1, 11.9,1,1, 11.792, 10597.644, 234.112, 52700.811 21/06/16,14:20:17,12,11,1, 11.9,1,1, 11.792, 10597.666, 234.109, 52700.856 21/06/16,14:20:17,13,11,1, 11.9,1,1, 11.792, 10597.676, 234.130, 52701.078 21/06/16,14:20:17,14,11,1, 11.9,1,1, 11.792, 10597.689, 234.108, 52700.791 21/06/16,14:20:17,15,11,1, 11.9,1,1, 11.792, 10597.659, 234.094, 52700.771 21/06/16,14:20:17,16,11,1, 11.9,1,1, 11.792, 10597.653, 234.101, 52700.794 21/06/16,14:20:17,17,11,1, 11.9,1,1, 11.792, 10597.702, 234.115, 52700.790 21/06/16,14:20:17,18,11,1, 11.9,1,1, 11.792, 10597.660, 234.088, 52700.817 21/06/16,14:20:17,19,11,1, 11.9,1,1, 11.792, 10597.650, 234.103, 52700.814 21/06/16,14:20:18,00,10,1, 11.9,1,1, 11.792, 10597.647, 234.103, 52700.814 21/06/16,14:20:18,01,10,1, 11.9,1,1, 11.792, 10597.656, 234.071, 52700.817 21/06/16,14:20:18,02,10,1, 11.9,1,1, 11.792, 10597.673, 234.093, 52700.803 21/06/16,14:20:18,03,10,1, 11.9,1,1, 11.792, 10597.659, 234.082, 52700.833 21/06/16,14:20:18,04,10,1, 11.9,1,1, 11.792, 10597.657, 234.072, 52700.794 21/06/16,14:20:18,05,10,1, 11.9,1,1, 11.792, 10597.681, 234.060, 52700.861 21/06/16,14:20:18,06,10,1, 11.9,1,1, 11.792, 10597.659, 234.070, 52700.763 21/06/16,14:20:18,07,10,1, 11.9,1,1, 11.792, 10597.655, 234.069, 52700.787 21/06/16,14:20:18,08,10,1, 11.9,1,1, 11.792, 10597.673, 234.024, 52700.772 21/06/16,14:20:18,09,10,1, 11.9,1,1, 11.792, 10597.653, 234.036, 52700.766 21/06/16,14:20:18,10,10,1, 11.9,1,1, 11.792, 10597.662, 234.058, 52700.783 21/06/16,14:20:18,11,10,1, 11.9,1,1, 11.792, 10597.673, 234.067, 52700.804 21/06/16,14:20:18,12,10,1, 11.9,1,1, 11.792, 10597.681, 234.033, 52700.816 21/06/16,14:20:18,13,10,1, 11.9,1,1, 11.792, 10597.689, 234.060, 52700.773 21/06/16,14:20:18,14,10,1, 11.9,1,1, 11.792, 10597.674, 234.061, 52700.789 21/06/16,14:20:18,15,10,1, 11.9,1,1, 11.792, 10597.709, 234.045, 52700.764 21/06/16,14:20:18,16,10,1, 11.9,1,1, 11.792, 10597.694, 234.055, 52700.779 21/06/16,14:20:18,17,10,1, 11.9,1,1, 11.792, 10597.698, 234.053, 52700.771 21/06/16,14:20:18,18,10,1, 11.9,1,1, 11.792, 10597.688, 234.014, 52700.753 21/06/16,14:20:18,19,10,1, 11.9,1,1, 11.792, 10597.702, 234.016, 52700.752 21/06/16,14:20:19,00,11,1, 11.9,1,1, 11.794, 10597.697, 234.016, 52700.752 21/06/16,14:20:19,01,11,1, 11.9,1,1, 11.794, 10597.691, 234.039, 52700.751 21/06/16,14:20:19,02,11,1, 11.9,1,1, 11.794, 10597.676, 234.019, 52700.758 21/06/16,14:20:19,03,11,1, 11.9,1,1, 11.794, 10597.700, 234.026, 52700.756 21/06/16,14:20:19,04,11,1, 11.9,1,1, 11.794, 10597.723, 234.012, 52700.792 21/06/16,14:20:19,05,11,1, 11.9,1,1, 11.794, 10597.709, 233.996, 52700.759 21/06/16,14:20:19,06,11,1, 11.9,1,1, 11.794, 10597.708, 234.016, 52700.743 21/06/16,14:20:19,07,11,1, 11.9,1,1, 11.794, 10597.692, 233.997, 52700.702 21/06/16,14:20:19,08,11,1, 11.9,1,1, 11.794, 10597.696, 234.004, 52700.712 21/06/16,14:20:19,09,11,1, 11.9,1,1, 11.794, 10597.698, 234.003, 52700.748 21/06/16,14:20:19,10,11,1, 11.9,1,1, 11.794, 10597.694, 233.999, 52700.765 21/06/16,14:20:19,11,11,1, 11.9,1,1, 11.794, 10597.725, 234.009, 52700.709 21/06/16,14:20:19,12,11,1, 11.9,1,1, 11.794, 10597.722, 234.011, 52700.737 21/06/16,14:20:19,13,11,1, 11.9,1,1, 11.794, 10597.715, 233.975, 52700.678 21/06/16,14:20:19,14,11,1, 11.9,1,1, 11.794, 10597.728, 234.005, 52700.695 21/06/16,14:20:19,15,11,1, 11.9,1,1, 11.794, 10597.724, 233.997, 52700.687 21/06/16,14:20:19,16,11,1, 11.9,1,1, 11.794, 10597.745, 234.002, 52700.726 21/06/16,14:20:19,17,11,1, 11.9,1,1, 11.794, 10597.736, 233.990, 52700.708 21/06/16,14:20:19,18,11,1, 11.9,1,1, 11.794, 10597.721, 233.983, 52700.702 21/06/16,14:20:19,19,11,1, 11.9,1,1, 11.794, 10597.744, 233.961, 52700.705 21/06/16,14:20:20,00,11,1, 11.9,1,1, 11.791, 10597.739, 233.961, 52700.705 21/06/16,14:20:20,01,11,1, 11.9,1,1, 11.791, 10597.766, 233.957, 52700.639 21/06/16,14:20:20,02,11,1, 11.9,1,1, 11.791, 10597.767, 233.980, 52700.698 21/06/16,14:20:20,03,11,1, 11.9,1,1, 11.791, 10597.755, 233.973, 52700.745 21/06/16,14:20:20,04,11,1, 11.9,1,1, 11.791, 10597.750, 233.959, 52700.716 21/06/16,14:20:20,05,11,1, 11.9,1,1, 11.791, 10597.744, 233.957, 52700.728 21/06/16,14:20:20,06,11,1, 11.9,1,1, 11.791, 10597.766, 233.950, 52700.687 21/06/16,14:20:20,07,11,1, 11.9,1,1, 11.791, 10597.739, 233.956, 52700.664 21/06/16,14:20:20,08,11,1, 11.9,1,1, 11.791, 10597.749, 233.972, 52700.686 21/06/16,14:20:20,09,11,1, 11.9,1,1, 11.791, 10597.750, 233.974, 52700.673 21/06/16,14:20:20,10,11,1, 11.9,1,1, 11.791, 10597.741, 233.959, 52700.652 21/06/16,14:20:20,11,11,1, 11.9,1,1, 11.791, 10597.779, 233.946, 52700.652 21/06/16,14:20:20,12,11,1, 11.9,1,1, 11.791, 10597.753, 233.971, 52700.711 21/06/16,14:20:20,13,11,1, 11.9,1,1, 11.791, 10597.741, 233.976, 52700.667 21/06/16,14:20:20,14,11,1, 11.9,1,1, 11.791, 10597.766, 233.958, 52700.695 21/06/16,14:20:20,15,11,1, 11.9,1,1, 11.791, 10597.749, 233.954, 52700.651 21/06/16,14:20:20,16,11,1, 11.9,1,1, 11.791, 10597.748, 233.942, 52700.656 21/06/16,14:20:20,17,11,1, 11.9,1,1, 11.791, 10597.772, 233.952, 52700.679 21/06/16,14:20:20,18,11,1, 11.9,1,1, 11.791, 10597.752, 233.961, 52700.689 21/06/16,14:20:20,19,11,1, 11.9,1,1, 11.791, 10597.775, 233.931, 52700.639 21/06/16,14:20:21,00,11,1, 11.9,1,1, 11.795, 10597.773, 233.931, 52700.639 21/06/16,14:20:21,01,11,1, 11.9,1,1, 11.795, 10597.784, 233.947, 52700.631 21/06/16,14:20:21,02,11,1, 11.9,1,1, 11.795, 10597.775, 233.946, 52700.638 21/06/16,14:20:21,03,11,1, 11.9,1,1, 11.795, 10597.771, 233.927, 52700.761 21/06/16,14:20:21,04,11,1, 11.9,1,1, 11.795, 10597.739, 233.941, 52700.604 21/06/16,14:20:21,05,11,1, 11.9,1,1, 11.795, 10597.731, 233.914, 52700.645 21/06/16,14:20:21,06,11,1, 11.9,1,1, 11.795, 10597.755, 233.925, 52700.611 21/06/16,14:20:21,07,11,1, 11.9,1,1, 11.795, 10597.782, 233.910, 52700.605 21/06/16,14:20:21,08,11,1, 11.9,1,1, 11.795, 10597.774, 233.927, 52700.644 21/06/16,14:20:21,09,11,1, 11.9,1,1, 11.795, 10597.785, 233.913, 52700.659 21/06/16,14:20:21,10,11,1, 11.9,1,1, 11.795, 10597.811, 233.924, 52700.604 21/06/16,14:20:21,11,11,1, 11.9,1,1, 11.795, 10597.819, 233.906, 52700.638 21/06/16,14:20:21,12,11,1, 11.9,1,1, 11.795, 10597.807, 233.888, 52700.581 21/06/16,14:20:21,13,11,1, 11.9,1,1, 11.795, 10597.817, 233.894, 52700.589 21/06/16,14:20:21,14,11,1, 11.9,1,1, 11.795, 10597.811, 233.882, 52700.580 21/06/16,14:20:21,15,11,1, 11.9,1,1, 11.795, 10597.789, 233.928, 52700.626 21/06/16,14:20:21,16,11,1, 11.9,1,1, 11.795, 10597.821, 233.901, 52700.611 21/06/16,14:20:21,17,11,1, 11.9,1,1, 11.795, 10597.802, 233.898, 52700.633 21/06/16,14:20:21,18,11,1, 11.9,1,1, 11.795, 10597.823, 233.909, 52700.638 21/06/16,14:20:21,19,11,1, 11.9,1,1, 11.795, 10597.809, 233.889, 52700.605 21/06/16,14:20:22,00,11,1, 11.9,1,1, 11.794, 10597.806, 233.889, 52700.605 21/06/16,14:20:22,01,11,1, 11.9,1,1, 11.794, 10597.774, 233.881, 52700.576 21/06/16,14:20:22,02,11,1, 11.9,1,1, 11.794, 10597.797, 233.883, 52700.601 21/06/16,14:20:22,03,11,1, 11.9,1,1, 11.794, 10597.777, 233.874, 52700.572 21/06/16,14:20:22,04,11,1, 11.9,1,1, 11.794, 10597.811, 233.880, 52700.598 21/06/16,14:20:22,05,11,1, 11.9,1,1, 11.794, 10597.806, 233.878, 52700.584 21/06/16,14:20:22,06,11,1, 11.9,1,1, 11.794, 10597.816, 233.870, 52700.584 21/06/16,14:20:22,07,11,1, 11.9,1,1, 11.794, 10597.808, 233.880, 52700.628 21/06/16,14:20:22,08,11,1, 11.9,1,1, 11.794, 10597.816, 233.861, 52700.596 21/06/16,14:20:22,09,11,1, 11.9,1,1, 11.794, 10597.795, 233.863, 52700.567 21/06/16,14:20:22,10,11,1, 11.9,1,1, 11.794, 10597.834, 233.853, 52700.583 21/06/16,14:20:22,11,11,1, 11.9,1,1, 11.794, 10597.808, 233.843, 52700.563 21/06/16,14:20:22,12,11,1, 11.9,1,1, 11.794, 10597.834, 233.885, 52700.615 21/06/16,14:20:22,13,11,1, 11.9,1,1, 11.794, 10597.805, 233.856, 52700.569 21/06/16,14:20:22,14,11,1, 11.9,1,1, 11.794, 10597.828, 233.863, 52700.555 21/06/16,14:20:22,15,11,1, 11.9,1,1, 11.794, 10597.820, 233.865, 52700.614 21/06/16,14:20:22,16,11,1, 11.9,1,1, 11.794, 10597.815, 233.829, 52700.571 21/06/16,14:20:22,17,11,1, 11.9,1,1, 11.794, 10597.834, 233.840, 52700.589 21/06/16,14:20:22,18,11,1, 11.9,1,1, 11.794, 10597.804, 233.847, 52700.536 21/06/16,14:20:22,19,11,1, 11.9,1,1, 11.794, 10597.827, 233.840, 52700.531 21/06/16,14:20:23,00,10,1, 11.8,1,1, 11.797, 10597.823, 233.840, 52700.531 21/06/16,14:20:23,01,10,1, 11.8,1,1, 11.797, 10597.813, 233.827, 52700.350 21/06/16,14:20:23,02,10,1, 11.8,1,1, 11.797, 10597.807, 233.833, 52700.642 21/06/16,14:20:23,03,10,1, 11.8,1,1, 11.797, 10597.859, 233.817, 52700.589 21/06/16,14:20:23,04,10,1, 11.8,1,1, 11.797, 10597.822, 233.813, 52700.552 21/06/16,14:20:23,05,10,1, 11.8,1,1, 11.797, 10597.831, 233.842, 52700.566 21/06/16,14:20:23,06,10,1, 11.8,1,1, 11.797, 10597.847, 233.810, 52700.575 21/06/16,14:20:23,07,10,1, 11.8,1,1, 11.797, 10597.831, 233.794, 52700.551 21/06/16,14:20:23,08,10,1, 11.8,1,1, 11.797, 10597.828, 233.817, 52700.545 21/06/16,14:20:23,09,10,1, 11.8,1,1, 11.797, 10597.845, 233.805, 52700.508 21/06/16,14:20:23,10,10,1, 11.8,1,1, 11.797, 10597.837, 233.788, 52700.532 21/06/16,14:20:23,11,10,1, 11.8,1,1, 11.797, 10597.842, 233.786, 52700.522 21/06/16,14:20:23,12,10,1, 11.8,1,1, 11.797, 10597.856, 233.808, 52700.518 21/06/16,14:20:23,13,10,1, 11.8,1,1, 11.797, 10597.870, 233.805, 52700.504 21/06/16,14:20:23,14,10,1, 11.8,1,1, 11.797, 10597.849, 233.781, 52700.522 21/06/16,14:20:23,15,10,1, 11.8,1,1, 11.797, 10597.848, 233.753, 52700.508 21/06/16,14:20:23,16,10,1, 11.8,1,1, 11.797, 10597.882, 233.778, 52700.536 21/06/16,14:20:23,17,10,1, 11.8,1,1, 11.797, 10597.886, 233.787, 52700.501 21/06/16,14:20:23,18,10,1, 11.8,1,1, 11.797, 10597.877, 233.783, 52700.522 21/06/16,14:20:23,19,10,1, 11.8,1,1, 11.797, 10597.906, 233.806, 52700.500 21/06/16,14:20:24,00,10,1, 11.8,1,1, 11.795, 10597.898, 233.806, 52700.500 21/06/16,14:20:24,01,10,1, 11.8,1,1, 11.795, 10597.921, 233.792, 52700.518 21/06/16,14:20:24,02,10,1, 11.8,1,1, 11.795, 10597.933, 233.773, 52700.496 21/06/16,14:20:24,03,10,1, 11.8,1,1, 11.795, 10597.923, 233.791, 52700.495 21/06/16,14:20:24,04,10,1, 11.8,1,1, 11.795, 10597.913, 233.791, 52700.502 21/06/16,14:20:24,05,10,1, 11.8,1,1, 11.795, 10597.948, 233.778, 52700.486 21/06/16,14:20:24,06,10,1, 11.8,1,1, 11.795, 10597.893, 233.766, 52700.501 21/06/16,14:20:24,07,10,1, 11.8,1,1, 11.795, 10597.920, 233.777, 52700.486 21/06/16,14:20:24,08,10,1, 11.8,1,1, 11.795, 10597.926, 233.772, 52700.481 21/06/16,14:20:24,09,10,1, 11.8,1,1, 11.795, 10597.958, 233.744, 52700.501 21/06/16,14:20:24,10,10,1, 11.8,1,1, 11.795, 10597.952, 233.746, 52700.516 21/06/16,14:20:24,11,10,1, 11.8,1,1, 11.795, 10597.916, 233.757, 52700.490 21/06/16,14:20:24,12,10,1, 11.8,1,1, 11.795, 10597.949, 233.749, 52700.466 21/06/16,14:20:24,13,10,1, 11.8,1,1, 11.795, 10597.953, 233.748, 52700.490 21/06/16,14:20:24,14,10,1, 11.8,1,1, 11.795, 10597.946, 233.749, 52700.443 21/06/16,14:20:24,15,10,1, 11.8,1,1, 11.795, 10597.965, 233.737, 52700.518 21/06/16,14:20:24,16,10,1, 11.8,1,1, 11.795, 10597.985, 233.760, 52700.497 21/06/16,14:20:24,17,10,1, 11.8,1,1, 11.795, 10597.987, 233.743, 52700.480 21/06/16,14:20:24,18,10,1, 11.8,1,1, 11.795, 10597.981, 233.748, 52700.443 21/06/16,14:20:24,19,10,1, 11.8,1,1, 11.795, 10597.962, 233.712, 52700.454 21/06/16,14:20:25,00,10,1, 11.9,1,1, 11.798, 10597.956, 233.712, 52700.454 21/06/16,14:20:25,01,10,1, 11.9,1,1, 11.798, 10597.969, 233.725, 52700.468 21/06/16,14:20:25,02,10,1, 11.9,1,1, 11.798, 10597.969, 233.738, 52700.449 21/06/16,14:20:25,03,10,1, 11.9,1,1, 11.798, 10597.950, 233.721, 52700.449 21/06/16,14:20:25,04,10,1, 11.9,1,1, 11.798, 10597.945, 233.683, 52700.399 21/06/16,14:20:25,05,10,1, 11.9,1,1, 11.798, 10597.995, 233.702, 52700.385 21/06/16,14:20:25,06,10,1, 11.9,1,1, 11.798, 10597.947, 233.717, 52700.445 21/06/16,14:20:25,07,10,1, 11.9,1,1, 11.798, 10597.973, 233.701, 52700.456 21/06/16,14:20:25,08,10,1, 11.9,1,1, 11.798, 10597.970, 233.702, 52700.428 21/06/16,14:20:25,09,10,1, 11.9,1,1, 11.798, 10597.976, 233.674, 52700.421 21/06/16,14:20:25,10,10,1, 11.9,1,1, 11.798, 10597.982, 233.676, 52700.477 21/06/16,14:20:25,11,10,1, 11.9,1,1, 11.798, 10598.013, 233.695, 52700.447 21/06/16,14:20:25,12,10,1, 11.9,1,1, 11.798, 10597.986, 233.654, 52700.427 21/06/16,14:20:25,13,10,1, 11.9,1,1, 11.798, 10597.999, 233.671, 52700.409 21/06/16,14:20:25,14,10,1, 11.9,1,1, 11.798, 10598.008, 233.666, 52700.451 21/06/16,14:20:25,15,10,1, 11.9,1,1, 11.798, 10597.993, 233.678, 52700.444 21/06/16,14:20:25,16,10,1, 11.9,1,1, 11.798, 10598.022, 233.680, 52700.416 21/06/16,14:20:25,17,10,1, 11.9,1,1, 11.798, 10598.032, 233.672, 52700.449 21/06/16,14:20:25,18,10,1, 11.9,1,1, 11.798, 10598.020, 233.656, 52700.425 21/06/16,14:20:25,19,10,1, 11.9,1,1, 11.798, 10598.033, 233.661, 52700.401 21/06/16,14:20:26,00,11,1, 11.9,1,1, 11.798, 10598.031, 233.661, 52700.401 21/06/16,14:20:26,01,11,1, 11.9,1,1, 11.798, 10598.031, 233.655, 52700.478 21/06/16,14:20:26,02,11,1, 11.9,1,1, 11.798, 10597.983, 233.638, 52700.388 21/06/16,14:20:26,03,11,1, 11.9,1,1, 11.798, 10598.108, 233.632, 52700.407 21/06/16,14:20:26,04,11,1, 11.9,1,1, 11.798, 10598.090, 233.643, 52700.347 21/06/16,14:20:26,05,11,1, 11.9,1,1, 11.798, 10598.073, 233.617, 52700.340 21/06/16,14:20:26,06,11,1, 11.9,1,1, 11.798, 10598.038, 233.643, 52700.391 21/06/16,14:20:26,07,11,1, 11.9,1,1, 11.798, 10598.068, 233.591, 52700.282 21/06/16,14:20:26,08,11,1, 11.9,1,1, 11.798, 10598.011, 233.607, 52700.277 21/06/16,14:20:26,09,11,1, 11.9,1,1, 11.798, 10598.087, 233.652, 52700.445 21/06/16,14:20:26,10,11,1, 11.9,1,1, 11.798, 10598.062, 233.600, 52700.349 21/06/16,14:20:26,11,11,1, 11.9,1,1, 11.798, 10598.082, 233.611, 52700.418 21/06/16,14:20:26,12,11,1, 11.9,1,1, 11.798, 10598.052, 233.625, 52700.528 21/06/16,14:20:26,13,11,1, 11.9,1,1, 11.798, 10598.070, 233.584, 52700.349 21/06/16,14:20:26,14,11,1, 11.9,1,1, 11.798, 10598.084, 233.607, 52700.374 21/06/16,14:20:26,15,11,1, 11.9,1,1, 11.798, 10598.113, 233.604, 52700.444 21/06/16,14:20:26,16,11,1, 11.9,1,1, 11.798, 10598.084, 233.608, 52700.391 21/06/16,14:20:26,17,11,1, 11.9,1,1, 11.798, 10598.069, 233.605, 52700.359 21/06/16,14:20:26,18,11,1, 11.9,1,1, 11.798, 10598.091, 233.600, 52700.361 21/06/16,14:20:26,19,11,1, 11.9,1,1, 11.798, 10598.101, 233.589, 52700.336 21/06/16,14:20:27,00,11,1, 11.9,1,1, 11.797, 10598.098, 233.589, 52700.336 21/06/16,14:20:27,01,11,1, 11.9,1,1, 11.797, 10598.087, 233.597, 52700.376 21/06/16,14:20:27,02,11,1, 11.9,1,1, 11.797, 10598.102, 233.597, 52700.352 21/06/16,14:20:27,03,11,1, 11.9,1,1, 11.797, 10598.111, 233.592, 52700.376 21/06/16,14:20:27,04,11,1, 11.9,1,1, 11.797, 10598.098, 233.581, 52700.368 21/06/16,14:20:27,05,11,1, 11.9,1,1, 11.797, 10598.103, 233.580, 52700.352 21/06/16,14:20:27,06,11,1, 11.9,1,1, 11.797, 10598.098, 233.583, 52700.369 21/06/16,14:20:27,07,11,1, 11.9,1,1, 11.797, 10598.099, 233.553, 52700.350 21/06/16,14:20:27,08,11,1, 11.9,1,1, 11.797, 10598.124, 233.554, 52700.356 21/06/16,14:20:27,09,11,1, 11.9,1,1, 11.797, 10598.128, 233.566, 52700.353 21/06/16,14:20:27,10,11,1, 11.9,1,1, 11.797, 10598.129, 233.574, 52700.351 21/06/16,14:20:27,11,11,1, 11.9,1,1, 11.797, 10598.146, 233.557, 52700.366 21/06/16,14:20:27,12,11,1, 11.9,1,1, 11.797, 10598.149, 233.583, 52700.355 21/06/16,14:20:27,13,11,1, 11.9,1,1, 11.797, 10598.149, 233.583, 52700.356 21/06/16,14:20:27,14,11,1, 11.9,1,1, 11.797, 10598.117, 233.538, 52700.331 21/06/16,14:20:27,15,11,1, 11.9,1,1, 11.797, 10598.138, 233.561, 52700.347 21/06/16,14:20:27,16,11,1, 11.9,1,1, 11.797, 10598.142, 233.547, 52700.359 21/06/16,14:20:27,17,11,1, 11.9,1,1, 11.797, 10598.143, 233.538, 52700.326 21/06/16,14:20:27,18,11,1, 11.9,1,1, 11.797, 10598.148, 233.529, 52700.331 21/06/16,14:20:27,19,11,1, 11.9,1,1, 11.797, 10598.161, 233.555, 52700.360 21/06/16,14:20:28,00,11,1, 11.8,1,1, 11.796, 10598.156, 233.555, 52700.360 21/06/16,14:20:28,01,11,1, 11.8,1,1, 11.796, 10598.202, 233.543, 52700.351 21/06/16,14:20:28,02,11,1, 11.8,1,1, 11.796, 10598.161, 233.530, 52700.335 21/06/16,14:20:28,03,11,1, 11.8,1,1, 11.796, 10598.161, 233.533, 52700.307 21/06/16,14:20:28,04,11,1, 11.8,1,1, 11.796, 10598.158, 233.519, 52700.288 21/06/16,14:20:28,05,11,1, 11.8,1,1, 11.796, 10598.183, 233.559, 52700.341 21/06/16,14:20:28,06,11,1, 11.8,1,1, 11.796, 10598.194, 233.517, 52700.316 21/06/16,14:20:28,07,11,1, 11.8,1,1, 11.796, 10598.143, 233.503, 52700.297 21/06/16,14:20:28,08,11,1, 11.8,1,1, 11.796, 10598.185, 233.528, 52700.330 21/06/16,14:20:28,09,11,1, 11.8,1,1, 11.796, 10598.185, 233.502, 52700.296 21/06/16,14:20:28,10,11,1, 11.8,1,1, 11.796, 10598.169, 233.487, 52700.302 21/06/16,14:20:28,11,11,1, 11.8,1,1, 11.796, 10598.215, 233.516, 52700.295 21/06/16,14:20:28,12,11,1, 11.8,1,1, 11.796, 10598.175, 233.498, 52700.316 21/06/16,14:20:28,13,11,1, 11.8,1,1, 11.796, 10598.210, 233.520, 52700.284 21/06/16,14:20:28,14,11,1, 11.8,1,1, 11.796, 10598.237, 233.499, 52700.020 21/06/16,14:20:28,15,11,1, 11.8,1,1, 11.796, 10598.178, 233.507, 52700.278 21/06/16,14:20:28,16,11,1, 11.8,1,1, 11.796, 10598.185, 233.528, 52700.262 21/06/16,14:20:28,17,11,1, 11.8,1,1, 11.796, 10598.186, 233.497, 52700.243 21/06/16,14:20:28,18,11,1, 11.8,1,1, 11.796, 10598.196, 233.481, 52700.291 21/06/16,14:20:28,19,11,1, 11.8,1,1, 11.796, 10598.197, 233.436, 52700.260 21/06/16,14:20:29,00,11,1, 11.9,1,1, 11.791, 10598.190, 233.436, 52700.260 21/06/16,14:20:29,01,11,1, 11.9,1,1, 11.791, 10598.239, 233.468, 52700.299 21/06/16,14:20:29,02,11,1, 11.9,1,1, 11.791, 10598.203, 233.466, 52700.287 21/06/16,14:20:29,03,11,1, 11.9,1,1, 11.791, 10598.232, 233.465, 52700.273 21/06/16,14:20:29,04,11,1, 11.9,1,1, 11.791, 10598.232, 233.439, 52700.258 21/06/16,14:20:29,05,11,1, 11.9,1,1, 11.791, 10598.237, 233.436, 52700.274 21/06/16,14:20:29,06,11,1, 11.9,1,1, 11.791, 10598.222, 233.449, 52700.263 21/06/16,14:20:29,07,11,1, 11.9,1,1, 11.791, 10598.242, 233.433, 52700.262 21/06/16,14:20:29,08,11,1, 11.9,1,1, 11.791, 10598.240, 233.443, 52700.241 21/06/16,14:20:29,09,11,1, 11.9,1,1, 11.791, 10598.235, 233.434, 52700.279 21/06/16,14:20:29,10,11,1, 11.9,1,1, 11.791, 10598.229, 233.437, 52700.263 21/06/16,14:20:29,11,11,1, 11.9,1,1, 11.791, 10598.260, 233.427, 52700.242 21/06/16,14:20:29,12,11,1, 11.9,1,1, 11.791, 10598.239, 233.438, 52700.282 21/06/16,14:20:29,13,11,1, 11.9,1,1, 11.791, 10598.233, 233.417, 52700.246 21/06/16,14:20:29,14,11,1, 11.9,1,1, 11.791, 10598.245, 233.416, 52700.245 21/06/16,14:20:29,15,11,1, 11.9,1,1, 11.791, 10598.257, 233.416, 52700.229 21/06/16,14:20:29,16,11,1, 11.9,1,1, 11.791, 10598.246, 233.414, 52700.268 21/06/16,14:20:29,17,11,1, 11.9,1,1, 11.791, 10598.245, 233.422, 52700.217 21/06/16,14:20:29,18,11,1, 11.9,1,1, 11.791, 10598.260, 233.443, 52700.237 21/06/16,14:20:29,19,11,1, 11.9,1,1, 11.791, 10598.267, 233.407, 52700.248 21/06/16,14:20:30,00,11,1, 11.8,1,1, 11.796, 10598.265, 233.407, 52700.248 21/06/16,14:20:30,01,11,1, 11.8,1,1, 11.796, 10598.263, 233.391, 52700.221 21/06/16,14:20:30,02,11,1, 11.8,1,1, 11.796, 10598.257, 233.386, 52700.228 21/06/16,14:20:30,03,11,1, 11.8,1,1, 11.796, 10598.280, 233.408, 52700.221 21/06/16,14:20:30,04,11,1, 11.8,1,1, 11.796, 10598.260, 233.371, 52700.191 21/06/16,14:20:30,05,11,1, 11.8,1,1, 11.796, 10598.290, 233.401, 52700.195 21/06/16,14:20:30,06,11,1, 11.8,1,1, 11.796, 10598.272, 233.368, 52700.201 21/06/16,14:20:30,07,11,1, 11.8,1,1, 11.796, 10598.277, 233.362, 52700.223 21/06/16,14:20:30,08,11,1, 11.8,1,1, 11.796, 10598.275, 233.364, 52700.218 21/06/16,14:20:30,09,11,1, 11.8,1,1, 11.796, 10598.309, 233.385, 52700.202 21/06/16,14:20:30,10,11,1, 11.8,1,1, 11.796, 10598.289, 233.364, 52700.192 21/06/16,14:20:30,11,11,1, 11.8,1,1, 11.796, 10598.325, 233.349, 52700.190 21/06/16,14:20:30,12,11,1, 11.8,1,1, 11.796, 10598.286, 233.368, 52700.167 21/06/16,14:20:30,13,11,1, 11.8,1,1, 11.796, 10598.286, 233.366, 52700.179 21/06/16,14:20:30,14,11,1, 11.8,1,1, 11.796, 10598.291, 233.349, 52700.180 21/06/16,14:20:30,15,11,1, 11.8,1,1, 11.796, 10598.298, 233.370, 52700.232 21/06/16,14:20:30,16,11,1, 11.8,1,1, 11.796, 10598.312, 233.379, 52700.164 21/06/16,14:20:30,17,11,1, 11.8,1,1, 11.796, 10598.306, 233.368, 52700.176 21/06/16,14:20:30,18,11,1, 11.8,1,1, 11.796, 10598.318, 233.354, 52700.148 21/06/16,14:20:30,19,11,1, 11.8,1,1, 11.796, 10598.323, 233.332, 52700.126 21/06/16,14:20:31,00,11,1, 11.9,1,1, 11.797, 10598.315, 233.332, 52700.126 21/06/16,14:20:31,01,11,1, 11.9,1,1, 11.797, 10598.340, 233.370, 52700.177 21/06/16,14:20:31,02,11,1, 11.9,1,1, 11.797, 10598.323, 233.341, 52700.190 21/06/16,14:20:31,03,11,1, 11.9,1,1, 11.797, 10598.342, 233.337, 52700.156 21/06/16,14:20:31,04,11,1, 11.9,1,1, 11.797, 10598.345, 233.353, 52700.169 21/06/16,14:20:31,05,11,1, 11.9,1,1, 11.797, 10598.323, 233.333, 52700.163 21/06/16,14:20:31,06,11,1, 11.9,1,1, 11.797, 10598.337, 233.334, 52700.170 21/06/16,14:20:31,07,11,1, 11.9,1,1, 11.797, 10598.342, 233.316, 52700.179 21/06/16,14:20:31,08,11,1, 11.9,1,1, 11.797, 10598.338, 233.343, 52700.119 21/06/16,14:20:31,09,11,1, 11.9,1,1, 11.797, 10598.352, 233.329, 52700.160 21/06/16,14:20:31,10,11,1, 11.9,1,1, 11.797, 10598.341, 233.296, 52700.157 21/06/16,14:20:31,11,11,1, 11.9,1,1, 11.797, 10598.345, 233.304, 52700.144 21/06/16,14:20:31,12,11,1, 11.9,1,1, 11.797, 10598.362, 233.313, 52700.157 21/06/16,14:20:31,13,11,1, 11.9,1,1, 11.797, 10598.346, 233.334, 52700.158 21/06/16,14:20:31,14,11,1, 11.9,1,1, 11.797, 10598.356, 233.299, 52700.143 21/06/16,14:20:31,15,11,1, 11.9,1,1, 11.797, 10598.365, 233.279, 52700.141 21/06/16,14:20:31,16,11,1, 11.9,1,1, 11.797, 10598.380, 233.292, 52700.147 21/06/16,14:20:31,17,11,1, 11.9,1,1, 11.797, 10598.351, 233.280, 52700.102 21/06/16,14:20:31,18,11,1, 11.9,1,1, 11.797, 10598.382, 233.284, 52700.127 21/06/16,14:20:31,19,11,1, 11.9,1,1, 11.797, 10598.386, 233.305, 52700.103 21/06/16,14:20:32,00,11,1, 11.9,1,1, 11.795, 10598.382, 233.305, 52700.103 21/06/16,14:20:32,01,11,1, 11.9,1,1, 11.795, 10598.390, 233.258, 52700.145 21/06/16,14:20:32,02,11,1, 11.9,1,1, 11.795, 10598.395, 233.272, 52700.103 21/06/16,14:20:32,03,11,1, 11.9,1,1, 11.795, 10598.393, 233.248, 52700.140 21/06/16,14:20:32,04,11,1, 11.9,1,1, 11.795, 10598.396, 233.247, 52699.938 21/06/16,14:20:32,05,11,1, 11.9,1,1, 11.795, 10598.396, 233.280, 52700.138 21/06/16,14:20:32,06,11,1, 11.9,1,1, 11.795, 10598.406, 233.241, 52700.156 21/06/16,14:20:32,07,11,1, 11.9,1,1, 11.795, 10598.378, 233.234, 52700.128 21/06/16,14:20:32,08,11,1, 11.9,1,1, 11.795, 10598.412, 233.269, 52700.110 21/06/16,14:20:32,09,11,1, 11.9,1,1, 11.795, 10598.428, 233.231, 52700.108 21/06/16,14:20:32,10,11,1, 11.9,1,1, 11.795, 10598.431, 233.237, 52700.121 21/06/16,14:20:32,11,11,1, 11.9,1,1, 11.795, 10598.417, 233.229, 52700.062 21/06/16,14:20:32,12,11,1, 11.9,1,1, 11.795, 10598.431, 233.253, 52700.114 21/06/16,14:20:32,13,11,1, 11.9,1,1, 11.795, 10598.406, 233.238, 52700.038 21/06/16,14:20:32,14,11,1, 11.9,1,1, 11.795, 10598.418, 233.239, 52700.076 21/06/16,14:20:32,15,11,1, 11.9,1,1, 11.795, 10598.436, 233.255, 52700.125 21/06/16,14:20:32,16,11,1, 11.9,1,1, 11.795, 10598.423, 233.235, 52700.064 21/06/16,14:20:32,17,11,1, 11.9,1,1, 11.795, 10598.426, 233.239, 52700.088 21/06/16,14:20:32,18,11,1, 11.9,1,1, 11.795, 10598.446, 233.222, 52700.035 21/06/16,14:20:32,19,11,1, 11.9,1,1, 11.795, 10598.432, 233.213, 52700.077 21/06/16,14:20:33,00,11,1, 11.9,1,1, 11.796, 10598.423, 233.213, 52700.077 21/06/16,14:20:33,01,11,1, 11.9,1,1, 11.796, 10598.470, 233.219, 52700.097 21/06/16,14:20:33,02,11,1, 11.9,1,1, 11.796, 10598.454, 233.207, 52700.058 21/06/16,14:20:33,03,11,1, 11.9,1,1, 11.796, 10598.446, 233.226, 52700.050 21/06/16,14:20:33,04,11,1, 11.9,1,1, 11.796, 10598.462, 233.216, 52700.019 21/06/16,14:20:33,05,11,1, 11.9,1,1, 11.796, 10598.459, 233.220, 52700.055 21/06/16,14:20:33,06,11,1, 11.9,1,1, 11.796, 10598.463, 233.201, 52700.067 21/06/16,14:20:33,07,11,1, 11.9,1,1, 11.796, 10598.480, 233.180, 52700.057 21/06/16,14:20:33,08,11,1, 11.9,1,1, 11.796, 10598.459, 233.196, 52700.040 21/06/16,14:20:33,09,11,1, 11.9,1,1, 11.796, 10598.468, 233.216, 52700.040 21/06/16,14:20:33,10,11,1, 11.9,1,1, 11.796, 10598.482, 233.210, 52700.062 21/06/16,14:20:33,11,11,1, 11.9,1,1, 11.796, 10598.492, 233.175, 52700.038 21/06/16,14:20:33,12,11,1, 11.9,1,1, 11.796, 10598.504, 233.177, 52700.087 21/06/16,14:20:33,13,11,1, 11.9,1,1, 11.796, 10598.504, 233.181, 52700.030 21/06/16,14:20:33,14,11,1, 11.9,1,1, 11.796, 10598.500, 233.170, 52700.007 21/06/16,14:20:33,15,11,1, 11.9,1,1, 11.796, 10598.541, 233.176, 52700.019 21/06/16,14:20:33,16,11,1, 11.9,1,1, 11.796, 10598.534, 233.198, 52700.047 21/06/16,14:20:33,17,11,1, 11.9,1,1, 11.796, 10598.503, 233.183, 52700.003 21/06/16,14:20:33,18,11,1, 11.9,1,1, 11.796, 10598.546, 233.188, 52700.025 21/06/16,14:20:33,19,11,1, 11.9,1,1, 11.796, 10598.497, 233.177, 52700.010 21/06/16,14:20:34,00,11,1, 11.9,1,1, 11.797, 10598.490, 233.177, 52700.010 21/06/16,14:20:34,01,11,1, 11.9,1,1, 11.797, 10598.485, 233.173, 52700.056 21/06/16,14:20:34,02,11,1, 11.9,1,1, 11.797, 10598.500, 233.153, 52700.014 21/06/16,14:20:34,03,11,1, 11.9,1,1, 11.797, 10598.490, 233.150, 52700.015 21/06/16,14:20:34,04,11,1, 11.9,1,1, 11.797, 10598.515, 233.155, 52700.023 21/06/16,14:20:34,05,11,1, 11.9,1,1, 11.797, 10598.534, 233.134, 52700.051 21/06/16,14:20:34,06,11,1, 11.9,1,1, 11.797, 10598.508, 233.145, 52700.022 21/06/16,14:20:34,07,11,1, 11.9,1,1, 11.797, 10598.533, 233.158, 52700.041 21/06/16,14:20:34,08,11,1, 11.9,1,1, 11.797, 10598.529, 233.138, 52699.986 21/06/16,14:20:34,09,11,1, 11.9,1,1, 11.797, 10598.524, 233.165, 52699.998 21/06/16,14:20:34,10,11,1, 11.9,1,1, 11.797, 10598.519, 233.134, 52699.964 21/06/16,14:20:34,11,11,1, 11.9,1,1, 11.797, 10598.510, 233.140, 52699.981 21/06/16,14:20:34,12,11,1, 11.9,1,1, 11.797, 10598.509, 233.164, 52699.971 21/06/16,14:20:34,13,11,1, 11.9,1,1, 11.797, 10598.512, 233.142, 52699.990 21/06/16,14:20:34,14,11,1, 11.9,1,1, 11.797, 10598.535, 233.121, 52699.913 21/06/16,14:20:34,15,11,1, 11.9,1,1, 11.797, 10598.530, 233.151, 52699.989 21/06/16,14:20:34,16,11,1, 11.9,1,1, 11.797, 10598.567, 233.152, 52699.981 21/06/16,14:20:34,17,11,1, 11.9,1,1, 11.797, 10598.560, 233.118, 52699.960 21/06/16,14:20:34,18,11,1, 11.9,1,1, 11.797, 10598.554, 233.124, 52699.967 21/06/16,14:20:34,19,11,1, 11.9,1,1, 11.797, 10598.545, 233.139, 52699.947 21/06/16,14:20:35,00,11,1, 11.8,1,1, 11.796, 10598.540, 233.139, 52699.947 21/06/16,14:20:35,01,11,1, 11.8,1,1, 11.796, 10598.579, 233.173, 52699.961 21/06/16,14:20:35,02,11,1, 11.8,1,1, 11.796, 10598.554, 233.112, 52699.949 21/06/16,14:20:35,03,11,1, 11.8,1,1, 11.796, 10598.547, 233.085, 52699.929 21/06/16,14:20:35,04,11,1, 11.8,1,1, 11.796, 10598.542, 233.116, 52699.956 21/06/16,14:20:35,05,11,1, 11.8,1,1, 11.796, 10598.521, 233.116, 52700.013 21/06/16,14:20:35,06,11,1, 11.8,1,1, 11.796, 10598.549, 233.122, 52699.927 21/06/16,14:20:35,07,11,1, 11.8,1,1, 11.796, 10598.564, 233.087, 52699.962 21/06/16,14:20:35,08,11,1, 11.8,1,1, 11.796, 10598.581, 233.115, 52699.896 21/06/16,14:20:35,09,11,1, 11.8,1,1, 11.796, 10598.558, 233.115, 52699.974 21/06/16,14:20:35,10,11,1, 11.8,1,1, 11.796, 10598.569, 233.074, 52699.930 21/06/16,14:20:35,11,11,1, 11.8,1,1, 11.796, 10598.572, 233.095, 52699.939 21/06/16,14:20:35,12,11,1, 11.8,1,1, 11.796, 10598.568, 233.089, 52699.949 21/06/16,14:20:35,13,11,1, 11.8,1,1, 11.796, 10598.585, 233.080, 52699.952 21/06/16,14:20:35,14,11,1, 11.8,1,1, 11.796, 10598.574, 233.066, 52699.926 21/06/16,14:20:35,15,11,1, 11.8,1,1, 11.796, 10598.608, 233.081, 52699.922 21/06/16,14:20:35,16,11,1, 11.8,1,1, 11.796, 10598.587, 233.086, 52699.923 21/06/16,14:20:35,17,11,1, 11.8,1,1, 11.796, 10598.591, 233.110, 52699.910 21/06/16,14:20:35,18,11,1, 11.8,1,1, 11.796, 10598.609, 233.089, 52699.947 21/06/16,14:20:35,19,11,1, 11.8,1,1, 11.796, 10598.601, 233.101, 52699.956 21/06/16,14:20:36,00,11,1, 11.9,1,1, 11.797, 10598.599, 233.101, 52699.956 21/06/16,14:20:36,01,11,1, 11.9,1,1, 11.797, 10598.605, 233.056, 52699.935 21/06/16,14:20:36,02,11,1, 11.9,1,1, 11.797, 10598.613, 233.056, 52699.926 21/06/16,14:20:36,03,11,1, 11.9,1,1, 11.797, 10598.620, 233.066, 52699.917 21/06/16,14:20:36,04,11,1, 11.9,1,1, 11.797, 10598.601, 233.092, 52699.939 21/06/16,14:20:36,05,11,1, 11.9,1,1, 11.797, 10598.611, 233.073, 52699.943 21/06/16,14:20:36,06,11,1, 11.9,1,1, 11.797, 10598.611, 233.072, 52699.906 21/06/16,14:20:36,07,11,1, 11.9,1,1, 11.797, 10598.624, 233.075, 52699.936 21/06/16,14:20:36,08,11,1, 11.9,1,1, 11.797, 10598.627, 233.078, 52699.901 21/06/16,14:20:36,09,11,1, 11.9,1,1, 11.797, 10598.603, 233.062, 52699.869 21/06/16,14:20:36,10,11,1, 11.9,1,1, 11.797, 10598.639, 233.087, 52699.888 21/06/16,14:20:36,11,11,1, 11.9,1,1, 11.797, 10598.638, 233.057, 52699.906 21/06/16,14:20:36,12,11,1, 11.9,1,1, 11.797, 10598.642, 233.057, 52699.906 21/06/16,14:20:36,13,11,1, 11.9,1,1, 11.797, 10598.636, 233.073, 52699.912 21/06/16,14:20:36,14,11,1, 11.9,1,1, 11.797, 10598.652, 233.061, 52699.881 21/06/16,14:20:36,15,11,1, 11.9,1,1, 11.797, 10598.622, 233.077, 52699.894 21/06/16,14:20:36,16,11,1, 11.9,1,1, 11.797, 10598.636, 233.057, 52699.842 21/06/16,14:20:36,17,11,1, 11.9,1,1, 11.797, 10598.674, 233.065, 52699.862 21/06/16,14:20:36,18,11,1, 11.9,1,1, 11.797, 10598.662, 233.033, 52699.903 21/06/16,14:20:36,19,11,1, 11.9,1,1, 11.797, 10598.659, 233.071, 52699.886 21/06/16,14:20:37,00,11,1, 11.8,1,1, 11.803, 10598.657, 233.071, 52699.886 21/06/16,14:20:37,01,11,1, 11.8,1,1, 11.803, 10598.689, 233.052, 52699.868 21/06/16,14:20:37,02,11,1, 11.8,1,1, 11.803, 10598.673, 233.047, 52699.872 21/06/16,14:20:37,03,11,1, 11.8,1,1, 11.803, 10598.686, 233.027, 52699.883 21/06/16,14:20:37,04,11,1, 11.8,1,1, 11.803, 10598.704, 233.044, 52699.884 21/06/16,14:20:37,05,11,1, 11.8,1,1, 11.803, 10598.670, 233.050, 52699.881 21/06/16,14:20:37,06,11,1, 11.8,1,1, 11.803, 10598.677, 233.009, 52699.835 21/06/16,14:20:37,07,11,1, 11.8,1,1, 11.803, 10598.675, 233.020, 52699.869 21/06/16,14:20:37,08,11,1, 11.8,1,1, 11.803, 10598.697, 233.036, 52699.833 21/06/16,14:20:37,09,11,1, 11.8,1,1, 11.803, 10598.692, 233.043, 52699.877 21/06/16,14:20:37,10,11,1, 11.8,1,1, 11.803, 10598.691, 233.038, 52699.843 21/06/16,14:20:37,11,11,1, 11.8,1,1, 11.803, 10598.701, 233.027, 52699.904 21/06/16,14:20:37,12,11,1, 11.8,1,1, 11.803, 10598.701, 233.033, 52699.848 21/06/16,14:20:37,13,11,1, 11.8,1,1, 11.803, 10598.717, 232.985, 52699.686 21/06/16,14:20:37,14,11,1, 11.8,1,1, 11.803, 10598.700, 233.030, 52699.818 21/06/16,14:20:37,15,11,1, 11.8,1,1, 11.803, 10598.698, 233.013, 52699.815 21/06/16,14:20:37,16,11,1, 11.8,1,1, 11.803, 10598.713, 233.005, 52699.864 21/06/16,14:20:37,17,11,1, 11.8,1,1, 11.803, 10598.707, 232.994, 52699.809 21/06/16,14:20:37,18,11,1, 11.8,1,1, 11.803, 10598.739, 232.992, 52699.873 21/06/16,14:20:37,19,11,1, 11.8,1,1, 11.803, 10598.727, 233.000, 52699.826 21/06/16,14:20:38,00,11,1, 11.9,1,1, 11.796, 10598.724, 233.000, 52699.826 21/06/16,14:20:38,01,11,1, 11.9,1,1, 11.796, 10598.741, 233.004, 52699.854 21/06/16,14:20:38,02,11,1, 11.9,1,1, 11.796, 10598.755, 232.994, 52699.834 21/06/16,14:20:38,03,11,1, 11.9,1,1, 11.796, 10598.719, 232.964, 52699.838 21/06/16,14:20:38,04,11,1, 11.9,1,1, 11.796, 10598.743, 232.976, 52699.827 21/06/16,14:20:38,05,11,1, 11.9,1,1, 11.796, 10598.736, 232.966, 52699.827 21/06/16,14:20:38,06,11,1, 11.9,1,1, 11.796, 10598.750, 232.983, 52699.833 21/06/16,14:20:38,07,11,1, 11.9,1,1, 11.796, 10598.742, 232.982, 52699.812 21/06/16,14:20:38,08,11,1, 11.9,1,1, 11.796, 10598.760, 232.990, 52699.843 21/06/16,14:20:38,09,11,1, 11.9,1,1, 11.796, 10598.763, 232.956, 52699.801 21/06/16,14:20:38,10,11,1, 11.9,1,1, 11.796, 10598.736, 232.951, 52699.803 21/06/16,14:20:38,11,11,1, 11.9,1,1, 11.796, 10598.761, 232.974, 52699.853 21/06/16,14:20:38,12,11,1, 11.9,1,1, 11.796, 10598.765, 232.978, 52699.847 21/06/16,14:20:38,13,11,1, 11.9,1,1, 11.796, 10598.770, 232.962, 52699.808 21/06/16,14:20:38,14,11,1, 11.9,1,1, 11.796, 10598.753, 232.928, 52699.774 21/06/16,14:20:38,15,11,1, 11.9,1,1, 11.796, 10598.752, 232.938, 52699.793 21/06/16,14:20:38,16,11,1, 11.9,1,1, 11.796, 10598.751, 232.933, 52699.796 21/06/16,14:20:38,17,11,1, 11.9,1,1, 11.796, 10598.743, 232.919, 52699.809 21/06/16,14:20:38,18,11,1, 11.9,1,1, 11.796, 10598.770, 232.934, 52699.830 21/06/16,14:20:38,19,11,1, 11.9,1,1, 11.796, 10598.785, 232.929, 52699.800 21/06/16,14:20:39,00,10,1, 11.8,1,1, 11.795, 10598.782, 232.929, 52699.800 21/06/16,14:20:39,01,10,1, 11.8,1,1, 11.795, 10598.807, 232.923, 52699.819 21/06/16,14:20:39,02,10,1, 11.8,1,1, 11.795, 10598.756, 232.934, 52699.763 21/06/16,14:20:39,03,10,1, 11.8,1,1, 11.795, 10598.807, 232.933, 52699.812 21/06/16,14:20:39,04,10,1, 11.8,1,1, 11.795, 10598.780, 232.937, 52699.751 21/06/16,14:20:39,05,10,1, 11.8,1,1, 11.795, 10598.800, 232.943, 52699.792 21/06/16,14:20:39,06,10,1, 11.8,1,1, 11.795, 10598.777, 232.944, 52699.794 21/06/16,14:20:39,07,10,1, 11.8,1,1, 11.795, 10598.794, 232.951, 52699.786 21/06/16,14:20:39,08,10,1, 11.8,1,1, 11.795, 10598.778, 232.926, 52699.797 21/06/16,14:20:39,09,10,1, 11.8,1,1, 11.795, 10598.805, 232.907, 52699.741 21/06/16,14:20:39,10,10,1, 11.8,1,1, 11.795, 10598.792, 232.925, 52699.794 21/06/16,14:20:39,11,10,1, 11.8,1,1, 11.795, 10598.808, 232.947, 52699.776 21/06/16,14:20:39,12,10,1, 11.8,1,1, 11.795, 10598.835, 232.961, 52699.769 21/06/16,14:20:39,13,10,1, 11.8,1,1, 11.795, 10598.819, 232.948, 52699.793 21/06/16,14:20:39,14,10,1, 11.8,1,1, 11.795, 10598.830, 232.937, 52699.742 21/06/16,14:20:39,15,10,1, 11.8,1,1, 11.795, 10598.840, 232.952, 52699.804 21/06/16,14:20:39,16,10,1, 11.8,1,1, 11.795, 10598.822, 232.945, 52699.737 21/06/16,14:20:39,17,10,1, 11.8,1,1, 11.795, 10598.838, 232.921, 52699.713 21/06/16,14:20:39,18,10,1, 11.8,1,1, 11.795, 10598.855, 232.935, 52699.723 21/06/16,14:20:39,19,10,1, 11.8,1,1, 11.795, 10598.846, 232.938, 52699.768 21/06/16,14:20:40,00,10,1, 11.8,1,1, 11.796, 10598.841, 232.938, 52699.768 21/06/16,14:20:40,01,10,1, 11.8,1,1, 11.796, 10598.840, 232.925, 52699.741 21/06/16,14:20:40,02,10,1, 11.8,1,1, 11.796, 10598.849, 232.900, 52699.758 21/06/16,14:20:40,03,10,1, 11.8,1,1, 11.796, 10598.829, 232.896, 52699.745 21/06/16,14:20:40,04,10,1, 11.8,1,1, 11.796, 10598.849, 232.922, 52699.754 21/06/16,14:20:40,05,10,1, 11.8,1,1, 11.796, 10598.850, 232.914, 52699.756 21/06/16,14:20:40,06,10,1, 11.8,1,1, 11.796, 10598.864, 232.905, 52699.742 21/06/16,14:20:40,07,10,1, 11.8,1,1, 11.796, 10598.861, 232.911, 52699.732 21/06/16,14:20:40,08,10,1, 11.8,1,1, 11.796, 10598.885, 232.908, 52699.727 21/06/16,14:20:40,09,10,1, 11.8,1,1, 11.796, 10598.869, 232.903, 52699.738 21/06/16,14:20:40,10,10,1, 11.8,1,1, 11.796, 10598.876, 232.897, 52699.715 21/06/16,14:20:40,11,10,1, 11.8,1,1, 11.796, 10598.892, 232.921, 52699.691 21/06/16,14:20:40,12,10,1, 11.8,1,1, 11.796, 10598.864, 232.880, 52699.718 21/06/16,14:20:40,13,10,1, 11.8,1,1, 11.796, 10598.879, 232.887, 52699.741 21/06/16,14:20:40,14,10,1, 11.8,1,1, 11.796, 10598.862, 232.886, 52699.704 21/06/16,14:20:40,15,10,1, 11.8,1,1, 11.796, 10598.875, 232.882, 52699.672 21/06/16,14:20:40,16,10,1, 11.8,1,1, 11.796, 10598.873, 232.889, 52699.682 21/06/16,14:20:40,17,10,1, 11.8,1,1, 11.796, 10598.875, 232.903, 52699.732 21/06/16,14:20:40,18,10,1, 11.8,1,1, 11.796, 10598.871, 232.883, 52699.686 21/06/16,14:20:40,19,10,1, 11.8,1,1, 11.796, 10598.879, 232.891, 52699.709 21/06/16,14:20:41,00,10,1, 11.9,1,1, 11.800, 10598.874, 232.891, 52699.709 21/06/16,14:20:41,01,10,1, 11.9,1,1, 11.800, 10598.897, 232.879, 52699.708 21/06/16,14:20:41,02,10,1, 11.9,1,1, 11.800, 10598.908, 232.878, 52699.702 21/06/16,14:20:41,03,10,1, 11.9,1,1, 11.800, 10598.905, 232.874, 52699.722 21/06/16,14:20:41,04,10,1, 11.9,1,1, 11.800, 10598.890, 232.875, 52699.684 21/06/16,14:20:41,05,10,1, 11.9,1,1, 11.800, 10598.893, 232.861, 52699.683 21/06/16,14:20:41,06,10,1, 11.9,1,1, 11.800, 10598.925, 232.881, 52699.644 21/06/16,14:20:41,07,10,1, 11.9,1,1, 11.800, 10598.937, 232.884, 52699.673 21/06/16,14:20:41,08,10,1, 11.9,1,1, 11.800, 10598.917, 232.844, 52699.679 21/06/16,14:20:41,09,10,1, 11.9,1,1, 11.800, 10598.930, 232.840, 52699.669 21/06/16,14:20:41,10,10,1, 11.9,1,1, 11.800, 10598.942, 232.871, 52699.685 21/06/16,14:20:41,11,10,1, 11.9,1,1, 11.800, 10598.926, 232.867, 52699.674 21/06/16,14:20:41,12,10,1, 11.9,1,1, 11.800, 10598.922, 232.821, 52699.644 21/06/16,14:20:41,13,10,1, 11.9,1,1, 11.800, 10598.936, 232.837, 52699.709 21/06/16,14:20:41,14,10,1, 11.9,1,1, 11.800, 10598.915, 232.821, 52699.674 21/06/16,14:20:41,15,10,1, 11.9,1,1, 11.800, 10598.941, 232.829, 52699.662 21/06/16,14:20:41,16,10,1, 11.9,1,1, 11.800, 10598.942, 232.852, 52699.660 21/06/16,14:20:41,17,10,1, 11.9,1,1, 11.800, 10598.945, 232.839, 52699.588 21/06/16,14:20:41,18,10,1, 11.9,1,1, 11.800, 10598.944, 232.840, 52699.716 21/06/16,14:20:41,19,10,1, 11.9,1,1, 11.800, 10598.971, 232.839, 52699.675 21/06/16,14:20:42,00,10,1, 11.9,1,1, 11.798, 10598.966, 232.839, 52699.675 21/06/16,14:20:42,01,10,1, 11.9,1,1, 11.798, 10598.963, 232.846, 52699.661 21/06/16,14:20:42,02,10,1, 11.9,1,1, 11.798, 10598.959, 232.857, 52699.654 21/06/16,14:20:42,03,10,1, 11.9,1,1, 11.798, 10598.959, 232.842, 52699.658 21/06/16,14:20:42,04,10,1, 11.9,1,1, 11.798, 10598.953, 232.856, 52699.638 21/06/16,14:20:42,05,10,1, 11.9,1,1, 11.798, 10598.964, 232.835, 52699.637 21/06/16,14:20:42,06,10,1, 11.9,1,1, 11.798, 10598.977, 232.843, 52699.689 21/06/16,14:20:42,07,10,1, 11.9,1,1, 11.798, 10598.982, 232.865, 52699.671 21/06/16,14:20:42,08,10,1, 11.9,1,1, 11.798, 10598.996, 232.843, 52699.653 21/06/16,14:20:42,09,10,1, 11.9,1,1, 11.798, 10599.005, 232.865, 52699.656 21/06/16,14:20:42,10,10,1, 11.9,1,1, 11.798, 10598.966, 232.835, 52699.635 21/06/16,14:20:42,11,10,1, 11.9,1,1, 11.798, 10599.000, 232.816, 52699.650 21/06/16,14:20:42,12,10,1, 11.9,1,1, 11.798, 10599.004, 232.804, 52699.609 21/06/16,14:20:42,13,10,1, 11.9,1,1, 11.798, 10599.022, 232.814, 52699.658 21/06/16,14:20:42,14,10,1, 11.9,1,1, 11.798, 10599.001, 232.817, 52699.672 21/06/16,14:20:42,15,10,1, 11.9,1,1, 11.798, 10598.997, 232.804, 52699.633 21/06/16,14:20:42,16,10,1, 11.9,1,1, 11.798, 10599.015, 232.821, 52699.630 21/06/16,14:20:42,17,10,1, 11.9,1,1, 11.798, 10598.995, 232.812, 52699.619 21/06/16,14:20:42,18,10,1, 11.9,1,1, 11.798, 10599.002, 232.795, 52699.638 21/06/16,14:20:42,19,10,1, 11.9,1,1, 11.798, 10598.992, 232.805, 52699.627 21/06/16,14:20:43,00,10,1, 11.8,1,1, 11.799, 10598.991, 232.805, 52699.627 21/06/16,14:20:43,01,10,1, 11.8,1,1, 11.799, 10599.016, 232.815, 52699.645 21/06/16,14:20:43,02,10,1, 11.8,1,1, 11.799, 10598.996, 232.793, 52699.607 21/06/16,14:20:43,03,10,1, 11.8,1,1, 11.799, 10599.036, 232.803, 52699.606 21/06/16,14:20:43,04,10,1, 11.8,1,1, 11.799, 10599.048, 232.827, 52699.617 21/06/16,14:20:43,05,10,1, 11.8,1,1, 11.799, 10599.017, 232.817, 52699.619 21/06/16,14:20:43,06,10,1, 11.8,1,1, 11.799, 10599.041, 232.804, 52699.608 21/06/16,14:20:43,07,10,1, 11.8,1,1, 11.799, 10599.041, 232.802, 52699.606 21/06/16,14:20:43,08,10,1, 11.8,1,1, 11.799, 10599.031, 232.784, 52699.588 21/06/16,14:20:43,09,10,1, 11.8,1,1, 11.799, 10599.049, 232.793, 52699.625 21/06/16,14:20:43,10,10,1, 11.8,1,1, 11.799, 10599.051, 232.780, 52699.619 21/06/16,14:20:43,11,10,1, 11.8,1,1, 11.799, 10599.050, 232.777, 52699.604 21/06/16,14:20:43,12,10,1, 11.8,1,1, 11.799, 10599.046, 232.780, 52699.569 21/06/16,14:20:43,13,10,1, 11.8,1,1, 11.799, 10599.060, 232.773, 52699.608 21/06/16,14:20:43,14,10,1, 11.8,1,1, 11.799, 10599.062, 232.779, 52699.613 21/06/16,14:20:43,15,10,1, 11.8,1,1, 11.799, 10599.060, 232.757, 52699.582 21/06/16,14:20:43,16,10,1, 11.8,1,1, 11.799, 10599.090, 232.768, 52699.602 21/06/16,14:20:43,17,10,1, 11.8,1,1, 11.799, 10599.048, 232.740, 52699.613 21/06/16,14:20:43,18,10,1, 11.8,1,1, 11.799, 10599.066, 232.775, 52699.564 21/06/16,14:20:43,19,10,1, 11.8,1,1, 11.799, 10599.062, 232.769, 52699.569 21/06/16,14:20:44,00,11,1, 11.8,1,1, 11.795, 10599.058, 232.769, 52699.569 21/06/16,14:20:44,01,11,1, 11.8,1,1, 11.795, 10599.067, 232.744, 52699.560 21/06/16,14:20:44,02,11,1, 11.8,1,1, 11.795, 10599.065, 232.773, 52699.548 21/06/16,14:20:44,03,11,1, 11.8,1,1, 11.795, 10599.060, 232.769, 52699.580 21/06/16,14:20:44,04,11,1, 11.8,1,1, 11.795, 10599.074, 232.776, 52699.540 21/06/16,14:20:44,05,11,1, 11.8,1,1, 11.795, 10599.077, 232.754, 52699.576 21/06/16,14:20:44,06,11,1, 11.8,1,1, 11.795, 10599.062, 232.749, 52699.579 21/06/16,14:20:44,07,11,1, 11.8,1,1, 11.795, 10599.077, 232.785, 52699.561 21/06/16,14:20:44,08,11,1, 11.8,1,1, 11.795, 10599.087, 232.757, 52699.569 21/06/16,14:20:44,09,11,1, 11.8,1,1, 11.795, 10599.096, 232.757, 52699.569 21/06/16,14:20:44,10,11,1, 11.8,1,1, 11.795, 10599.096, 232.757, 52699.543 21/06/16,14:20:44,11,11,1, 11.8,1,1, 11.795, 10599.088, 232.760, 52699.520 21/06/16,14:20:44,12,11,1, 11.8,1,1, 11.795, 10599.080, 232.760, 52699.522 21/06/16,14:20:44,13,11,1, 11.8,1,1, 11.795, 10599.106, 232.770, 52699.544 21/06/16,14:20:44,14,11,1, 11.8,1,1, 11.795, 10599.126, 232.752, 52699.551 21/06/16,14:20:44,15,11,1, 11.8,1,1, 11.795, 10599.113, 232.747, 52699.523 21/06/16,14:20:44,16,11,1, 11.8,1,1, 11.795, 10599.106, 232.780, 52699.535 21/06/16,14:20:44,17,11,1, 11.8,1,1, 11.795, 10599.121, 232.737, 52699.533 21/06/16,14:20:44,18,11,1, 11.8,1,1, 11.795, 10599.129, 232.743, 52699.531 21/06/16,14:20:44,19,11,1, 11.8,1,1, 11.795, 10599.121, 232.731, 52699.547 21/06/16,14:20:45,00,11,1, 11.9,1,1, 11.799, 10599.116, 232.731, 52699.547 21/06/16,14:20:45,01,11,1, 11.9,1,1, 11.799, 10599.141, 232.764, 52699.521 21/06/16,14:20:45,02,11,1, 11.9,1,1, 11.799, 10599.116, 232.744, 52699.554 21/06/16,14:20:45,03,11,1, 11.9,1,1, 11.799, 10599.130, 232.749, 52699.520 21/06/16,14:20:45,04,11,1, 11.9,1,1, 11.799, 10599.139, 232.752, 52699.544 21/06/16,14:20:45,05,11,1, 11.9,1,1, 11.799, 10599.128, 232.782, 52699.517 21/06/16,14:20:45,06,11,1, 11.9,1,1, 11.799, 10599.133, 232.747, 52699.548 21/06/16,14:20:45,07,11,1, 11.9,1,1, 11.799, 10599.132, 232.728, 52699.553 21/06/16,14:20:45,08,11,1, 11.9,1,1, 11.799, 10599.174, 232.763, 52699.568 21/06/16,14:20:45,09,11,1, 11.9,1,1, 11.799, 10599.145, 232.745, 52699.544 21/06/16,14:20:45,10,11,1, 11.9,1,1, 11.799, 10599.136, 232.747, 52699.511 21/06/16,14:20:45,11,11,1, 11.9,1,1, 11.799, 10599.152, 232.754, 52699.538 21/06/16,14:20:45,12,11,1, 11.9,1,1, 11.799, 10599.155, 232.748, 52699.541 21/06/16,14:20:45,13,11,1, 11.9,1,1, 11.799, 10599.142, 232.751, 52699.521 21/06/16,14:20:45,14,11,1, 11.9,1,1, 11.799, 10599.163, 232.724, 52699.556 21/06/16,14:20:45,15,11,1, 11.9,1,1, 11.799, 10599.147, 232.735, 52699.542 21/06/16,14:20:45,16,11,1, 11.9,1,1, 11.799, 10599.189, 232.728, 52699.528 21/06/16,14:20:45,17,11,1, 11.9,1,1, 11.799, 10599.182, 232.717, 52699.542 21/06/16,14:20:45,18,11,1, 11.9,1,1, 11.799, 10599.173, 232.714, 52699.547 21/06/16,14:20:45,19,11,1, 11.9,1,1, 11.799, 10599.184, 232.743, 52699.516 21/06/16,14:20:46,00,11,1, 11.9,1,1, 11.799, 10599.183, 232.743, 52699.516 21/06/16,14:20:46,01,11,1, 11.9,1,1, 11.799, 10599.193, 232.743, 52699.507 21/06/16,14:20:46,02,11,1, 11.9,1,1, 11.799, 10599.196, 232.727, 52699.519 21/06/16,14:20:46,03,11,1, 11.9,1,1, 11.799, 10599.214, 232.717, 52699.477 21/06/16,14:20:46,04,11,1, 11.9,1,1, 11.799, 10599.152, 232.732, 52699.588 21/06/16,14:20:46,05,11,1, 11.9,1,1, 11.799, 10599.236, 232.726, 52699.492 21/06/16,14:20:46,06,11,1, 11.9,1,1, 11.799, 10599.172, 232.718, 52699.560 21/06/16,14:20:46,07,11,1, 11.9,1,1, 11.799, 10599.220, 232.720, 52699.495 21/06/16,14:20:46,08,11,1, 11.9,1,1, 11.799, 10599.214, 232.692, 52699.523 21/06/16,14:20:46,09,11,1, 11.9,1,1, 11.799, 10599.199, 232.713, 52699.483 21/06/16,14:20:46,10,11,1, 11.9,1,1, 11.799, 10599.248, 232.703, 52699.476 21/06/16,14:20:46,11,11,1, 11.9,1,1, 11.799, 10599.215, 232.682, 52699.457 21/06/16,14:20:46,12,11,1, 11.9,1,1, 11.799, 10599.242, 232.682, 52699.450 21/06/16,14:20:46,13,11,1, 11.9,1,1, 11.799, 10599.235, 232.689, 52699.460 21/06/16,14:20:46,14,11,1, 11.9,1,1, 11.799, 10599.221, 232.713, 52699.520 21/06/16,14:20:46,15,11,1, 11.9,1,1, 11.799, 10599.248, 232.730, 52699.780 21/06/16,14:20:46,16,11,1, 11.9,1,1, 11.799, 10599.214, 232.695, 52699.435 21/06/16,14:20:46,17,11,1, 11.9,1,1, 11.799, 10599.216, 232.724, 52699.626 21/06/16,14:20:46,18,11,1, 11.9,1,1, 11.799, 10599.237, 232.689, 52699.397 21/06/16,14:20:46,19,11,1, 11.9,1,1, 11.799, 10599.247, 232.704, 52699.411 21/06/16,14:20:47,00,11,1, 11.8,1,1, 11.798, 10599.241, 232.704, 52699.411 21/06/16,14:20:47,01,11,1, 11.8,1,1, 11.798, 10599.248, 232.695, 52699.460 21/06/16,14:20:47,02,11,1, 11.8,1,1, 11.798, 10599.233, 232.693, 52699.416 21/06/16,14:20:47,03,11,1, 11.8,1,1, 11.798, 10599.249, 232.690, 52699.468 21/06/16,14:20:47,04,11,1, 11.8,1,1, 11.798, 10599.268, 232.694, 52699.483 21/06/16,14:20:47,05,11,1, 11.8,1,1, 11.798, 10599.257, 232.703, 52699.436 21/06/16,14:20:47,06,11,1, 11.8,1,1, 11.798, 10599.278, 232.684, 52699.441 21/06/16,14:20:47,07,11,1, 11.8,1,1, 11.798, 10599.261, 232.709, 52699.419 21/06/16,14:20:47,08,11,1, 11.8,1,1, 11.798, 10599.276, 232.686, 52699.463 21/06/16,14:20:47,09,11,1, 11.8,1,1, 11.798, 10599.258, 232.691, 52699.401 21/06/16,14:20:47,10,11,1, 11.8,1,1, 11.798, 10599.266, 232.676, 52699.441 21/06/16,14:20:47,11,11,1, 11.8,1,1, 11.798, 10599.290, 232.652, 52699.435 21/06/16,14:20:47,12,11,1, 11.8,1,1, 11.798, 10599.276, 232.668, 52699.418 21/06/16,14:20:47,13,11,1, 11.8,1,1, 11.798, 10599.293, 232.697, 52699.420 21/06/16,14:20:47,14,11,1, 11.8,1,1, 11.798, 10599.275, 232.685, 52699.434 21/06/16,14:20:47,15,11,1, 11.8,1,1, 11.798, 10599.318, 232.683, 52699.426 21/06/16,14:20:47,16,11,1, 11.8,1,1, 11.798, 10599.288, 232.677, 52699.402 21/06/16,14:20:47,17,11,1, 11.8,1,1, 11.798, 10599.289, 232.677, 52699.386 21/06/16,14:20:47,18,11,1, 11.8,1,1, 11.798, 10599.296, 232.666, 52699.400 21/06/16,14:20:47,19,11,1, 11.8,1,1, 11.798, 10599.308, 232.673, 52699.433 21/06/16,14:20:48,00,11,1, 11.8,1,1, 11.801, 10599.308, 232.673, 52699.433 21/06/16,14:20:48,01,11,1, 11.8,1,1, 11.801, 10599.317, 232.659, 52699.431 21/06/16,14:20:48,02,11,1, 11.8,1,1, 11.801, 10599.330, 232.656, 52699.410 21/06/16,14:20:48,03,11,1, 11.8,1,1, 11.801, 10599.324, 232.670, 52699.439 21/06/16,14:20:48,04,11,1, 11.8,1,1, 11.801, 10599.338, 232.635, 52699.415 21/06/16,14:20:48,05,11,1, 11.8,1,1, 11.801, 10599.340, 232.644, 52699.419 21/06/16,14:20:48,06,11,1, 11.8,1,1, 11.801, 10599.325, 232.618, 52699.371 21/06/16,14:20:48,07,11,1, 11.8,1,1, 11.801, 10599.320, 232.647, 52699.432 21/06/16,14:20:48,08,11,1, 11.8,1,1, 11.801, 10599.349, 232.667, 52699.419 21/06/16,14:20:48,09,11,1, 11.8,1,1, 11.801, 10599.328, 232.662, 52699.396 21/06/16,14:20:48,10,11,1, 11.8,1,1, 11.801, 10599.341, 232.659, 52699.408 21/06/16,14:20:48,11,11,1, 11.8,1,1, 11.801, 10599.377, 232.639, 52699.400 21/06/16,14:20:48,12,11,1, 11.8,1,1, 11.801, 10599.363, 232.643, 52699.413 21/06/16,14:20:48,13,11,1, 11.8,1,1, 11.801, 10599.373, 232.626, 52699.403 21/06/16,14:20:48,14,11,1, 11.8,1,1, 11.801, 10599.345, 232.635, 52699.419 21/06/16,14:20:48,15,11,1, 11.8,1,1, 11.801, 10599.367, 232.633, 52699.388 21/06/16,14:20:48,16,11,1, 11.8,1,1, 11.801, 10599.363, 232.628, 52699.385 21/06/16,14:20:48,17,11,1, 11.8,1,1, 11.801, 10599.365, 232.630, 52699.372 21/06/16,14:20:48,18,11,1, 11.8,1,1, 11.801, 10599.356, 232.614, 52699.395 21/06/16,14:20:48,19,11,1, 11.8,1,1, 11.801, 10599.384, 232.661, 52699.366 21/06/16,14:20:49,00,11,1, 11.9,1,1, 11.799, 10599.383, 232.661, 52699.366 21/06/16,14:20:49,01,11,1, 11.9,1,1, 11.799, 10599.385, 232.627, 52699.365 21/06/16,14:20:49,02,11,1, 11.9,1,1, 11.799, 10599.416, 232.612, 52699.391 21/06/16,14:20:49,03,11,1, 11.9,1,1, 11.799, 10599.403, 232.638, 52699.390 21/06/16,14:20:49,04,11,1, 11.9,1,1, 11.799, 10599.401, 232.624, 52699.368 21/06/16,14:20:49,05,11,1, 11.9,1,1, 11.799, 10599.370, 232.626, 52699.365 21/06/16,14:20:49,06,11,1, 11.9,1,1, 11.799, 10599.406, 232.641, 52699.375 21/06/16,14:20:49,07,11,1, 11.9,1,1, 11.799, 10599.412, 232.636, 52699.352 21/06/16,14:20:49,08,11,1, 11.9,1,1, 11.799, 10599.414, 232.627, 52699.345 21/06/16,14:20:49,09,11,1, 11.9,1,1, 11.799, 10599.426, 232.635, 52699.376 21/06/16,14:20:49,10,11,1, 11.9,1,1, 11.799, 10599.432, 232.595, 52699.332 21/06/16,14:20:49,11,11,1, 11.9,1,1, 11.799, 10599.411, 232.627, 52699.362 21/06/16,14:20:49,12,11,1, 11.9,1,1, 11.799, 10599.426, 232.593, 52699.329 21/06/16,14:20:49,13,11,1, 11.9,1,1, 11.799, 10599.450, 232.620, 52699.341 21/06/16,14:20:49,14,11,1, 11.9,1,1, 11.799, 10599.455, 232.629, 52699.359 21/06/16,14:20:49,15,11,1, 11.9,1,1, 11.799, 10599.449, 232.624, 52699.379 21/06/16,14:20:49,16,11,1, 11.9,1,1, 11.799, 10599.449, 232.615, 52699.366 21/06/16,14:20:49,17,11,1, 11.9,1,1, 11.799, 10599.481, 232.613, 52699.352 21/06/16,14:20:49,18,11,1, 11.9,1,1, 11.799, 10599.476, 232.597, 52699.334 21/06/16,14:20:49,19,11,1, 11.9,1,1, 11.799, 10599.443, 232.604, 52699.308 21/06/16,14:20:50,00,11,1, 11.8,1,1, 11.796, 10599.442, 232.604, 52699.308 21/06/16,14:20:50,01,11,1, 11.8,1,1, 11.796, 10599.483, 232.603, 52699.331 21/06/16,14:20:50,02,11,1, 11.8,1,1, 11.796, 10599.481, 232.598, 52699.339 21/06/16,14:20:50,03,11,1, 11.8,1,1, 11.796, 10599.463, 232.603, 52699.344 21/06/16,14:20:50,04,11,1, 11.8,1,1, 11.796, 10599.466, 232.605, 52699.307 21/06/16,14:20:50,05,11,1, 11.8,1,1, 11.796, 10599.462, 232.602, 52699.300 21/06/16,14:20:50,06,11,1, 11.8,1,1, 11.796, 10599.476, 232.606, 52699.267 21/06/16,14:20:50,07,11,1, 11.8,1,1, 11.796, 10599.468, 232.623, 52699.318 21/06/16,14:20:50,08,11,1, 11.8,1,1, 11.796, 10599.482, 232.589, 52699.309 21/06/16,14:20:50,09,11,1, 11.8,1,1, 11.796, 10599.480, 232.594, 52699.303 21/06/16,14:20:50,10,11,1, 11.8,1,1, 11.796, 10599.499, 232.602, 52699.293 21/06/16,14:20:50,11,11,1, 11.8,1,1, 11.796, 10599.540, 232.603, 52699.311 21/06/16,14:20:50,12,11,1, 11.8,1,1, 11.796, 10599.510, 232.599, 52699.241 21/06/16,14:20:50,13,11,1, 11.8,1,1, 11.796, 10599.552, 232.613, 52699.394 21/06/16,14:20:50,14,11,1, 11.8,1,1, 11.796, 10599.483, 232.588, 52699.297 21/06/16,14:20:50,15,11,1, 11.8,1,1, 11.796, 10599.520, 232.588, 52699.355 21/06/16,14:20:50,16,11,1, 11.8,1,1, 11.796, 10599.502, 232.578, 52699.301 21/06/16,14:20:50,17,11,1, 11.8,1,1, 11.796, 10599.545, 232.570, 52699.293 21/06/16,14:20:50,18,11,1, 11.8,1,1, 11.796, 10599.526, 232.567, 52699.253 21/06/16,14:20:50,19,11,1, 11.8,1,1, 11.796, 10599.518, 232.554, 52699.249 21/06/16,14:20:51,00,11,1, 11.9,1,1, 11.798, 10599.517, 232.554, 52699.249 21/06/16,14:20:51,01,11,1, 11.9,1,1, 11.798, 10599.563, 232.546, 52699.258 21/06/16,14:20:51,02,11,1, 11.9,1,1, 11.798, 10599.553, 232.562, 52699.242 21/06/16,14:20:51,03,11,1, 11.9,1,1, 11.798, 10599.554, 232.547, 52699.270 21/06/16,14:20:51,04,11,1, 11.9,1,1, 11.798, 10599.562, 232.551, 52699.286 21/06/16,14:20:51,05,11,1, 11.9,1,1, 11.798, 10599.560, 232.524, 52699.266 21/06/16,14:20:51,06,11,1, 11.9,1,1, 11.798, 10599.575, 232.556, 52699.237 21/06/16,14:20:51,07,11,1, 11.9,1,1, 11.798, 10599.589, 232.546, 52699.256 21/06/16,14:20:51,08,11,1, 11.9,1,1, 11.798, 10599.567, 232.529, 52699.232 21/06/16,14:20:51,09,11,1, 11.9,1,1, 11.798, 10599.581, 232.532, 52699.245 21/06/16,14:20:51,10,11,1, 11.9,1,1, 11.798, 10599.593, 232.536, 52699.238 21/06/16,14:20:51,11,11,1, 11.9,1,1, 11.798, 10599.583, 232.543, 52699.244 21/06/16,14:20:51,12,11,1, 11.9,1,1, 11.798, 10599.613, 232.531, 52699.230 21/06/16,14:20:51,13,11,1, 11.9,1,1, 11.798, 10599.589, 232.557, 52699.258 21/06/16,14:20:51,14,11,1, 11.9,1,1, 11.798, 10599.612, 232.532, 52699.226 21/06/16,14:20:51,15,11,1, 11.9,1,1, 11.798, 10599.621, 232.537, 52699.216 21/06/16,14:20:51,16,11,1, 11.9,1,1, 11.798, 10599.616, 232.502, 52699.235 21/06/16,14:20:51,17,11,1, 11.9,1,1, 11.798, 10599.634, 232.496, 52699.242 21/06/16,14:20:51,18,11,1, 11.9,1,1, 11.798, 10599.617, 232.529, 52699.236 21/06/16,14:20:51,19,11,1, 11.9,1,1, 11.798, 10599.644, 232.513, 52699.259 21/06/16,14:20:52,00,10,1, 11.8,1,1, 11.799, 10599.642, 232.513, 52699.259 21/06/16,14:20:52,01,10,1, 11.8,1,1, 11.799, 10599.636, 232.528, 52699.217 21/06/16,14:20:52,02,10,1, 11.8,1,1, 11.799, 10599.645, 232.534, 52699.196 21/06/16,14:20:52,03,10,1, 11.8,1,1, 11.799, 10599.669, 232.503, 52699.217 21/06/16,14:20:52,04,10,1, 11.8,1,1, 11.799, 10599.646, 232.519, 52699.257 21/06/16,14:20:52,05,10,1, 11.8,1,1, 11.799, 10599.652, 232.499, 52699.189 21/06/16,14:20:52,06,10,1, 11.8,1,1, 11.799, 10599.666, 232.499, 52699.216 21/06/16,14:20:52,07,10,1, 11.8,1,1, 11.799, 10599.681, 232.518, 52699.214 21/06/16,14:20:52,08,10,1, 11.8,1,1, 11.799, 10599.689, 232.513, 52699.179 21/06/16,14:20:52,09,10,1, 11.8,1,1, 11.799, 10599.686, 232.504, 52699.226 21/06/16,14:20:52,10,10,1, 11.8,1,1, 11.799, 10599.686, 232.547, 52699.199 21/06/16,14:20:52,11,10,1, 11.8,1,1, 11.799, 10599.678, 232.505, 52699.197 21/06/16,14:20:52,12,10,1, 11.8,1,1, 11.799, 10599.683, 232.497, 52699.146 21/06/16,14:20:52,13,10,1, 11.8,1,1, 11.799, 10599.695, 232.508, 52699.205 21/06/16,14:20:52,14,10,1, 11.8,1,1, 11.799, 10599.701, 232.503, 52699.224 21/06/16,14:20:52,15,10,1, 11.8,1,1, 11.799, 10599.687, 232.495, 52699.206 21/06/16,14:20:52,16,10,1, 11.8,1,1, 11.799, 10599.696, 232.489, 52699.138 21/06/16,14:20:52,17,10,1, 11.8,1,1, 11.799, 10599.711, 232.518, 52699.169 21/06/16,14:20:52,18,10,1, 11.8,1,1, 11.799, 10599.726, 232.504, 52699.170 21/06/16,14:20:52,19,10,1, 11.8,1,1, 11.799, 10599.717, 232.494, 52699.206 21/06/16,14:20:53,00,10,1, 11.8,1,1, 11.796, 10599.717, 232.494, 52699.206 21/06/16,14:20:53,01,10,1, 11.8,1,1, 11.796, 10599.726, 232.515, 52699.166 21/06/16,14:20:53,02,10,1, 11.8,1,1, 11.796, 10599.731, 232.498, 52699.134 21/06/16,14:20:53,03,10,1, 11.8,1,1, 11.796, 10599.747, 232.492, 52699.159 21/06/16,14:20:53,04,10,1, 11.8,1,1, 11.796, 10599.753, 232.502, 52699.146 21/06/16,14:20:53,05,10,1, 11.8,1,1, 11.796, 10599.713, 232.484, 52699.150 21/06/16,14:20:53,06,10,1, 11.8,1,1, 11.796, 10599.763, 232.498, 52699.120 21/06/16,14:20:53,07,10,1, 11.8,1,1, 11.796, 10599.700, 232.477, 52699.218 21/06/16,14:20:53,08,10,1, 11.8,1,1, 11.796, 10599.760, 232.503, 52699.253 21/06/16,14:20:53,09,10,1, 11.8,1,1, 11.796, 10599.746, 232.485, 52699.125 21/06/16,14:20:53,10,10,1, 11.8,1,1, 11.796, 10599.737, 232.461, 52699.130 21/06/16,14:20:53,11,10,1, 11.8,1,1, 11.796, 10599.784, 232.489, 52699.119 21/06/16,14:20:53,12,10,1, 11.8,1,1, 11.796, 10599.756, 232.464, 52699.134 21/06/16,14:20:53,13,10,1, 11.8,1,1, 11.796, 10599.768, 232.471, 52699.156 21/06/16,14:20:53,14,10,1, 11.8,1,1, 11.796, 10599.781, 232.486, 52699.087 21/06/16,14:20:53,15,10,1, 11.8,1,1, 11.796, 10599.769, 232.473, 52699.135 21/06/16,14:20:53,16,10,1, 11.8,1,1, 11.796, 10599.782, 232.510, 52699.138 21/06/16,14:20:53,17,10,1, 11.8,1,1, 11.796, 10599.805, 232.461, 52699.113 21/06/16,14:20:53,18,10,1, 11.8,1,1, 11.796, 10599.794, 232.467, 52699.063 21/06/16,14:20:53,19,10,1, 11.8,1,1, 11.796, 10599.798, 232.477, 52699.121 21/06/16,14:20:54,00,10,1, 11.9,1,1, 11.803, 10599.792, 232.477, 52699.121 21/06/16,14:20:54,01,10,1, 11.9,1,1, 11.803, 10599.810, 232.467, 52699.118 21/06/16,14:20:54,02,10,1, 11.9,1,1, 11.803, 10599.799, 232.497, 52699.087 21/06/16,14:20:54,03,10,1, 11.9,1,1, 11.803, 10599.802, 232.481, 52699.119 21/06/16,14:20:54,04,10,1, 11.9,1,1, 11.803, 10599.818, 232.437, 52699.107 21/06/16,14:20:54,05,10,1, 11.9,1,1, 11.803, 10599.807, 232.466, 52699.086 21/06/16,14:20:54,06,10,1, 11.9,1,1, 11.803, 10599.805, 232.478, 52699.070 21/06/16,14:20:54,07,10,1, 11.9,1,1, 11.803, 10599.808, 232.476, 52699.096 21/06/16,14:20:54,08,10,1, 11.9,1,1, 11.803, 10599.825, 232.439, 52699.067 21/06/16,14:20:54,09,10,1, 11.9,1,1, 11.803, 10599.831, 232.472, 52699.073 21/06/16,14:20:54,10,10,1, 11.9,1,1, 11.803, 10599.836, 232.461, 52699.067 21/06/16,14:20:54,11,10,1, 11.9,1,1, 11.803, 10599.850, 232.464, 52699.098 21/06/16,14:20:54,12,10,1, 11.9,1,1, 11.803, 10599.845, 232.445, 52699.042 21/06/16,14:20:54,13,10,1, 11.9,1,1, 11.803, 10599.862, 232.438, 52699.030 21/06/16,14:20:54,14,10,1, 11.9,1,1, 11.803, 10599.858, 232.429, 52699.060 21/06/16,14:20:54,15,10,1, 11.9,1,1, 11.803, 10599.872, 232.466, 52699.095 21/06/16,14:20:54,16,10,1, 11.9,1,1, 11.803, 10599.866, 232.427, 52699.065 21/06/16,14:20:54,17,10,1, 11.9,1,1, 11.803, 10599.891, 232.450, 52699.073 21/06/16,14:20:54,18,10,1, 11.9,1,1, 11.803, 10599.889, 232.437, 52699.094 21/06/16,14:20:54,19,10,1, 11.9,1,1, 11.803, 10599.876, 232.424, 52699.070 21/06/16,14:20:55,00,10,1, 11.8,1,1, 11.797, 10599.875, 232.424, 52699.070 21/06/16,14:20:55,01,10,1, 11.8,1,1, 11.797, 10599.885, 232.449, 52699.063 21/06/16,14:20:55,02,10,1, 11.8,1,1, 11.797, 10599.893, 232.429, 52699.042 21/06/16,14:20:55,03,10,1, 11.8,1,1, 11.797, 10599.909, 232.437, 52699.057 21/06/16,14:20:55,04,10,1, 11.8,1,1, 11.797, 10599.902, 232.413, 52699.052 21/06/16,14:20:55,05,10,1, 11.8,1,1, 11.797, 10599.934, 232.438, 52699.166 21/06/16,14:20:55,06,10,1, 11.8,1,1, 11.797, 10599.931, 232.422, 52699.020 21/06/16,14:20:55,07,10,1, 11.8,1,1, 11.797, 10599.906, 232.427, 52699.195 21/06/16,14:20:55,08,10,1, 11.8,1,1, 11.797, 10599.926, 232.406, 52699.035 21/06/16,14:20:55,09,10,1, 11.8,1,1, 11.797, 10599.940, 232.402, 52699.067 21/06/16,14:20:55,10,10,1, 11.8,1,1, 11.797, 10599.956, 232.402, 52699.019 21/06/16,14:20:55,11,10,1, 11.8,1,1, 11.797, 10599.945, 232.412, 52699.016 21/06/16,14:20:55,12,10,1, 11.8,1,1, 11.797, 10599.938, 232.402, 52698.955 21/06/16,14:20:55,13,10,1, 11.8,1,1, 11.797, 10599.960, 232.413, 52699.015 21/06/16,14:20:55,14,10,1, 11.8,1,1, 11.797, 10599.958, 232.442, 52698.998 21/06/16,14:20:55,15,10,1, 11.8,1,1, 11.797, 10599.944, 232.412, 52699.002 21/06/16,14:20:55,16,10,1, 11.8,1,1, 11.797, 10599.955, 232.416, 52699.002 21/06/16,14:20:55,17,10,1, 11.8,1,1, 11.797, 10599.945, 232.406, 52698.967 21/06/16,14:20:55,18,10,1, 11.8,1,1, 11.797, 10599.977, 232.396, 52698.989 21/06/16,14:20:55,19,10,1, 11.8,1,1, 11.797, 10599.973, 232.410, 52698.999 21/06/16,14:20:56,00,10,1, 11.9,1,1, 11.800, 10599.967, 232.410, 52698.999 21/06/16,14:20:56,01,10,1, 11.9,1,1, 11.800, 10599.998, 232.401, 52698.982 21/06/16,14:20:56,02,10,1, 11.9,1,1, 11.800, 10599.995, 232.416, 52698.958 21/06/16,14:20:56,03,10,1, 11.9,1,1, 11.800, 10600.002, 232.388, 52698.935 21/06/16,14:20:56,04,10,1, 11.9,1,1, 11.800, 10599.994, 232.431, 52698.995 21/06/16,14:20:56,05,10,1, 11.9,1,1, 11.800, 10599.988, 232.398, 52698.959 21/06/16,14:20:56,06,10,1, 11.9,1,1, 11.800, 10600.010, 232.402, 52699.001 21/06/16,14:20:56,07,10,1, 11.9,1,1, 11.800, 10599.997, 232.384, 52698.962 21/06/16,14:20:56,08,10,1, 11.9,1,1, 11.800, 10600.047, 232.367, 52698.978 21/06/16,14:20:56,09,10,1, 11.9,1,1, 11.800, 10600.022, 232.405, 52698.983 21/06/16,14:20:56,10,10,1, 11.9,1,1, 11.800, 10600.000, 232.378, 52698.986 21/06/16,14:20:56,11,10,1, 11.9,1,1, 11.800, 10600.074, 232.335, 52698.675 21/06/16,14:20:56,12,10,1, 11.9,1,1, 11.800, 10600.061, 232.377, 52698.953 21/06/16,14:20:56,13,10,1, 11.9,1,1, 11.800, 10600.072, 232.354, 52698.913 21/06/16,14:20:56,14,10,1, 11.9,1,1, 11.800, 10600.072, 232.356, 52698.986 21/06/16,14:20:56,15,10,1, 11.9,1,1, 11.800, 10600.078, 232.351, 52698.911 21/06/16,14:20:56,16,10,1, 11.9,1,1, 11.800, 10600.079, 232.347, 52698.969 21/06/16,14:20:56,17,10,1, 11.9,1,1, 11.800, 10600.075, 232.338, 52698.931 21/06/16,14:20:56,18,10,1, 11.9,1,1, 11.800, 10600.068, 232.313, 52698.969 21/06/16,14:20:56,19,10,1, 11.9,1,1, 11.800, 10600.068, 232.323, 52698.961 21/06/16,14:20:57,00,10,1, 11.8,1,1, 11.798, 10600.067, 232.323, 52698.961 21/06/16,14:20:57,01,10,1, 11.8,1,1, 11.798, 10600.095, 232.353, 52698.946 21/06/16,14:20:57,02,10,1, 11.8,1,1, 11.798, 10600.105, 232.358, 52698.984 21/06/16,14:20:57,03,10,1, 11.8,1,1, 11.798, 10600.117, 232.370, 52698.961 21/06/16,14:20:57,04,10,1, 11.8,1,1, 11.798, 10600.106, 232.356, 52698.972 21/06/16,14:20:57,05,10,1, 11.8,1,1, 11.798, 10600.132, 232.363, 52698.952 21/06/16,14:20:57,06,10,1, 11.8,1,1, 11.798, 10600.112, 232.338, 52698.988 21/06/16,14:20:57,07,10,1, 11.8,1,1, 11.798, 10600.126, 232.355, 52698.963 21/06/16,14:20:57,08,10,1, 11.8,1,1, 11.798, 10600.145, 232.347, 52698.941 21/06/16,14:20:57,09,10,1, 11.8,1,1, 11.798, 10600.147, 232.371, 52698.958 21/06/16,14:20:57,10,10,1, 11.8,1,1, 11.798, 10600.147, 232.340, 52698.953 21/06/16,14:20:57,11,10,1, 11.8,1,1, 11.798, 10600.140, 232.310, 52698.920 21/06/16,14:20:57,12,10,1, 11.8,1,1, 11.798, 10600.150, 232.341, 52698.966 21/06/16,14:20:57,13,10,1, 11.8,1,1, 11.798, 10600.152, 232.316, 52698.916 21/06/16,14:20:57,14,10,1, 11.8,1,1, 11.798, 10600.157, 232.310, 52698.917 21/06/16,14:20:57,15,10,1, 11.8,1,1, 11.798, 10600.176, 232.351, 52698.969 21/06/16,14:20:57,16,10,1, 11.8,1,1, 11.798, 10600.171, 232.353, 52698.957 21/06/16,14:20:57,17,10,1, 11.8,1,1, 11.798, 10600.176, 232.324, 52698.910 21/06/16,14:20:57,18,10,1, 11.8,1,1, 11.798, 10600.152, 232.326, 52698.912 21/06/16,14:20:57,19,10,1, 11.8,1,1, 11.798, 10600.165, 232.325, 52698.733 21/06/16,14:20:58,00,10,1, 11.9,1,1, 11.799, 10600.159, 232.325, 52698.733 21/06/16,14:20:58,01,10,1, 11.9,1,1, 11.799, 10600.231, 232.302, 52698.906 21/06/16,14:20:58,02,10,1, 11.9,1,1, 11.799, 10600.225, 232.308, 52698.887 21/06/16,14:20:58,03,10,1, 11.9,1,1, 11.799, 10600.216, 232.294, 52698.880 21/06/16,14:20:58,04,10,1, 11.9,1,1, 11.799, 10600.193, 232.292, 52698.914 21/06/16,14:20:58,05,10,1, 11.9,1,1, 11.799, 10600.176, 232.296, 52699.086 21/06/16,14:20:58,06,10,1, 11.9,1,1, 11.799, 10600.194, 232.303, 52698.833 21/06/16,14:20:58,07,10,1, 11.9,1,1, 11.799, 10600.190, 232.279, 52698.872 21/06/16,14:20:58,08,10,1, 11.9,1,1, 11.799, 10600.208, 232.295, 52698.859 21/06/16,14:20:58,09,10,1, 11.9,1,1, 11.799, 10600.224, 232.302, 52698.873 21/06/16,14:20:58,10,10,1, 11.9,1,1, 11.799, 10600.247, 232.288, 52698.842 21/06/16,14:20:58,11,10,1, 11.9,1,1, 11.799, 10600.249, 232.291, 52698.885 21/06/16,14:20:58,12,10,1, 11.9,1,1, 11.799, 10600.246, 232.284, 52698.889 21/06/16,14:20:58,13,10,1, 11.9,1,1, 11.799, 10600.281, 232.284, 52698.887 21/06/16,14:20:58,14,10,1, 11.9,1,1, 11.799, 10600.261, 232.273, 52698.868 21/06/16,14:20:58,15,10,1, 11.9,1,1, 11.799, 10600.273, 232.273, 52698.860 21/06/16,14:20:58,16,10,1, 11.9,1,1, 11.799, 10600.269, 232.281, 52698.863 21/06/16,14:20:58,17,10,1, 11.9,1,1, 11.799, 10600.276, 232.303, 52698.868 21/06/16,14:20:58,18,10,1, 11.9,1,1, 11.799, 10600.282, 232.270, 52698.875 21/06/16,14:20:58,19,10,1, 11.9,1,1, 11.799, 10600.290, 232.283, 52698.846 21/06/16,14:20:59,00,10,1, 11.8,1,1, 11.798, 10600.284, 232.283, 52698.846 21/06/16,14:20:59,01,10,1, 11.8,1,1, 11.798, 10600.294, 232.256, 52698.880 21/06/16,14:20:59,02,10,1, 11.8,1,1, 11.798, 10600.314, 232.276, 52698.814 21/06/16,14:20:59,03,10,1, 11.8,1,1, 11.798, 10600.307, 232.262, 52698.843 21/06/16,14:20:59,04,10,1, 11.8,1,1, 11.798, 10600.323, 232.242, 52698.843 21/06/16,14:20:59,05,10,1, 11.8,1,1, 11.798, 10600.340, 232.242, 52698.819 21/06/16,14:20:59,06,10,1, 11.8,1,1, 11.798, 10600.326, 232.261, 52698.830 21/06/16,14:20:59,07,10,1, 11.8,1,1, 11.798, 10600.340, 232.247, 52698.827 21/06/16,14:20:59,08,10,1, 11.8,1,1, 11.798, 10600.344, 232.241, 52698.814 21/06/16,14:20:59,09,10,1, 11.8,1,1, 11.798, 10600.352, 232.228, 52698.815 21/06/16,14:20:59,10,10,1, 11.8,1,1, 11.798, 10600.359, 232.237, 52698.517 21/06/16,14:20:59,11,10,1, 11.8,1,1, 11.798, 10600.312, 232.275, 52698.805 21/06/16,14:20:59,12,10,1, 11.8,1,1, 11.798, 10600.341, 232.265, 52698.802 21/06/16,14:20:59,13,10,1, 11.8,1,1, 11.798, 10600.332, 232.242, 52698.903 21/06/16,14:20:59,14,10,1, 11.8,1,1, 11.798, 10600.389, 232.242, 52698.810 21/06/16,14:20:59,15,10,1, 11.8,1,1, 11.798, 10600.372, 232.234, 52698.774 21/06/16,14:20:59,16,10,1, 11.8,1,1, 11.798, 10600.380, 232.222, 52698.762 21/06/16,14:20:59,17,10,1, 11.8,1,1, 11.798, 10600.389, 232.235, 52698.823 21/06/16,14:20:59,18,10,1, 11.8,1,1, 11.798, 10600.411, 232.221, 52698.806 21/06/16,14:20:59,19,10,1, 11.8,1,1, 11.798, 10600.399, 232.217, 52698.792 21/06/16,14:21:00,00,10,1, 11.8,1,1, 11.799, 10600.393, 232.217, 52698.792 21/06/16,14:21:00,01,10,1, 11.8,1,1, 11.799, 10600.428, 232.240, 52698.804 21/06/16,14:21:00,02,10,1, 11.8,1,1, 11.799, 10600.447, 232.236, 52698.780 21/06/16,14:21:00,03,10,1, 11.8,1,1, 11.799, 10600.430, 232.209, 52698.797 21/06/16,14:21:00,04,10,1, 11.8,1,1, 11.799, 10600.430, 232.199, 52698.804 21/06/16,14:21:00,05,10,1, 11.8,1,1, 11.799, 10600.448, 232.230, 52698.808 21/06/16,14:21:00,06,10,1, 11.8,1,1, 11.799, 10600.438, 232.239, 52698.781 21/06/16,14:21:00,07,10,1, 11.8,1,1, 11.799, 10600.430, 232.191, 52698.525 21/06/16,14:21:00,08,10,1, 11.8,1,1, 11.799, 10600.442, 232.199, 52698.902 21/06/16,14:21:00,09,10,1, 11.8,1,1, 11.799, 10600.433, 232.184, 52698.812 21/06/16,14:21:00,10,10,1, 11.8,1,1, 11.799, 10600.452, 232.181, 52698.779 21/06/16,14:21:00,11,10,1, 11.8,1,1, 11.799, 10600.457, 232.183, 52698.844 21/06/16,14:21:00,12,10,1, 11.8,1,1, 11.799, 10600.459, 232.183, 52698.810 21/06/16,14:21:00,13,10,1, 11.8,1,1, 11.799, 10600.474, 232.189, 52698.757 21/06/16,14:21:00,14,10,1, 11.8,1,1, 11.799, 10600.473, 232.198, 52698.837 21/06/16,14:21:00,15,10,1, 11.8,1,1, 11.799, 10600.483, 232.218, 52698.801 21/06/16,14:21:00,16,10,1, 11.8,1,1, 11.799, 10600.507, 232.200, 52698.741 21/06/16,14:21:00,17,10,1, 11.8,1,1, 11.799, 10600.482, 232.204, 52698.733 21/06/16,14:21:00,18,10,1, 11.8,1,1, 11.799, 10600.501, 232.168, 52698.777 21/06/16,14:21:00,19,10,1, 11.8,1,1, 11.799, 10600.526, 232.205, 52698.742 21/06/16,14:21:01,00,10,1, 11.9,1,1, 11.795, 10600.526, 232.205, 52698.742 21/06/16,14:21:01,01,10,1, 11.9,1,1, 11.795, 10600.532, 232.190, 52698.712 21/06/16,14:21:01,02,10,1, 11.9,1,1, 11.795, 10600.500, 232.164, 52698.720 21/06/16,14:21:01,03,10,1, 11.9,1,1, 11.795, 10600.503, 232.153, 52698.700 21/06/16,14:21:01,04,10,1, 11.9,1,1, 11.795, 10600.534, 232.176, 52698.757 21/06/16,14:21:01,05,10,1, 11.9,1,1, 11.795, 10600.563, 232.171, 52698.767 21/06/16,14:21:01,06,10,1, 11.9,1,1, 11.795, 10600.523, 232.189, 52698.705 21/06/16,14:21:01,07,10,1, 11.9,1,1, 11.795, 10600.562, 232.188, 52698.698 21/06/16,14:21:01,08,10,1, 11.9,1,1, 11.795, 10600.552, 232.133, 52698.728 21/06/16,14:21:01,09,10,1, 11.9,1,1, 11.795, 10600.547, 232.180, 52698.751 21/06/16,14:21:01,10,10,1, 11.9,1,1, 11.795, 10600.578, 232.140, 52698.707 21/06/16,14:21:01,11,10,1, 11.9,1,1, 11.795, 10600.571, 232.144, 52698.707 21/06/16,14:21:01,12,10,1, 11.9,1,1, 11.795, 10600.583, 232.161, 52698.741 21/06/16,14:21:01,13,10,1, 11.9,1,1, 11.795, 10600.583, 232.163, 52698.692 21/06/16,14:21:01,14,10,1, 11.9,1,1, 11.795, 10600.598, 232.157, 52698.713 21/06/16,14:21:01,15,10,1, 11.9,1,1, 11.795, 10600.598, 232.149, 52698.703 21/06/16,14:21:01,16,10,1, 11.9,1,1, 11.795, 10600.624, 232.132, 52698.638 21/06/16,14:21:01,17,10,1, 11.9,1,1, 11.795, 10600.600, 232.140, 52698.689 21/06/16,14:21:01,18,10,1, 11.9,1,1, 11.795, 10600.613, 232.122, 52698.651 21/06/16,14:21:01,19,10,1, 11.9,1,1, 11.795, 10600.605, 232.145, 52698.677 21/06/16,14:21:02,00,10,1, 11.9,1,1, 11.803, 10600.601, 232.145, 52698.677 21/06/16,14:21:02,01,10,1, 11.9,1,1, 11.803, 10600.645, 232.164, 52698.672 21/06/16,14:21:02,02,10,1, 11.9,1,1, 11.803, 10600.623, 232.147, 52698.628 21/06/16,14:21:02,03,10,1, 11.9,1,1, 11.803, 10600.619, 232.129, 52698.599 21/06/16,14:21:02,04,10,1, 11.9,1,1, 11.803, 10600.635, 232.149, 52698.652 21/06/16,14:21:02,05,10,1, 11.9,1,1, 11.803, 10600.629, 232.129, 52698.632 21/06/16,14:21:02,06,10,1, 11.9,1,1, 11.803, 10600.640, 232.141, 52698.656 21/06/16,14:21:02,07,10,1, 11.9,1,1, 11.803, 10600.649, 232.134, 52698.649 21/06/16,14:21:02,08,10,1, 11.9,1,1, 11.803, 10600.693, 232.126, 52698.683 21/06/16,14:21:02,09,10,1, 11.9,1,1, 11.803, 10600.659, 232.112, 52698.620 21/06/16,14:21:02,10,10,1, 11.9,1,1, 11.803, 10600.659, 232.120, 52698.652 21/06/16,14:21:02,11,10,1, 11.9,1,1, 11.803, 10600.677, 232.149, 52698.624 21/06/16,14:21:02,12,10,1, 11.9,1,1, 11.803, 10600.670, 232.103, 52698.705 21/06/16,14:21:02,13,10,1, 11.9,1,1, 11.803, 10600.698, 232.144, 52698.624 21/06/16,14:21:02,14,10,1, 11.9,1,1, 11.803, 10600.703, 232.130, 52698.651 21/06/16,14:21:02,15,10,1, 11.9,1,1, 11.803, 10600.691, 232.124, 52698.624 21/06/16,14:21:02,16,10,1, 11.9,1,1, 11.803, 10600.693, 232.117, 52698.633 21/06/16,14:21:02,17,10,1, 11.9,1,1, 11.803, 10600.719, 232.133, 52698.631 21/06/16,14:21:02,18,10,1, 11.9,1,1, 11.803, 10600.687, 232.101, 52698.591 21/06/16,14:21:02,19,10,1, 11.9,1,1, 11.803, 10600.694, 232.120, 52698.653 21/06/16,14:21:03,00,10,1, 11.8,1,1, 11.799, 10600.693, 232.120, 52698.653 21/06/16,14:21:03,01,10,1, 11.8,1,1, 11.799, 10600.717, 232.091, 52698.666 21/06/16,14:21:03,02,10,1, 11.8,1,1, 11.799, 10600.716, 232.107, 52698.614 21/06/16,14:21:03,03,10,1, 11.8,1,1, 11.799, 10600.721, 232.072, 52698.617 21/06/16,14:21:03,04,10,1, 11.8,1,1, 11.799, 10600.746, 232.081, 52698.624 21/06/16,14:21:03,05,10,1, 11.8,1,1, 11.799, 10600.743, 232.081, 52698.596 21/06/16,14:21:03,06,10,1, 11.8,1,1, 11.799, 10600.720, 232.115, 52698.581 21/06/16,14:21:03,07,10,1, 11.8,1,1, 11.799, 10600.748, 232.101, 52698.626 21/06/16,14:21:03,08,10,1, 11.8,1,1, 11.799, 10600.742, 232.108, 52698.570 21/06/16,14:21:03,09,10,1, 11.8,1,1, 11.799, 10600.754, 232.076, 52698.596 21/06/16,14:21:03,10,10,1, 11.8,1,1, 11.799, 10600.733, 232.070, 52698.572 21/06/16,14:21:03,11,10,1, 11.8,1,1, 11.799, 10600.767, 232.079, 52698.564 21/06/16,14:21:03,12,10,1, 11.8,1,1, 11.799, 10600.752, 232.031, 52698.556 21/06/16,14:21:03,13,10,1, 11.8,1,1, 11.799, 10600.757, 232.073, 52698.585 21/06/16,14:21:03,14,10,1, 11.8,1,1, 11.799, 10600.769, 232.075, 52698.588 21/06/16,14:21:03,15,10,1, 11.8,1,1, 11.799, 10600.779, 232.071, 52698.593 21/06/16,14:21:03,16,10,1, 11.8,1,1, 11.799, 10600.775, 232.087, 52698.595 21/06/16,14:21:03,17,10,1, 11.8,1,1, 11.799, 10600.794, 232.072, 52698.572 21/06/16,14:21:03,18,10,1, 11.8,1,1, 11.799, 10600.792, 232.072, 52698.548 21/06/16,14:21:03,19,10,1, 11.8,1,1, 11.799, 10600.779, 232.078, 52698.540 21/06/16,14:21:04,00,10,1, 11.9,1,1, 11.800, 10600.777, 232.078, 52698.540 21/06/16,14:21:04,01,10,1, 11.9,1,1, 11.800, 10600.813, 232.104, 52698.567 21/06/16,14:21:04,02,10,1, 11.9,1,1, 11.800, 10600.826, 232.055, 52698.539 21/06/16,14:21:04,03,10,1, 11.9,1,1, 11.800, 10600.809, 232.056, 52698.555 21/06/16,14:21:04,04,10,1, 11.9,1,1, 11.800, 10600.824, 232.044, 52698.520 21/06/16,14:21:04,05,10,1, 11.9,1,1, 11.800, 10600.832, 232.059, 52698.551 21/06/16,14:21:04,06,10,1, 11.9,1,1, 11.800, 10600.815, 232.061, 52698.559 21/06/16,14:21:04,07,10,1, 11.9,1,1, 11.800, 10600.841, 232.057, 52698.543 21/06/16,14:21:04,08,10,1, 11.9,1,1, 11.800, 10600.848, 232.043, 52698.398 21/06/16,14:21:04,09,10,1, 11.9,1,1, 11.800, 10600.859, 232.035, 52698.634 21/06/16,14:21:04,10,10,1, 11.9,1,1, 11.800, 10600.852, 232.041, 52698.566 21/06/16,14:21:04,11,10,1, 11.9,1,1, 11.800, 10600.881, 232.060, 52698.583 21/06/16,14:21:04,12,10,1, 11.9,1,1, 11.800, 10600.832, 232.062, 52698.572 21/06/16,14:21:04,13,10,1, 11.9,1,1, 11.800, 10600.868, 232.047, 52698.545 21/06/16,14:21:04,14,10,1, 11.9,1,1, 11.800, 10600.877, 232.066, 52698.565 21/06/16,14:21:04,15,10,1, 11.9,1,1, 11.800, 10600.858, 232.040, 52698.507 21/06/16,14:21:04,16,10,1, 11.9,1,1, 11.800, 10600.883, 232.044, 52698.499 21/06/16,14:21:04,17,10,1, 11.9,1,1, 11.800, 10600.865, 232.023, 52698.491 21/06/16,14:21:04,18,10,1, 11.9,1,1, 11.800, 10600.883, 232.063, 52698.556 21/06/16,14:21:04,19,10,1, 11.9,1,1, 11.800, 10600.898, 232.063, 52698.541 21/06/16,14:21:05,00,10,1, 11.9,1,1, 11.799, 10600.893, 232.063, 52698.541 21/06/16,14:21:05,01,10,1, 11.9,1,1, 11.799, 10600.894, 232.042, 52698.504 21/06/16,14:21:05,02,10,1, 11.9,1,1, 11.799, 10600.904, 232.029, 52698.546 21/06/16,14:21:05,03,10,1, 11.9,1,1, 11.799, 10600.915, 232.021, 52698.552 21/06/16,14:21:05,04,10,1, 11.9,1,1, 11.799, 10600.907, 232.013, 52698.549 21/06/16,14:21:05,05,10,1, 11.9,1,1, 11.799, 10600.920, 232.044, 52698.522 21/06/16,14:21:05,06,10,1, 11.9,1,1, 11.799, 10600.923, 232.021, 52698.507 21/06/16,14:21:05,07,10,1, 11.9,1,1, 11.799, 10600.921, 232.009, 52698.503 21/06/16,14:21:05,08,10,1, 11.9,1,1, 11.799, 10600.942, 231.988, 52698.323 21/06/16,14:21:05,09,10,1, 11.9,1,1, 11.799, 10600.932, 232.035, 52698.544 21/06/16,14:21:05,10,10,1, 11.9,1,1, 11.799, 10600.941, 232.022, 52698.524 21/06/16,14:21:05,11,10,1, 11.9,1,1, 11.799, 10600.942, 231.968, 52698.525 21/06/16,14:21:05,12,10,1, 11.9,1,1, 11.799, 10600.992, 232.053, 52698.500 21/06/16,14:21:05,13,10,1, 11.9,1,1, 11.799, 10600.944, 232.037, 52698.490 21/06/16,14:21:05,14,10,1, 11.9,1,1, 11.799, 10600.991, 232.056, 52698.466 21/06/16,14:21:05,15,10,1, 11.9,1,1, 11.799, 10600.989, 232.007, 52698.497 21/06/16,14:21:05,16,10,1, 11.9,1,1, 11.799, 10600.976, 232.008, 52698.507 21/06/16,14:21:05,17,10,1, 11.9,1,1, 11.799, 10600.977, 232.014, 52698.472 21/06/16,14:21:05,18,10,1, 11.9,1,1, 11.799, 10601.026, 231.989, 52698.526 21/06/16,14:21:05,19,10,1, 11.9,1,1, 11.799, 10601.000, 231.989, 52698.502 21/06/16,14:21:06,00,10,1, 11.8,1,1, 11.800, 10600.994, 231.989, 52698.502 21/06/16,14:21:06,01,10,1, 11.8,1,1, 11.800, 10601.024, 231.964, 52698.456 21/06/16,14:21:06,02,10,1, 11.8,1,1, 11.800, 10601.000, 231.951, 52698.451 21/06/16,14:21:06,03,10,1, 11.8,1,1, 11.800, 10601.000, 231.987, 52698.485 21/06/16,14:21:06,04,10,1, 11.8,1,1, 11.800, 10601.014, 231.963, 52698.476 21/06/16,14:21:06,05,10,1, 11.8,1,1, 11.800, 10601.049, 231.983, 52698.449 21/06/16,14:21:06,06,10,1, 11.8,1,1, 11.800, 10601.037, 231.984, 52698.488 21/06/16,14:21:06,07,10,1, 11.8,1,1, 11.800, 10601.046, 231.953, 52698.482 21/06/16,14:21:06,08,10,1, 11.8,1,1, 11.800, 10601.054, 231.932, 52698.433 21/06/16,14:21:06,09,10,1, 11.8,1,1, 11.800, 10601.030, 231.987, 52698.415 21/06/16,14:21:06,10,10,1, 11.8,1,1, 11.800, 10601.064, 231.967, 52698.486 21/06/16,14:21:06,11,10,1, 11.8,1,1, 11.800, 10601.032, 231.971, 52698.460 21/06/16,14:21:06,12,10,1, 11.8,1,1, 11.800, 10601.067, 231.975, 52698.507 21/06/16,14:21:06,13,10,1, 11.8,1,1, 11.800, 10601.077, 231.988, 52698.580 21/06/16,14:21:06,14,10,1, 11.8,1,1, 11.800, 10601.107, 231.967, 52698.471 21/06/16,14:21:06,15,10,1, 11.8,1,1, 11.800, 10601.126, 231.950, 52698.444 21/06/16,14:21:06,16,10,1, 11.8,1,1, 11.800, 10601.088, 231.954, 52698.442 21/06/16,14:21:06,17,10,1, 11.8,1,1, 11.800, 10601.107, 231.966, 52698.462 21/06/16,14:21:06,18,10,1, 11.8,1,1, 11.800, 10601.092, 231.953, 52698.438 21/06/16,14:21:06,19,10,1, 11.8,1,1, 11.800, 10601.085, 231.942, 52698.405 21/06/16,14:21:07,00,11,1, 11.9,1,1, 11.798, 10601.077, 231.942, 52698.405 21/06/16,14:21:07,01,11,1, 11.9,1,1, 11.798, 10601.101, 231.939, 52698.410 21/06/16,14:21:07,02,11,1, 11.9,1,1, 11.798, 10601.084, 231.930, 52698.422 21/06/16,14:21:07,03,11,1, 11.9,1,1, 11.798, 10601.137, 231.920, 52698.393 21/06/16,14:21:07,04,11,1, 11.9,1,1, 11.798, 10601.126, 231.919, 52698.402 21/06/16,14:21:07,05,11,1, 11.9,1,1, 11.798, 10601.121, 231.928, 52698.410 21/06/16,14:21:07,06,11,1, 11.9,1,1, 11.798, 10601.117, 231.932, 52698.413 21/06/16,14:21:07,07,11,1, 11.9,1,1, 11.798, 10601.112, 231.936, 52698.405 21/06/16,14:21:07,08,11,1, 11.9,1,1, 11.798, 10601.134, 231.911, 52698.401 21/06/16,14:21:07,09,11,1, 11.9,1,1, 11.798, 10601.150, 231.898, 52698.363 21/06/16,14:21:07,10,11,1, 11.9,1,1, 11.798, 10601.148, 231.927, 52698.442 21/06/16,14:21:07,11,11,1, 11.9,1,1, 11.798, 10601.143, 231.899, 52698.372 21/06/16,14:21:07,12,11,1, 11.9,1,1, 11.798, 10601.138, 231.889, 52698.406 21/06/16,14:21:07,13,11,1, 11.9,1,1, 11.798, 10601.136, 231.904, 52698.390 21/06/16,14:21:07,14,11,1, 11.9,1,1, 11.798, 10601.161, 231.911, 52698.398 21/06/16,14:21:07,15,11,1, 11.9,1,1, 11.798, 10601.167, 231.892, 52698.390 21/06/16,14:21:07,16,11,1, 11.9,1,1, 11.798, 10601.148, 231.923, 52698.388 21/06/16,14:21:07,17,11,1, 11.9,1,1, 11.798, 10601.149, 231.896, 52698.390 21/06/16,14:21:07,18,11,1, 11.9,1,1, 11.798, 10601.176, 231.915, 52698.385 21/06/16,14:21:07,19,11,1, 11.9,1,1, 11.798, 10601.181, 231.888, 52698.358 21/06/16,14:21:08,00,11,1, 11.8,1,1, 11.799, 10601.177, 231.888, 52698.358 21/06/16,14:21:08,01,11,1, 11.8,1,1, 11.799, 10601.195, 231.888, 52698.363 21/06/16,14:21:08,02,11,1, 11.8,1,1, 11.799, 10601.199, 231.890, 52698.398 21/06/16,14:21:08,03,11,1, 11.8,1,1, 11.799, 10601.204, 231.895, 52698.342 21/06/16,14:21:08,04,11,1, 11.8,1,1, 11.799, 10601.192, 231.865, 52698.369 21/06/16,14:21:08,05,11,1, 11.8,1,1, 11.799, 10601.200, 231.874, 52698.349 21/06/16,14:21:08,06,11,1, 11.8,1,1, 11.799, 10601.209, 231.880, 52698.357 21/06/16,14:21:08,07,11,1, 11.8,1,1, 11.799, 10601.219, 231.881, 52698.424 21/06/16,14:21:08,08,11,1, 11.8,1,1, 11.799, 10601.199, 231.881, 52698.345 21/06/16,14:21:08,09,11,1, 11.8,1,1, 11.799, 10601.218, 231.882, 52698.288 21/06/16,14:21:08,10,11,1, 11.8,1,1, 11.799, 10601.237, 231.872, 52698.320 21/06/16,14:21:08,11,11,1, 11.8,1,1, 11.799, 10601.214, 231.865, 52698.367 21/06/16,14:21:08,12,11,1, 11.8,1,1, 11.799, 10601.245, 231.859, 52698.377 21/06/16,14:21:08,13,11,1, 11.8,1,1, 11.799, 10601.235, 231.865, 52698.309 21/06/16,14:21:08,14,11,1, 11.8,1,1, 11.799, 10601.232, 231.866, 52698.373 21/06/16,14:21:08,15,11,1, 11.8,1,1, 11.799, 10601.250, 231.867, 52698.349 21/06/16,14:21:08,16,11,1, 11.8,1,1, 11.799, 10601.261, 231.878, 52698.343 21/06/16,14:21:08,17,11,1, 11.8,1,1, 11.799, 10601.259, 231.873, 52698.307 21/06/16,14:21:08,18,11,1, 11.8,1,1, 11.799, 10601.270, 231.846, 52698.301 21/06/16,14:21:08,19,11,1, 11.8,1,1, 11.799, 10601.255, 231.864, 52698.327 21/06/16,14:21:09,00,11,1, 11.9,1,1, 11.800, 10601.252, 231.864, 52698.327 21/06/16,14:21:09,01,11,1, 11.9,1,1, 11.800, 10601.259, 231.861, 52698.324 21/06/16,14:21:09,02,11,1, 11.9,1,1, 11.800, 10601.266, 231.843, 52698.306 21/06/16,14:21:09,03,11,1, 11.9,1,1, 11.800, 10601.270, 231.832, 52698.304 21/06/16,14:21:09,04,11,1, 11.9,1,1, 11.800, 10601.276, 231.846, 52698.307 21/06/16,14:21:09,05,11,1, 11.9,1,1, 11.800, 10601.284, 231.835, 52698.301 21/06/16,14:21:09,06,11,1, 11.9,1,1, 11.800, 10601.308, 231.843, 52698.349 21/06/16,14:21:09,07,11,1, 11.9,1,1, 11.800, 10601.280, 231.814, 52698.305 21/06/16,14:21:09,08,11,1, 11.9,1,1, 11.800, 10601.315, 231.836, 52698.304 21/06/16,14:21:09,09,11,1, 11.9,1,1, 11.800, 10601.310, 231.831, 52698.313 21/06/16,14:21:09,10,11,1, 11.9,1,1, 11.800, 10601.324, 231.819, 52698.290 21/06/16,14:21:09,11,11,1, 11.9,1,1, 11.800, 10601.324, 231.825, 52698.293 21/06/16,14:21:09,12,11,1, 11.9,1,1, 11.800, 10601.300, 231.811, 52698.298 21/06/16,14:21:09,13,11,1, 11.9,1,1, 11.800, 10601.310, 231.829, 52698.273 21/06/16,14:21:09,14,11,1, 11.9,1,1, 11.800, 10601.328, 231.823, 52698.265 21/06/16,14:21:09,15,11,1, 11.9,1,1, 11.800, 10601.350, 231.812, 52698.246 21/06/16,14:21:09,16,11,1, 11.9,1,1, 11.800, 10601.347, 231.801, 52698.263 21/06/16,14:21:09,17,11,1, 11.9,1,1, 11.800, 10601.378, 231.795, 52698.293 21/06/16,14:21:09,18,11,1, 11.9,1,1, 11.800, 10601.371, 231.811, 52698.260 21/06/16,14:21:09,19,11,1, 11.9,1,1, 11.800, 10601.353, 231.790, 52698.209 21/06/16,14:21:10,00,11,1, 11.8,1,1, 11.802, 10601.352, 231.790, 52698.209 21/06/16,14:21:10,01,11,1, 11.8,1,1, 11.802, 10601.378, 231.791, 52698.277 21/06/16,14:21:10,02,11,1, 11.8,1,1, 11.802, 10601.346, 231.797, 52698.265 21/06/16,14:21:10,03,11,1, 11.8,1,1, 11.802, 10601.380, 231.780, 52698.264 21/06/16,14:21:10,04,11,1, 11.8,1,1, 11.802, 10601.399, 231.811, 52698.253 21/06/16,14:21:10,05,11,1, 11.8,1,1, 11.802, 10601.398, 231.791, 52698.229 21/06/16,14:21:10,06,11,1, 11.8,1,1, 11.802, 10601.381, 231.807, 52698.195 21/06/16,14:21:10,07,11,1, 11.8,1,1, 11.802, 10601.384, 231.794, 52698.236 21/06/16,14:21:10,08,11,1, 11.8,1,1, 11.802, 10601.423, 231.800, 52698.279 21/06/16,14:21:10,09,11,1, 11.8,1,1, 11.802, 10601.395, 231.803, 52698.273 21/06/16,14:21:10,10,11,1, 11.8,1,1, 11.802, 10601.433, 231.776, 52698.264 21/06/16,14:21:10,11,11,1, 11.8,1,1, 11.802, 10601.415, 231.784, 52698.272 21/06/16,14:21:10,12,11,1, 11.8,1,1, 11.802, 10601.400, 231.768, 52698.221 21/06/16,14:21:10,13,11,1, 11.8,1,1, 11.802, 10601.398, 231.760, 52698.242 21/06/16,14:21:10,14,11,1, 11.8,1,1, 11.802, 10601.437, 231.762, 52698.280 21/06/16,14:21:10,15,11,1, 11.8,1,1, 11.802, 10601.457, 231.761, 52698.365 21/06/16,14:21:10,16,11,1, 11.8,1,1, 11.802, 10601.394, 231.793, 52698.292 21/06/16,14:21:10,17,11,1, 11.8,1,1, 11.802, 10601.428, 231.750, 52698.304 21/06/16,14:21:10,18,11,1, 11.8,1,1, 11.802, 10601.438, 231.756, 52698.271 21/06/16,14:21:10,19,11,1, 11.8,1,1, 11.802, 10601.421, 231.754, 52698.253 21/06/16,14:21:11,00,11,1, 11.9,1,1, 11.798, 10601.419, 231.754, 52698.253 21/06/16,14:21:11,01,11,1, 11.9,1,1, 11.798, 10601.429, 231.765, 52698.291 21/06/16,14:21:11,02,11,1, 11.9,1,1, 11.798, 10601.451, 231.734, 52698.237 21/06/16,14:21:11,03,11,1, 11.9,1,1, 11.798, 10601.459, 231.746, 52698.222 21/06/16,14:21:11,04,11,1, 11.9,1,1, 11.798, 10601.461, 231.731, 52698.238 21/06/16,14:21:11,05,11,1, 11.9,1,1, 11.798, 10601.477, 231.749, 52698.221 21/06/16,14:21:11,06,11,1, 11.9,1,1, 11.798, 10601.465, 231.732, 52698.245 21/06/16,14:21:11,07,11,1, 11.9,1,1, 11.798, 10601.464, 231.742, 52698.191 21/06/16,14:21:11,08,11,1, 11.9,1,1, 11.798, 10601.486, 231.743, 52698.191 21/06/16,14:21:11,09,11,1, 11.9,1,1, 11.798, 10601.476, 231.708, 52698.177 21/06/16,14:21:11,10,11,1, 11.9,1,1, 11.798, 10601.468, 231.747, 52698.212 21/06/16,14:21:11,11,11,1, 11.9,1,1, 11.798, 10601.480, 231.733, 52698.198 21/06/16,14:21:11,12,11,1, 11.9,1,1, 11.798, 10601.477, 231.739, 52698.194 21/06/16,14:21:11,13,11,1, 11.9,1,1, 11.798, 10601.510, 231.756, 52698.201 21/06/16,14:21:11,14,11,1, 11.9,1,1, 11.798, 10601.506, 231.707, 52698.169 21/06/16,14:21:11,15,11,1, 11.9,1,1, 11.798, 10601.497, 231.707, 52698.181 21/06/16,14:21:11,16,11,1, 11.9,1,1, 11.798, 10601.507, 231.694, 52698.235 21/06/16,14:21:11,17,11,1, 11.9,1,1, 11.798, 10601.488, 231.716, 52698.211 21/06/16,14:21:11,18,11,1, 11.9,1,1, 11.798, 10601.535, 231.706, 52698.176 21/06/16,14:21:11,19,11,1, 11.9,1,1, 11.798, 10601.539, 231.733, 52698.185 21/06/16,14:21:12,00,11,1, 11.8,1,1, 11.799, 10601.536, 231.733, 52698.185 21/06/16,14:21:12,01,11,1, 11.8,1,1, 11.799, 10601.548, 231.694, 52698.171 21/06/16,14:21:12,02,11,1, 11.8,1,1, 11.799, 10601.561, 231.703, 52698.199 21/06/16,14:21:12,03,11,1, 11.8,1,1, 11.799, 10601.545, 231.698, 52698.170 21/06/16,14:21:12,04,11,1, 11.8,1,1, 11.799, 10601.548, 231.707, 52698.176 21/06/16,14:21:12,05,11,1, 11.8,1,1, 11.799, 10601.533, 231.693, 52698.178 21/06/16,14:21:12,06,11,1, 11.8,1,1, 11.799, 10601.576, 231.689, 52698.191 21/06/16,14:21:12,07,11,1, 11.8,1,1, 11.799, 10601.573, 231.699, 52698.182 21/06/16,14:21:12,08,11,1, 11.8,1,1, 11.799, 10601.550, 231.688, 52698.184 21/06/16,14:21:12,09,11,1, 11.8,1,1, 11.799, 10601.549, 231.680, 52698.154 21/06/16,14:21:12,10,11,1, 11.8,1,1, 11.799, 10601.555, 231.697, 52698.189 21/06/16,14:21:12,11,11,1, 11.8,1,1, 11.799, 10601.571, 231.681, 52698.201 21/06/16,14:21:12,12,11,1, 11.8,1,1, 11.799, 10601.586, 231.684, 52698.139 21/06/16,14:21:12,13,11,1, 11.8,1,1, 11.799, 10601.603, 231.696, 52698.153 21/06/16,14:21:12,14,11,1, 11.8,1,1, 11.799, 10601.583, 231.689, 52698.143 21/06/16,14:21:12,15,11,1, 11.8,1,1, 11.799, 10601.590, 231.678, 52698.162 21/06/16,14:21:12,16,11,1, 11.8,1,1, 11.799, 10601.586, 231.684, 52698.121 21/06/16,14:21:12,17,11,1, 11.8,1,1, 11.799, 10601.592, 231.695, 52698.130 21/06/16,14:21:12,18,11,1, 11.8,1,1, 11.799, 10601.593, 231.666, 52698.115 21/06/16,14:21:12,19,11,1, 11.8,1,1, 11.799, 10601.586, 231.662, 52698.132 21/06/16,14:21:13,00,11,1, 11.9,1,1, 11.799, 10601.578, 231.662, 52698.132 21/06/16,14:21:13,01,11,1, 11.9,1,1, 11.799, 10601.620, 231.679, 52698.154 21/06/16,14:21:13,02,11,1, 11.9,1,1, 11.799, 10601.616, 231.671, 52698.164 21/06/16,14:21:13,03,11,1, 11.9,1,1, 11.799, 10601.623, 231.680, 52698.107 21/06/16,14:21:13,04,11,1, 11.9,1,1, 11.799, 10601.622, 231.673, 52698.160 21/06/16,14:21:13,05,11,1, 11.9,1,1, 11.799, 10601.629, 231.663, 52698.135 21/06/16,14:21:13,06,11,1, 11.9,1,1, 11.799, 10601.610, 231.659, 52698.130 21/06/16,14:21:13,07,11,1, 11.9,1,1, 11.799, 10601.619, 231.652, 52698.132 21/06/16,14:21:13,08,11,1, 11.9,1,1, 11.799, 10601.626, 231.657, 52698.109 21/06/16,14:21:13,09,11,1, 11.9,1,1, 11.799, 10601.619, 231.627, 52698.098 21/06/16,14:21:13,10,11,1, 11.9,1,1, 11.799, 10601.644, 231.653, 52698.095 21/06/16,14:21:13,11,11,1, 11.9,1,1, 11.799, 10601.655, 231.646, 52698.146 21/06/16,14:21:13,12,11,1, 11.9,1,1, 11.799, 10601.629, 231.629, 52698.114 21/06/16,14:21:13,13,11,1, 11.9,1,1, 11.799, 10601.643, 231.634, 52698.072 21/06/16,14:21:13,14,11,1, 11.9,1,1, 11.799, 10601.656, 231.641, 52698.074 21/06/16,14:21:13,15,11,1, 11.9,1,1, 11.799, 10601.660, 231.644, 52698.093 21/06/16,14:21:13,16,11,1, 11.9,1,1, 11.799, 10601.651, 231.638, 52698.122 21/06/16,14:21:13,17,11,1, 11.9,1,1, 11.799, 10601.643, 231.636, 52698.104 21/06/16,14:21:13,18,11,1, 11.9,1,1, 11.799, 10601.672, 231.622, 52698.063 21/06/16,14:21:13,19,11,1, 11.9,1,1, 11.799, 10601.683, 231.622, 52698.077 21/06/16,14:21:14,00,11,1, 11.9,1,1, 11.795, 10601.678, 231.622, 52698.077 21/06/16,14:21:14,01,11,1, 11.9,1,1, 11.795, 10601.683, 231.624, 52698.064 21/06/16,14:21:14,02,11,1, 11.9,1,1, 11.795, 10601.678, 231.597, 52698.070 21/06/16,14:21:14,03,11,1, 11.9,1,1, 11.795, 10601.694, 231.624, 52698.096 21/06/16,14:21:14,04,11,1, 11.9,1,1, 11.795, 10601.674, 231.600, 52698.057 21/06/16,14:21:14,05,11,1, 11.9,1,1, 11.795, 10601.707, 231.615, 52698.049 21/06/16,14:21:14,06,11,1, 11.9,1,1, 11.795, 10601.704, 231.604, 52698.090 21/06/16,14:21:14,07,11,1, 11.9,1,1, 11.795, 10601.712, 231.588, 52698.079 21/06/16,14:21:14,08,11,1, 11.9,1,1, 11.795, 10601.701, 231.601, 52697.952 21/06/16,14:21:14,09,11,1, 11.9,1,1, 11.795, 10601.707, 231.611, 52698.083 21/06/16,14:21:14,10,11,1, 11.9,1,1, 11.795, 10601.716, 231.594, 52698.034 21/06/16,14:21:14,11,11,1, 11.9,1,1, 11.795, 10601.716, 231.577, 52698.044 21/06/16,14:21:14,12,11,1, 11.9,1,1, 11.795, 10601.718, 231.591, 52698.000 21/06/16,14:21:14,13,11,1, 11.9,1,1, 11.795, 10601.708, 231.597, 52698.036 21/06/16,14:21:14,14,11,1, 11.9,1,1, 11.795, 10601.750, 231.606, 52698.081 21/06/16,14:21:14,15,11,1, 11.9,1,1, 11.795, 10601.731, 231.569, 52698.042 21/06/16,14:21:14,16,11,1, 11.9,1,1, 11.795, 10601.753, 231.568, 52698.054 21/06/16,14:21:14,17,11,1, 11.9,1,1, 11.795, 10601.740, 231.586, 52698.050 21/06/16,14:21:14,18,11,1, 11.9,1,1, 11.795, 10601.760, 231.563, 52698.051 21/06/16,14:21:14,19,11,1, 11.9,1,1, 11.795, 10601.750, 231.565, 52698.031 21/06/16,14:21:15,00,11,1, 11.8,1,1, 11.798, 10601.745, 231.565, 52698.031 21/06/16,14:21:15,01,11,1, 11.8,1,1, 11.798, 10601.740, 231.566, 52698.019 21/06/16,14:21:15,02,11,1, 11.8,1,1, 11.798, 10601.752, 231.556, 52698.014 21/06/16,14:21:15,03,11,1, 11.8,1,1, 11.798, 10601.774, 231.561, 52698.043 21/06/16,14:21:15,04,11,1, 11.8,1,1, 11.798, 10601.759, 231.571, 52698.020 21/06/16,14:21:15,05,11,1, 11.8,1,1, 11.798, 10601.801, 231.553, 52698.020 21/06/16,14:21:15,06,11,1, 11.8,1,1, 11.798, 10601.771, 231.548, 52698.019 21/06/16,14:21:15,07,11,1, 11.8,1,1, 11.798, 10601.781, 231.550, 52698.008 21/06/16,14:21:15,08,11,1, 11.8,1,1, 11.798, 10601.796, 231.557, 52697.995 21/06/16,14:21:15,09,11,1, 11.8,1,1, 11.798, 10601.780, 231.552, 52698.030 21/06/16,14:21:15,10,11,1, 11.8,1,1, 11.798, 10601.780, 231.553, 52698.014 21/06/16,14:21:15,11,11,1, 11.8,1,1, 11.798, 10601.804, 231.556, 52698.043 21/06/16,14:21:15,12,11,1, 11.8,1,1, 11.798, 10601.808, 231.562, 52697.987 21/06/16,14:21:15,13,11,1, 11.8,1,1, 11.798, 10601.815, 231.543, 52697.973 21/06/16,14:21:15,14,11,1, 11.8,1,1, 11.798, 10601.810, 231.553, 52697.989 21/06/16,14:21:15,15,11,1, 11.8,1,1, 11.798, 10601.806, 231.580, 52697.988 21/06/16,14:21:15,16,11,1, 11.8,1,1, 11.798, 10601.791, 231.558, 52697.953 21/06/16,14:21:15,17,11,1, 11.8,1,1, 11.798, 10601.820, 231.541, 52697.961 21/06/16,14:21:15,18,11,1, 11.8,1,1, 11.798, 10601.835, 231.532, 52697.990 21/06/16,14:21:15,19,11,1, 11.8,1,1, 11.798, 10601.819, 231.550, 52697.995 21/06/16,14:21:16,00,11,1, 11.8,1,1, 11.801, 10601.811, 231.550, 52697.995 21/06/16,14:21:16,01,11,1, 11.8,1,1, 11.801, 10601.853, 231.536, 52697.989 21/06/16,14:21:16,02,11,1, 11.8,1,1, 11.801, 10601.844, 231.514, 52697.994 21/06/16,14:21:16,03,11,1, 11.8,1,1, 11.801, 10601.809, 231.508, 52698.005 21/06/16,14:21:16,04,11,1, 11.8,1,1, 11.801, 10601.837, 231.513, 52697.960 21/06/16,14:21:16,05,11,1, 11.8,1,1, 11.801, 10601.836, 231.524, 52697.953 21/06/16,14:21:16,06,11,1, 11.8,1,1, 11.801, 10601.837, 231.543, 52697.968 21/06/16,14:21:16,07,11,1, 11.8,1,1, 11.801, 10601.838, 231.512, 52697.930 21/06/16,14:21:16,08,11,1, 11.8,1,1, 11.801, 10601.852, 231.522, 52697.970 21/06/16,14:21:16,09,11,1, 11.8,1,1, 11.801, 10601.854, 231.507, 52697.935 21/06/16,14:21:16,10,11,1, 11.8,1,1, 11.801, 10601.870, 231.496, 52697.944 21/06/16,14:21:16,11,11,1, 11.8,1,1, 11.801, 10601.877, 231.492, 52697.999 21/06/16,14:21:16,12,11,1, 11.8,1,1, 11.801, 10601.868, 231.522, 52697.950 21/06/16,14:21:16,13,11,1, 11.8,1,1, 11.801, 10601.883, 231.495, 52697.952 21/06/16,14:21:16,14,11,1, 11.8,1,1, 11.801, 10601.876, 231.498, 52697.940 21/06/16,14:21:16,15,11,1, 11.8,1,1, 11.801, 10601.845, 231.519, 52697.953 21/06/16,14:21:16,16,11,1, 11.8,1,1, 11.801, 10601.886, 231.499, 52697.954 21/06/16,14:21:16,17,11,1, 11.8,1,1, 11.801, 10601.865, 231.494, 52697.951 21/06/16,14:21:16,18,11,1, 11.8,1,1, 11.801, 10601.889, 231.466, 52697.963 21/06/16,14:21:16,19,11,1, 11.8,1,1, 11.801, 10601.874, 231.477, 52697.955 21/06/16,14:21:17,00,11,1, 11.7,1,1, 11.801, 10601.870, 231.477, 52697.955 21/06/16,14:21:17,01,11,1, 11.7,1,1, 11.801, 10601.914, 231.457, 52697.979 21/06/16,14:21:17,02,11,1, 11.7,1,1, 11.801, 10601.908, 231.496, 52697.970 21/06/16,14:21:17,03,11,1, 11.7,1,1, 11.801, 10601.898, 231.453, 52697.945 21/06/16,14:21:17,04,11,1, 11.7,1,1, 11.801, 10601.900, 231.459, 52697.959 21/06/16,14:21:17,05,11,1, 11.7,1,1, 11.801, 10601.929, 231.491, 52697.936 21/06/16,14:21:17,06,11,1, 11.7,1,1, 11.801, 10601.934, 231.498, 52697.950 21/06/16,14:21:17,07,11,1, 11.7,1,1, 11.801, 10601.921, 231.462, 52697.899 21/06/16,14:21:17,08,11,1, 11.7,1,1, 11.801, 10601.912, 231.490, 52697.952 21/06/16,14:21:17,09,11,1, 11.7,1,1, 11.801, 10601.921, 231.464, 52697.914 21/06/16,14:21:17,10,11,1, 11.7,1,1, 11.801, 10601.935, 231.490, 52697.943 21/06/16,14:21:17,11,11,1, 11.7,1,1, 11.801, 10601.961, 231.463, 52697.912 21/06/16,14:21:17,12,11,1, 11.7,1,1, 11.801, 10601.934, 231.446, 52697.908 21/06/16,14:21:17,13,11,1, 11.7,1,1, 11.801, 10601.939, 231.440, 52697.902 21/06/16,14:21:17,14,11,1, 11.7,1,1, 11.801, 10601.924, 231.447, 52697.942 21/06/16,14:21:17,15,11,1, 11.7,1,1, 11.801, 10601.931, 231.490, 52697.947 21/06/16,14:21:17,16,11,1, 11.7,1,1, 11.801, 10601.920, 231.442, 52697.944 21/06/16,14:21:17,17,11,1, 11.7,1,1, 11.801, 10601.958, 231.437, 52697.917 21/06/16,14:21:17,18,11,1, 11.7,1,1, 11.801, 10601.942, 231.453, 52697.936 21/06/16,14:21:17,19,11,1, 11.7,1,1, 11.801, 10601.955, 231.436, 52697.913 21/06/16,14:21:18,00,11,1, 11.9,1,1, 11.800, 10601.953, 231.436, 52697.913 21/06/16,14:21:18,01,11,1, 11.9,1,1, 11.800, 10601.976, 231.468, 52697.935 21/06/16,14:21:18,02,11,1, 11.9,1,1, 11.800, 10601.960, 231.443, 52697.919 21/06/16,14:21:18,03,11,1, 11.9,1,1, 11.800, 10602.012, 231.425, 52697.937 21/06/16,14:21:18,04,11,1, 11.9,1,1, 11.800, 10601.985, 231.445, 52697.890 21/06/16,14:21:18,05,11,1, 11.9,1,1, 11.800, 10601.988, 231.438, 52697.866 21/06/16,14:21:18,06,11,1, 11.9,1,1, 11.800, 10601.983, 231.438, 52697.854 21/06/16,14:21:18,07,11,1, 11.9,1,1, 11.800, 10601.990, 231.443, 52697.874 21/06/16,14:21:18,08,11,1, 11.9,1,1, 11.800, 10601.982, 231.438, 52697.878 21/06/16,14:21:18,09,11,1, 11.9,1,1, 11.800, 10602.009, 231.417, 52697.883 21/06/16,14:21:18,10,11,1, 11.9,1,1, 11.800, 10601.985, 231.411, 52697.885 21/06/16,14:21:18,11,11,1, 11.9,1,1, 11.800, 10602.024, 231.419, 52697.897 21/06/16,14:21:18,12,11,1, 11.9,1,1, 11.800, 10601.996, 231.411, 52697.854 21/06/16,14:21:18,13,11,1, 11.9,1,1, 11.800, 10601.992, 231.426, 52697.878 21/06/16,14:21:18,14,11,1, 11.9,1,1, 11.800, 10602.027, 231.442, 52697.906 21/06/16,14:21:18,15,11,1, 11.9,1,1, 11.800, 10602.016, 231.428, 52697.855 21/06/16,14:21:18,16,11,1, 11.9,1,1, 11.800, 10602.018, 231.419, 52697.928 21/06/16,14:21:18,17,11,1, 11.9,1,1, 11.800, 10602.001, 231.412, 52697.865 21/06/16,14:21:18,18,11,1, 11.9,1,1, 11.800, 10602.036, 231.412, 52697.980 21/06/16,14:21:18,19,11,1, 11.9,1,1, 11.800, 10602.014, 231.435, 52697.895 21/06/16,14:21:19,00,11,1, 11.9,1,1, 11.797, 10602.012, 231.435, 52697.895 21/06/16,14:21:19,01,11,1, 11.9,1,1, 11.797, 10602.029, 231.402, 52697.896 21/06/16,14:21:19,02,11,1, 11.9,1,1, 11.797, 10602.047, 231.388, 52697.830 21/06/16,14:21:19,03,11,1, 11.9,1,1, 11.797, 10602.046, 231.389, 52697.820 21/06/16,14:21:19,04,11,1, 11.9,1,1, 11.797, 10602.022, 231.397, 52697.808 21/06/16,14:21:19,05,11,1, 11.9,1,1, 11.797, 10602.054, 231.419, 52697.834 21/06/16,14:21:19,06,11,1, 11.9,1,1, 11.797, 10602.041, 231.415, 52697.843 21/06/16,14:21:19,07,11,1, 11.9,1,1, 11.797, 10602.043, 231.399, 52697.839 21/06/16,14:21:19,08,11,1, 11.9,1,1, 11.797, 10602.076, 231.415, 52697.860 21/06/16,14:21:19,09,11,1, 11.9,1,1, 11.797, 10602.043, 231.385, 52697.832 21/06/16,14:21:19,10,11,1, 11.9,1,1, 11.797, 10602.044, 231.379, 52697.816 21/06/16,14:21:19,11,11,1, 11.9,1,1, 11.797, 10602.058, 231.366, 52697.824 21/06/16,14:21:19,12,11,1, 11.9,1,1, 11.797, 10602.046, 231.400, 52697.815 21/06/16,14:21:19,13,11,1, 11.9,1,1, 11.797, 10602.067, 231.384, 52697.832 21/06/16,14:21:19,14,11,1, 11.9,1,1, 11.797, 10602.083, 231.403, 52697.848 21/06/16,14:21:19,15,11,1, 11.9,1,1, 11.797, 10602.063, 231.387, 52697.840 21/06/16,14:21:19,16,11,1, 11.9,1,1, 11.797, 10602.060, 231.398, 52698.090 21/06/16,14:21:19,17,11,1, 11.9,1,1, 11.797, 10602.122, 231.354, 52697.828 21/06/16,14:21:19,18,11,1, 11.9,1,1, 11.797, 10602.091, 231.368, 52697.823 21/06/16,14:21:19,19,11,1, 11.9,1,1, 11.797, 10602.104, 231.362, 52697.839 21/06/16,14:21:20,00,11,1, 11.8,1,1, 11.798, 10602.103, 231.362, 52697.839 21/06/16,14:21:20,01,11,1, 11.8,1,1, 11.798, 10602.095, 231.361, 52697.832 21/06/16,14:21:20,02,11,1, 11.8,1,1, 11.798, 10602.083, 231.369, 52697.825 21/06/16,14:21:20,03,11,1, 11.8,1,1, 11.798, 10602.086, 231.356, 52697.839 21/06/16,14:21:20,04,11,1, 11.8,1,1, 11.798, 10602.101, 231.355, 52697.794 21/06/16,14:21:20,05,11,1, 11.8,1,1, 11.798, 10602.068, 231.375, 52697.750 21/06/16,14:21:20,06,11,1, 11.8,1,1, 11.798, 10602.092, 231.361, 52697.787 21/06/16,14:21:20,07,11,1, 11.8,1,1, 11.798, 10602.109, 231.364, 52697.730 21/06/16,14:21:20,08,11,1, 11.8,1,1, 11.798, 10602.108, 231.347, 52697.775 21/06/16,14:21:20,09,11,1, 11.8,1,1, 11.798, 10602.117, 231.368, 52697.792 21/06/16,14:21:20,10,11,1, 11.8,1,1, 11.798, 10602.096, 231.371, 52697.764 21/06/16,14:21:20,11,11,1, 11.8,1,1, 11.798, 10602.112, 231.351, 52697.783 21/06/16,14:21:20,12,11,1, 11.8,1,1, 11.798, 10602.158, 231.364, 52697.898 21/06/16,14:21:20,13,11,1, 11.8,1,1, 11.798, 10602.088, 231.353, 52697.704 21/06/16,14:21:20,14,11,1, 11.8,1,1, 11.798, 10602.139, 231.355, 52697.580 21/06/16,14:21:20,15,11,1, 11.8,1,1, 11.798, 10602.122, 231.354, 52697.639 21/06/16,14:21:20,16,11,1, 11.8,1,1, 11.798, 10602.126, 231.347, 52697.731 21/06/16,14:21:20,17,11,1, 11.8,1,1, 11.798, 10602.111, 231.340, 52697.760 21/06/16,14:21:20,18,11,1, 11.8,1,1, 11.798, 10602.154, 231.339, 52697.765 21/06/16,14:21:20,19,11,1, 11.8,1,1, 11.798, 10602.130, 231.362, 52697.748 21/06/16,14:21:21,00,11,1, 11.9,1,1, 11.800, 10602.129, 231.362, 52697.748 21/06/16,14:21:21,01,11,1, 11.9,1,1, 11.800, 10602.144, 231.343, 52697.752 21/06/16,14:21:21,02,11,1, 11.9,1,1, 11.800, 10602.125, 231.309, 52697.747 21/06/16,14:21:21,03,11,1, 11.9,1,1, 11.800, 10602.166, 231.338, 52697.743 21/06/16,14:21:21,04,11,1, 11.9,1,1, 11.800, 10602.173, 231.337, 52697.703 21/06/16,14:21:21,05,11,1, 11.9,1,1, 11.800, 10602.172, 231.327, 52697.750 21/06/16,14:21:21,06,11,1, 11.9,1,1, 11.800, 10602.167, 231.325, 52697.772 21/06/16,14:21:21,07,11,1, 11.9,1,1, 11.800, 10602.162, 231.324, 52697.760 21/06/16,14:21:21,08,11,1, 11.9,1,1, 11.800, 10602.159, 231.300, 52697.725 21/06/16,14:21:21,09,11,1, 11.9,1,1, 11.800, 10602.160, 231.301, 52697.767 21/06/16,14:21:21,10,11,1, 11.9,1,1, 11.800, 10602.160, 231.295, 52697.718 21/06/16,14:21:21,11,11,1, 11.9,1,1, 11.800, 10602.179, 231.321, 52697.739 21/06/16,14:21:21,12,11,1, 11.9,1,1, 11.800, 10602.175, 231.315, 52697.685 21/06/16,14:21:21,13,11,1, 11.9,1,1, 11.800, 10602.174, 231.294, 52697.731 21/06/16,14:21:21,14,11,1, 11.9,1,1, 11.800, 10602.173, 231.310, 52697.717 21/06/16,14:21:21,15,11,1, 11.9,1,1, 11.800, 10602.215, 231.307, 52697.707 21/06/16,14:21:21,16,11,1, 11.9,1,1, 11.800, 10602.188, 231.317, 52697.705 21/06/16,14:21:21,17,11,1, 11.9,1,1, 11.800, 10602.200, 231.282, 52697.706 21/06/16,14:21:21,18,11,1, 11.9,1,1, 11.800, 10602.217, 231.292, 52697.728 21/06/16,14:21:21,19,11,1, 11.9,1,1, 11.800, 10602.167, 231.272, 52697.714 21/06/16,14:21:22,00,11,1, 11.9,1,1, 11.799, 10602.162, 231.272, 52697.714 21/06/16,14:21:22,01,11,1, 11.9,1,1, 11.799, 10602.191, 231.284, 52697.730 21/06/16,14:21:22,02,11,1, 11.9,1,1, 11.799, 10602.238, 231.295, 52697.757 21/06/16,14:21:22,03,11,1, 11.9,1,1, 11.799, 10602.245, 231.288, 52697.734 21/06/16,14:21:22,04,11,1, 11.9,1,1, 11.799, 10602.218, 231.276, 52697.731 21/06/16,14:21:22,05,11,1, 11.9,1,1, 11.799, 10602.235, 231.283, 52697.712 21/06/16,14:21:22,06,11,1, 11.9,1,1, 11.799, 10602.260, 231.261, 52697.735 21/06/16,14:21:22,07,11,1, 11.9,1,1, 11.799, 10602.251, 231.282, 52697.726 21/06/16,14:21:22,08,11,1, 11.9,1,1, 11.799, 10602.229, 231.293, 52697.724 21/06/16,14:21:22,09,11,1, 11.9,1,1, 11.799, 10602.270, 231.279, 52697.714 21/06/16,14:21:22,10,11,1, 11.9,1,1, 11.799, 10602.229, 231.263, 52697.699 21/06/16,14:21:22,11,11,1, 11.9,1,1, 11.799, 10602.251, 231.281, 52697.704 21/06/16,14:21:22,12,11,1, 11.9,1,1, 11.799, 10602.234, 231.284, 52697.694 21/06/16,14:21:22,13,11,1, 11.9,1,1, 11.799, 10602.254, 231.254, 52697.723 21/06/16,14:21:22,14,11,1, 11.9,1,1, 11.799, 10602.251, 231.293, 52697.714 21/06/16,14:21:22,15,11,1, 11.9,1,1, 11.799, 10602.277, 231.250, 52697.681 21/06/16,14:21:22,16,11,1, 11.9,1,1, 11.799, 10602.273, 231.247, 52697.661 21/06/16,14:21:22,17,11,1, 11.9,1,1, 11.799, 10602.277, 231.272, 52697.704 21/06/16,14:21:22,18,11,1, 11.9,1,1, 11.799, 10602.272, 231.253, 52697.705 21/06/16,14:21:22,19,11,1, 11.9,1,1, 11.799, 10602.259, 231.272, 52697.684 21/06/16,14:21:23,00,11,1, 11.9,1,1, 11.801, 10602.254, 231.272, 52697.684 21/06/16,14:21:23,01,11,1, 11.9,1,1, 11.801, 10602.276, 231.247, 52697.661 21/06/16,14:21:23,02,11,1, 11.9,1,1, 11.801, 10602.276, 231.278, 52697.692 21/06/16,14:21:23,03,11,1, 11.9,1,1, 11.801, 10602.274, 231.259, 52697.662 21/06/16,14:21:23,04,11,1, 11.9,1,1, 11.801, 10602.285, 231.245, 52697.703 21/06/16,14:21:23,05,11,1, 11.9,1,1, 11.801, 10602.291, 231.268, 52697.658 21/06/16,14:21:23,06,11,1, 11.9,1,1, 11.801, 10602.303, 231.251, 52697.671 21/06/16,14:21:23,07,11,1, 11.9,1,1, 11.801, 10602.307, 231.242, 52697.652 21/06/16,14:21:23,08,11,1, 11.9,1,1, 11.801, 10602.298, 231.247, 52697.680 21/06/16,14:21:23,09,11,1, 11.9,1,1, 11.801, 10602.316, 231.263, 52697.636 21/06/16,14:21:23,10,11,1, 11.9,1,1, 11.801, 10602.311, 231.258, 52697.680 21/06/16,14:21:23,11,11,1, 11.9,1,1, 11.801, 10602.307, 231.258, 52697.650 21/06/16,14:21:23,12,11,1, 11.9,1,1, 11.801, 10602.319, 231.274, 52697.667 21/06/16,14:21:23,13,11,1, 11.9,1,1, 11.801, 10602.316, 231.254, 52697.626 21/06/16,14:21:23,14,11,1, 11.9,1,1, 11.801, 10602.329, 231.243, 52697.618 21/06/16,14:21:23,15,11,1, 11.9,1,1, 11.801, 10602.318, 231.243, 52697.667 21/06/16,14:21:23,16,11,1, 11.9,1,1, 11.801, 10602.338, 231.246, 52697.685 21/06/16,14:21:23,17,11,1, 11.9,1,1, 11.801, 10602.307, 231.258, 52697.659 21/06/16,14:21:23,18,11,1, 11.9,1,1, 11.801, 10602.341, 231.236, 52697.651 21/06/16,14:21:23,19,11,1, 11.9,1,1, 11.801, 10602.329, 231.257, 52697.643 21/06/16,14:21:24,00,11,1, 11.8,1,1, 11.802, 10602.329, 231.257, 52697.643 21/06/16,14:21:24,01,11,1, 11.8,1,1, 11.802, 10602.335, 231.235, 52697.614 21/06/16,14:21:24,02,11,1, 11.8,1,1, 11.802, 10602.331, 231.225, 52697.685 21/06/16,14:21:24,03,11,1, 11.8,1,1, 11.802, 10602.367, 231.242, 52697.635 21/06/16,14:21:24,04,11,1, 11.8,1,1, 11.802, 10602.350, 231.255, 52697.648 21/06/16,14:21:24,05,11,1, 11.8,1,1, 11.802, 10602.367, 231.223, 52697.639 21/06/16,14:21:24,06,11,1, 11.8,1,1, 11.802, 10602.366, 231.258, 52697.634 21/06/16,14:21:24,07,11,1, 11.8,1,1, 11.802, 10602.369, 231.255, 52697.650 21/06/16,14:21:24,08,11,1, 11.8,1,1, 11.802, 10602.381, 231.251, 52697.642 21/06/16,14:21:24,09,11,1, 11.8,1,1, 11.802, 10602.383, 231.249, 52697.626 21/06/16,14:21:24,10,11,1, 11.8,1,1, 11.802, 10602.374, 231.234, 52697.643 21/06/16,14:21:24,11,11,1, 11.8,1,1, 11.802, 10602.372, 231.260, 52697.636 21/06/16,14:21:24,12,11,1, 11.8,1,1, 11.802, 10602.388, 231.276, 52697.781 21/06/16,14:21:24,13,11,1, 11.8,1,1, 11.802, 10602.389, 231.242, 52697.593 21/06/16,14:21:24,14,11,1, 11.8,1,1, 11.802, 10602.377, 231.232, 52697.633 21/06/16,14:21:24,15,11,1, 11.8,1,1, 11.802, 10602.377, 231.226, 52697.614 21/06/16,14:21:24,16,11,1, 11.8,1,1, 11.802, 10602.391, 231.232, 52697.583 21/06/16,14:21:24,17,11,1, 11.8,1,1, 11.802, 10602.378, 231.238, 52697.600 21/06/16,14:21:24,18,11,1, 11.8,1,1, 11.802, 10602.410, 231.229, 52697.576 21/06/16,14:21:24,19,11,1, 11.8,1,1, 11.802, 10602.404, 231.215, 52697.566 21/06/16,14:21:25,00,11,1, 11.9,1,1, 11.802, 10602.404, 231.215, 52697.566 21/06/16,14:21:25,01,11,1, 11.9,1,1, 11.802, 10602.418, 231.217, 52697.590 21/06/16,14:21:25,02,11,1, 11.9,1,1, 11.802, 10602.407, 231.253, 52697.585 21/06/16,14:21:25,03,11,1, 11.9,1,1, 11.802, 10602.384, 231.208, 52697.574 21/06/16,14:21:25,04,11,1, 11.9,1,1, 11.802, 10602.389, 231.246, 52697.585 21/06/16,14:21:25,05,11,1, 11.9,1,1, 11.802, 10602.434, 231.242, 52697.587 21/06/16,14:21:25,06,11,1, 11.9,1,1, 11.802, 10602.434, 231.239, 52697.564 21/06/16,14:21:25,07,11,1, 11.9,1,1, 11.802, 10602.424, 231.248, 52697.590 21/06/16,14:21:25,08,11,1, 11.9,1,1, 11.802, 10602.434, 231.239, 52697.561 21/06/16,14:21:25,09,11,1, 11.9,1,1, 11.802, 10602.445, 231.209, 52697.595 21/06/16,14:21:25,10,11,1, 11.9,1,1, 11.802, 10602.431, 231.240, 52697.586 21/06/16,14:21:25,11,11,1, 11.9,1,1, 11.802, 10602.433, 231.213, 52697.594 21/06/16,14:21:25,12,11,1, 11.9,1,1, 11.802, 10602.454, 231.248, 52697.597 21/06/16,14:21:25,13,11,1, 11.9,1,1, 11.802, 10602.428, 231.239, 52697.578 21/06/16,14:21:25,14,11,1, 11.9,1,1, 11.802, 10602.456, 231.246, 52697.581 21/06/16,14:21:25,15,11,1, 11.9,1,1, 11.802, 10602.453, 231.226, 52697.570 21/06/16,14:21:25,16,11,1, 11.9,1,1, 11.802, 10602.434, 231.212, 52697.562 21/06/16,14:21:25,17,11,1, 11.9,1,1, 11.802, 10602.443, 231.220, 52697.562 21/06/16,14:21:25,18,11,1, 11.9,1,1, 11.802, 10602.446, 231.235, 52697.581 21/06/16,14:21:25,19,11,1, 11.9,1,1, 11.802, 10602.459, 231.221, 52697.566 21/06/16,14:21:26,00,10,1, 11.8,1,1, 11.801, 10602.454, 231.221, 52697.566 21/06/16,14:21:26,01,10,1, 11.8,1,1, 11.801, 10602.458, 231.213, 52697.601 21/06/16,14:21:26,02,10,1, 11.8,1,1, 11.801, 10602.439, 231.214, 52697.572 21/06/16,14:21:26,03,10,1, 11.8,1,1, 11.801, 10602.462, 231.204, 52697.561 21/06/16,14:21:26,04,10,1, 11.8,1,1, 11.801, 10602.470, 231.212, 52697.590 21/06/16,14:21:26,05,10,1, 11.8,1,1, 11.801, 10602.469, 231.216, 52697.544 21/06/16,14:21:26,06,10,1, 11.8,1,1, 11.801, 10602.477, 231.212, 52697.548 21/06/16,14:21:26,07,10,1, 11.8,1,1, 11.801, 10602.473, 231.210, 52697.533 21/06/16,14:21:26,08,10,1, 11.8,1,1, 11.801, 10602.477, 231.214, 52697.536 21/06/16,14:21:26,09,10,1, 11.8,1,1, 11.801, 10602.501, 231.229, 52697.523 21/06/16,14:21:26,10,10,1, 11.8,1,1, 11.801, 10602.487, 231.230, 52697.566 21/06/16,14:21:26,11,10,1, 11.8,1,1, 11.801, 10602.512, 231.213, 52697.588 21/06/16,14:21:26,12,10,1, 11.8,1,1, 11.801, 10602.531, 231.206, 52697.614 21/06/16,14:21:26,13,10,1, 11.8,1,1, 11.801, 10602.510, 231.228, 52697.534 21/06/16,14:21:26,14,10,1, 11.8,1,1, 11.801, 10602.515, 231.235, 52697.497 21/06/16,14:21:26,15,10,1, 11.8,1,1, 11.801, 10602.504, 231.242, 52697.559 21/06/16,14:21:26,16,10,1, 11.8,1,1, 11.801, 10602.513, 231.228, 52697.518 21/06/16,14:21:26,17,10,1, 11.8,1,1, 11.801, 10602.490, 231.234, 52697.613 21/06/16,14:21:26,18,10,1, 11.8,1,1, 11.801, 10602.551, 231.219, 52697.467 21/06/16,14:21:26,19,10,1, 11.8,1,1, 11.801, 10602.554, 231.211, 52697.472 21/06/16,14:21:27,00,11,1, 11.8,1,1, 11.802, 10602.554, 231.211, 52697.472 21/06/16,14:21:27,01,11,1, 11.8,1,1, 11.802, 10602.533, 231.213, 52697.522 21/06/16,14:21:27,02,11,1, 11.8,1,1, 11.802, 10602.531, 231.200, 52697.510 21/06/16,14:21:27,03,11,1, 11.8,1,1, 11.802, 10602.534, 231.230, 52697.523 21/06/16,14:21:27,04,11,1, 11.8,1,1, 11.802, 10602.541, 231.200, 52697.501 21/06/16,14:21:27,05,11,1, 11.8,1,1, 11.802, 10602.539, 231.196, 52697.513 21/06/16,14:21:27,06,11,1, 11.8,1,1, 11.802, 10602.573, 231.188, 52697.508 21/06/16,14:21:27,07,11,1, 11.8,1,1, 11.802, 10602.554, 231.208, 52697.498 21/06/16,14:21:27,08,11,1, 11.8,1,1, 11.802, 10602.578, 231.184, 52697.507 21/06/16,14:21:27,09,11,1, 11.8,1,1, 11.802, 10602.572, 231.192, 52697.487 21/06/16,14:21:27,10,11,1, 11.8,1,1, 11.802, 10602.559, 231.178, 52697.532 21/06/16,14:21:27,11,11,1, 11.8,1,1, 11.802, 10602.561, 231.189, 52697.489 21/06/16,14:21:27,12,11,1, 11.8,1,1, 11.802, 10602.587, 231.184, 52697.547 21/06/16,14:21:27,13,11,1, 11.8,1,1, 11.802, 10602.581, 231.202, 52697.503 21/06/16,14:21:27,14,11,1, 11.8,1,1, 11.802, 10602.577, 231.171, 52697.510 21/06/16,14:21:27,15,11,1, 11.8,1,1, 11.802, 10602.599, 231.198, 52697.519 21/06/16,14:21:27,16,11,1, 11.8,1,1, 11.802, 10602.587, 231.169, 52697.513 21/06/16,14:21:27,17,11,1, 11.8,1,1, 11.802, 10602.595, 231.186, 52697.536 21/06/16,14:21:27,18,11,1, 11.8,1,1, 11.802, 10602.604, 231.198, 52697.506 21/06/16,14:21:27,19,11,1, 11.8,1,1, 11.802, 10602.593, 231.195, 52697.506 21/06/16,14:21:28,00,10,1, 11.9,1,1, 11.800, 10602.587, 231.195, 52697.506 21/06/16,14:21:28,01,10,1, 11.9,1,1, 11.800, 10602.614, 231.191, 52697.545 21/06/16,14:21:28,02,10,1, 11.9,1,1, 11.800, 10602.598, 231.180, 52697.479 21/06/16,14:21:28,03,10,1, 11.9,1,1, 11.800, 10602.601, 231.205, 52697.506 21/06/16,14:21:28,04,10,1, 11.9,1,1, 11.800, 10602.622, 231.202, 52697.466 21/06/16,14:21:28,05,10,1, 11.9,1,1, 11.800, 10602.640, 231.203, 52697.533 21/06/16,14:21:28,06,10,1, 11.9,1,1, 11.800, 10602.637, 231.192, 52697.525 21/06/16,14:21:28,07,10,1, 11.9,1,1, 11.800, 10602.651, 231.202, 52697.541 21/06/16,14:21:28,08,10,1, 11.9,1,1, 11.800, 10602.614, 231.202, 52697.677 21/06/16,14:21:28,09,10,1, 11.9,1,1, 11.800, 10602.668, 231.226, 52697.590 21/06/16,14:21:28,10,10,1, 11.9,1,1, 11.800, 10602.619, 231.194, 52697.482 21/06/16,14:21:28,11,10,1, 11.9,1,1, 11.800, 10602.626, 231.188, 52697.524 21/06/16,14:21:28,12,10,1, 11.9,1,1, 11.800, 10602.646, 231.206, 52697.521 21/06/16,14:21:28,13,10,1, 11.9,1,1, 11.800, 10602.617, 231.199, 52697.505 21/06/16,14:21:28,14,10,1, 11.9,1,1, 11.800, 10602.610, 231.211, 52697.479 21/06/16,14:21:28,15,10,1, 11.9,1,1, 11.800, 10602.651, 231.210, 52697.532 21/06/16,14:21:28,16,10,1, 11.9,1,1, 11.800, 10602.662, 231.201, 52697.497 21/06/16,14:21:28,17,10,1, 11.9,1,1, 11.800, 10602.657, 231.199, 52697.519 21/06/16,14:21:28,18,10,1, 11.9,1,1, 11.800, 10602.670, 231.193, 52697.478 21/06/16,14:21:28,19,10,1, 11.9,1,1, 11.800, 10602.665, 231.199, 52697.477 21/06/16,14:21:29,00,10,1, 11.9,1,1, 11.804, 10602.663, 231.199, 52697.477 21/06/16,14:21:29,01,10,1, 11.9,1,1, 11.804, 10602.674, 231.210, 52697.490 21/06/16,14:21:29,02,10,1, 11.9,1,1, 11.804, 10602.661, 231.192, 52697.489 21/06/16,14:21:29,03,10,1, 11.9,1,1, 11.804, 10602.688, 231.207, 52697.466 21/06/16,14:21:29,04,10,1, 11.9,1,1, 11.804, 10602.667, 231.205, 52697.498 21/06/16,14:21:29,05,10,1, 11.9,1,1, 11.804, 10602.677, 231.208, 52697.511 21/06/16,14:21:29,06,10,1, 11.9,1,1, 11.804, 10602.693, 231.207, 52697.499 21/06/16,14:21:29,07,10,1, 11.9,1,1, 11.804, 10602.697, 231.185, 52697.495 21/06/16,14:21:29,08,10,1, 11.9,1,1, 11.804, 10602.689, 231.200, 52697.486 21/06/16,14:21:29,09,10,1, 11.9,1,1, 11.804, 10602.721, 231.197, 52697.506 21/06/16,14:21:29,10,10,1, 11.9,1,1, 11.804, 10602.686, 231.178, 52697.495 21/06/16,14:21:29,11,10,1, 11.9,1,1, 11.804, 10602.714, 231.206, 52697.500 21/06/16,14:21:29,12,10,1, 11.9,1,1, 11.804, 10602.703, 231.174, 52697.455 21/06/16,14:21:29,13,10,1, 11.9,1,1, 11.804, 10602.689, 231.193, 52697.496 21/06/16,14:21:29,14,10,1, 11.9,1,1, 11.804, 10602.707, 231.177, 52697.474 21/06/16,14:21:29,15,10,1, 11.9,1,1, 11.804, 10602.683, 231.211, 52697.474 21/06/16,14:21:29,16,10,1, 11.9,1,1, 11.804, 10602.708, 231.177, 52697.442 21/06/16,14:21:29,17,10,1, 11.9,1,1, 11.804, 10602.738, 231.186, 52697.485 21/06/16,14:21:29,18,10,1, 11.9,1,1, 11.804, 10602.693, 231.208, 52697.786 21/06/16,14:21:29,19,10,1, 11.9,1,1, 11.804, 10602.747, 231.185, 52697.377 21/06/16,14:21:30,00,09,1, 11.9,1,1, 11.800, 10602.746, 231.185, 52697.377 21/06/16,14:21:30,01,09,1, 11.9,1,1, 11.800, 10602.742, 231.165, 52697.403 21/06/16,14:21:30,02,09,1, 11.9,1,1, 11.800, 10602.741, 231.165, 52697.390 21/06/16,14:21:30,03,09,1, 11.9,1,1, 11.800, 10602.730, 231.159, 52697.468 21/06/16,14:21:30,04,09,1, 11.9,1,1, 11.800, 10602.726, 231.190, 52697.468 21/06/16,14:21:30,05,09,1, 11.9,1,1, 11.800, 10602.749, 231.201, 52697.477 21/06/16,14:21:30,06,09,1, 11.9,1,1, 11.800, 10602.749, 231.204, 52697.472 21/06/16,14:21:30,07,09,1, 11.9,1,1, 11.800, 10602.742, 231.191, 52697.438 21/06/16,14:21:30,08,09,1, 11.9,1,1, 11.800, 10602.744, 231.173, 52697.421 21/06/16,14:21:30,09,09,1, 11.9,1,1, 11.800, 10602.759, 231.214, 52697.445 21/06/16,14:21:30,10,09,1, 11.9,1,1, 11.800, 10602.769, 231.196, 52697.431 21/06/16,14:21:30,11,09,1, 11.9,1,1, 11.800, 10602.759, 231.206, 52697.476 21/06/16,14:21:30,12,09,1, 11.9,1,1, 11.800, 10602.746, 231.203, 52697.447 21/06/16,14:21:30,13,09,1, 11.9,1,1, 11.800, 10602.764, 231.217, 52697.435 21/06/16,14:21:30,14,09,1, 11.9,1,1, 11.800, 10602.754, 231.206, 52697.428 21/06/16,14:21:30,15,09,1, 11.9,1,1, 11.800, 10602.745, 231.212, 52697.449 21/06/16,14:21:30,16,09,1, 11.9,1,1, 11.800, 10602.769, 231.198, 52697.398 21/06/16,14:21:30,17,09,1, 11.9,1,1, 11.800, 10602.761, 231.200, 52697.411 21/06/16,14:21:30,18,09,1, 11.9,1,1, 11.800, 10602.769, 231.193, 52697.417 21/06/16,14:21:30,19,09,1, 11.9,1,1, 11.800, 10602.764, 231.200, 52697.395 21/06/16,14:21:31,00,09,1, 11.9,1,1, 11.803, 10602.763, 231.200, 52697.395 21/06/16,14:21:31,01,09,1, 11.9,1,1, 11.803, 10602.770, 231.198, 52697.429 21/06/16,14:21:31,02,09,1, 11.9,1,1, 11.803, 10602.786, 231.197, 52697.399 21/06/16,14:21:31,03,09,1, 11.9,1,1, 11.803, 10602.791, 231.168, 52697.289 21/06/16,14:21:31,04,09,1, 11.9,1,1, 11.803, 10602.756, 231.201, 52697.466 21/06/16,14:21:31,05,09,1, 11.9,1,1, 11.803, 10602.767, 231.189, 52697.447 21/06/16,14:21:31,06,09,1, 11.9,1,1, 11.803, 10602.771, 231.195, 52697.449 21/06/16,14:21:31,07,09,1, 11.9,1,1, 11.803, 10602.789, 231.215, 52697.426 21/06/16,14:21:31,08,09,1, 11.9,1,1, 11.803, 10602.822, 231.183, 52697.452 21/06/16,14:21:31,09,09,1, 11.9,1,1, 11.803, 10602.808, 231.197, 52697.435 21/06/16,14:21:31,10,09,1, 11.9,1,1, 11.803, 10602.810, 231.203, 52697.434 21/06/16,14:21:31,11,09,1, 11.9,1,1, 11.803, 10602.790, 231.188, 52697.418 21/06/16,14:21:31,12,09,1, 11.9,1,1, 11.803, 10602.825, 231.197, 52697.458 21/06/16,14:21:31,13,09,1, 11.9,1,1, 11.803, 10602.852, 231.189, 52697.171 21/06/16,14:21:31,14,09,1, 11.9,1,1, 11.803, 10602.846, 231.185, 52697.357 21/06/16,14:21:31,15,09,1, 11.9,1,1, 11.803, 10602.839, 231.192, 52697.343 21/06/16,14:21:31,16,09,1, 11.9,1,1, 11.803, 10602.859, 231.199, 52697.379 21/06/16,14:21:31,17,09,1, 11.9,1,1, 11.803, 10602.845, 231.205, 52697.420 21/06/16,14:21:31,18,09,1, 11.9,1,1, 11.803, 10602.817, 231.222, 52697.411 21/06/16,14:21:31,19,09,1, 11.9,1,1, 11.803, 10602.839, 231.198, 52697.425 21/06/16,14:21:32,00,08,1, 11.9,1,1, 11.797, 10602.838, 231.198, 52697.425 21/06/16,14:21:32,01,08,1, 11.9,1,1, 11.797, 10602.839, 231.194, 52697.403 21/06/16,14:21:32,02,08,1, 11.9,1,1, 11.797, 10602.823, 231.209, 52697.458 21/06/16,14:21:32,03,08,1, 11.9,1,1, 11.797, 10602.836, 231.181, 52697.439 21/06/16,14:21:32,04,08,1, 11.9,1,1, 11.797, 10602.845, 231.184, 52697.429 21/06/16,14:21:32,05,08,1, 11.9,1,1, 11.797, 10602.843, 231.201, 52697.405 21/06/16,14:21:32,06,08,1, 11.9,1,1, 11.797, 10602.855, 231.210, 52697.407 21/06/16,14:21:32,07,08,1, 11.9,1,1, 11.797, 10602.855, 231.195, 52697.401 21/06/16,14:21:32,08,08,1, 11.9,1,1, 11.797, 10602.862, 231.198, 52697.384 21/06/16,14:21:32,09,08,1, 11.9,1,1, 11.797, 10602.872, 231.208, 52697.425 21/06/16,14:21:32,10,08,1, 11.9,1,1, 11.797, 10602.859, 231.209, 52697.407 21/06/16,14:21:32,11,08,1, 11.9,1,1, 11.797, 10602.853, 231.177, 52697.359 21/06/16,14:21:32,12,08,1, 11.9,1,1, 11.797, 10602.881, 231.212, 52697.384 21/06/16,14:21:32,13,08,1, 11.9,1,1, 11.797, 10602.875, 231.186, 52697.374 21/06/16,14:21:32,14,08,1, 11.9,1,1, 11.797, 10602.893, 231.201, 52697.391 21/06/16,14:21:32,15,08,1, 11.9,1,1, 11.797, 10602.855, 231.179, 52697.368 21/06/16,14:21:32,16,08,1, 11.9,1,1, 11.797, 10602.906, 231.225, 52697.406 21/06/16,14:21:32,17,08,1, 11.9,1,1, 11.797, 10602.868, 231.194, 52697.363 21/06/16,14:21:32,18,08,1, 11.9,1,1, 11.797, 10602.862, 231.181, 52697.331 21/06/16,14:21:32,19,08,1, 11.9,1,1, 11.797, 10602.892, 231.210, 52697.385 21/06/16,14:21:33,00,10,1, 11.9,1,1, 11.804, 10602.888, 231.210, 52697.385 21/06/16,14:21:33,01,10,1, 11.9,1,1, 11.804, 10602.910, 231.205, 52697.377 21/06/16,14:21:33,02,10,1, 11.9,1,1, 11.804, 10602.911, 231.195, 52697.342 21/06/16,14:21:33,03,10,1, 11.9,1,1, 11.804, 10602.903, 231.180, 52697.347 21/06/16,14:21:33,04,10,1, 11.9,1,1, 11.804, 10602.901, 231.204, 52697.355 21/06/16,14:21:33,05,10,1, 11.9,1,1, 11.804, 10602.926, 231.225, 52697.342 21/06/16,14:21:33,06,10,1, 11.9,1,1, 11.804, 10602.893, 231.196, 52697.335 21/06/16,14:21:33,07,10,1, 11.9,1,1, 11.804, 10602.950, 231.211, 52697.374 21/06/16,14:21:33,08,10,1, 11.9,1,1, 11.804, 10602.901, 231.204, 52697.342 21/06/16,14:21:33,09,10,1, 11.9,1,1, 11.804, 10602.918, 231.216, 52697.352 21/06/16,14:21:33,10,10,1, 11.9,1,1, 11.804, 10602.936, 231.181, 52697.339 21/06/16,14:21:33,11,10,1, 11.9,1,1, 11.804, 10602.946, 231.201, 52697.345 21/06/16,14:21:33,12,10,1, 11.9,1,1, 11.804, 10602.919, 231.186, 52697.307 21/06/16,14:21:33,13,10,1, 11.9,1,1, 11.804, 10602.935, 231.214, 52697.386 21/06/16,14:21:33,14,10,1, 11.9,1,1, 11.804, 10602.947, 231.188, 52697.388 21/06/16,14:21:33,15,10,1, 11.9,1,1, 11.804, 10602.953, 231.187, 52697.390 21/06/16,14:21:33,16,10,1, 11.9,1,1, 11.804, 10602.966, 231.190, 52697.400 21/06/16,14:21:33,17,10,1, 11.9,1,1, 11.804, 10602.951, 231.199, 52697.367 21/06/16,14:21:33,18,10,1, 11.9,1,1, 11.804, 10602.954, 231.201, 52697.378 21/06/16,14:21:33,19,10,1, 11.9,1,1, 11.804, 10602.972, 231.201, 52697.360 21/06/16,14:21:34,00,09,1, 11.8,1,1, 11.802, 10602.971, 231.201, 52697.360 21/06/16,14:21:34,01,09,1, 11.8,1,1, 11.802, 10602.981, 231.202, 52697.344 21/06/16,14:21:34,02,09,1, 11.8,1,1, 11.802, 10602.967, 231.203, 52697.328 21/06/16,14:21:34,03,09,1, 11.8,1,1, 11.802, 10602.980, 231.190, 52697.339 21/06/16,14:21:34,04,09,1, 11.8,1,1, 11.802, 10602.985, 231.182, 52697.326 21/06/16,14:21:34,05,09,1, 11.8,1,1, 11.802, 10602.977, 231.199, 52697.315 21/06/16,14:21:34,06,09,1, 11.8,1,1, 11.802, 10602.964, 231.197, 52697.343 21/06/16,14:21:34,07,09,1, 11.8,1,1, 11.802, 10602.990, 231.191, 52697.329 21/06/16,14:21:34,08,09,1, 11.8,1,1, 11.802, 10602.998, 231.191, 52697.356 21/06/16,14:21:34,09,09,1, 11.8,1,1, 11.802, 10602.988, 231.174, 52697.322 21/06/16,14:21:34,10,09,1, 11.8,1,1, 11.802, 10603.009, 231.169, 52697.322 21/06/16,14:21:34,11,09,1, 11.8,1,1, 11.802, 10602.983, 231.174, 52697.337 21/06/16,14:21:34,12,09,1, 11.8,1,1, 11.802, 10602.990, 231.172, 52697.314 21/06/16,14:21:34,13,09,1, 11.8,1,1, 11.802, 10602.984, 231.183, 52697.329 21/06/16,14:21:34,14,09,1, 11.8,1,1, 11.802, 10603.015, 231.202, 52697.365 21/06/16,14:21:34,15,09,1, 11.8,1,1, 11.802, 10602.995, 231.189, 52697.338 21/06/16,14:21:34,16,09,1, 11.8,1,1, 11.802, 10603.009, 231.174, 52697.315 21/06/16,14:21:34,17,09,1, 11.8,1,1, 11.802, 10603.008, 231.175, 52697.316 21/06/16,14:21:34,18,09,1, 11.8,1,1, 11.802, 10603.013, 231.199, 52697.324 21/06/16,14:21:34,19,09,1, 11.8,1,1, 11.802, 10603.023, 231.159, 52697.308 21/06/16,14:21:35,00,09,1, 11.9,1,1, 11.807, 10603.021, 231.159, 52697.308 21/06/16,14:21:35,01,09,1, 11.9,1,1, 11.807, 10603.020, 231.168, 52697.330 21/06/16,14:21:35,02,09,1, 11.9,1,1, 11.807, 10603.049, 231.136, 52697.181 21/06/16,14:21:35,03,09,1, 11.9,1,1, 11.807, 10602.993, 231.168, 52697.214 21/06/16,14:21:35,04,09,1, 11.9,1,1, 11.807, 10603.032, 231.154, 52697.256 21/06/16,14:21:35,05,09,1, 11.9,1,1, 11.807, 10603.040, 231.186, 52697.269 21/06/16,14:21:35,06,09,1, 11.9,1,1, 11.807, 10602.998, 231.163, 52697.303 21/06/16,14:21:35,07,09,1, 11.9,1,1, 11.807, 10603.060, 231.172, 52697.289 21/06/16,14:21:35,08,09,1, 11.9,1,1, 11.807, 10603.063, 231.185, 52697.295 21/06/16,14:21:35,09,09,1, 11.9,1,1, 11.807, 10603.036, 231.179, 52697.300 21/06/16,14:21:35,10,09,1, 11.9,1,1, 11.807, 10603.066, 231.191, 52697.266 21/06/16,14:21:35,11,09,1, 11.9,1,1, 11.807, 10603.040, 231.194, 52697.267 21/06/16,14:21:35,12,09,1, 11.9,1,1, 11.807, 10603.039, 231.199, 52697.281 21/06/16,14:21:35,13,09,1, 11.9,1,1, 11.807, 10603.048, 231.165, 52697.291 21/06/16,14:21:35,14,09,1, 11.9,1,1, 11.807, 10603.078, 231.170, 52697.264 21/06/16,14:21:35,15,09,1, 11.9,1,1, 11.807, 10603.081, 231.173, 52697.255 21/06/16,14:21:35,16,09,1, 11.9,1,1, 11.807, 10603.063, 231.190, 52697.266 21/06/16,14:21:35,17,09,1, 11.9,1,1, 11.807, 10603.074, 231.178, 52697.267 21/06/16,14:21:35,18,09,1, 11.9,1,1, 11.807, 10603.088, 231.171, 52697.300 21/06/16,14:21:35,19,09,1, 11.9,1,1, 11.807, 10603.093, 231.152, 52697.303 21/06/16,14:21:36,00,09,1, 11.8,1,1, 11.800, 10603.088, 231.152, 52697.303 21/06/16,14:21:36,01,09,1, 11.8,1,1, 11.800, 10603.089, 231.180, 52697.252 21/06/16,14:21:36,02,09,1, 11.8,1,1, 11.800, 10603.087, 231.168, 52697.257 21/06/16,14:21:36,03,09,1, 11.8,1,1, 11.800, 10603.093, 231.179, 52697.313 21/06/16,14:21:36,04,09,1, 11.8,1,1, 11.800, 10603.098, 231.177, 52697.277 21/06/16,14:21:36,05,09,1, 11.8,1,1, 11.800, 10603.096, 231.183, 52697.240 21/06/16,14:21:36,06,09,1, 11.8,1,1, 11.800, 10603.103, 231.174, 52697.278 21/06/16,14:21:36,07,09,1, 11.8,1,1, 11.800, 10603.094, 231.201, 52697.299 21/06/16,14:21:36,08,09,1, 11.8,1,1, 11.800, 10603.113, 231.190, 52697.265 21/06/16,14:21:36,09,09,1, 11.8,1,1, 11.800, 10603.111, 231.189, 52697.233 21/06/16,14:21:36,10,09,1, 11.8,1,1, 11.800, 10603.132, 231.180, 52697.299 21/06/16,14:21:36,11,09,1, 11.8,1,1, 11.800, 10603.106, 231.151, 52697.260 21/06/16,14:21:36,12,09,1, 11.8,1,1, 11.800, 10603.139, 231.185, 52697.302 21/06/16,14:21:36,13,09,1, 11.8,1,1, 11.800, 10603.130, 231.174, 52697.300 21/06/16,14:21:36,14,09,1, 11.8,1,1, 11.800, 10603.135, 231.182, 52697.252 21/06/16,14:21:36,15,09,1, 11.8,1,1, 11.800, 10603.158, 231.180, 52697.244 21/06/16,14:21:36,16,09,1, 11.8,1,1, 11.800, 10603.149, 231.197, 52697.260 21/06/16,14:21:36,17,09,1, 11.8,1,1, 11.800, 10603.132, 231.203, 52697.266 21/06/16,14:21:36,18,09,1, 11.8,1,1, 11.800, 10603.145, 231.190, 52697.276 21/06/16,14:21:36,19,09,1, 11.8,1,1, 11.800, 10603.172, 231.188, 52697.257 21/06/16,14:21:37,00,10,1, 11.9,1,1, 11.799, 10603.163, 231.188, 52697.257 21/06/16,14:21:37,01,10,1, 11.9,1,1, 11.799, 10603.168, 231.181, 52697.231 21/06/16,14:21:37,02,10,1, 11.9,1,1, 11.799, 10603.148, 231.176, 52697.256 21/06/16,14:21:37,03,10,1, 11.9,1,1, 11.799, 10603.175, 231.163, 52697.257 21/06/16,14:21:37,04,10,1, 11.9,1,1, 11.799, 10603.172, 231.171, 52697.258 21/06/16,14:21:37,05,10,1, 11.9,1,1, 11.799, 10603.195, 231.170, 52697.250 21/06/16,14:21:37,06,10,1, 11.9,1,1, 11.799, 10603.203, 231.193, 52697.270 21/06/16,14:21:37,07,10,1, 11.9,1,1, 11.799, 10603.174, 231.186, 52697.255 21/06/16,14:21:37,08,10,1, 11.9,1,1, 11.799, 10603.175, 231.174, 52697.223 21/06/16,14:21:37,09,10,1, 11.9,1,1, 11.799, 10603.201, 231.186, 52697.255 21/06/16,14:21:37,10,10,1, 11.9,1,1, 11.799, 10603.195, 231.194, 52697.251 21/06/16,14:21:37,11,10,1, 11.9,1,1, 11.799, 10603.180, 231.167, 52697.221 21/06/16,14:21:37,12,10,1, 11.9,1,1, 11.799, 10603.177, 231.184, 52697.216 21/06/16,14:21:37,13,10,1, 11.9,1,1, 11.799, 10603.200, 231.168, 52697.245 21/06/16,14:21:37,14,10,1, 11.9,1,1, 11.799, 10603.190, 231.194, 52697.233 21/06/16,14:21:37,15,10,1, 11.9,1,1, 11.799, 10603.179, 231.188, 52697.216 21/06/16,14:21:37,16,10,1, 11.9,1,1, 11.799, 10603.190, 231.190, 52697.220 21/06/16,14:21:37,17,10,1, 11.9,1,1, 11.799, 10603.210, 231.208, 52697.251 21/06/16,14:21:37,18,10,1, 11.9,1,1, 11.799, 10603.210, 231.201, 52697.247 21/06/16,14:21:37,19,10,1, 11.9,1,1, 11.799, 10603.222, 231.195, 52697.213 21/06/16,14:21:38,00,09,1, 11.8,1,1, 11.802, 10603.222, 231.195, 52697.213 21/06/16,14:21:38,01,09,1, 11.8,1,1, 11.802, 10603.193, 231.186, 52697.184 21/06/16,14:21:38,02,09,1, 11.8,1,1, 11.802, 10603.214, 231.178, 52697.210 21/06/16,14:21:38,03,09,1, 11.8,1,1, 11.802, 10603.167, 231.176, 52697.213 21/06/16,14:21:38,04,09,1, 11.8,1,1, 11.802, 10603.211, 231.202, 52697.229 21/06/16,14:21:38,05,09,1, 11.8,1,1, 11.802, 10603.215, 231.197, 52697.231 21/06/16,14:21:38,06,09,1, 11.8,1,1, 11.802, 10603.210, 231.200, 52697.245 21/06/16,14:21:38,07,09,1, 11.8,1,1, 11.802, 10603.221, 231.173, 52697.215 21/06/16,14:21:38,08,09,1, 11.8,1,1, 11.802, 10603.231, 231.203, 52697.202 21/06/16,14:21:38,09,09,1, 11.8,1,1, 11.802, 10603.236, 231.195, 52697.191 21/06/16,14:21:38,10,09,1, 11.8,1,1, 11.802, 10603.242, 231.185, 52697.212 21/06/16,14:21:38,11,09,1, 11.8,1,1, 11.802, 10603.243, 231.186, 52697.090 21/06/16,14:21:38,12,09,1, 11.8,1,1, 11.802, 10603.206, 231.205, 52697.215 21/06/16,14:21:38,13,09,1, 11.8,1,1, 11.802, 10603.250, 231.212, 52697.243 21/06/16,14:21:38,14,09,1, 11.8,1,1, 11.802, 10603.218, 231.199, 52697.190 21/06/16,14:21:38,15,09,1, 11.8,1,1, 11.802, 10603.223, 231.193, 52697.223 21/06/16,14:21:38,16,09,1, 11.8,1,1, 11.802, 10603.257, 231.196, 52697.228 21/06/16,14:21:38,17,09,1, 11.8,1,1, 11.802, 10603.267, 231.218, 52697.217 21/06/16,14:21:38,18,09,1, 11.8,1,1, 11.802, 10603.269, 231.172, 52697.218 21/06/16,14:21:38,19,09,1, 11.8,1,1, 11.802, 10603.267, 231.205, 52697.184 21/06/16,14:21:39,00,09,1, 11.8,1,1, 11.801, 10603.263, 231.205, 52697.184 21/06/16,14:21:39,01,09,1, 11.8,1,1, 11.801, 10603.254, 231.188, 52697.206 21/06/16,14:21:39,02,09,1, 11.8,1,1, 11.801, 10603.276, 231.208, 52697.226 21/06/16,14:21:39,03,09,1, 11.8,1,1, 11.801, 10603.253, 231.214, 52697.181 21/06/16,14:21:39,04,09,1, 11.8,1,1, 11.801, 10603.266, 231.193, 52697.238 21/06/16,14:21:39,05,09,1, 11.8,1,1, 11.801, 10603.276, 231.191, 52697.161 21/06/16,14:21:39,06,09,1, 11.8,1,1, 11.801, 10603.290, 231.216, 52697.191 21/06/16,14:21:39,07,09,1, 11.8,1,1, 11.801, 10603.282, 231.192, 52697.198 21/06/16,14:21:39,08,09,1, 11.8,1,1, 11.801, 10603.289, 231.168, 52697.184 21/06/16,14:21:39,09,09,1, 11.8,1,1, 11.801, 10603.305, 231.184, 52697.166 21/06/16,14:21:39,10,09,1, 11.8,1,1, 11.801, 10603.300, 231.218, 52697.193 21/06/16,14:21:39,11,09,1, 11.8,1,1, 11.801, 10603.299, 231.194, 52697.190 21/06/16,14:21:39,12,09,1, 11.8,1,1, 11.801, 10603.268, 231.184, 52697.189 21/06/16,14:21:39,13,09,1, 11.8,1,1, 11.801, 10603.298, 231.188, 52697.227 21/06/16,14:21:39,14,09,1, 11.8,1,1, 11.801, 10603.268, 231.172, 52697.170 21/06/16,14:21:39,15,09,1, 11.8,1,1, 11.801, 10603.280, 231.182, 52697.176 21/06/16,14:21:39,16,09,1, 11.8,1,1, 11.801, 10603.324, 231.182, 52697.180 21/06/16,14:21:39,17,09,1, 11.8,1,1, 11.801, 10603.316, 231.158, 52697.171 21/06/16,14:21:39,18,09,1, 11.8,1,1, 11.801, 10603.286, 231.195, 52697.181 21/06/16,14:21:39,19,09,1, 11.8,1,1, 11.801, 10603.305, 231.199, 52697.198 21/06/16,14:21:40,00,09,1, 11.9,1,1, 11.800, 10603.297, 231.199, 52697.198 21/06/16,14:21:40,01,09,1, 11.9,1,1, 11.800, 10603.325, 231.163, 52697.110 21/06/16,14:21:40,02,09,1, 11.9,1,1, 11.800, 10603.299, 231.186, 52697.171 21/06/16,14:21:40,03,09,1, 11.9,1,1, 11.800, 10603.324, 231.181, 52697.160 21/06/16,14:21:40,04,09,1, 11.9,1,1, 11.800, 10603.318, 231.157, 52697.159 21/06/16,14:21:40,05,09,1, 11.9,1,1, 11.800, 10603.333, 231.180, 52697.149 21/06/16,14:21:40,06,09,1, 11.9,1,1, 11.800, 10603.327, 231.185, 52697.175 21/06/16,14:21:40,07,09,1, 11.9,1,1, 11.800, 10603.349, 231.176, 52697.105 21/06/16,14:21:40,08,09,1, 11.9,1,1, 11.800, 10603.358, 231.193, 52697.143 21/06/16,14:21:40,09,09,1, 11.9,1,1, 11.800, 10603.366, 231.207, 52697.149 21/06/16,14:21:40,10,09,1, 11.9,1,1, 11.800, 10603.346, 231.176, 52697.133 21/06/16,14:21:40,11,09,1, 11.9,1,1, 11.800, 10603.332, 231.160, 52697.164 21/06/16,14:21:40,12,09,1, 11.9,1,1, 11.800, 10603.336, 231.206, 52697.143 21/06/16,14:21:40,13,09,1, 11.9,1,1, 11.800, 10603.337, 231.201, 52697.144 21/06/16,14:21:40,14,09,1, 11.9,1,1, 11.800, 10603.347, 231.185, 52697.134 21/06/16,14:21:40,15,09,1, 11.9,1,1, 11.800, 10603.346, 231.195, 52697.116 21/06/16,14:21:40,16,09,1, 11.9,1,1, 11.800, 10603.331, 231.174, 52697.129 21/06/16,14:21:40,17,09,1, 11.9,1,1, 11.800, 10603.331, 231.189, 52697.148 21/06/16,14:21:40,18,09,1, 11.9,1,1, 11.800, 10603.353, 231.195, 52697.132 21/06/16,14:21:40,19,09,1, 11.9,1,1, 11.800, 10603.340, 231.190, 52697.145 21/06/16,14:21:41,00,10,1, 11.9,1,1, 11.801, 10603.338, 231.190, 52697.145 21/06/16,14:21:41,01,10,1, 11.9,1,1, 11.801, 10603.373, 231.167, 52697.091 21/06/16,14:21:41,02,10,1, 11.9,1,1, 11.801, 10603.367, 231.200, 52697.109 21/06/16,14:21:41,03,10,1, 11.9,1,1, 11.801, 10603.380, 231.219, 52697.130 21/06/16,14:21:41,04,10,1, 11.9,1,1, 11.801, 10603.385, 231.168, 52697.118 21/06/16,14:21:41,05,10,1, 11.9,1,1, 11.801, 10603.387, 231.195, 52697.105 21/06/16,14:21:41,06,10,1, 11.9,1,1, 11.801, 10603.371, 231.202, 52697.089 21/06/16,14:21:41,07,10,1, 11.9,1,1, 11.801, 10603.395, 231.206, 52697.132 21/06/16,14:21:41,08,10,1, 11.9,1,1, 11.801, 10603.382, 231.196, 52697.143 21/06/16,14:21:41,09,10,1, 11.9,1,1, 11.801, 10603.411, 231.192, 52697.104 21/06/16,14:21:41,10,10,1, 11.9,1,1, 11.801, 10603.385, 231.182, 52697.088 21/06/16,14:21:41,11,10,1, 11.9,1,1, 11.801, 10603.421, 231.179, 52697.099 21/06/16,14:21:41,12,10,1, 11.9,1,1, 11.801, 10603.398, 231.212, 52697.116 21/06/16,14:21:41,13,10,1, 11.9,1,1, 11.801, 10603.423, 231.186, 52697.112 21/06/16,14:21:41,14,10,1, 11.9,1,1, 11.801, 10603.410, 231.193, 52697.102 21/06/16,14:21:41,15,10,1, 11.9,1,1, 11.801, 10603.406, 231.213, 52697.135 21/06/16,14:21:41,16,10,1, 11.9,1,1, 11.801, 10603.414, 231.212, 52697.081 21/06/16,14:21:41,17,10,1, 11.9,1,1, 11.801, 10603.419, 231.197, 52697.083 21/06/16,14:21:41,18,10,1, 11.9,1,1, 11.801, 10603.399, 231.198, 52697.093 21/06/16,14:21:41,19,10,1, 11.9,1,1, 11.801, 10603.410, 231.203, 52697.063 21/06/16,14:21:42,00,10,1, 11.9,1,1, 11.801, 10603.405, 231.203, 52697.063 21/06/16,14:21:42,01,10,1, 11.9,1,1, 11.801, 10603.420, 231.219, 52697.073 21/06/16,14:21:42,02,10,1, 11.9,1,1, 11.801, 10603.402, 231.206, 52697.045 21/06/16,14:21:42,03,10,1, 11.9,1,1, 11.801, 10603.413, 231.209, 52697.020 21/06/16,14:21:42,04,10,1, 11.9,1,1, 11.801, 10603.427, 231.205, 52697.075 21/06/16,14:21:42,05,10,1, 11.9,1,1, 11.801, 10603.433, 231.187, 52697.056 21/06/16,14:21:42,06,10,1, 11.9,1,1, 11.801, 10603.398, 231.214, 52697.073 21/06/16,14:21:42,07,10,1, 11.9,1,1, 11.801, 10603.404, 231.206, 52697.057 21/06/16,14:21:42,08,10,1, 11.9,1,1, 11.801, 10603.440, 231.198, 52697.075 21/06/16,14:21:42,09,10,1, 11.9,1,1, 11.801, 10603.449, 231.176, 52697.117 21/06/16,14:21:42,10,10,1, 11.9,1,1, 11.801, 10603.436, 231.186, 52697.064 21/06/16,14:21:42,11,10,1, 11.9,1,1, 11.801, 10603.468, 231.197, 52697.087 21/06/16,14:21:42,12,10,1, 11.9,1,1, 11.801, 10603.437, 231.197, 52697.066 21/06/16,14:21:42,13,10,1, 11.9,1,1, 11.801, 10603.438, 231.195, 52697.059 21/06/16,14:21:42,14,10,1, 11.9,1,1, 11.801, 10603.415, 231.176, 52697.076 21/06/16,14:21:42,15,10,1, 11.9,1,1, 11.801, 10603.445, 231.203, 52697.045 21/06/16,14:21:42,16,10,1, 11.9,1,1, 11.801, 10603.458, 231.183, 52697.057 21/06/16,14:21:42,17,10,1, 11.9,1,1, 11.801, 10603.456, 231.185, 52697.079 21/06/16,14:21:42,18,10,1, 11.9,1,1, 11.801, 10603.472, 231.182, 52697.078 21/06/16,14:21:42,19,10,1, 11.9,1,1, 11.801, 10603.467, 231.184, 52697.030 21/06/16,14:21:43,00,09,1, 11.8,1,1, 11.803, 10603.464, 231.184, 52697.030 21/06/16,14:21:43,01,09,1, 11.8,1,1, 11.803, 10603.485, 231.187, 52697.107 21/06/16,14:21:43,02,09,1, 11.8,1,1, 11.803, 10603.453, 231.194, 52697.046 21/06/16,14:21:43,03,09,1, 11.8,1,1, 11.803, 10603.467, 231.193, 52697.095 21/06/16,14:21:43,04,09,1, 11.8,1,1, 11.803, 10603.496, 231.196, 52697.073 21/06/16,14:21:43,05,09,1, 11.8,1,1, 11.803, 10603.489, 231.197, 52697.053 21/06/16,14:21:43,06,09,1, 11.8,1,1, 11.803, 10603.488, 231.172, 52697.051 21/06/16,14:21:43,07,09,1, 11.8,1,1, 11.803, 10603.481, 231.187, 52697.025 21/06/16,14:21:43,08,09,1, 11.8,1,1, 11.803, 10603.493, 231.189, 52696.998 21/06/16,14:21:43,09,09,1, 11.8,1,1, 11.803, 10603.490, 231.194, 52697.047 21/06/16,14:21:43,10,09,1, 11.8,1,1, 11.803, 10603.486, 231.184, 52697.026 21/06/16,14:21:43,11,09,1, 11.8,1,1, 11.803, 10603.479, 231.190, 52697.032 21/06/16,14:21:43,12,09,1, 11.8,1,1, 11.803, 10603.504, 231.212, 52697.090 21/06/16,14:21:43,13,09,1, 11.8,1,1, 11.803, 10603.496, 231.206, 52697.044 21/06/16,14:21:43,14,09,1, 11.8,1,1, 11.803, 10603.495, 231.192, 52697.076 21/06/16,14:21:43,15,09,1, 11.8,1,1, 11.803, 10603.521, 231.188, 52697.079 21/06/16,14:21:43,16,09,1, 11.8,1,1, 11.803, 10603.482, 231.169, 52697.084 21/06/16,14:21:43,17,09,1, 11.8,1,1, 11.803, 10603.503, 231.177, 52697.058 21/06/16,14:21:43,18,09,1, 11.8,1,1, 11.803, 10603.500, 231.156, 52697.017 21/06/16,14:21:43,19,09,1, 11.8,1,1, 11.803, 10603.531, 231.136, 52697.024 21/06/16,14:21:44,00,10,1, 11.8,1,1, 11.800, 10603.530, 231.136, 52697.024 21/06/16,14:21:44,01,10,1, 11.8,1,1, 11.800, 10603.519, 231.179, 52697.060 21/06/16,14:21:44,02,10,1, 11.8,1,1, 11.800, 10603.491, 231.187, 52697.043 21/06/16,14:21:44,03,10,1, 11.8,1,1, 11.800, 10603.504, 231.188, 52697.061 21/06/16,14:21:44,04,10,1, 11.8,1,1, 11.800, 10603.528, 231.172, 52697.037 21/06/16,14:21:44,05,10,1, 11.8,1,1, 11.800, 10603.495, 231.180, 52697.014 21/06/16,14:21:44,06,10,1, 11.8,1,1, 11.800, 10603.521, 231.160, 52697.056 21/06/16,14:21:44,07,10,1, 11.8,1,1, 11.800, 10603.514, 231.164, 52696.905 21/06/16,14:21:44,08,10,1, 11.8,1,1, 11.800, 10603.493, 231.185, 52697.109 21/06/16,14:21:44,09,10,1, 11.8,1,1, 11.800, 10603.519, 231.174, 52697.051 21/06/16,14:21:44,10,10,1, 11.8,1,1, 11.800, 10603.522, 231.170, 52697.075 21/06/16,14:21:44,11,10,1, 11.8,1,1, 11.800, 10603.522, 231.180, 52697.059 21/06/16,14:21:44,12,10,1, 11.8,1,1, 11.800, 10603.519, 231.183, 52697.008 21/06/16,14:21:44,13,10,1, 11.8,1,1, 11.800, 10603.523, 231.155, 52697.035 21/06/16,14:21:44,14,10,1, 11.8,1,1, 11.800, 10603.531, 231.167, 52697.031 21/06/16,14:21:44,15,10,1, 11.8,1,1, 11.800, 10603.533, 231.176, 52697.021 21/06/16,14:21:44,16,10,1, 11.8,1,1, 11.800, 10603.531, 231.189, 52697.076 21/06/16,14:21:44,17,10,1, 11.8,1,1, 11.800, 10603.542, 231.201, 52697.013 21/06/16,14:21:44,18,10,1, 11.8,1,1, 11.800, 10603.537, 231.175, 52697.029 21/06/16,14:21:44,19,10,1, 11.8,1,1, 11.800, 10603.547, 231.189, 52697.030 21/06/16,14:21:45,00,10,1, 11.9,1,1, 11.803, 10603.547, 231.189, 52697.030 21/06/16,14:21:45,01,10,1, 11.9,1,1, 11.803, 10603.547, 231.184, 52697.010 21/06/16,14:21:45,02,10,1, 11.9,1,1, 11.803, 10603.557, 231.174, 52697.013 21/06/16,14:21:45,03,10,1, 11.9,1,1, 11.803, 10603.558, 231.166, 52697.027 21/06/16,14:21:45,04,10,1, 11.9,1,1, 11.803, 10603.543, 231.170, 52697.060 21/06/16,14:21:45,05,10,1, 11.9,1,1, 11.803, 10603.581, 231.190, 52697.009 21/06/16,14:21:45,06,10,1, 11.9,1,1, 11.803, 10603.566, 231.196, 52697.077 21/06/16,14:21:45,07,10,1, 11.9,1,1, 11.803, 10603.582, 231.171, 52697.019 21/06/16,14:21:45,08,10,1, 11.9,1,1, 11.803, 10603.578, 231.173, 52697.011 21/06/16,14:21:45,09,10,1, 11.9,1,1, 11.803, 10603.561, 231.172, 52697.009 21/06/16,14:21:45,10,10,1, 11.9,1,1, 11.803, 10603.565, 231.191, 52697.000 21/06/16,14:21:45,11,10,1, 11.9,1,1, 11.803, 10603.588, 231.176, 52697.006 21/06/16,14:21:45,12,10,1, 11.9,1,1, 11.803, 10603.573, 231.197, 52697.045 21/06/16,14:21:45,13,10,1, 11.9,1,1, 11.803, 10603.558, 231.192, 52697.013 21/06/16,14:21:45,14,10,1, 11.9,1,1, 11.803, 10603.583, 231.200, 52697.015 21/06/16,14:21:45,15,10,1, 11.9,1,1, 11.803, 10603.603, 231.191, 52697.048 21/06/16,14:21:45,16,10,1, 11.9,1,1, 11.803, 10603.588, 231.184, 52697.012 21/06/16,14:21:45,17,10,1, 11.9,1,1, 11.803, 10603.614, 231.179, 52696.961 21/06/16,14:21:45,18,10,1, 11.9,1,1, 11.803, 10603.570, 231.163, 52697.019 21/06/16,14:21:45,19,10,1, 11.9,1,1, 11.803, 10603.613, 231.187, 52697.033 21/06/16,14:21:46,00,10,1, 11.8,1,1, 11.803, 10603.606, 231.187, 52697.033 21/06/16,14:21:46,01,10,1, 11.8,1,1, 11.803, 10603.602, 231.206, 52696.983 21/06/16,14:21:46,02,10,1, 11.8,1,1, 11.803, 10603.586, 231.214, 52697.004 21/06/16,14:21:46,03,10,1, 11.8,1,1, 11.803, 10603.615, 231.226, 52696.995 21/06/16,14:21:46,04,10,1, 11.8,1,1, 11.803, 10603.621, 231.218, 52696.999 21/06/16,14:21:46,05,10,1, 11.8,1,1, 11.803, 10603.621, 231.225, 52697.003 21/06/16,14:21:46,06,10,1, 11.8,1,1, 11.803, 10603.620, 231.208, 52696.973 21/06/16,14:21:46,07,10,1, 11.8,1,1, 11.803, 10603.645, 231.210, 52696.997 21/06/16,14:21:46,08,10,1, 11.8,1,1, 11.803, 10603.636, 231.222, 52696.970 21/06/16,14:21:46,09,10,1, 11.8,1,1, 11.803, 10603.627, 231.225, 52696.973 21/06/16,14:21:46,10,10,1, 11.8,1,1, 11.803, 10603.624, 231.248, 52696.985 21/06/16,14:21:46,11,10,1, 11.8,1,1, 11.803, 10603.623, 231.215, 52696.973 21/06/16,14:21:46,12,10,1, 11.8,1,1, 11.803, 10603.629, 231.191, 52696.953 21/06/16,14:21:46,13,10,1, 11.8,1,1, 11.803, 10603.625, 231.230, 52696.942 21/06/16,14:21:46,14,10,1, 11.8,1,1, 11.803, 10603.627, 231.213, 52696.968 21/06/16,14:21:46,15,10,1, 11.8,1,1, 11.803, 10603.634, 231.210, 52696.975 21/06/16,14:21:46,16,10,1, 11.8,1,1, 11.803, 10603.622, 231.240, 52696.973 21/06/16,14:21:46,17,10,1, 11.8,1,1, 11.803, 10603.642, 231.213, 52696.953 21/06/16,14:21:46,18,10,1, 11.8,1,1, 11.803, 10603.617, 231.198, 52696.948 21/06/16,14:21:46,19,10,1, 11.8,1,1, 11.803, 10603.629, 231.207, 52696.970 21/06/16,14:21:47,00,10,1, 11.8,1,1, 11.801, 10603.622, 231.207, 52696.970 21/06/16,14:21:47,01,10,1, 11.8,1,1, 11.801, 10603.610, 231.211, 52697.010 21/06/16,14:21:47,02,10,1, 11.8,1,1, 11.801, 10603.622, 231.229, 52697.009 21/06/16,14:21:47,03,10,1, 11.8,1,1, 11.801, 10603.627, 231.215, 52696.990 21/06/16,14:21:47,04,10,1, 11.8,1,1, 11.801, 10603.637, 231.232, 52697.010 21/06/16,14:21:47,05,10,1, 11.8,1,1, 11.801, 10603.663, 231.193, 52696.985 21/06/16,14:21:47,06,10,1, 11.8,1,1, 11.801, 10603.653, 231.191, 52696.981 21/06/16,14:21:47,07,10,1, 11.8,1,1, 11.801, 10603.621, 231.197, 52696.929 21/06/16,14:21:47,08,10,1, 11.8,1,1, 11.801, 10603.643, 231.217, 52696.988 21/06/16,14:21:47,09,10,1, 11.8,1,1, 11.801, 10603.649, 231.196, 52696.947 21/06/16,14:21:47,10,10,1, 11.8,1,1, 11.801, 10603.643, 231.224, 52696.969 21/06/16,14:21:47,11,10,1, 11.8,1,1, 11.801, 10603.630, 231.211, 52696.923 21/06/16,14:21:47,12,10,1, 11.8,1,1, 11.801, 10603.649, 231.195, 52696.955 21/06/16,14:21:47,13,10,1, 11.8,1,1, 11.801, 10603.628, 231.222, 52696.974 21/06/16,14:21:47,14,10,1, 11.8,1,1, 11.801, 10603.658, 231.227, 52696.970 21/06/16,14:21:47,15,10,1, 11.8,1,1, 11.801, 10603.646, 231.213, 52696.956 21/06/16,14:21:47,16,10,1, 11.8,1,1, 11.801, 10603.648, 231.214, 52696.957 21/06/16,14:21:47,17,10,1, 11.8,1,1, 11.801, 10603.647, 231.201, 52696.950 21/06/16,14:21:47,18,10,1, 11.8,1,1, 11.801, 10603.640, 231.235, 52697.216 21/06/16,14:21:47,19,10,1, 11.8,1,1, 11.801, 10603.710, 231.222, 52697.010 21/06/16,14:21:48,00,10,1, 11.8,1,1, 11.804, 10603.706, 231.222, 52697.010 21/06/16,14:21:48,01,10,1, 11.8,1,1, 11.804, 10603.718, 231.219, 52696.825 21/06/16,14:21:48,02,10,1, 11.8,1,1, 11.804, 10603.714, 231.202, 52696.943 21/06/16,14:21:48,03,10,1, 11.8,1,1, 11.804, 10603.697, 231.207, 52696.933 21/06/16,14:21:48,04,10,1, 11.8,1,1, 11.804, 10603.680, 231.236, 52696.970 21/06/16,14:21:48,05,10,1, 11.8,1,1, 11.804, 10603.685, 231.236, 52696.990 21/06/16,14:21:48,06,10,1, 11.8,1,1, 11.804, 10603.704, 231.205, 52696.953 21/06/16,14:21:48,07,10,1, 11.8,1,1, 11.804, 10603.695, 231.211, 52696.944 21/06/16,14:21:48,08,10,1, 11.8,1,1, 11.804, 10603.703, 231.226, 52696.989 21/06/16,14:21:48,09,10,1, 11.8,1,1, 11.804, 10603.692, 231.245, 52696.982 21/06/16,14:21:48,10,10,1, 11.8,1,1, 11.804, 10603.710, 231.226, 52696.946 21/06/16,14:21:48,11,10,1, 11.8,1,1, 11.804, 10603.698, 231.222, 52696.944 21/06/16,14:21:48,12,10,1, 11.8,1,1, 11.804, 10603.710, 231.212, 52696.976 21/06/16,14:21:48,13,10,1, 11.8,1,1, 11.804, 10603.701, 231.220, 52696.978 21/06/16,14:21:48,14,10,1, 11.8,1,1, 11.804, 10603.711, 231.221, 52696.976 21/06/16,14:21:48,15,10,1, 11.8,1,1, 11.804, 10603.706, 231.221, 52696.985 21/06/16,14:21:48,16,10,1, 11.8,1,1, 11.804, 10603.710, 231.202, 52696.955 21/06/16,14:21:48,17,10,1, 11.8,1,1, 11.804, 10603.705, 231.216, 52696.970 21/06/16,14:21:48,18,10,1, 11.8,1,1, 11.804, 10603.714, 231.222, 52696.956 21/06/16,14:21:48,19,10,1, 11.8,1,1, 11.804, 10603.729, 231.221, 52696.989 21/06/16,14:21:49,00,10,1, 11.9,1,1, 11.803, 10603.722, 231.221, 52696.989 21/06/16,14:21:49,01,10,1, 11.9,1,1, 11.803, 10603.703, 231.229, 52696.903 21/06/16,14:21:49,02,10,1, 11.9,1,1, 11.803, 10603.715, 231.211, 52696.920 21/06/16,14:21:49,03,10,1, 11.9,1,1, 11.803, 10603.707, 231.213, 52696.940 21/06/16,14:21:49,04,10,1, 11.9,1,1, 11.803, 10603.714, 231.226, 52696.913 21/06/16,14:21:49,05,10,1, 11.9,1,1, 11.803, 10603.705, 231.207, 52696.911 21/06/16,14:21:49,06,10,1, 11.9,1,1, 11.803, 10603.721, 231.206, 52696.894 21/06/16,14:21:49,07,10,1, 11.9,1,1, 11.803, 10603.727, 231.231, 52696.920 21/06/16,14:21:49,08,10,1, 11.9,1,1, 11.803, 10603.732, 231.233, 52696.928 21/06/16,14:21:49,09,10,1, 11.9,1,1, 11.803, 10603.728, 231.213, 52696.914 21/06/16,14:21:49,10,10,1, 11.9,1,1, 11.803, 10603.738, 231.231, 52696.929 21/06/16,14:21:49,11,10,1, 11.9,1,1, 11.803, 10603.735, 231.234, 52696.922 21/06/16,14:21:49,12,10,1, 11.9,1,1, 11.803, 10603.774, 231.222, 52696.803 21/06/16,14:21:49,13,10,1, 11.9,1,1, 11.803, 10603.720, 231.248, 52696.936 21/06/16,14:21:49,14,10,1, 11.9,1,1, 11.803, 10603.748, 231.227, 52696.949 21/06/16,14:21:49,15,10,1, 11.9,1,1, 11.803, 10603.729, 231.232, 52696.972 21/06/16,14:21:49,16,10,1, 11.9,1,1, 11.803, 10603.737, 231.213, 52696.917 21/06/16,14:21:49,17,10,1, 11.9,1,1, 11.803, 10603.754, 231.250, 52696.940 21/06/16,14:21:49,18,10,1, 11.9,1,1, 11.803, 10603.725, 231.233, 52696.934 21/06/16,14:21:49,19,10,1, 11.9,1,1, 11.803, 10603.766, 231.236, 52696.902 21/06/16,14:21:50,00,10,1, 11.9,1,1, 11.802, 10603.764, 231.236, 52696.902 21/06/16,14:21:50,01,10,1, 11.9,1,1, 11.802, 10603.749, 231.235, 52696.916 21/06/16,14:21:50,02,10,1, 11.9,1,1, 11.802, 10603.751, 231.256, 52696.906 21/06/16,14:21:50,03,10,1, 11.9,1,1, 11.802, 10603.761, 231.250, 52696.879 21/06/16,14:21:50,04,10,1, 11.9,1,1, 11.802, 10603.759, 231.254, 52696.917 21/06/16,14:21:50,05,10,1, 11.9,1,1, 11.802, 10603.764, 231.252, 52696.892 21/06/16,14:21:50,06,10,1, 11.9,1,1, 11.802, 10603.746, 231.254, 52696.948 21/06/16,14:21:50,07,10,1, 11.9,1,1, 11.802, 10603.776, 231.264, 52696.909 21/06/16,14:21:50,08,10,1, 11.9,1,1, 11.802, 10603.772, 231.239, 52696.895 21/06/16,14:21:50,09,10,1, 11.9,1,1, 11.802, 10603.767, 231.258, 52696.897 21/06/16,14:21:50,10,10,1, 11.9,1,1, 11.802, 10603.766, 231.249, 52696.882 21/06/16,14:21:50,11,10,1, 11.9,1,1, 11.802, 10603.788, 231.248, 52696.888 21/06/16,14:21:50,12,10,1, 11.9,1,1, 11.802, 10603.781, 231.244, 52696.855 21/06/16,14:21:50,13,10,1, 11.9,1,1, 11.802, 10603.775, 231.231, 52696.865 21/06/16,14:21:50,14,10,1, 11.9,1,1, 11.802, 10603.750, 231.256, 52696.916 21/06/16,14:21:50,15,10,1, 11.9,1,1, 11.802, 10603.789, 231.268, 52696.916 21/06/16,14:21:50,16,10,1, 11.9,1,1, 11.802, 10603.769, 231.249, 52696.920 21/06/16,14:21:50,17,10,1, 11.9,1,1, 11.802, 10603.793, 231.244, 52696.874 21/06/16,14:21:50,18,10,1, 11.9,1,1, 11.802, 10603.798, 231.250, 52696.906 21/06/16,14:21:50,19,10,1, 11.9,1,1, 11.802, 10603.774, 231.277, 52696.899 21/06/16,14:21:51,00,09,1, 11.9,1,1, 11.803, 10603.772, 231.277, 52696.899 21/06/16,14:21:51,01,09,1, 11.9,1,1, 11.803, 10603.789, 231.249, 52696.879 21/06/16,14:21:51,02,09,1, 11.9,1,1, 11.803, 10603.792, 231.257, 52696.886 21/06/16,14:21:51,03,09,1, 11.9,1,1, 11.803, 10603.810, 231.256, 52696.935 21/06/16,14:21:51,04,09,1, 11.9,1,1, 11.803, 10603.812, 231.280, 52696.883 21/06/16,14:21:51,05,09,1, 11.9,1,1, 11.803, 10603.815, 231.276, 52696.890 21/06/16,14:21:51,06,09,1, 11.9,1,1, 11.803, 10603.786, 231.279, 52696.884 21/06/16,14:21:51,07,09,1, 11.9,1,1, 11.803, 10603.800, 231.276, 52696.867 21/06/16,14:21:51,08,09,1, 11.9,1,1, 11.803, 10603.816, 231.266, 52696.905 21/06/16,14:21:51,09,09,1, 11.9,1,1, 11.803, 10603.813, 231.280, 52696.929 21/06/16,14:21:51,10,09,1, 11.9,1,1, 11.803, 10603.814, 231.254, 52696.918 21/06/16,14:21:51,11,09,1, 11.9,1,1, 11.803, 10603.833, 231.262, 52696.849 21/06/16,14:21:51,12,09,1, 11.9,1,1, 11.803, 10603.804, 231.253, 52696.839 21/06/16,14:21:51,13,09,1, 11.9,1,1, 11.803, 10603.793, 231.245, 52696.898 21/06/16,14:21:51,14,09,1, 11.9,1,1, 11.803, 10603.801, 231.276, 52696.877 21/06/16,14:21:51,15,09,1, 11.9,1,1, 11.803, 10603.792, 231.281, 52696.900 21/06/16,14:21:51,16,09,1, 11.9,1,1, 11.803, 10603.808, 231.255, 52696.889 21/06/16,14:21:51,17,09,1, 11.9,1,1, 11.803, 10603.823, 231.260, 52696.892 21/06/16,14:21:51,18,09,1, 11.9,1,1, 11.803, 10603.803, 231.276, 52696.851 21/06/16,14:21:51,19,09,1, 11.9,1,1, 11.803, 10603.820, 231.256, 52696.882 21/06/16,14:21:52,00,09,1, 11.9,1,1, 11.804, 10603.814, 231.256, 52696.882 21/06/16,14:21:52,01,09,1, 11.9,1,1, 11.804, 10603.824, 231.278, 52696.893 21/06/16,14:21:52,02,09,1, 11.9,1,1, 11.804, 10603.815, 231.273, 52696.861 21/06/16,14:21:52,03,09,1, 11.9,1,1, 11.804, 10603.807, 231.284, 52696.849 21/06/16,14:21:52,04,09,1, 11.9,1,1, 11.804, 10603.818, 231.273, 52696.880 21/06/16,14:21:52,05,09,1, 11.9,1,1, 11.804, 10603.838, 231.294, 52696.895 21/06/16,14:21:52,06,09,1, 11.9,1,1, 11.804, 10603.813, 231.258, 52696.896 21/06/16,14:21:52,07,09,1, 11.9,1,1, 11.804, 10603.817, 231.284, 52696.877 21/06/16,14:21:52,08,09,1, 11.9,1,1, 11.804, 10603.839, 231.295, 52696.840 21/06/16,14:21:52,09,09,1, 11.9,1,1, 11.804, 10603.825, 231.279, 52696.858 21/06/16,14:21:52,10,09,1, 11.9,1,1, 11.804, 10603.838, 231.267, 52696.842 21/06/16,14:21:52,11,09,1, 11.9,1,1, 11.804, 10603.887, 231.280, 52696.838 21/06/16,14:21:52,12,09,1, 11.9,1,1, 11.804, 10603.866, 231.303, 52696.821 21/06/16,14:21:52,13,09,1, 11.9,1,1, 11.804, 10603.883, 231.281, 52696.829 21/06/16,14:21:52,14,09,1, 11.9,1,1, 11.804, 10603.826, 231.285, 52696.835 21/06/16,14:21:52,15,09,1, 11.9,1,1, 11.804, 10603.881, 231.271, 52696.827 21/06/16,14:21:52,16,09,1, 11.9,1,1, 11.804, 10603.855, 231.276, 52696.859 21/06/16,14:21:52,17,09,1, 11.9,1,1, 11.804, 10603.858, 231.292, 52697.103 21/06/16,14:21:52,18,09,1, 11.9,1,1, 11.804, 10603.904, 231.249, 52696.779 21/06/16,14:21:52,19,09,1, 11.9,1,1, 11.804, 10603.948, 231.242, 52696.522 21/06/16,14:21:53,00,09,1, 11.9,1,1, 11.802, 10603.948, 231.242, 52696.522 21/06/16,14:21:53,01,09,1, 11.9,1,1, 11.802, 10603.869, 231.272, 52696.874 21/06/16,14:21:53,02,09,1, 11.9,1,1, 11.802, 10603.875, 231.283, 52696.890 21/06/16,14:21:53,03,09,1, 11.9,1,1, 11.802, 10603.898, 231.288, 52696.859 21/06/16,14:21:53,04,09,1, 11.9,1,1, 11.802, 10603.895, 231.282, 52696.858 21/06/16,14:21:53,05,09,1, 11.9,1,1, 11.802, 10603.906, 231.283, 52696.849 21/06/16,14:21:53,06,09,1, 11.9,1,1, 11.802, 10603.887, 231.286, 52696.810 21/06/16,14:21:53,07,09,1, 11.9,1,1, 11.802, 10603.916, 231.280, 52696.882 21/06/16,14:21:53,08,09,1, 11.9,1,1, 11.802, 10603.894, 231.273, 52696.914 21/06/16,14:21:53,09,09,1, 11.9,1,1, 11.802, 10603.885, 231.256, 52696.833 21/06/16,14:21:53,10,09,1, 11.9,1,1, 11.802, 10603.888, 231.257, 52696.809 21/06/16,14:21:53,11,09,1, 11.9,1,1, 11.802, 10603.886, 231.262, 52696.795 21/06/16,14:21:53,12,09,1, 11.9,1,1, 11.802, 10603.874, 231.265, 52696.822 21/06/16,14:21:53,13,09,1, 11.9,1,1, 11.802, 10603.896, 231.255, 52696.801 21/06/16,14:21:53,14,09,1, 11.9,1,1, 11.802, 10603.872, 231.254, 52696.825 21/06/16,14:21:53,15,09,1, 11.9,1,1, 11.802, 10603.907, 231.260, 52696.877 21/06/16,14:21:53,16,09,1, 11.9,1,1, 11.802, 10603.900, 231.261, 52696.833 21/06/16,14:21:53,17,09,1, 11.9,1,1, 11.802, 10603.920, 231.269, 52696.827 21/06/16,14:21:53,18,09,1, 11.9,1,1, 11.802, 10603.880, 231.263, 52696.811 21/06/16,14:21:53,19,09,1, 11.9,1,1, 11.802, 10603.920, 231.274, 52696.854 21/06/16,14:21:54,00,09,1, 11.9,1,1, 11.805, 10603.914, 231.274, 52696.854 21/06/16,14:21:54,01,09,1, 11.9,1,1, 11.805, 10603.905, 231.277, 52696.832 21/06/16,14:21:54,02,09,1, 11.9,1,1, 11.805, 10603.928, 231.253, 52696.866 21/06/16,14:21:54,03,09,1, 11.9,1,1, 11.805, 10603.918, 231.252, 52696.824 21/06/16,14:21:54,04,09,1, 11.9,1,1, 11.805, 10603.932, 231.271, 52696.850 21/06/16,14:21:54,05,09,1, 11.9,1,1, 11.805, 10603.929, 231.249, 52696.844 21/06/16,14:21:54,06,09,1, 11.9,1,1, 11.805, 10603.919, 231.258, 52696.828 21/06/16,14:21:54,07,09,1, 11.9,1,1, 11.805, 10603.891, 231.251, 52696.844 21/06/16,14:21:54,08,09,1, 11.9,1,1, 11.805, 10603.935, 231.253, 52696.842 21/06/16,14:21:54,09,09,1, 11.9,1,1, 11.805, 10603.935, 231.249, 52696.825 21/06/16,14:21:54,10,09,1, 11.9,1,1, 11.805, 10603.942, 231.268, 52696.823 21/06/16,14:21:54,11,09,1, 11.9,1,1, 11.805, 10603.937, 231.250, 52696.855 21/06/16,14:21:54,12,09,1, 11.9,1,1, 11.805, 10603.926, 231.286, 52696.837 21/06/16,14:21:54,13,09,1, 11.9,1,1, 11.805, 10603.947, 231.259, 52696.812 21/06/16,14:21:54,14,09,1, 11.9,1,1, 11.805, 10603.954, 231.274, 52696.792 21/06/16,14:21:54,15,09,1, 11.9,1,1, 11.805, 10603.977, 231.279, 52696.775 21/06/16,14:21:54,16,09,1, 11.9,1,1, 11.805, 10603.966, 231.289, 52696.806 21/06/16,14:21:54,17,09,1, 11.9,1,1, 11.805, 10603.960, 231.270, 52696.818 21/06/16,14:21:54,18,09,1, 11.9,1,1, 11.805, 10603.958, 231.281, 52696.819 21/06/16,14:21:54,19,09,1, 11.9,1,1, 11.805, 10603.975, 231.267, 52696.845 21/06/16,14:21:55,00,09,1, 11.8,1,1, 11.803, 10603.973, 231.267, 52696.845 21/06/16,14:21:55,01,09,1, 11.8,1,1, 11.803, 10603.974, 231.280, 52696.714 21/06/16,14:21:55,02,09,1, 11.8,1,1, 11.803, 10603.929, 231.291, 52696.817 21/06/16,14:21:55,03,09,1, 11.8,1,1, 11.803, 10603.938, 231.264, 52696.797 21/06/16,14:21:55,04,09,1, 11.8,1,1, 11.803, 10603.957, 231.271, 52696.760 21/06/16,14:21:55,05,09,1, 11.8,1,1, 11.803, 10603.967, 231.285, 52696.800 21/06/16,14:21:55,06,09,1, 11.8,1,1, 11.803, 10603.976, 231.283, 52696.765 21/06/16,14:21:55,07,09,1, 11.8,1,1, 11.803, 10603.981, 231.297, 52696.784 21/06/16,14:21:55,08,09,1, 11.8,1,1, 11.803, 10603.977, 231.306, 52696.804 21/06/16,14:21:55,09,09,1, 11.8,1,1, 11.803, 10603.979, 231.293, 52696.779 21/06/16,14:21:55,10,09,1, 11.8,1,1, 11.803, 10603.981, 231.291, 52696.830 21/06/16,14:21:55,11,09,1, 11.8,1,1, 11.803, 10604.009, 231.302, 52696.795 21/06/16,14:21:55,12,09,1, 11.8,1,1, 11.803, 10603.972, 231.308, 52696.768 21/06/16,14:21:55,13,09,1, 11.8,1,1, 11.803, 10603.989, 231.278, 52696.774 21/06/16,14:21:55,14,09,1, 11.8,1,1, 11.803, 10603.957, 231.279, 52696.796 21/06/16,14:21:55,15,09,1, 11.8,1,1, 11.803, 10603.952, 231.291, 52696.779 21/06/16,14:21:55,16,09,1, 11.8,1,1, 11.803, 10603.996, 231.297, 52696.766 21/06/16,14:21:55,17,09,1, 11.8,1,1, 11.803, 10603.966, 231.290, 52696.773 21/06/16,14:21:55,18,09,1, 11.8,1,1, 11.803, 10604.009, 231.303, 52696.787 21/06/16,14:21:55,19,09,1, 11.8,1,1, 11.803, 10604.002, 231.314, 52696.791 21/06/16,14:21:56,00,09,1, 11.8,1,1, 11.805, 10603.998, 231.314, 52696.791 21/06/16,14:21:56,01,09,1, 11.8,1,1, 11.805, 10603.995, 231.290, 52696.771 21/06/16,14:21:56,02,09,1, 11.8,1,1, 11.805, 10604.016, 231.321, 52696.813 21/06/16,14:21:56,03,09,1, 11.8,1,1, 11.805, 10604.034, 231.335, 52696.802 21/06/16,14:21:56,04,09,1, 11.8,1,1, 11.805, 10603.995, 231.318, 52696.789 21/06/16,14:21:56,05,09,1, 11.8,1,1, 11.805, 10604.015, 231.305, 52696.756 21/06/16,14:21:56,06,09,1, 11.8,1,1, 11.805, 10603.988, 231.303, 52696.779 21/06/16,14:21:56,07,09,1, 11.8,1,1, 11.805, 10604.029, 231.321, 52696.779 21/06/16,14:21:56,08,09,1, 11.8,1,1, 11.805, 10604.023, 231.306, 52696.779 21/06/16,14:21:56,09,09,1, 11.8,1,1, 11.805, 10604.011, 231.319, 52696.747 21/06/16,14:21:56,10,09,1, 11.8,1,1, 11.805, 10604.013, 231.303, 52696.771 21/06/16,14:21:56,11,09,1, 11.8,1,1, 11.805, 10604.021, 231.316, 52696.790 21/06/16,14:21:56,12,09,1, 11.8,1,1, 11.805, 10604.024, 231.330, 52696.739 21/06/16,14:21:56,13,09,1, 11.8,1,1, 11.805, 10604.021, 231.323, 52696.821 21/06/16,14:21:56,14,09,1, 11.8,1,1, 11.805, 10604.061, 231.305, 52696.771 21/06/16,14:21:56,15,09,1, 11.8,1,1, 11.805, 10604.027, 231.304, 52696.737 21/06/16,14:21:56,16,09,1, 11.8,1,1, 11.805, 10604.045, 231.334, 52696.764 21/06/16,14:21:56,17,09,1, 11.8,1,1, 11.805, 10604.058, 231.316, 52696.743 21/06/16,14:21:56,18,09,1, 11.8,1,1, 11.805, 10604.050, 231.298, 52696.715 21/06/16,14:21:56,19,09,1, 11.8,1,1, 11.805, 10604.065, 231.318, 52696.755 21/06/16,14:21:57,00,09,1, 11.8,1,1, 11.804, 10604.064, 231.318, 52696.755 21/06/16,14:21:57,01,09,1, 11.8,1,1, 11.804, 10604.080, 231.308, 52696.736 21/06/16,14:21:57,02,09,1, 11.8,1,1, 11.804, 10604.087, 231.320, 52696.738 21/06/16,14:21:57,03,09,1, 11.8,1,1, 11.804, 10604.059, 231.286, 52696.730 21/06/16,14:21:57,04,09,1, 11.8,1,1, 11.804, 10604.052, 231.335, 52696.757 21/06/16,14:21:57,05,09,1, 11.8,1,1, 11.804, 10604.076, 231.290, 52696.745 21/06/16,14:21:57,06,09,1, 11.8,1,1, 11.804, 10604.057, 231.301, 52696.764 21/06/16,14:21:57,07,09,1, 11.8,1,1, 11.804, 10604.071, 231.312, 52696.771 21/06/16,14:21:57,08,09,1, 11.8,1,1, 11.804, 10604.089, 231.298, 52696.761 21/06/16,14:21:57,09,09,1, 11.8,1,1, 11.804, 10604.075, 231.297, 52696.772 21/06/16,14:21:57,10,09,1, 11.8,1,1, 11.804, 10604.072, 231.296, 52696.749 21/06/16,14:21:57,11,09,1, 11.8,1,1, 11.804, 10604.086, 231.333, 52696.778 21/06/16,14:21:57,12,09,1, 11.8,1,1, 11.804, 10604.086, 231.316, 52696.735 21/06/16,14:21:57,13,09,1, 11.8,1,1, 11.804, 10604.084, 231.291, 52696.755 21/06/16,14:21:57,14,09,1, 11.8,1,1, 11.804, 10604.084, 231.316, 52696.739 21/06/16,14:21:57,15,09,1, 11.8,1,1, 11.804, 10604.090, 231.306, 52696.802 21/06/16,14:21:57,16,09,1, 11.8,1,1, 11.804, 10604.106, 231.313, 52696.749 21/06/16,14:21:57,17,09,1, 11.8,1,1, 11.804, 10604.100, 231.324, 52696.723 21/06/16,14:21:57,18,09,1, 11.8,1,1, 11.804, 10604.095, 231.313, 52696.719 21/06/16,14:21:57,19,09,1, 11.8,1,1, 11.804, 10604.090, 231.319, 52696.745 21/06/16,14:21:58,00,08,1, 11.8,1,1, 11.804, 10604.089, 231.319, 52696.745 21/06/16,14:21:58,01,08,1, 11.8,1,1, 11.804, 10604.097, 231.291, 52696.761 21/06/16,14:21:58,02,08,1, 11.8,1,1, 11.804, 10604.116, 231.304, 52696.754 21/06/16,14:21:58,03,08,1, 11.8,1,1, 11.804, 10604.089, 231.291, 52696.771 21/06/16,14:21:58,04,08,1, 11.8,1,1, 11.804, 10604.124, 231.323, 52696.764 21/06/16,14:21:58,05,08,1, 11.8,1,1, 11.804, 10604.128, 231.307, 52696.750 21/06/16,14:21:58,06,08,1, 11.8,1,1, 11.804, 10604.125, 231.303, 52696.749 21/06/16,14:21:58,07,08,1, 11.8,1,1, 11.804, 10604.119, 231.324, 52696.719 21/06/16,14:21:58,08,08,1, 11.8,1,1, 11.804, 10604.111, 231.329, 52696.751 21/06/16,14:21:58,09,08,1, 11.8,1,1, 11.804, 10604.111, 231.331, 52696.734 21/06/16,14:21:58,10,08,1, 11.8,1,1, 11.804, 10604.128, 231.326, 52696.725 21/06/16,14:21:58,11,08,1, 11.8,1,1, 11.804, 10604.131, 231.365, 52696.853 21/06/16,14:21:58,12,08,1, 11.8,1,1, 11.804, 10604.114, 231.328, 52696.627 21/06/16,14:21:58,13,08,1, 11.8,1,1, 11.804, 10604.110, 231.355, 52696.769 21/06/16,14:21:58,14,08,1, 11.8,1,1, 11.804, 10604.146, 231.319, 52696.723 21/06/16,14:21:58,15,08,1, 11.8,1,1, 11.804, 10604.109, 231.324, 52696.714 21/06/16,14:21:58,16,08,1, 11.8,1,1, 11.804, 10604.145, 231.325, 52696.703 21/06/16,14:21:58,17,08,1, 11.8,1,1, 11.804, 10604.148, 231.320, 52696.727 21/06/16,14:21:58,18,08,1, 11.8,1,1, 11.804, 10604.166, 231.329, 52696.724 21/06/16,14:21:58,19,08,1, 11.8,1,1, 11.804, 10604.138, 231.318, 52696.696 21/06/16,14:21:59,00,09,1, 11.9,1,1, 11.804, 10604.131, 231.318, 52696.696 21/06/16,14:21:59,01,09,1, 11.9,1,1, 11.804, 10604.154, 231.339, 52696.770 21/06/16,14:21:59,02,09,1, 11.9,1,1, 11.804, 10604.164, 231.306, 52696.714 21/06/16,14:21:59,03,09,1, 11.9,1,1, 11.804, 10604.140, 231.297, 52696.667 21/06/16,14:21:59,04,09,1, 11.9,1,1, 11.804, 10604.165, 231.305, 52696.689 21/06/16,14:21:59,05,09,1, 11.9,1,1, 11.804, 10604.145, 231.316, 52696.691 21/06/16,14:21:59,06,09,1, 11.9,1,1, 11.804, 10604.139, 231.323, 52696.709 21/06/16,14:21:59,07,09,1, 11.9,1,1, 11.804, 10604.148, 231.314, 52696.732 21/06/16,14:21:59,08,09,1, 11.9,1,1, 11.804, 10604.150, 231.338, 52696.711 21/06/16,14:21:59,09,09,1, 11.9,1,1, 11.804, 10604.144, 231.330, 52696.695 21/06/16,14:21:59,10,09,1, 11.9,1,1, 11.804, 10604.171, 231.339, 52696.717 21/06/16,14:21:59,11,09,1, 11.9,1,1, 11.804, 10604.145, 231.339, 52696.718 21/06/16,14:21:59,12,09,1, 11.9,1,1, 11.804, 10604.174, 231.342, 52696.692 21/06/16,14:21:59,13,09,1, 11.9,1,1, 11.804, 10604.145, 231.332, 52696.697 21/06/16,14:21:59,14,09,1, 11.9,1,1, 11.804, 10604.166, 231.327, 52696.658 21/06/16,14:21:59,15,09,1, 11.9,1,1, 11.804, 10604.173, 231.319, 52696.695 21/06/16,14:21:59,16,09,1, 11.9,1,1, 11.804, 10604.169, 231.339, 52696.677 21/06/16,14:21:59,17,09,1, 11.9,1,1, 11.804, 10604.169, 231.350, 52696.675 21/06/16,14:21:59,18,09,1, 11.9,1,1, 11.804, 10604.157, 231.332, 52696.729 21/06/16,14:21:59,19,09,1, 11.9,1,1, 11.804, 10604.162, 231.337, 52696.672 21/06/16,14:22:00,00,08,1, 11.9,1,1, 11.804, 10604.156, 231.337, 52696.672 21/06/16,14:22:00,01,08,1, 11.9,1,1, 11.804, 10604.151, 231.328, 52696.676 21/06/16,14:22:00,02,08,1, 11.9,1,1, 11.804, 10604.179, 231.328, 52696.695 21/06/16,14:22:00,03,08,1, 11.9,1,1, 11.804, 10604.169, 231.312, 52696.680 21/06/16,14:22:00,04,08,1, 11.9,1,1, 11.804, 10604.136, 231.320, 52696.661 21/06/16,14:22:00,05,08,1, 11.9,1,1, 11.804, 10604.177, 231.324, 52696.937 21/06/16,14:22:00,06,08,1, 11.9,1,1, 11.804, 10604.198, 231.291, 52696.604 21/06/16,14:22:00,07,08,1, 11.9,1,1, 11.804, 10604.178, 231.308, 52696.605 21/06/16,14:22:00,08,08,1, 11.9,1,1, 11.804, 10604.151, 231.303, 52696.584 21/06/16,14:22:00,09,08,1, 11.9,1,1, 11.804, 10604.177, 231.336, 52696.659 21/06/16,14:22:00,10,08,1, 11.9,1,1, 11.804, 10604.192, 231.309, 52696.624 21/06/16,14:22:00,11,08,1, 11.9,1,1, 11.804, 10604.174, 231.316, 52696.691 21/06/16,14:22:00,12,08,1, 11.9,1,1, 11.804, 10604.178, 231.301, 52696.615 21/06/16,14:22:00,13,08,1, 11.9,1,1, 11.804, 10604.170, 231.302, 52696.690 21/06/16,14:22:00,14,08,1, 11.9,1,1, 11.804, 10604.162, 231.325, 52696.647 21/06/16,14:22:00,15,08,1, 11.9,1,1, 11.804, 10604.211, 231.324, 52696.665 21/06/16,14:22:00,16,08,1, 11.9,1,1, 11.804, 10604.193, 231.338, 52696.670 21/06/16,14:22:00,17,08,1, 11.9,1,1, 11.804, 10604.203, 231.357, 52696.682 21/06/16,14:22:00,18,08,1, 11.9,1,1, 11.804, 10604.194, 231.304, 52696.654 21/06/16,14:22:00,19,08,1, 11.9,1,1, 11.804, 10604.198, 231.316, 52696.647 21/06/16,14:22:01,00,09,1, 11.9,1,1, 11.801, 10604.198, 231.316, 52696.647 21/06/16,14:22:01,01,09,1, 11.9,1,1, 11.801, 10604.207, 231.325, 52696.620 21/06/16,14:22:01,02,09,1, 11.9,1,1, 11.801, 10604.227, 231.310, 52696.647 21/06/16,14:22:01,03,09,1, 11.9,1,1, 11.801, 10604.227, 231.329, 52696.651 21/06/16,14:22:01,04,09,1, 11.9,1,1, 11.801, 10604.198, 231.289, 52696.621 21/06/16,14:22:01,05,09,1, 11.9,1,1, 11.801, 10604.216, 231.326, 52696.658 21/06/16,14:22:01,06,09,1, 11.9,1,1, 11.801, 10604.249, 231.321, 52696.657 21/06/16,14:22:01,07,09,1, 11.9,1,1, 11.801, 10604.221, 231.311, 52696.656 21/06/16,14:22:01,08,09,1, 11.9,1,1, 11.801, 10604.204, 231.311, 52696.643 21/06/16,14:22:01,09,09,1, 11.9,1,1, 11.801, 10604.236, 231.289, 52696.647 21/06/16,14:22:01,10,09,1, 11.9,1,1, 11.801, 10604.229, 231.312, 52696.648 21/06/16,14:22:01,11,09,1, 11.9,1,1, 11.801, 10604.233, 231.316, 52696.699 21/06/16,14:22:01,12,09,1, 11.9,1,1, 11.801, 10604.174, 231.311, 52696.692 21/06/16,14:22:01,13,09,1, 11.9,1,1, 11.801, 10604.242, 231.293, 52696.656 21/06/16,14:22:01,14,09,1, 11.9,1,1, 11.801, 10604.257, 231.319, 52696.682 21/06/16,14:22:01,15,09,1, 11.9,1,1, 11.801, 10604.240, 231.292, 52696.637 21/06/16,14:22:01,16,09,1, 11.9,1,1, 11.801, 10604.248, 231.293, 52696.638 21/06/16,14:22:01,17,09,1, 11.9,1,1, 11.801, 10604.239, 231.304, 52696.644 21/06/16,14:22:01,18,09,1, 11.9,1,1, 11.801, 10604.217, 231.290, 52696.605 21/06/16,14:22:01,19,09,1, 11.9,1,1, 11.801, 10604.259, 231.335, 52696.667 21/06/16,14:22:02,00,10,1, 11.8,1,1, 11.807, 10604.256, 231.335, 52696.667 21/06/16,14:22:02,01,10,1, 11.8,1,1, 11.807, 10604.256, 231.285, 52696.578 21/06/16,14:22:02,02,10,1, 11.8,1,1, 11.807, 10604.184, 231.294, 52696.683 21/06/16,14:22:02,03,10,1, 11.8,1,1, 11.807, 10604.244, 231.295, 52696.647 21/06/16,14:22:02,04,10,1, 11.8,1,1, 11.807, 10604.212, 231.293, 52696.613 21/06/16,14:22:02,05,10,1, 11.8,1,1, 11.807, 10604.247, 231.293, 52696.664 21/06/16,14:22:02,06,10,1, 11.8,1,1, 11.807, 10604.240, 231.290, 52696.608 21/06/16,14:22:02,07,10,1, 11.8,1,1, 11.807, 10604.238, 231.266, 52696.655 21/06/16,14:22:02,08,10,1, 11.8,1,1, 11.807, 10604.227, 231.300, 52696.647 21/06/16,14:22:02,09,10,1, 11.8,1,1, 11.807, 10604.242, 231.296, 52696.676 21/06/16,14:22:02,10,10,1, 11.8,1,1, 11.807, 10604.250, 231.302, 52696.662 21/06/16,14:22:02,11,10,1, 11.8,1,1, 11.807, 10604.268, 231.305, 52696.667 21/06/16,14:22:02,12,10,1, 11.8,1,1, 11.807, 10604.258, 231.291, 52696.631 21/06/16,14:22:02,13,10,1, 11.8,1,1, 11.807, 10604.260, 231.286, 52696.660 21/06/16,14:22:02,14,10,1, 11.8,1,1, 11.807, 10604.253, 231.305, 52696.645 21/06/16,14:22:02,15,10,1, 11.8,1,1, 11.807, 10604.239, 231.267, 52696.646 21/06/16,14:22:02,16,10,1, 11.8,1,1, 11.807, 10604.253, 231.284, 52696.682 21/06/16,14:22:02,17,10,1, 11.8,1,1, 11.807, 10604.259, 231.289, 52696.631 21/06/16,14:22:02,18,10,1, 11.8,1,1, 11.807, 10604.301, 231.276, 52696.659 21/06/16,14:22:02,19,10,1, 11.8,1,1, 11.807, 10604.255, 231.288, 52696.645 21/06/16,14:22:03,00,10,1, 11.8,1,1, 11.805, 10604.248, 231.288, 52696.645 21/06/16,14:22:03,01,10,1, 11.8,1,1, 11.805, 10604.305, 231.290, 52696.622 21/06/16,14:22:03,02,10,1, 11.8,1,1, 11.805, 10604.313, 231.285, 52696.399 21/06/16,14:22:03,03,10,1, 11.8,1,1, 11.805, 10604.320, 231.267, 52696.536 21/06/16,14:22:03,04,10,1, 11.8,1,1, 11.805, 10604.324, 231.300, 52696.726 21/06/16,14:22:03,05,10,1, 11.8,1,1, 11.805, 10604.255, 231.280, 52696.556 21/06/16,14:22:03,06,10,1, 11.8,1,1, 11.805, 10604.283, 231.310, 52696.686 21/06/16,14:22:03,07,10,1, 11.8,1,1, 11.805, 10604.302, 231.297, 52696.630 21/06/16,14:22:03,08,10,1, 11.8,1,1, 11.805, 10604.281, 231.267, 52696.684 21/06/16,14:22:03,09,10,1, 11.8,1,1, 11.805, 10604.299, 231.284, 52696.581 21/06/16,14:22:03,10,10,1, 11.8,1,1, 11.805, 10604.325, 231.267, 52696.492 21/06/16,14:22:03,11,10,1, 11.8,1,1, 11.805, 10604.284, 231.278, 52696.672 21/06/16,14:22:03,12,10,1, 11.8,1,1, 11.805, 10604.292, 231.286, 52696.707 21/06/16,14:22:03,13,10,1, 11.8,1,1, 11.805, 10604.305, 231.301, 52696.627 21/06/16,14:22:03,14,10,1, 11.8,1,1, 11.805, 10604.305, 231.269, 52696.633 21/06/16,14:22:03,15,10,1, 11.8,1,1, 11.805, 10604.299, 231.295, 52696.614 21/06/16,14:22:03,16,10,1, 11.8,1,1, 11.805, 10604.359, 231.285, 52696.606 21/06/16,14:22:03,17,10,1, 11.8,1,1, 11.805, 10604.302, 231.286, 52696.650 21/06/16,14:22:03,18,10,1, 11.8,1,1, 11.805, 10604.320, 231.277, 52696.639 21/06/16,14:22:03,19,10,1, 11.8,1,1, 11.805, 10604.344, 231.304, 52696.621 21/06/16,14:22:04,00,10,1, 11.9,1,1, 11.803, 10604.340, 231.304, 52696.621 21/06/16,14:22:04,01,10,1, 11.9,1,1, 11.803, 10604.343, 231.274, 52696.608 21/06/16,14:22:04,02,10,1, 11.9,1,1, 11.803, 10604.336, 231.268, 52696.585 21/06/16,14:22:04,03,10,1, 11.9,1,1, 11.803, 10604.348, 231.284, 52696.594 21/06/16,14:22:04,04,10,1, 11.9,1,1, 11.803, 10604.362, 231.265, 52696.599 21/06/16,14:22:04,05,10,1, 11.9,1,1, 11.803, 10604.342, 231.278, 52696.611 21/06/16,14:22:04,06,10,1, 11.9,1,1, 11.803, 10604.361, 231.258, 52696.621 21/06/16,14:22:04,07,10,1, 11.9,1,1, 11.803, 10604.353, 231.290, 52696.619 21/06/16,14:22:04,08,10,1, 11.9,1,1, 11.803, 10604.351, 231.278, 52696.606 21/06/16,14:22:04,09,10,1, 11.9,1,1, 11.803, 10604.359, 231.289, 52696.637 21/06/16,14:22:04,10,10,1, 11.9,1,1, 11.803, 10604.358, 231.270, 52696.605 21/06/16,14:22:04,11,10,1, 11.9,1,1, 11.803, 10604.376, 231.277, 52696.665 21/06/16,14:22:04,12,10,1, 11.9,1,1, 11.803, 10604.346, 231.254, 52696.488 21/06/16,14:22:04,13,10,1, 11.9,1,1, 11.803, 10604.372, 231.283, 52696.571 21/06/16,14:22:04,14,10,1, 11.9,1,1, 11.803, 10604.330, 231.295, 52696.688 21/06/16,14:22:04,15,10,1, 11.9,1,1, 11.803, 10604.359, 231.275, 52696.645 21/06/16,14:22:04,16,10,1, 11.9,1,1, 11.803, 10604.344, 231.258, 52696.624 21/06/16,14:22:04,17,10,1, 11.9,1,1, 11.803, 10604.371, 231.270, 52696.581 21/06/16,14:22:04,18,10,1, 11.9,1,1, 11.803, 10604.369, 231.267, 52696.608 21/06/16,14:22:04,19,10,1, 11.9,1,1, 11.803, 10604.383, 231.285, 52696.598 21/06/16,14:22:05,00,10,1, 11.9,1,1, 11.802, 10604.382, 231.285, 52696.598 21/06/16,14:22:05,01,10,1, 11.9,1,1, 11.802, 10604.385, 231.272, 52696.599 21/06/16,14:22:05,02,10,1, 11.9,1,1, 11.802, 10604.395, 231.264, 52696.583 21/06/16,14:22:05,03,10,1, 11.9,1,1, 11.802, 10604.393, 231.262, 52696.600 21/06/16,14:22:05,04,10,1, 11.9,1,1, 11.802, 10604.426, 231.262, 52696.593 21/06/16,14:22:05,05,10,1, 11.9,1,1, 11.802, 10604.394, 231.251, 52696.581 21/06/16,14:22:05,06,10,1, 11.9,1,1, 11.802, 10604.377, 231.265, 52696.598 21/06/16,14:22:05,07,10,1, 11.9,1,1, 11.802, 10604.394, 231.238, 52696.620 21/06/16,14:22:05,08,10,1, 11.9,1,1, 11.802, 10604.408, 231.253, 52696.611 21/06/16,14:22:05,09,10,1, 11.9,1,1, 11.802, 10604.403, 231.234, 52696.559 21/06/16,14:22:05,10,10,1, 11.9,1,1, 11.802, 10604.392, 231.268, 52696.586 21/06/16,14:22:05,11,10,1, 11.9,1,1, 11.802, 10604.407, 231.270, 52696.567 21/06/16,14:22:05,12,10,1, 11.9,1,1, 11.802, 10604.406, 231.256, 52696.565 21/06/16,14:22:05,13,10,1, 11.9,1,1, 11.802, 10604.402, 231.269, 52696.583 21/06/16,14:22:05,14,10,1, 11.9,1,1, 11.802, 10604.413, 231.281, 52696.646 21/06/16,14:22:05,15,10,1, 11.9,1,1, 11.802, 10604.414, 231.264, 52696.608 21/06/16,14:22:05,16,10,1, 11.9,1,1, 11.802, 10604.414, 231.257, 52696.582 21/06/16,14:22:05,17,10,1, 11.9,1,1, 11.802, 10604.392, 231.238, 52696.568 21/06/16,14:22:05,18,10,1, 11.9,1,1, 11.802, 10604.401, 231.245, 52696.590 21/06/16,14:22:05,19,10,1, 11.9,1,1, 11.802, 10604.398, 231.251, 52696.586 21/06/16,14:22:06,00,09,1, 11.9,1,1, 11.806, 10604.398, 231.251, 52696.586 21/06/16,14:22:06,01,09,1, 11.9,1,1, 11.806, 10604.415, 231.249, 52696.539 21/06/16,14:22:06,02,09,1, 11.9,1,1, 11.806, 10604.427, 231.246, 52696.554 21/06/16,14:22:06,03,09,1, 11.9,1,1, 11.806, 10604.438, 231.265, 52696.588 21/06/16,14:22:06,04,09,1, 11.9,1,1, 11.806, 10604.438, 231.260, 52696.622 21/06/16,14:22:06,05,09,1, 11.9,1,1, 11.806, 10604.464, 231.265, 52696.583 21/06/16,14:22:06,06,09,1, 11.9,1,1, 11.806, 10604.427, 231.257, 52696.564 21/06/16,14:22:06,07,09,1, 11.9,1,1, 11.806, 10604.426, 231.264, 52696.601 21/06/16,14:22:06,08,09,1, 11.9,1,1, 11.806, 10604.445, 231.252, 52696.617 21/06/16,14:22:06,09,09,1, 11.9,1,1, 11.806, 10604.437, 231.271, 52696.588 21/06/16,14:22:06,10,09,1, 11.9,1,1, 11.806, 10604.462, 231.279, 52696.613 21/06/16,14:22:06,11,09,1, 11.9,1,1, 11.806, 10604.486, 231.262, 52696.587 21/06/16,14:22:06,12,09,1, 11.9,1,1, 11.806, 10604.475, 231.268, 52696.531 21/06/16,14:22:06,13,09,1, 11.9,1,1, 11.806, 10604.455, 231.234, 52696.549 21/06/16,14:22:06,14,09,1, 11.9,1,1, 11.806, 10604.458, 231.237, 52696.635 21/06/16,14:22:06,15,09,1, 11.9,1,1, 11.806, 10604.464, 231.252, 52696.611 21/06/16,14:22:06,16,09,1, 11.9,1,1, 11.806, 10604.478, 231.234, 52696.556 21/06/16,14:22:06,17,09,1, 11.9,1,1, 11.806, 10604.472, 231.258, 52696.589 21/06/16,14:22:06,18,09,1, 11.9,1,1, 11.806, 10604.451, 231.240, 52696.580 21/06/16,14:22:06,19,09,1, 11.9,1,1, 11.806, 10604.467, 231.258, 52696.566 21/06/16,14:22:07,00,09,1, 11.9,1,1, 11.799, 10604.465, 231.258, 52696.566 21/06/16,14:22:07,01,09,1, 11.9,1,1, 11.799, 10604.456, 231.236, 52696.580 21/06/16,14:22:07,02,09,1, 11.9,1,1, 11.799, 10604.433, 231.225, 52696.584 21/06/16,14:22:07,03,09,1, 11.9,1,1, 11.799, 10604.488, 231.259, 52696.613 21/06/16,14:22:07,04,09,1, 11.9,1,1, 11.799, 10604.477, 231.239, 52696.594 21/06/16,14:22:07,05,09,1, 11.9,1,1, 11.799, 10604.466, 231.252, 52696.572 21/06/16,14:22:07,06,09,1, 11.9,1,1, 11.799, 10604.465, 231.226, 52696.562 21/06/16,14:22:07,07,09,1, 11.9,1,1, 11.799, 10604.490, 231.243, 52696.542 21/06/16,14:22:07,08,09,1, 11.9,1,1, 11.799, 10604.474, 231.218, 52696.559 21/06/16,14:22:07,09,09,1, 11.9,1,1, 11.799, 10604.469, 231.263, 52696.577 21/06/16,14:22:07,10,09,1, 11.9,1,1, 11.799, 10604.455, 231.250, 52696.524 21/06/16,14:22:07,11,09,1, 11.9,1,1, 11.799, 10604.477, 231.253, 52696.563 21/06/16,14:22:07,12,09,1, 11.9,1,1, 11.799, 10604.482, 231.247, 52696.522 21/06/16,14:22:07,13,09,1, 11.9,1,1, 11.799, 10604.489, 231.210, 52696.543 21/06/16,14:22:07,14,09,1, 11.9,1,1, 11.799, 10604.469, 231.217, 52696.507 21/06/16,14:22:07,15,09,1, 11.9,1,1, 11.799, 10604.446, 231.236, 52696.590 21/06/16,14:22:07,16,09,1, 11.9,1,1, 11.799, 10604.462, 231.224, 52696.567 21/06/16,14:22:07,17,09,1, 11.9,1,1, 11.799, 10604.472, 231.208, 52696.541 21/06/16,14:22:07,18,09,1, 11.9,1,1, 11.799, 10604.453, 231.248, 52696.544 21/06/16,14:22:07,19,09,1, 11.9,1,1, 11.799, 10604.495, 231.222, 52696.562 21/06/16,14:22:08,00,09,1, 11.9,1,1, 11.810, 10604.490, 231.222, 52696.562 21/06/16,14:22:08,01,09,1, 11.9,1,1, 11.810, 10604.487, 231.216, 52696.557 21/06/16,14:22:08,02,09,1, 11.9,1,1, 11.810, 10604.488, 231.212, 52696.537 21/06/16,14:22:08,03,09,1, 11.9,1,1, 11.810, 10604.462, 231.236, 52696.549 21/06/16,14:22:08,04,09,1, 11.9,1,1, 11.810, 10604.498, 231.215, 52696.572 21/06/16,14:22:08,05,09,1, 11.9,1,1, 11.810, 10604.465, 231.204, 52696.551 21/06/16,14:22:08,06,09,1, 11.9,1,1, 11.810, 10604.488, 231.191, 52696.533 21/06/16,14:22:08,07,09,1, 11.9,1,1, 11.810, 10604.504, 231.210, 52696.530 21/06/16,14:22:08,08,09,1, 11.9,1,1, 11.810, 10604.491, 231.201, 52696.514 21/06/16,14:22:08,09,09,1, 11.9,1,1, 11.810, 10604.499, 231.236, 52696.506 21/06/16,14:22:08,10,09,1, 11.9,1,1, 11.810, 10604.472, 231.213, 52696.493 21/06/16,14:22:08,11,09,1, 11.9,1,1, 11.810, 10604.488, 231.215, 52696.492 21/06/16,14:22:08,12,09,1, 11.9,1,1, 11.810, 10604.499, 231.173, 52696.466 21/06/16,14:22:08,13,09,1, 11.9,1,1, 11.810, 10604.515, 231.201, 52696.478 21/06/16,14:22:08,14,09,1, 11.9,1,1, 11.810, 10604.501, 231.193, 52696.503 21/06/16,14:22:08,15,09,1, 11.9,1,1, 11.810, 10604.493, 231.217, 52696.514 21/06/16,14:22:08,16,09,1, 11.9,1,1, 11.810, 10604.516, 231.201, 52696.507 21/06/16,14:22:08,17,09,1, 11.9,1,1, 11.810, 10604.494, 231.216, 52696.542 21/06/16,14:22:08,18,09,1, 11.9,1,1, 11.810, 10604.513, 231.213, 52696.510 21/06/16,14:22:08,19,09,1, 11.9,1,1, 11.810, 10604.499, 231.222, 52696.439 21/06/16,14:22:09,00,09,1, 11.9,1,1, 11.804, 10604.498, 231.222, 52696.439 21/06/16,14:22:09,01,09,1, 11.9,1,1, 11.804, 10604.519, 231.201, 52696.436 21/06/16,14:22:09,02,09,1, 11.9,1,1, 11.804, 10604.480, 231.200, 52696.479 21/06/16,14:22:09,03,09,1, 11.9,1,1, 11.804, 10604.531, 231.205, 52696.493 21/06/16,14:22:09,04,09,1, 11.9,1,1, 11.804, 10604.523, 231.221, 52696.505 21/06/16,14:22:09,05,09,1, 11.9,1,1, 11.804, 10604.540, 231.199, 52696.484 21/06/16,14:22:09,06,09,1, 11.9,1,1, 11.804, 10604.537, 231.207, 52696.463 21/06/16,14:22:09,07,09,1, 11.9,1,1, 11.804, 10604.522, 231.223, 52696.480 21/06/16,14:22:09,08,09,1, 11.9,1,1, 11.804, 10604.543, 231.181, 52696.460 21/06/16,14:22:09,09,09,1, 11.9,1,1, 11.804, 10604.555, 231.214, 52696.468 21/06/16,14:22:09,10,09,1, 11.9,1,1, 11.804, 10604.539, 231.210, 52696.496 21/06/16,14:22:09,11,09,1, 11.9,1,1, 11.804, 10604.552, 231.192, 52696.463 21/06/16,14:22:09,12,09,1, 11.9,1,1, 11.804, 10604.551, 231.191, 52696.447 21/06/16,14:22:09,13,09,1, 11.9,1,1, 11.804, 10604.538, 231.177, 52696.487 21/06/16,14:22:09,14,09,1, 11.9,1,1, 11.804, 10604.538, 231.184, 52696.490 21/06/16,14:22:09,15,09,1, 11.9,1,1, 11.804, 10604.552, 231.193, 52696.479 21/06/16,14:22:09,16,09,1, 11.9,1,1, 11.804, 10604.559, 231.186, 52696.491 21/06/16,14:22:09,17,09,1, 11.9,1,1, 11.804, 10604.563, 231.209, 52696.499 21/06/16,14:22:09,18,09,1, 11.9,1,1, 11.804, 10604.560, 231.199, 52696.464 21/06/16,14:22:09,19,09,1, 11.9,1,1, 11.804, 10604.560, 231.188, 52696.489 21/06/16,14:22:10,00,10,1, 11.9,1,1, 11.804, 10604.557, 231.188, 52696.489 21/06/16,14:22:10,01,10,1, 11.9,1,1, 11.804, 10604.534, 231.176, 52696.491 21/06/16,14:22:10,02,10,1, 11.9,1,1, 11.804, 10604.533, 231.158, 52696.478 21/06/16,14:22:10,03,10,1, 11.9,1,1, 11.804, 10604.569, 231.200, 52696.471 21/06/16,14:22:10,04,10,1, 11.9,1,1, 11.804, 10604.539, 231.168, 52696.465 21/06/16,14:22:10,05,10,1, 11.9,1,1, 11.804, 10604.582, 231.169, 52696.440 21/06/16,14:22:10,06,10,1, 11.9,1,1, 11.804, 10604.540, 231.166, 52696.446 21/06/16,14:22:10,07,10,1, 11.9,1,1, 11.804, 10604.546, 231.171, 52696.461 21/06/16,14:22:10,08,10,1, 11.9,1,1, 11.804, 10604.596, 231.189, 52696.505 21/06/16,14:22:10,09,10,1, 11.9,1,1, 11.804, 10604.558, 231.190, 52696.498 21/06/16,14:22:10,10,10,1, 11.9,1,1, 11.804, 10604.567, 231.177, 52696.475 21/06/16,14:22:10,11,10,1, 11.9,1,1, 11.804, 10604.550, 231.179, 52696.514 21/06/16,14:22:10,12,10,1, 11.9,1,1, 11.804, 10604.544, 231.163, 52696.446 21/06/16,14:22:10,13,10,1, 11.9,1,1, 11.804, 10604.560, 231.155, 52696.480 21/06/16,14:22:10,14,10,1, 11.9,1,1, 11.804, 10604.552, 231.157, 52696.499 21/06/16,14:22:10,15,10,1, 11.9,1,1, 11.804, 10604.566, 231.152, 52696.471 21/06/16,14:22:10,16,10,1, 11.9,1,1, 11.804, 10604.569, 231.166, 52696.418 21/06/16,14:22:10,17,10,1, 11.9,1,1, 11.804, 10604.550, 231.144, 52696.437 21/06/16,14:22:10,18,10,1, 11.9,1,1, 11.804, 10604.544, 231.161, 52696.412 21/06/16,14:22:10,19,10,1, 11.9,1,1, 11.804, 10604.563, 231.156, 52696.431 21/06/16,14:22:11,00,11,1, 11.9,1,1, 11.806, 10604.557, 231.156, 52696.431 21/06/16,14:22:11,01,11,1, 11.9,1,1, 11.806, 10604.563, 231.167, 52696.427 21/06/16,14:22:11,02,11,1, 11.9,1,1, 11.806, 10604.564, 231.175, 52696.403 21/06/16,14:22:11,03,11,1, 11.9,1,1, 11.806, 10604.557, 231.144, 52696.422 21/06/16,14:22:11,04,11,1, 11.9,1,1, 11.806, 10604.578, 231.150, 52696.408 21/06/16,14:22:11,05,11,1, 11.9,1,1, 11.806, 10604.551, 231.149, 52696.459 21/06/16,14:22:11,06,11,1, 11.9,1,1, 11.806, 10604.568, 231.172, 52696.446 21/06/16,14:22:11,07,11,1, 11.9,1,1, 11.806, 10604.583, 231.153, 52696.407 21/06/16,14:22:11,08,11,1, 11.9,1,1, 11.806, 10604.578, 231.144, 52696.400 21/06/16,14:22:11,09,11,1, 11.9,1,1, 11.806, 10604.571, 231.164, 52696.428 21/06/16,14:22:11,10,11,1, 11.9,1,1, 11.806, 10604.600, 231.202, 52696.442 21/06/16,14:22:11,11,11,1, 11.9,1,1, 11.806, 10604.554, 231.169, 52696.406 21/06/16,14:22:11,12,11,1, 11.9,1,1, 11.806, 10604.583, 231.189, 52696.437 21/06/16,14:22:11,13,11,1, 11.9,1,1, 11.806, 10604.599, 231.181, 52696.369 21/06/16,14:22:11,14,11,1, 11.9,1,1, 11.806, 10604.558, 231.179, 52696.304 21/06/16,14:22:11,15,11,1, 11.9,1,1, 11.806, 10604.607, 231.188, 52696.361 21/06/16,14:22:11,16,11,1, 11.9,1,1, 11.806, 10604.571, 231.158, 52696.357 21/06/16,14:22:11,17,11,1, 11.9,1,1, 11.806, 10604.588, 231.208, 52696.439 21/06/16,14:22:11,18,11,1, 11.9,1,1, 11.806, 10604.584, 231.188, 52696.353 21/06/16,14:22:11,19,11,1, 11.9,1,1, 11.806, 10604.597, 231.163, 52696.407 21/06/16,14:22:12,00,09,1, 11.8,1,1, 11.803, 10604.590, 231.163, 52696.407 21/06/16,14:22:12,01,09,1, 11.8,1,1, 11.803, 10604.597, 231.143, 52696.407 21/06/16,14:22:12,02,09,1, 11.8,1,1, 11.803, 10604.624, 231.167, 52696.404 21/06/16,14:22:12,03,09,1, 11.8,1,1, 11.803, 10604.612, 231.174, 52696.408 21/06/16,14:22:12,04,09,1, 11.8,1,1, 11.803, 10604.602, 231.148, 52696.405 21/06/16,14:22:12,05,09,1, 11.8,1,1, 11.803, 10604.624, 231.162, 52696.382 21/06/16,14:22:12,06,09,1, 11.8,1,1, 11.803, 10604.641, 231.171, 52696.425 21/06/16,14:22:12,07,09,1, 11.8,1,1, 11.803, 10604.635, 231.167, 52696.433 21/06/16,14:22:12,08,09,1, 11.8,1,1, 11.803, 10604.637, 231.179, 52696.417 21/06/16,14:22:12,09,09,1, 11.8,1,1, 11.803, 10604.672, 231.164, 52696.395 21/06/16,14:22:12,10,09,1, 11.8,1,1, 11.803, 10604.636, 231.152, 52696.391 21/06/16,14:22:12,11,09,1, 11.8,1,1, 11.803, 10604.644, 231.176, 52696.401 21/06/16,14:22:12,12,09,1, 11.8,1,1, 11.803, 10604.644, 231.161, 52696.405 21/06/16,14:22:12,13,09,1, 11.8,1,1, 11.803, 10604.644, 231.193, 52696.408 21/06/16,14:22:12,14,09,1, 11.8,1,1, 11.803, 10604.652, 231.168, 52696.418 21/06/16,14:22:12,15,09,1, 11.8,1,1, 11.803, 10604.665, 231.152, 52696.380 21/06/16,14:22:12,16,09,1, 11.8,1,1, 11.803, 10604.646, 231.170, 52696.414 21/06/16,14:22:12,17,09,1, 11.8,1,1, 11.803, 10604.629, 231.167, 52696.395 21/06/16,14:22:12,18,09,1, 11.8,1,1, 11.803, 10604.642, 231.186, 52696.404 21/06/16,14:22:12,19,09,1, 11.8,1,1, 11.803, 10604.651, 231.172, 52696.401 21/06/16,14:22:13,00,09,1, 11.8,1,1, 11.805, 10604.649, 231.172, 52696.401 21/06/16,14:22:13,01,09,1, 11.8,1,1, 11.805, 10604.648, 231.151, 52696.422 21/06/16,14:22:13,02,09,1, 11.8,1,1, 11.805, 10604.633, 231.153, 52696.389 21/06/16,14:22:13,03,09,1, 11.8,1,1, 11.805, 10604.647, 231.151, 52696.419 21/06/16,14:22:13,04,09,1, 11.8,1,1, 11.805, 10604.652, 231.148, 52696.393 21/06/16,14:22:13,05,09,1, 11.8,1,1, 11.805, 10604.647, 231.160, 52696.406 21/06/16,14:22:13,06,09,1, 11.8,1,1, 11.805, 10604.663, 231.128, 52696.382 21/06/16,14:22:13,07,09,1, 11.8,1,1, 11.805, 10604.661, 231.140, 52696.395 21/06/16,14:22:13,08,09,1, 11.8,1,1, 11.805, 10604.666, 231.145, 52696.382 21/06/16,14:22:13,09,09,1, 11.8,1,1, 11.805, 10604.645, 231.161, 52696.421 21/06/16,14:22:13,10,09,1, 11.8,1,1, 11.805, 10604.659, 231.159, 52696.399 21/06/16,14:22:13,11,09,1, 11.8,1,1, 11.805, 10604.652, 231.155, 52696.372 21/06/16,14:22:13,12,09,1, 11.8,1,1, 11.805, 10604.654, 231.153, 52696.345 21/06/16,14:22:13,13,09,1, 11.8,1,1, 11.805, 10604.644, 231.134, 52696.383 21/06/16,14:22:13,14,09,1, 11.8,1,1, 11.805, 10604.630, 231.151, 52696.370 21/06/16,14:22:13,15,09,1, 11.8,1,1, 11.805, 10604.652, 231.151, 52696.381 21/06/16,14:22:13,16,09,1, 11.8,1,1, 11.805, 10604.654, 231.144, 52696.406 21/06/16,14:22:13,17,09,1, 11.8,1,1, 11.805, 10604.655, 231.147, 52696.359 21/06/16,14:22:13,18,09,1, 11.8,1,1, 11.805, 10604.651, 231.157, 52696.337 21/06/16,14:22:13,19,09,1, 11.8,1,1, 11.805, 10604.694, 231.130, 52696.380 21/06/16,14:22:14,00,09,1, 11.8,1,1, 11.803, 10604.690, 231.130, 52696.380 21/06/16,14:22:14,01,09,1, 11.8,1,1, 11.803, 10604.667, 231.130, 52696.358 21/06/16,14:22:14,02,09,1, 11.8,1,1, 11.803, 10604.651, 231.136, 52696.371 21/06/16,14:22:14,03,09,1, 11.8,1,1, 11.803, 10604.669, 231.138, 52696.339 21/06/16,14:22:14,04,09,1, 11.8,1,1, 11.803, 10604.668, 231.145, 52696.371 21/06/16,14:22:14,05,09,1, 11.8,1,1, 11.803, 10604.671, 231.142, 52696.375 21/06/16,14:22:14,06,09,1, 11.8,1,1, 11.803, 10604.671, 231.147, 52696.355 21/06/16,14:22:14,07,09,1, 11.8,1,1, 11.803, 10604.657, 231.138, 52696.349 21/06/16,14:22:14,08,09,1, 11.8,1,1, 11.803, 10604.651, 231.148, 52696.322 21/06/16,14:22:14,09,09,1, 11.8,1,1, 11.803, 10604.674, 231.171, 52696.337 21/06/16,14:22:14,10,09,1, 11.8,1,1, 11.803, 10604.649, 231.133, 52696.377 21/06/16,14:22:14,11,09,1, 11.8,1,1, 11.803, 10604.679, 231.149, 52696.338 21/06/16,14:22:14,12,09,1, 11.8,1,1, 11.803, 10604.685, 231.121, 52696.382 21/06/16,14:22:14,13,09,1, 11.8,1,1, 11.803, 10604.671, 231.138, 52696.338 21/06/16,14:22:14,14,09,1, 11.8,1,1, 11.803, 10604.682, 231.136, 52696.374 21/06/16,14:22:14,15,09,1, 11.8,1,1, 11.803, 10604.660, 231.128, 52696.387 21/06/16,14:22:14,16,09,1, 11.8,1,1, 11.803, 10604.663, 231.127, 52696.401 21/06/16,14:22:14,17,09,1, 11.8,1,1, 11.803, 10604.659, 231.118, 52696.360 21/06/16,14:22:14,18,09,1, 11.8,1,1, 11.803, 10604.688, 231.127, 52696.390 21/06/16,14:22:14,19,09,1, 11.8,1,1, 11.803, 10604.690, 231.154, 52696.412 21/06/16,14:22:15,00,10,1, 11.9,1,1, 11.804, 10604.682, 231.154, 52696.412 21/06/16,14:22:15,01,10,1, 11.9,1,1, 11.804, 10604.690, 231.143, 52696.387 21/06/16,14:22:15,02,10,1, 11.9,1,1, 11.804, 10604.677, 231.130, 52696.380 21/06/16,14:22:15,03,10,1, 11.9,1,1, 11.804, 10604.696, 231.149, 52696.407 21/06/16,14:22:15,04,10,1, 11.9,1,1, 11.804, 10604.670, 231.153, 52696.482 21/06/16,14:22:15,05,10,1, 11.9,1,1, 11.804, 10604.721, 231.131, 52696.310 21/06/16,14:22:15,06,10,1, 11.9,1,1, 11.804, 10604.681, 231.130, 52696.295 21/06/16,14:22:15,07,10,1, 11.9,1,1, 11.804, 10604.680, 231.132, 52696.320 21/06/16,14:22:15,08,10,1, 11.9,1,1, 11.804, 10604.685, 231.133, 52696.236 21/06/16,14:22:15,09,10,1, 11.9,1,1, 11.804, 10604.728, 231.120, 52696.370 21/06/16,14:22:15,10,10,1, 11.9,1,1, 11.804, 10604.727, 231.131, 52696.273 21/06/16,14:22:15,11,10,1, 11.9,1,1, 11.804, 10604.717, 231.139, 52696.334 21/06/16,14:22:15,12,10,1, 11.9,1,1, 11.804, 10604.721, 231.122, 52696.336 21/06/16,14:22:15,13,10,1, 11.9,1,1, 11.804, 10604.718, 231.118, 52696.351 21/06/16,14:22:15,14,10,1, 11.9,1,1, 11.804, 10604.676, 231.112, 52696.357 21/06/16,14:22:15,15,10,1, 11.9,1,1, 11.804, 10604.695, 231.126, 52696.352 21/06/16,14:22:15,16,10,1, 11.9,1,1, 11.804, 10604.709, 231.128, 52696.388 21/06/16,14:22:15,17,10,1, 11.9,1,1, 11.804, 10604.691, 231.129, 52696.330 21/06/16,14:22:15,18,10,1, 11.9,1,1, 11.804, 10604.705, 231.126, 52696.361 21/06/16,14:22:15,19,10,1, 11.9,1,1, 11.804, 10604.722, 231.121, 52696.367 21/06/16,14:22:16,00,10,1, 11.9,1,1, 11.805, 10604.715, 231.121, 52696.367 21/06/16,14:22:16,01,10,1, 11.9,1,1, 11.805, 10604.700, 231.113, 52696.336 21/06/16,14:22:16,02,10,1, 11.9,1,1, 11.805, 10604.702, 231.107, 52696.367 21/06/16,14:22:16,03,10,1, 11.9,1,1, 11.805, 10604.706, 231.115, 52696.343 21/06/16,14:22:16,04,10,1, 11.9,1,1, 11.805, 10604.711, 231.105, 52696.290 21/06/16,14:22:16,05,10,1, 11.9,1,1, 11.805, 10604.706, 231.106, 52696.340 21/06/16,14:22:16,06,10,1, 11.9,1,1, 11.805, 10604.714, 231.099, 52696.368 21/06/16,14:22:16,07,10,1, 11.9,1,1, 11.805, 10604.733, 231.126, 52696.377 21/06/16,14:22:16,08,10,1, 11.9,1,1, 11.805, 10604.734, 231.112, 52696.354 21/06/16,14:22:16,09,10,1, 11.9,1,1, 11.805, 10604.708, 231.142, 52696.355 21/06/16,14:22:16,10,10,1, 11.9,1,1, 11.805, 10604.718, 231.115, 52696.327 21/06/16,14:22:16,11,10,1, 11.9,1,1, 11.805, 10604.707, 231.111, 52696.326 21/06/16,14:22:16,12,10,1, 11.9,1,1, 11.805, 10604.702, 231.114, 52696.328 21/06/16,14:22:16,13,10,1, 11.9,1,1, 11.805, 10604.712, 231.110, 52696.376 21/06/16,14:22:16,14,10,1, 11.9,1,1, 11.805, 10604.736, 231.148, 52696.368 21/06/16,14:22:16,15,10,1, 11.9,1,1, 11.805, 10604.721, 231.105, 52696.336 21/06/16,14:22:16,16,10,1, 11.9,1,1, 11.805, 10604.711, 231.095, 52696.317 21/06/16,14:22:16,17,10,1, 11.9,1,1, 11.805, 10604.724, 231.105, 52696.335 21/06/16,14:22:16,18,10,1, 11.9,1,1, 11.805, 10604.736, 231.099, 52696.339 21/06/16,14:22:16,19,10,1, 11.9,1,1, 11.805, 10604.717, 231.081, 52696.294 21/06/16,14:22:17,00,09,1, 11.9,1,1, 11.803, 10604.715, 231.081, 52696.294 21/06/16,14:22:17,01,09,1, 11.9,1,1, 11.803, 10604.721, 231.089, 52696.317 21/06/16,14:22:17,02,09,1, 11.9,1,1, 11.803, 10604.721, 231.075, 52696.350 21/06/16,14:22:17,03,09,1, 11.9,1,1, 11.803, 10604.714, 231.087, 52696.335 21/06/16,14:22:17,04,09,1, 11.9,1,1, 11.803, 10604.711, 231.101, 52696.372 21/06/16,14:22:17,05,09,1, 11.9,1,1, 11.803, 10604.717, 231.099, 52696.324 21/06/16,14:22:17,06,09,1, 11.9,1,1, 11.803, 10604.721, 231.121, 52696.331 21/06/16,14:22:17,07,09,1, 11.9,1,1, 11.803, 10604.714, 231.113, 52696.368 21/06/16,14:22:17,08,09,1, 11.9,1,1, 11.803, 10604.699, 231.099, 52696.327 21/06/16,14:22:17,09,09,1, 11.9,1,1, 11.803, 10604.725, 231.101, 52696.345 21/06/16,14:22:17,10,09,1, 11.9,1,1, 11.803, 10604.724, 231.108, 52696.332 21/06/16,14:22:17,11,09,1, 11.9,1,1, 11.803, 10604.719, 231.107, 52696.323 21/06/16,14:22:17,12,09,1, 11.9,1,1, 11.803, 10604.743, 231.108, 52696.327 21/06/16,14:22:17,13,09,1, 11.9,1,1, 11.803, 10604.732, 231.101, 52696.302 21/06/16,14:22:17,14,09,1, 11.9,1,1, 11.803, 10604.743, 231.097, 52696.148 21/06/16,14:22:17,15,09,1, 11.9,1,1, 11.803, 10604.718, 231.124, 52696.333 21/06/16,14:22:17,16,09,1, 11.9,1,1, 11.803, 10604.733, 231.110, 52696.337 21/06/16,14:22:17,17,09,1, 11.9,1,1, 11.803, 10604.721, 231.104, 52696.319 21/06/16,14:22:17,18,09,1, 11.9,1,1, 11.803, 10604.728, 231.116, 52696.334 21/06/16,14:22:17,19,09,1, 11.9,1,1, 11.803, 10604.727, 231.119, 52696.336 21/06/16,14:22:18,00,10,1, 11.9,1,1, 11.806, 10604.724, 231.119, 52696.336 21/06/16,14:22:18,01,10,1, 11.9,1,1, 11.806, 10604.753, 231.101, 52696.301 21/06/16,14:22:18,02,10,1, 11.9,1,1, 11.806, 10604.723, 231.121, 52696.380 21/06/16,14:22:18,03,10,1, 11.9,1,1, 11.806, 10604.726, 231.115, 52696.323 21/06/16,14:22:18,04,10,1, 11.9,1,1, 11.806, 10604.742, 231.094, 52696.330 21/06/16,14:22:18,05,10,1, 11.9,1,1, 11.806, 10604.729, 231.103, 52696.336 21/06/16,14:22:18,06,10,1, 11.9,1,1, 11.806, 10604.726, 231.092, 52696.306 21/06/16,14:22:18,07,10,1, 11.9,1,1, 11.806, 10604.730, 231.095, 52696.302 21/06/16,14:22:18,08,10,1, 11.9,1,1, 11.806, 10604.734, 231.099, 52696.305 21/06/16,14:22:18,09,10,1, 11.9,1,1, 11.806, 10604.728, 231.082, 52696.316 21/06/16,14:22:18,10,10,1, 11.9,1,1, 11.806, 10604.723, 231.085, 52696.279 21/06/16,14:22:18,11,10,1, 11.9,1,1, 11.806, 10604.741, 231.116, 52696.300 21/06/16,14:22:18,12,10,1, 11.9,1,1, 11.806, 10604.734, 231.113, 52696.341 21/06/16,14:22:18,13,10,1, 11.9,1,1, 11.806, 10604.741, 231.069, 52696.305 21/06/16,14:22:18,14,10,1, 11.9,1,1, 11.806, 10604.767, 231.087, 52696.286 21/06/16,14:22:18,15,10,1, 11.9,1,1, 11.806, 10604.750, 231.075, 52696.292 21/06/16,14:22:18,16,10,1, 11.9,1,1, 11.806, 10604.726, 231.115, 52696.283 21/06/16,14:22:18,17,10,1, 11.9,1,1, 11.806, 10604.747, 231.107, 52696.261 21/06/16,14:22:18,18,10,1, 11.9,1,1, 11.806, 10604.724, 231.123, 52696.317 21/06/16,14:22:18,19,10,1, 11.9,1,1, 11.806, 10604.771, 231.097, 52696.306 21/06/16,14:22:19,00,10,1, 11.9,1,1, 11.803, 10604.765, 231.097, 52696.306 21/06/16,14:22:19,01,10,1, 11.9,1,1, 11.803, 10604.750, 231.091, 52696.254 21/06/16,14:22:19,02,10,1, 11.9,1,1, 11.803, 10604.736, 231.107, 52696.311 21/06/16,14:22:19,03,10,1, 11.9,1,1, 11.803, 10604.733, 231.090, 52696.289 21/06/16,14:22:19,04,10,1, 11.9,1,1, 11.803, 10604.745, 231.089, 52696.321 21/06/16,14:22:19,05,10,1, 11.9,1,1, 11.803, 10604.745, 231.101, 52696.319 21/06/16,14:22:19,06,10,1, 11.9,1,1, 11.803, 10604.760, 231.103, 52696.302 21/06/16,14:22:19,07,10,1, 11.9,1,1, 11.803, 10604.772, 231.114, 52696.326 21/06/16,14:22:19,08,10,1, 11.9,1,1, 11.803, 10604.725, 231.076, 52696.296 21/06/16,14:22:19,09,10,1, 11.9,1,1, 11.803, 10604.760, 231.085, 52696.255 21/06/16,14:22:19,10,10,1, 11.9,1,1, 11.803, 10604.767, 231.090, 52696.322 21/06/16,14:22:19,11,10,1, 11.9,1,1, 11.803, 10604.729, 231.094, 52696.302 21/06/16,14:22:19,12,10,1, 11.9,1,1, 11.803, 10604.750, 231.095, 52696.237 21/06/16,14:22:19,13,10,1, 11.9,1,1, 11.803, 10604.778, 231.116, 52696.338 21/06/16,14:22:19,14,10,1, 11.9,1,1, 11.803, 10604.748, 231.093, 52696.305 21/06/16,14:22:19,15,10,1, 11.9,1,1, 11.803, 10604.757, 231.093, 52696.328 21/06/16,14:22:19,16,10,1, 11.9,1,1, 11.803, 10604.779, 231.096, 52696.299 21/06/16,14:22:19,17,10,1, 11.9,1,1, 11.803, 10604.755, 231.098, 52696.288 21/06/16,14:22:19,18,10,1, 11.9,1,1, 11.803, 10604.754, 231.083, 52696.312 21/06/16,14:22:19,19,10,1, 11.9,1,1, 11.803, 10604.787, 231.083, 52696.274 21/06/16,14:22:20,00,09,1, 11.9,1,1, 11.806, 10604.782, 231.083, 52696.274 21/06/16,14:22:20,01,09,1, 11.9,1,1, 11.806, 10604.785, 231.086, 52696.275 21/06/16,14:22:20,02,09,1, 11.9,1,1, 11.806, 10604.772, 231.090, 52696.327 21/06/16,14:22:20,03,09,1, 11.9,1,1, 11.806, 10604.766, 231.068, 52696.293 21/06/16,14:22:20,04,09,1, 11.9,1,1, 11.806, 10604.782, 231.091, 52696.281 21/06/16,14:22:20,05,09,1, 11.9,1,1, 11.806, 10604.768, 231.091, 52696.254 21/06/16,14:22:20,06,09,1, 11.9,1,1, 11.806, 10604.756, 231.085, 52696.280 21/06/16,14:22:20,07,09,1, 11.9,1,1, 11.806, 10604.778, 231.100, 52696.327 21/06/16,14:22:20,08,09,1, 11.9,1,1, 11.806, 10604.771, 231.067, 52696.297 21/06/16,14:22:20,09,09,1, 11.9,1,1, 11.806, 10604.753, 231.088, 52696.244 21/06/16,14:22:20,10,09,1, 11.9,1,1, 11.806, 10604.728, 231.085, 52696.271 21/06/16,14:22:20,11,09,1, 11.9,1,1, 11.806, 10604.774, 231.098, 52696.299 21/06/16,14:22:20,12,09,1, 11.9,1,1, 11.806, 10604.760, 231.073, 52696.293 21/06/16,14:22:20,13,09,1, 11.9,1,1, 11.806, 10604.783, 231.092, 52696.320 21/06/16,14:22:20,14,09,1, 11.9,1,1, 11.806, 10604.758, 231.102, 52696.325 21/06/16,14:22:20,15,09,1, 11.9,1,1, 11.806, 10604.775, 231.083, 52696.314 21/06/16,14:22:20,16,09,1, 11.9,1,1, 11.806, 10604.775, 231.106, 52696.284 21/06/16,14:22:20,17,09,1, 11.9,1,1, 11.806, 10604.777, 231.085, 52696.288 21/06/16,14:22:20,18,09,1, 11.9,1,1, 11.806, 10604.781, 231.048, 52696.286 21/06/16,14:22:20,19,09,1, 11.9,1,1, 11.806, 10604.761, 231.079, 52696.262 21/06/16,14:22:21,00,09,1, 11.9,1,1, 11.808, 10604.757, 231.079, 52696.262 21/06/16,14:22:21,01,09,1, 11.9,1,1, 11.808, 10604.776, 231.097, 52696.269 21/06/16,14:22:21,02,09,1, 11.9,1,1, 11.808, 10604.756, 231.095, 52696.275 21/06/16,14:22:21,03,09,1, 11.9,1,1, 11.808, 10604.798, 231.084, 52696.275 21/06/16,14:22:21,04,09,1, 11.9,1,1, 11.808, 10604.773, 231.082, 52696.244 21/06/16,14:22:21,05,09,1, 11.9,1,1, 11.808, 10604.755, 231.097, 52696.263 21/06/16,14:22:21,06,09,1, 11.9,1,1, 11.808, 10604.765, 231.089, 52696.277 21/06/16,14:22:21,07,09,1, 11.9,1,1, 11.808, 10604.758, 231.074, 52696.274 21/06/16,14:22:21,08,09,1, 11.9,1,1, 11.808, 10604.761, 231.071, 52696.249 21/06/16,14:22:21,09,09,1, 11.9,1,1, 11.808, 10604.766, 231.080, 52696.264 21/06/16,14:22:21,10,09,1, 11.9,1,1, 11.808, 10604.783, 231.086, 52696.253 21/06/16,14:22:21,11,09,1, 11.9,1,1, 11.808, 10604.765, 231.081, 52696.241 21/06/16,14:22:21,12,09,1, 11.9,1,1, 11.808, 10604.764, 231.104, 52696.274 21/06/16,14:22:21,13,09,1, 11.9,1,1, 11.808, 10604.781, 231.103, 52696.239 21/06/16,14:22:21,14,09,1, 11.9,1,1, 11.808, 10604.771, 231.086, 52696.235 21/06/16,14:22:21,15,09,1, 11.9,1,1, 11.808, 10604.790, 231.075, 52696.239 21/06/16,14:22:21,16,09,1, 11.9,1,1, 11.808, 10604.800, 231.099, 52696.248 21/06/16,14:22:21,17,09,1, 11.9,1,1, 11.808, 10604.762, 231.076, 52696.250 21/06/16,14:22:21,18,09,1, 11.9,1,1, 11.808, 10604.759, 231.079, 52696.262 21/06/16,14:22:21,19,09,1, 11.9,1,1, 11.808, 10604.791, 231.082, 52696.268 21/06/16,14:22:22,00,09,1, 11.9,1,1, 11.806, 10604.790, 231.082, 52696.268 21/06/16,14:22:22,01,09,1, 11.9,1,1, 11.806, 10604.773, 231.097, 52696.237 21/06/16,14:22:22,02,09,1, 11.9,1,1, 11.806, 10604.782, 231.083, 52696.285 21/06/16,14:22:22,03,09,1, 11.9,1,1, 11.806, 10604.789, 231.077, 52696.243 21/06/16,14:22:22,04,09,1, 11.9,1,1, 11.806, 10604.794, 231.067, 52696.285 21/06/16,14:22:22,05,09,1, 11.9,1,1, 11.806, 10604.793, 231.065, 52696.271 21/06/16,14:22:22,06,09,1, 11.9,1,1, 11.806, 10604.791, 231.092, 52696.268 21/06/16,14:22:22,07,09,1, 11.9,1,1, 11.806, 10604.796, 231.096, 52696.277 21/06/16,14:22:22,08,09,1, 11.9,1,1, 11.806, 10604.793, 231.079, 52696.249 21/06/16,14:22:22,09,09,1, 11.9,1,1, 11.806, 10604.789, 231.084, 52696.263 21/06/16,14:22:22,10,09,1, 11.9,1,1, 11.806, 10604.812, 231.089, 52696.285 21/06/16,14:22:22,11,09,1, 11.9,1,1, 11.806, 10604.775, 231.085, 52696.303 21/06/16,14:22:22,12,09,1, 11.9,1,1, 11.806, 10604.800, 231.096, 52696.293 21/06/16,14:22:22,13,09,1, 11.9,1,1, 11.806, 10604.799, 231.065, 52696.257 21/06/16,14:22:22,14,09,1, 11.9,1,1, 11.806, 10604.812, 231.078, 52696.205 21/06/16,14:22:22,15,09,1, 11.9,1,1, 11.806, 10604.794, 231.045, 52696.219 21/06/16,14:22:22,16,09,1, 11.9,1,1, 11.806, 10604.799, 231.073, 52696.244 21/06/16,14:22:22,17,09,1, 11.9,1,1, 11.806, 10604.770, 231.074, 52696.266 21/06/16,14:22:22,18,09,1, 11.9,1,1, 11.806, 10604.761, 231.062, 52696.261 21/06/16,14:22:22,19,09,1, 11.9,1,1, 11.806, 10604.797, 231.073, 52696.232 21/06/16,14:22:23,00,10,1, 12.0,1,1, 11.807, 10604.790, 231.073, 52696.232 21/06/16,14:22:23,01,10,1, 12.0,1,1, 11.807, 10604.794, 231.081, 52696.297 21/06/16,14:22:23,02,10,1, 12.0,1,1, 11.807, 10604.785, 231.056, 52696.297 21/06/16,14:22:23,03,10,1, 12.0,1,1, 11.807, 10604.813, 231.075, 52696.238 21/06/16,14:22:23,04,10,1, 12.0,1,1, 11.807, 10604.787, 231.057, 52696.260 21/06/16,14:22:23,05,10,1, 12.0,1,1, 11.807, 10604.794, 231.047, 52696.221 21/06/16,14:22:23,06,10,1, 12.0,1,1, 11.807, 10604.781, 231.051, 52696.241 21/06/16,14:22:23,07,10,1, 12.0,1,1, 11.807, 10604.790, 231.070, 52696.222 21/06/16,14:22:23,08,10,1, 12.0,1,1, 11.807, 10604.778, 231.066, 52696.277 21/06/16,14:22:23,09,10,1, 12.0,1,1, 11.807, 10604.823, 231.091, 52696.301 21/06/16,14:22:23,10,10,1, 12.0,1,1, 11.807, 10604.801, 231.071, 52696.279 21/06/16,14:22:23,11,10,1, 12.0,1,1, 11.807, 10604.761, 231.074, 52696.233 21/06/16,14:22:23,12,10,1, 12.0,1,1, 11.807, 10604.799, 231.080, 52696.277 21/06/16,14:22:23,13,10,1, 12.0,1,1, 11.807, 10604.777, 231.061, 52696.282 21/06/16,14:22:23,14,10,1, 12.0,1,1, 11.807, 10604.783, 231.058, 52696.243 21/06/16,14:22:23,15,10,1, 12.0,1,1, 11.807, 10604.791, 231.054, 52696.250 21/06/16,14:22:23,16,10,1, 12.0,1,1, 11.807, 10604.786, 231.068, 52696.258 21/06/16,14:22:23,17,10,1, 12.0,1,1, 11.807, 10604.779, 231.056, 52696.242 21/06/16,14:22:23,18,10,1, 12.0,1,1, 11.807, 10604.804, 231.061, 52696.223 21/06/16,14:22:23,19,10,1, 12.0,1,1, 11.807, 10604.795, 231.049, 52696.211 21/06/16,14:22:24,00,09,1, 11.9,1,1, 11.806, 10604.790, 231.049, 52696.211 21/06/16,14:22:24,01,09,1, 11.9,1,1, 11.806, 10604.817, 231.072, 52696.259 21/06/16,14:22:24,02,09,1, 11.9,1,1, 11.806, 10604.799, 231.068, 52696.275 21/06/16,14:22:24,03,09,1, 11.9,1,1, 11.806, 10604.801, 231.077, 52696.281 21/06/16,14:22:24,04,09,1, 11.9,1,1, 11.806, 10604.806, 231.041, 52696.237 21/06/16,14:22:24,05,09,1, 11.9,1,1, 11.806, 10604.800, 231.054, 52696.262 21/06/16,14:22:24,06,09,1, 11.9,1,1, 11.806, 10604.803, 231.080, 52696.244 21/06/16,14:22:24,07,09,1, 11.9,1,1, 11.806, 10604.787, 231.079, 52696.220 21/06/16,14:22:24,08,09,1, 11.9,1,1, 11.806, 10604.800, 231.097, 52696.248 21/06/16,14:22:24,09,09,1, 11.9,1,1, 11.806, 10604.789, 231.099, 52696.276 21/06/16,14:22:24,10,09,1, 11.9,1,1, 11.806, 10604.813, 231.089, 52696.261 21/06/16,14:22:24,11,09,1, 11.9,1,1, 11.806, 10604.782, 231.096, 52696.290 21/06/16,14:22:24,12,09,1, 11.9,1,1, 11.806, 10604.807, 231.088, 52696.269 21/06/16,14:22:24,13,09,1, 11.9,1,1, 11.806, 10604.806, 231.075, 52696.266 21/06/16,14:22:24,14,09,1, 11.9,1,1, 11.806, 10604.786, 231.109, 52696.268 21/06/16,14:22:24,15,09,1, 11.9,1,1, 11.806, 10604.798, 231.088, 52696.248 21/06/16,14:22:24,16,09,1, 11.9,1,1, 11.806, 10604.818, 231.097, 52696.236 21/06/16,14:22:24,17,09,1, 11.9,1,1, 11.806, 10604.794, 231.097, 52696.223 21/06/16,14:22:24,18,09,1, 11.9,1,1, 11.806, 10604.788, 231.067, 52696.200 21/06/16,14:22:24,19,09,1, 11.9,1,1, 11.806, 10604.796, 231.083, 52696.236 21/06/16,14:22:25,00,10,1, 11.9,1,1, 11.804, 10604.790, 231.083, 52696.236 21/06/16,14:22:25,01,10,1, 11.9,1,1, 11.804, 10604.799, 231.079, 52696.240 21/06/16,14:22:25,02,10,1, 11.9,1,1, 11.804, 10604.804, 231.086, 52696.215 21/06/16,14:22:25,03,10,1, 11.9,1,1, 11.804, 10604.809, 231.081, 52696.225 21/06/16,14:22:25,04,10,1, 11.9,1,1, 11.804, 10604.810, 231.066, 52696.189 21/06/16,14:22:25,05,10,1, 11.9,1,1, 11.804, 10604.799, 231.093, 52696.222 21/06/16,14:22:25,06,10,1, 11.9,1,1, 11.804, 10604.785, 231.072, 52696.227 21/06/16,14:22:25,07,10,1, 11.9,1,1, 11.804, 10604.791, 231.068, 52696.234 21/06/16,14:22:25,08,10,1, 11.9,1,1, 11.804, 10604.811, 231.060, 52696.245 21/06/16,14:22:25,09,10,1, 11.9,1,1, 11.804, 10604.785, 231.068, 52696.232 21/06/16,14:22:25,10,10,1, 11.9,1,1, 11.804, 10604.804, 231.066, 52696.267 21/06/16,14:22:25,11,10,1, 11.9,1,1, 11.804, 10604.816, 231.084, 52696.270 21/06/16,14:22:25,12,10,1, 11.9,1,1, 11.804, 10604.807, 231.071, 52696.202 21/06/16,14:22:25,13,10,1, 11.9,1,1, 11.804, 10604.810, 231.066, 52696.222 21/06/16,14:22:25,14,10,1, 11.9,1,1, 11.804, 10604.817, 231.064, 52696.217 21/06/16,14:22:25,15,10,1, 11.9,1,1, 11.804, 10604.807, 231.077, 52696.209 21/06/16,14:22:25,16,10,1, 11.9,1,1, 11.804, 10604.819, 231.066, 52696.207 21/06/16,14:22:25,17,10,1, 11.9,1,1, 11.804, 10604.804, 231.084, 52696.229 21/06/16,14:22:25,18,10,1, 11.9,1,1, 11.804, 10604.817, 231.094, 52696.376 21/06/16,14:22:25,19,10,1, 11.9,1,1, 11.804, 10604.809, 231.085, 52696.199 21/06/16,14:22:26,00,10,1, 11.8,1,1, 11.807, 10604.807, 231.085, 52696.199 21/06/16,14:22:26,01,10,1, 11.8,1,1, 11.807, 10604.830, 231.081, 52696.238 21/06/16,14:22:26,02,10,1, 11.8,1,1, 11.807, 10604.833, 231.076, 52696.203 21/06/16,14:22:26,03,10,1, 11.8,1,1, 11.807, 10604.837, 231.057, 52696.209 21/06/16,14:22:26,04,10,1, 11.8,1,1, 11.807, 10604.849, 231.092, 52696.242 21/06/16,14:22:26,05,10,1, 11.8,1,1, 11.807, 10604.827, 231.082, 52696.231 21/06/16,14:22:26,06,10,1, 11.8,1,1, 11.807, 10604.842, 231.080, 52696.243 21/06/16,14:22:26,07,10,1, 11.8,1,1, 11.807, 10604.854, 231.060, 52696.207 21/06/16,14:22:26,08,10,1, 11.8,1,1, 11.807, 10604.856, 231.035, 52696.128 21/06/16,14:22:26,09,10,1, 11.8,1,1, 11.807, 10604.837, 231.056, 52696.173 21/06/16,14:22:26,10,10,1, 11.8,1,1, 11.807, 10604.830, 231.075, 52696.234 21/06/16,14:22:26,11,10,1, 11.8,1,1, 11.807, 10604.807, 231.077, 52696.261 21/06/16,14:22:26,12,10,1, 11.8,1,1, 11.807, 10604.821, 231.086, 52696.238 21/06/16,14:22:26,13,10,1, 11.8,1,1, 11.807, 10604.824, 231.095, 52696.193 21/06/16,14:22:26,14,10,1, 11.8,1,1, 11.807, 10604.824, 231.118, 52696.259 21/06/16,14:22:26,15,10,1, 11.8,1,1, 11.807, 10604.812, 231.112, 52696.231 21/06/16,14:22:26,16,10,1, 11.8,1,1, 11.807, 10604.830, 231.116, 52696.249 21/06/16,14:22:26,17,10,1, 11.8,1,1, 11.807, 10604.820, 231.094, 52696.226 21/06/16,14:22:26,18,10,1, 11.8,1,1, 11.807, 10604.812, 231.127, 52696.250 21/06/16,14:22:26,19,10,1, 11.8,1,1, 11.807, 10604.822, 231.126, 52696.227 21/06/16,14:22:27,00,11,1, 11.9,1,1, 11.806, 10604.815, 231.126, 52696.227 21/06/16,14:22:27,01,11,1, 11.9,1,1, 11.806, 10604.795, 231.115, 52696.235 21/06/16,14:22:27,02,11,1, 11.9,1,1, 11.806, 10604.842, 231.113, 52696.233 21/06/16,14:22:27,03,11,1, 11.9,1,1, 11.806, 10604.811, 231.082, 52696.204 21/06/16,14:22:27,04,11,1, 11.9,1,1, 11.806, 10604.847, 231.097, 52696.215 21/06/16,14:22:27,05,11,1, 11.9,1,1, 11.806, 10604.835, 231.085, 52696.224 21/06/16,14:22:27,06,11,1, 11.9,1,1, 11.806, 10604.824, 231.085, 52696.227 21/06/16,14:22:27,07,11,1, 11.9,1,1, 11.806, 10604.822, 231.081, 52696.212 21/06/16,14:22:27,08,11,1, 11.9,1,1, 11.806, 10604.851, 231.098, 52696.182 21/06/16,14:22:27,09,11,1, 11.9,1,1, 11.806, 10604.830, 231.104, 52696.169 21/06/16,14:22:27,10,11,1, 11.9,1,1, 11.806, 10604.852, 231.089, 52696.205 21/06/16,14:22:27,11,11,1, 11.9,1,1, 11.806, 10604.823, 231.113, 52696.252 21/06/16,14:22:27,12,11,1, 11.9,1,1, 11.806, 10604.817, 231.094, 52696.220 21/06/16,14:22:27,13,11,1, 11.9,1,1, 11.806, 10604.846, 231.082, 52696.228 21/06/16,14:22:27,14,11,1, 11.9,1,1, 11.806, 10604.823, 231.098, 52696.240 21/06/16,14:22:27,15,11,1, 11.9,1,1, 11.806, 10604.834, 231.102, 52696.269 21/06/16,14:22:27,16,11,1, 11.9,1,1, 11.806, 10604.831, 231.119, 52696.263 21/06/16,14:22:27,17,11,1, 11.9,1,1, 11.806, 10604.797, 231.116, 52696.242 21/06/16,14:22:27,18,11,1, 11.9,1,1, 11.806, 10604.833, 231.097, 52696.252 21/06/16,14:22:27,19,11,1, 11.9,1,1, 11.806, 10604.818, 231.109, 52696.226 21/06/16,14:22:28,00,10,1, 11.8,1,1, 11.807, 10604.815, 231.109, 52696.226 21/06/16,14:22:28,01,10,1, 11.8,1,1, 11.807, 10604.817, 231.126, 52696.210 21/06/16,14:22:28,02,10,1, 11.8,1,1, 11.807, 10604.818, 231.099, 52696.220 21/06/16,14:22:28,03,10,1, 11.8,1,1, 11.807, 10604.829, 231.115, 52696.205 21/06/16,14:22:28,04,10,1, 11.8,1,1, 11.807, 10604.822, 231.089, 52696.223 21/06/16,14:22:28,05,10,1, 11.8,1,1, 11.807, 10604.831, 231.101, 52696.236 21/06/16,14:22:28,06,10,1, 11.8,1,1, 11.807, 10604.823, 231.114, 52696.235 21/06/16,14:22:28,07,10,1, 11.8,1,1, 11.807, 10604.841, 231.099, 52696.235 21/06/16,14:22:28,08,10,1, 11.8,1,1, 11.807, 10604.813, 231.125, 52696.215 21/06/16,14:22:28,09,10,1, 11.8,1,1, 11.807, 10604.815, 231.115, 52696.230 21/06/16,14:22:28,10,10,1, 11.8,1,1, 11.807, 10604.830, 231.130, 52696.250 21/06/16,14:22:28,11,10,1, 11.8,1,1, 11.807, 10604.804, 231.116, 52696.264 21/06/16,14:22:28,12,10,1, 11.8,1,1, 11.807, 10604.818, 231.111, 52696.237 21/06/16,14:22:28,13,10,1, 11.8,1,1, 11.807, 10604.819, 231.096, 52696.179 21/06/16,14:22:28,14,10,1, 11.8,1,1, 11.807, 10604.795, 231.118, 52696.194 21/06/16,14:22:28,15,10,1, 11.8,1,1, 11.807, 10604.787, 231.094, 52696.232 21/06/16,14:22:28,16,10,1, 11.8,1,1, 11.807, 10604.788, 231.122, 52696.206 21/06/16,14:22:28,17,10,1, 11.8,1,1, 11.807, 10604.812, 231.149, 52696.229 21/06/16,14:22:28,18,10,1, 11.8,1,1, 11.807, 10604.831, 231.147, 52696.254 21/06/16,14:22:28,19,10,1, 11.8,1,1, 11.807, 10604.835, 231.124, 52696.217 21/06/16,14:22:29,00,09,1, 11.9,1,1, 11.806, 10604.832, 231.124, 52696.217 21/06/16,14:22:29,01,09,1, 11.9,1,1, 11.806, 10604.822, 231.141, 52696.180 21/06/16,14:22:29,02,09,1, 11.9,1,1, 11.806, 10604.838, 231.102, 52696.162 21/06/16,14:22:29,03,09,1, 11.9,1,1, 11.806, 10604.842, 231.125, 52696.216 21/06/16,14:22:29,04,09,1, 11.9,1,1, 11.806, 10604.829, 231.127, 52696.161 21/06/16,14:22:29,05,09,1, 11.9,1,1, 11.806, 10604.826, 231.121, 52696.239 21/06/16,14:22:29,06,09,1, 11.9,1,1, 11.806, 10604.832, 231.132, 52696.197 21/06/16,14:22:29,07,09,1, 11.9,1,1, 11.806, 10604.808, 231.115, 52696.185 21/06/16,14:22:29,08,09,1, 11.9,1,1, 11.806, 10604.815, 231.136, 52696.206 21/06/16,14:22:29,09,09,1, 11.9,1,1, 11.806, 10604.809, 231.136, 52696.199 21/06/16,14:22:29,10,09,1, 11.9,1,1, 11.806, 10604.834, 231.144, 52696.274 21/06/16,14:22:29,11,09,1, 11.9,1,1, 11.806, 10604.812, 231.140, 52696.197 21/06/16,14:22:29,12,09,1, 11.9,1,1, 11.806, 10604.789, 231.148, 52696.229 21/06/16,14:22:29,13,09,1, 11.9,1,1, 11.806, 10604.803, 231.160, 52696.220 21/06/16,14:22:29,14,09,1, 11.9,1,1, 11.806, 10604.814, 231.112, 52696.246 21/06/16,14:22:29,15,09,1, 11.9,1,1, 11.806, 10604.836, 231.132, 52696.256 21/06/16,14:22:29,16,09,1, 11.9,1,1, 11.806, 10604.819, 231.152, 52696.241 21/06/16,14:22:29,17,09,1, 11.9,1,1, 11.806, 10604.815, 231.143, 52696.214 21/06/16,14:22:29,18,09,1, 11.9,1,1, 11.806, 10604.807, 231.125, 52696.234 21/06/16,14:22:29,19,09,1, 11.9,1,1, 11.806, 10604.818, 231.164, 52696.208 21/06/16,14:22:30,00,09,1, 11.9,1,1, 11.807, 10604.815, 231.164, 52696.208 21/06/16,14:22:30,01,09,1, 11.9,1,1, 11.807, 10604.835, 231.146, 52696.225 21/06/16,14:22:30,02,09,1, 11.9,1,1, 11.807, 10604.855, 231.126, 52696.249 21/06/16,14:22:30,03,09,1, 11.9,1,1, 11.807, 10604.822, 231.143, 52696.220 21/06/16,14:22:30,04,09,1, 11.9,1,1, 11.807, 10604.827, 231.141, 52696.218 21/06/16,14:22:30,05,09,1, 11.9,1,1, 11.807, 10604.832, 231.155, 52696.213 21/06/16,14:22:30,06,09,1, 11.9,1,1, 11.807, 10604.843, 231.123, 52696.216 21/06/16,14:22:30,07,09,1, 11.9,1,1, 11.807, 10604.822, 231.161, 52696.240 21/06/16,14:22:30,08,09,1, 11.9,1,1, 11.807, 10604.835, 231.120, 52696.173 21/06/16,14:22:30,09,09,1, 11.9,1,1, 11.807, 10604.824, 231.130, 52696.202 21/06/16,14:22:30,10,09,1, 11.9,1,1, 11.807, 10604.836, 231.133, 52696.193 21/06/16,14:22:30,11,09,1, 11.9,1,1, 11.807, 10604.849, 231.149, 52696.232 21/06/16,14:22:30,12,09,1, 11.9,1,1, 11.807, 10604.814, 231.151, 52696.177 21/06/16,14:22:30,13,09,1, 11.9,1,1, 11.807, 10604.851, 231.156, 52696.229 21/06/16,14:22:30,14,09,1, 11.9,1,1, 11.807, 10604.860, 231.137, 52696.175 21/06/16,14:22:30,15,09,1, 11.9,1,1, 11.807, 10604.826, 231.139, 52696.194 21/06/16,14:22:30,16,09,1, 11.9,1,1, 11.807, 10604.825, 231.141, 52696.171 21/06/16,14:22:30,17,09,1, 11.9,1,1, 11.807, 10604.826, 231.150, 52696.235 21/06/16,14:22:30,18,09,1, 11.9,1,1, 11.807, 10604.828, 231.136, 52696.192 21/06/16,14:22:30,19,09,1, 11.9,1,1, 11.807, 10604.828, 231.132, 52696.218 21/06/16,14:22:31,00,09,1, 11.9,1,1, 11.805, 10604.824, 231.132, 52696.218 21/06/16,14:22:31,01,09,1, 11.9,1,1, 11.805, 10604.816, 231.159, 52696.241 21/06/16,14:22:31,02,09,1, 11.9,1,1, 11.805, 10604.835, 231.130, 52696.181 21/06/16,14:22:31,03,09,1, 11.9,1,1, 11.805, 10604.823, 231.151, 52696.220 21/06/16,14:22:31,04,09,1, 11.9,1,1, 11.805, 10604.814, 231.154, 52696.170 21/06/16,14:22:31,05,09,1, 11.9,1,1, 11.805, 10604.803, 231.129, 52696.228 21/06/16,14:22:31,06,09,1, 11.9,1,1, 11.805, 10604.808, 231.121, 52696.204 21/06/16,14:22:31,07,09,1, 11.9,1,1, 11.805, 10604.804, 231.155, 52696.217 21/06/16,14:22:31,08,09,1, 11.9,1,1, 11.805, 10604.803, 231.151, 52696.196 21/06/16,14:22:31,09,09,1, 11.9,1,1, 11.805, 10604.800, 231.144, 52696.255 21/06/16,14:22:31,10,09,1, 11.9,1,1, 11.805, 10604.822, 231.153, 52696.232 21/06/16,14:22:31,11,09,1, 11.9,1,1, 11.805, 10604.818, 231.158, 52696.176 21/06/16,14:22:31,12,09,1, 11.9,1,1, 11.805, 10604.813, 231.132, 52696.162 21/06/16,14:22:31,13,09,1, 11.9,1,1, 11.805, 10604.823, 231.133, 52696.176 21/06/16,14:22:31,14,09,1, 11.9,1,1, 11.805, 10604.817, 231.143, 52696.219 21/06/16,14:22:31,15,09,1, 11.9,1,1, 11.805, 10604.839, 231.154, 52696.222 21/06/16,14:22:31,16,09,1, 11.9,1,1, 11.805, 10604.839, 231.135, 52696.194 21/06/16,14:22:31,17,09,1, 11.9,1,1, 11.805, 10604.849, 231.152, 52696.241 21/06/16,14:22:31,18,09,1, 11.9,1,1, 11.805, 10604.829, 231.129, 52696.208 21/06/16,14:22:31,19,09,1, 11.9,1,1, 11.805, 10604.838, 231.160, 52696.219 21/06/16,14:22:32,00,09,1, 11.9,1,1, 11.802, 10604.832, 231.160, 52696.219 21/06/16,14:22:32,01,09,1, 11.9,1,1, 11.802, 10604.840, 231.154, 52696.196 21/06/16,14:22:32,02,09,1, 11.9,1,1, 11.802, 10604.841, 231.162, 52696.203 21/06/16,14:22:32,03,09,1, 11.9,1,1, 11.802, 10604.838, 231.159, 52696.216 21/06/16,14:22:32,04,09,1, 11.9,1,1, 11.802, 10604.860, 231.156, 52696.215 21/06/16,14:22:32,05,09,1, 11.9,1,1, 11.802, 10604.848, 231.159, 52696.193 21/06/16,14:22:32,06,09,1, 11.9,1,1, 11.802, 10604.859, 231.151, 52696.205 21/06/16,14:22:32,07,09,1, 11.9,1,1, 11.802, 10604.850, 231.160, 52696.210 21/06/16,14:22:32,08,09,1, 11.9,1,1, 11.802, 10604.884, 231.178, 52696.227 21/06/16,14:22:32,09,09,1, 11.9,1,1, 11.802, 10604.879, 231.163, 52696.237 21/06/16,14:22:32,10,09,1, 11.9,1,1, 11.802, 10604.855, 231.173, 52696.280 21/06/16,14:22:32,11,09,1, 11.9,1,1, 11.802, 10604.858, 231.152, 52696.122 21/06/16,14:22:32,12,09,1, 11.9,1,1, 11.802, 10604.837, 231.156, 52696.167 21/06/16,14:22:32,13,09,1, 11.9,1,1, 11.802, 10604.857, 231.145, 52696.220 21/06/16,14:22:32,14,09,1, 11.9,1,1, 11.802, 10604.857, 231.174, 52696.213 21/06/16,14:22:32,15,09,1, 11.9,1,1, 11.802, 10604.838, 231.163, 52696.175 21/06/16,14:22:32,16,09,1, 11.9,1,1, 11.802, 10604.846, 231.159, 52696.180 21/06/16,14:22:32,17,09,1, 11.9,1,1, 11.802, 10604.824, 231.174, 52696.202 21/06/16,14:22:32,18,09,1, 11.9,1,1, 11.802, 10604.861, 231.186, 52696.245 21/06/16,14:22:32,19,09,1, 11.9,1,1, 11.802, 10604.865, 231.173, 52696.192 21/06/16,14:22:33,00,09,1, 11.9,1,1, 11.803, 10604.857, 231.173, 52696.192 21/06/16,14:22:33,01,09,1, 11.9,1,1, 11.803, 10604.839, 231.181, 52696.199 21/06/16,14:22:33,02,09,1, 11.9,1,1, 11.803, 10604.847, 231.192, 52696.173 21/06/16,14:22:33,03,09,1, 11.9,1,1, 11.803, 10604.845, 231.185, 52696.169 21/06/16,14:22:33,04,09,1, 11.9,1,1, 11.803, 10604.832, 231.177, 52696.188 21/06/16,14:22:33,05,09,1, 11.9,1,1, 11.803, 10604.881, 231.202, 52696.266 21/06/16,14:22:33,06,09,1, 11.9,1,1, 11.803, 10604.780, 231.192, 52696.241 21/06/16,14:22:33,07,09,1, 11.9,1,1, 11.803, 10604.839, 231.201, 52696.240 21/06/16,14:22:33,08,09,1, 11.9,1,1, 11.803, 10604.824, 231.195, 52696.201 21/06/16,14:22:33,09,09,1, 11.9,1,1, 11.803, 10604.827, 231.207, 52696.201 21/06/16,14:22:33,10,09,1, 11.9,1,1, 11.803, 10604.848, 231.207, 52696.237 21/06/16,14:22:33,11,09,1, 11.9,1,1, 11.803, 10604.833, 231.212, 52696.180 21/06/16,14:22:33,12,09,1, 11.9,1,1, 11.803, 10604.869, 231.183, 52696.169 21/06/16,14:22:33,13,09,1, 11.9,1,1, 11.803, 10604.878, 231.170, 52696.196 21/06/16,14:22:33,14,09,1, 11.9,1,1, 11.803, 10604.833, 231.197, 52696.309 21/06/16,14:22:33,15,09,1, 11.9,1,1, 11.803, 10604.893, 231.177, 52696.136 21/06/16,14:22:33,16,09,1, 11.9,1,1, 11.803, 10604.867, 231.167, 52696.158 21/06/16,14:22:33,17,09,1, 11.9,1,1, 11.803, 10604.844, 231.187, 52696.167 21/06/16,14:22:33,18,09,1, 11.9,1,1, 11.803, 10604.852, 231.166, 52696.168 21/06/16,14:22:33,19,09,1, 11.9,1,1, 11.803, 10604.863, 231.185, 52696.184 21/06/16,14:22:34,00,09,1, 11.9,1,1, 11.807, 10604.857, 231.185, 52696.184 21/06/16,14:22:34,01,09,1, 11.9,1,1, 11.807, 10604.815, 231.186, 52696.178 21/06/16,14:22:34,02,09,1, 11.9,1,1, 11.807, 10604.844, 231.196, 52696.187 21/06/16,14:22:34,03,09,1, 11.9,1,1, 11.807, 10604.849, 231.191, 52696.187 21/06/16,14:22:34,04,09,1, 11.9,1,1, 11.807, 10604.850, 231.201, 52696.214 21/06/16,14:22:34,05,09,1, 11.9,1,1, 11.807, 10604.854, 231.191, 52696.209 21/06/16,14:22:34,06,09,1, 11.9,1,1, 11.807, 10604.837, 231.202, 52696.173 21/06/16,14:22:34,07,09,1, 11.9,1,1, 11.807, 10604.815, 231.209, 52696.184 21/06/16,14:22:34,08,09,1, 11.9,1,1, 11.807, 10604.844, 231.209, 52696.211 21/06/16,14:22:34,09,09,1, 11.9,1,1, 11.807, 10604.832, 231.190, 52696.176 21/06/16,14:22:34,10,09,1, 11.9,1,1, 11.807, 10604.837, 231.210, 52696.176 21/06/16,14:22:34,11,09,1, 11.9,1,1, 11.807, 10604.860, 231.173, 52695.885 21/06/16,14:22:34,12,09,1, 11.9,1,1, 11.807, 10604.818, 231.204, 52696.168 21/06/16,14:22:34,13,09,1, 11.9,1,1, 11.807, 10604.821, 231.198, 52696.270 21/06/16,14:22:34,14,09,1, 11.9,1,1, 11.807, 10604.842, 231.198, 52696.244 21/06/16,14:22:34,15,09,1, 11.9,1,1, 11.807, 10604.841, 231.211, 52696.193 21/06/16,14:22:34,16,09,1, 11.9,1,1, 11.807, 10604.855, 231.208, 52696.150 21/06/16,14:22:34,17,09,1, 11.9,1,1, 11.807, 10604.847, 231.215, 52696.201 21/06/16,14:22:34,18,09,1, 11.9,1,1, 11.807, 10604.871, 231.231, 52696.178 21/06/16,14:22:34,19,09,1, 11.9,1,1, 11.807, 10604.854, 231.202, 52696.194 21/06/16,14:22:35,00,09,1, 11.9,1,1, 11.807, 10604.849, 231.202, 52696.194 21/06/16,14:22:35,01,09,1, 11.9,1,1, 11.807, 10604.829, 231.185, 52696.172 21/06/16,14:22:35,02,09,1, 11.9,1,1, 11.807, 10604.846, 231.192, 52696.200 21/06/16,14:22:35,03,09,1, 11.9,1,1, 11.807, 10604.854, 231.184, 52696.191 21/06/16,14:22:35,04,09,1, 11.9,1,1, 11.807, 10604.841, 231.222, 52696.172 21/06/16,14:22:35,05,09,1, 11.9,1,1, 11.807, 10604.870, 231.209, 52696.171 21/06/16,14:22:35,06,09,1, 11.9,1,1, 11.807, 10604.889, 231.196, 52696.194 21/06/16,14:22:35,07,09,1, 11.9,1,1, 11.807, 10604.878, 231.218, 52696.190 21/06/16,14:22:35,08,09,1, 11.9,1,1, 11.807, 10604.880, 231.176, 52696.182 21/06/16,14:22:35,09,09,1, 11.9,1,1, 11.807, 10604.877, 231.193, 52696.173 21/06/16,14:22:35,10,09,1, 11.9,1,1, 11.807, 10604.869, 231.186, 52696.180 21/06/16,14:22:35,11,09,1, 11.9,1,1, 11.807, 10604.886, 231.198, 52696.168 21/06/16,14:22:35,12,09,1, 11.9,1,1, 11.807, 10604.865, 231.212, 52696.136 21/06/16,14:22:35,13,09,1, 11.9,1,1, 11.807, 10604.860, 231.189, 52696.093 21/06/16,14:22:35,14,09,1, 11.9,1,1, 11.807, 10604.873, 231.222, 52696.191 21/06/16,14:22:35,15,09,1, 11.9,1,1, 11.807, 10604.869, 231.205, 52696.215 21/06/16,14:22:35,16,09,1, 11.9,1,1, 11.807, 10604.858, 231.196, 52696.191 21/06/16,14:22:35,17,09,1, 11.9,1,1, 11.807, 10604.838, 231.202, 52696.208 21/06/16,14:22:35,18,09,1, 11.9,1,1, 11.807, 10604.860, 231.194, 52696.183 21/06/16,14:22:35,19,09,1, 11.9,1,1, 11.807, 10604.853, 231.192, 52696.137 21/06/16,14:22:36,00,10,1, 11.8,1,1, 11.807, 10604.849, 231.192, 52696.137 21/06/16,14:22:36,01,10,1, 11.8,1,1, 11.807, 10604.877, 231.183, 52696.173 21/06/16,14:22:36,02,10,1, 11.8,1,1, 11.807, 10604.877, 231.213, 52696.180 21/06/16,14:22:36,03,10,1, 11.8,1,1, 11.807, 10604.841, 231.195, 52696.137 21/06/16,14:22:36,04,10,1, 11.8,1,1, 11.807, 10604.867, 231.228, 52696.129 21/06/16,14:22:36,05,10,1, 11.8,1,1, 11.807, 10604.844, 231.199, 52696.151 21/06/16,14:22:36,06,10,1, 11.8,1,1, 11.807, 10604.857, 231.205, 52696.126 21/06/16,14:22:36,07,10,1, 11.8,1,1, 11.807, 10604.872, 231.226, 52696.189 21/06/16,14:22:36,08,10,1, 11.8,1,1, 11.807, 10604.872, 231.224, 52696.167 21/06/16,14:22:36,09,10,1, 11.8,1,1, 11.807, 10604.855, 231.222, 52696.154 21/06/16,14:22:36,10,10,1, 11.8,1,1, 11.807, 10604.839, 231.239, 52696.118 21/06/16,14:22:36,11,10,1, 11.8,1,1, 11.807, 10604.847, 231.218, 52696.122 21/06/16,14:22:36,12,10,1, 11.8,1,1, 11.807, 10604.864, 231.205, 52696.121 21/06/16,14:22:36,13,10,1, 11.8,1,1, 11.807, 10604.869, 231.204, 52696.095 21/06/16,14:22:36,14,10,1, 11.8,1,1, 11.807, 10604.866, 231.218, 52696.152 21/06/16,14:22:36,15,10,1, 11.8,1,1, 11.807, 10604.882, 231.220, 52696.173 21/06/16,14:22:36,16,10,1, 11.8,1,1, 11.807, 10604.877, 231.211, 52696.109 21/06/16,14:22:36,17,10,1, 11.8,1,1, 11.807, 10604.854, 231.224, 52696.140 21/06/16,14:22:36,18,10,1, 11.8,1,1, 11.807, 10604.887, 231.191, 52695.977 21/06/16,14:22:36,19,10,1, 11.8,1,1, 11.807, 10604.859, 231.214, 52696.245 21/06/16,14:22:37,00,10,1, 11.9,1,1, 11.808, 10604.857, 231.214, 52696.245 21/06/16,14:22:37,01,10,1, 11.9,1,1, 11.808, 10604.875, 231.204, 52696.194 21/06/16,14:22:37,02,10,1, 11.9,1,1, 11.808, 10604.892, 231.212, 52696.160 21/06/16,14:22:37,03,10,1, 11.9,1,1, 11.808, 10604.876, 231.222, 52696.202 21/06/16,14:22:37,04,10,1, 11.9,1,1, 11.808, 10604.891, 231.193, 52696.154 21/06/16,14:22:37,05,10,1, 11.9,1,1, 11.808, 10604.871, 231.231, 52696.154 21/06/16,14:22:37,06,10,1, 11.9,1,1, 11.808, 10604.870, 231.205, 52696.121 21/06/16,14:22:37,07,10,1, 11.9,1,1, 11.808, 10604.887, 231.203, 52696.143 21/06/16,14:22:37,08,10,1, 11.9,1,1, 11.808, 10604.864, 231.211, 52696.185 21/06/16,14:22:37,09,10,1, 11.9,1,1, 11.808, 10604.872, 231.222, 52696.134 21/06/16,14:22:37,10,10,1, 11.9,1,1, 11.808, 10604.885, 231.214, 52696.138 21/06/16,14:22:37,11,10,1, 11.9,1,1, 11.808, 10604.906, 231.192, 52696.102 21/06/16,14:22:37,12,10,1, 11.9,1,1, 11.808, 10604.902, 231.212, 52696.155 21/06/16,14:22:37,13,10,1, 11.9,1,1, 11.808, 10604.892, 231.203, 52696.153 21/06/16,14:22:37,14,10,1, 11.9,1,1, 11.808, 10604.886, 231.215, 52696.260 21/06/16,14:22:37,15,10,1, 11.9,1,1, 11.808, 10604.953, 231.183, 52696.077 21/06/16,14:22:37,16,10,1, 11.9,1,1, 11.808, 10604.885, 231.224, 52696.103 21/06/16,14:22:37,17,10,1, 11.9,1,1, 11.808, 10604.879, 231.218, 52696.133 21/06/16,14:22:37,18,10,1, 11.9,1,1, 11.808, 10604.913, 231.202, 52696.133 21/06/16,14:22:37,19,10,1, 11.9,1,1, 11.808, 10604.890, 231.215, 52696.088 21/06/16,14:22:38,00,10,1, 11.9,1,1, 11.807, 10604.882, 231.215, 52696.088 21/06/16,14:22:38,01,10,1, 11.9,1,1, 11.807, 10604.893, 231.207, 52696.090 21/06/16,14:22:38,02,10,1, 11.9,1,1, 11.807, 10604.927, 231.251, 52696.129 21/06/16,14:22:38,03,10,1, 11.9,1,1, 11.807, 10604.909, 231.209, 52696.120 21/06/16,14:22:38,04,10,1, 11.9,1,1, 11.807, 10604.934, 231.237, 52696.161 21/06/16,14:22:38,05,10,1, 11.9,1,1, 11.807, 10604.916, 231.235, 52696.124 21/06/16,14:22:38,06,10,1, 11.9,1,1, 11.807, 10604.921, 231.215, 52696.115 21/06/16,14:22:38,07,10,1, 11.9,1,1, 11.807, 10604.925, 231.237, 52696.112 21/06/16,14:22:38,08,10,1, 11.9,1,1, 11.807, 10604.913, 231.235, 52696.129 21/06/16,14:22:38,09,10,1, 11.9,1,1, 11.807, 10604.911, 231.213, 52696.131 21/06/16,14:22:38,10,10,1, 11.9,1,1, 11.807, 10604.898, 231.218, 52696.157 21/06/16,14:22:38,11,10,1, 11.9,1,1, 11.807, 10604.923, 231.232, 52696.136 21/06/16,14:22:38,12,10,1, 11.9,1,1, 11.807, 10604.904, 231.220, 52696.117 21/06/16,14:22:38,13,10,1, 11.9,1,1, 11.807, 10604.939, 231.233, 52696.180 21/06/16,14:22:38,14,10,1, 11.9,1,1, 11.807, 10604.909, 231.217, 52696.173 21/06/16,14:22:38,15,10,1, 11.9,1,1, 11.807, 10604.900, 231.219, 52696.127 21/06/16,14:22:38,16,10,1, 11.9,1,1, 11.807, 10604.927, 231.218, 52696.134 21/06/16,14:22:38,17,10,1, 11.9,1,1, 11.807, 10604.909, 231.222, 52696.132 21/06/16,14:22:38,18,10,1, 11.9,1,1, 11.807, 10604.903, 231.238, 52696.088 21/06/16,14:22:38,19,10,1, 11.9,1,1, 11.807, 10604.908, 231.239, 52696.148 21/06/16,14:22:39,00,10,1, 11.9,1,1, 11.808, 10604.907, 231.239, 52696.148 21/06/16,14:22:39,01,10,1, 11.9,1,1, 11.808, 10604.892, 231.264, 52696.127 21/06/16,14:22:39,02,10,1, 11.9,1,1, 11.808, 10604.931, 231.224, 52696.165 21/06/16,14:22:39,03,10,1, 11.9,1,1, 11.808, 10604.930, 231.237, 52696.151 21/06/16,14:22:39,04,10,1, 11.9,1,1, 11.808, 10604.930, 231.249, 52696.151 21/06/16,14:22:39,05,10,1, 11.9,1,1, 11.808, 10604.931, 231.225, 52696.123 21/06/16,14:22:39,06,10,1, 11.9,1,1, 11.808, 10604.965, 231.248, 52696.120 21/06/16,14:22:39,07,10,1, 11.9,1,1, 11.808, 10604.932, 231.227, 52696.125 21/06/16,14:22:39,08,10,1, 11.9,1,1, 11.808, 10604.922, 231.240, 52696.114 21/06/16,14:22:39,09,10,1, 11.9,1,1, 11.808, 10604.947, 231.217, 52696.136 21/06/16,14:22:39,10,10,1, 11.9,1,1, 11.808, 10604.901, 231.223, 52696.061 21/06/16,14:22:39,11,10,1, 11.9,1,1, 11.808, 10604.950, 231.222, 52696.043 21/06/16,14:22:39,12,10,1, 11.9,1,1, 11.808, 10604.915, 231.225, 52696.070 21/06/16,14:22:39,13,10,1, 11.9,1,1, 11.808, 10604.927, 231.242, 52696.100 21/06/16,14:22:39,14,10,1, 11.9,1,1, 11.808, 10604.942, 231.254, 52696.140 21/06/16,14:22:39,15,10,1, 11.9,1,1, 11.808, 10604.927, 231.244, 52696.117 21/06/16,14:22:39,16,10,1, 11.9,1,1, 11.808, 10604.936, 231.221, 52696.079 21/06/16,14:22:39,17,10,1, 11.9,1,1, 11.808, 10604.936, 231.249, 52696.084 21/06/16,14:22:39,18,10,1, 11.9,1,1, 11.808, 10604.942, 231.266, 52696.116 21/06/16,14:22:39,19,10,1, 11.9,1,1, 11.808, 10604.935, 231.231, 52696.100 21/06/16,14:22:40,00,10,1, 11.9,1,1, 11.805, 10604.932, 231.231, 52696.100 21/06/16,14:22:40,01,10,1, 11.9,1,1, 11.805, 10604.949, 231.219, 52696.117 21/06/16,14:22:40,02,10,1, 11.9,1,1, 11.805, 10604.925, 231.241, 52696.115 21/06/16,14:22:40,03,10,1, 11.9,1,1, 11.805, 10604.951, 231.272, 52696.123 21/06/16,14:22:40,04,10,1, 11.9,1,1, 11.805, 10604.931, 231.259, 52696.107 21/06/16,14:22:40,05,10,1, 11.9,1,1, 11.805, 10604.933, 231.245, 52696.139 21/06/16,14:22:40,06,10,1, 11.9,1,1, 11.805, 10604.922, 231.205, 52696.121 21/06/16,14:22:40,07,10,1, 11.9,1,1, 11.805, 10604.903, 231.230, 52696.140 21/06/16,14:22:40,08,10,1, 11.9,1,1, 11.805, 10604.938, 231.216, 52696.111 21/06/16,14:22:40,09,10,1, 11.9,1,1, 11.805, 10604.938, 231.223, 52696.167 21/06/16,14:22:40,10,10,1, 11.9,1,1, 11.805, 10604.938, 231.240, 52696.117 21/06/16,14:22:40,11,10,1, 11.9,1,1, 11.805, 10604.925, 231.225, 52696.153 21/06/16,14:22:40,12,10,1, 11.9,1,1, 11.805, 10604.950, 231.221, 52696.085 21/06/16,14:22:40,13,10,1, 11.9,1,1, 11.805, 10604.968, 231.210, 52696.106 21/06/16,14:22:40,14,10,1, 11.9,1,1, 11.805, 10604.954, 231.203, 52696.058 21/06/16,14:22:40,15,10,1, 11.9,1,1, 11.805, 10604.933, 231.209, 52696.085 21/06/16,14:22:40,16,10,1, 11.9,1,1, 11.805, 10604.936, 231.211, 52696.084 21/06/16,14:22:40,17,10,1, 11.9,1,1, 11.805, 10604.938, 231.242, 52696.141 21/06/16,14:22:40,18,10,1, 11.9,1,1, 11.805, 10604.932, 231.190, 52696.084 21/06/16,14:22:40,19,10,1, 11.9,1,1, 11.805, 10604.947, 231.251, 52696.076 21/06/16,14:22:41,00,10,1, 11.9,1,1, 11.804, 10604.941, 231.251, 52696.076 21/06/16,14:22:41,01,10,1, 11.9,1,1, 11.804, 10604.896, 231.218, 52696.052 21/06/16,14:22:41,02,10,1, 11.9,1,1, 11.804, 10604.969, 231.239, 52696.118 21/06/16,14:22:41,03,10,1, 11.9,1,1, 11.804, 10604.954, 231.234, 52696.138 21/06/16,14:22:41,04,10,1, 11.9,1,1, 11.804, 10604.948, 231.215, 52696.099 21/06/16,14:22:41,05,10,1, 11.9,1,1, 11.804, 10604.955, 231.234, 52696.075 21/06/16,14:22:41,06,10,1, 11.9,1,1, 11.804, 10604.918, 231.224, 52696.068 21/06/16,14:22:41,07,10,1, 11.9,1,1, 11.804, 10604.928, 231.221, 52696.107 21/06/16,14:22:41,08,10,1, 11.9,1,1, 11.804, 10604.964, 231.208, 52696.105 21/06/16,14:22:41,09,10,1, 11.9,1,1, 11.804, 10604.958, 231.222, 52696.098 21/06/16,14:22:41,10,10,1, 11.9,1,1, 11.804, 10604.927, 231.230, 52696.097 21/06/16,14:22:41,11,10,1, 11.9,1,1, 11.804, 10604.941, 231.251, 52696.121 21/06/16,14:22:41,12,10,1, 11.9,1,1, 11.804, 10604.945, 231.255, 52696.092 21/06/16,14:22:41,13,10,1, 11.9,1,1, 11.804, 10604.933, 231.248, 52696.104 21/06/16,14:22:41,14,10,1, 11.9,1,1, 11.804, 10604.945, 231.229, 52696.115 21/06/16,14:22:41,15,10,1, 11.9,1,1, 11.804, 10604.937, 231.246, 52696.096 21/06/16,14:22:41,16,10,1, 11.9,1,1, 11.804, 10604.941, 231.250, 52696.082 21/06/16,14:22:41,17,10,1, 11.9,1,1, 11.804, 10604.941, 231.242, 52696.080 21/06/16,14:22:41,18,10,1, 11.9,1,1, 11.804, 10604.927, 231.236, 52696.095 21/06/16,14:22:41,19,10,1, 11.9,1,1, 11.804, 10604.912, 231.229, 52696.104 21/06/16,14:22:42,00,10,1, 11.9,1,1, 11.805, 10604.907, 231.229, 52696.104 21/06/16,14:22:42,01,10,1, 11.9,1,1, 11.805, 10604.923, 231.239, 52696.121 21/06/16,14:22:42,02,10,1, 11.9,1,1, 11.805, 10604.938, 231.236, 52696.106 21/06/16,14:22:42,03,10,1, 11.9,1,1, 11.805, 10604.938, 231.231, 52696.143 21/06/16,14:22:42,04,10,1, 11.9,1,1, 11.805, 10604.964, 231.221, 52695.983 21/06/16,14:22:42,05,10,1, 11.9,1,1, 11.805, 10604.924, 231.229, 52696.090 21/06/16,14:22:42,06,10,1, 11.9,1,1, 11.805, 10604.940, 231.230, 52696.089 21/06/16,14:22:42,07,10,1, 11.9,1,1, 11.805, 10604.927, 231.230, 52696.109 21/06/16,14:22:42,08,10,1, 11.9,1,1, 11.805, 10604.977, 231.241, 52696.165 21/06/16,14:22:42,09,10,1, 11.9,1,1, 11.805, 10604.920, 231.251, 52696.151 21/06/16,14:22:42,10,10,1, 11.9,1,1, 11.805, 10604.961, 231.226, 52696.109 21/06/16,14:22:42,11,10,1, 11.9,1,1, 11.805, 10604.927, 231.223, 52696.117 21/06/16,14:22:42,12,10,1, 11.9,1,1, 11.805, 10604.940, 231.251, 52696.073 21/06/16,14:22:42,13,10,1, 11.9,1,1, 11.805, 10604.949, 231.247, 52696.112 21/06/16,14:22:42,14,10,1, 11.9,1,1, 11.805, 10604.924, 231.243, 52696.032 21/06/16,14:22:42,15,10,1, 11.9,1,1, 11.805, 10604.966, 231.227, 52696.035 21/06/16,14:22:42,16,10,1, 11.9,1,1, 11.805, 10604.955, 231.209, 52695.942 21/06/16,14:22:42,17,10,1, 11.9,1,1, 11.805, 10604.952, 231.228, 52696.124 21/06/16,14:22:42,18,10,1, 11.9,1,1, 11.805, 10604.961, 231.250, 52696.100 21/06/16,14:22:42,19,10,1, 11.9,1,1, 11.805, 10604.953, 231.260, 52696.138 21/06/16,14:22:43,00,10,1, 11.9,1,1, 11.806, 10604.949, 231.260, 52696.138 21/06/16,14:22:43,01,10,1, 11.9,1,1, 11.806, 10604.957, 231.210, 52696.001 21/06/16,14:22:43,02,10,1, 11.9,1,1, 11.806, 10604.958, 231.244, 52696.025 21/06/16,14:22:43,03,10,1, 11.9,1,1, 11.806, 10604.953, 231.247, 52696.020 21/06/16,14:22:43,04,10,1, 11.9,1,1, 11.806, 10604.931, 231.252, 52696.052 21/06/16,14:22:43,05,10,1, 11.9,1,1, 11.806, 10604.956, 231.264, 52696.100 21/06/16,14:22:43,06,10,1, 11.9,1,1, 11.806, 10604.923, 231.271, 52696.087 21/06/16,14:22:43,07,10,1, 11.9,1,1, 11.806, 10604.910, 231.220, 52696.088 21/06/16,14:22:43,08,10,1, 11.9,1,1, 11.806, 10604.923, 231.275, 52696.096 21/06/16,14:22:43,09,10,1, 11.9,1,1, 11.806, 10604.929, 231.228, 52696.097 21/06/16,14:22:43,10,10,1, 11.9,1,1, 11.806, 10604.913, 231.247, 52696.066 21/06/16,14:22:43,11,10,1, 11.9,1,1, 11.806, 10604.941, 231.217, 52696.081 21/06/16,14:22:43,12,10,1, 11.9,1,1, 11.806, 10604.925, 231.244, 52696.062 21/06/16,14:22:43,13,10,1, 11.9,1,1, 11.806, 10604.921, 231.244, 52696.030 21/06/16,14:22:43,14,10,1, 11.9,1,1, 11.806, 10604.925, 231.237, 52696.051 21/06/16,14:22:43,15,10,1, 11.9,1,1, 11.806, 10604.929, 231.246, 52696.053 21/06/16,14:22:43,16,10,1, 11.9,1,1, 11.806, 10604.949, 231.234, 52696.054 21/06/16,14:22:43,17,10,1, 11.9,1,1, 11.806, 10604.927, 231.237, 52696.022 21/06/16,14:22:43,18,10,1, 11.9,1,1, 11.806, 10604.941, 231.251, 52696.034 21/06/16,14:22:43,19,10,1, 11.9,1,1, 11.806, 10604.946, 231.260, 52696.007 21/06/16,14:22:44,00,10,1, 11.9,1,1, 11.806, 10604.941, 231.260, 52696.007 21/06/16,14:22:44,01,10,1, 11.9,1,1, 11.806, 10604.930, 231.253, 52696.016 21/06/16,14:22:44,02,10,1, 11.9,1,1, 11.806, 10604.938, 231.257, 52696.036 21/06/16,14:22:44,03,10,1, 11.9,1,1, 11.806, 10604.928, 231.247, 52696.034 21/06/16,14:22:44,04,10,1, 11.9,1,1, 11.806, 10604.913, 231.247, 52696.037 21/06/16,14:22:44,05,10,1, 11.9,1,1, 11.806, 10604.928, 231.220, 52696.026 21/06/16,14:22:44,06,10,1, 11.9,1,1, 11.806, 10604.902, 231.247, 52696.080 21/06/16,14:22:44,07,10,1, 11.9,1,1, 11.806, 10604.933, 231.240, 52696.051 21/06/16,14:22:44,08,10,1, 11.9,1,1, 11.806, 10604.922, 231.258, 52696.108 21/06/16,14:22:44,09,10,1, 11.9,1,1, 11.806, 10604.921, 231.253, 52696.082 21/06/16,14:22:44,10,10,1, 11.9,1,1, 11.806, 10604.937, 231.248, 52696.053 21/06/16,14:22:44,11,10,1, 11.9,1,1, 11.806, 10604.913, 231.230, 52696.087 21/06/16,14:22:44,12,10,1, 11.9,1,1, 11.806, 10604.932, 231.251, 52696.039 21/06/16,14:22:44,13,10,1, 11.9,1,1, 11.806, 10604.942, 231.228, 52696.039 21/06/16,14:22:44,14,10,1, 11.9,1,1, 11.806, 10604.930, 231.264, 52696.090 21/06/16,14:22:44,15,10,1, 11.9,1,1, 11.806, 10604.917, 231.255, 52696.078 21/06/16,14:22:44,16,10,1, 11.9,1,1, 11.806, 10604.955, 231.282, 52696.070 21/06/16,14:22:44,17,10,1, 11.9,1,1, 11.806, 10604.912, 231.275, 52696.083 21/06/16,14:22:44,18,10,1, 11.9,1,1, 11.806, 10604.918, 231.259, 52695.976 21/06/16,14:22:44,19,10,1, 11.9,1,1, 11.806, 10604.930, 231.247, 52696.075 21/06/16,14:22:45,00,10,1, 11.8,1,1, 11.807, 10604.924, 231.247, 52696.075 21/06/16,14:22:45,01,10,1, 11.8,1,1, 11.807, 10604.947, 231.246, 52695.830 21/06/16,14:22:45,02,10,1, 11.8,1,1, 11.807, 10604.900, 231.260, 52696.027 21/06/16,14:22:45,03,10,1, 11.8,1,1, 11.807, 10604.923, 231.285, 52696.048 21/06/16,14:22:45,04,10,1, 11.8,1,1, 11.807, 10604.920, 231.225, 52696.029 21/06/16,14:22:45,05,10,1, 11.8,1,1, 11.807, 10604.932, 231.249, 52696.062 21/06/16,14:22:45,06,10,1, 11.8,1,1, 11.807, 10604.912, 231.252, 52696.090 21/06/16,14:22:45,07,10,1, 11.8,1,1, 11.807, 10604.919, 231.261, 52696.053 21/06/16,14:22:45,08,10,1, 11.8,1,1, 11.807, 10604.958, 231.273, 52696.074 21/06/16,14:22:45,09,10,1, 11.8,1,1, 11.807, 10604.964, 231.272, 52696.066 21/06/16,14:22:45,10,10,1, 11.8,1,1, 11.807, 10604.919, 231.252, 52696.064 21/06/16,14:22:45,11,10,1, 11.8,1,1, 11.807, 10604.912, 231.267, 52696.082 21/06/16,14:22:45,12,10,1, 11.8,1,1, 11.807, 10604.926, 231.257, 52696.040 21/06/16,14:22:45,13,10,1, 11.8,1,1, 11.807, 10604.915, 231.255, 52696.058 21/06/16,14:22:45,14,10,1, 11.8,1,1, 11.807, 10604.902, 231.263, 52696.068 21/06/16,14:22:45,15,10,1, 11.8,1,1, 11.807, 10604.928, 231.269, 52696.059 21/06/16,14:22:45,16,10,1, 11.8,1,1, 11.807, 10604.913, 231.271, 52696.049 21/06/16,14:22:45,17,10,1, 11.8,1,1, 11.807, 10604.872, 231.299, 52696.047 21/06/16,14:22:45,18,10,1, 11.8,1,1, 11.807, 10604.911, 231.300, 52696.097 21/06/16,14:22:45,19,10,1, 11.8,1,1, 11.807, 10604.905, 231.284, 52696.080 21/06/16,14:22:46,00,10,1, 11.9,1,1, 11.806, 10604.899, 231.284, 52696.080 21/06/16,14:22:46,01,10,1, 11.9,1,1, 11.806, 10604.900, 231.275, 52696.063 21/06/16,14:22:46,02,10,1, 11.9,1,1, 11.806, 10604.887, 231.271, 52696.054 21/06/16,14:22:46,03,10,1, 11.9,1,1, 11.806, 10604.874, 231.269, 52696.075 21/06/16,14:22:46,04,10,1, 11.9,1,1, 11.806, 10604.917, 231.265, 52696.070 21/06/16,14:22:46,05,10,1, 11.9,1,1, 11.806, 10604.905, 231.282, 52696.091 21/06/16,14:22:46,06,10,1, 11.9,1,1, 11.806, 10604.906, 231.290, 52696.061 21/06/16,14:22:46,07,10,1, 11.9,1,1, 11.806, 10604.894, 231.253, 52696.053 21/06/16,14:22:46,08,10,1, 11.9,1,1, 11.806, 10604.907, 231.269, 52696.076 21/06/16,14:22:46,09,10,1, 11.9,1,1, 11.806, 10604.900, 231.272, 52696.063 21/06/16,14:22:46,10,10,1, 11.9,1,1, 11.806, 10604.878, 231.278, 52696.065 21/06/16,14:22:46,11,10,1, 11.9,1,1, 11.806, 10604.890, 231.284, 52696.060 21/06/16,14:22:46,12,10,1, 11.9,1,1, 11.806, 10604.892, 231.255, 52696.019 21/06/16,14:22:46,13,10,1, 11.9,1,1, 11.806, 10604.892, 231.283, 52696.086 21/06/16,14:22:46,14,10,1, 11.9,1,1, 11.806, 10604.891, 231.283, 52696.079 21/06/16,14:22:46,15,10,1, 11.9,1,1, 11.806, 10604.924, 231.302, 52696.058 21/06/16,14:22:46,16,10,1, 11.9,1,1, 11.806, 10604.911, 231.273, 52696.042 21/06/16,14:22:46,17,10,1, 11.9,1,1, 11.806, 10604.901, 231.286, 52696.067 21/06/16,14:22:46,18,10,1, 11.9,1,1, 11.806, 10604.904, 231.267, 52696.054 21/06/16,14:22:46,19,10,1, 11.9,1,1, 11.806, 10604.907, 231.287, 52696.041 21/06/16,14:22:47,00,11,1, 11.8,1,1, 11.808, 10604.899, 231.287, 52696.041 21/06/16,14:22:47,01,11,1, 11.8,1,1, 11.808, 10604.905, 231.319, 52696.064 21/06/16,14:22:47,02,11,1, 11.8,1,1, 11.808, 10604.896, 231.309, 52696.010 21/06/16,14:22:47,03,11,1, 11.8,1,1, 11.808, 10604.912, 231.290, 52696.037 21/06/16,14:22:47,04,11,1, 11.8,1,1, 11.808, 10604.892, 231.286, 52696.087 21/06/16,14:22:47,05,11,1, 11.8,1,1, 11.808, 10604.896, 231.271, 52696.015 21/06/16,14:22:47,06,11,1, 11.8,1,1, 11.808, 10604.902, 231.306, 52696.036 21/06/16,14:22:47,07,11,1, 11.8,1,1, 11.808, 10604.893, 231.276, 52696.020 21/06/16,14:22:47,08,11,1, 11.8,1,1, 11.808, 10604.889, 231.290, 52696.047 21/06/16,14:22:47,09,11,1, 11.8,1,1, 11.808, 10604.915, 231.291, 52696.013 21/06/16,14:22:47,10,11,1, 11.8,1,1, 11.808, 10604.891, 231.284, 52696.062 21/06/16,14:22:47,11,11,1, 11.8,1,1, 11.808, 10604.894, 231.287, 52696.083 21/06/16,14:22:47,12,11,1, 11.8,1,1, 11.808, 10604.878, 231.291, 52696.066 21/06/16,14:22:47,13,11,1, 11.8,1,1, 11.808, 10604.889, 231.319, 52696.058 21/06/16,14:22:47,14,11,1, 11.8,1,1, 11.808, 10604.893, 231.315, 52695.997 21/06/16,14:22:47,15,11,1, 11.8,1,1, 11.808, 10604.890, 231.303, 52696.070 21/06/16,14:22:47,16,11,1, 11.8,1,1, 11.808, 10604.879, 231.286, 52696.041 21/06/16,14:22:47,17,11,1, 11.8,1,1, 11.808, 10604.902, 231.305, 52696.040 21/06/16,14:22:47,18,11,1, 11.8,1,1, 11.808, 10604.898, 231.292, 52696.035 21/06/16,14:22:47,19,11,1, 11.8,1,1, 11.808, 10604.921, 231.302, 52696.018 21/06/16,14:22:48,00,10,1, 11.8,1,1, 11.808, 10604.916, 231.302, 52696.018 21/06/16,14:22:48,01,10,1, 11.8,1,1, 11.808, 10604.905, 231.296, 52696.016 21/06/16,14:22:48,02,10,1, 11.8,1,1, 11.808, 10604.915, 231.314, 52696.067 21/06/16,14:22:48,03,10,1, 11.8,1,1, 11.808, 10604.911, 231.317, 52696.011 21/06/16,14:22:48,04,10,1, 11.8,1,1, 11.808, 10604.904, 231.292, 52696.028 21/06/16,14:22:48,05,10,1, 11.8,1,1, 11.808, 10604.916, 231.296, 52696.034 21/06/16,14:22:48,06,10,1, 11.8,1,1, 11.808, 10604.899, 231.303, 52696.025 21/06/16,14:22:48,07,10,1, 11.8,1,1, 11.808, 10604.914, 231.309, 52696.020 21/06/16,14:22:48,08,10,1, 11.8,1,1, 11.808, 10604.920, 231.317, 52696.030 21/06/16,14:22:48,09,10,1, 11.8,1,1, 11.808, 10604.900, 231.322, 52696.029 21/06/16,14:22:48,10,10,1, 11.8,1,1, 11.808, 10604.908, 231.325, 52696.056 21/06/16,14:22:48,11,10,1, 11.8,1,1, 11.808, 10604.896, 231.293, 52696.009 21/06/16,14:22:48,12,10,1, 11.8,1,1, 11.808, 10604.935, 231.308, 52695.990 21/06/16,14:22:48,13,10,1, 11.8,1,1, 11.808, 10604.916, 231.311, 52696.055 21/06/16,14:22:48,14,10,1, 11.8,1,1, 11.808, 10604.936, 231.329, 52695.999 21/06/16,14:22:48,15,10,1, 11.8,1,1, 11.808, 10604.928, 231.307, 52695.959 21/06/16,14:22:48,16,10,1, 11.8,1,1, 11.808, 10604.877, 231.285, 52695.985 21/06/16,14:22:48,17,10,1, 11.8,1,1, 11.808, 10604.886, 231.316, 52696.009 21/06/16,14:22:48,18,10,1, 11.8,1,1, 11.808, 10604.885, 231.297, 52696.030 21/06/16,14:22:48,19,10,1, 11.8,1,1, 11.808, 10604.903, 231.276, 52696.028 21/06/16,14:22:49,00,10,1, 11.9,1,1, 11.807, 10604.899, 231.276, 52696.028 21/06/16,14:22:49,01,10,1, 11.9,1,1, 11.807, 10604.886, 231.284, 52696.026 21/06/16,14:22:49,02,10,1, 11.9,1,1, 11.807, 10604.914, 231.318, 52696.007 21/06/16,14:22:49,03,10,1, 11.9,1,1, 11.807, 10604.888, 231.318, 52696.033 21/06/16,14:22:49,04,10,1, 11.9,1,1, 11.807, 10604.910, 231.320, 52696.030 21/06/16,14:22:49,05,10,1, 11.9,1,1, 11.807, 10604.918, 231.322, 52696.038 21/06/16,14:22:49,06,10,1, 11.9,1,1, 11.807, 10604.906, 231.323, 52696.030 21/06/16,14:22:49,07,10,1, 11.9,1,1, 11.807, 10604.907, 231.287, 52696.010 21/06/16,14:22:49,08,10,1, 11.9,1,1, 11.807, 10604.883, 231.332, 52696.040 21/06/16,14:22:49,09,10,1, 11.9,1,1, 11.807, 10604.873, 231.334, 52696.048 21/06/16,14:22:49,10,10,1, 11.9,1,1, 11.807, 10604.894, 231.317, 52696.062 21/06/16,14:22:49,11,10,1, 11.9,1,1, 11.807, 10604.860, 231.308, 52696.068 21/06/16,14:22:49,12,10,1, 11.9,1,1, 11.807, 10604.912, 231.331, 52696.030 21/06/16,14:22:49,13,10,1, 11.9,1,1, 11.807, 10604.908, 231.336, 52696.026 21/06/16,14:22:49,14,10,1, 11.9,1,1, 11.807, 10604.886, 231.337, 52696.008 21/06/16,14:22:49,15,10,1, 11.9,1,1, 11.807, 10604.884, 231.311, 52696.016 21/06/16,14:22:49,16,10,1, 11.9,1,1, 11.807, 10604.879, 231.327, 52696.048 21/06/16,14:22:49,17,10,1, 11.9,1,1, 11.807, 10604.913, 231.345, 52696.031 21/06/16,14:22:49,18,10,1, 11.9,1,1, 11.807, 10604.914, 231.321, 52696.038 21/06/16,14:22:49,19,10,1, 11.9,1,1, 11.807, 10604.915, 231.301, 52696.045 21/06/16,14:22:50,00,10,1, 11.9,1,1, 11.805, 10604.907, 231.301, 52696.045 21/06/16,14:22:50,01,10,1, 11.9,1,1, 11.805, 10604.886, 231.300, 52696.035 21/06/16,14:22:50,02,10,1, 11.9,1,1, 11.805, 10604.890, 231.320, 52696.056 21/06/16,14:22:50,03,10,1, 11.9,1,1, 11.805, 10604.915, 231.324, 52696.038 21/06/16,14:22:50,04,10,1, 11.9,1,1, 11.805, 10604.914, 231.336, 52696.024 21/06/16,14:22:50,05,10,1, 11.9,1,1, 11.805, 10604.871, 231.325, 52696.012 21/06/16,14:22:50,06,10,1, 11.9,1,1, 11.805, 10604.870, 231.309, 52696.011 21/06/16,14:22:50,07,10,1, 11.9,1,1, 11.805, 10604.904, 231.326, 52696.032 21/06/16,14:22:50,08,10,1, 11.9,1,1, 11.805, 10604.900, 231.326, 52696.059 21/06/16,14:22:50,09,10,1, 11.9,1,1, 11.805, 10604.878, 231.348, 52696.075 21/06/16,14:22:50,10,10,1, 11.9,1,1, 11.805, 10604.906, 231.327, 52695.978 21/06/16,14:22:50,11,10,1, 11.9,1,1, 11.805, 10604.896, 231.363, 52696.016 21/06/16,14:22:50,12,10,1, 11.9,1,1, 11.805, 10604.887, 231.347, 52696.003 21/06/16,14:22:50,13,10,1, 11.9,1,1, 11.805, 10604.873, 231.359, 52696.040 21/06/16,14:22:50,14,10,1, 11.9,1,1, 11.805, 10604.884, 231.337, 52696.012 21/06/16,14:22:50,15,10,1, 11.9,1,1, 11.805, 10604.869, 231.334, 52696.017 21/06/16,14:22:50,16,10,1, 11.9,1,1, 11.805, 10604.905, 231.321, 52695.973 21/06/16,14:22:50,17,10,1, 11.9,1,1, 11.805, 10604.879, 231.323, 52696.031 21/06/16,14:22:50,18,10,1, 11.9,1,1, 11.805, 10604.893, 231.344, 52696.061 21/06/16,14:22:50,19,10,1, 11.9,1,1, 11.805, 10604.872, 231.353, 52696.029 21/06/16,14:22:51,00,10,1, 11.8,1,1, 11.806, 10604.866, 231.353, 52696.029 21/06/16,14:22:51,01,10,1, 11.8,1,1, 11.806, 10604.912, 231.331, 52695.836 21/06/16,14:22:51,02,10,1, 11.8,1,1, 11.806, 10604.870, 231.390, 52696.055 21/06/16,14:22:51,03,10,1, 11.8,1,1, 11.806, 10604.877, 231.358, 52696.032 21/06/16,14:22:51,04,10,1, 11.8,1,1, 11.806, 10604.891, 231.374, 52696.059 21/06/16,14:22:51,05,10,1, 11.8,1,1, 11.806, 10604.893, 231.347, 52696.048 21/06/16,14:22:51,06,10,1, 11.8,1,1, 11.806, 10604.877, 231.354, 52696.030 21/06/16,14:22:51,07,10,1, 11.8,1,1, 11.806, 10604.875, 231.370, 52696.001 21/06/16,14:22:51,08,10,1, 11.8,1,1, 11.806, 10604.907, 231.354, 52695.988 21/06/16,14:22:51,09,10,1, 11.8,1,1, 11.806, 10604.902, 231.368, 52696.054 21/06/16,14:22:51,10,10,1, 11.8,1,1, 11.806, 10604.873, 231.375, 52696.041 21/06/16,14:22:51,11,10,1, 11.8,1,1, 11.806, 10604.896, 231.348, 52696.005 21/06/16,14:22:51,12,10,1, 11.8,1,1, 11.806, 10604.909, 231.382, 52696.044 21/06/16,14:22:51,13,10,1, 11.8,1,1, 11.806, 10604.911, 231.367, 52695.997 21/06/16,14:22:51,14,10,1, 11.8,1,1, 11.806, 10604.901, 231.372, 52695.997 21/06/16,14:22:51,15,10,1, 11.8,1,1, 11.806, 10604.878, 231.350, 52696.034 21/06/16,14:22:51,16,10,1, 11.8,1,1, 11.806, 10604.875, 231.369, 52695.980 21/06/16,14:22:51,17,10,1, 11.8,1,1, 11.806, 10604.916, 231.412, 52696.049 21/06/16,14:22:51,18,10,1, 11.8,1,1, 11.806, 10604.911, 231.374, 52696.042 21/06/16,14:22:51,19,10,1, 11.8,1,1, 11.806, 10604.874, 231.383, 52696.039 21/06/16,14:22:52,00,10,1, 11.9,1,1, 11.809, 10604.866, 231.383, 52696.039 21/06/16,14:22:52,01,10,1, 11.9,1,1, 11.809, 10604.899, 231.359, 52696.008 21/06/16,14:22:52,02,10,1, 11.9,1,1, 11.809, 10604.871, 231.355, 52696.010 21/06/16,14:22:52,03,10,1, 11.9,1,1, 11.809, 10604.879, 231.375, 52695.963 21/06/16,14:22:52,04,10,1, 11.9,1,1, 11.809, 10604.916, 231.396, 52695.958 21/06/16,14:22:52,05,10,1, 11.9,1,1, 11.809, 10604.854, 231.371, 52695.958 21/06/16,14:22:52,06,10,1, 11.9,1,1, 11.809, 10604.874, 231.392, 52696.023 21/06/16,14:22:52,07,10,1, 11.9,1,1, 11.809, 10604.882, 231.381, 52696.014 21/06/16,14:22:52,08,10,1, 11.9,1,1, 11.809, 10604.875, 231.396, 52696.022 21/06/16,14:22:52,09,10,1, 11.9,1,1, 11.809, 10604.879, 231.412, 52696.057 21/06/16,14:22:52,10,10,1, 11.9,1,1, 11.809, 10604.868, 231.401, 52696.012 21/06/16,14:22:52,11,10,1, 11.9,1,1, 11.809, 10604.886, 231.387, 52695.995 21/06/16,14:22:52,12,10,1, 11.9,1,1, 11.809, 10604.878, 231.407, 52696.012 21/06/16,14:22:52,13,10,1, 11.9,1,1, 11.809, 10604.883, 231.385, 52696.010 21/06/16,14:22:52,14,10,1, 11.9,1,1, 11.809, 10604.879, 231.375, 52696.042 21/06/16,14:22:52,15,10,1, 11.9,1,1, 11.809, 10604.881, 231.382, 52696.029 21/06/16,14:22:52,16,10,1, 11.9,1,1, 11.809, 10604.873, 231.390, 52696.042 21/06/16,14:22:52,17,10,1, 11.9,1,1, 11.809, 10604.872, 231.391, 52696.016 21/06/16,14:22:52,18,10,1, 11.9,1,1, 11.809, 10604.862, 231.398, 52695.998 21/06/16,14:22:52,19,10,1, 11.9,1,1, 11.809, 10604.882, 231.397, 52696.015 21/06/16,14:22:53,00,10,1, 11.9,1,1, 11.809, 10604.882, 231.397, 52696.015 21/06/16,14:22:53,01,10,1, 11.9,1,1, 11.809, 10604.876, 231.423, 52696.041 21/06/16,14:22:53,02,10,1, 11.9,1,1, 11.809, 10604.868, 231.390, 52696.026 21/06/16,14:22:53,03,10,1, 11.9,1,1, 11.809, 10604.878, 231.403, 52696.003 21/06/16,14:22:53,04,10,1, 11.9,1,1, 11.809, 10604.872, 231.417, 52696.021 21/06/16,14:22:53,05,10,1, 11.9,1,1, 11.809, 10604.875, 231.397, 52696.053 21/06/16,14:22:53,06,10,1, 11.9,1,1, 11.809, 10604.884, 231.406, 52696.007 21/06/16,14:22:53,07,10,1, 11.9,1,1, 11.809, 10604.889, 231.397, 52695.998 21/06/16,14:22:53,08,10,1, 11.9,1,1, 11.809, 10604.876, 231.403, 52695.997 21/06/16,14:22:53,09,10,1, 11.9,1,1, 11.809, 10604.883, 231.389, 52696.001 21/06/16,14:22:53,10,10,1, 11.9,1,1, 11.809, 10604.880, 231.399, 52696.014 21/06/16,14:22:53,11,10,1, 11.9,1,1, 11.809, 10604.880, 231.411, 52696.028 21/06/16,14:22:53,12,10,1, 11.9,1,1, 11.809, 10604.869, 231.409, 52696.045 21/06/16,14:22:53,13,10,1, 11.9,1,1, 11.809, 10604.860, 231.421, 52696.047 21/06/16,14:22:53,14,10,1, 11.9,1,1, 11.809, 10604.891, 231.392, 52696.003 21/06/16,14:22:53,15,10,1, 11.9,1,1, 11.809, 10604.893, 231.405, 52696.019 21/06/16,14:22:53,16,10,1, 11.9,1,1, 11.809, 10604.879, 231.403, 52696.006 21/06/16,14:22:53,17,10,1, 11.9,1,1, 11.809, 10604.872, 231.398, 52695.970 21/06/16,14:22:53,18,10,1, 11.9,1,1, 11.809, 10604.876, 231.424, 52696.028 21/06/16,14:22:53,19,10,1, 11.9,1,1, 11.809, 10604.861, 231.401, 52696.037 21/06/16,14:22:54,00,10,1, 11.9,1,1, 11.806, 10604.857, 231.401, 52696.037 21/06/16,14:22:54,01,10,1, 11.9,1,1, 11.806, 10604.872, 231.434, 52695.999 21/06/16,14:22:54,02,10,1, 11.9,1,1, 11.806, 10604.861, 231.419, 52696.007 21/06/16,14:22:54,03,10,1, 11.9,1,1, 11.806, 10604.866, 231.433, 52695.981 21/06/16,14:22:54,04,10,1, 11.9,1,1, 11.806, 10604.851, 231.439, 52696.002 21/06/16,14:22:54,05,10,1, 11.9,1,1, 11.806, 10604.845, 231.427, 52695.962 21/06/16,14:22:54,06,10,1, 11.9,1,1, 11.806, 10604.903, 231.434, 52695.996 21/06/16,14:22:54,07,10,1, 11.9,1,1, 11.806, 10604.893, 231.404, 52696.007 21/06/16,14:22:54,08,10,1, 11.9,1,1, 11.806, 10604.886, 231.447, 52695.992 21/06/16,14:22:54,09,10,1, 11.9,1,1, 11.806, 10604.869, 231.437, 52696.016 21/06/16,14:22:54,10,10,1, 11.9,1,1, 11.806, 10604.875, 231.420, 52696.035 21/06/16,14:22:54,11,10,1, 11.9,1,1, 11.806, 10604.894, 231.430, 52696.053 21/06/16,14:22:54,12,10,1, 11.9,1,1, 11.806, 10604.869, 231.409, 52695.982 21/06/16,14:22:54,13,10,1, 11.9,1,1, 11.806, 10604.859, 231.456, 52696.030 21/06/16,14:22:54,14,10,1, 11.9,1,1, 11.806, 10604.847, 231.455, 52696.044 21/06/16,14:22:54,15,10,1, 11.9,1,1, 11.806, 10604.872, 231.428, 52696.009 21/06/16,14:22:54,16,10,1, 11.9,1,1, 11.806, 10604.851, 231.434, 52695.983 21/06/16,14:22:54,17,10,1, 11.9,1,1, 11.806, 10604.855, 231.456, 52695.986 21/06/16,14:22:54,18,10,1, 11.9,1,1, 11.806, 10604.873, 231.439, 52695.994 21/06/16,14:22:54,19,10,1, 11.9,1,1, 11.806, 10604.855, 231.441, 52696.025 21/06/16,14:22:55,00,10,1, 11.9,1,1, 11.810, 10604.849, 231.441, 52696.025 21/06/16,14:22:55,01,10,1, 11.9,1,1, 11.810, 10604.865, 231.441, 52695.981 21/06/16,14:22:55,02,10,1, 11.9,1,1, 11.810, 10604.855, 231.444, 52696.013 21/06/16,14:22:55,03,10,1, 11.9,1,1, 11.810, 10604.866, 231.452, 52696.006 21/06/16,14:22:55,04,10,1, 11.9,1,1, 11.810, 10604.863, 231.455, 52695.994 21/06/16,14:22:55,05,10,1, 11.9,1,1, 11.810, 10604.878, 231.459, 52696.041 21/06/16,14:22:55,06,10,1, 11.9,1,1, 11.810, 10604.860, 231.446, 52696.004 21/06/16,14:22:55,07,10,1, 11.9,1,1, 11.810, 10604.845, 231.464, 52695.972 21/06/16,14:22:55,08,10,1, 11.9,1,1, 11.810, 10604.868, 231.466, 52696.016 21/06/16,14:22:55,09,10,1, 11.9,1,1, 11.810, 10604.853, 231.471, 52696.018 21/06/16,14:22:55,10,10,1, 11.9,1,1, 11.810, 10604.842, 231.476, 52695.983 21/06/16,14:22:55,11,10,1, 11.9,1,1, 11.810, 10604.838, 231.476, 52695.972 21/06/16,14:22:55,12,10,1, 11.9,1,1, 11.810, 10604.850, 231.500, 52696.255 21/06/16,14:22:55,13,10,1, 11.9,1,1, 11.810, 10604.852, 231.484, 52695.893 21/06/16,14:22:55,14,10,1, 11.9,1,1, 11.810, 10604.828, 231.457, 52695.931 21/06/16,14:22:55,15,10,1, 11.9,1,1, 11.810, 10604.856, 231.490, 52695.998 21/06/16,14:22:55,16,10,1, 11.9,1,1, 11.810, 10604.833, 231.481, 52695.985 21/06/16,14:22:55,17,10,1, 11.9,1,1, 11.810, 10604.849, 231.458, 52695.985 21/06/16,14:22:55,18,10,1, 11.9,1,1, 11.810, 10604.839, 231.494, 52696.017 21/06/16,14:22:55,19,10,1, 11.9,1,1, 11.810, 10604.832, 231.489, 52696.001 21/06/16,14:22:56,00,10,1, 11.9,1,1, 11.809, 10604.824, 231.489, 52696.001 21/06/16,14:22:56,01,10,1, 11.9,1,1, 11.809, 10604.829, 231.491, 52695.983 21/06/16,14:22:56,02,10,1, 11.9,1,1, 11.809, 10604.790, 231.527, 52695.984 21/06/16,14:22:56,03,10,1, 11.9,1,1, 11.809, 10604.819, 231.508, 52695.970 21/06/16,14:22:56,04,10,1, 11.9,1,1, 11.809, 10604.845, 231.477, 52695.952 21/06/16,14:22:56,05,10,1, 11.9,1,1, 11.809, 10604.856, 231.500, 52696.006 21/06/16,14:22:56,06,10,1, 11.9,1,1, 11.809, 10604.824, 231.496, 52696.002 21/06/16,14:22:56,07,10,1, 11.9,1,1, 11.809, 10604.823, 231.522, 52695.987 21/06/16,14:22:56,08,10,1, 11.9,1,1, 11.809, 10604.823, 231.516, 52695.968 21/06/16,14:22:56,09,10,1, 11.9,1,1, 11.809, 10604.837, 231.506, 52695.966 21/06/16,14:22:56,10,10,1, 11.9,1,1, 11.809, 10604.840, 231.539, 52695.960 21/06/16,14:22:56,11,10,1, 11.9,1,1, 11.809, 10604.826, 231.506, 52695.987 21/06/16,14:22:56,12,10,1, 11.9,1,1, 11.809, 10604.830, 231.517, 52695.946 21/06/16,14:22:56,13,10,1, 11.9,1,1, 11.809, 10604.821, 231.533, 52696.008 21/06/16,14:22:56,14,10,1, 11.9,1,1, 11.809, 10604.822, 231.528, 52695.932 21/06/16,14:22:56,15,10,1, 11.9,1,1, 11.809, 10604.788, 231.526, 52696.083 21/06/16,14:22:56,16,10,1, 11.9,1,1, 11.809, 10604.836, 231.530, 52695.976 21/06/16,14:22:56,17,10,1, 11.9,1,1, 11.809, 10604.785, 231.527, 52696.043 21/06/16,14:22:56,18,10,1, 11.9,1,1, 11.809, 10604.856, 231.526, 52695.971 21/06/16,14:22:56,19,10,1, 11.9,1,1, 11.809, 10604.844, 231.519, 52696.005 21/06/16,14:22:57,00,11,1, 11.9,1,1, 11.802, 10604.841, 231.519, 52696.005 21/06/16,14:22:57,01,11,1, 11.9,1,1, 11.802, 10604.815, 231.549, 52695.985 21/06/16,14:22:57,02,11,1, 11.9,1,1, 11.802, 10604.854, 231.544, 52695.977 21/06/16,14:22:57,03,11,1, 11.9,1,1, 11.802, 10604.785, 231.525, 52695.960 21/06/16,14:22:57,04,11,1, 11.9,1,1, 11.802, 10604.804, 231.526, 52695.974 21/06/16,14:22:57,05,11,1, 11.9,1,1, 11.802, 10604.806, 231.544, 52696.023 21/06/16,14:22:57,06,11,1, 11.9,1,1, 11.802, 10604.806, 231.540, 52695.982 21/06/16,14:22:57,07,11,1, 11.9,1,1, 11.802, 10604.787, 231.567, 52696.011 21/06/16,14:22:57,08,11,1, 11.9,1,1, 11.802, 10604.809, 231.580, 52696.030 21/06/16,14:22:57,09,11,1, 11.9,1,1, 11.802, 10604.795, 231.546, 52696.020 21/06/16,14:22:57,10,11,1, 11.9,1,1, 11.802, 10604.779, 231.546, 52695.991 21/06/16,14:22:57,11,11,1, 11.9,1,1, 11.802, 10604.784, 231.591, 52696.008 21/06/16,14:22:57,12,11,1, 11.9,1,1, 11.802, 10604.805, 231.582, 52696.010 21/06/16,14:22:57,13,11,1, 11.9,1,1, 11.802, 10604.779, 231.579, 52696.027 21/06/16,14:22:57,14,11,1, 11.9,1,1, 11.802, 10604.792, 231.551, 52695.994 21/06/16,14:22:57,15,11,1, 11.9,1,1, 11.802, 10604.806, 231.598, 52695.996 21/06/16,14:22:57,16,11,1, 11.9,1,1, 11.802, 10604.793, 231.584, 52696.034 21/06/16,14:22:57,17,11,1, 11.9,1,1, 11.802, 10604.782, 231.601, 52696.017 21/06/16,14:22:57,18,11,1, 11.9,1,1, 11.802, 10604.776, 231.582, 52696.016 21/06/16,14:22:57,19,11,1, 11.9,1,1, 11.802, 10604.799, 231.596, 52696.045 21/06/16,14:22:58,00,11,1, 11.9,1,1, 11.808, 10604.799, 231.596, 52696.045 21/06/16,14:22:58,01,11,1, 11.9,1,1, 11.808, 10604.784, 231.599, 52696.027 21/06/16,14:22:58,02,11,1, 11.9,1,1, 11.808, 10604.809, 231.605, 52696.049 21/06/16,14:22:58,03,11,1, 11.9,1,1, 11.808, 10604.774, 231.596, 52696.009 21/06/16,14:22:58,04,11,1, 11.9,1,1, 11.808, 10604.790, 231.606, 52695.988 21/06/16,14:22:58,05,11,1, 11.9,1,1, 11.808, 10604.762, 231.592, 52695.980 21/06/16,14:22:58,06,11,1, 11.9,1,1, 11.808, 10604.798, 231.598, 52696.053 21/06/16,14:22:58,07,11,1, 11.9,1,1, 11.808, 10604.775, 231.593, 52696.035 21/06/16,14:22:58,08,11,1, 11.9,1,1, 11.808, 10604.773, 231.628, 52696.000 21/06/16,14:22:58,09,11,1, 11.9,1,1, 11.808, 10604.777, 231.610, 52696.018 21/06/16,14:22:58,10,11,1, 11.9,1,1, 11.808, 10604.770, 231.606, 52695.991 21/06/16,14:22:58,11,11,1, 11.9,1,1, 11.808, 10604.765, 231.602, 52695.961 21/06/16,14:22:58,12,11,1, 11.9,1,1, 11.808, 10604.796, 231.617, 52695.977 21/06/16,14:22:58,13,11,1, 11.9,1,1, 11.808, 10604.784, 231.624, 52696.008 21/06/16,14:22:58,14,11,1, 11.9,1,1, 11.808, 10604.779, 231.619, 52695.989 21/06/16,14:22:58,15,11,1, 11.9,1,1, 11.808, 10604.773, 231.617, 52695.952 21/06/16,14:22:58,16,11,1, 11.9,1,1, 11.808, 10604.782, 231.622, 52695.968 21/06/16,14:22:58,17,11,1, 11.9,1,1, 11.808, 10604.777, 231.637, 52696.034 21/06/16,14:22:58,18,11,1, 11.9,1,1, 11.808, 10604.790, 231.665, 52696.223 21/06/16,14:22:58,19,11,1, 11.9,1,1, 11.808, 10604.785, 231.624, 52695.890 21/06/16,14:22:59,00,11,1, 11.9,1,1, 11.808, 10604.782, 231.624, 52695.890 21/06/16,14:22:59,01,11,1, 11.9,1,1, 11.808, 10604.779, 231.654, 52695.981 21/06/16,14:22:59,02,11,1, 11.9,1,1, 11.808, 10604.758, 231.656, 52695.995 21/06/16,14:22:59,03,11,1, 11.9,1,1, 11.808, 10604.760, 231.656, 52696.026 21/06/16,14:22:59,04,11,1, 11.9,1,1, 11.808, 10604.773, 231.625, 52696.044 21/06/16,14:22:59,05,11,1, 11.9,1,1, 11.808, 10604.780, 231.655, 52696.056 21/06/16,14:22:59,06,11,1, 11.9,1,1, 11.808, 10604.754, 231.647, 52696.031 21/06/16,14:22:59,07,11,1, 11.9,1,1, 11.808, 10604.774, 231.655, 52696.007 21/06/16,14:22:59,08,11,1, 11.9,1,1, 11.808, 10604.742, 231.634, 52695.997 21/06/16,14:22:59,09,11,1, 11.9,1,1, 11.808, 10604.744, 231.669, 52695.988 21/06/16,14:22:59,10,11,1, 11.9,1,1, 11.808, 10604.748, 231.685, 52696.035 21/06/16,14:22:59,11,11,1, 11.9,1,1, 11.808, 10604.732, 231.676, 52695.986 21/06/16,14:22:59,12,11,1, 11.9,1,1, 11.808, 10604.752, 231.679, 52695.992 21/06/16,14:22:59,13,11,1, 11.9,1,1, 11.808, 10604.748, 231.682, 52695.948 21/06/16,14:22:59,14,11,1, 11.9,1,1, 11.808, 10604.757, 231.660, 52695.971 21/06/16,14:22:59,15,11,1, 11.9,1,1, 11.808, 10604.735, 231.680, 52695.976 21/06/16,14:22:59,16,11,1, 11.9,1,1, 11.808, 10604.754, 231.689, 52695.999 21/06/16,14:22:59,17,11,1, 11.9,1,1, 11.808, 10604.731, 231.694, 52695.980 21/06/16,14:22:59,18,11,1, 11.9,1,1, 11.808, 10604.755, 231.701, 52696.001 21/06/16,14:22:59,19,11,1, 11.9,1,1, 11.808, 10604.735, 231.719, 52696.088 21/06/16,14:23:00,00,11,1, 11.8,1,1, 11.807, 10604.732, 231.719, 52696.088 21/06/16,14:23:00,01,11,1, 11.8,1,1, 11.807, 10604.724, 231.715, 52696.042 21/06/16,14:23:00,02,11,1, 11.8,1,1, 11.807, 10604.736, 231.688, 52695.966 21/06/16,14:23:00,03,11,1, 11.8,1,1, 11.807, 10604.728, 231.725, 52696.004 21/06/16,14:23:00,04,11,1, 11.8,1,1, 11.807, 10604.744, 231.711, 52696.024 21/06/16,14:23:00,05,11,1, 11.8,1,1, 11.807, 10604.710, 231.738, 52695.998 21/06/16,14:23:00,06,11,1, 11.8,1,1, 11.807, 10604.749, 231.723, 52695.986 21/06/16,14:23:00,07,11,1, 11.8,1,1, 11.807, 10604.732, 231.714, 52696.006 21/06/16,14:23:00,08,11,1, 11.8,1,1, 11.807, 10604.729, 231.718, 52695.998 21/06/16,14:23:00,09,11,1, 11.8,1,1, 11.807, 10604.721, 231.726, 52696.014 21/06/16,14:23:00,10,11,1, 11.8,1,1, 11.807, 10604.730, 231.696, 52695.987 21/06/16,14:23:00,11,11,1, 11.8,1,1, 11.807, 10604.747, 231.747, 52696.049 21/06/16,14:23:00,12,11,1, 11.8,1,1, 11.807, 10604.747, 231.713, 52695.951 21/06/16,14:23:00,13,11,1, 11.8,1,1, 11.807, 10604.741, 231.718, 52696.020 21/06/16,14:23:00,14,11,1, 11.8,1,1, 11.807, 10604.735, 231.714, 52695.984 21/06/16,14:23:00,15,11,1, 11.8,1,1, 11.807, 10604.728, 231.700, 52696.005 21/06/16,14:23:00,16,11,1, 11.8,1,1, 11.807, 10604.749, 231.724, 52695.983 21/06/16,14:23:00,17,11,1, 11.8,1,1, 11.807, 10604.725, 231.733, 52695.986 21/06/16,14:23:00,18,11,1, 11.8,1,1, 11.807, 10604.732, 231.750, 52696.005 21/06/16,14:23:00,19,11,1, 11.8,1,1, 11.807, 10604.706, 231.728, 52696.012 21/06/16,14:23:01,00,10,1, 11.9,1,1, 11.808, 10604.699, 231.728, 52696.012 21/06/16,14:23:01,01,10,1, 11.9,1,1, 11.808, 10604.744, 231.753, 52696.012 21/06/16,14:23:01,02,10,1, 11.9,1,1, 11.808, 10604.730, 231.738, 52695.979 21/06/16,14:23:01,03,10,1, 11.9,1,1, 11.808, 10604.723, 231.751, 52695.988 21/06/16,14:23:01,04,10,1, 11.9,1,1, 11.808, 10604.725, 231.749, 52696.000 21/06/16,14:23:01,05,10,1, 11.9,1,1, 11.808, 10604.707, 231.771, 52695.991 21/06/16,14:23:01,06,10,1, 11.9,1,1, 11.808, 10604.707, 231.785, 52696.032 21/06/16,14:23:01,07,10,1, 11.9,1,1, 11.808, 10604.707, 231.746, 52696.030 21/06/16,14:23:01,08,10,1, 11.9,1,1, 11.808, 10604.709, 231.760, 52696.003 21/06/16,14:23:01,09,10,1, 11.9,1,1, 11.808, 10604.723, 231.746, 52695.992 21/06/16,14:23:01,10,10,1, 11.9,1,1, 11.808, 10604.718, 231.778, 52695.987 21/06/16,14:23:01,11,10,1, 11.9,1,1, 11.808, 10604.713, 231.746, 52695.951 21/06/16,14:23:01,12,10,1, 11.9,1,1, 11.808, 10604.723, 231.782, 52696.002 21/06/16,14:23:01,13,10,1, 11.9,1,1, 11.808, 10604.733, 231.792, 52695.976 21/06/16,14:23:01,14,10,1, 11.9,1,1, 11.808, 10604.716, 231.773, 52695.982 21/06/16,14:23:01,15,10,1, 11.9,1,1, 11.808, 10604.751, 231.764, 52695.978 21/06/16,14:23:01,16,10,1, 11.9,1,1, 11.808, 10604.699, 231.769, 52695.958 21/06/16,14:23:01,17,10,1, 11.9,1,1, 11.808, 10604.700, 231.768, 52695.953 21/06/16,14:23:01,18,10,1, 11.9,1,1, 11.808, 10604.689, 231.767, 52696.008 21/06/16,14:23:01,19,10,1, 11.9,1,1, 11.808, 10604.701, 231.778, 52696.003 21/06/16,14:23:02,00,11,1, 11.9,1,1, 11.806, 10604.699, 231.778, 52696.003 21/06/16,14:23:02,01,11,1, 11.9,1,1, 11.806, 10604.696, 231.778, 52696.022 21/06/16,14:23:02,02,11,1, 11.9,1,1, 11.806, 10604.698, 231.781, 52696.007 21/06/16,14:23:02,03,11,1, 11.9,1,1, 11.806, 10604.707, 231.788, 52696.013 21/06/16,14:23:02,04,11,1, 11.9,1,1, 11.806, 10604.701, 231.802, 52696.014 21/06/16,14:23:02,05,11,1, 11.9,1,1, 11.806, 10604.716, 231.809, 52696.001 21/06/16,14:23:02,06,11,1, 11.9,1,1, 11.806, 10604.701, 231.809, 52696.017 21/06/16,14:23:02,07,11,1, 11.9,1,1, 11.806, 10604.716, 231.792, 52695.978 21/06/16,14:23:02,08,11,1, 11.9,1,1, 11.806, 10604.702, 231.787, 52695.968 21/06/16,14:23:02,09,11,1, 11.9,1,1, 11.806, 10604.708, 231.773, 52695.969 21/06/16,14:23:02,10,11,1, 11.9,1,1, 11.806, 10604.720, 231.792, 52696.004 21/06/16,14:23:02,11,11,1, 11.9,1,1, 11.806, 10604.690, 231.796, 52696.006 21/06/16,14:23:02,12,11,1, 11.9,1,1, 11.806, 10604.712, 231.780, 52695.997 21/06/16,14:23:02,13,11,1, 11.9,1,1, 11.806, 10604.721, 231.785, 52695.997 21/06/16,14:23:02,14,11,1, 11.9,1,1, 11.806, 10604.679, 231.785, 52695.999 21/06/16,14:23:02,15,11,1, 11.9,1,1, 11.806, 10604.676, 231.820, 52695.982 21/06/16,14:23:02,16,11,1, 11.9,1,1, 11.806, 10604.701, 231.790, 52695.994 21/06/16,14:23:02,17,11,1, 11.9,1,1, 11.806, 10604.700, 231.815, 52696.021 21/06/16,14:23:02,18,11,1, 11.9,1,1, 11.806, 10604.692, 231.798, 52696.024 21/06/16,14:23:02,19,11,1, 11.9,1,1, 11.806, 10604.689, 231.799, 52696.024 21/06/16,14:23:03,00,11,1, 11.8,1,1, 11.810, 10604.682, 231.799, 52696.024 21/06/16,14:23:03,01,11,1, 11.8,1,1, 11.810, 10604.672, 231.811, 52695.998 21/06/16,14:23:03,02,11,1, 11.8,1,1, 11.810, 10604.686, 231.816, 52696.006 21/06/16,14:23:03,03,11,1, 11.8,1,1, 11.810, 10604.696, 231.826, 52696.007 21/06/16,14:23:03,04,11,1, 11.8,1,1, 11.810, 10604.696, 231.809, 52695.970 21/06/16,14:23:03,05,11,1, 11.8,1,1, 11.810, 10604.687, 231.824, 52695.997 21/06/16,14:23:03,06,11,1, 11.8,1,1, 11.810, 10604.680, 231.810, 52696.012 21/06/16,14:23:03,07,11,1, 11.8,1,1, 11.810, 10604.703, 231.815, 52696.019 21/06/16,14:23:03,08,11,1, 11.8,1,1, 11.810, 10604.675, 231.805, 52695.975 21/06/16,14:23:03,09,11,1, 11.8,1,1, 11.810, 10604.683, 231.811, 52696.003 21/06/16,14:23:03,10,11,1, 11.8,1,1, 11.810, 10604.681, 231.823, 52696.005 21/06/16,14:23:03,11,11,1, 11.8,1,1, 11.810, 10604.666, 231.816, 52696.023 21/06/16,14:23:03,12,11,1, 11.8,1,1, 11.810, 10604.680, 231.851, 52696.014 21/06/16,14:23:03,13,11,1, 11.8,1,1, 11.810, 10604.672, 231.792, 52695.994 21/06/16,14:23:03,14,11,1, 11.8,1,1, 11.810, 10604.674, 231.818, 52695.956 21/06/16,14:23:03,15,11,1, 11.8,1,1, 11.810, 10604.663, 231.815, 52695.973 21/06/16,14:23:03,16,11,1, 11.8,1,1, 11.810, 10604.673, 231.829, 52695.986 21/06/16,14:23:03,17,11,1, 11.8,1,1, 11.810, 10604.673, 231.811, 52696.017 21/06/16,14:23:03,18,11,1, 11.8,1,1, 11.810, 10604.669, 231.834, 52696.022 21/06/16,14:23:03,19,11,1, 11.8,1,1, 11.810, 10604.664, 231.829, 52696.008 21/06/16,14:23:04,00,11,1, 11.9,1,1, 11.807, 10604.657, 231.829, 52696.008 21/06/16,14:23:04,01,11,1, 11.9,1,1, 11.807, 10604.663, 231.850, 52696.036 21/06/16,14:23:04,02,11,1, 11.9,1,1, 11.807, 10604.661, 231.812, 52696.012 21/06/16,14:23:04,03,11,1, 11.9,1,1, 11.807, 10604.657, 231.843, 52695.982 21/06/16,14:23:04,04,11,1, 11.9,1,1, 11.807, 10604.654, 231.849, 52695.971 21/06/16,14:23:04,05,11,1, 11.9,1,1, 11.807, 10604.665, 231.842, 52695.964 21/06/16,14:23:04,06,11,1, 11.9,1,1, 11.807, 10604.662, 231.839, 52695.973 21/06/16,14:23:04,07,11,1, 11.9,1,1, 11.807, 10604.653, 231.856, 52695.967 21/06/16,14:23:04,08,11,1, 11.9,1,1, 11.807, 10604.657, 231.846, 52695.973 21/06/16,14:23:04,09,11,1, 11.9,1,1, 11.807, 10604.669, 231.829, 52695.968 21/06/16,14:23:04,10,11,1, 11.9,1,1, 11.807, 10604.636, 231.846, 52695.978 21/06/16,14:23:04,11,11,1, 11.9,1,1, 11.807, 10604.662, 231.883, 52696.034 21/06/16,14:23:04,12,11,1, 11.9,1,1, 11.807, 10604.636, 231.857, 52695.986 21/06/16,14:23:04,13,11,1, 11.9,1,1, 11.807, 10604.633, 231.850, 52695.933 21/06/16,14:23:04,14,11,1, 11.9,1,1, 11.807, 10604.642, 231.852, 52696.025 21/06/16,14:23:04,15,11,1, 11.9,1,1, 11.807, 10604.627, 231.858, 52695.966 21/06/16,14:23:04,16,11,1, 11.9,1,1, 11.807, 10604.665, 231.857, 52695.983 21/06/16,14:23:04,17,11,1, 11.9,1,1, 11.807, 10604.654, 231.875, 52695.966 21/06/16,14:23:04,18,11,1, 11.9,1,1, 11.807, 10604.665, 231.873, 52695.966 21/06/16,14:23:04,19,11,1, 11.9,1,1, 11.807, 10604.668, 231.846, 52696.018 21/06/16,14:23:05,00,11,1, 11.9,1,1, 11.809, 10604.665, 231.846, 52696.018 21/06/16,14:23:05,01,11,1, 11.9,1,1, 11.809, 10604.699, 231.854, 52695.932 21/06/16,14:23:05,02,11,1, 11.9,1,1, 11.809, 10604.686, 231.871, 52695.940 21/06/16,14:23:05,03,11,1, 11.9,1,1, 11.809, 10604.647, 231.877, 52695.966 21/06/16,14:23:05,04,11,1, 11.9,1,1, 11.809, 10604.673, 231.891, 52695.995 21/06/16,14:23:05,05,11,1, 11.9,1,1, 11.809, 10604.645, 231.878, 52695.990 21/06/16,14:23:05,06,11,1, 11.9,1,1, 11.809, 10604.648, 231.879, 52695.977 21/06/16,14:23:05,07,11,1, 11.9,1,1, 11.809, 10604.645, 231.894, 52695.948 21/06/16,14:23:05,08,11,1, 11.9,1,1, 11.809, 10604.640, 231.881, 52695.966 21/06/16,14:23:05,09,11,1, 11.9,1,1, 11.809, 10604.646, 231.899, 52695.989 21/06/16,14:23:05,10,11,1, 11.9,1,1, 11.809, 10604.660, 231.914, 52695.973 21/06/16,14:23:05,11,11,1, 11.9,1,1, 11.809, 10604.640, 231.889, 52695.929 21/06/16,14:23:05,12,11,1, 11.9,1,1, 11.809, 10604.622, 231.872, 52695.957 21/06/16,14:23:05,13,11,1, 11.9,1,1, 11.809, 10604.626, 231.909, 52695.954 21/06/16,14:23:05,14,11,1, 11.9,1,1, 11.809, 10604.622, 231.911, 52695.965 21/06/16,14:23:05,15,11,1, 11.9,1,1, 11.809, 10604.639, 231.901, 52695.968 21/06/16,14:23:05,16,11,1, 11.9,1,1, 11.809, 10604.634, 231.906, 52696.005 21/06/16,14:23:05,17,11,1, 11.9,1,1, 11.809, 10604.668, 231.950, 52695.999 21/06/16,14:23:05,18,11,1, 11.9,1,1, 11.809, 10604.632, 231.906, 52695.948 21/06/16,14:23:05,19,11,1, 11.9,1,1, 11.809, 10604.619, 231.907, 52695.959 21/06/16,14:23:06,00,10,1, 11.9,1,1, 11.809, 10604.615, 231.907, 52695.959 21/06/16,14:23:06,01,10,1, 11.9,1,1, 11.809, 10604.633, 231.929, 52695.965 21/06/16,14:23:06,02,10,1, 11.9,1,1, 11.809, 10604.604, 231.921, 52695.943 21/06/16,14:23:06,03,10,1, 11.9,1,1, 11.809, 10604.621, 231.899, 52695.775 21/06/16,14:23:06,04,10,1, 11.9,1,1, 11.809, 10604.662, 231.909, 52696.000 21/06/16,14:23:06,05,10,1, 11.9,1,1, 11.809, 10604.654, 231.915, 52695.973 21/06/16,14:23:06,06,10,1, 11.9,1,1, 11.809, 10604.629, 231.929, 52695.936 21/06/16,14:23:06,07,10,1, 11.9,1,1, 11.809, 10604.628, 231.922, 52695.980 21/06/16,14:23:06,08,10,1, 11.9,1,1, 11.809, 10604.630, 231.944, 52696.147 21/06/16,14:23:06,09,10,1, 11.9,1,1, 11.809, 10604.632, 231.944, 52695.935 21/06/16,14:23:06,10,10,1, 11.9,1,1, 11.809, 10604.637, 231.948, 52695.929 21/06/16,14:23:06,11,10,1, 11.9,1,1, 11.809, 10604.623, 231.949, 52695.980 21/06/16,14:23:06,12,10,1, 11.9,1,1, 11.809, 10604.609, 231.933, 52695.925 21/06/16,14:23:06,13,10,1, 11.9,1,1, 11.809, 10604.627, 231.943, 52695.921 21/06/16,14:23:06,14,10,1, 11.9,1,1, 11.809, 10604.605, 231.930, 52695.982 21/06/16,14:23:06,15,10,1, 11.9,1,1, 11.809, 10604.602, 231.942, 52696.000 21/06/16,14:23:06,16,10,1, 11.9,1,1, 11.809, 10604.595, 231.950, 52695.933 21/06/16,14:23:06,17,10,1, 11.9,1,1, 11.809, 10604.610, 231.958, 52695.916 21/06/16,14:23:06,18,10,1, 11.9,1,1, 11.809, 10604.598, 231.944, 52695.947 21/06/16,14:23:06,19,10,1, 11.9,1,1, 11.809, 10604.612, 231.948, 52695.966 21/06/16,14:23:07,00,11,1, 11.9,1,1, 11.805, 10604.607, 231.948, 52695.966 21/06/16,14:23:07,01,11,1, 11.9,1,1, 11.805, 10604.609, 231.950, 52695.949 21/06/16,14:23:07,02,11,1, 11.9,1,1, 11.805, 10604.599, 231.983, 52696.280 21/06/16,14:23:07,03,11,1, 11.9,1,1, 11.805, 10604.636, 231.934, 52696.019 21/06/16,14:23:07,04,11,1, 11.9,1,1, 11.805, 10604.625, 231.948, 52695.949 21/06/16,14:23:07,05,11,1, 11.9,1,1, 11.805, 10604.601, 231.957, 52695.968 21/06/16,14:23:07,06,11,1, 11.9,1,1, 11.805, 10604.612, 231.930, 52695.988 21/06/16,14:23:07,07,11,1, 11.9,1,1, 11.805, 10604.590, 231.943, 52695.946 21/06/16,14:23:07,08,11,1, 11.9,1,1, 11.805, 10604.597, 231.947, 52695.974 21/06/16,14:23:07,09,11,1, 11.9,1,1, 11.805, 10604.601, 231.959, 52695.986 21/06/16,14:23:07,10,11,1, 11.9,1,1, 11.805, 10604.598, 231.973, 52696.004 21/06/16,14:23:07,11,11,1, 11.9,1,1, 11.805, 10604.614, 231.997, 52695.982 21/06/16,14:23:07,12,11,1, 11.9,1,1, 11.805, 10604.587, 231.975, 52695.968 21/06/16,14:23:07,13,11,1, 11.9,1,1, 11.805, 10604.582, 232.005, 52695.982 21/06/16,14:23:07,14,11,1, 11.9,1,1, 11.805, 10604.600, 231.978, 52695.975 21/06/16,14:23:07,15,11,1, 11.9,1,1, 11.805, 10604.584, 232.005, 52696.010 21/06/16,14:23:07,16,11,1, 11.9,1,1, 11.805, 10604.605, 232.009, 52695.976 21/06/16,14:23:07,17,11,1, 11.9,1,1, 11.805, 10604.612, 232.001, 52695.975 21/06/16,14:23:07,18,11,1, 11.9,1,1, 11.805, 10604.584, 232.009, 52695.976 21/06/16,14:23:07,19,11,1, 11.9,1,1, 11.805, 10604.582, 231.994, 52695.989 21/06/16,14:23:08,00,11,1, 11.9,1,1, 11.808, 10604.582, 231.994, 52695.989 21/06/16,14:23:08,01,11,1, 11.9,1,1, 11.808, 10604.602, 232.001, 52695.968 21/06/16,14:23:08,02,11,1, 11.9,1,1, 11.808, 10604.592, 231.987, 52695.952 21/06/16,14:23:08,03,11,1, 11.9,1,1, 11.808, 10604.616, 232.021, 52695.973 21/06/16,14:23:08,04,11,1, 11.9,1,1, 11.808, 10604.599, 232.002, 52695.974 21/06/16,14:23:08,05,11,1, 11.9,1,1, 11.808, 10604.571, 231.998, 52695.969 21/06/16,14:23:08,06,11,1, 11.9,1,1, 11.808, 10604.610, 231.996, 52695.971 21/06/16,14:23:08,07,11,1, 11.9,1,1, 11.808, 10604.595, 232.016, 52695.973 21/06/16,14:23:08,08,11,1, 11.9,1,1, 11.808, 10604.591, 232.011, 52695.982 21/06/16,14:23:08,09,11,1, 11.9,1,1, 11.808, 10604.625, 231.999, 52695.998 21/06/16,14:23:08,10,11,1, 11.9,1,1, 11.808, 10604.589, 232.017, 52695.971 21/06/16,14:23:08,11,11,1, 11.9,1,1, 11.808, 10604.584, 232.014, 52696.017 21/06/16,14:23:08,12,11,1, 11.9,1,1, 11.808, 10604.604, 232.008, 52695.954 21/06/16,14:23:08,13,11,1, 11.9,1,1, 11.808, 10604.598, 232.026, 52696.016 21/06/16,14:23:08,14,11,1, 11.9,1,1, 11.808, 10604.575, 232.008, 52695.964 21/06/16,14:23:08,15,11,1, 11.9,1,1, 11.808, 10604.587, 232.055, 52695.964 21/06/16,14:23:08,16,11,1, 11.9,1,1, 11.808, 10604.547, 232.030, 52696.044 21/06/16,14:23:08,17,11,1, 11.9,1,1, 11.808, 10604.586, 232.049, 52696.121 21/06/16,14:23:08,18,11,1, 11.9,1,1, 11.808, 10604.584, 232.018, 52695.937 21/06/16,14:23:08,19,11,1, 11.9,1,1, 11.808, 10604.578, 232.066, 52695.994 21/06/16,14:23:09,00,11,1, 11.8,1,1, 11.807, 10604.573, 232.066, 52695.994 21/06/16,14:23:09,01,11,1, 11.8,1,1, 11.807, 10604.580, 232.049, 52695.970 21/06/16,14:23:09,02,11,1, 11.8,1,1, 11.807, 10604.570, 232.025, 52695.933 21/06/16,14:23:09,03,11,1, 11.8,1,1, 11.807, 10604.571, 232.044, 52695.964 21/06/16,14:23:09,04,11,1, 11.8,1,1, 11.807, 10604.583, 232.030, 52695.954 21/06/16,14:23:09,05,11,1, 11.8,1,1, 11.807, 10604.570, 232.052, 52695.967 21/06/16,14:23:09,06,11,1, 11.8,1,1, 11.807, 10604.576, 232.030, 52695.958 21/06/16,14:23:09,07,11,1, 11.8,1,1, 11.807, 10604.600, 232.040, 52696.000 21/06/16,14:23:09,08,11,1, 11.8,1,1, 11.807, 10604.596, 232.049, 52695.969 21/06/16,14:23:09,09,11,1, 11.8,1,1, 11.807, 10604.590, 232.056, 52695.971 21/06/16,14:23:09,10,11,1, 11.8,1,1, 11.807, 10604.588, 232.047, 52695.947 21/06/16,14:23:09,11,11,1, 11.8,1,1, 11.807, 10604.589, 232.049, 52695.944 21/06/16,14:23:09,12,11,1, 11.8,1,1, 11.807, 10604.579, 232.068, 52695.986 21/06/16,14:23:09,13,11,1, 11.8,1,1, 11.807, 10604.583, 232.047, 52695.966 21/06/16,14:23:09,14,11,1, 11.8,1,1, 11.807, 10604.554, 232.063, 52696.235 21/06/16,14:23:09,15,11,1, 11.8,1,1, 11.807, 10604.558, 232.064, 52696.010 21/06/16,14:23:09,16,11,1, 11.8,1,1, 11.807, 10604.570, 232.081, 52695.984 21/06/16,14:23:09,17,11,1, 11.8,1,1, 11.807, 10604.576, 232.059, 52695.981 21/06/16,14:23:09,18,11,1, 11.8,1,1, 11.807, 10604.577, 232.060, 52695.957 21/06/16,14:23:09,19,11,1, 11.8,1,1, 11.807, 10604.591, 232.044, 52695.969 21/06/16,14:23:10,00,11,1, 11.8,1,1, 11.809, 10604.590, 232.044, 52695.969 21/06/16,14:23:10,01,11,1, 11.8,1,1, 11.809, 10604.600, 232.049, 52695.996 21/06/16,14:23:10,02,11,1, 11.8,1,1, 11.809, 10604.583, 232.047, 52696.016 21/06/16,14:23:10,03,11,1, 11.8,1,1, 11.809, 10604.585, 232.063, 52695.979 21/06/16,14:23:10,04,11,1, 11.8,1,1, 11.809, 10604.602, 232.061, 52695.875 21/06/16,14:23:10,05,11,1, 11.8,1,1, 11.809, 10604.551, 232.086, 52696.025 21/06/16,14:23:10,06,11,1, 11.8,1,1, 11.809, 10604.543, 232.105, 52696.122 21/06/16,14:23:10,07,11,1, 11.8,1,1, 11.809, 10604.653, 232.084, 52695.993 21/06/16,14:23:10,08,11,1, 11.8,1,1, 11.809, 10604.580, 232.078, 52695.952 21/06/16,14:23:10,09,11,1, 11.8,1,1, 11.809, 10604.590, 232.101, 52696.003 21/06/16,14:23:10,10,11,1, 11.8,1,1, 11.809, 10604.604, 232.093, 52695.991 21/06/16,14:23:10,11,11,1, 11.8,1,1, 11.809, 10604.598, 232.089, 52696.037 21/06/16,14:23:10,12,11,1, 11.8,1,1, 11.809, 10604.579, 232.068, 52696.035 21/06/16,14:23:10,13,11,1, 11.8,1,1, 11.809, 10604.597, 232.093, 52696.045 21/06/16,14:23:10,14,11,1, 11.8,1,1, 11.809, 10604.593, 232.083, 52696.025 21/06/16,14:23:10,15,11,1, 11.8,1,1, 11.809, 10604.593, 232.085, 52695.988 21/06/16,14:23:10,16,11,1, 11.8,1,1, 11.809, 10604.574, 232.091, 52695.926 21/06/16,14:23:10,17,11,1, 11.8,1,1, 11.809, 10604.613, 232.076, 52695.919 21/06/16,14:23:10,18,11,1, 11.8,1,1, 11.809, 10604.567, 232.093, 52695.971 21/06/16,14:23:10,19,11,1, 11.8,1,1, 11.809, 10604.608, 232.105, 52695.969 21/06/16,14:23:11,00,11,1, 11.8,1,1, 11.810, 10604.607, 232.105, 52695.969 21/06/16,14:23:11,01,11,1, 11.8,1,1, 11.810, 10604.573, 232.097, 52695.969 21/06/16,14:23:11,02,11,1, 11.8,1,1, 11.810, 10604.547, 232.082, 52695.984 21/06/16,14:23:11,03,11,1, 11.8,1,1, 11.810, 10604.554, 232.097, 52695.976 21/06/16,14:23:11,04,11,1, 11.8,1,1, 11.810, 10604.565, 232.109, 52696.005 21/06/16,14:23:11,05,11,1, 11.8,1,1, 11.810, 10604.569, 232.110, 52695.999 21/06/16,14:23:11,06,11,1, 11.8,1,1, 11.810, 10604.560, 232.117, 52696.002 21/06/16,14:23:11,07,11,1, 11.8,1,1, 11.810, 10604.566, 232.125, 52695.993 21/06/16,14:23:11,08,11,1, 11.8,1,1, 11.810, 10604.559, 232.127, 52695.971 21/06/16,14:23:11,09,11,1, 11.8,1,1, 11.810, 10604.570, 232.117, 52695.970 21/06/16,14:23:11,10,11,1, 11.8,1,1, 11.810, 10604.567, 232.113, 52695.964 21/06/16,14:23:11,11,11,1, 11.8,1,1, 11.810, 10604.567, 232.079, 52695.985 21/06/16,14:23:11,12,11,1, 11.8,1,1, 11.810, 10604.571, 232.100, 52695.955 21/06/16,14:23:11,13,11,1, 11.8,1,1, 11.810, 10604.569, 232.105, 52695.962 21/06/16,14:23:11,14,11,1, 11.8,1,1, 11.810, 10604.567, 232.127, 52696.009 21/06/16,14:23:11,15,11,1, 11.8,1,1, 11.810, 10604.547, 232.110, 52695.998 21/06/16,14:23:11,16,11,1, 11.8,1,1, 11.810, 10604.571, 232.130, 52695.985 21/06/16,14:23:11,17,11,1, 11.8,1,1, 11.810, 10604.573, 232.127, 52695.982 21/06/16,14:23:11,18,11,1, 11.8,1,1, 11.810, 10604.562, 232.136, 52696.012 21/06/16,14:23:11,19,11,1, 11.8,1,1, 11.810, 10604.577, 232.116, 52695.975 21/06/16,14:23:12,00,11,1, 11.8,1,1, 11.807, 10604.573, 232.116, 52695.975 21/06/16,14:23:12,01,11,1, 11.8,1,1, 11.807, 10604.555, 232.127, 52696.002 21/06/16,14:23:12,02,11,1, 11.8,1,1, 11.807, 10604.561, 232.102, 52696.007 21/06/16,14:23:12,03,11,1, 11.8,1,1, 11.807, 10604.558, 232.113, 52696.026 21/06/16,14:23:12,04,11,1, 11.8,1,1, 11.807, 10604.577, 232.145, 52695.974 21/06/16,14:23:12,05,11,1, 11.8,1,1, 11.807, 10604.551, 232.144, 52695.998 21/06/16,14:23:12,06,11,1, 11.8,1,1, 11.807, 10604.604, 232.134, 52695.956 21/06/16,14:23:12,07,11,1, 11.8,1,1, 11.807, 10604.545, 232.132, 52695.964 21/06/16,14:23:12,08,11,1, 11.8,1,1, 11.807, 10604.576, 232.154, 52695.988 21/06/16,14:23:12,09,11,1, 11.8,1,1, 11.807, 10604.544, 232.105, 52695.922 21/06/16,14:23:12,10,11,1, 11.8,1,1, 11.807, 10604.529, 232.130, 52695.969 21/06/16,14:23:12,11,11,1, 11.8,1,1, 11.807, 10604.550, 232.164, 52696.017 21/06/16,14:23:12,12,11,1, 11.8,1,1, 11.807, 10604.555, 232.147, 52695.948 21/06/16,14:23:12,13,11,1, 11.8,1,1, 11.807, 10604.540, 232.160, 52695.988 21/06/16,14:23:12,14,11,1, 11.8,1,1, 11.807, 10604.531, 232.144, 52695.977 21/06/16,14:23:12,15,11,1, 11.8,1,1, 11.807, 10604.530, 232.160, 52695.964 21/06/16,14:23:12,16,11,1, 11.8,1,1, 11.807, 10604.531, 232.164, 52695.973 21/06/16,14:23:12,17,11,1, 11.8,1,1, 11.807, 10604.526, 232.172, 52696.000 21/06/16,14:23:12,18,11,1, 11.8,1,1, 11.807, 10604.539, 232.184, 52696.009 21/06/16,14:23:12,19,11,1, 11.8,1,1, 11.807, 10604.563, 232.171, 52695.997 21/06/16,14:23:13,00,11,1, 11.8,1,1, 11.807, 10604.557, 232.171, 52695.997 21/06/16,14:23:13,01,11,1, 11.8,1,1, 11.807, 10604.553, 232.156, 52695.981 21/06/16,14:23:13,02,11,1, 11.8,1,1, 11.807, 10604.579, 232.175, 52695.991 21/06/16,14:23:13,03,11,1, 11.8,1,1, 11.807, 10604.568, 232.138, 52696.011 21/06/16,14:23:13,04,11,1, 11.8,1,1, 11.807, 10604.551, 232.162, 52695.974 21/06/16,14:23:13,05,11,1, 11.8,1,1, 11.807, 10604.536, 232.163, 52695.974 21/06/16,14:23:13,06,11,1, 11.8,1,1, 11.807, 10604.551, 232.149, 52695.976 21/06/16,14:23:13,07,11,1, 11.8,1,1, 11.807, 10604.552, 232.174, 52695.954 21/06/16,14:23:13,08,11,1, 11.8,1,1, 11.807, 10604.558, 232.194, 52695.961 21/06/16,14:23:13,09,11,1, 11.8,1,1, 11.807, 10604.555, 232.212, 52695.983 21/06/16,14:23:13,10,11,1, 11.8,1,1, 11.807, 10604.564, 232.190, 52695.991 21/06/16,14:23:13,11,11,1, 11.8,1,1, 11.807, 10604.552, 232.196, 52695.975 21/06/16,14:23:13,12,11,1, 11.8,1,1, 11.807, 10604.542, 232.173, 52695.945 21/06/16,14:23:13,13,11,1, 11.8,1,1, 11.807, 10604.545, 232.197, 52695.991 21/06/16,14:23:13,14,11,1, 11.8,1,1, 11.807, 10604.532, 232.216, 52695.995 21/06/16,14:23:13,15,11,1, 11.8,1,1, 11.807, 10604.542, 232.185, 52695.979 21/06/16,14:23:13,16,11,1, 11.8,1,1, 11.807, 10604.550, 232.181, 52695.976 21/06/16,14:23:13,17,11,1, 11.8,1,1, 11.807, 10604.540, 232.213, 52695.969 21/06/16,14:23:13,18,11,1, 11.8,1,1, 11.807, 10604.542, 232.167, 52695.964 21/06/16,14:23:13,19,11,1, 11.8,1,1, 11.807, 10604.560, 232.211, 52695.970 21/06/16,14:23:14,00,11,1, 11.9,1,1, 11.810, 10604.557, 232.211, 52695.970 21/06/16,14:23:14,01,11,1, 11.9,1,1, 11.810, 10604.542, 232.204, 52695.980 21/06/16,14:23:14,02,11,1, 11.9,1,1, 11.810, 10604.559, 232.189, 52695.933 21/06/16,14:23:14,03,11,1, 11.9,1,1, 11.810, 10604.579, 232.198, 52695.975 21/06/16,14:23:14,04,11,1, 11.9,1,1, 11.810, 10604.532, 232.221, 52695.962 21/06/16,14:23:14,05,11,1, 11.9,1,1, 11.810, 10604.543, 232.216, 52695.958 21/06/16,14:23:14,06,11,1, 11.9,1,1, 11.810, 10604.538, 232.198, 52695.970 21/06/16,14:23:14,07,11,1, 11.9,1,1, 11.810, 10604.551, 232.231, 52695.963 21/06/16,14:23:14,08,11,1, 11.9,1,1, 11.810, 10604.561, 232.235, 52695.937 21/06/16,14:23:14,09,11,1, 11.9,1,1, 11.810, 10604.546, 232.208, 52695.981 21/06/16,14:23:14,10,11,1, 11.9,1,1, 11.810, 10604.554, 232.243, 52695.990 21/06/16,14:23:14,11,11,1, 11.9,1,1, 11.810, 10604.555, 232.235, 52696.000 21/06/16,14:23:14,12,11,1, 11.9,1,1, 11.810, 10604.574, 232.254, 52695.926 21/06/16,14:23:14,13,11,1, 11.9,1,1, 11.810, 10604.556, 232.237, 52695.989 21/06/16,14:23:14,14,11,1, 11.9,1,1, 11.810, 10604.564, 232.234, 52695.961 21/06/16,14:23:14,15,11,1, 11.9,1,1, 11.810, 10604.557, 232.263, 52695.944 21/06/16,14:23:14,16,11,1, 11.9,1,1, 11.810, 10604.547, 232.243, 52695.982 21/06/16,14:23:14,17,11,1, 11.9,1,1, 11.810, 10604.549, 232.249, 52695.957 21/06/16,14:23:14,18,11,1, 11.9,1,1, 11.810, 10604.558, 232.247, 52695.906 21/06/16,14:23:14,19,11,1, 11.9,1,1, 11.810, 10604.552, 232.273, 52695.961 21/06/16,14:23:15,00,10,1, 11.8,1,1, 11.808, 10604.548, 232.273, 52695.961 21/06/16,14:23:15,01,10,1, 11.8,1,1, 11.808, 10604.552, 232.269, 52695.956 21/06/16,14:23:15,02,10,1, 11.8,1,1, 11.808, 10604.566, 232.236, 52695.940 21/06/16,14:23:15,03,10,1, 11.8,1,1, 11.808, 10604.538, 232.260, 52695.960 21/06/16,14:23:15,04,10,1, 11.8,1,1, 11.808, 10604.565, 232.267, 52695.949 21/06/16,14:23:15,05,10,1, 11.8,1,1, 11.808, 10604.546, 232.247, 52695.939 21/06/16,14:23:15,06,10,1, 11.8,1,1, 11.808, 10604.545, 232.244, 52695.951 21/06/16,14:23:15,07,10,1, 11.8,1,1, 11.808, 10604.552, 232.280, 52695.960 21/06/16,14:23:15,08,10,1, 11.8,1,1, 11.808, 10604.544, 232.271, 52695.896 21/06/16,14:23:15,09,10,1, 11.8,1,1, 11.808, 10604.536, 232.256, 52695.914 21/06/16,14:23:15,10,10,1, 11.8,1,1, 11.808, 10604.551, 232.287, 52695.973 21/06/16,14:23:15,11,10,1, 11.8,1,1, 11.808, 10604.557, 232.276, 52695.948 21/06/16,14:23:15,12,10,1, 11.8,1,1, 11.808, 10604.536, 232.284, 52695.935 21/06/16,14:23:15,13,10,1, 11.8,1,1, 11.808, 10604.561, 232.260, 52695.918 21/06/16,14:23:15,14,10,1, 11.8,1,1, 11.808, 10604.576, 232.281, 52695.943 21/06/16,14:23:15,15,10,1, 11.8,1,1, 11.808, 10604.534, 232.269, 52695.923 21/06/16,14:23:15,16,10,1, 11.8,1,1, 11.808, 10604.547, 232.308, 52695.935 21/06/16,14:23:15,17,10,1, 11.8,1,1, 11.808, 10604.556, 232.281, 52695.997 21/06/16,14:23:15,18,10,1, 11.8,1,1, 11.808, 10604.561, 232.285, 52695.964 21/06/16,14:23:15,19,10,1, 11.8,1,1, 11.808, 10604.559, 232.324, 52695.951 21/06/16,14:23:16,00,10,1, 11.8,1,1, 11.809, 10604.557, 232.324, 52695.951 21/06/16,14:23:16,01,10,1, 11.8,1,1, 11.809, 10604.544, 232.302, 52695.974 21/06/16,14:23:16,02,10,1, 11.8,1,1, 11.809, 10604.560, 232.298, 52695.981 21/06/16,14:23:16,03,10,1, 11.8,1,1, 11.809, 10604.538, 232.285, 52695.954 21/06/16,14:23:16,04,10,1, 11.8,1,1, 11.809, 10604.523, 232.278, 52695.951 21/06/16,14:23:16,05,10,1, 11.8,1,1, 11.809, 10604.558, 232.296, 52695.948 21/06/16,14:23:16,06,10,1, 11.8,1,1, 11.809, 10604.567, 232.320, 52695.960 21/06/16,14:23:16,07,10,1, 11.8,1,1, 11.809, 10604.558, 232.310, 52695.973 21/06/16,14:23:16,08,10,1, 11.8,1,1, 11.809, 10604.560, 232.316, 52695.957 21/06/16,14:23:16,09,10,1, 11.8,1,1, 11.809, 10604.565, 232.315, 52695.963 21/06/16,14:23:16,10,10,1, 11.8,1,1, 11.809, 10604.557, 232.308, 52695.979 21/06/16,14:23:16,11,10,1, 11.8,1,1, 11.809, 10604.540, 232.345, 52696.034 21/06/16,14:23:16,12,10,1, 11.8,1,1, 11.809, 10604.529, 232.310, 52695.918 21/06/16,14:23:16,13,10,1, 11.8,1,1, 11.809, 10604.545, 232.334, 52696.031 21/06/16,14:23:16,14,10,1, 11.8,1,1, 11.809, 10604.539, 232.323, 52695.974 21/06/16,14:23:16,15,10,1, 11.8,1,1, 11.809, 10604.564, 232.316, 52695.960 21/06/16,14:23:16,16,10,1, 11.8,1,1, 11.809, 10604.566, 232.336, 52695.990 21/06/16,14:23:16,17,10,1, 11.8,1,1, 11.809, 10604.562, 232.304, 52695.979 21/06/16,14:23:16,18,10,1, 11.8,1,1, 11.809, 10604.537, 232.311, 52696.002 21/06/16,14:23:16,19,10,1, 11.8,1,1, 11.809, 10604.536, 232.335, 52695.953 21/06/16,14:23:17,00,10,1, 11.8,1,1, 11.808, 10604.532, 232.335, 52695.953 21/06/16,14:23:17,01,10,1, 11.8,1,1, 11.808, 10604.542, 232.352, 52695.971 21/06/16,14:23:17,02,10,1, 11.8,1,1, 11.808, 10604.521, 232.344, 52695.979 21/06/16,14:23:17,03,10,1, 11.8,1,1, 11.808, 10604.545, 232.339, 52695.952 21/06/16,14:23:17,04,10,1, 11.8,1,1, 11.808, 10604.536, 232.361, 52695.994 21/06/16,14:23:17,05,10,1, 11.8,1,1, 11.808, 10604.545, 232.369, 52695.972 21/06/16,14:23:17,06,10,1, 11.8,1,1, 11.808, 10604.574, 232.370, 52695.994 21/06/16,14:23:17,07,10,1, 11.8,1,1, 11.808, 10604.555, 232.370, 52695.949 21/06/16,14:23:17,08,10,1, 11.8,1,1, 11.808, 10604.554, 232.355, 52695.973 21/06/16,14:23:17,09,10,1, 11.8,1,1, 11.808, 10604.530, 232.335, 52695.949 21/06/16,14:23:17,10,10,1, 11.8,1,1, 11.808, 10604.540, 232.348, 52695.961 21/06/16,14:23:17,11,10,1, 11.8,1,1, 11.808, 10604.545, 232.376, 52695.943 21/06/16,14:23:17,12,10,1, 11.8,1,1, 11.808, 10604.535, 232.387, 52695.967 21/06/16,14:23:17,13,10,1, 11.8,1,1, 11.808, 10604.565, 232.367, 52696.005 21/06/16,14:23:17,14,10,1, 11.8,1,1, 11.808, 10604.564, 232.355, 52695.991 21/06/16,14:23:17,15,10,1, 11.8,1,1, 11.808, 10604.567, 232.372, 52695.918 21/06/16,14:23:17,16,10,1, 11.8,1,1, 11.808, 10604.564, 232.375, 52695.933 21/06/16,14:23:17,17,10,1, 11.8,1,1, 11.808, 10604.538, 232.368, 52695.957 21/06/16,14:23:17,18,10,1, 11.8,1,1, 11.808, 10604.539, 232.358, 52695.956 21/06/16,14:23:17,19,10,1, 11.8,1,1, 11.808, 10604.550, 232.386, 52695.976 21/06/16,14:23:18,00,10,1, 11.9,1,1, 11.810, 10604.548, 232.386, 52695.976 21/06/16,14:23:18,01,10,1, 11.9,1,1, 11.810, 10604.540, 232.384, 52695.868 21/06/16,14:23:18,02,10,1, 11.9,1,1, 11.810, 10604.581, 232.374, 52695.959 21/06/16,14:23:18,03,10,1, 11.9,1,1, 11.810, 10604.547, 232.364, 52695.959 21/06/16,14:23:18,04,10,1, 11.9,1,1, 11.810, 10604.550, 232.365, 52695.975 21/06/16,14:23:18,05,10,1, 11.9,1,1, 11.810, 10604.524, 232.399, 52696.023 21/06/16,14:23:18,06,10,1, 11.9,1,1, 11.810, 10604.546, 232.384, 52695.993 21/06/16,14:23:18,07,10,1, 11.9,1,1, 11.810, 10604.557, 232.418, 52695.967 21/06/16,14:23:18,08,10,1, 11.9,1,1, 11.810, 10604.545, 232.423, 52695.968 21/06/16,14:23:18,09,10,1, 11.9,1,1, 11.810, 10604.556, 232.401, 52695.965 21/06/16,14:23:18,10,10,1, 11.9,1,1, 11.810, 10604.551, 232.397, 52695.947 21/06/16,14:23:18,11,10,1, 11.9,1,1, 11.810, 10604.557, 232.395, 52695.980 21/06/16,14:23:18,12,10,1, 11.9,1,1, 11.810, 10604.561, 232.390, 52695.952 21/06/16,14:23:18,13,10,1, 11.9,1,1, 11.810, 10604.559, 232.426, 52695.985 21/06/16,14:23:18,14,10,1, 11.9,1,1, 11.810, 10604.567, 232.385, 52695.955 21/06/16,14:23:18,15,10,1, 11.9,1,1, 11.810, 10604.553, 232.403, 52695.967 21/06/16,14:23:18,16,10,1, 11.9,1,1, 11.810, 10604.554, 232.410, 52695.971 21/06/16,14:23:18,17,10,1, 11.9,1,1, 11.810, 10604.539, 232.398, 52695.991 21/06/16,14:23:18,18,10,1, 11.9,1,1, 11.810, 10604.543, 232.391, 52695.966 21/06/16,14:23:18,19,10,1, 11.9,1,1, 11.810, 10604.543, 232.401, 52695.952 21/06/16,14:23:19,00,10,1, 11.9,1,1, 11.807, 10604.540, 232.401, 52695.952 21/06/16,14:23:19,01,10,1, 11.9,1,1, 11.807, 10604.541, 232.410, 52695.983 21/06/16,14:23:19,02,10,1, 11.9,1,1, 11.807, 10604.534, 232.418, 52695.978 21/06/16,14:23:19,03,10,1, 11.9,1,1, 11.807, 10604.545, 232.409, 52695.931 21/06/16,14:23:19,04,10,1, 11.9,1,1, 11.807, 10604.551, 232.415, 52695.980 21/06/16,14:23:19,05,10,1, 11.9,1,1, 11.807, 10604.542, 232.414, 52695.965 21/06/16,14:23:19,06,10,1, 11.9,1,1, 11.807, 10604.563, 232.401, 52695.979 21/06/16,14:23:19,07,10,1, 11.9,1,1, 11.807, 10604.550, 232.427, 52695.959 21/06/16,14:23:19,08,10,1, 11.9,1,1, 11.807, 10604.591, 232.427, 52695.969 21/06/16,14:23:19,09,10,1, 11.9,1,1, 11.807, 10604.555, 232.404, 52695.942 21/06/16,14:23:19,10,10,1, 11.9,1,1, 11.807, 10604.546, 232.435, 52695.924 21/06/16,14:23:19,11,10,1, 11.9,1,1, 11.807, 10604.577, 232.419, 52695.940 21/06/16,14:23:19,12,10,1, 11.9,1,1, 11.807, 10604.554, 232.428, 52695.951 21/06/16,14:23:19,13,10,1, 11.9,1,1, 11.807, 10604.546, 232.418, 52695.938 21/06/16,14:23:19,14,10,1, 11.9,1,1, 11.807, 10604.564, 232.425, 52695.977 21/06/16,14:23:19,15,10,1, 11.9,1,1, 11.807, 10604.555, 232.438, 52695.939 21/06/16,14:23:19,16,10,1, 11.9,1,1, 11.807, 10604.571, 232.428, 52695.947 21/06/16,14:23:19,17,10,1, 11.9,1,1, 11.807, 10604.557, 232.428, 52695.948 21/06/16,14:23:19,18,10,1, 11.9,1,1, 11.807, 10604.552, 232.421, 52695.925 21/06/16,14:23:19,19,10,1, 11.9,1,1, 11.807, 10604.569, 232.414, 52695.962 21/06/16,14:23:20,00,10,1, 11.9,1,1, 11.809, 10604.565, 232.414, 52695.962 21/06/16,14:23:20,01,10,1, 11.9,1,1, 11.809, 10604.570, 232.447, 52695.973 21/06/16,14:23:20,02,10,1, 11.9,1,1, 11.809, 10604.572, 232.456, 52695.936 21/06/16,14:23:20,03,10,1, 11.9,1,1, 11.809, 10604.572, 232.457, 52695.927 21/06/16,14:23:20,04,10,1, 11.9,1,1, 11.809, 10604.572, 232.476, 52695.985 21/06/16,14:23:20,05,10,1, 11.9,1,1, 11.809, 10604.576, 232.444, 52695.989 21/06/16,14:23:20,06,10,1, 11.9,1,1, 11.809, 10604.549, 232.461, 52695.968 21/06/16,14:23:20,07,10,1, 11.9,1,1, 11.809, 10604.552, 232.466, 52695.941 21/06/16,14:23:20,08,10,1, 11.9,1,1, 11.809, 10604.559, 232.476, 52695.945 21/06/16,14:23:20,09,10,1, 11.9,1,1, 11.809, 10604.573, 232.477, 52695.939 21/06/16,14:23:20,10,10,1, 11.9,1,1, 11.809, 10604.574, 232.471, 52695.964 21/06/16,14:23:20,11,10,1, 11.9,1,1, 11.809, 10604.552, 232.498, 52695.952 21/06/16,14:23:20,12,10,1, 11.9,1,1, 11.809, 10604.577, 232.470, 52695.932 21/06/16,14:23:20,13,10,1, 11.9,1,1, 11.809, 10604.578, 232.497, 52696.007 21/06/16,14:23:20,14,10,1, 11.9,1,1, 11.809, 10604.578, 232.490, 52695.957 21/06/16,14:23:20,15,10,1, 11.9,1,1, 11.809, 10604.577, 232.440, 52695.903 21/06/16,14:23:20,16,10,1, 11.9,1,1, 11.809, 10604.589, 232.492, 52695.958 21/06/16,14:23:20,17,10,1, 11.9,1,1, 11.809, 10604.581, 232.468, 52695.971 21/06/16,14:23:20,18,10,1, 11.9,1,1, 11.809, 10604.585, 232.460, 52695.962 21/06/16,14:23:20,19,10,1, 11.9,1,1, 11.809, 10604.586, 232.447, 52695.952 21/06/16,14:23:21,00,11,1, 11.9,1,1, 11.807, 10604.582, 232.447, 52695.952 21/06/16,14:23:21,01,11,1, 11.9,1,1, 11.807, 10604.579, 232.445, 52695.948 21/06/16,14:23:21,02,11,1, 11.9,1,1, 11.807, 10604.597, 232.457, 52695.952 21/06/16,14:23:21,03,11,1, 11.9,1,1, 11.807, 10604.570, 232.480, 52695.916 21/06/16,14:23:21,04,11,1, 11.9,1,1, 11.807, 10604.581, 232.471, 52695.948 21/06/16,14:23:21,05,11,1, 11.9,1,1, 11.807, 10604.574, 232.467, 52695.978 21/06/16,14:23:21,06,11,1, 11.9,1,1, 11.807, 10604.556, 232.479, 52695.906 21/06/16,14:23:21,07,11,1, 11.9,1,1, 11.807, 10604.570, 232.474, 52695.951 21/06/16,14:23:21,08,11,1, 11.9,1,1, 11.807, 10604.566, 232.487, 52695.926 21/06/16,14:23:21,09,11,1, 11.9,1,1, 11.807, 10604.560, 232.495, 52695.942 21/06/16,14:23:21,10,11,1, 11.9,1,1, 11.807, 10604.584, 232.468, 52695.954 21/06/16,14:23:21,11,11,1, 11.9,1,1, 11.807, 10604.599, 232.485, 52695.945 21/06/16,14:23:21,12,11,1, 11.9,1,1, 11.807, 10604.573, 232.480, 52695.955 21/06/16,14:23:21,13,11,1, 11.9,1,1, 11.807, 10604.582, 232.499, 52695.946 21/06/16,14:23:21,14,11,1, 11.9,1,1, 11.807, 10604.583, 232.484, 52695.926 21/06/16,14:23:21,15,11,1, 11.9,1,1, 11.807, 10604.579, 232.469, 52695.904 21/06/16,14:23:21,16,11,1, 11.9,1,1, 11.807, 10604.585, 232.485, 52695.932 21/06/16,14:23:21,17,11,1, 11.9,1,1, 11.807, 10604.587, 232.483, 52695.924 21/06/16,14:23:21,18,11,1, 11.9,1,1, 11.807, 10604.562, 232.471, 52695.932 21/06/16,14:23:21,19,11,1, 11.9,1,1, 11.807, 10604.583, 232.488, 52695.909 21/06/16,14:23:22,00,10,1, 11.9,1,1, 11.813, 10604.582, 232.488, 52695.909 21/06/16,14:23:22,01,10,1, 11.9,1,1, 11.813, 10604.569, 232.499, 52695.926 21/06/16,14:23:22,02,10,1, 11.9,1,1, 11.813, 10604.586, 232.487, 52695.946 21/06/16,14:23:22,03,10,1, 11.9,1,1, 11.813, 10604.575, 232.486, 52695.949 21/06/16,14:23:22,04,10,1, 11.9,1,1, 11.813, 10604.572, 232.520, 52695.936 21/06/16,14:23:22,05,10,1, 11.9,1,1, 11.813, 10604.600, 232.529, 52695.880 21/06/16,14:23:22,06,10,1, 11.9,1,1, 11.813, 10604.567, 232.501, 52695.910 21/06/16,14:23:22,07,10,1, 11.9,1,1, 11.813, 10604.559, 232.482, 52695.871 21/06/16,14:23:22,08,10,1, 11.9,1,1, 11.813, 10604.588, 232.512, 52695.886 21/06/16,14:23:22,09,10,1, 11.9,1,1, 11.813, 10604.579, 232.528, 52695.953 21/06/16,14:23:22,10,10,1, 11.9,1,1, 11.813, 10604.576, 232.520, 52695.910 21/06/16,14:23:22,11,10,1, 11.9,1,1, 11.813, 10604.569, 232.520, 52695.942 21/06/16,14:23:22,12,10,1, 11.9,1,1, 11.813, 10604.587, 232.501, 52695.852 21/06/16,14:23:22,13,10,1, 11.9,1,1, 11.813, 10604.593, 232.495, 52695.880 21/06/16,14:23:22,14,10,1, 11.9,1,1, 11.813, 10604.554, 232.490, 52695.834 21/06/16,14:23:22,15,10,1, 11.9,1,1, 11.813, 10604.567, 232.494, 52695.887 21/06/16,14:23:22,16,10,1, 11.9,1,1, 11.813, 10604.601, 232.530, 52695.907 21/06/16,14:23:22,17,10,1, 11.9,1,1, 11.813, 10604.584, 232.508, 52695.890 21/06/16,14:23:22,18,10,1, 11.9,1,1, 11.813, 10604.579, 232.507, 52695.907 21/06/16,14:23:22,19,10,1, 11.9,1,1, 11.813, 10604.570, 232.504, 52695.920 21/06/16,14:23:23,00,11,1, 11.8,1,1, 11.807, 10604.565, 232.504, 52695.920 21/06/16,14:23:23,01,11,1, 11.8,1,1, 11.807, 10604.569, 232.518, 52695.916 21/06/16,14:23:23,02,11,1, 11.8,1,1, 11.807, 10604.570, 232.518, 52695.928 21/06/16,14:23:23,03,11,1, 11.8,1,1, 11.807, 10604.562, 232.521, 52695.930 21/06/16,14:23:23,04,11,1, 11.8,1,1, 11.807, 10604.592, 232.523, 52695.956 21/06/16,14:23:23,05,11,1, 11.8,1,1, 11.807, 10604.595, 232.523, 52695.875 21/06/16,14:23:23,06,11,1, 11.8,1,1, 11.807, 10604.575, 232.525, 52695.934 21/06/16,14:23:23,07,11,1, 11.8,1,1, 11.807, 10604.582, 232.530, 52695.906 21/06/16,14:23:23,08,11,1, 11.8,1,1, 11.807, 10604.575, 232.515, 52695.918 21/06/16,14:23:23,09,11,1, 11.8,1,1, 11.807, 10604.552, 232.541, 52695.907 21/06/16,14:23:23,10,11,1, 11.8,1,1, 11.807, 10604.548, 232.536, 52695.872 21/06/16,14:23:23,11,11,1, 11.8,1,1, 11.807, 10604.560, 232.547, 52695.908 21/06/16,14:23:23,12,11,1, 11.8,1,1, 11.807, 10604.562, 232.567, 52695.929 21/06/16,14:23:23,13,11,1, 11.8,1,1, 11.807, 10604.567, 232.548, 52695.907 21/06/16,14:23:23,14,11,1, 11.8,1,1, 11.807, 10604.566, 232.550, 52695.899 21/06/16,14:23:23,15,11,1, 11.8,1,1, 11.807, 10604.542, 232.549, 52695.920 21/06/16,14:23:23,16,11,1, 11.8,1,1, 11.807, 10604.563, 232.571, 52695.918 21/06/16,14:23:23,17,11,1, 11.8,1,1, 11.807, 10604.570, 232.561, 52695.914 21/06/16,14:23:23,18,11,1, 11.8,1,1, 11.807, 10604.567, 232.582, 52695.885 21/06/16,14:23:23,19,11,1, 11.8,1,1, 11.807, 10604.611, 232.595, 52695.903 21/06/16,14:23:24,00,10,1, 11.9,1,1, 11.808, 10604.607, 232.595, 52695.903 21/06/16,14:23:24,01,10,1, 11.9,1,1, 11.808, 10604.547, 232.580, 52695.878 21/06/16,14:23:24,02,10,1, 11.9,1,1, 11.808, 10604.576, 232.574, 52695.923 21/06/16,14:23:24,03,10,1, 11.9,1,1, 11.808, 10604.579, 232.555, 52695.904 21/06/16,14:23:24,04,10,1, 11.9,1,1, 11.808, 10604.549, 232.556, 52695.888 21/06/16,14:23:24,05,10,1, 11.9,1,1, 11.808, 10604.557, 232.581, 52695.856 21/06/16,14:23:24,06,10,1, 11.9,1,1, 11.808, 10604.556, 232.580, 52695.878 21/06/16,14:23:24,07,10,1, 11.9,1,1, 11.808, 10604.554, 232.582, 52695.919 21/06/16,14:23:24,08,10,1, 11.9,1,1, 11.808, 10604.568, 232.559, 52695.789 21/06/16,14:23:24,09,10,1, 11.9,1,1, 11.808, 10604.592, 232.591, 52695.922 21/06/16,14:23:24,10,10,1, 11.9,1,1, 11.808, 10604.603, 232.612, 52695.874 21/06/16,14:23:24,11,10,1, 11.9,1,1, 11.808, 10604.572, 232.572, 52695.914 21/06/16,14:23:24,12,10,1, 11.9,1,1, 11.808, 10604.576, 232.606, 52695.838 21/06/16,14:23:24,13,10,1, 11.9,1,1, 11.808, 10604.568, 232.595, 52695.882 21/06/16,14:23:24,14,10,1, 11.9,1,1, 11.808, 10604.580, 232.608, 52695.916 21/06/16,14:23:24,15,10,1, 11.9,1,1, 11.808, 10604.602, 232.587, 52695.708 21/06/16,14:23:24,16,10,1, 11.9,1,1, 11.808, 10604.558, 232.592, 52695.797 21/06/16,14:23:24,17,10,1, 11.9,1,1, 11.808, 10604.543, 232.595, 52695.875 21/06/16,14:23:24,18,10,1, 11.9,1,1, 11.808, 10604.553, 232.602, 52695.874 21/06/16,14:23:24,19,10,1, 11.9,1,1, 11.808, 10604.548, 232.586, 52695.865 21/06/16,14:23:25,00,10,1, 11.8,1,1, 11.809, 10604.540, 232.586, 52695.865 21/06/16,14:23:25,01,10,1, 11.8,1,1, 11.809, 10604.597, 232.607, 52695.929 21/06/16,14:23:25,02,10,1, 11.8,1,1, 11.809, 10604.562, 232.598, 52695.851 21/06/16,14:23:25,03,10,1, 11.8,1,1, 11.809, 10604.575, 232.607, 52695.848 21/06/16,14:23:25,04,10,1, 11.8,1,1, 11.809, 10604.592, 232.608, 52695.885 21/06/16,14:23:25,05,10,1, 11.8,1,1, 11.809, 10604.573, 232.585, 52695.858 21/06/16,14:23:25,06,10,1, 11.8,1,1, 11.809, 10604.561, 232.587, 52695.871 21/06/16,14:23:25,07,10,1, 11.8,1,1, 11.809, 10604.596, 232.594, 52695.875 21/06/16,14:23:25,08,10,1, 11.8,1,1, 11.809, 10604.575, 232.589, 52695.868 21/06/16,14:23:25,09,10,1, 11.8,1,1, 11.809, 10604.564, 232.596, 52695.875 21/06/16,14:23:25,10,10,1, 11.8,1,1, 11.809, 10604.558, 232.593, 52695.838 21/06/16,14:23:25,11,10,1, 11.8,1,1, 11.809, 10604.567, 232.584, 52695.865 21/06/16,14:23:25,12,10,1, 11.8,1,1, 11.809, 10604.556, 232.603, 52695.869 21/06/16,14:23:25,13,10,1, 11.8,1,1, 11.809, 10604.561, 232.589, 52695.895 21/06/16,14:23:25,14,10,1, 11.8,1,1, 11.809, 10604.561, 232.592, 52695.853 21/06/16,14:23:25,15,10,1, 11.8,1,1, 11.809, 10604.547, 232.590, 52695.889 21/06/16,14:23:25,16,10,1, 11.8,1,1, 11.809, 10604.552, 232.603, 52695.865 21/06/16,14:23:25,17,10,1, 11.8,1,1, 11.809, 10604.578, 232.608, 52695.887 21/06/16,14:23:25,18,10,1, 11.8,1,1, 11.809, 10604.558, 232.604, 52695.830 21/06/16,14:23:25,19,10,1, 11.8,1,1, 11.809, 10604.556, 232.618, 52695.849 21/06/16,14:23:26,00,10,1, 11.8,1,1, 11.811, 10604.548, 232.618, 52695.849 21/06/16,14:23:26,01,10,1, 11.8,1,1, 11.811, 10604.559, 232.583, 52695.900 21/06/16,14:23:26,02,10,1, 11.8,1,1, 11.811, 10604.580, 232.614, 52695.862 21/06/16,14:23:26,03,10,1, 11.8,1,1, 11.811, 10604.557, 232.602, 52695.846 21/06/16,14:23:26,04,10,1, 11.8,1,1, 11.811, 10604.568, 232.620, 52695.859 21/06/16,14:23:26,05,10,1, 11.8,1,1, 11.811, 10604.563, 232.590, 52695.898 21/06/16,14:23:26,06,10,1, 11.8,1,1, 11.811, 10604.570, 232.635, 52695.867 21/06/16,14:23:26,07,10,1, 11.8,1,1, 11.811, 10604.532, 232.611, 52695.851 21/06/16,14:23:26,08,10,1, 11.8,1,1, 11.811, 10604.565, 232.627, 52695.857 21/06/16,14:23:26,09,10,1, 11.8,1,1, 11.811, 10604.559, 232.622, 52695.840 21/06/16,14:23:26,10,10,1, 11.8,1,1, 11.811, 10604.572, 232.613, 52695.862 21/06/16,14:23:26,11,10,1, 11.8,1,1, 11.811, 10604.549, 232.625, 52695.873 21/06/16,14:23:26,12,10,1, 11.8,1,1, 11.811, 10604.559, 232.643, 52695.789 21/06/16,14:23:26,13,10,1, 11.8,1,1, 11.811, 10604.586, 232.634, 52695.893 21/06/16,14:23:26,14,10,1, 11.8,1,1, 11.811, 10604.553, 232.610, 52695.888 21/06/16,14:23:26,15,10,1, 11.8,1,1, 11.811, 10604.556, 232.651, 52695.859 21/06/16,14:23:26,16,10,1, 11.8,1,1, 11.811, 10604.569, 232.635, 52695.810 21/06/16,14:23:26,17,10,1, 11.8,1,1, 11.811, 10604.568, 232.650, 52695.849 21/06/16,14:23:26,18,10,1, 11.8,1,1, 11.811, 10604.541, 232.632, 52695.821 21/06/16,14:23:26,19,10,1, 11.8,1,1, 11.811, 10604.577, 232.652, 52695.855 21/06/16,14:23:27,00,10,1, 11.8,1,1, 11.813, 10604.573, 232.652, 52695.855 21/06/16,14:23:27,01,10,1, 11.8,1,1, 11.813, 10604.562, 232.661, 52695.849 21/06/16,14:23:27,02,10,1, 11.8,1,1, 11.813, 10604.622, 232.640, 52695.830 21/06/16,14:23:27,03,10,1, 11.8,1,1, 11.813, 10604.562, 232.658, 52695.826 21/06/16,14:23:27,04,10,1, 11.8,1,1, 11.813, 10604.591, 232.647, 52695.796 21/06/16,14:23:27,05,10,1, 11.8,1,1, 11.813, 10604.590, 232.662, 52695.882 21/06/16,14:23:27,06,10,1, 11.8,1,1, 11.813, 10604.594, 232.657, 52695.854 21/06/16,14:23:27,07,10,1, 11.8,1,1, 11.813, 10604.596, 232.633, 52695.849 21/06/16,14:23:27,08,10,1, 11.8,1,1, 11.813, 10604.596, 232.671, 52695.849 21/06/16,14:23:27,09,10,1, 11.8,1,1, 11.813, 10604.585, 232.659, 52695.858 21/06/16,14:23:27,10,10,1, 11.8,1,1, 11.813, 10604.560, 232.648, 52695.877 21/06/16,14:23:27,11,10,1, 11.8,1,1, 11.813, 10604.595, 232.675, 52695.919 21/06/16,14:23:27,12,10,1, 11.8,1,1, 11.813, 10604.580, 232.670, 52695.837 21/06/16,14:23:27,13,10,1, 11.8,1,1, 11.813, 10604.594, 232.661, 52695.850 21/06/16,14:23:27,14,10,1, 11.8,1,1, 11.813, 10604.577, 232.690, 52695.860 21/06/16,14:23:27,15,10,1, 11.8,1,1, 11.813, 10604.565, 232.673, 52695.843 21/06/16,14:23:27,16,10,1, 11.8,1,1, 11.813, 10604.602, 232.666, 52695.814 21/06/16,14:23:27,17,10,1, 11.8,1,1, 11.813, 10604.582, 232.653, 52695.863 21/06/16,14:23:27,18,10,1, 11.8,1,1, 11.813, 10604.592, 232.668, 52695.863 21/06/16,14:23:27,19,10,1, 11.8,1,1, 11.813, 10604.581, 232.645, 52695.862 21/06/16,14:23:28,00,10,1, 11.9,1,1, 11.809, 10604.573, 232.645, 52695.862 21/06/16,14:23:28,01,10,1, 11.9,1,1, 11.809, 10604.585, 232.692, 52695.888 21/06/16,14:23:28,02,10,1, 11.9,1,1, 11.809, 10604.607, 232.680, 52695.855 21/06/16,14:23:28,03,10,1, 11.9,1,1, 11.809, 10604.607, 232.669, 52695.823 21/06/16,14:23:28,04,10,1, 11.9,1,1, 11.809, 10604.598, 232.677, 52695.834 21/06/16,14:23:28,05,10,1, 11.9,1,1, 11.809, 10604.605, 232.677, 52695.805 21/06/16,14:23:28,06,10,1, 11.9,1,1, 11.809, 10604.600, 232.691, 52695.822 21/06/16,14:23:28,07,10,1, 11.9,1,1, 11.809, 10604.612, 232.664, 52695.861 21/06/16,14:23:28,08,10,1, 11.9,1,1, 11.809, 10604.596, 232.648, 52695.823 21/06/16,14:23:28,09,10,1, 11.9,1,1, 11.809, 10604.606, 232.702, 52695.870 21/06/16,14:23:28,10,10,1, 11.9,1,1, 11.809, 10604.600, 232.672, 52695.845 21/06/16,14:23:28,11,10,1, 11.9,1,1, 11.809, 10604.618, 232.667, 52695.859 21/06/16,14:23:28,12,10,1, 11.9,1,1, 11.809, 10604.607, 232.673, 52695.882 21/06/16,14:23:28,13,10,1, 11.9,1,1, 11.809, 10604.585, 232.657, 52695.884 21/06/16,14:23:28,14,10,1, 11.9,1,1, 11.809, 10604.592, 232.672, 52695.880 21/06/16,14:23:28,15,10,1, 11.9,1,1, 11.809, 10604.584, 232.663, 52695.834 21/06/16,14:23:28,16,10,1, 11.9,1,1, 11.809, 10604.613, 232.692, 52695.811 21/06/16,14:23:28,17,10,1, 11.9,1,1, 11.809, 10604.606, 232.665, 52695.819 21/06/16,14:23:28,18,10,1, 11.9,1,1, 11.809, 10604.632, 232.708, 52695.830 21/06/16,14:23:28,19,10,1, 11.9,1,1, 11.809, 10604.596, 232.682, 52695.861 21/06/16,14:23:29,00,10,1, 11.9,1,1, 11.814, 10604.590, 232.682, 52695.861 21/06/16,14:23:29,01,10,1, 11.9,1,1, 11.814, 10604.624, 232.675, 52695.845 21/06/16,14:23:29,02,10,1, 11.9,1,1, 11.814, 10604.611, 232.684, 52695.838 21/06/16,14:23:29,03,10,1, 11.9,1,1, 11.814, 10604.609, 232.653, 52695.837 21/06/16,14:23:29,04,10,1, 11.9,1,1, 11.814, 10604.615, 232.696, 52695.840 21/06/16,14:23:29,05,10,1, 11.9,1,1, 11.814, 10604.622, 232.695, 52695.845 21/06/16,14:23:29,06,10,1, 11.9,1,1, 11.814, 10604.616, 232.691, 52695.851 21/06/16,14:23:29,07,10,1, 11.9,1,1, 11.814, 10604.654, 232.679, 52695.858 21/06/16,14:23:29,08,10,1, 11.9,1,1, 11.814, 10604.633, 232.700, 52695.846 21/06/16,14:23:29,09,10,1, 11.9,1,1, 11.814, 10604.601, 232.689, 52695.857 21/06/16,14:23:29,10,10,1, 11.9,1,1, 11.814, 10604.648, 232.689, 52695.867 21/06/16,14:23:29,11,10,1, 11.9,1,1, 11.814, 10604.641, 232.690, 52695.805 21/06/16,14:23:29,12,10,1, 11.9,1,1, 11.814, 10604.627, 232.703, 52695.847 21/06/16,14:23:29,13,10,1, 11.9,1,1, 11.814, 10604.647, 232.677, 52695.673 21/06/16,14:23:29,14,10,1, 11.9,1,1, 11.814, 10604.592, 232.683, 52695.897 21/06/16,14:23:29,15,10,1, 11.9,1,1, 11.814, 10604.636, 232.723, 52695.908 21/06/16,14:23:29,16,10,1, 11.9,1,1, 11.814, 10604.631, 232.705, 52695.828 21/06/16,14:23:29,17,10,1, 11.9,1,1, 11.814, 10604.626, 232.699, 52695.836 21/06/16,14:23:29,18,10,1, 11.9,1,1, 11.814, 10604.603, 232.701, 52695.831 21/06/16,14:23:29,19,10,1, 11.9,1,1, 11.814, 10604.614, 232.740, 52695.883 21/06/16,14:23:30,00,10,1, 11.9,1,1, 11.810, 10604.607, 232.740, 52695.883 21/06/16,14:23:30,01,10,1, 11.9,1,1, 11.810, 10604.618, 232.699, 52695.838 21/06/16,14:23:30,02,10,1, 11.9,1,1, 11.810, 10604.633, 232.726, 52695.847 21/06/16,14:23:30,03,10,1, 11.9,1,1, 11.810, 10604.619, 232.729, 52695.866 21/06/16,14:23:30,04,10,1, 11.9,1,1, 11.810, 10604.628, 232.712, 52695.830 21/06/16,14:23:30,05,10,1, 11.9,1,1, 11.810, 10604.623, 232.732, 52695.842 21/06/16,14:23:30,06,10,1, 11.9,1,1, 11.810, 10604.617, 232.736, 52695.839 21/06/16,14:23:30,07,10,1, 11.9,1,1, 11.810, 10604.596, 232.754, 52695.825 21/06/16,14:23:30,08,10,1, 11.9,1,1, 11.810, 10604.620, 232.720, 52695.851 21/06/16,14:23:30,09,10,1, 11.9,1,1, 11.810, 10604.621, 232.705, 52695.823 21/06/16,14:23:30,10,10,1, 11.9,1,1, 11.810, 10604.613, 232.714, 52695.834 21/06/16,14:23:30,11,10,1, 11.9,1,1, 11.810, 10604.610, 232.737, 52695.879 21/06/16,14:23:30,12,10,1, 11.9,1,1, 11.810, 10604.618, 232.718, 52695.767 21/06/16,14:23:30,13,10,1, 11.9,1,1, 11.810, 10604.595, 232.745, 52695.904 21/06/16,14:23:30,14,10,1, 11.9,1,1, 11.810, 10604.630, 232.726, 52695.854 21/06/16,14:23:30,15,10,1, 11.9,1,1, 11.810, 10604.619, 232.747, 52695.822 21/06/16,14:23:30,16,10,1, 11.9,1,1, 11.810, 10604.592, 232.721, 52695.819 21/06/16,14:23:30,17,10,1, 11.9,1,1, 11.810, 10604.625, 232.720, 52695.832 21/06/16,14:23:30,18,10,1, 11.9,1,1, 11.810, 10604.620, 232.733, 52695.843 21/06/16,14:23:30,19,10,1, 11.9,1,1, 11.810, 10604.622, 232.705, 52695.842 21/06/16,14:23:31,00,10,1, 11.9,1,1, 11.809, 10604.615, 232.705, 52695.842 21/06/16,14:23:31,01,10,1, 11.9,1,1, 11.809, 10604.624, 232.735, 52695.835 21/06/16,14:23:31,02,10,1, 11.9,1,1, 11.809, 10604.621, 232.743, 52695.805 21/06/16,14:23:31,03,10,1, 11.9,1,1, 11.809, 10604.649, 232.736, 52695.828 21/06/16,14:23:31,04,10,1, 11.9,1,1, 11.809, 10604.639, 232.705, 52695.831 21/06/16,14:23:31,05,10,1, 11.9,1,1, 11.809, 10604.623, 232.715, 52695.799 21/06/16,14:23:31,06,10,1, 11.9,1,1, 11.809, 10604.632, 232.744, 52695.828 21/06/16,14:23:31,07,10,1, 11.9,1,1, 11.809, 10604.639, 232.719, 52695.869 21/06/16,14:23:31,08,10,1, 11.9,1,1, 11.809, 10604.670, 232.739, 52696.014 21/06/16,14:23:31,09,10,1, 11.9,1,1, 11.809, 10604.619, 232.724, 52695.728 21/06/16,14:23:31,10,10,1, 11.9,1,1, 11.809, 10604.605, 232.754, 52695.817 21/06/16,14:23:31,11,10,1, 11.9,1,1, 11.809, 10604.614, 232.707, 52695.828 21/06/16,14:23:31,12,10,1, 11.9,1,1, 11.809, 10604.624, 232.714, 52695.799 21/06/16,14:23:31,13,10,1, 11.9,1,1, 11.809, 10604.655, 232.729, 52695.837 21/06/16,14:23:31,14,10,1, 11.9,1,1, 11.809, 10604.657, 232.740, 52695.858 21/06/16,14:23:31,15,10,1, 11.9,1,1, 11.809, 10604.653, 232.707, 52695.708 21/06/16,14:23:31,16,10,1, 11.9,1,1, 11.809, 10604.622, 232.724, 52695.858 21/06/16,14:23:31,17,10,1, 11.9,1,1, 11.809, 10604.636, 232.720, 52695.851 21/06/16,14:23:31,18,10,1, 11.9,1,1, 11.809, 10604.637, 232.710, 52695.834 21/06/16,14:23:31,19,10,1, 11.9,1,1, 11.809, 10604.628, 232.743, 52695.973 21/06/16,14:23:32,00,10,1, 11.9,1,1, 11.811, 10604.624, 232.743, 52695.973 21/06/16,14:23:32,01,10,1, 11.9,1,1, 11.811, 10604.619, 232.734, 52695.837 21/06/16,14:23:32,02,10,1, 11.9,1,1, 11.811, 10604.637, 232.743, 52695.778 21/06/16,14:23:32,03,10,1, 11.9,1,1, 11.811, 10604.648, 232.747, 52695.818 21/06/16,14:23:32,04,10,1, 11.9,1,1, 11.811, 10604.637, 232.725, 52695.814 21/06/16,14:23:32,05,10,1, 11.9,1,1, 11.811, 10604.632, 232.709, 52695.776 21/06/16,14:23:32,06,10,1, 11.9,1,1, 11.811, 10604.619, 232.727, 52695.803 21/06/16,14:23:32,07,10,1, 11.9,1,1, 11.811, 10604.641, 232.745, 52695.842 21/06/16,14:23:32,08,10,1, 11.9,1,1, 11.811, 10604.642, 232.737, 52695.816 21/06/16,14:23:32,09,10,1, 11.9,1,1, 11.811, 10604.652, 232.743, 52695.835 21/06/16,14:23:32,10,10,1, 11.9,1,1, 11.811, 10604.604, 232.741, 52695.824 21/06/16,14:23:32,11,10,1, 11.9,1,1, 11.811, 10604.665, 232.761, 52695.849 21/06/16,14:23:32,12,10,1, 11.9,1,1, 11.811, 10604.656, 232.736, 52695.794 21/06/16,14:23:32,13,10,1, 11.9,1,1, 11.811, 10604.615, 232.758, 52695.877 21/06/16,14:23:32,14,10,1, 11.9,1,1, 11.811, 10604.647, 232.747, 52695.797 21/06/16,14:23:32,15,10,1, 11.9,1,1, 11.811, 10604.647, 232.757, 52695.777 21/06/16,14:23:32,16,10,1, 11.9,1,1, 11.811, 10604.636, 232.739, 52695.821 21/06/16,14:23:32,17,10,1, 11.9,1,1, 11.811, 10604.655, 232.746, 52695.811 21/06/16,14:23:32,18,10,1, 11.9,1,1, 11.811, 10604.650, 232.772, 52695.816 21/06/16,14:23:32,19,10,1, 11.9,1,1, 11.811, 10604.651, 232.780, 52695.849 21/06/16,14:23:33,00,09,1, 11.9,1,1, 11.810, 10604.649, 232.780, 52695.849 21/06/16,14:23:33,01,09,1, 11.9,1,1, 11.810, 10604.639, 232.755, 52695.826 21/06/16,14:23:33,02,09,1, 11.9,1,1, 11.810, 10604.634, 232.730, 52695.820 21/06/16,14:23:33,03,09,1, 11.9,1,1, 11.810, 10604.643, 232.771, 52695.835 21/06/16,14:23:33,04,09,1, 11.9,1,1, 11.810, 10604.634, 232.752, 52695.794 21/06/16,14:23:33,05,09,1, 11.9,1,1, 11.810, 10604.646, 232.749, 52695.816 21/06/16,14:23:33,06,09,1, 11.9,1,1, 11.810, 10604.617, 232.770, 52695.806 21/06/16,14:23:33,07,09,1, 11.9,1,1, 11.810, 10604.659, 232.772, 52695.849 21/06/16,14:23:33,08,09,1, 11.9,1,1, 11.810, 10604.638, 232.746, 52695.808 21/06/16,14:23:33,09,09,1, 11.9,1,1, 11.810, 10604.610, 232.765, 52695.849 21/06/16,14:23:33,10,09,1, 11.9,1,1, 11.810, 10604.647, 232.774, 52695.839 21/06/16,14:23:33,11,09,1, 11.9,1,1, 11.810, 10604.628, 232.757, 52695.828 21/06/16,14:23:33,12,09,1, 11.9,1,1, 11.810, 10604.640, 232.781, 52695.816 21/06/16,14:23:33,13,09,1, 11.9,1,1, 11.810, 10604.629, 232.774, 52695.829 21/06/16,14:23:33,14,09,1, 11.9,1,1, 11.810, 10604.631, 232.767, 52695.773 21/06/16,14:23:33,15,09,1, 11.9,1,1, 11.810, 10604.629, 232.770, 52695.792 21/06/16,14:23:33,16,09,1, 11.9,1,1, 11.810, 10604.644, 232.785, 52695.826 21/06/16,14:23:33,17,09,1, 11.9,1,1, 11.810, 10604.625, 232.755, 52695.833 21/06/16,14:23:33,18,09,1, 11.9,1,1, 11.810, 10604.656, 232.751, 52695.813 21/06/16,14:23:33,19,09,1, 11.9,1,1, 11.810, 10604.641, 232.744, 52695.804 21/06/16,14:23:34,00,09,1, 11.8,1,1, 11.808, 10604.640, 232.744, 52695.804 21/06/16,14:23:34,01,09,1, 11.8,1,1, 11.808, 10604.645, 232.758, 52695.817 21/06/16,14:23:34,02,09,1, 11.8,1,1, 11.808, 10604.653, 232.775, 52695.823 21/06/16,14:23:34,03,09,1, 11.8,1,1, 11.808, 10604.653, 232.757, 52695.816 21/06/16,14:23:34,04,09,1, 11.8,1,1, 11.808, 10604.652, 232.762, 52695.848 21/06/16,14:23:34,05,09,1, 11.8,1,1, 11.808, 10604.649, 232.739, 52695.803 21/06/16,14:23:34,06,09,1, 11.8,1,1, 11.808, 10604.654, 232.787, 52695.839 21/06/16,14:23:34,07,09,1, 11.8,1,1, 11.808, 10604.633, 232.776, 52695.822 21/06/16,14:23:34,08,09,1, 11.8,1,1, 11.808, 10604.676, 232.790, 52695.841 21/06/16,14:23:34,09,09,1, 11.8,1,1, 11.808, 10604.635, 232.771, 52695.826 21/06/16,14:23:34,10,09,1, 11.8,1,1, 11.808, 10604.654, 232.799, 52695.856 21/06/16,14:23:34,11,09,1, 11.8,1,1, 11.808, 10604.648, 232.784, 52695.834 21/06/16,14:23:34,12,09,1, 11.8,1,1, 11.808, 10604.638, 232.791, 52695.794 21/06/16,14:23:34,13,09,1, 11.8,1,1, 11.808, 10604.636, 232.778, 52695.852 21/06/16,14:23:34,14,09,1, 11.8,1,1, 11.808, 10604.648, 232.793, 52695.848 21/06/16,14:23:34,15,09,1, 11.8,1,1, 11.808, 10604.669, 232.785, 52695.827 21/06/16,14:23:34,16,09,1, 11.8,1,1, 11.808, 10604.648, 232.790, 52695.820 21/06/16,14:23:34,17,09,1, 11.8,1,1, 11.808, 10604.632, 232.764, 52695.814 21/06/16,14:23:34,18,09,1, 11.8,1,1, 11.808, 10604.672, 232.782, 52695.811 21/06/16,14:23:34,19,09,1, 11.8,1,1, 11.808, 10604.655, 232.792, 52695.795 21/06/16,14:23:35,00,09,1, 11.9,1,1, 11.811, 10604.649, 232.792, 52695.795 21/06/16,14:23:35,01,09,1, 11.9,1,1, 11.811, 10604.662, 232.777, 52695.773 21/06/16,14:23:35,02,09,1, 11.9,1,1, 11.811, 10604.670, 232.786, 52695.801 21/06/16,14:23:35,03,09,1, 11.9,1,1, 11.811, 10604.662, 232.783, 52695.782 21/06/16,14:23:35,04,09,1, 11.9,1,1, 11.811, 10604.663, 232.778, 52695.788 21/06/16,14:23:35,05,09,1, 11.9,1,1, 11.811, 10604.637, 232.808, 52695.764 21/06/16,14:23:35,06,09,1, 11.9,1,1, 11.811, 10604.644, 232.798, 52695.785 21/06/16,14:23:35,07,09,1, 11.9,1,1, 11.811, 10604.668, 232.801, 52695.802 21/06/16,14:23:35,08,09,1, 11.9,1,1, 11.811, 10604.656, 232.814, 52695.793 21/06/16,14:23:35,09,09,1, 11.9,1,1, 11.811, 10604.666, 232.811, 52695.782 21/06/16,14:23:35,10,09,1, 11.9,1,1, 11.811, 10604.653, 232.802, 52695.834 21/06/16,14:23:35,11,09,1, 11.9,1,1, 11.811, 10604.673, 232.795, 52695.822 21/06/16,14:23:35,12,09,1, 11.9,1,1, 11.811, 10604.660, 232.795, 52695.806 21/06/16,14:23:35,13,09,1, 11.9,1,1, 11.811, 10604.668, 232.784, 52695.821 21/06/16,14:23:35,14,09,1, 11.9,1,1, 11.811, 10604.685, 232.777, 52695.796 21/06/16,14:23:35,15,09,1, 11.9,1,1, 11.811, 10604.665, 232.782, 52695.793 21/06/16,14:23:35,16,09,1, 11.9,1,1, 11.811, 10604.660, 232.792, 52695.772 21/06/16,14:23:35,17,09,1, 11.9,1,1, 11.811, 10604.662, 232.783, 52695.795 21/06/16,14:23:35,18,09,1, 11.9,1,1, 11.811, 10604.671, 232.786, 52695.804 21/06/16,14:23:35,19,09,1, 11.9,1,1, 11.811, 10604.685, 232.793, 52695.815 21/06/16,14:23:36,00,09,1, 11.7,1,1, 11.813, 10604.682, 232.793, 52695.815 21/06/16,14:23:36,01,09,1, 11.7,1,1, 11.813, 10604.671, 232.783, 52695.794 21/06/16,14:23:36,02,09,1, 11.7,1,1, 11.813, 10604.649, 232.792, 52695.800 21/06/16,14:23:36,03,09,1, 11.7,1,1, 11.813, 10604.672, 232.812, 52695.779 21/06/16,14:23:36,04,09,1, 11.7,1,1, 11.813, 10604.680, 232.803, 52695.794 21/06/16,14:23:36,05,09,1, 11.7,1,1, 11.813, 10604.692, 232.784, 52695.736 21/06/16,14:23:36,06,09,1, 11.7,1,1, 11.813, 10604.662, 232.819, 52695.784 21/06/16,14:23:36,07,09,1, 11.7,1,1, 11.813, 10604.679, 232.793, 52695.759 21/06/16,14:23:36,08,09,1, 11.7,1,1, 11.813, 10604.666, 232.834, 52695.840 21/06/16,14:23:36,09,09,1, 11.7,1,1, 11.813, 10604.676, 232.817, 52695.768 21/06/16,14:23:36,10,09,1, 11.7,1,1, 11.813, 10604.673, 232.826, 52695.771 21/06/16,14:23:36,11,09,1, 11.7,1,1, 11.813, 10604.682, 232.847, 52695.832 21/06/16,14:23:36,12,09,1, 11.7,1,1, 11.813, 10604.678, 232.837, 52695.791 21/06/16,14:23:36,13,09,1, 11.7,1,1, 11.813, 10604.703, 232.813, 52695.874 21/06/16,14:23:36,14,09,1, 11.7,1,1, 11.813, 10604.656, 232.825, 52695.922 21/06/16,14:23:36,15,09,1, 11.7,1,1, 11.813, 10604.714, 232.810, 52695.822 21/06/16,14:23:36,16,09,1, 11.7,1,1, 11.813, 10604.726, 232.829, 52695.843 21/06/16,14:23:36,17,09,1, 11.7,1,1, 11.813, 10604.684, 232.823, 52695.778 21/06/16,14:23:36,18,09,1, 11.7,1,1, 11.813, 10604.683, 232.840, 52695.806 21/06/16,14:23:36,19,09,1, 11.7,1,1, 11.813, 10604.654, 232.858, 52696.117 21/06/16,14:23:37,00,09,1, 11.9,1,1, 11.808, 10604.649, 232.858, 52696.117 21/06/16,14:23:37,01,09,1, 11.9,1,1, 11.808, 10604.709, 232.845, 52695.720 21/06/16,14:23:37,02,09,1, 11.9,1,1, 11.808, 10604.705, 232.837, 52695.748 21/06/16,14:23:37,03,09,1, 11.9,1,1, 11.808, 10604.691, 232.821, 52695.787 21/06/16,14:23:37,04,09,1, 11.9,1,1, 11.808, 10604.699, 232.822, 52695.794 21/06/16,14:23:37,05,09,1, 11.9,1,1, 11.808, 10604.673, 232.820, 52695.783 21/06/16,14:23:37,06,09,1, 11.9,1,1, 11.808, 10604.698, 232.821, 52695.810 21/06/16,14:23:37,07,09,1, 11.9,1,1, 11.808, 10604.675, 232.845, 52695.781 21/06/16,14:23:37,08,09,1, 11.9,1,1, 11.808, 10604.676, 232.817, 52695.760 21/06/16,14:23:37,09,09,1, 11.9,1,1, 11.808, 10604.697, 232.812, 52695.747 21/06/16,14:23:37,10,09,1, 11.9,1,1, 11.808, 10604.677, 232.830, 52695.799 21/06/16,14:23:37,11,09,1, 11.9,1,1, 11.808, 10604.683, 232.833, 52695.742 21/06/16,14:23:37,12,09,1, 11.9,1,1, 11.808, 10604.675, 232.829, 52695.777 21/06/16,14:23:37,13,09,1, 11.9,1,1, 11.808, 10604.669, 232.820, 52695.795 21/06/16,14:23:37,14,09,1, 11.9,1,1, 11.808, 10604.641, 232.842, 52695.602 21/06/16,14:23:37,15,09,1, 11.9,1,1, 11.808, 10604.682, 232.836, 52695.859 21/06/16,14:23:37,16,09,1, 11.9,1,1, 11.808, 10604.729, 232.826, 52695.775 21/06/16,14:23:37,17,09,1, 11.9,1,1, 11.808, 10604.692, 232.831, 52695.754 21/06/16,14:23:37,18,09,1, 11.9,1,1, 11.808, 10604.720, 232.819, 52695.504 21/06/16,14:23:37,19,09,1, 11.9,1,1, 11.808, 10604.689, 232.859, 52695.738 21/06/16,14:23:38,00,09,1, 11.8,1,1, 11.809, 10604.682, 232.859, 52695.738 21/06/16,14:23:38,01,09,1, 11.8,1,1, 11.809, 10604.710, 232.853, 52695.806 21/06/16,14:23:38,02,09,1, 11.8,1,1, 11.809, 10604.688, 232.837, 52695.757 21/06/16,14:23:38,03,09,1, 11.8,1,1, 11.809, 10604.704, 232.868, 52695.734 21/06/16,14:23:38,04,09,1, 11.8,1,1, 11.809, 10604.693, 232.884, 52695.814 21/06/16,14:23:38,05,09,1, 11.8,1,1, 11.809, 10604.685, 232.854, 52695.788 21/06/16,14:23:38,06,09,1, 11.8,1,1, 11.809, 10604.696, 232.871, 52695.799 21/06/16,14:23:38,07,09,1, 11.8,1,1, 11.809, 10604.695, 232.834, 52695.766 21/06/16,14:23:38,08,09,1, 11.8,1,1, 11.809, 10604.686, 232.870, 52695.792 21/06/16,14:23:38,09,09,1, 11.8,1,1, 11.809, 10604.705, 232.855, 52695.774 21/06/16,14:23:38,10,09,1, 11.8,1,1, 11.809, 10604.688, 232.827, 52695.772 21/06/16,14:23:38,11,09,1, 11.8,1,1, 11.809, 10604.710, 232.849, 52695.789 21/06/16,14:23:38,12,09,1, 11.8,1,1, 11.809, 10604.731, 232.846, 52695.765 21/06/16,14:23:38,13,09,1, 11.8,1,1, 11.809, 10604.710, 232.888, 52695.786 21/06/16,14:23:38,14,09,1, 11.8,1,1, 11.809, 10604.712, 232.870, 52695.814 21/06/16,14:23:38,15,09,1, 11.8,1,1, 11.809, 10604.693, 232.864, 52695.805 21/06/16,14:23:38,16,09,1, 11.8,1,1, 11.809, 10604.691, 232.839, 52695.758 21/06/16,14:23:38,17,09,1, 11.8,1,1, 11.809, 10604.707, 232.859, 52695.726 21/06/16,14:23:38,18,09,1, 11.8,1,1, 11.809, 10604.682, 232.885, 52695.803 21/06/16,14:23:38,19,09,1, 11.8,1,1, 11.809, 10604.713, 232.867, 52695.760 21/06/16,14:23:39,00,09,1, 11.9,1,1, 11.809, 10604.707, 232.867, 52695.760 21/06/16,14:23:39,01,09,1, 11.9,1,1, 11.809, 10604.701, 232.893, 52695.781 21/06/16,14:23:39,02,09,1, 11.9,1,1, 11.809, 10604.709, 232.864, 52695.788 21/06/16,14:23:39,03,09,1, 11.9,1,1, 11.809, 10604.719, 232.883, 52695.744 21/06/16,14:23:39,04,09,1, 11.9,1,1, 11.809, 10604.730, 232.883, 52695.790 21/06/16,14:23:39,05,09,1, 11.9,1,1, 11.809, 10604.717, 232.884, 52695.770 21/06/16,14:23:39,06,09,1, 11.9,1,1, 11.809, 10604.729, 232.877, 52695.761 21/06/16,14:23:39,07,09,1, 11.9,1,1, 11.809, 10604.725, 232.849, 52695.759 21/06/16,14:23:39,08,09,1, 11.9,1,1, 11.809, 10604.717, 232.869, 52695.799 21/06/16,14:23:39,09,09,1, 11.9,1,1, 11.809, 10604.721, 232.875, 52695.807 21/06/16,14:23:39,10,09,1, 11.9,1,1, 11.809, 10604.723, 232.886, 52695.776 21/06/16,14:23:39,11,09,1, 11.9,1,1, 11.809, 10604.728, 232.885, 52695.775 21/06/16,14:23:39,12,09,1, 11.9,1,1, 11.809, 10604.707, 232.877, 52695.773 21/06/16,14:23:39,13,09,1, 11.9,1,1, 11.809, 10604.683, 232.893, 52695.770 21/06/16,14:23:39,14,09,1, 11.9,1,1, 11.809, 10604.738, 232.896, 52695.791 21/06/16,14:23:39,15,09,1, 11.9,1,1, 11.809, 10604.726, 232.884, 52695.762 21/06/16,14:23:39,16,09,1, 11.9,1,1, 11.809, 10604.719, 232.873, 52695.754 21/06/16,14:23:39,17,09,1, 11.9,1,1, 11.809, 10604.727, 232.879, 52695.756 21/06/16,14:23:39,18,09,1, 11.9,1,1, 11.809, 10604.710, 232.897, 52695.777 21/06/16,14:23:39,19,09,1, 11.9,1,1, 11.809, 10604.745, 232.898, 52695.779 21/06/16,14:23:40,00,09,1, 11.9,1,1, 11.812, 10604.740, 232.898, 52695.779 21/06/16,14:23:40,01,09,1, 11.9,1,1, 11.812, 10604.697, 232.892, 52695.780 21/06/16,14:23:40,02,09,1, 11.9,1,1, 11.812, 10604.733, 232.907, 52695.767 21/06/16,14:23:40,03,09,1, 11.9,1,1, 11.812, 10604.738, 232.883, 52695.740 21/06/16,14:23:40,04,09,1, 11.9,1,1, 11.812, 10604.713, 232.871, 52695.723 21/06/16,14:23:40,05,09,1, 11.9,1,1, 11.812, 10604.709, 232.896, 52695.745 21/06/16,14:23:40,06,09,1, 11.9,1,1, 11.812, 10604.723, 232.912, 52695.736 21/06/16,14:23:40,07,09,1, 11.9,1,1, 11.812, 10604.707, 232.881, 52695.861 21/06/16,14:23:40,08,09,1, 11.9,1,1, 11.812, 10604.749, 232.899, 52695.725 21/06/16,14:23:40,09,09,1, 11.9,1,1, 11.812, 10604.726, 232.918, 52695.704 21/06/16,14:23:40,10,09,1, 11.9,1,1, 11.812, 10604.753, 232.920, 52695.828 21/06/16,14:23:40,11,09,1, 11.9,1,1, 11.812, 10604.711, 232.939, 52695.873 21/06/16,14:23:40,12,09,1, 11.9,1,1, 11.812, 10604.760, 232.899, 52695.719 21/06/16,14:23:40,13,09,1, 11.9,1,1, 11.812, 10604.762, 232.887, 52695.798 21/06/16,14:23:40,14,09,1, 11.9,1,1, 11.812, 10604.736, 232.890, 52695.766 21/06/16,14:23:40,15,09,1, 11.9,1,1, 11.812, 10604.755, 232.902, 52695.739 21/06/16,14:23:40,16,09,1, 11.9,1,1, 11.812, 10604.725, 232.882, 52695.733 21/06/16,14:23:40,17,09,1, 11.9,1,1, 11.812, 10604.736, 232.894, 52695.769 21/06/16,14:23:40,18,09,1, 11.9,1,1, 11.812, 10604.722, 232.875, 52695.758 21/06/16,14:23:40,19,09,1, 11.9,1,1, 11.812, 10604.754, 232.945, 52695.769 21/06/16,14:23:41,00,09,1, 11.9,1,1, 11.812, 10604.749, 232.945, 52695.769 21/06/16,14:23:41,01,09,1, 11.9,1,1, 11.812, 10604.741, 232.895, 52695.777 21/06/16,14:23:41,02,09,1, 11.9,1,1, 11.812, 10604.747, 232.915, 52695.761 21/06/16,14:23:41,03,09,1, 11.9,1,1, 11.812, 10604.716, 232.895, 52695.744 21/06/16,14:23:41,04,09,1, 11.9,1,1, 11.812, 10604.750, 232.893, 52695.729 21/06/16,14:23:41,05,09,1, 11.9,1,1, 11.812, 10604.726, 232.900, 52695.779 21/06/16,14:23:41,06,09,1, 11.9,1,1, 11.812, 10604.701, 232.886, 52695.724 21/06/16,14:23:41,07,09,1, 11.9,1,1, 11.812, 10604.751, 232.906, 52695.772 21/06/16,14:23:41,08,09,1, 11.9,1,1, 11.812, 10604.746, 232.929, 52695.788 21/06/16,14:23:41,09,09,1, 11.9,1,1, 11.812, 10604.758, 232.945, 52695.794 21/06/16,14:23:41,10,09,1, 11.9,1,1, 11.812, 10604.745, 232.905, 52695.731 21/06/16,14:23:41,11,09,1, 11.9,1,1, 11.812, 10604.758, 232.907, 52695.761 21/06/16,14:23:41,12,09,1, 11.9,1,1, 11.812, 10604.756, 232.908, 52695.788 21/06/16,14:23:41,13,09,1, 11.9,1,1, 11.812, 10604.782, 232.941, 52695.762 21/06/16,14:23:41,14,09,1, 11.9,1,1, 11.812, 10604.761, 232.910, 52695.756 21/06/16,14:23:41,15,09,1, 11.9,1,1, 11.812, 10604.779, 232.919, 52695.755 21/06/16,14:23:41,16,09,1, 11.9,1,1, 11.812, 10604.773, 232.918, 52695.784 21/06/16,14:23:41,17,09,1, 11.9,1,1, 11.812, 10604.767, 232.918, 52695.748 21/06/16,14:23:41,18,09,1, 11.9,1,1, 11.812, 10604.769, 232.922, 52695.738 21/06/16,14:23:41,19,09,1, 11.9,1,1, 11.812, 10604.766, 232.925, 52695.716 21/06/16,14:23:42,00,10,1, 11.9,1,1, 11.809, 10604.765, 232.925, 52695.716 21/06/16,14:23:42,01,10,1, 11.9,1,1, 11.809, 10604.770, 232.907, 52695.684 21/06/16,14:23:42,02,10,1, 11.9,1,1, 11.809, 10604.743, 232.909, 52695.721 21/06/16,14:23:42,03,10,1, 11.9,1,1, 11.809, 10604.799, 232.936, 52695.744 21/06/16,14:23:42,04,10,1, 11.9,1,1, 11.809, 10604.751, 232.926, 52695.884 21/06/16,14:23:42,05,10,1, 11.9,1,1, 11.809, 10604.800, 232.927, 52695.733 21/06/16,14:23:42,06,10,1, 11.9,1,1, 11.809, 10604.773, 232.925, 52695.876 21/06/16,14:23:42,07,10,1, 11.9,1,1, 11.809, 10604.785, 232.910, 52695.717 21/06/16,14:23:42,08,10,1, 11.9,1,1, 11.809, 10604.794, 232.925, 52695.691 21/06/16,14:23:42,09,10,1, 11.9,1,1, 11.809, 10604.778, 232.914, 52695.738 21/06/16,14:23:42,10,10,1, 11.9,1,1, 11.809, 10604.777, 232.932, 52695.701 21/06/16,14:23:42,11,10,1, 11.9,1,1, 11.809, 10604.762, 232.926, 52695.724 21/06/16,14:23:42,12,10,1, 11.9,1,1, 11.809, 10604.792, 232.916, 52695.691 21/06/16,14:23:42,13,10,1, 11.9,1,1, 11.809, 10604.770, 232.949, 52695.763 21/06/16,14:23:42,14,10,1, 11.9,1,1, 11.809, 10604.769, 232.927, 52695.694 21/06/16,14:23:42,15,10,1, 11.9,1,1, 11.809, 10604.813, 232.930, 52695.717 21/06/16,14:23:42,16,10,1, 11.9,1,1, 11.809, 10604.787, 232.901, 52695.760 21/06/16,14:23:42,17,10,1, 11.9,1,1, 11.809, 10604.771, 232.912, 52695.710 21/06/16,14:23:42,18,10,1, 11.9,1,1, 11.809, 10604.773, 232.916, 52695.734 21/06/16,14:23:42,19,10,1, 11.9,1,1, 11.809, 10604.765, 232.915, 52695.695 21/06/16,14:23:43,00,09,1, 11.9,1,1, 11.812, 10604.757, 232.915, 52695.695 21/06/16,14:23:43,01,09,1, 11.9,1,1, 11.812, 10604.777, 232.914, 52695.702 21/06/16,14:23:43,02,09,1, 11.9,1,1, 11.812, 10604.769, 232.942, 52695.759 21/06/16,14:23:43,03,09,1, 11.9,1,1, 11.812, 10604.778, 232.916, 52695.739 21/06/16,14:23:43,04,09,1, 11.9,1,1, 11.812, 10604.792, 232.937, 52695.685 21/06/16,14:23:43,05,09,1, 11.9,1,1, 11.812, 10604.795, 232.929, 52695.720 21/06/16,14:23:43,06,09,1, 11.9,1,1, 11.812, 10604.791, 232.920, 52695.734 21/06/16,14:23:43,07,09,1, 11.9,1,1, 11.812, 10604.790, 232.917, 52695.742 21/06/16,14:23:43,08,09,1, 11.9,1,1, 11.812, 10604.775, 232.952, 52695.737 21/06/16,14:23:43,09,09,1, 11.9,1,1, 11.812, 10604.803, 232.939, 52695.730 21/06/16,14:23:43,10,09,1, 11.9,1,1, 11.812, 10604.814, 232.912, 52695.736 21/06/16,14:23:43,11,09,1, 11.9,1,1, 11.812, 10604.823, 232.928, 52695.726 21/06/16,14:23:43,12,09,1, 11.9,1,1, 11.812, 10604.814, 232.929, 52695.691 21/06/16,14:23:43,13,09,1, 11.9,1,1, 11.812, 10604.824, 232.963, 52695.741 21/06/16,14:23:43,14,09,1, 11.9,1,1, 11.812, 10604.800, 232.946, 52695.777 21/06/16,14:23:43,15,09,1, 11.9,1,1, 11.812, 10604.913, 232.896, 52695.354 21/06/16,14:23:43,16,09,1, 11.9,1,1, 11.812, 10604.809, 232.940, 52695.636 21/06/16,14:23:43,17,09,1, 11.9,1,1, 11.812, 10604.816, 232.915, 52695.655 21/06/16,14:23:43,18,09,1, 11.9,1,1, 11.812, 10604.818, 232.940, 52695.688 21/06/16,14:23:43,19,09,1, 11.9,1,1, 11.812, 10604.825, 232.943, 52695.739 21/06/16,14:23:44,00,09,1, 11.9,1,1, 11.809, 10604.824, 232.943, 52695.739 21/06/16,14:23:44,01,09,1, 11.9,1,1, 11.809, 10604.824, 232.940, 52695.723 21/06/16,14:23:44,02,09,1, 11.9,1,1, 11.809, 10604.803, 232.934, 52695.730 21/06/16,14:23:44,03,09,1, 11.9,1,1, 11.809, 10604.828, 232.939, 52695.676 21/06/16,14:23:44,04,09,1, 11.9,1,1, 11.809, 10604.816, 232.928, 52695.704 21/06/16,14:23:44,05,09,1, 11.9,1,1, 11.809, 10604.807, 232.935, 52695.709 21/06/16,14:23:44,06,09,1, 11.9,1,1, 11.809, 10604.803, 232.926, 52695.677 21/06/16,14:23:44,07,09,1, 11.9,1,1, 11.809, 10604.793, 232.935, 52695.675 21/06/16,14:23:44,08,09,1, 11.9,1,1, 11.809, 10604.836, 232.919, 52695.679 21/06/16,14:23:44,09,09,1, 11.9,1,1, 11.809, 10604.784, 232.933, 52695.689 21/06/16,14:23:44,10,09,1, 11.9,1,1, 11.809, 10604.819, 232.943, 52695.703 21/06/16,14:23:44,11,09,1, 11.9,1,1, 11.809, 10604.803, 232.962, 52695.700 21/06/16,14:23:44,12,09,1, 11.9,1,1, 11.809, 10604.840, 232.956, 52695.625 21/06/16,14:23:44,13,09,1, 11.9,1,1, 11.809, 10604.836, 232.938, 52695.679 21/06/16,14:23:44,14,09,1, 11.9,1,1, 11.809, 10604.846, 232.950, 52695.694 21/06/16,14:23:44,15,09,1, 11.9,1,1, 11.809, 10604.814, 232.954, 52695.717 21/06/16,14:23:44,16,09,1, 11.9,1,1, 11.809, 10604.808, 232.924, 52695.687 21/06/16,14:23:44,17,09,1, 11.9,1,1, 11.809, 10604.833, 232.936, 52695.722 21/06/16,14:23:44,18,09,1, 11.9,1,1, 11.809, 10604.815, 232.938, 52695.683 21/06/16,14:23:44,19,09,1, 11.9,1,1, 11.809, 10604.818, 232.942, 52695.657 21/06/16,14:23:45,00,10,1, 11.9,1,1, 11.809, 10604.815, 232.942, 52695.657 21/06/16,14:23:45,01,10,1, 11.9,1,1, 11.809, 10604.826, 232.925, 52695.681 21/06/16,14:23:45,02,10,1, 11.9,1,1, 11.809, 10604.832, 232.951, 52695.707 21/06/16,14:23:45,03,10,1, 11.9,1,1, 11.809, 10604.846, 232.946, 52695.686 21/06/16,14:23:45,04,10,1, 11.9,1,1, 11.809, 10604.849, 232.962, 52695.674 21/06/16,14:23:45,05,10,1, 11.9,1,1, 11.809, 10604.849, 232.994, 52695.697 21/06/16,14:23:45,06,10,1, 11.9,1,1, 11.809, 10604.854, 232.944, 52695.663 21/06/16,14:23:45,07,10,1, 11.9,1,1, 11.809, 10604.848, 232.965, 52695.711 21/06/16,14:23:45,08,10,1, 11.9,1,1, 11.809, 10604.831, 232.957, 52695.698 21/06/16,14:23:45,09,10,1, 11.9,1,1, 11.809, 10604.830, 232.969, 52695.650 21/06/16,14:23:45,10,10,1, 11.9,1,1, 11.809, 10604.825, 232.985, 52695.665 21/06/16,14:23:45,11,10,1, 11.9,1,1, 11.809, 10604.827, 232.959, 52695.697 21/06/16,14:23:45,12,10,1, 11.9,1,1, 11.809, 10604.868, 232.958, 52695.687 21/06/16,14:23:45,13,10,1, 11.9,1,1, 11.809, 10604.851, 232.967, 52695.681 21/06/16,14:23:45,14,10,1, 11.9,1,1, 11.809, 10604.849, 232.962, 52695.727 21/06/16,14:23:45,15,10,1, 11.9,1,1, 11.809, 10604.848, 232.940, 52695.685 21/06/16,14:23:45,16,10,1, 11.9,1,1, 11.809, 10604.861, 232.965, 52695.669 21/06/16,14:23:45,17,10,1, 11.9,1,1, 11.809, 10604.840, 232.979, 52695.674 21/06/16,14:23:45,18,10,1, 11.9,1,1, 11.809, 10604.864, 233.005, 52695.733 21/06/16,14:23:45,19,10,1, 11.9,1,1, 11.809, 10604.844, 232.953, 52695.706 21/06/16,14:23:46,00,10,1, 11.8,1,1, 11.809, 10604.841, 232.953, 52695.706 21/06/16,14:23:46,01,10,1, 11.8,1,1, 11.809, 10604.878, 232.992, 52695.718 21/06/16,14:23:46,02,10,1, 11.8,1,1, 11.809, 10604.859, 232.969, 52695.709 21/06/16,14:23:46,03,10,1, 11.8,1,1, 11.809, 10604.891, 232.978, 52695.696 21/06/16,14:23:46,04,10,1, 11.8,1,1, 11.809, 10604.879, 232.979, 52695.728 21/06/16,14:23:46,05,10,1, 11.8,1,1, 11.809, 10604.850, 232.953, 52695.685 21/06/16,14:23:46,06,10,1, 11.8,1,1, 11.809, 10604.872, 232.977, 52695.688 21/06/16,14:23:46,07,10,1, 11.8,1,1, 11.809, 10604.879, 233.005, 52695.689 21/06/16,14:23:46,08,10,1, 11.8,1,1, 11.809, 10604.872, 232.963, 52695.684 21/06/16,14:23:46,09,10,1, 11.8,1,1, 11.809, 10604.855, 232.988, 52695.684 21/06/16,14:23:46,10,10,1, 11.8,1,1, 11.809, 10604.846, 232.968, 52695.695 21/06/16,14:23:46,11,10,1, 11.8,1,1, 11.809, 10604.867, 232.985, 52695.720 21/06/16,14:23:46,12,10,1, 11.8,1,1, 11.809, 10604.880, 232.955, 52695.642 21/06/16,14:23:46,13,10,1, 11.8,1,1, 11.809, 10604.869, 232.993, 52695.658 21/06/16,14:23:46,14,10,1, 11.8,1,1, 11.809, 10604.875, 232.965, 52695.650 21/06/16,14:23:46,15,10,1, 11.8,1,1, 11.809, 10604.852, 232.941, 52695.686 21/06/16,14:23:46,16,10,1, 11.8,1,1, 11.809, 10604.869, 232.954, 52695.964 21/06/16,14:23:46,17,10,1, 11.8,1,1, 11.809, 10604.912, 232.944, 52695.677 21/06/16,14:23:46,18,10,1, 11.8,1,1, 11.809, 10604.881, 232.983, 52695.658 21/06/16,14:23:46,19,10,1, 11.8,1,1, 11.809, 10604.894, 232.991, 52695.671 21/06/16,14:23:47,00,10,1, 11.8,1,1, 11.811, 10604.891, 232.991, 52695.671 21/06/16,14:23:47,01,10,1, 11.8,1,1, 11.811, 10604.876, 232.947, 52695.681 21/06/16,14:23:47,02,10,1, 11.8,1,1, 11.811, 10604.889, 232.986, 52695.688 21/06/16,14:23:47,03,10,1, 11.8,1,1, 11.811, 10604.916, 232.980, 52695.718 21/06/16,14:23:47,04,10,1, 11.8,1,1, 11.811, 10604.903, 232.963, 52695.702 21/06/16,14:23:47,05,10,1, 11.8,1,1, 11.811, 10604.885, 232.979, 52695.689 21/06/16,14:23:47,06,10,1, 11.8,1,1, 11.811, 10604.902, 233.000, 52695.717 21/06/16,14:23:47,07,10,1, 11.8,1,1, 11.811, 10604.900, 232.972, 52695.671 21/06/16,14:23:47,08,10,1, 11.8,1,1, 11.811, 10604.912, 232.989, 52695.655 21/06/16,14:23:47,09,10,1, 11.8,1,1, 11.811, 10604.914, 232.987, 52695.669 21/06/16,14:23:47,10,10,1, 11.8,1,1, 11.811, 10604.923, 233.002, 52695.705 21/06/16,14:23:47,11,10,1, 11.8,1,1, 11.811, 10604.903, 232.986, 52695.708 21/06/16,14:23:47,12,10,1, 11.8,1,1, 11.811, 10604.898, 232.993, 52695.680 21/06/16,14:23:47,13,10,1, 11.8,1,1, 11.811, 10604.899, 233.002, 52695.662 21/06/16,14:23:47,14,10,1, 11.8,1,1, 11.811, 10604.901, 232.988, 52695.694 21/06/16,14:23:47,15,10,1, 11.8,1,1, 11.811, 10604.915, 232.998, 52695.684 21/06/16,14:23:47,16,10,1, 11.8,1,1, 11.811, 10604.898, 233.006, 52695.714 21/06/16,14:23:47,17,10,1, 11.8,1,1, 11.811, 10604.891, 232.993, 52695.682 21/06/16,14:23:47,18,10,1, 11.8,1,1, 11.811, 10604.889, 232.956, 52695.688 21/06/16,14:23:47,19,10,1, 11.8,1,1, 11.811, 10604.906, 232.983, 52695.708 21/06/16,14:23:48,00,11,1, 11.9,1,1, 11.809, 10604.899, 232.983, 52695.708 21/06/16,14:23:48,01,11,1, 11.9,1,1, 11.809, 10604.912, 233.003, 52695.695 21/06/16,14:23:48,02,11,1, 11.9,1,1, 11.809, 10604.880, 232.974, 52695.653 21/06/16,14:23:48,03,11,1, 11.9,1,1, 11.809, 10604.921, 232.990, 52695.680 21/06/16,14:23:48,04,11,1, 11.9,1,1, 11.809, 10604.923, 232.985, 52695.673 21/06/16,14:23:48,05,11,1, 11.9,1,1, 11.809, 10604.919, 232.992, 52695.683 21/06/16,14:23:48,06,11,1, 11.9,1,1, 11.809, 10604.902, 232.990, 52695.709 21/06/16,14:23:48,07,11,1, 11.9,1,1, 11.809, 10604.916, 232.999, 52695.693 21/06/16,14:23:48,08,11,1, 11.9,1,1, 11.809, 10604.932, 232.975, 52695.668 21/06/16,14:23:48,09,11,1, 11.9,1,1, 11.809, 10604.942, 232.991, 52695.673 21/06/16,14:23:48,10,11,1, 11.9,1,1, 11.809, 10604.927, 233.009, 52695.665 21/06/16,14:23:48,11,11,1, 11.9,1,1, 11.809, 10604.934, 233.001, 52695.668 21/06/16,14:23:48,12,11,1, 11.9,1,1, 11.809, 10604.953, 232.996, 52695.621 21/06/16,14:23:48,13,11,1, 11.9,1,1, 11.809, 10604.926, 232.975, 52695.658 21/06/16,14:23:48,14,11,1, 11.9,1,1, 11.809, 10604.944, 232.996, 52695.674 21/06/16,14:23:48,15,11,1, 11.9,1,1, 11.809, 10604.951, 232.978, 52695.657 21/06/16,14:23:48,16,11,1, 11.9,1,1, 11.809, 10604.956, 233.000, 52695.693 21/06/16,14:23:48,17,11,1, 11.9,1,1, 11.809, 10604.948, 232.992, 52695.685 21/06/16,14:23:48,18,11,1, 11.9,1,1, 11.809, 10604.958, 232.973, 52695.666 21/06/16,14:23:48,19,11,1, 11.9,1,1, 11.809, 10604.938, 232.977, 52695.679 21/06/16,14:23:49,00,11,1, 11.8,1,1, 11.806, 10604.932, 232.977, 52695.679 21/06/16,14:23:49,01,11,1, 11.8,1,1, 11.806, 10604.959, 232.995, 52695.678 21/06/16,14:23:49,02,11,1, 11.8,1,1, 11.806, 10604.929, 232.975, 52695.629 21/06/16,14:23:49,03,11,1, 11.8,1,1, 11.806, 10604.980, 232.986, 52695.669 21/06/16,14:23:49,04,11,1, 11.8,1,1, 11.806, 10604.932, 232.976, 52695.662 21/06/16,14:23:49,05,11,1, 11.8,1,1, 11.806, 10604.972, 232.997, 52695.682 21/06/16,14:23:49,06,11,1, 11.8,1,1, 11.806, 10604.980, 233.004, 52695.692 21/06/16,14:23:49,07,11,1, 11.8,1,1, 11.806, 10604.958, 232.996, 52695.680 21/06/16,14:23:49,08,11,1, 11.8,1,1, 11.806, 10604.952, 233.004, 52695.640 21/06/16,14:23:49,09,11,1, 11.8,1,1, 11.806, 10604.960, 232.998, 52695.656 21/06/16,14:23:49,10,11,1, 11.8,1,1, 11.806, 10604.965, 233.002, 52695.658 21/06/16,14:23:49,11,11,1, 11.8,1,1, 11.806, 10604.941, 232.985, 52695.648 21/06/16,14:23:49,12,11,1, 11.8,1,1, 11.806, 10604.938, 233.005, 52695.669 21/06/16,14:23:49,13,11,1, 11.8,1,1, 11.806, 10604.965, 233.007, 52695.634 21/06/16,14:23:49,14,11,1, 11.8,1,1, 11.806, 10604.967, 233.015, 52695.664 21/06/16,14:23:49,15,11,1, 11.8,1,1, 11.806, 10604.985, 233.017, 52695.642 21/06/16,14:23:49,16,11,1, 11.8,1,1, 11.806, 10604.986, 233.015, 52695.634 21/06/16,14:23:49,17,11,1, 11.8,1,1, 11.806, 10604.974, 233.008, 52695.688 21/06/16,14:23:49,18,11,1, 11.8,1,1, 11.806, 10605.006, 233.002, 52695.659 21/06/16,14:23:49,19,11,1, 11.8,1,1, 11.806, 10604.982, 232.999, 52695.636 21/06/16,14:23:50,00,09,1, 11.9,1,1, 11.813, 10604.974, 232.999, 52695.636 21/06/16,14:23:50,01,09,1, 11.9,1,1, 11.813, 10604.981, 232.998, 52695.640 21/06/16,14:23:50,02,09,1, 11.9,1,1, 11.813, 10604.982, 232.996, 52695.668 21/06/16,14:23:50,03,09,1, 11.9,1,1, 11.813, 10604.997, 233.000, 52695.651 21/06/16,14:23:50,04,09,1, 11.9,1,1, 11.813, 10604.989, 233.021, 52695.620 21/06/16,14:23:50,05,09,1, 11.9,1,1, 11.813, 10604.998, 233.025, 52695.637 21/06/16,14:23:50,06,09,1, 11.9,1,1, 11.813, 10604.967, 233.001, 52695.626 21/06/16,14:23:50,07,09,1, 11.9,1,1, 11.813, 10604.983, 233.018, 52695.621 21/06/16,14:23:50,08,09,1, 11.9,1,1, 11.813, 10604.987, 233.029, 52695.652 21/06/16,14:23:50,09,09,1, 11.9,1,1, 11.813, 10605.006, 233.007, 52695.577 21/06/16,14:23:50,10,09,1, 11.9,1,1, 11.813, 10605.028, 233.036, 52695.748 21/06/16,14:23:50,11,09,1, 11.9,1,1, 11.813, 10605.015, 233.013, 52695.657 21/06/16,14:23:50,12,09,1, 11.9,1,1, 11.813, 10605.020, 233.030, 52695.636 21/06/16,14:23:50,13,09,1, 11.9,1,1, 11.813, 10605.012, 233.032, 52695.694 21/06/16,14:23:50,14,09,1, 11.9,1,1, 11.813, 10605.014, 233.004, 52695.663 21/06/16,14:23:50,15,09,1, 11.9,1,1, 11.813, 10604.983, 233.029, 52695.645 21/06/16,14:23:50,16,09,1, 11.9,1,1, 11.813, 10605.005, 233.009, 52695.675 21/06/16,14:23:50,17,09,1, 11.9,1,1, 11.813, 10605.020, 233.021, 52695.620 21/06/16,14:23:50,18,09,1, 11.9,1,1, 11.813, 10605.002, 233.027, 52695.591 21/06/16,14:23:50,19,09,1, 11.9,1,1, 11.813, 10605.018, 233.046, 52695.606 21/06/16,14:23:51,00,11,1, 11.9,1,1, 11.813, 10605.016, 233.046, 52695.606 21/06/16,14:23:51,01,11,1, 11.9,1,1, 11.813, 10605.036, 233.038, 52695.638 21/06/16,14:23:51,02,11,1, 11.9,1,1, 11.813, 10605.034, 233.062, 52695.671 21/06/16,14:23:51,03,11,1, 11.9,1,1, 11.813, 10605.035, 233.034, 52695.586 21/06/16,14:23:51,04,11,1, 11.9,1,1, 11.813, 10605.027, 233.024, 52695.658 21/06/16,14:23:51,05,11,1, 11.9,1,1, 11.813, 10605.045, 233.025, 52695.495 21/06/16,14:23:51,06,11,1, 11.9,1,1, 11.813, 10605.048, 233.012, 52695.606 21/06/16,14:23:51,07,11,1, 11.9,1,1, 11.813, 10605.047, 233.031, 52695.606 21/06/16,14:23:51,08,11,1, 11.9,1,1, 11.813, 10605.050, 233.050, 52695.599 21/06/16,14:23:51,09,11,1, 11.9,1,1, 11.813, 10605.030, 233.036, 52695.622 21/06/16,14:23:51,10,11,1, 11.9,1,1, 11.813, 10605.050, 233.071, 52695.658 21/06/16,14:23:51,11,11,1, 11.9,1,1, 11.813, 10605.013, 233.049, 52695.648 21/06/16,14:23:51,12,11,1, 11.9,1,1, 11.813, 10605.043, 233.035, 52695.629 21/06/16,14:23:51,13,11,1, 11.9,1,1, 11.813, 10605.038, 233.013, 52695.597 21/06/16,14:23:51,14,11,1, 11.9,1,1, 11.813, 10605.024, 233.050, 52695.603 21/06/16,14:23:51,15,11,1, 11.9,1,1, 11.813, 10605.034, 233.031, 52695.615 21/06/16,14:23:51,16,11,1, 11.9,1,1, 11.813, 10605.046, 233.046, 52695.637 21/06/16,14:23:51,17,11,1, 11.9,1,1, 11.813, 10605.045, 233.052, 52695.646 21/06/16,14:23:51,18,11,1, 11.9,1,1, 11.813, 10605.033, 233.021, 52695.624 21/06/16,14:23:51,19,11,1, 11.9,1,1, 11.813, 10605.043, 233.044, 52695.646 21/06/16,14:23:52,00,09,1, 11.9,1,1, 11.811, 10605.041, 233.044, 52695.646 21/06/16,14:23:52,01,09,1, 11.9,1,1, 11.811, 10605.044, 233.049, 52695.636 21/06/16,14:23:52,02,09,1, 11.9,1,1, 11.811, 10605.052, 233.043, 52695.646 21/06/16,14:23:52,03,09,1, 11.9,1,1, 11.811, 10605.042, 233.041, 52695.601 21/06/16,14:23:52,04,09,1, 11.9,1,1, 11.811, 10605.051, 233.056, 52695.644 21/06/16,14:23:52,05,09,1, 11.9,1,1, 11.811, 10605.071, 233.037, 52695.637 21/06/16,14:23:52,06,09,1, 11.9,1,1, 11.811, 10605.082, 233.037, 52695.624 21/06/16,14:23:52,07,09,1, 11.9,1,1, 11.811, 10605.058, 233.018, 52695.584 21/06/16,14:23:52,08,09,1, 11.9,1,1, 11.811, 10605.043, 233.048, 52695.645 21/06/16,14:23:52,09,09,1, 11.9,1,1, 11.811, 10605.049, 233.044, 52695.631 21/06/16,14:23:52,10,09,1, 11.9,1,1, 11.811, 10605.053, 233.048, 52695.628 21/06/16,14:23:52,11,09,1, 11.9,1,1, 11.811, 10605.055, 233.027, 52695.609 21/06/16,14:23:52,12,09,1, 11.9,1,1, 11.811, 10605.046, 233.046, 52695.628 21/06/16,14:23:52,13,09,1, 11.9,1,1, 11.811, 10605.082, 233.035, 52695.626 21/06/16,14:23:52,14,09,1, 11.9,1,1, 11.811, 10605.073, 233.042, 52695.655 21/06/16,14:23:52,15,09,1, 11.9,1,1, 11.811, 10605.073, 233.051, 52695.667 21/06/16,14:23:52,16,09,1, 11.9,1,1, 11.811, 10605.070, 233.049, 52695.642 21/06/16,14:23:52,17,09,1, 11.9,1,1, 11.811, 10605.083, 233.083, 52695.627 21/06/16,14:23:52,18,09,1, 11.9,1,1, 11.811, 10605.093, 233.022, 52695.655 21/06/16,14:23:52,19,09,1, 11.9,1,1, 11.811, 10605.070, 233.043, 52695.633 21/06/16,14:23:53,00,09,1, 11.9,1,1, 11.811, 10605.066, 233.043, 52695.633 21/06/16,14:23:53,01,09,1, 11.9,1,1, 11.811, 10605.098, 233.048, 52695.671 21/06/16,14:23:53,02,09,1, 11.9,1,1, 11.811, 10605.106, 233.044, 52695.612 21/06/16,14:23:53,03,09,1, 11.9,1,1, 11.811, 10605.076, 233.083, 52695.648 21/06/16,14:23:53,04,09,1, 11.9,1,1, 11.811, 10605.112, 233.076, 52695.642 21/06/16,14:23:53,05,09,1, 11.9,1,1, 11.811, 10605.102, 233.070, 52695.656 21/06/16,14:23:53,06,09,1, 11.9,1,1, 11.811, 10605.089, 233.062, 52695.645 21/06/16,14:23:53,07,09,1, 11.9,1,1, 11.811, 10605.079, 233.048, 52695.661 21/06/16,14:23:53,08,09,1, 11.9,1,1, 11.811, 10605.102, 233.091, 52695.635 21/06/16,14:23:53,09,09,1, 11.9,1,1, 11.811, 10605.106, 233.051, 52695.600 21/06/16,14:23:53,10,09,1, 11.9,1,1, 11.811, 10605.088, 233.064, 52695.585 21/06/16,14:23:53,11,09,1, 11.9,1,1, 11.811, 10605.103, 233.064, 52695.612 21/06/16,14:23:53,12,09,1, 11.9,1,1, 11.811, 10605.115, 233.052, 52695.627 21/06/16,14:23:53,13,09,1, 11.9,1,1, 11.811, 10605.113, 233.062, 52695.616 21/06/16,14:23:53,14,09,1, 11.9,1,1, 11.811, 10605.094, 233.069, 52695.630 21/06/16,14:23:53,15,09,1, 11.9,1,1, 11.811, 10605.128, 233.064, 52695.616 21/06/16,14:23:53,16,09,1, 11.9,1,1, 11.811, 10605.116, 233.055, 52695.627 21/06/16,14:23:53,17,09,1, 11.9,1,1, 11.811, 10605.109, 233.067, 52695.616 21/06/16,14:23:53,18,09,1, 11.9,1,1, 11.811, 10605.129, 233.061, 52695.649 21/06/16,14:23:53,19,09,1, 11.9,1,1, 11.811, 10605.119, 233.087, 52695.603 21/06/16,14:23:54,00,09,1, 11.8,1,1, 11.811, 10605.116, 233.087, 52695.603 21/06/16,14:23:54,01,09,1, 11.8,1,1, 11.811, 10605.116, 233.064, 52695.638 21/06/16,14:23:54,02,09,1, 11.8,1,1, 11.811, 10605.137, 233.066, 52695.603 21/06/16,14:23:54,03,09,1, 11.8,1,1, 11.811, 10605.099, 233.050, 52695.600 21/06/16,14:23:54,04,09,1, 11.8,1,1, 11.811, 10605.114, 233.067, 52695.634 21/06/16,14:23:54,05,09,1, 11.8,1,1, 11.811, 10605.111, 233.062, 52695.592 21/06/16,14:23:54,06,09,1, 11.8,1,1, 11.811, 10605.126, 233.086, 52695.612 21/06/16,14:23:54,07,09,1, 11.8,1,1, 11.811, 10605.138, 233.085, 52695.658 21/06/16,14:23:54,08,09,1, 11.8,1,1, 11.811, 10605.132, 233.116, 52695.626 21/06/16,14:23:54,09,09,1, 11.8,1,1, 11.811, 10605.135, 233.077, 52695.665 21/06/16,14:23:54,10,09,1, 11.8,1,1, 11.811, 10605.122, 233.064, 52695.648 21/06/16,14:23:54,11,09,1, 11.8,1,1, 11.811, 10605.153, 233.084, 52695.661 21/06/16,14:23:54,12,09,1, 11.8,1,1, 11.811, 10605.130, 233.095, 52695.610 21/06/16,14:23:54,13,09,1, 11.8,1,1, 11.811, 10605.130, 233.061, 52695.646 21/06/16,14:23:54,14,09,1, 11.8,1,1, 11.811, 10605.163, 233.061, 52695.634 21/06/16,14:23:54,15,09,1, 11.8,1,1, 11.811, 10605.160, 233.073, 52695.675 21/06/16,14:23:54,16,09,1, 11.8,1,1, 11.811, 10605.166, 233.095, 52695.627 21/06/16,14:23:54,17,09,1, 11.8,1,1, 11.811, 10605.157, 233.081, 52695.591 21/06/16,14:23:54,18,09,1, 11.8,1,1, 11.811, 10605.175, 233.078, 52695.620 21/06/16,14:23:54,19,09,1, 11.8,1,1, 11.811, 10605.134, 233.053, 52695.629 21/06/16,14:23:55,00,10,1, 11.9,1,1, 11.811, 10605.133, 233.053, 52695.629 21/06/16,14:23:55,01,10,1, 11.9,1,1, 11.811, 10605.147, 233.114, 52695.634 21/06/16,14:23:55,02,10,1, 11.9,1,1, 11.811, 10605.151, 233.091, 52695.619 21/06/16,14:23:55,03,10,1, 11.9,1,1, 11.811, 10605.171, 233.081, 52695.636 21/06/16,14:23:55,04,10,1, 11.9,1,1, 11.811, 10605.169, 233.070, 52695.619 21/06/16,14:23:55,05,10,1, 11.9,1,1, 11.811, 10605.152, 233.083, 52695.615 21/06/16,14:23:55,06,10,1, 11.9,1,1, 11.811, 10605.148, 233.060, 52695.621 21/06/16,14:23:55,07,10,1, 11.9,1,1, 11.811, 10605.174, 233.081, 52695.625 21/06/16,14:23:55,08,10,1, 11.9,1,1, 11.811, 10605.154, 233.071, 52695.636 21/06/16,14:23:55,09,10,1, 11.9,1,1, 11.811, 10605.199, 233.103, 52695.651 21/06/16,14:23:55,10,10,1, 11.9,1,1, 11.811, 10605.190, 233.089, 52695.660 21/06/16,14:23:55,11,10,1, 11.9,1,1, 11.811, 10605.208, 233.070, 52695.620 21/06/16,14:23:55,12,10,1, 11.9,1,1, 11.811, 10605.195, 233.082, 52695.655 21/06/16,14:23:55,13,10,1, 11.9,1,1, 11.811, 10605.203, 233.085, 52695.636 21/06/16,14:23:55,14,10,1, 11.9,1,1, 11.811, 10605.187, 233.092, 52695.632 21/06/16,14:23:55,15,10,1, 11.9,1,1, 11.811, 10605.192, 233.109, 52695.624 21/06/16,14:23:55,16,10,1, 11.9,1,1, 11.811, 10605.208, 233.084, 52695.624 21/06/16,14:23:55,17,10,1, 11.9,1,1, 11.811, 10605.187, 233.101, 52695.624 21/06/16,14:23:55,18,10,1, 11.9,1,1, 11.811, 10605.213, 233.107, 52695.631 21/06/16,14:23:55,19,10,1, 11.9,1,1, 11.811, 10605.212, 233.091, 52695.608 21/06/16,14:23:56,00,10,1, 11.8,1,1, 11.815, 10605.208, 233.091, 52695.608 21/06/16,14:23:56,01,10,1, 11.8,1,1, 11.815, 10605.235, 233.119, 52695.636 21/06/16,14:23:56,02,10,1, 11.8,1,1, 11.815, 10605.217, 233.082, 52695.638 21/06/16,14:23:56,03,10,1, 11.8,1,1, 11.815, 10605.220, 233.126, 52695.623 21/06/16,14:23:56,04,10,1, 11.8,1,1, 11.815, 10605.224, 233.090, 52695.618 21/06/16,14:23:56,05,10,1, 11.8,1,1, 11.815, 10605.235, 233.109, 52695.603 21/06/16,14:23:56,06,10,1, 11.8,1,1, 11.815, 10605.207, 233.113, 52695.641 21/06/16,14:23:56,07,10,1, 11.8,1,1, 11.815, 10605.230, 233.110, 52695.611 21/06/16,14:23:56,08,10,1, 11.8,1,1, 11.815, 10605.234, 233.079, 52695.615 21/06/16,14:23:56,09,10,1, 11.8,1,1, 11.815, 10605.208, 233.096, 52695.634 21/06/16,14:23:56,10,10,1, 11.8,1,1, 11.815, 10605.221, 233.112, 52695.640 21/06/16,14:23:56,11,10,1, 11.8,1,1, 11.815, 10605.227, 233.118, 52695.609 21/06/16,14:23:56,12,10,1, 11.8,1,1, 11.815, 10605.224, 233.098, 52695.598 21/06/16,14:23:56,13,10,1, 11.8,1,1, 11.815, 10605.231, 233.108, 52695.621 21/06/16,14:23:56,14,10,1, 11.8,1,1, 11.815, 10605.246, 233.137, 52695.635 21/06/16,14:23:56,15,10,1, 11.8,1,1, 11.815, 10605.246, 233.132, 52695.615 21/06/16,14:23:56,16,10,1, 11.8,1,1, 11.815, 10605.223, 233.096, 52695.628 21/06/16,14:23:56,17,10,1, 11.8,1,1, 11.815, 10605.226, 233.066, 52695.638 21/06/16,14:23:56,18,10,1, 11.8,1,1, 11.815, 10605.247, 233.107, 52695.599 21/06/16,14:23:56,19,10,1, 11.8,1,1, 11.815, 10605.228, 233.089, 52695.576 21/06/16,14:23:57,00,09,1, 11.8,1,1, 11.814, 10605.224, 233.089, 52695.576 21/06/16,14:23:57,01,09,1, 11.8,1,1, 11.814, 10605.255, 233.107, 52695.618 21/06/16,14:23:57,02,09,1, 11.8,1,1, 11.814, 10605.274, 233.098, 52695.615 21/06/16,14:23:57,03,09,1, 11.8,1,1, 11.814, 10605.215, 233.083, 52695.604 21/06/16,14:23:57,04,09,1, 11.8,1,1, 11.814, 10605.234, 233.089, 52695.583 21/06/16,14:23:57,05,09,1, 11.8,1,1, 11.814, 10605.240, 233.085, 52695.585 21/06/16,14:23:57,06,09,1, 11.8,1,1, 11.814, 10605.223, 233.102, 52695.588 21/06/16,14:23:57,07,09,1, 11.8,1,1, 11.814, 10605.269, 233.072, 52695.538 21/06/16,14:23:57,08,09,1, 11.8,1,1, 11.814, 10605.229, 233.086, 52695.582 21/06/16,14:23:57,09,09,1, 11.8,1,1, 11.814, 10605.253, 233.108, 52695.611 21/06/16,14:23:57,10,09,1, 11.8,1,1, 11.814, 10605.262, 233.085, 52695.607 21/06/16,14:23:57,11,09,1, 11.8,1,1, 11.814, 10605.271, 233.095, 52695.640 21/06/16,14:23:57,12,09,1, 11.8,1,1, 11.814, 10605.267, 233.109, 52695.601 21/06/16,14:23:57,13,09,1, 11.8,1,1, 11.814, 10605.268, 233.101, 52695.644 21/06/16,14:23:57,14,09,1, 11.8,1,1, 11.814, 10605.271, 233.082, 52695.631 21/06/16,14:23:57,15,09,1, 11.8,1,1, 11.814, 10605.298, 233.060, 52695.443 21/06/16,14:23:57,16,09,1, 11.8,1,1, 11.814, 10605.302, 233.103, 52695.551 21/06/16,14:23:57,17,09,1, 11.8,1,1, 11.814, 10605.266, 233.089, 52695.586 21/06/16,14:23:57,18,09,1, 11.8,1,1, 11.814, 10605.266, 233.061, 52695.568 21/06/16,14:23:57,19,09,1, 11.8,1,1, 11.814, 10605.266, 233.105, 52695.611 21/06/16,14:23:58,00,09,1, 11.9,1,1, 11.811, 10605.266, 233.105, 52695.611 21/06/16,14:23:58,01,09,1, 11.9,1,1, 11.811, 10605.303, 233.078, 52695.587 21/06/16,14:23:58,02,09,1, 11.9,1,1, 11.811, 10605.279, 233.110, 52695.613 21/06/16,14:23:58,03,09,1, 11.9,1,1, 11.811, 10605.280, 233.108, 52695.579 21/06/16,14:23:58,04,09,1, 11.9,1,1, 11.811, 10605.275, 233.112, 52695.550 21/06/16,14:23:58,05,09,1, 11.9,1,1, 11.811, 10605.302, 233.099, 52695.576 21/06/16,14:23:58,06,09,1, 11.9,1,1, 11.811, 10605.300, 233.108, 52695.584 21/06/16,14:23:58,07,09,1, 11.9,1,1, 11.811, 10605.300, 233.111, 52695.625 21/06/16,14:23:58,08,09,1, 11.9,1,1, 11.811, 10605.301, 233.087, 52695.622 21/06/16,14:23:58,09,09,1, 11.9,1,1, 11.811, 10605.305, 233.100, 52695.561 21/06/16,14:23:58,10,09,1, 11.9,1,1, 11.811, 10605.310, 233.099, 52695.584 21/06/16,14:23:58,11,09,1, 11.9,1,1, 11.811, 10605.284, 233.070, 52695.595 21/06/16,14:23:58,12,09,1, 11.9,1,1, 11.811, 10605.312, 233.095, 52695.615 21/06/16,14:23:58,13,09,1, 11.9,1,1, 11.811, 10605.337, 233.089, 52695.591 21/06/16,14:23:58,14,09,1, 11.9,1,1, 11.811, 10605.313, 233.101, 52695.615 21/06/16,14:23:58,15,09,1, 11.9,1,1, 11.811, 10605.303, 233.082, 52695.587 21/06/16,14:23:58,16,09,1, 11.9,1,1, 11.811, 10605.319, 233.074, 52695.571 21/06/16,14:23:58,17,09,1, 11.9,1,1, 11.811, 10605.326, 233.098, 52695.536 21/06/16,14:23:58,18,09,1, 11.9,1,1, 11.811, 10605.328, 233.095, 52695.606 21/06/16,14:23:58,19,09,1, 11.9,1,1, 11.811, 10605.334, 233.110, 52695.587 21/06/16,14:23:59,00,09,1, 11.8,1,1, 11.811, 10605.333, 233.110, 52695.587 21/06/16,14:23:59,01,09,1, 11.8,1,1, 11.811, 10605.318, 233.111, 52695.580 21/06/16,14:23:59,02,09,1, 11.8,1,1, 11.811, 10605.331, 233.117, 52695.607 21/06/16,14:23:59,03,09,1, 11.8,1,1, 11.811, 10605.336, 233.101, 52695.608 21/06/16,14:23:59,04,09,1, 11.8,1,1, 11.811, 10605.326, 233.118, 52695.582 21/06/16,14:23:59,05,09,1, 11.8,1,1, 11.811, 10605.348, 233.112, 52695.552 21/06/16,14:23:59,06,09,1, 11.8,1,1, 11.811, 10605.333, 233.119, 52695.561 21/06/16,14:23:59,07,09,1, 11.8,1,1, 11.811, 10605.328, 233.117, 52695.596 21/06/16,14:23:59,08,09,1, 11.8,1,1, 11.811, 10605.352, 233.091, 52695.593 21/06/16,14:23:59,09,09,1, 11.8,1,1, 11.811, 10605.342, 233.137, 52695.594 21/06/16,14:23:59,10,09,1, 11.8,1,1, 11.811, 10605.337, 233.082, 52695.611 21/06/16,14:23:59,11,09,1, 11.8,1,1, 11.811, 10605.346, 233.117, 52695.605 21/06/16,14:23:59,12,09,1, 11.8,1,1, 11.811, 10605.329, 233.098, 52695.589 21/06/16,14:23:59,13,09,1, 11.8,1,1, 11.811, 10605.354, 233.114, 52695.610 21/06/16,14:23:59,14,09,1, 11.8,1,1, 11.811, 10605.343, 233.136, 52695.625 21/06/16,14:23:59,15,09,1, 11.8,1,1, 11.811, 10605.345, 233.093, 52695.581 21/06/16,14:23:59,16,09,1, 11.8,1,1, 11.811, 10605.355, 233.118, 52695.576 21/06/16,14:23:59,17,09,1, 11.8,1,1, 11.811, 10605.353, 233.121, 52695.566 21/06/16,14:23:59,18,09,1, 11.8,1,1, 11.811, 10605.342, 233.087, 52695.534 21/06/16,14:23:59,19,09,1, 11.8,1,1, 11.811, 10605.354, 233.097, 52695.544 21/06/16,14:24:00,00,09,1, 11.9,1,1, 11.814, 10605.350, 233.097, 52695.544 21/06/16,14:24:00,01,09,1, 11.9,1,1, 11.814, 10605.370, 233.113, 52695.576 21/06/16,14:24:00,02,09,1, 11.9,1,1, 11.814, 10605.346, 233.100, 52695.604 21/06/16,14:24:00,03,09,1, 11.9,1,1, 11.814, 10605.365, 233.093, 52695.548 21/06/16,14:24:00,04,09,1, 11.9,1,1, 11.814, 10605.362, 233.110, 52695.593 21/06/16,14:24:00,05,09,1, 11.9,1,1, 11.814, 10605.387, 233.114, 52695.603 21/06/16,14:24:00,06,09,1, 11.9,1,1, 11.814, 10605.369, 233.084, 52695.556 21/06/16,14:24:00,07,09,1, 11.9,1,1, 11.814, 10605.406, 233.087, 52695.550 21/06/16,14:24:00,08,09,1, 11.9,1,1, 11.814, 10605.365, 233.105, 52695.553 21/06/16,14:24:00,09,09,1, 11.9,1,1, 11.814, 10605.378, 233.096, 52695.529 21/06/16,14:24:00,10,09,1, 11.9,1,1, 11.814, 10605.380, 233.105, 52695.545 21/06/16,14:24:00,11,09,1, 11.9,1,1, 11.814, 10605.395, 233.121, 52695.602 21/06/16,14:24:00,12,09,1, 11.9,1,1, 11.814, 10605.373, 233.115, 52695.553 21/06/16,14:24:00,13,09,1, 11.9,1,1, 11.814, 10605.377, 233.115, 52695.603 21/06/16,14:24:00,14,09,1, 11.9,1,1, 11.814, 10605.388, 233.138, 52695.600 21/06/16,14:24:00,15,09,1, 11.9,1,1, 11.814, 10605.399, 233.103, 52695.527 21/06/16,14:24:00,16,09,1, 11.9,1,1, 11.814, 10605.373, 233.129, 52695.582 21/06/16,14:24:00,17,09,1, 11.9,1,1, 11.814, 10605.376, 233.120, 52695.541 21/06/16,14:24:00,18,09,1, 11.9,1,1, 11.814, 10605.379, 233.123, 52695.558 21/06/16,14:24:00,19,09,1, 11.9,1,1, 11.814, 10605.385, 233.143, 52695.532 21/06/16,14:24:01,00,09,1, 11.9,1,1, 11.809, 10605.383, 233.143, 52695.532 21/06/16,14:24:01,01,09,1, 11.9,1,1, 11.809, 10605.401, 233.098, 52695.543 21/06/16,14:24:01,02,09,1, 11.9,1,1, 11.809, 10605.384, 233.126, 52695.526 21/06/16,14:24:01,03,09,1, 11.9,1,1, 11.809, 10605.375, 233.096, 52695.549 21/06/16,14:24:01,04,09,1, 11.9,1,1, 11.809, 10605.388, 233.119, 52695.546 21/06/16,14:24:01,05,09,1, 11.9,1,1, 11.809, 10605.384, 233.100, 52695.488 21/06/16,14:24:01,06,09,1, 11.9,1,1, 11.809, 10605.388, 233.114, 52695.555 21/06/16,14:24:01,07,09,1, 11.9,1,1, 11.809, 10605.425, 233.140, 52695.582 21/06/16,14:24:01,08,09,1, 11.9,1,1, 11.809, 10605.404, 233.096, 52695.570 21/06/16,14:24:01,09,09,1, 11.9,1,1, 11.809, 10605.432, 233.128, 52695.569 21/06/16,14:24:01,10,09,1, 11.9,1,1, 11.809, 10605.415, 233.113, 52695.603 21/06/16,14:24:01,11,09,1, 11.9,1,1, 11.809, 10605.415, 233.095, 52695.524 21/06/16,14:24:01,12,09,1, 11.9,1,1, 11.809, 10605.414, 233.095, 52695.597 21/06/16,14:24:01,13,09,1, 11.9,1,1, 11.809, 10605.418, 233.095, 52695.543 21/06/16,14:24:01,14,09,1, 11.9,1,1, 11.809, 10605.399, 233.088, 52695.587 21/06/16,14:24:01,15,09,1, 11.9,1,1, 11.809, 10605.395, 233.096, 52695.551 21/06/16,14:24:01,16,09,1, 11.9,1,1, 11.809, 10605.425, 233.107, 52695.546 21/06/16,14:24:01,17,09,1, 11.9,1,1, 11.809, 10605.408, 233.082, 52695.551 21/06/16,14:24:01,18,09,1, 11.9,1,1, 11.809, 10605.419, 233.106, 52695.542 21/06/16,14:24:01,19,09,1, 11.9,1,1, 11.809, 10605.420, 233.083, 52695.534 21/06/16,14:24:02,00,09,1, 11.9,1,1, 11.813, 10605.416, 233.083, 52695.534 21/06/16,14:24:02,01,09,1, 11.9,1,1, 11.813, 10605.442, 233.096, 52695.613 21/06/16,14:24:02,02,09,1, 11.9,1,1, 11.813, 10605.427, 233.076, 52695.541 21/06/16,14:24:02,03,09,1, 11.9,1,1, 11.813, 10605.417, 233.076, 52695.563 21/06/16,14:24:02,04,09,1, 11.9,1,1, 11.813, 10605.434, 233.125, 52695.576 21/06/16,14:24:02,05,09,1, 11.9,1,1, 11.813, 10605.451, 233.108, 52695.687 21/06/16,14:24:02,06,09,1, 11.9,1,1, 11.813, 10605.402, 233.082, 52695.582 21/06/16,14:24:02,07,09,1, 11.9,1,1, 11.813, 10605.441, 233.095, 52695.663 21/06/16,14:24:02,08,09,1, 11.9,1,1, 11.813, 10605.414, 233.115, 52695.579 21/06/16,14:24:02,09,09,1, 11.9,1,1, 11.813, 10605.430, 233.114, 52695.591 21/06/16,14:24:02,10,09,1, 11.9,1,1, 11.813, 10605.447, 233.096, 52695.568 21/06/16,14:24:02,11,09,1, 11.9,1,1, 11.813, 10605.439, 233.135, 52695.575 21/06/16,14:24:02,12,09,1, 11.9,1,1, 11.813, 10605.467, 233.103, 52695.571 21/06/16,14:24:02,13,09,1, 11.9,1,1, 11.813, 10605.425, 233.107, 52695.544 21/06/16,14:24:02,14,09,1, 11.9,1,1, 11.813, 10605.443, 233.103, 52695.524 21/06/16,14:24:02,15,09,1, 11.9,1,1, 11.813, 10605.449, 233.129, 52695.559 21/06/16,14:24:02,16,09,1, 11.9,1,1, 11.813, 10605.445, 233.125, 52695.542 21/06/16,14:24:02,17,09,1, 11.9,1,1, 11.813, 10605.448, 233.118, 52695.532 21/06/16,14:24:02,18,09,1, 11.9,1,1, 11.813, 10605.478, 233.117, 52695.541 21/06/16,14:24:02,19,09,1, 11.9,1,1, 11.813, 10605.469, 233.104, 52695.529 21/06/16,14:24:03,00,09,1, 11.9,1,1, 11.814, 10605.466, 233.104, 52695.529 21/06/16,14:24:03,01,09,1, 11.9,1,1, 11.814, 10605.471, 233.091, 52695.565 21/06/16,14:24:03,02,09,1, 11.9,1,1, 11.814, 10605.449, 233.111, 52695.514 21/06/16,14:24:03,03,09,1, 11.9,1,1, 11.814, 10605.461, 233.090, 52695.538 21/06/16,14:24:03,04,09,1, 11.9,1,1, 11.814, 10605.467, 233.139, 52695.539 21/06/16,14:24:03,05,09,1, 11.9,1,1, 11.814, 10605.480, 233.123, 52695.535 21/06/16,14:24:03,06,09,1, 11.9,1,1, 11.814, 10605.459, 233.089, 52695.515 21/06/16,14:24:03,07,09,1, 11.9,1,1, 11.814, 10605.469, 233.124, 52695.539 21/06/16,14:24:03,08,09,1, 11.9,1,1, 11.814, 10605.456, 233.123, 52695.523 21/06/16,14:24:03,09,09,1, 11.9,1,1, 11.814, 10605.475, 233.100, 52695.549 21/06/16,14:24:03,10,09,1, 11.9,1,1, 11.814, 10605.469, 233.111, 52695.534 21/06/16,14:24:03,11,09,1, 11.9,1,1, 11.814, 10605.460, 233.111, 52695.510 21/06/16,14:24:03,12,09,1, 11.9,1,1, 11.814, 10605.460, 233.121, 52695.566 21/06/16,14:24:03,13,09,1, 11.9,1,1, 11.814, 10605.462, 233.123, 52695.567 21/06/16,14:24:03,14,09,1, 11.9,1,1, 11.814, 10605.456, 233.143, 52695.578 21/06/16,14:24:03,15,09,1, 11.9,1,1, 11.814, 10605.466, 233.095, 52695.550 21/06/16,14:24:03,16,09,1, 11.9,1,1, 11.814, 10605.463, 233.104, 52695.529 21/06/16,14:24:03,17,09,1, 11.9,1,1, 11.814, 10605.483, 233.116, 52695.486 21/06/16,14:24:03,18,09,1, 11.9,1,1, 11.814, 10605.469, 233.089, 52695.491 21/06/16,14:24:03,19,09,1, 11.9,1,1, 11.814, 10605.488, 233.137, 52695.511 21/06/16,14:24:04,00,11,1, 11.8,1,1, 11.813, 10605.483, 233.137, 52695.511 21/06/16,14:24:04,01,11,1, 11.8,1,1, 11.813, 10605.484, 233.090, 52695.530 21/06/16,14:24:04,02,11,1, 11.8,1,1, 11.813, 10605.497, 233.089, 52695.493 21/06/16,14:24:04,03,11,1, 11.8,1,1, 11.813, 10605.460, 233.098, 52695.506 21/06/16,14:24:04,04,11,1, 11.8,1,1, 11.813, 10605.476, 233.125, 52695.622 21/06/16,14:24:04,05,11,1, 11.8,1,1, 11.813, 10605.513, 233.100, 52695.401 21/06/16,14:24:04,06,11,1, 11.8,1,1, 11.813, 10605.476, 233.087, 52695.429 21/06/16,14:24:04,07,11,1, 11.8,1,1, 11.813, 10605.502, 233.104, 52695.483 21/06/16,14:24:04,08,11,1, 11.8,1,1, 11.813, 10605.493, 233.099, 52695.531 21/06/16,14:24:04,09,11,1, 11.8,1,1, 11.813, 10605.491, 233.100, 52695.474 21/06/16,14:24:04,10,11,1, 11.8,1,1, 11.813, 10605.507, 233.107, 52695.513 21/06/16,14:24:04,11,11,1, 11.8,1,1, 11.813, 10605.526, 233.089, 52695.556 21/06/16,14:24:04,12,11,1, 11.8,1,1, 11.813, 10605.511, 233.114, 52695.511 21/06/16,14:24:04,13,11,1, 11.8,1,1, 11.813, 10605.499, 233.111, 52695.517 21/06/16,14:24:04,14,11,1, 11.8,1,1, 11.813, 10605.496, 233.123, 52695.484 21/06/16,14:24:04,15,11,1, 11.8,1,1, 11.813, 10605.503, 233.122, 52695.506 21/06/16,14:24:04,16,11,1, 11.8,1,1, 11.813, 10605.528, 233.131, 52695.493 21/06/16,14:24:04,17,11,1, 11.8,1,1, 11.813, 10605.525, 233.106, 52695.524 21/06/16,14:24:04,18,11,1, 11.8,1,1, 11.813, 10605.522, 233.102, 52695.486 21/06/16,14:24:04,19,11,1, 11.8,1,1, 11.813, 10605.551, 233.129, 52695.631 21/06/16,14:24:05,00,11,1, 11.9,1,1, 11.809, 10605.550, 233.129, 52695.631 21/06/16,14:24:05,01,11,1, 11.9,1,1, 11.809, 10605.485, 233.103, 52695.567 21/06/16,14:24:05,02,11,1, 11.9,1,1, 11.809, 10605.518, 233.107, 52695.504 21/06/16,14:24:05,03,11,1, 11.9,1,1, 11.809, 10605.521, 233.105, 52695.534 21/06/16,14:24:05,04,11,1, 11.9,1,1, 11.809, 10605.519, 233.080, 52695.212 21/06/16,14:24:05,05,11,1, 11.9,1,1, 11.809, 10605.494, 233.125, 52695.511 21/06/16,14:24:05,06,11,1, 11.9,1,1, 11.809, 10605.515, 233.113, 52695.532 21/06/16,14:24:05,07,11,1, 11.9,1,1, 11.809, 10605.504, 233.099, 52695.538 21/06/16,14:24:05,08,11,1, 11.9,1,1, 11.809, 10605.517, 233.083, 52695.524 21/06/16,14:24:05,09,11,1, 11.9,1,1, 11.809, 10605.534, 233.115, 52695.488 21/06/16,14:24:05,10,11,1, 11.9,1,1, 11.809, 10605.544, 233.120, 52695.515 21/06/16,14:24:05,11,11,1, 11.9,1,1, 11.809, 10605.527, 233.117, 52695.513 21/06/16,14:24:05,12,11,1, 11.9,1,1, 11.809, 10605.519, 233.077, 52695.519 21/06/16,14:24:05,13,11,1, 11.9,1,1, 11.809, 10605.519, 233.091, 52695.491 21/06/16,14:24:05,14,11,1, 11.9,1,1, 11.809, 10605.532, 233.106, 52695.519 21/06/16,14:24:05,15,11,1, 11.9,1,1, 11.809, 10605.501, 233.134, 52695.538 21/06/16,14:24:05,16,11,1, 11.9,1,1, 11.809, 10605.522, 233.111, 52695.678 21/06/16,14:24:05,17,11,1, 11.9,1,1, 11.809, 10605.556, 233.079, 52695.473 21/06/16,14:24:05,18,11,1, 11.9,1,1, 11.809, 10605.525, 233.091, 52695.475 21/06/16,14:24:05,19,11,1, 11.9,1,1, 11.809, 10605.547, 233.110, 52695.508 21/06/16,14:24:06,00,10,1, 11.8,1,1, 11.810, 10605.541, 233.110, 52695.508 21/06/16,14:24:06,01,10,1, 11.8,1,1, 11.810, 10605.576, 233.124, 52695.469 21/06/16,14:24:06,02,10,1, 11.8,1,1, 11.810, 10605.568, 233.104, 52695.521 21/06/16,14:24:06,03,10,1, 11.8,1,1, 11.810, 10605.557, 233.115, 52695.478 21/06/16,14:24:06,04,10,1, 11.8,1,1, 11.810, 10605.578, 233.094, 52695.506 21/06/16,14:24:06,05,10,1, 11.8,1,1, 11.810, 10605.557, 233.112, 52695.531 21/06/16,14:24:06,06,10,1, 11.8,1,1, 11.810, 10605.570, 233.113, 52695.522 21/06/16,14:24:06,07,10,1, 11.8,1,1, 11.810, 10605.584, 233.088, 52695.495 21/06/16,14:24:06,08,10,1, 11.8,1,1, 11.810, 10605.576, 233.108, 52695.450 21/06/16,14:24:06,09,10,1, 11.8,1,1, 11.810, 10605.573, 233.089, 52695.487 21/06/16,14:24:06,10,10,1, 11.8,1,1, 11.810, 10605.550, 233.109, 52695.501 21/06/16,14:24:06,11,10,1, 11.8,1,1, 11.810, 10605.576, 233.099, 52695.501 21/06/16,14:24:06,12,10,1, 11.8,1,1, 11.810, 10605.570, 233.081, 52695.475 21/06/16,14:24:06,13,10,1, 11.8,1,1, 11.810, 10605.572, 233.098, 52695.492 21/06/16,14:24:06,14,10,1, 11.8,1,1, 11.810, 10605.561, 233.073, 52695.544 21/06/16,14:24:06,15,10,1, 11.8,1,1, 11.810, 10605.582, 233.110, 52695.509 21/06/16,14:24:06,16,10,1, 11.8,1,1, 11.810, 10605.580, 233.091, 52695.512 21/06/16,14:24:06,17,10,1, 11.8,1,1, 11.810, 10605.594, 233.074, 52695.494 21/06/16,14:24:06,18,10,1, 11.8,1,1, 11.810, 10605.583, 233.081, 52695.507 21/06/16,14:24:06,19,10,1, 11.8,1,1, 11.810, 10605.579, 233.095, 52695.485 21/06/16,14:24:07,00,09,1, 11.9,1,1, 11.812, 10605.575, 233.095, 52695.485 21/06/16,14:24:07,01,09,1, 11.9,1,1, 11.812, 10605.590, 233.100, 52695.537 21/06/16,14:24:07,02,09,1, 11.9,1,1, 11.812, 10605.583, 233.102, 52695.506 21/06/16,14:24:07,03,09,1, 11.9,1,1, 11.812, 10605.583, 233.103, 52695.470 21/06/16,14:24:07,04,09,1, 11.9,1,1, 11.812, 10605.588, 233.106, 52695.484 21/06/16,14:24:07,05,09,1, 11.9,1,1, 11.812, 10605.583, 233.099, 52695.447 21/06/16,14:24:07,06,09,1, 11.9,1,1, 11.812, 10605.587, 233.095, 52695.473 21/06/16,14:24:07,07,09,1, 11.9,1,1, 11.812, 10605.606, 233.094, 52695.485 21/06/16,14:24:07,08,09,1, 11.9,1,1, 11.812, 10605.590, 233.091, 52695.458 21/06/16,14:24:07,09,09,1, 11.9,1,1, 11.812, 10605.607, 233.110, 52695.501 21/06/16,14:24:07,10,09,1, 11.9,1,1, 11.812, 10605.592, 233.078, 52695.497 21/06/16,14:24:07,11,09,1, 11.9,1,1, 11.812, 10605.595, 233.098, 52695.485 21/06/16,14:24:07,12,09,1, 11.9,1,1, 11.812, 10605.621, 233.096, 52695.440 21/06/16,14:24:07,13,09,1, 11.9,1,1, 11.812, 10605.642, 233.088, 52695.482 21/06/16,14:24:07,14,09,1, 11.9,1,1, 11.812, 10605.630, 233.114, 52695.465 21/06/16,14:24:07,15,09,1, 11.9,1,1, 11.812, 10605.602, 233.088, 52695.448 21/06/16,14:24:07,16,09,1, 11.9,1,1, 11.812, 10605.611, 233.090, 52695.450 21/06/16,14:24:07,17,09,1, 11.9,1,1, 11.812, 10605.598, 233.084, 52695.457 21/06/16,14:24:07,18,09,1, 11.9,1,1, 11.812, 10605.608, 233.103, 52695.469 21/06/16,14:24:07,19,09,1, 11.9,1,1, 11.812, 10605.635, 233.106, 52695.485 21/06/16,14:24:08,00,09,1, 11.9,1,1, 11.815, 10605.633, 233.106, 52695.485 21/06/16,14:24:08,01,09,1, 11.9,1,1, 11.815, 10605.612, 233.083, 52695.462 21/06/16,14:24:08,02,09,1, 11.9,1,1, 11.815, 10605.609, 233.113, 52695.528 21/06/16,14:24:08,03,09,1, 11.9,1,1, 11.815, 10605.648, 233.091, 52695.449 21/06/16,14:24:08,04,09,1, 11.9,1,1, 11.815, 10605.637, 233.100, 52695.451 21/06/16,14:24:08,05,09,1, 11.9,1,1, 11.815, 10605.646, 233.077, 52695.448 21/06/16,14:24:08,06,09,1, 11.9,1,1, 11.815, 10605.611, 233.076, 52695.440 21/06/16,14:24:08,07,09,1, 11.9,1,1, 11.815, 10605.654, 233.097, 52695.703 21/06/16,14:24:08,08,09,1, 11.9,1,1, 11.815, 10605.650, 233.078, 52695.364 21/06/16,14:24:08,09,09,1, 11.9,1,1, 11.815, 10605.610, 233.074, 52695.417 21/06/16,14:24:08,10,09,1, 11.9,1,1, 11.815, 10605.606, 233.088, 52695.451 21/06/16,14:24:08,11,09,1, 11.9,1,1, 11.815, 10605.655, 233.115, 52695.453 21/06/16,14:24:08,12,09,1, 11.9,1,1, 11.815, 10605.634, 233.102, 52695.481 21/06/16,14:24:08,13,09,1, 11.9,1,1, 11.815, 10605.632, 233.109, 52695.478 21/06/16,14:24:08,14,09,1, 11.9,1,1, 11.815, 10605.664, 233.105, 52695.523 21/06/16,14:24:08,15,09,1, 11.9,1,1, 11.815, 10605.664, 233.105, 52695.463 21/06/16,14:24:08,16,09,1, 11.9,1,1, 11.815, 10605.657, 233.113, 52695.521 21/06/16,14:24:08,17,09,1, 11.9,1,1, 11.815, 10605.652, 233.106, 52695.491 21/06/16,14:24:08,18,09,1, 11.9,1,1, 11.815, 10605.638, 233.101, 52695.486 21/06/16,14:24:08,19,09,1, 11.9,1,1, 11.815, 10605.647, 233.082, 52695.444 21/06/16,14:24:09,00,10,1, 11.8,1,1, 11.811, 10605.642, 233.082, 52695.444 21/06/16,14:24:09,01,10,1, 11.8,1,1, 11.811, 10605.669, 233.125, 52695.444 21/06/16,14:24:09,02,10,1, 11.8,1,1, 11.811, 10605.656, 233.086, 52695.441 21/06/16,14:24:09,03,10,1, 11.8,1,1, 11.811, 10605.672, 233.128, 52695.455 21/06/16,14:24:09,04,10,1, 11.8,1,1, 11.811, 10605.666, 233.126, 52695.469 21/06/16,14:24:09,05,10,1, 11.8,1,1, 11.811, 10605.664, 233.111, 52695.454 21/06/16,14:24:09,06,10,1, 11.8,1,1, 11.811, 10605.643, 233.102, 52695.442 21/06/16,14:24:09,07,10,1, 11.8,1,1, 11.811, 10605.668, 233.089, 52695.419 21/06/16,14:24:09,08,10,1, 11.8,1,1, 11.811, 10605.646, 233.090, 52695.467 21/06/16,14:24:09,09,10,1, 11.8,1,1, 11.811, 10605.665, 233.103, 52695.437 21/06/16,14:24:09,10,10,1, 11.8,1,1, 11.811, 10605.677, 233.053, 52695.132 21/06/16,14:24:09,11,10,1, 11.8,1,1, 11.811, 10605.646, 233.102, 52695.481 21/06/16,14:24:09,12,10,1, 11.8,1,1, 11.811, 10605.659, 233.122, 52695.507 21/06/16,14:24:09,13,10,1, 11.8,1,1, 11.811, 10605.668, 233.099, 52695.490 21/06/16,14:24:09,14,10,1, 11.8,1,1, 11.811, 10605.681, 233.121, 52695.475 21/06/16,14:24:09,15,10,1, 11.8,1,1, 11.811, 10605.669, 233.115, 52695.510 21/06/16,14:24:09,16,10,1, 11.8,1,1, 11.811, 10605.682, 233.093, 52695.454 21/06/16,14:24:09,17,10,1, 11.8,1,1, 11.811, 10605.686, 233.093, 52695.478 21/06/16,14:24:09,18,10,1, 11.8,1,1, 11.811, 10605.699, 233.085, 52695.476 21/06/16,14:24:09,19,10,1, 11.8,1,1, 11.811, 10605.673, 233.101, 52695.486 21/06/16,14:24:10,00,10,1, 11.9,1,1, 11.810, 10605.667, 233.101, 52695.486 21/06/16,14:24:10,01,10,1, 11.9,1,1, 11.810, 10605.677, 233.102, 52695.514 21/06/16,14:24:10,02,10,1, 11.9,1,1, 11.810, 10605.681, 233.114, 52695.492 21/06/16,14:24:10,03,10,1, 11.9,1,1, 11.810, 10605.663, 233.096, 52695.429 21/06/16,14:24:10,04,10,1, 11.9,1,1, 11.810, 10605.679, 233.071, 52695.428 21/06/16,14:24:10,05,10,1, 11.9,1,1, 11.810, 10605.703, 233.095, 52695.451 21/06/16,14:24:10,06,10,1, 11.9,1,1, 11.810, 10605.690, 233.071, 52695.461 21/06/16,14:24:10,07,10,1, 11.9,1,1, 11.810, 10605.706, 233.085, 52695.474 21/06/16,14:24:10,08,10,1, 11.9,1,1, 11.810, 10605.719, 233.084, 52695.475 21/06/16,14:24:10,09,10,1, 11.9,1,1, 11.810, 10605.703, 233.103, 52695.478 21/06/16,14:24:10,10,10,1, 11.9,1,1, 11.810, 10605.718, 233.103, 52695.499 21/06/16,14:24:10,11,10,1, 11.9,1,1, 11.810, 10605.709, 233.106, 52695.497 21/06/16,14:24:10,12,10,1, 11.9,1,1, 11.810, 10605.722, 233.064, 52695.497 21/06/16,14:24:10,13,10,1, 11.9,1,1, 11.810, 10605.735, 233.062, 52695.479 21/06/16,14:24:10,14,10,1, 11.9,1,1, 11.810, 10605.737, 233.104, 52695.526 21/06/16,14:24:10,15,10,1, 11.9,1,1, 11.810, 10605.698, 233.084, 52695.451 21/06/16,14:24:10,16,10,1, 11.9,1,1, 11.810, 10605.735, 233.087, 52695.472 21/06/16,14:24:10,17,10,1, 11.9,1,1, 11.810, 10605.731, 233.086, 52695.428 21/06/16,14:24:10,18,10,1, 11.9,1,1, 11.810, 10605.714, 233.106, 52695.477 21/06/16,14:24:10,19,10,1, 11.9,1,1, 11.810, 10605.715, 233.076, 52695.433 21/06/16,14:24:11,00,10,1, 11.8,1,1, 11.811, 10605.708, 233.076, 52695.433 21/06/16,14:24:11,01,10,1, 11.8,1,1, 11.811, 10605.711, 233.087, 52695.461 21/06/16,14:24:11,02,10,1, 11.8,1,1, 11.811, 10605.736, 233.105, 52695.488 21/06/16,14:24:11,03,10,1, 11.8,1,1, 11.811, 10605.745, 233.056, 52695.419 21/06/16,14:24:11,04,10,1, 11.8,1,1, 11.811, 10605.742, 233.093, 52695.533 21/06/16,14:24:11,05,10,1, 11.8,1,1, 11.811, 10605.769, 233.073, 52695.491 21/06/16,14:24:11,06,10,1, 11.8,1,1, 11.811, 10605.732, 233.114, 52695.460 21/06/16,14:24:11,07,10,1, 11.8,1,1, 11.811, 10605.747, 233.090, 52695.459 21/06/16,14:24:11,08,10,1, 11.8,1,1, 11.811, 10605.716, 233.081, 52695.456 21/06/16,14:24:11,09,10,1, 11.8,1,1, 11.811, 10605.744, 233.103, 52695.439 21/06/16,14:24:11,10,10,1, 11.8,1,1, 11.811, 10605.736, 233.132, 52695.476 21/06/16,14:24:11,11,10,1, 11.8,1,1, 11.811, 10605.733, 233.081, 52695.456 21/06/16,14:24:11,12,10,1, 11.8,1,1, 11.811, 10605.747, 233.085, 52695.425 21/06/16,14:24:11,13,10,1, 11.8,1,1, 11.811, 10605.762, 233.098, 52695.465 21/06/16,14:24:11,14,10,1, 11.8,1,1, 11.811, 10605.725, 233.095, 52695.494 21/06/16,14:24:11,15,10,1, 11.8,1,1, 11.811, 10605.731, 233.068, 52695.447 21/06/16,14:24:11,16,10,1, 11.8,1,1, 11.811, 10605.738, 233.100, 52695.481 21/06/16,14:24:11,17,10,1, 11.8,1,1, 11.811, 10605.730, 233.086, 52695.485 21/06/16,14:24:11,18,10,1, 11.8,1,1, 11.811, 10605.755, 233.082, 52695.459 21/06/16,14:24:11,19,10,1, 11.8,1,1, 11.811, 10605.752, 233.089, 52695.429 21/06/16,14:24:12,00,10,1, 11.9,1,1, 11.812, 10605.750, 233.089, 52695.429 21/06/16,14:24:12,01,10,1, 11.9,1,1, 11.812, 10605.745, 233.098, 52695.437 21/06/16,14:24:12,02,10,1, 11.9,1,1, 11.812, 10605.754, 233.093, 52695.480 21/06/16,14:24:12,03,10,1, 11.9,1,1, 11.812, 10605.748, 233.074, 52695.429 21/06/16,14:24:12,04,10,1, 11.9,1,1, 11.812, 10605.748, 233.097, 52695.433 21/06/16,14:24:12,05,10,1, 11.9,1,1, 11.812, 10605.769, 233.096, 52695.483 21/06/16,14:24:12,06,10,1, 11.9,1,1, 11.812, 10605.752, 233.093, 52695.466 21/06/16,14:24:12,07,10,1, 11.9,1,1, 11.812, 10605.757, 233.089, 52695.421 21/06/16,14:24:12,08,10,1, 11.9,1,1, 11.812, 10605.777, 233.083, 52695.480 21/06/16,14:24:12,09,10,1, 11.9,1,1, 11.812, 10605.752, 233.103, 52695.495 21/06/16,14:24:12,10,10,1, 11.9,1,1, 11.812, 10605.771, 233.094, 52695.462 21/06/16,14:24:12,11,10,1, 11.9,1,1, 11.812, 10605.757, 233.084, 52695.446 21/06/16,14:24:12,12,10,1, 11.9,1,1, 11.812, 10605.771, 233.107, 52695.437 21/06/16,14:24:12,13,10,1, 11.9,1,1, 11.812, 10605.762, 233.065, 52695.438 21/06/16,14:24:12,14,10,1, 11.9,1,1, 11.812, 10605.780, 233.094, 52695.516 21/06/16,14:24:12,15,10,1, 11.9,1,1, 11.812, 10605.768, 233.083, 52695.481 21/06/16,14:24:12,16,10,1, 11.9,1,1, 11.812, 10605.771, 233.099, 52695.438 21/06/16,14:24:12,17,10,1, 11.9,1,1, 11.812, 10605.780, 233.086, 52695.430 21/06/16,14:24:12,18,10,1, 11.9,1,1, 11.812, 10605.759, 233.088, 52695.472 21/06/16,14:24:12,19,10,1, 11.9,1,1, 11.812, 10605.779, 233.080, 52695.417 21/06/16,14:24:13,00,10,1, 11.9,1,1, 11.813, 10605.775, 233.080, 52695.417 21/06/16,14:24:13,01,10,1, 11.9,1,1, 11.813, 10605.782, 233.057, 52695.427 21/06/16,14:24:13,02,10,1, 11.9,1,1, 11.813, 10605.790, 233.088, 52695.415 21/06/16,14:24:13,03,10,1, 11.9,1,1, 11.813, 10605.783, 233.077, 52695.403 21/06/16,14:24:13,04,10,1, 11.9,1,1, 11.813, 10605.768, 233.104, 52695.408 21/06/16,14:24:13,05,10,1, 11.9,1,1, 11.813, 10605.794, 233.076, 52695.447 21/06/16,14:24:13,06,10,1, 11.9,1,1, 11.813, 10605.776, 233.091, 52695.432 21/06/16,14:24:13,07,10,1, 11.9,1,1, 11.813, 10605.777, 233.086, 52695.450 21/06/16,14:24:13,08,10,1, 11.9,1,1, 11.813, 10605.811, 233.074, 52695.427 21/06/16,14:24:13,09,10,1, 11.9,1,1, 11.813, 10605.807, 233.105, 52695.412 21/06/16,14:24:13,10,10,1, 11.9,1,1, 11.813, 10605.793, 233.098, 52695.425 21/06/16,14:24:13,11,10,1, 11.9,1,1, 11.813, 10605.774, 233.078, 52695.399 21/06/16,14:24:13,12,10,1, 11.9,1,1, 11.813, 10605.799, 233.079, 52695.413 21/06/16,14:24:13,13,10,1, 11.9,1,1, 11.813, 10605.799, 233.054, 52695.417 21/06/16,14:24:13,14,10,1, 11.9,1,1, 11.813, 10605.782, 233.082, 52695.414 21/06/16,14:24:13,15,10,1, 11.9,1,1, 11.813, 10605.795, 233.099, 52695.399 21/06/16,14:24:13,16,10,1, 11.9,1,1, 11.813, 10605.807, 233.104, 52695.394 21/06/16,14:24:13,17,10,1, 11.9,1,1, 11.813, 10605.777, 233.071, 52695.419 21/06/16,14:24:13,18,10,1, 11.9,1,1, 11.813, 10605.798, 233.104, 52695.423 21/06/16,14:24:13,19,10,1, 11.9,1,1, 11.813, 10605.774, 233.093, 52695.646 21/06/16,14:24:14,00,10,1, 11.9,1,1, 11.811, 10605.767, 233.093, 52695.646 21/06/16,14:24:14,01,10,1, 11.9,1,1, 11.811, 10605.814, 233.094, 52695.422 21/06/16,14:24:14,02,10,1, 11.9,1,1, 11.811, 10605.807, 233.083, 52695.423 21/06/16,14:24:14,03,10,1, 11.9,1,1, 11.811, 10605.780, 233.075, 52695.416 21/06/16,14:24:14,04,10,1, 11.9,1,1, 11.811, 10605.825, 233.075, 52695.461 21/06/16,14:24:14,05,10,1, 11.9,1,1, 11.811, 10605.797, 233.080, 52695.486 21/06/16,14:24:14,06,10,1, 11.9,1,1, 11.811, 10605.821, 233.057, 52695.399 21/06/16,14:24:14,07,10,1, 11.9,1,1, 11.811, 10605.819, 233.078, 52695.382 21/06/16,14:24:14,08,10,1, 11.9,1,1, 11.811, 10605.812, 233.050, 52695.389 21/06/16,14:24:14,09,10,1, 11.9,1,1, 11.811, 10605.792, 233.063, 52695.397 21/06/16,14:24:14,10,10,1, 11.9,1,1, 11.811, 10605.802, 233.070, 52695.402 21/06/16,14:24:14,11,10,1, 11.9,1,1, 11.811, 10605.820, 233.039, 52695.406 21/06/16,14:24:14,12,10,1, 11.9,1,1, 11.811, 10605.812, 233.075, 52695.412 21/06/16,14:24:14,13,10,1, 11.9,1,1, 11.811, 10605.818, 233.073, 52695.393 21/06/16,14:24:14,14,10,1, 11.9,1,1, 11.811, 10605.839, 233.074, 52695.418 21/06/16,14:24:14,15,10,1, 11.9,1,1, 11.811, 10605.809, 233.077, 52695.431 21/06/16,14:24:14,16,10,1, 11.9,1,1, 11.811, 10605.807, 233.058, 52695.418 21/06/16,14:24:14,17,10,1, 11.9,1,1, 11.811, 10605.860, 233.085, 52695.429 21/06/16,14:24:14,18,10,1, 11.9,1,1, 11.811, 10605.841, 233.080, 52695.442 21/06/16,14:24:14,19,10,1, 11.9,1,1, 11.811, 10605.840, 233.064, 52695.411 21/06/16,14:24:15,00,09,1, 11.9,1,1, 11.814, 10605.834, 233.064, 52695.411 21/06/16,14:24:15,01,09,1, 11.9,1,1, 11.814, 10605.812, 233.059, 52695.395 21/06/16,14:24:15,02,09,1, 11.9,1,1, 11.814, 10605.829, 233.052, 52695.400 21/06/16,14:24:15,03,09,1, 11.9,1,1, 11.814, 10605.850, 233.045, 52695.404 21/06/16,14:24:15,04,09,1, 11.9,1,1, 11.814, 10605.849, 233.052, 52695.455 21/06/16,14:24:15,05,09,1, 11.9,1,1, 11.814, 10605.829, 233.076, 52695.400 21/06/16,14:24:15,06,09,1, 11.9,1,1, 11.814, 10605.797, 233.076, 52695.446 21/06/16,14:24:15,07,09,1, 11.9,1,1, 11.814, 10605.814, 233.084, 52695.405 21/06/16,14:24:15,08,09,1, 11.9,1,1, 11.814, 10605.830, 233.058, 52695.420 21/06/16,14:24:15,09,09,1, 11.9,1,1, 11.814, 10605.831, 233.064, 52695.403 21/06/16,14:24:15,10,09,1, 11.9,1,1, 11.814, 10605.845, 233.054, 52695.440 21/06/16,14:24:15,11,09,1, 11.9,1,1, 11.814, 10605.830, 233.066, 52695.425 21/06/16,14:24:15,12,09,1, 11.9,1,1, 11.814, 10605.845, 233.067, 52695.432 21/06/16,14:24:15,13,09,1, 11.9,1,1, 11.814, 10605.838, 233.070, 52695.398 21/06/16,14:24:15,14,09,1, 11.9,1,1, 11.814, 10605.874, 233.034, 52695.429 21/06/16,14:24:15,15,09,1, 11.9,1,1, 11.814, 10605.857, 233.078, 52695.384 21/06/16,14:24:15,16,09,1, 11.9,1,1, 11.814, 10605.826, 233.059, 52695.609 21/06/16,14:24:15,17,09,1, 11.9,1,1, 11.814, 10605.887, 233.042, 52695.497 21/06/16,14:24:15,18,09,1, 11.9,1,1, 11.814, 10605.865, 233.066, 52695.447 21/06/16,14:24:15,19,09,1, 11.9,1,1, 11.814, 10605.852, 233.079, 52695.452 21/06/16,14:24:16,00,09,1, 11.9,1,1, 11.811, 10605.850, 233.079, 52695.452 21/06/16,14:24:16,01,09,1, 11.9,1,1, 11.811, 10605.856, 233.073, 52695.426 21/06/16,14:24:16,02,09,1, 11.9,1,1, 11.811, 10605.864, 233.060, 52695.438 21/06/16,14:24:16,03,09,1, 11.9,1,1, 11.811, 10605.869, 233.057, 52695.381 21/06/16,14:24:16,04,09,1, 11.9,1,1, 11.811, 10605.861, 233.048, 52695.412 21/06/16,14:24:16,05,09,1, 11.9,1,1, 11.811, 10605.864, 233.047, 52695.409 21/06/16,14:24:16,06,09,1, 11.9,1,1, 11.811, 10605.864, 233.058, 52695.419 21/06/16,14:24:16,07,09,1, 11.9,1,1, 11.811, 10605.909, 233.037, 52695.313 21/06/16,14:24:16,08,09,1, 11.9,1,1, 11.811, 10605.858, 233.092, 52695.455 21/06/16,14:24:16,09,09,1, 11.9,1,1, 11.811, 10605.865, 233.066, 52695.436 21/06/16,14:24:16,10,09,1, 11.9,1,1, 11.811, 10605.867, 233.049, 52695.443 21/06/16,14:24:16,11,09,1, 11.9,1,1, 11.811, 10605.881, 233.054, 52695.439 21/06/16,14:24:16,12,09,1, 11.9,1,1, 11.811, 10605.901, 233.077, 52695.417 21/06/16,14:24:16,13,09,1, 11.9,1,1, 11.811, 10605.871, 233.044, 52695.367 21/06/16,14:24:16,14,09,1, 11.9,1,1, 11.811, 10605.899, 233.063, 52695.461 21/06/16,14:24:16,15,09,1, 11.9,1,1, 11.811, 10605.870, 233.036, 52695.415 21/06/16,14:24:16,16,09,1, 11.9,1,1, 11.811, 10605.871, 233.065, 52695.439 21/06/16,14:24:16,17,09,1, 11.9,1,1, 11.811, 10605.902, 233.047, 52695.416 21/06/16,14:24:16,18,09,1, 11.9,1,1, 11.811, 10605.898, 233.045, 52695.446 21/06/16,14:24:16,19,09,1, 11.9,1,1, 11.811, 10605.891, 233.040, 52695.402 21/06/16,14:24:17,00,09,1, 11.9,1,1, 11.812, 10605.884, 233.040, 52695.402 21/06/16,14:24:17,01,09,1, 11.9,1,1, 11.812, 10605.903, 233.039, 52695.414 21/06/16,14:24:17,02,09,1, 11.9,1,1, 11.812, 10605.901, 233.058, 52695.450 21/06/16,14:24:17,03,09,1, 11.9,1,1, 11.812, 10605.864, 233.049, 52695.255 21/06/16,14:24:17,04,09,1, 11.9,1,1, 11.812, 10605.912, 233.043, 52695.473 21/06/16,14:24:17,05,09,1, 11.9,1,1, 11.812, 10605.937, 233.046, 52695.411 21/06/16,14:24:17,06,09,1, 11.9,1,1, 11.812, 10605.931, 233.045, 52695.384 21/06/16,14:24:17,07,09,1, 11.9,1,1, 11.812, 10605.902, 233.037, 52695.428 21/06/16,14:24:17,08,09,1, 11.9,1,1, 11.812, 10605.917, 233.006, 52695.462 21/06/16,14:24:17,09,09,1, 11.9,1,1, 11.812, 10605.922, 233.023, 52695.396 21/06/16,14:24:17,10,09,1, 11.9,1,1, 11.812, 10605.926, 233.055, 52695.452 21/06/16,14:24:17,11,09,1, 11.9,1,1, 11.812, 10605.922, 233.008, 52695.403 21/06/16,14:24:17,12,09,1, 11.9,1,1, 11.812, 10605.920, 233.025, 52695.409 21/06/16,14:24:17,13,09,1, 11.9,1,1, 11.812, 10605.894, 233.042, 52695.409 21/06/16,14:24:17,14,09,1, 11.9,1,1, 11.812, 10605.900, 233.022, 52695.407 21/06/16,14:24:17,15,09,1, 11.9,1,1, 11.812, 10605.917, 233.025, 52695.474 21/06/16,14:24:17,16,09,1, 11.9,1,1, 11.812, 10605.922, 233.024, 52695.439 21/06/16,14:24:17,17,09,1, 11.9,1,1, 11.812, 10605.939, 233.039, 52695.423 21/06/16,14:24:17,18,09,1, 11.9,1,1, 11.812, 10605.905, 233.032, 52695.439 21/06/16,14:24:17,19,09,1, 11.9,1,1, 11.812, 10605.902, 232.995, 52695.444 21/06/16,14:24:18,00,10,1, 12.0,1,1, 11.813, 10605.900, 232.995, 52695.444 21/06/16,14:24:18,01,10,1, 12.0,1,1, 11.813, 10605.927, 233.031, 52695.453 21/06/16,14:24:18,02,10,1, 12.0,1,1, 11.813, 10605.962, 233.029, 52695.457 21/06/16,14:24:18,03,10,1, 12.0,1,1, 11.813, 10605.931, 233.029, 52695.463 21/06/16,14:24:18,04,10,1, 12.0,1,1, 11.813, 10605.927, 233.033, 52695.409 21/06/16,14:24:18,05,10,1, 12.0,1,1, 11.813, 10605.942, 233.023, 52695.425 21/06/16,14:24:18,06,10,1, 12.0,1,1, 11.813, 10605.920, 233.028, 52695.430 21/06/16,14:24:18,07,10,1, 12.0,1,1, 11.813, 10605.933, 233.037, 52695.421 21/06/16,14:24:18,08,10,1, 12.0,1,1, 11.813, 10605.935, 233.033, 52695.414 21/06/16,14:24:18,09,10,1, 12.0,1,1, 11.813, 10605.957, 233.016, 52695.423 21/06/16,14:24:18,10,10,1, 12.0,1,1, 11.813, 10605.945, 233.021, 52695.421 21/06/16,14:24:18,11,10,1, 12.0,1,1, 11.813, 10605.947, 232.999, 52695.447 21/06/16,14:24:18,12,10,1, 12.0,1,1, 11.813, 10605.945, 233.009, 52695.394 21/06/16,14:24:18,13,10,1, 12.0,1,1, 11.813, 10605.945, 233.020, 52695.423 21/06/16,14:24:18,14,10,1, 12.0,1,1, 11.813, 10605.947, 233.007, 52695.437 21/06/16,14:24:18,15,10,1, 12.0,1,1, 11.813, 10605.932, 233.028, 52695.413 21/06/16,14:24:18,16,10,1, 12.0,1,1, 11.813, 10605.922, 233.033, 52695.400 21/06/16,14:24:18,17,10,1, 12.0,1,1, 11.813, 10605.933, 233.011, 52695.437 21/06/16,14:24:18,18,10,1, 12.0,1,1, 11.813, 10605.915, 233.001, 52695.401 21/06/16,14:24:18,19,10,1, 12.0,1,1, 11.813, 10605.950, 233.003, 52695.424 21/06/16,14:24:19,00,11,1, 11.9,1,1, 11.812, 10605.942, 233.003, 52695.424 21/06/16,14:24:19,01,11,1, 11.9,1,1, 11.812, 10605.962, 233.024, 52695.395 21/06/16,14:24:19,02,11,1, 11.9,1,1, 11.812, 10605.982, 233.003, 52695.416 21/06/16,14:24:19,03,11,1, 11.9,1,1, 11.812, 10605.974, 233.006, 52695.429 21/06/16,14:24:19,04,11,1, 11.9,1,1, 11.812, 10605.957, 233.017, 52695.428 21/06/16,14:24:19,05,11,1, 11.9,1,1, 11.812, 10605.963, 233.016, 52695.373 21/06/16,14:24:19,06,11,1, 11.9,1,1, 11.812, 10605.984, 233.026, 52695.442 21/06/16,14:24:19,07,11,1, 11.9,1,1, 11.812, 10605.958, 233.010, 52695.404 21/06/16,14:24:19,08,11,1, 11.9,1,1, 11.812, 10605.970, 232.994, 52695.415 21/06/16,14:24:19,09,11,1, 11.9,1,1, 11.812, 10605.961, 233.015, 52695.388 21/06/16,14:24:19,10,11,1, 11.9,1,1, 11.812, 10605.993, 233.010, 52695.436 21/06/16,14:24:19,11,11,1, 11.9,1,1, 11.812, 10605.974, 233.022, 52695.405 21/06/16,14:24:19,12,11,1, 11.9,1,1, 11.812, 10605.959, 233.013, 52695.312 21/06/16,14:24:19,13,11,1, 11.9,1,1, 11.812, 10606.063, 232.999, 52695.327 21/06/16,14:24:19,14,11,1, 11.9,1,1, 11.812, 10606.005, 233.036, 52695.373 21/06/16,14:24:19,15,11,1, 11.9,1,1, 11.812, 10605.997, 233.015, 52695.355 21/06/16,14:24:19,16,11,1, 11.9,1,1, 11.812, 10606.002, 233.011, 52695.388 21/06/16,14:24:19,17,11,1, 11.9,1,1, 11.812, 10605.989, 233.017, 52695.375 21/06/16,14:24:19,18,11,1, 11.9,1,1, 11.812, 10606.002, 233.013, 52695.433 21/06/16,14:24:19,19,11,1, 11.9,1,1, 11.812, 10605.996, 233.033, 52695.390 21/06/16,14:24:20,00,10,1, 11.9,1,1, 11.814, 10605.992, 233.033, 52695.390 21/06/16,14:24:20,01,10,1, 11.9,1,1, 11.814, 10606.011, 233.015, 52695.370 21/06/16,14:24:20,02,10,1, 11.9,1,1, 11.814, 10605.997, 233.003, 52695.376 21/06/16,14:24:20,03,10,1, 11.9,1,1, 11.814, 10606.003, 233.022, 52695.401 21/06/16,14:24:20,04,10,1, 11.9,1,1, 11.814, 10606.000, 233.019, 52695.497 21/06/16,14:24:20,05,10,1, 11.9,1,1, 11.814, 10606.025, 233.031, 52695.310 21/06/16,14:24:20,06,10,1, 11.9,1,1, 11.814, 10606.012, 233.025, 52695.356 21/06/16,14:24:20,07,10,1, 11.9,1,1, 11.814, 10606.040, 233.023, 52695.395 21/06/16,14:24:20,08,10,1, 11.9,1,1, 11.814, 10606.025, 233.013, 52695.403 21/06/16,14:24:20,09,10,1, 11.9,1,1, 11.814, 10606.040, 233.013, 52695.356 21/06/16,14:24:20,10,10,1, 11.9,1,1, 11.814, 10606.003, 233.009, 52695.382 21/06/16,14:24:20,11,10,1, 11.9,1,1, 11.814, 10606.016, 232.995, 52695.369 21/06/16,14:24:20,12,10,1, 11.9,1,1, 11.814, 10606.019, 233.016, 52695.396 21/06/16,14:24:20,13,10,1, 11.9,1,1, 11.814, 10606.002, 233.018, 52695.373 21/06/16,14:24:20,14,10,1, 11.9,1,1, 11.814, 10605.991, 233.029, 52695.385 21/06/16,14:24:20,15,10,1, 11.9,1,1, 11.814, 10606.018, 233.002, 52695.394 21/06/16,14:24:20,16,10,1, 11.9,1,1, 11.814, 10606.016, 233.019, 52695.354 21/06/16,14:24:20,17,10,1, 11.9,1,1, 11.814, 10606.007, 233.026, 52695.366 21/06/16,14:24:20,18,10,1, 11.9,1,1, 11.814, 10606.019, 233.031, 52695.393 21/06/16,14:24:20,19,10,1, 11.9,1,1, 11.814, 10606.022, 233.013, 52695.348 21/06/16,14:24:21,00,10,1, 11.9,1,1, 11.812, 10606.017, 233.013, 52695.348 21/06/16,14:24:21,01,10,1, 11.9,1,1, 11.812, 10606.001, 233.015, 52695.411 21/06/16,14:24:21,02,10,1, 11.9,1,1, 11.812, 10606.011, 233.024, 52695.393 21/06/16,14:24:21,03,10,1, 11.9,1,1, 11.812, 10606.010, 233.043, 52695.368 21/06/16,14:24:21,04,10,1, 11.9,1,1, 11.812, 10606.010, 233.016, 52695.365 21/06/16,14:24:21,05,10,1, 11.9,1,1, 11.812, 10606.022, 233.027, 52695.355 21/06/16,14:24:21,06,10,1, 11.9,1,1, 11.812, 10606.027, 233.024, 52695.346 21/06/16,14:24:21,07,10,1, 11.9,1,1, 11.812, 10606.007, 233.027, 52695.380 21/06/16,14:24:21,08,10,1, 11.9,1,1, 11.812, 10606.039, 233.035, 52695.368 21/06/16,14:24:21,09,10,1, 11.9,1,1, 11.812, 10606.019, 233.020, 52695.340 21/06/16,14:24:21,10,10,1, 11.9,1,1, 11.812, 10606.019, 233.027, 52695.368 21/06/16,14:24:21,11,10,1, 11.9,1,1, 11.812, 10606.018, 233.038, 52695.361 21/06/16,14:24:21,12,10,1, 11.9,1,1, 11.812, 10606.030, 233.016, 52695.352 21/06/16,14:24:21,13,10,1, 11.9,1,1, 11.812, 10606.027, 233.007, 52695.381 21/06/16,14:24:21,14,10,1, 11.9,1,1, 11.812, 10606.056, 233.002, 52695.398 21/06/16,14:24:21,15,10,1, 11.9,1,1, 11.812, 10606.051, 233.023, 52695.380 21/06/16,14:24:21,16,10,1, 11.9,1,1, 11.812, 10606.043, 233.025, 52695.358 21/06/16,14:24:21,17,10,1, 11.9,1,1, 11.812, 10606.013, 233.024, 52695.383 21/06/16,14:24:21,18,10,1, 11.9,1,1, 11.812, 10606.021, 233.019, 52695.400 21/06/16,14:24:21,19,10,1, 11.9,1,1, 11.812, 10606.026, 233.017, 52695.413 21/06/16,14:24:22,00,10,1, 11.9,1,1, 11.807, 10606.025, 233.017, 52695.413 21/06/16,14:24:22,01,10,1, 11.9,1,1, 11.807, 10606.048, 233.007, 52695.382 21/06/16,14:24:22,02,10,1, 11.9,1,1, 11.807, 10606.027, 233.050, 52695.348 21/06/16,14:24:22,03,10,1, 11.9,1,1, 11.807, 10606.046, 233.030, 52695.359 21/06/16,14:24:22,04,10,1, 11.9,1,1, 11.807, 10606.062, 233.020, 52695.360 21/06/16,14:24:22,05,10,1, 11.9,1,1, 11.807, 10606.068, 233.028, 52695.382 21/06/16,14:24:22,06,10,1, 11.9,1,1, 11.807, 10606.035, 233.004, 52695.390 21/06/16,14:24:22,07,10,1, 11.9,1,1, 11.807, 10606.056, 233.041, 52695.389 21/06/16,14:24:22,08,10,1, 11.9,1,1, 11.807, 10606.055, 233.028, 52695.374 21/06/16,14:24:22,09,10,1, 11.9,1,1, 11.807, 10606.025, 233.029, 52695.365 21/06/16,14:24:22,10,10,1, 11.9,1,1, 11.807, 10606.053, 233.022, 52695.411 21/06/16,14:24:22,11,10,1, 11.9,1,1, 11.807, 10606.031, 233.008, 52695.404 21/06/16,14:24:22,12,10,1, 11.9,1,1, 11.807, 10606.044, 233.035, 52695.382 21/06/16,14:24:22,13,10,1, 11.9,1,1, 11.807, 10606.051, 233.016, 52695.380 21/06/16,14:24:22,14,10,1, 11.9,1,1, 11.807, 10606.043, 233.021, 52695.382 21/06/16,14:24:22,15,10,1, 11.9,1,1, 11.807, 10606.054, 233.024, 52695.406 21/06/16,14:24:22,16,10,1, 11.9,1,1, 11.807, 10606.066, 233.020, 52695.371 21/06/16,14:24:22,17,10,1, 11.9,1,1, 11.807, 10606.058, 233.025, 52695.335 21/06/16,14:24:22,18,10,1, 11.9,1,1, 11.807, 10606.067, 233.012, 52695.385 21/06/16,14:24:22,19,10,1, 11.9,1,1, 11.807, 10606.051, 233.023, 52695.389 21/06/16,14:24:23,00,11,1, 11.9,1,1, 11.814, 10606.050, 233.023, 52695.389 21/06/16,14:24:23,01,11,1, 11.9,1,1, 11.814, 10606.084, 233.040, 52695.366 21/06/16,14:24:23,02,11,1, 11.9,1,1, 11.814, 10606.092, 233.024, 52695.419 21/06/16,14:24:23,03,11,1, 11.9,1,1, 11.814, 10606.092, 233.022, 52695.374 21/06/16,14:24:23,04,11,1, 11.9,1,1, 11.814, 10606.055, 233.015, 52695.327 21/06/16,14:24:23,05,11,1, 11.9,1,1, 11.814, 10606.067, 233.014, 52695.333 21/06/16,14:24:23,06,11,1, 11.9,1,1, 11.814, 10606.072, 233.020, 52695.363 21/06/16,14:24:23,07,11,1, 11.9,1,1, 11.814, 10606.061, 233.004, 52695.356 21/06/16,14:24:23,08,11,1, 11.9,1,1, 11.814, 10606.052, 233.024, 52695.355 21/06/16,14:24:23,09,11,1, 11.9,1,1, 11.814, 10606.082, 233.038, 52695.345 21/06/16,14:24:23,10,11,1, 11.9,1,1, 11.814, 10606.070, 233.036, 52695.355 21/06/16,14:24:23,11,11,1, 11.9,1,1, 11.814, 10606.115, 232.999, 52695.344 21/06/16,14:24:23,12,11,1, 11.9,1,1, 11.814, 10606.087, 233.030, 52695.360 21/06/16,14:24:23,13,11,1, 11.9,1,1, 11.814, 10606.095, 233.029, 52695.362 21/06/16,14:24:23,14,11,1, 11.9,1,1, 11.814, 10606.083, 233.015, 52695.376 21/06/16,14:24:23,15,11,1, 11.9,1,1, 11.814, 10606.103, 233.029, 52695.423 21/06/16,14:24:23,16,11,1, 11.9,1,1, 11.814, 10606.088, 233.025, 52695.350 21/06/16,14:24:23,17,11,1, 11.9,1,1, 11.814, 10606.099, 233.043, 52695.353 21/06/16,14:24:23,18,11,1, 11.9,1,1, 11.814, 10606.088, 233.043, 52695.368 21/06/16,14:24:23,19,11,1, 11.9,1,1, 11.814, 10606.082, 233.024, 52695.346 21/06/16,14:24:24,00,11,1, 11.9,1,1, 11.811, 10606.076, 233.024, 52695.346 21/06/16,14:24:24,01,11,1, 11.9,1,1, 11.811, 10606.105, 233.026, 52695.315 21/06/16,14:24:24,02,11,1, 11.9,1,1, 11.811, 10606.120, 233.047, 52695.332 21/06/16,14:24:24,03,11,1, 11.9,1,1, 11.811, 10606.098, 233.024, 52695.315 21/06/16,14:24:24,04,11,1, 11.9,1,1, 11.811, 10606.095, 233.042, 52695.352 21/06/16,14:24:24,05,11,1, 11.9,1,1, 11.811, 10606.093, 233.025, 52695.348 21/06/16,14:24:24,06,11,1, 11.9,1,1, 11.811, 10606.102, 233.055, 52695.354 21/06/16,14:24:24,07,11,1, 11.9,1,1, 11.811, 10606.105, 233.013, 52695.330 21/06/16,14:24:24,08,11,1, 11.9,1,1, 11.811, 10606.123, 233.035, 52695.349 21/06/16,14:24:24,09,11,1, 11.9,1,1, 11.811, 10606.123, 233.003, 52695.248 21/06/16,14:24:24,10,11,1, 11.9,1,1, 11.811, 10606.159, 233.033, 52695.380 21/06/16,14:24:24,11,11,1, 11.9,1,1, 11.811, 10606.142, 233.026, 52695.405 21/06/16,14:24:24,12,11,1, 11.9,1,1, 11.811, 10606.161, 233.032, 52695.360 21/06/16,14:24:24,13,11,1, 11.9,1,1, 11.811, 10606.109, 233.043, 52695.355 21/06/16,14:24:24,14,11,1, 11.9,1,1, 11.811, 10606.133, 233.042, 52695.401 21/06/16,14:24:24,15,11,1, 11.9,1,1, 11.811, 10606.114, 233.030, 52695.359 21/06/16,14:24:24,16,11,1, 11.9,1,1, 11.811, 10606.117, 233.009, 52695.370 21/06/16,14:24:24,17,11,1, 11.9,1,1, 11.811, 10606.149, 233.010, 52695.381 21/06/16,14:24:24,18,11,1, 11.9,1,1, 11.811, 10606.133, 233.030, 52695.359 21/06/16,14:24:24,19,11,1, 11.9,1,1, 11.811, 10606.145, 233.008, 52695.379 21/06/16,14:24:25,00,11,1, 11.9,1,1, 11.813, 10606.142, 233.008, 52695.379 21/06/16,14:24:25,01,11,1, 11.9,1,1, 11.813, 10606.142, 233.009, 52695.354 21/06/16,14:24:25,02,11,1, 11.9,1,1, 11.813, 10606.140, 233.025, 52695.345 21/06/16,14:24:25,03,11,1, 11.9,1,1, 11.813, 10606.144, 233.041, 52695.384 21/06/16,14:24:25,04,11,1, 11.9,1,1, 11.813, 10606.130, 233.031, 52695.382 21/06/16,14:24:25,05,11,1, 11.9,1,1, 11.813, 10606.132, 233.008, 52695.343 21/06/16,14:24:25,06,11,1, 11.9,1,1, 11.813, 10606.151, 233.012, 52695.354 21/06/16,14:24:25,07,11,1, 11.9,1,1, 11.813, 10606.131, 233.013, 52695.371 21/06/16,14:24:25,08,11,1, 11.9,1,1, 11.813, 10606.141, 233.008, 52695.370 21/06/16,14:24:25,09,11,1, 11.9,1,1, 11.813, 10606.163, 233.015, 52695.333 21/06/16,14:24:25,10,11,1, 11.9,1,1, 11.813, 10606.135, 233.010, 52695.320 21/06/16,14:24:25,11,11,1, 11.9,1,1, 11.813, 10606.142, 233.013, 52695.340 21/06/16,14:24:25,12,11,1, 11.9,1,1, 11.813, 10606.172, 233.022, 52695.361 21/06/16,14:24:25,13,11,1, 11.9,1,1, 11.813, 10606.160, 233.008, 52695.337 21/06/16,14:24:25,14,11,1, 11.9,1,1, 11.813, 10606.152, 233.016, 52695.334 21/06/16,14:24:25,15,11,1, 11.9,1,1, 11.813, 10606.133, 233.010, 52695.373 21/06/16,14:24:25,16,11,1, 11.9,1,1, 11.813, 10606.152, 233.017, 52695.390 21/06/16,14:24:25,17,11,1, 11.9,1,1, 11.813, 10606.164, 233.032, 52695.361 21/06/16,14:24:25,18,11,1, 11.9,1,1, 11.813, 10606.158, 233.038, 52695.346 21/06/16,14:24:25,19,11,1, 11.9,1,1, 11.813, 10606.160, 233.038, 52695.383 21/06/16,14:24:26,00,11,1, 11.9,1,1, 11.811, 10606.159, 233.038, 52695.383 21/06/16,14:24:26,01,11,1, 11.9,1,1, 11.811, 10606.178, 233.029, 52695.362 21/06/16,14:24:26,02,11,1, 11.9,1,1, 11.811, 10606.169, 233.042, 52695.421 21/06/16,14:24:26,03,11,1, 11.9,1,1, 11.811, 10606.161, 233.034, 52695.382 21/06/16,14:24:26,04,11,1, 11.9,1,1, 11.811, 10606.147, 233.023, 52695.349 21/06/16,14:24:26,05,11,1, 11.9,1,1, 11.811, 10606.140, 233.028, 52695.328 21/06/16,14:24:26,06,11,1, 11.9,1,1, 11.811, 10606.170, 233.035, 52695.372 21/06/16,14:24:26,07,11,1, 11.9,1,1, 11.811, 10606.163, 233.020, 52695.359 21/06/16,14:24:26,08,11,1, 11.9,1,1, 11.811, 10606.166, 233.017, 52695.324 21/06/16,14:24:26,09,11,1, 11.9,1,1, 11.811, 10606.152, 233.001, 52695.280 21/06/16,14:24:26,10,11,1, 11.9,1,1, 11.811, 10606.174, 233.019, 52695.346 21/06/16,14:24:26,11,11,1, 11.9,1,1, 11.811, 10606.167, 233.020, 52695.343 21/06/16,14:24:26,12,11,1, 11.9,1,1, 11.811, 10606.164, 233.019, 52695.340 21/06/16,14:24:26,13,11,1, 11.9,1,1, 11.811, 10606.176, 233.010, 52695.311 21/06/16,14:24:26,14,11,1, 11.9,1,1, 11.811, 10606.173, 233.023, 52695.362 21/06/16,14:24:26,15,11,1, 11.9,1,1, 11.811, 10606.192, 233.045, 52695.320 21/06/16,14:24:26,16,11,1, 11.9,1,1, 11.811, 10606.196, 233.014, 52695.344 21/06/16,14:24:26,17,11,1, 11.9,1,1, 11.811, 10606.178, 233.053, 52695.358 21/06/16,14:24:26,18,11,1, 11.9,1,1, 11.811, 10606.190, 233.014, 52695.353 21/06/16,14:24:26,19,11,1, 11.9,1,1, 11.811, 10606.185, 233.015, 52695.355 21/06/16,14:24:27,00,10,1, 11.9,1,1, 11.810, 10606.184, 233.015, 52695.355 21/06/16,14:24:27,01,10,1, 11.9,1,1, 11.810, 10606.190, 233.022, 52695.335 21/06/16,14:24:27,02,10,1, 11.9,1,1, 11.810, 10606.188, 232.983, 52695.277 21/06/16,14:24:27,03,10,1, 11.9,1,1, 11.810, 10606.204, 233.037, 52695.330 21/06/16,14:24:27,04,10,1, 11.9,1,1, 11.810, 10606.211, 233.026, 52695.380 21/06/16,14:24:27,05,10,1, 11.9,1,1, 11.810, 10606.192, 233.022, 52695.360 21/06/16,14:24:27,06,10,1, 11.9,1,1, 11.810, 10606.197, 233.014, 52695.305 21/06/16,14:24:27,07,10,1, 11.9,1,1, 11.810, 10606.188, 233.022, 52695.337 21/06/16,14:24:27,08,10,1, 11.9,1,1, 11.810, 10606.196, 233.015, 52695.338 21/06/16,14:24:27,09,10,1, 11.9,1,1, 11.810, 10606.183, 232.995, 52695.324 21/06/16,14:24:27,10,10,1, 11.9,1,1, 11.810, 10606.198, 233.010, 52695.359 21/06/16,14:24:27,11,10,1, 11.9,1,1, 11.810, 10606.198, 233.031, 52695.363 21/06/16,14:24:27,12,10,1, 11.9,1,1, 11.810, 10606.208, 233.021, 52695.378 21/06/16,14:24:27,13,10,1, 11.9,1,1, 11.810, 10606.212, 233.019, 52695.332 21/06/16,14:24:27,14,10,1, 11.9,1,1, 11.810, 10606.241, 232.999, 52695.377 21/06/16,14:24:27,15,10,1, 11.9,1,1, 11.810, 10606.224, 233.030, 52695.364 21/06/16,14:24:27,16,10,1, 11.9,1,1, 11.810, 10606.244, 233.023, 52695.382 21/06/16,14:24:27,17,10,1, 11.9,1,1, 11.810, 10606.210, 233.019, 52695.353 21/06/16,14:24:27,18,10,1, 11.9,1,1, 11.810, 10606.209, 233.013, 52695.365 21/06/16,14:24:27,19,10,1, 11.9,1,1, 11.810, 10606.231, 233.031, 52695.367 21/06/16,14:24:28,00,11,1, 11.8,1,1, 11.811, 10606.226, 233.031, 52695.367 21/06/16,14:24:28,01,11,1, 11.8,1,1, 11.811, 10606.213, 233.008, 52695.336 21/06/16,14:24:28,02,11,1, 11.8,1,1, 11.811, 10606.207, 232.993, 52695.361 21/06/16,14:24:28,03,11,1, 11.8,1,1, 11.811, 10606.246, 233.016, 52695.398 21/06/16,14:24:28,04,11,1, 11.8,1,1, 11.811, 10606.223, 233.020, 52695.387 21/06/16,14:24:28,05,11,1, 11.8,1,1, 11.811, 10606.245, 233.003, 52695.346 21/06/16,14:24:28,06,11,1, 11.8,1,1, 11.811, 10606.244, 232.996, 52695.330 21/06/16,14:24:28,07,11,1, 11.8,1,1, 11.811, 10606.233, 233.018, 52695.360 21/06/16,14:24:28,08,11,1, 11.8,1,1, 11.811, 10606.216, 233.002, 52695.337 21/06/16,14:24:28,09,11,1, 11.8,1,1, 11.811, 10606.227, 233.027, 52695.367 21/06/16,14:24:28,10,11,1, 11.8,1,1, 11.811, 10606.242, 233.023, 52695.375 21/06/16,14:24:28,11,11,1, 11.8,1,1, 11.811, 10606.212, 233.023, 52695.317 21/06/16,14:24:28,12,11,1, 11.8,1,1, 11.811, 10606.248, 233.042, 52695.379 21/06/16,14:24:28,13,11,1, 11.8,1,1, 11.811, 10606.255, 233.038, 52695.363 21/06/16,14:24:28,14,11,1, 11.8,1,1, 11.811, 10606.223, 233.014, 52695.365 21/06/16,14:24:28,15,11,1, 11.8,1,1, 11.811, 10606.225, 233.031, 52695.362 21/06/16,14:24:28,16,11,1, 11.8,1,1, 11.811, 10606.228, 233.015, 52695.372 21/06/16,14:24:28,17,11,1, 11.8,1,1, 11.811, 10606.236, 233.020, 52695.362 21/06/16,14:24:28,18,11,1, 11.8,1,1, 11.811, 10606.254, 233.004, 52695.329 21/06/16,14:24:28,19,11,1, 11.8,1,1, 11.811, 10606.227, 233.006, 52695.356 21/06/16,14:24:29,00,10,1, 11.9,1,1, 11.815, 10606.226, 233.006, 52695.356 21/06/16,14:24:29,01,10,1, 11.9,1,1, 11.815, 10606.230, 233.008, 52695.359 21/06/16,14:24:29,02,10,1, 11.9,1,1, 11.815, 10606.254, 233.010, 52695.317 21/06/16,14:24:29,03,10,1, 11.9,1,1, 11.815, 10606.257, 233.019, 52695.364 21/06/16,14:24:29,04,10,1, 11.9,1,1, 11.815, 10606.262, 233.025, 52695.360 21/06/16,14:24:29,05,10,1, 11.9,1,1, 11.815, 10606.250, 233.010, 52695.364 21/06/16,14:24:29,06,10,1, 11.9,1,1, 11.815, 10606.249, 233.040, 52695.366 21/06/16,14:24:29,07,10,1, 11.9,1,1, 11.815, 10606.235, 233.027, 52695.313 21/06/16,14:24:29,08,10,1, 11.9,1,1, 11.815, 10606.249, 233.013, 52695.359 21/06/16,14:24:29,09,10,1, 11.9,1,1, 11.815, 10606.257, 233.043, 52695.385 21/06/16,14:24:29,10,10,1, 11.9,1,1, 11.815, 10606.234, 233.038, 52695.371 21/06/16,14:24:29,11,10,1, 11.9,1,1, 11.815, 10606.242, 233.037, 52695.366 21/06/16,14:24:29,12,10,1, 11.9,1,1, 11.815, 10606.260, 233.030, 52695.373 21/06/16,14:24:29,13,10,1, 11.9,1,1, 11.815, 10606.243, 233.004, 52695.385 21/06/16,14:24:29,14,10,1, 11.9,1,1, 11.815, 10606.277, 233.042, 52695.341 21/06/16,14:24:29,15,10,1, 11.9,1,1, 11.815, 10606.247, 233.027, 52695.350 21/06/16,14:24:29,16,10,1, 11.9,1,1, 11.815, 10606.234, 233.027, 52695.379 21/06/16,14:24:29,17,10,1, 11.9,1,1, 11.815, 10606.258, 233.018, 52695.360 21/06/16,14:24:29,18,10,1, 11.9,1,1, 11.815, 10606.269, 233.026, 52695.176 21/06/16,14:24:29,19,10,1, 11.9,1,1, 11.815, 10606.254, 233.016, 52695.363 21/06/16,14:24:30,00,10,1, 11.9,1,1, 11.812, 10606.251, 233.016, 52695.363 21/06/16,14:24:30,01,10,1, 11.9,1,1, 11.812, 10606.266, 233.021, 52695.365 21/06/16,14:24:30,02,10,1, 11.9,1,1, 11.812, 10606.253, 233.038, 52695.334 21/06/16,14:24:30,03,10,1, 11.9,1,1, 11.812, 10606.286, 233.031, 52695.348 21/06/16,14:24:30,04,10,1, 11.9,1,1, 11.812, 10606.269, 233.014, 52695.343 21/06/16,14:24:30,05,10,1, 11.9,1,1, 11.812, 10606.266, 233.017, 52695.357 21/06/16,14:24:30,06,10,1, 11.9,1,1, 11.812, 10606.282, 233.040, 52695.350 21/06/16,14:24:30,07,10,1, 11.9,1,1, 11.812, 10606.279, 233.011, 52695.372 21/06/16,14:24:30,08,10,1, 11.9,1,1, 11.812, 10606.278, 233.030, 52695.339 21/06/16,14:24:30,09,10,1, 11.9,1,1, 11.812, 10606.282, 233.040, 52695.348 21/06/16,14:24:30,10,10,1, 11.9,1,1, 11.812, 10606.268, 233.055, 52695.339 21/06/16,14:24:30,11,10,1, 11.9,1,1, 11.812, 10606.257, 233.040, 52695.332 21/06/16,14:24:30,12,10,1, 11.9,1,1, 11.812, 10606.279, 233.020, 52695.313 21/06/16,14:24:30,13,10,1, 11.9,1,1, 11.812, 10606.278, 233.028, 52695.327 21/06/16,14:24:30,14,10,1, 11.9,1,1, 11.812, 10606.289, 233.026, 52695.316 21/06/16,14:24:30,15,10,1, 11.9,1,1, 11.812, 10606.287, 233.051, 52695.362 21/06/16,14:24:30,16,10,1, 11.9,1,1, 11.812, 10606.269, 233.043, 52695.301 21/06/16,14:24:30,17,10,1, 11.9,1,1, 11.812, 10606.338, 233.009, 52695.254 21/06/16,14:24:30,18,10,1, 11.9,1,1, 11.812, 10606.277, 233.037, 52695.361 21/06/16,14:24:30,19,10,1, 11.9,1,1, 11.812, 10606.279, 233.042, 52695.376 21/06/16,14:24:31,00,10,1, 11.8,1,1, 11.812, 10606.276, 233.042, 52695.376 21/06/16,14:24:31,01,10,1, 11.8,1,1, 11.812, 10606.295, 233.024, 52695.333 21/06/16,14:24:31,02,10,1, 11.8,1,1, 11.812, 10606.303, 233.020, 52695.167 21/06/16,14:24:31,03,10,1, 11.8,1,1, 11.812, 10606.275, 233.055, 52695.360 21/06/16,14:24:31,04,10,1, 11.8,1,1, 11.812, 10606.284, 233.042, 52695.352 21/06/16,14:24:31,05,10,1, 11.8,1,1, 11.812, 10606.292, 233.034, 52695.349 21/06/16,14:24:31,06,10,1, 11.8,1,1, 11.812, 10606.293, 233.037, 52695.363 21/06/16,14:24:31,07,10,1, 11.8,1,1, 11.812, 10606.297, 233.022, 52695.361 21/06/16,14:24:31,08,10,1, 11.8,1,1, 11.812, 10606.304, 233.039, 52695.355 21/06/16,14:24:31,09,10,1, 11.8,1,1, 11.812, 10606.259, 233.059, 52695.571 21/06/16,14:24:31,10,10,1, 11.8,1,1, 11.812, 10606.308, 233.022, 52695.419 21/06/16,14:24:31,11,10,1, 11.8,1,1, 11.812, 10606.320, 233.006, 52695.300 21/06/16,14:24:31,12,10,1, 11.8,1,1, 11.812, 10606.279, 233.039, 52695.336 21/06/16,14:24:31,13,10,1, 11.8,1,1, 11.812, 10606.290, 233.049, 52695.277 21/06/16,14:24:31,14,10,1, 11.8,1,1, 11.812, 10606.318, 233.023, 52695.278 21/06/16,14:24:31,15,10,1, 11.8,1,1, 11.812, 10606.290, 233.052, 52695.281 21/06/16,14:24:31,16,10,1, 11.8,1,1, 11.812, 10606.316, 233.048, 52695.328 21/06/16,14:24:31,17,10,1, 11.8,1,1, 11.812, 10606.337, 233.039, 52695.341 21/06/16,14:24:31,18,10,1, 11.8,1,1, 11.812, 10606.313, 233.035, 52695.336 21/06/16,14:24:31,19,10,1, 11.8,1,1, 11.812, 10606.307, 233.032, 52695.401 21/06/16,14:24:32,00,10,1, 11.9,1,1, 11.815, 10606.301, 233.032, 52695.401 21/06/16,14:24:32,01,10,1, 11.9,1,1, 11.815, 10606.319, 233.039, 52695.398 21/06/16,14:24:32,02,10,1, 11.9,1,1, 11.815, 10606.305, 233.070, 52695.419 21/06/16,14:24:32,03,10,1, 11.9,1,1, 11.815, 10606.336, 233.036, 52695.395 21/06/16,14:24:32,04,10,1, 11.9,1,1, 11.815, 10606.334, 233.033, 52695.417 21/06/16,14:24:32,05,10,1, 11.9,1,1, 11.815, 10606.328, 233.044, 52695.413 21/06/16,14:24:32,06,10,1, 11.9,1,1, 11.815, 10606.330, 233.036, 52695.392 21/06/16,14:24:32,07,10,1, 11.9,1,1, 11.815, 10606.332, 233.067, 52695.401 21/06/16,14:24:32,08,10,1, 11.9,1,1, 11.815, 10606.309, 233.034, 52695.420 21/06/16,14:24:32,09,10,1, 11.9,1,1, 11.815, 10606.314, 233.057, 52695.408 21/06/16,14:24:32,10,10,1, 11.9,1,1, 11.815, 10606.334, 233.040, 52695.398 21/06/16,14:24:32,11,10,1, 11.9,1,1, 11.815, 10606.325, 233.015, 52695.387 21/06/16,14:24:32,12,10,1, 11.9,1,1, 11.815, 10606.332, 233.031, 52695.421 21/06/16,14:24:32,13,10,1, 11.9,1,1, 11.815, 10606.295, 232.996, 52695.287 21/06/16,14:24:32,14,10,1, 11.9,1,1, 11.815, 10606.334, 233.043, 52695.488 21/06/16,14:24:32,15,10,1, 11.9,1,1, 11.815, 10606.387, 233.042, 52695.379 21/06/16,14:24:32,16,10,1, 11.9,1,1, 11.815, 10606.343, 233.063, 52695.395 21/06/16,14:24:32,17,10,1, 11.9,1,1, 11.815, 10606.352, 233.044, 52695.381 21/06/16,14:24:32,18,10,1, 11.9,1,1, 11.815, 10606.331, 233.047, 52695.402 21/06/16,14:24:32,19,10,1, 11.9,1,1, 11.815, 10606.321, 233.045, 52695.405 21/06/16,14:24:33,00,10,1, 11.8,1,1, 11.815, 10606.318, 233.045, 52695.405 21/06/16,14:24:33,01,10,1, 11.8,1,1, 11.815, 10606.342, 233.067, 52695.400 21/06/16,14:24:33,02,10,1, 11.8,1,1, 11.815, 10606.344, 233.068, 52695.400 21/06/16,14:24:33,03,10,1, 11.8,1,1, 11.815, 10606.316, 233.047, 52695.381 21/06/16,14:24:33,04,10,1, 11.8,1,1, 11.815, 10606.321, 233.064, 52695.389 21/06/16,14:24:33,05,10,1, 11.8,1,1, 11.815, 10606.344, 233.075, 52695.353 21/06/16,14:24:33,06,10,1, 11.8,1,1, 11.815, 10606.340, 233.075, 52695.382 21/06/16,14:24:33,07,10,1, 11.8,1,1, 11.815, 10606.335, 233.049, 52695.342 21/06/16,14:24:33,08,10,1, 11.8,1,1, 11.815, 10606.350, 233.052, 52695.336 21/06/16,14:24:33,09,10,1, 11.8,1,1, 11.815, 10606.340, 233.036, 52695.352 21/06/16,14:24:33,10,10,1, 11.8,1,1, 11.815, 10606.355, 233.073, 52695.358 21/06/16,14:24:33,11,10,1, 11.8,1,1, 11.815, 10606.348, 233.058, 52695.344 21/06/16,14:24:33,12,10,1, 11.8,1,1, 11.815, 10606.336, 233.027, 52695.341 21/06/16,14:24:33,13,10,1, 11.8,1,1, 11.815, 10606.339, 233.035, 52695.357 21/06/16,14:24:33,14,10,1, 11.8,1,1, 11.815, 10606.341, 233.039, 52695.357 21/06/16,14:24:33,15,10,1, 11.8,1,1, 11.815, 10606.346, 233.063, 52695.323 21/06/16,14:24:33,16,10,1, 11.8,1,1, 11.815, 10606.366, 233.054, 52695.342 21/06/16,14:24:33,17,10,1, 11.8,1,1, 11.815, 10606.375, 233.025, 52695.356 21/06/16,14:24:33,18,10,1, 11.8,1,1, 11.815, 10606.369, 233.053, 52695.361 21/06/16,14:24:33,19,10,1, 11.8,1,1, 11.815, 10606.351, 233.037, 52695.360 21/06/16,14:24:34,00,10,1, 11.8,1,1, 11.812, 10606.351, 233.037, 52695.360 21/06/16,14:24:34,01,10,1, 11.8,1,1, 11.812, 10606.347, 233.068, 52695.346 21/06/16,14:24:34,02,10,1, 11.8,1,1, 11.812, 10606.346, 233.048, 52695.338 21/06/16,14:24:34,03,10,1, 11.8,1,1, 11.812, 10606.356, 233.048, 52695.351 21/06/16,14:24:34,04,10,1, 11.8,1,1, 11.812, 10606.358, 233.061, 52695.389 21/06/16,14:24:34,05,10,1, 11.8,1,1, 11.812, 10606.355, 233.059, 52695.331 21/06/16,14:24:34,06,10,1, 11.8,1,1, 11.812, 10606.370, 233.059, 52695.386 21/06/16,14:24:34,07,10,1, 11.8,1,1, 11.812, 10606.359, 233.070, 52695.388 21/06/16,14:24:34,08,10,1, 11.8,1,1, 11.812, 10606.362, 233.071, 52695.347 21/06/16,14:24:34,09,10,1, 11.8,1,1, 11.812, 10606.371, 233.060, 52695.344 21/06/16,14:24:34,10,10,1, 11.8,1,1, 11.812, 10606.364, 233.062, 52695.344 21/06/16,14:24:34,11,10,1, 11.8,1,1, 11.812, 10606.373, 233.069, 52695.343 21/06/16,14:24:34,12,10,1, 11.8,1,1, 11.812, 10606.379, 233.083, 52695.346 21/06/16,14:24:34,13,10,1, 11.8,1,1, 11.812, 10606.381, 233.073, 52695.370 21/06/16,14:24:34,14,10,1, 11.8,1,1, 11.812, 10606.397, 233.063, 52695.355 21/06/16,14:24:34,15,10,1, 11.8,1,1, 11.812, 10606.400, 233.066, 52695.325 21/06/16,14:24:34,16,10,1, 11.8,1,1, 11.812, 10606.385, 233.058, 52695.315 21/06/16,14:24:34,17,10,1, 11.8,1,1, 11.812, 10606.396, 233.038, 52695.314 21/06/16,14:24:34,18,10,1, 11.8,1,1, 11.812, 10606.376, 233.069, 52695.341 21/06/16,14:24:34,19,10,1, 11.8,1,1, 11.812, 10606.407, 233.065, 52695.350 21/06/16,14:24:35,00,10,1, 11.9,1,1, 11.814, 10606.401, 233.065, 52695.350 21/06/16,14:24:35,01,10,1, 11.9,1,1, 11.814, 10606.421, 233.091, 52695.418 21/06/16,14:24:35,02,10,1, 11.9,1,1, 11.814, 10606.400, 233.073, 52695.363 21/06/16,14:24:35,03,10,1, 11.9,1,1, 11.814, 10606.431, 233.082, 52695.344 21/06/16,14:24:35,04,10,1, 11.9,1,1, 11.814, 10606.394, 233.071, 52695.345 21/06/16,14:24:35,05,10,1, 11.9,1,1, 11.814, 10606.408, 233.074, 52695.334 21/06/16,14:24:35,06,10,1, 11.9,1,1, 11.814, 10606.404, 233.073, 52695.328 21/06/16,14:24:35,07,10,1, 11.9,1,1, 11.814, 10606.398, 233.075, 52695.356 21/06/16,14:24:35,08,10,1, 11.9,1,1, 11.814, 10606.422, 233.079, 52695.372 21/06/16,14:24:35,09,10,1, 11.9,1,1, 11.814, 10606.408, 233.070, 52695.365 21/06/16,14:24:35,10,10,1, 11.9,1,1, 11.814, 10606.426, 233.100, 52695.310 21/06/16,14:24:35,11,10,1, 11.9,1,1, 11.814, 10606.409, 233.073, 52695.309 21/06/16,14:24:35,12,10,1, 11.9,1,1, 11.814, 10606.394, 233.054, 52695.357 21/06/16,14:24:35,13,10,1, 11.9,1,1, 11.814, 10606.408, 233.048, 52695.347 21/06/16,14:24:35,14,10,1, 11.9,1,1, 11.814, 10606.407, 233.065, 52695.335 21/06/16,14:24:35,15,10,1, 11.9,1,1, 11.814, 10606.415, 233.060, 52695.331 21/06/16,14:24:35,16,10,1, 11.9,1,1, 11.814, 10606.419, 233.077, 52695.328 21/06/16,14:24:35,17,10,1, 11.9,1,1, 11.814, 10606.420, 233.078, 52695.331 21/06/16,14:24:35,18,10,1, 11.9,1,1, 11.814, 10606.414, 233.058, 52695.300 21/06/16,14:24:35,19,10,1, 11.9,1,1, 11.814, 10606.409, 233.063, 52695.356 21/06/16,14:24:36,00,10,1, 11.9,1,1, 11.817, 10606.401, 233.063, 52695.356 21/06/16,14:24:36,01,10,1, 11.9,1,1, 11.817, 10606.448, 233.090, 52695.322 21/06/16,14:24:36,02,10,1, 11.9,1,1, 11.817, 10606.439, 233.080, 52695.309 21/06/16,14:24:36,03,10,1, 11.9,1,1, 11.817, 10606.403, 233.059, 52695.305 21/06/16,14:24:36,04,10,1, 11.9,1,1, 11.817, 10606.436, 233.063, 52695.316 21/06/16,14:24:36,05,10,1, 11.9,1,1, 11.817, 10606.419, 233.089, 52695.356 21/06/16,14:24:36,06,10,1, 11.9,1,1, 11.817, 10606.441, 233.073, 52695.362 21/06/16,14:24:36,07,10,1, 11.9,1,1, 11.817, 10606.429, 233.049, 52695.314 21/06/16,14:24:36,08,10,1, 11.9,1,1, 11.817, 10606.421, 233.082, 52695.328 21/06/16,14:24:36,09,10,1, 11.9,1,1, 11.817, 10606.439, 233.077, 52695.348 21/06/16,14:24:36,10,10,1, 11.9,1,1, 11.817, 10606.434, 233.111, 52695.383 21/06/16,14:24:36,11,10,1, 11.9,1,1, 11.817, 10606.397, 233.076, 52695.345 21/06/16,14:24:36,12,10,1, 11.9,1,1, 11.817, 10606.437, 233.080, 52695.358 21/06/16,14:24:36,13,10,1, 11.9,1,1, 11.817, 10606.460, 233.108, 52695.394 21/06/16,14:24:36,14,10,1, 11.9,1,1, 11.817, 10606.437, 233.074, 52695.358 21/06/16,14:24:36,15,10,1, 11.9,1,1, 11.817, 10606.455, 233.089, 52695.316 21/06/16,14:24:36,16,10,1, 11.9,1,1, 11.817, 10606.445, 233.081, 52695.347 21/06/16,14:24:36,17,10,1, 11.9,1,1, 11.817, 10606.419, 233.073, 52695.348 21/06/16,14:24:36,18,10,1, 11.9,1,1, 11.817, 10606.433, 233.076, 52695.340 21/06/16,14:24:36,19,10,1, 11.9,1,1, 11.817, 10606.474, 233.095, 52695.360 21/06/16,14:24:37,00,10,1, 11.8,1,1, 11.814, 10606.468, 233.095, 52695.360 21/06/16,14:24:37,01,10,1, 11.8,1,1, 11.814, 10606.459, 233.102, 52695.356 21/06/16,14:24:37,02,10,1, 11.8,1,1, 11.814, 10606.464, 233.068, 52695.334 21/06/16,14:24:37,03,10,1, 11.8,1,1, 11.814, 10606.475, 233.093, 52695.427 21/06/16,14:24:37,04,10,1, 11.8,1,1, 11.814, 10606.385, 233.110, 52695.448 21/06/16,14:24:37,05,10,1, 11.8,1,1, 11.814, 10606.483, 233.087, 52695.400 21/06/16,14:24:37,06,10,1, 11.8,1,1, 11.814, 10606.482, 233.088, 52695.369 21/06/16,14:24:37,07,10,1, 11.8,1,1, 11.814, 10606.471, 233.092, 52695.372 21/06/16,14:24:37,08,10,1, 11.8,1,1, 11.814, 10606.475, 233.085, 52695.377 21/06/16,14:24:37,09,10,1, 11.8,1,1, 11.814, 10606.457, 233.102, 52695.367 21/06/16,14:24:37,10,10,1, 11.8,1,1, 11.814, 10606.470, 233.088, 52695.340 21/06/16,14:24:37,11,10,1, 11.8,1,1, 11.814, 10606.475, 233.079, 52695.366 21/06/16,14:24:37,12,10,1, 11.8,1,1, 11.814, 10606.485, 233.097, 52695.409 21/06/16,14:24:37,13,10,1, 11.8,1,1, 11.814, 10606.468, 233.080, 52695.369 21/06/16,14:24:37,14,10,1, 11.8,1,1, 11.814, 10606.461, 233.083, 52695.418 21/06/16,14:24:37,15,10,1, 11.8,1,1, 11.814, 10606.479, 233.083, 52695.396 21/06/16,14:24:37,16,10,1, 11.8,1,1, 11.814, 10606.455, 233.121, 52695.413 21/06/16,14:24:37,17,10,1, 11.8,1,1, 11.814, 10606.459, 233.119, 52695.366 21/06/16,14:24:37,18,10,1, 11.8,1,1, 11.814, 10606.472, 233.116, 52695.400 21/06/16,14:24:37,19,10,1, 11.8,1,1, 11.814, 10606.453, 233.100, 52695.382 21/06/16,14:24:38,00,10,1, 11.9,1,1, 11.811, 10606.451, 233.100, 52695.382 21/06/16,14:24:38,01,10,1, 11.9,1,1, 11.811, 10606.439, 233.097, 52695.360 21/06/16,14:24:38,02,10,1, 11.9,1,1, 11.811, 10606.462, 233.115, 52695.415 21/06/16,14:24:38,03,10,1, 11.9,1,1, 11.811, 10606.456, 233.095, 52695.440 21/06/16,14:24:38,04,10,1, 11.9,1,1, 11.811, 10606.458, 233.114, 52695.392 21/06/16,14:24:38,05,10,1, 11.9,1,1, 11.811, 10606.485, 233.141, 52695.383 21/06/16,14:24:38,06,10,1, 11.9,1,1, 11.811, 10606.466, 233.118, 52695.377 21/06/16,14:24:38,07,10,1, 11.9,1,1, 11.811, 10606.496, 233.126, 52695.408 21/06/16,14:24:38,08,10,1, 11.9,1,1, 11.811, 10606.484, 233.124, 52695.382 21/06/16,14:24:38,09,10,1, 11.9,1,1, 11.811, 10606.464, 233.128, 52695.359 21/06/16,14:24:38,10,10,1, 11.9,1,1, 11.811, 10606.449, 233.145, 52695.434 21/06/16,14:24:38,11,10,1, 11.9,1,1, 11.811, 10606.494, 233.142, 52695.557 21/06/16,14:24:38,12,10,1, 11.9,1,1, 11.811, 10606.516, 233.119, 52695.288 21/06/16,14:24:38,13,10,1, 11.9,1,1, 11.811, 10606.486, 233.126, 52695.390 21/06/16,14:24:38,14,10,1, 11.9,1,1, 11.811, 10606.493, 233.112, 52695.393 21/06/16,14:24:38,15,10,1, 11.9,1,1, 11.811, 10606.511, 233.098, 52695.371 21/06/16,14:24:38,16,10,1, 11.9,1,1, 11.811, 10606.494, 233.124, 52695.395 21/06/16,14:24:38,17,10,1, 11.9,1,1, 11.811, 10606.497, 233.114, 52695.338 21/06/16,14:24:38,18,10,1, 11.9,1,1, 11.811, 10606.515, 233.125, 52695.354 21/06/16,14:24:38,19,10,1, 11.9,1,1, 11.811, 10606.517, 233.133, 52695.335 21/06/16,14:24:39,00,10,1, 11.8,1,1, 11.820, 10606.509, 233.133, 52695.335 21/06/16,14:24:39,01,10,1, 11.8,1,1, 11.820, 10606.522, 233.137, 52695.374 21/06/16,14:24:39,02,10,1, 11.8,1,1, 11.820, 10606.529, 233.127, 52695.365 21/06/16,14:24:39,03,10,1, 11.8,1,1, 11.820, 10606.518, 233.136, 52695.345 21/06/16,14:24:39,04,10,1, 11.8,1,1, 11.820, 10606.506, 233.135, 52695.334 21/06/16,14:24:39,05,10,1, 11.8,1,1, 11.820, 10606.498, 233.130, 52695.354 21/06/16,14:24:39,06,10,1, 11.8,1,1, 11.820, 10606.528, 233.150, 52695.324 21/06/16,14:24:39,07,10,1, 11.8,1,1, 11.820, 10606.515, 233.144, 52695.363 21/06/16,14:24:39,08,10,1, 11.8,1,1, 11.820, 10606.533, 233.132, 52695.356 21/06/16,14:24:39,09,10,1, 11.8,1,1, 11.820, 10606.533, 233.155, 52695.380 21/06/16,14:24:39,10,10,1, 11.8,1,1, 11.820, 10606.533, 233.147, 52695.344 21/06/16,14:24:39,11,10,1, 11.8,1,1, 11.820, 10606.505, 233.143, 52695.350 21/06/16,14:24:39,12,10,1, 11.8,1,1, 11.820, 10606.560, 233.141, 52695.351 21/06/16,14:24:39,13,10,1, 11.8,1,1, 11.820, 10606.546, 233.121, 52695.351 21/06/16,14:24:39,14,10,1, 11.8,1,1, 11.820, 10606.545, 233.132, 52695.343 21/06/16,14:24:39,15,10,1, 11.8,1,1, 11.820, 10606.546, 233.141, 52695.357 21/06/16,14:24:39,16,10,1, 11.8,1,1, 11.820, 10606.568, 233.165, 52695.357 21/06/16,14:24:39,17,10,1, 11.8,1,1, 11.820, 10606.508, 233.154, 52695.369 21/06/16,14:24:39,18,10,1, 11.8,1,1, 11.820, 10606.530, 233.168, 52695.365 21/06/16,14:24:39,19,10,1, 11.8,1,1, 11.820, 10606.527, 233.153, 52695.371 21/06/16,14:24:40,00,10,1, 11.9,1,1, 11.812, 10606.526, 233.153, 52695.371 21/06/16,14:24:40,01,10,1, 11.9,1,1, 11.812, 10606.546, 233.150, 52695.430 21/06/16,14:24:40,02,10,1, 11.9,1,1, 11.812, 10606.486, 233.159, 52695.483 21/06/16,14:24:40,03,10,1, 11.9,1,1, 11.812, 10606.588, 233.154, 52695.432 21/06/16,14:24:40,04,10,1, 11.9,1,1, 11.812, 10606.566, 233.154, 52695.371 21/06/16,14:24:40,05,10,1, 11.9,1,1, 11.812, 10606.548, 233.155, 52695.392 21/06/16,14:24:40,06,10,1, 11.9,1,1, 11.812, 10606.559, 233.152, 52695.373 21/06/16,14:24:40,07,10,1, 11.9,1,1, 11.812, 10606.533, 233.166, 52695.390 21/06/16,14:24:40,08,10,1, 11.9,1,1, 11.812, 10606.538, 233.182, 52695.355 21/06/16,14:24:40,09,10,1, 11.9,1,1, 11.812, 10606.559, 233.155, 52695.355 21/06/16,14:24:40,10,10,1, 11.9,1,1, 11.812, 10606.575, 233.173, 52695.365 21/06/16,14:24:40,11,10,1, 11.9,1,1, 11.812, 10606.538, 233.155, 52695.367 21/06/16,14:24:40,12,10,1, 11.9,1,1, 11.812, 10606.595, 233.110, 52695.085 21/06/16,14:24:40,13,10,1, 11.9,1,1, 11.812, 10606.581, 233.122, 52695.294 21/06/16,14:24:40,14,10,1, 11.9,1,1, 11.812, 10606.569, 233.140, 52695.315 21/06/16,14:24:40,15,10,1, 11.9,1,1, 11.812, 10606.572, 233.158, 52695.344 21/06/16,14:24:40,16,10,1, 11.9,1,1, 11.812, 10606.578, 233.165, 52695.350 21/06/16,14:24:40,17,10,1, 11.9,1,1, 11.812, 10606.557, 233.162, 52695.360 21/06/16,14:24:40,18,10,1, 11.9,1,1, 11.812, 10606.588, 233.165, 52695.353 21/06/16,14:24:40,19,10,1, 11.9,1,1, 11.812, 10606.578, 233.168, 52695.393 21/06/16,14:24:41,00,10,1, 11.9,1,1, 11.815, 10606.576, 233.168, 52695.393 21/06/16,14:24:41,01,10,1, 11.9,1,1, 11.815, 10606.573, 233.165, 52695.371 21/06/16,14:24:41,02,10,1, 11.9,1,1, 11.815, 10606.570, 233.195, 52695.381 21/06/16,14:24:41,03,10,1, 11.9,1,1, 11.815, 10606.568, 233.164, 52695.362 21/06/16,14:24:41,04,10,1, 11.9,1,1, 11.815, 10606.577, 233.171, 52695.360 21/06/16,14:24:41,05,10,1, 11.9,1,1, 11.815, 10606.585, 233.174, 52695.361 21/06/16,14:24:41,06,10,1, 11.9,1,1, 11.815, 10606.574, 233.197, 52695.413 21/06/16,14:24:41,07,10,1, 11.9,1,1, 11.815, 10606.606, 233.182, 52695.361 21/06/16,14:24:41,08,10,1, 11.9,1,1, 11.815, 10606.583, 233.180, 52695.359 21/06/16,14:24:41,09,10,1, 11.9,1,1, 11.815, 10606.604, 233.179, 52695.351 21/06/16,14:24:41,10,10,1, 11.9,1,1, 11.815, 10606.585, 233.189, 52695.334 21/06/16,14:24:41,11,10,1, 11.9,1,1, 11.815, 10606.633, 233.186, 52695.393 21/06/16,14:24:41,12,10,1, 11.9,1,1, 11.815, 10606.611, 233.191, 52695.403 21/06/16,14:24:41,13,10,1, 11.9,1,1, 11.815, 10606.624, 233.187, 52695.368 21/06/16,14:24:41,14,10,1, 11.9,1,1, 11.815, 10606.606, 233.168, 52695.413 21/06/16,14:24:41,15,10,1, 11.9,1,1, 11.815, 10606.599, 233.192, 52695.377 21/06/16,14:24:41,16,10,1, 11.9,1,1, 11.815, 10606.598, 233.184, 52695.406 21/06/16,14:24:41,17,10,1, 11.9,1,1, 11.815, 10606.614, 233.206, 52695.380 21/06/16,14:24:41,18,10,1, 11.9,1,1, 11.815, 10606.620, 233.202, 52695.395 21/06/16,14:24:41,19,10,1, 11.9,1,1, 11.815, 10606.618, 233.212, 52695.388 21/06/16,14:24:42,00,10,1, 11.8,1,1, 11.813, 10606.610, 233.212, 52695.388 21/06/16,14:24:42,01,10,1, 11.8,1,1, 11.813, 10606.635, 233.218, 52695.389 21/06/16,14:24:42,02,10,1, 11.8,1,1, 11.813, 10606.609, 233.197, 52695.366 21/06/16,14:24:42,03,10,1, 11.8,1,1, 11.813, 10606.622, 233.214, 52695.356 21/06/16,14:24:42,04,10,1, 11.8,1,1, 11.813, 10606.631, 233.209, 52695.364 21/06/16,14:24:42,05,10,1, 11.8,1,1, 11.813, 10606.629, 233.182, 52695.363 21/06/16,14:24:42,06,10,1, 11.8,1,1, 11.813, 10606.646, 233.178, 52695.421 21/06/16,14:24:42,07,10,1, 11.8,1,1, 11.813, 10606.628, 233.191, 52695.368 21/06/16,14:24:42,08,10,1, 11.8,1,1, 11.813, 10606.630, 233.199, 52695.353 21/06/16,14:24:42,09,10,1, 11.8,1,1, 11.813, 10606.647, 233.199, 52695.406 21/06/16,14:24:42,10,10,1, 11.8,1,1, 11.813, 10606.656, 233.182, 52695.410 21/06/16,14:24:42,11,10,1, 11.8,1,1, 11.813, 10606.657, 233.191, 52695.388 21/06/16,14:24:42,12,10,1, 11.8,1,1, 11.813, 10606.666, 233.197, 52695.352 21/06/16,14:24:42,13,10,1, 11.8,1,1, 11.813, 10606.659, 233.196, 52695.381 21/06/16,14:24:42,14,10,1, 11.8,1,1, 11.813, 10606.641, 233.217, 52695.377 21/06/16,14:24:42,15,10,1, 11.8,1,1, 11.813, 10606.646, 233.213, 52695.348 21/06/16,14:24:42,16,10,1, 11.8,1,1, 11.813, 10606.667, 233.201, 52695.378 21/06/16,14:24:42,17,10,1, 11.8,1,1, 11.813, 10606.686, 233.221, 52695.355 21/06/16,14:24:42,18,10,1, 11.8,1,1, 11.813, 10606.668, 233.213, 52695.377 21/06/16,14:24:42,19,10,1, 11.8,1,1, 11.813, 10606.669, 233.223, 52695.404 21/06/16,14:24:43,00,10,1, 11.8,1,1, 11.816, 10606.668, 233.223, 52695.404 21/06/16,14:24:43,01,10,1, 11.8,1,1, 11.816, 10606.680, 233.209, 52695.385 21/06/16,14:24:43,02,10,1, 11.8,1,1, 11.816, 10606.680, 233.213, 52695.431 21/06/16,14:24:43,03,10,1, 11.8,1,1, 11.816, 10606.684, 233.203, 52695.383 21/06/16,14:24:43,04,10,1, 11.8,1,1, 11.816, 10606.704, 233.224, 52695.346 21/06/16,14:24:43,05,10,1, 11.8,1,1, 11.816, 10606.684, 233.190, 52695.355 21/06/16,14:24:43,06,10,1, 11.8,1,1, 11.816, 10606.692, 233.202, 52695.380 21/06/16,14:24:43,07,10,1, 11.8,1,1, 11.816, 10606.676, 233.216, 52695.351 21/06/16,14:24:43,08,10,1, 11.8,1,1, 11.816, 10606.702, 233.211, 52695.364 21/06/16,14:24:43,09,10,1, 11.8,1,1, 11.816, 10606.696, 233.213, 52695.347 21/06/16,14:24:43,10,10,1, 11.8,1,1, 11.816, 10606.675, 233.223, 52695.363 21/06/16,14:24:43,11,10,1, 11.8,1,1, 11.816, 10606.689, 233.211, 52695.318 21/06/16,14:24:43,12,10,1, 11.8,1,1, 11.816, 10606.684, 233.229, 52695.346 21/06/16,14:24:43,13,10,1, 11.8,1,1, 11.816, 10606.711, 233.225, 52695.376 21/06/16,14:24:43,14,10,1, 11.8,1,1, 11.816, 10606.684, 233.228, 52695.328 21/06/16,14:24:43,15,10,1, 11.8,1,1, 11.816, 10606.686, 233.235, 52695.390 21/06/16,14:24:43,16,10,1, 11.8,1,1, 11.816, 10606.725, 233.229, 52695.330 21/06/16,14:24:43,17,10,1, 11.8,1,1, 11.816, 10606.713, 233.230, 52695.363 21/06/16,14:24:43,18,10,1, 11.8,1,1, 11.816, 10606.700, 233.248, 52695.362 21/06/16,14:24:43,19,10,1, 11.8,1,1, 11.816, 10606.712, 233.220, 52695.376 21/06/16,14:24:44,00,10,1, 11.9,1,1, 11.818, 10606.710, 233.220, 52695.376 21/06/16,14:24:44,01,10,1, 11.9,1,1, 11.818, 10606.731, 233.238, 52695.343 21/06/16,14:24:44,02,10,1, 11.9,1,1, 11.818, 10606.721, 233.231, 52695.311 21/06/16,14:24:44,03,10,1, 11.9,1,1, 11.818, 10606.733, 233.246, 52695.367 21/06/16,14:24:44,04,10,1, 11.9,1,1, 11.818, 10606.739, 233.226, 52695.339 21/06/16,14:24:44,05,10,1, 11.9,1,1, 11.818, 10606.723, 233.229, 52695.360 21/06/16,14:24:44,06,10,1, 11.9,1,1, 11.818, 10606.752, 233.249, 52695.341 21/06/16,14:24:44,07,10,1, 11.9,1,1, 11.818, 10606.723, 233.241, 52695.353 21/06/16,14:24:44,08,10,1, 11.9,1,1, 11.818, 10606.773, 233.246, 52695.368 21/06/16,14:24:44,09,10,1, 11.9,1,1, 11.818, 10606.734, 233.242, 52695.361 21/06/16,14:24:44,10,10,1, 11.9,1,1, 11.818, 10606.719, 233.257, 52695.343 21/06/16,14:24:44,11,10,1, 11.9,1,1, 11.818, 10606.708, 233.247, 52695.396 21/06/16,14:24:44,12,10,1, 11.9,1,1, 11.818, 10606.773, 233.242, 52695.316 21/06/16,14:24:44,13,10,1, 11.9,1,1, 11.818, 10606.759, 233.242, 52695.376 21/06/16,14:24:44,14,10,1, 11.9,1,1, 11.818, 10606.770, 233.260, 52695.353 21/06/16,14:24:44,15,10,1, 11.9,1,1, 11.818, 10606.762, 233.246, 52695.341 21/06/16,14:24:44,16,10,1, 11.9,1,1, 11.818, 10606.767, 233.258, 52695.332 21/06/16,14:24:44,17,10,1, 11.9,1,1, 11.818, 10606.761, 233.234, 52695.375 21/06/16,14:24:44,18,10,1, 11.9,1,1, 11.818, 10606.756, 233.234, 52695.376 21/06/16,14:24:44,19,10,1, 11.9,1,1, 11.818, 10606.798, 233.237, 52695.359 21/06/16,14:24:45,00,10,1, 11.9,1,1, 11.816, 10606.793, 233.237, 52695.359 21/06/16,14:24:45,01,10,1, 11.9,1,1, 11.816, 10606.779, 233.250, 52695.367 21/06/16,14:24:45,02,10,1, 11.9,1,1, 11.816, 10606.786, 233.252, 52695.382 21/06/16,14:24:45,03,10,1, 11.9,1,1, 11.816, 10606.771, 233.252, 52695.397 21/06/16,14:24:45,04,10,1, 11.9,1,1, 11.816, 10606.786, 233.260, 52695.372 21/06/16,14:24:45,05,10,1, 11.9,1,1, 11.816, 10606.794, 233.254, 52695.363 21/06/16,14:24:45,06,10,1, 11.9,1,1, 11.816, 10606.756, 233.239, 52695.350 21/06/16,14:24:45,07,10,1, 11.9,1,1, 11.816, 10606.783, 233.249, 52695.381 21/06/16,14:24:45,08,10,1, 11.9,1,1, 11.816, 10606.779, 233.239, 52695.390 21/06/16,14:24:45,09,10,1, 11.9,1,1, 11.816, 10606.776, 233.254, 52695.356 21/06/16,14:24:45,10,10,1, 11.9,1,1, 11.816, 10606.782, 233.247, 52695.367 21/06/16,14:24:45,11,10,1, 11.9,1,1, 11.816, 10606.783, 233.273, 52695.369 21/06/16,14:24:45,12,10,1, 11.9,1,1, 11.816, 10606.802, 233.264, 52695.339 21/06/16,14:24:45,13,10,1, 11.9,1,1, 11.816, 10606.802, 233.269, 52695.380 21/06/16,14:24:45,14,10,1, 11.9,1,1, 11.816, 10606.813, 233.255, 52695.396 21/06/16,14:24:45,15,10,1, 11.9,1,1, 11.816, 10606.807, 233.296, 52695.372 21/06/16,14:24:45,16,10,1, 11.9,1,1, 11.816, 10606.796, 233.269, 52695.346 21/06/16,14:24:45,17,10,1, 11.9,1,1, 11.816, 10606.828, 233.297, 52695.366 21/06/16,14:24:45,18,10,1, 11.9,1,1, 11.816, 10606.795, 233.298, 52695.363 21/06/16,14:24:45,19,10,1, 11.9,1,1, 11.816, 10606.800, 233.264, 52695.358 21/06/16,14:24:46,00,10,1, 11.9,1,1, 11.814, 10606.793, 233.264, 52695.358 21/06/16,14:24:46,01,10,1, 11.9,1,1, 11.814, 10606.826, 233.288, 52695.350 21/06/16,14:24:46,02,10,1, 11.9,1,1, 11.814, 10606.828, 233.269, 52695.393 21/06/16,14:24:46,03,10,1, 11.9,1,1, 11.814, 10606.840, 233.290, 52695.354 21/06/16,14:24:46,04,10,1, 11.9,1,1, 11.814, 10606.815, 233.293, 52695.376 21/06/16,14:24:46,05,10,1, 11.9,1,1, 11.814, 10606.835, 233.295, 52695.320 21/06/16,14:24:46,06,10,1, 11.9,1,1, 11.814, 10606.840, 233.303, 52695.334 21/06/16,14:24:46,07,10,1, 11.9,1,1, 11.814, 10606.833, 233.304, 52695.368 21/06/16,14:24:46,08,10,1, 11.9,1,1, 11.814, 10606.814, 233.277, 52695.354 21/06/16,14:24:46,09,10,1, 11.9,1,1, 11.814, 10606.834, 233.306, 52695.334 21/06/16,14:24:46,10,10,1, 11.9,1,1, 11.814, 10606.856, 233.321, 52695.349 21/06/16,14:24:46,11,10,1, 11.9,1,1, 11.814, 10606.844, 233.307, 52695.421 21/06/16,14:24:46,12,10,1, 11.9,1,1, 11.814, 10606.835, 233.307, 52695.330 21/06/16,14:24:46,13,10,1, 11.9,1,1, 11.814, 10606.848, 233.308, 52695.301 21/06/16,14:24:46,14,10,1, 11.9,1,1, 11.814, 10606.838, 233.324, 52695.341 21/06/16,14:24:46,15,10,1, 11.9,1,1, 11.814, 10606.845, 233.291, 52695.327 21/06/16,14:24:46,16,10,1, 11.9,1,1, 11.814, 10606.835, 233.313, 52695.345 21/06/16,14:24:46,17,10,1, 11.9,1,1, 11.814, 10606.849, 233.303, 52695.333 21/06/16,14:24:46,18,10,1, 11.9,1,1, 11.814, 10606.865, 233.301, 52695.331 21/06/16,14:24:46,19,10,1, 11.9,1,1, 11.814, 10606.868, 233.302, 52695.364 21/06/16,14:24:47,00,10,1, 11.9,1,1, 11.816, 10606.868, 233.302, 52695.364 21/06/16,14:24:47,01,10,1, 11.9,1,1, 11.816, 10606.874, 233.334, 52695.359 21/06/16,14:24:47,02,10,1, 11.9,1,1, 11.816, 10606.848, 233.309, 52695.339 21/06/16,14:24:47,03,10,1, 11.9,1,1, 11.816, 10606.858, 233.334, 52695.339 21/06/16,14:24:47,04,10,1, 11.9,1,1, 11.816, 10606.859, 233.304, 52695.372 21/06/16,14:24:47,05,10,1, 11.9,1,1, 11.816, 10606.865, 233.333, 52695.333 21/06/16,14:24:47,06,10,1, 11.9,1,1, 11.816, 10606.852, 233.297, 52695.323 21/06/16,14:24:47,07,10,1, 11.9,1,1, 11.816, 10606.920, 233.346, 52695.445 21/06/16,14:24:47,08,10,1, 11.9,1,1, 11.816, 10606.835, 233.325, 52695.343 21/06/16,14:24:47,09,10,1, 11.9,1,1, 11.816, 10606.864, 233.337, 52695.396 21/06/16,14:24:47,10,10,1, 11.9,1,1, 11.816, 10606.882, 233.313, 52695.331 21/06/16,14:24:47,11,10,1, 11.9,1,1, 11.816, 10606.889, 233.325, 52695.372 21/06/16,14:24:47,12,10,1, 11.9,1,1, 11.816, 10606.870, 233.341, 52695.348 21/06/16,14:24:47,13,10,1, 11.9,1,1, 11.816, 10606.903, 233.335, 52695.330 21/06/16,14:24:47,14,10,1, 11.9,1,1, 11.816, 10606.907, 233.324, 52695.344 21/06/16,14:24:47,15,10,1, 11.9,1,1, 11.816, 10606.921, 233.335, 52695.381 21/06/16,14:24:47,16,10,1, 11.9,1,1, 11.816, 10606.912, 233.375, 52695.352 21/06/16,14:24:47,17,10,1, 11.9,1,1, 11.816, 10606.931, 233.342, 52695.365 21/06/16,14:24:47,18,10,1, 11.9,1,1, 11.816, 10606.922, 233.357, 52695.375 21/06/16,14:24:47,19,10,1, 11.9,1,1, 11.816, 10606.911, 233.348, 52695.390 21/06/16,14:24:48,00,11,1, 11.9,1,1, 11.813, 10606.910, 233.348, 52695.390 21/06/16,14:24:48,01,11,1, 11.9,1,1, 11.813, 10606.925, 233.363, 52695.423 21/06/16,14:24:48,02,11,1, 11.9,1,1, 11.813, 10606.933, 233.369, 52695.351 21/06/16,14:24:48,03,11,1, 11.9,1,1, 11.813, 10606.920, 233.360, 52695.468 21/06/16,14:24:48,04,11,1, 11.9,1,1, 11.813, 10606.929, 233.367, 52695.342 21/06/16,14:24:48,05,11,1, 11.9,1,1, 11.813, 10606.893, 233.358, 52695.329 21/06/16,14:24:48,06,11,1, 11.9,1,1, 11.813, 10606.944, 233.380, 52695.355 21/06/16,14:24:48,07,11,1, 11.9,1,1, 11.813, 10606.955, 233.369, 52695.320 21/06/16,14:24:48,08,11,1, 11.9,1,1, 11.813, 10606.937, 233.364, 52695.377 21/06/16,14:24:48,09,11,1, 11.9,1,1, 11.813, 10606.955, 233.369, 52695.337 21/06/16,14:24:48,10,11,1, 11.9,1,1, 11.813, 10606.930, 233.367, 52695.364 21/06/16,14:24:48,11,11,1, 11.9,1,1, 11.813, 10606.966, 233.378, 52695.336 21/06/16,14:24:48,12,11,1, 11.9,1,1, 11.813, 10606.966, 233.348, 52695.341 21/06/16,14:24:48,13,11,1, 11.9,1,1, 11.813, 10606.928, 233.356, 52695.315 21/06/16,14:24:48,14,11,1, 11.9,1,1, 11.813, 10606.945, 233.358, 52695.385 21/06/16,14:24:48,15,11,1, 11.9,1,1, 11.813, 10606.948, 233.377, 52695.360 21/06/16,14:24:48,16,11,1, 11.9,1,1, 11.813, 10606.954, 233.381, 52695.359 21/06/16,14:24:48,17,11,1, 11.9,1,1, 11.813, 10606.958, 233.390, 52695.372 21/06/16,14:24:48,18,11,1, 11.9,1,1, 11.813, 10606.964, 233.369, 52695.382 21/06/16,14:24:48,19,11,1, 11.9,1,1, 11.813, 10606.962, 233.367, 52695.344 21/06/16,14:24:49,00,10,1, 11.9,1,1, 11.814, 10606.960, 233.367, 52695.344 21/06/16,14:24:49,01,10,1, 11.9,1,1, 11.814, 10606.946, 233.389, 52695.325 21/06/16,14:24:49,02,10,1, 11.9,1,1, 11.814, 10606.946, 233.377, 52695.515 21/06/16,14:24:49,03,10,1, 11.9,1,1, 11.814, 10606.993, 233.374, 52695.424 21/06/16,14:24:49,04,10,1, 11.9,1,1, 11.814, 10606.938, 233.382, 52695.391 21/06/16,14:24:49,05,10,1, 11.9,1,1, 11.814, 10606.983, 233.360, 52695.348 21/06/16,14:24:49,06,10,1, 11.9,1,1, 11.814, 10606.989, 233.384, 52695.364 21/06/16,14:24:49,07,10,1, 11.9,1,1, 11.814, 10606.981, 233.359, 52695.347 21/06/16,14:24:49,08,10,1, 11.9,1,1, 11.814, 10606.976, 233.397, 52695.365 21/06/16,14:24:49,09,10,1, 11.9,1,1, 11.814, 10607.002, 233.388, 52695.216 21/06/16,14:24:49,10,10,1, 11.9,1,1, 11.814, 10606.956, 233.393, 52695.134 21/06/16,14:24:49,11,10,1, 11.9,1,1, 11.814, 10606.987, 233.411, 52695.422 21/06/16,14:24:49,12,10,1, 11.9,1,1, 11.814, 10606.984, 233.392, 52695.375 21/06/16,14:24:49,13,10,1, 11.9,1,1, 11.814, 10607.018, 233.405, 52695.393 21/06/16,14:24:49,14,10,1, 11.9,1,1, 11.814, 10607.001, 233.420, 52695.344 21/06/16,14:24:49,15,10,1, 11.9,1,1, 11.814, 10606.988, 233.427, 52695.395 21/06/16,14:24:49,16,10,1, 11.9,1,1, 11.814, 10607.003, 233.400, 52695.361 21/06/16,14:24:49,17,10,1, 11.9,1,1, 11.814, 10606.996, 233.424, 52695.394 21/06/16,14:24:49,18,10,1, 11.9,1,1, 11.814, 10606.988, 233.407, 52695.361 21/06/16,14:24:49,19,10,1, 11.9,1,1, 11.814, 10606.983, 233.402, 52695.377 21/06/16,14:24:50,00,11,1, 11.9,1,1, 11.815, 10606.977, 233.402, 52695.377 21/06/16,14:24:50,01,11,1, 11.9,1,1, 11.815, 10607.011, 233.405, 52695.344 21/06/16,14:24:50,02,11,1, 11.9,1,1, 11.815, 10607.001, 233.404, 52695.362 21/06/16,14:24:50,03,11,1, 11.9,1,1, 11.815, 10607.020, 233.408, 52695.349 21/06/16,14:24:50,04,11,1, 11.9,1,1, 11.815, 10607.015, 233.406, 52695.368 21/06/16,14:24:50,05,11,1, 11.9,1,1, 11.815, 10607.008, 233.414, 52695.393 21/06/16,14:24:50,06,11,1, 11.9,1,1, 11.815, 10607.020, 233.419, 52695.402 21/06/16,14:24:50,07,11,1, 11.9,1,1, 11.815, 10607.017, 233.412, 52695.386 21/06/16,14:24:50,08,11,1, 11.9,1,1, 11.815, 10607.031, 233.412, 52695.393 21/06/16,14:24:50,09,11,1, 11.9,1,1, 11.815, 10607.031, 233.445, 52695.412 21/06/16,14:24:50,10,11,1, 11.9,1,1, 11.815, 10607.031, 233.429, 52695.372 21/06/16,14:24:50,11,11,1, 11.9,1,1, 11.815, 10607.010, 233.417, 52695.324 21/06/16,14:24:50,12,11,1, 11.9,1,1, 11.815, 10607.035, 233.415, 52695.076 21/06/16,14:24:50,13,11,1, 11.9,1,1, 11.815, 10607.022, 233.451, 52695.519 21/06/16,14:24:50,14,11,1, 11.9,1,1, 11.815, 10607.039, 233.399, 52695.432 21/06/16,14:24:50,15,11,1, 11.9,1,1, 11.815, 10607.041, 233.446, 52695.385 21/06/16,14:24:50,16,11,1, 11.9,1,1, 11.815, 10607.046, 233.420, 52695.408 21/06/16,14:24:50,17,11,1, 11.9,1,1, 11.815, 10607.045, 233.432, 52695.349 21/06/16,14:24:50,18,11,1, 11.9,1,1, 11.815, 10607.043, 233.425, 52695.360 21/06/16,14:24:50,19,11,1, 11.9,1,1, 11.815, 10607.052, 233.442, 52695.331 21/06/16,14:24:51,00,11,1, 11.8,1,1, 11.813, 10607.052, 233.442, 52695.331 21/06/16,14:24:51,01,11,1, 11.8,1,1, 11.813, 10607.044, 233.437, 52695.375 21/06/16,14:24:51,02,11,1, 11.8,1,1, 11.813, 10607.061, 233.442, 52695.353 21/06/16,14:24:51,03,11,1, 11.8,1,1, 11.813, 10607.045, 233.442, 52695.387 21/06/16,14:24:51,04,11,1, 11.8,1,1, 11.813, 10607.077, 233.468, 52695.359 21/06/16,14:24:51,05,11,1, 11.8,1,1, 11.813, 10607.051, 233.442, 52695.359 21/06/16,14:24:51,06,11,1, 11.8,1,1, 11.813, 10607.074, 233.425, 52695.347 21/06/16,14:24:51,07,11,1, 11.8,1,1, 11.813, 10607.083, 233.431, 52695.391 21/06/16,14:24:51,08,11,1, 11.8,1,1, 11.813, 10607.069, 233.439, 52695.367 21/06/16,14:24:51,09,11,1, 11.8,1,1, 11.813, 10607.047, 233.443, 52695.403 21/06/16,14:24:51,10,11,1, 11.8,1,1, 11.813, 10607.086, 233.460, 52695.405 21/06/16,14:24:51,11,11,1, 11.8,1,1, 11.813, 10607.092, 233.416, 52695.375 21/06/16,14:24:51,12,11,1, 11.8,1,1, 11.813, 10607.085, 233.446, 52695.403 21/06/16,14:24:51,13,11,1, 11.8,1,1, 11.813, 10607.093, 233.457, 52695.345 21/06/16,14:24:51,14,11,1, 11.8,1,1, 11.813, 10607.076, 233.446, 52695.367 21/06/16,14:24:51,15,11,1, 11.8,1,1, 11.813, 10607.081, 233.435, 52695.375 21/06/16,14:24:51,16,11,1, 11.8,1,1, 11.813, 10607.127, 233.450, 52695.399 21/06/16,14:24:51,17,11,1, 11.8,1,1, 11.813, 10607.109, 233.463, 52695.398 21/06/16,14:24:51,18,11,1, 11.8,1,1, 11.813, 10607.103, 233.437, 52695.339 21/06/16,14:24:51,19,11,1, 11.8,1,1, 11.813, 10607.113, 233.470, 52695.384 21/06/16,14:24:52,00,11,1, 11.9,1,1, 11.816, 10607.110, 233.470, 52695.384 21/06/16,14:24:52,01,11,1, 11.9,1,1, 11.816, 10607.105, 233.470, 52695.369 21/06/16,14:24:52,02,11,1, 11.9,1,1, 11.816, 10607.109, 233.459, 52695.402 21/06/16,14:24:52,03,11,1, 11.9,1,1, 11.816, 10607.143, 233.469, 52695.416 21/06/16,14:24:52,04,11,1, 11.9,1,1, 11.816, 10607.142, 233.458, 52695.404 21/06/16,14:24:52,05,11,1, 11.9,1,1, 11.816, 10607.134, 233.454, 52695.397 21/06/16,14:24:52,06,11,1, 11.9,1,1, 11.816, 10607.130, 233.470, 52695.428 21/06/16,14:24:52,07,11,1, 11.9,1,1, 11.816, 10607.167, 233.461, 52695.387 21/06/16,14:24:52,08,11,1, 11.9,1,1, 11.816, 10607.149, 233.452, 52695.386 21/06/16,14:24:52,09,11,1, 11.9,1,1, 11.816, 10607.145, 233.461, 52695.354 21/06/16,14:24:52,10,11,1, 11.9,1,1, 11.816, 10607.150, 233.467, 52695.389 21/06/16,14:24:52,11,11,1, 11.9,1,1, 11.816, 10607.137, 233.498, 52695.400 21/06/16,14:24:52,12,11,1, 11.9,1,1, 11.816, 10607.144, 233.467, 52695.378 21/06/16,14:24:52,13,11,1, 11.9,1,1, 11.816, 10607.148, 233.483, 52695.443 21/06/16,14:24:52,14,11,1, 11.9,1,1, 11.816, 10607.118, 233.461, 52695.393 21/06/16,14:24:52,15,11,1, 11.9,1,1, 11.816, 10607.146, 233.481, 52695.384 21/06/16,14:24:52,16,11,1, 11.9,1,1, 11.816, 10607.146, 233.486, 52695.401 21/06/16,14:24:52,17,11,1, 11.9,1,1, 11.816, 10607.153, 233.467, 52695.404 21/06/16,14:24:52,18,11,1, 11.9,1,1, 11.816, 10607.162, 233.505, 52695.435 21/06/16,14:24:52,19,11,1, 11.9,1,1, 11.816, 10607.156, 233.498, 52695.406 21/06/16,14:24:53,00,11,1, 11.9,1,1, 11.817, 10607.152, 233.498, 52695.406 21/06/16,14:24:53,01,11,1, 11.9,1,1, 11.817, 10607.173, 233.513, 52695.390 21/06/16,14:24:53,02,11,1, 11.9,1,1, 11.817, 10607.168, 233.505, 52695.386 21/06/16,14:24:53,03,11,1, 11.9,1,1, 11.817, 10607.192, 233.502, 52695.371 21/06/16,14:24:53,04,11,1, 11.9,1,1, 11.817, 10607.186, 233.498, 52695.392 21/06/16,14:24:53,05,11,1, 11.9,1,1, 11.817, 10607.177, 233.499, 52695.388 21/06/16,14:24:53,06,11,1, 11.9,1,1, 11.817, 10607.184, 233.517, 52695.391 21/06/16,14:24:53,07,11,1, 11.9,1,1, 11.817, 10607.162, 233.518, 52695.358 21/06/16,14:24:53,08,11,1, 11.9,1,1, 11.817, 10607.160, 233.516, 52695.398 21/06/16,14:24:53,09,11,1, 11.9,1,1, 11.817, 10607.169, 233.522, 52695.399 21/06/16,14:24:53,10,11,1, 11.9,1,1, 11.817, 10607.173, 233.509, 52695.368 21/06/16,14:24:53,11,11,1, 11.9,1,1, 11.817, 10607.182, 233.491, 52695.385 21/06/16,14:24:53,12,11,1, 11.9,1,1, 11.817, 10607.178, 233.531, 52695.388 21/06/16,14:24:53,13,11,1, 11.9,1,1, 11.817, 10607.189, 233.524, 52695.398 21/06/16,14:24:53,14,11,1, 11.9,1,1, 11.817, 10607.188, 233.533, 52695.381 21/06/16,14:24:53,15,11,1, 11.9,1,1, 11.817, 10607.182, 233.501, 52695.375 21/06/16,14:24:53,16,11,1, 11.9,1,1, 11.817, 10607.217, 233.532, 52695.370 21/06/16,14:24:53,17,11,1, 11.9,1,1, 11.817, 10607.206, 233.504, 52695.349 21/06/16,14:24:53,18,11,1, 11.9,1,1, 11.817, 10607.201, 233.543, 52695.365 21/06/16,14:24:53,19,11,1, 11.9,1,1, 11.817, 10607.201, 233.527, 52695.394 21/06/16,14:24:54,00,10,1, 11.9,1,1, 11.817, 10607.194, 233.527, 52695.394 21/06/16,14:24:54,01,10,1, 11.9,1,1, 11.817, 10607.210, 233.519, 52695.362 21/06/16,14:24:54,02,10,1, 11.9,1,1, 11.817, 10607.228, 233.542, 52695.392 21/06/16,14:24:54,03,10,1, 11.9,1,1, 11.817, 10607.229, 233.538, 52695.364 21/06/16,14:24:54,04,10,1, 11.9,1,1, 11.817, 10607.222, 233.533, 52695.364 21/06/16,14:24:54,05,10,1, 11.9,1,1, 11.817, 10607.239, 233.551, 52695.357 21/06/16,14:24:54,06,10,1, 11.9,1,1, 11.817, 10607.235, 233.541, 52695.370 21/06/16,14:24:54,07,10,1, 11.9,1,1, 11.817, 10607.218, 233.532, 52695.341 21/06/16,14:24:54,08,10,1, 11.9,1,1, 11.817, 10607.200, 233.548, 52695.364 21/06/16,14:24:54,09,10,1, 11.9,1,1, 11.817, 10607.237, 233.525, 52695.374 21/06/16,14:24:54,10,10,1, 11.9,1,1, 11.817, 10607.230, 233.557, 52695.390 21/06/16,14:24:54,11,10,1, 11.9,1,1, 11.817, 10607.236, 233.567, 52695.346 21/06/16,14:24:54,12,10,1, 11.9,1,1, 11.817, 10607.263, 233.559, 52695.329 21/06/16,14:24:54,13,10,1, 11.9,1,1, 11.817, 10607.233, 233.578, 52695.414 21/06/16,14:24:54,14,10,1, 11.9,1,1, 11.817, 10607.235, 233.563, 52695.360 21/06/16,14:24:54,15,10,1, 11.9,1,1, 11.817, 10607.228, 233.579, 52695.365 21/06/16,14:24:54,16,10,1, 11.9,1,1, 11.817, 10607.250, 233.548, 52695.367 21/06/16,14:24:54,17,10,1, 11.9,1,1, 11.817, 10607.222, 233.533, 52695.372 21/06/16,14:24:54,18,10,1, 11.9,1,1, 11.817, 10607.252, 233.554, 52695.329 21/06/16,14:24:54,19,10,1, 11.9,1,1, 11.817, 10607.233, 233.551, 52695.342 21/06/16,14:24:55,00,10,1, 11.8,1,1, 11.814, 10607.227, 233.551, 52695.342 21/06/16,14:24:55,01,10,1, 11.8,1,1, 11.814, 10607.248, 233.556, 52695.325 21/06/16,14:24:55,02,10,1, 11.8,1,1, 11.814, 10607.234, 233.581, 52695.332 21/06/16,14:24:55,03,10,1, 11.8,1,1, 11.814, 10607.257, 233.558, 52695.375 21/06/16,14:24:55,04,10,1, 11.8,1,1, 11.814, 10607.255, 233.548, 52695.350 21/06/16,14:24:55,05,10,1, 11.8,1,1, 11.814, 10607.257, 233.576, 52695.339 21/06/16,14:24:55,06,10,1, 11.8,1,1, 11.814, 10607.268, 233.570, 52695.369 21/06/16,14:24:55,07,10,1, 11.8,1,1, 11.814, 10607.262, 233.545, 52695.341 21/06/16,14:24:55,08,10,1, 11.8,1,1, 11.814, 10607.282, 233.562, 52695.354 21/06/16,14:24:55,09,10,1, 11.8,1,1, 11.814, 10607.279, 233.572, 52695.337 21/06/16,14:24:55,10,10,1, 11.8,1,1, 11.814, 10607.275, 233.555, 52695.320 21/06/16,14:24:55,11,10,1, 11.8,1,1, 11.814, 10607.251, 233.571, 52695.376 21/06/16,14:24:55,12,10,1, 11.8,1,1, 11.814, 10607.280, 233.572, 52695.315 21/06/16,14:24:55,13,10,1, 11.8,1,1, 11.814, 10607.293, 233.583, 52695.386 21/06/16,14:24:55,14,10,1, 11.8,1,1, 11.814, 10607.269, 233.558, 52695.336 21/06/16,14:24:55,15,10,1, 11.8,1,1, 11.814, 10607.260, 233.599, 52695.380 21/06/16,14:24:55,16,10,1, 11.8,1,1, 11.814, 10607.281, 233.571, 52695.327 21/06/16,14:24:55,17,10,1, 11.8,1,1, 11.814, 10607.297, 233.567, 52695.381 21/06/16,14:24:55,18,10,1, 11.8,1,1, 11.814, 10607.283, 233.590, 52695.381 21/06/16,14:24:55,19,10,1, 11.8,1,1, 11.814, 10607.302, 233.563, 52695.381 21/06/16,14:24:56,00,10,1, 11.9,1,1, 11.810, 10607.302, 233.563, 52695.381 21/06/16,14:24:56,01,10,1, 11.9,1,1, 11.810, 10607.273, 233.597, 52695.375 21/06/16,14:24:56,02,10,1, 11.9,1,1, 11.810, 10607.297, 233.577, 52695.349 21/06/16,14:24:56,03,10,1, 11.9,1,1, 11.810, 10607.301, 233.587, 52695.368 21/06/16,14:24:56,04,10,1, 11.9,1,1, 11.810, 10607.280, 233.598, 52695.340 21/06/16,14:24:56,05,10,1, 11.9,1,1, 11.810, 10607.303, 233.584, 52695.395 21/06/16,14:24:56,06,10,1, 11.9,1,1, 11.810, 10607.294, 233.574, 52695.350 21/06/16,14:24:56,07,10,1, 11.9,1,1, 11.810, 10607.312, 233.592, 52695.370 21/06/16,14:24:56,08,10,1, 11.9,1,1, 11.810, 10607.298, 233.579, 52695.370 21/06/16,14:24:56,09,10,1, 11.9,1,1, 11.810, 10607.306, 233.612, 52695.364 21/06/16,14:24:56,10,10,1, 11.9,1,1, 11.810, 10607.313, 233.596, 52695.320 21/06/16,14:24:56,11,10,1, 11.9,1,1, 11.810, 10607.319, 233.599, 52695.341 21/06/16,14:24:56,12,10,1, 11.9,1,1, 11.810, 10607.302, 233.613, 52695.348 21/06/16,14:24:56,13,10,1, 11.9,1,1, 11.810, 10607.326, 233.594, 52695.392 21/06/16,14:24:56,14,10,1, 11.9,1,1, 11.810, 10607.326, 233.597, 52695.385 21/06/16,14:24:56,15,10,1, 11.9,1,1, 11.810, 10607.333, 233.598, 52695.384 21/06/16,14:24:56,16,10,1, 11.9,1,1, 11.810, 10607.341, 233.613, 52695.384 21/06/16,14:24:56,17,10,1, 11.9,1,1, 11.810, 10607.311, 233.613, 52695.335 21/06/16,14:24:56,18,10,1, 11.9,1,1, 11.810, 10607.332, 233.602, 52695.373 21/06/16,14:24:56,19,10,1, 11.9,1,1, 11.810, 10607.321, 233.590, 52695.344 21/06/16,14:24:57,00,10,1, 11.9,1,1, 11.815, 10607.319, 233.590, 52695.344 21/06/16,14:24:57,01,10,1, 11.9,1,1, 11.815, 10607.338, 233.610, 52695.402 21/06/16,14:24:57,02,10,1, 11.9,1,1, 11.815, 10607.347, 233.592, 52695.348 21/06/16,14:24:57,03,10,1, 11.9,1,1, 11.815, 10607.344, 233.634, 52695.353 21/06/16,14:24:57,04,10,1, 11.9,1,1, 11.815, 10607.364, 233.592, 52695.320 21/06/16,14:24:57,05,10,1, 11.9,1,1, 11.815, 10607.377, 233.625, 52695.350 21/06/16,14:24:57,06,10,1, 11.9,1,1, 11.815, 10607.348, 233.612, 52695.323 21/06/16,14:24:57,07,10,1, 11.9,1,1, 11.815, 10607.343, 233.592, 52695.239 21/06/16,14:24:57,08,10,1, 11.9,1,1, 11.815, 10607.363, 233.619, 52695.344 21/06/16,14:24:57,09,10,1, 11.9,1,1, 11.815, 10607.381, 233.607, 52695.354 21/06/16,14:24:57,10,10,1, 11.9,1,1, 11.815, 10607.359, 233.594, 52695.384 21/06/16,14:24:57,11,10,1, 11.9,1,1, 11.815, 10607.376, 233.623, 52695.399 21/06/16,14:24:57,12,10,1, 11.9,1,1, 11.815, 10607.351, 233.604, 52695.349 21/06/16,14:24:57,13,10,1, 11.9,1,1, 11.815, 10607.388, 233.622, 52695.235 21/06/16,14:24:57,14,10,1, 11.9,1,1, 11.815, 10607.350, 233.630, 52695.391 21/06/16,14:24:57,15,10,1, 11.9,1,1, 11.815, 10607.395, 233.619, 52695.398 21/06/16,14:24:57,16,10,1, 11.9,1,1, 11.815, 10607.381, 233.653, 52695.365 21/06/16,14:24:57,17,10,1, 11.9,1,1, 11.815, 10607.389, 233.640, 52695.375 21/06/16,14:24:57,18,10,1, 11.9,1,1, 11.815, 10607.376, 233.634, 52695.345 21/06/16,14:24:57,19,10,1, 11.9,1,1, 11.815, 10607.395, 233.630, 52695.329 21/06/16,14:24:58,00,11,1, 11.9,1,1, 11.815, 10607.394, 233.630, 52695.329 21/06/16,14:24:58,01,11,1, 11.9,1,1, 11.815, 10607.383, 233.648, 52695.352 21/06/16,14:24:58,02,11,1, 11.9,1,1, 11.815, 10607.397, 233.641, 52695.383 21/06/16,14:24:58,03,11,1, 11.9,1,1, 11.815, 10607.417, 233.619, 52695.327 21/06/16,14:24:58,04,11,1, 11.9,1,1, 11.815, 10607.403, 233.662, 52695.352 21/06/16,14:24:58,05,11,1, 11.9,1,1, 11.815, 10607.409, 233.651, 52695.338 21/06/16,14:24:58,06,11,1, 11.9,1,1, 11.815, 10607.427, 233.637, 52695.347 21/06/16,14:24:58,07,11,1, 11.9,1,1, 11.815, 10607.404, 233.634, 52695.346 21/06/16,14:24:58,08,11,1, 11.9,1,1, 11.815, 10607.436, 233.653, 52695.356 21/06/16,14:24:58,09,11,1, 11.9,1,1, 11.815, 10607.435, 233.671, 52695.363 21/06/16,14:24:58,10,11,1, 11.9,1,1, 11.815, 10607.439, 233.646, 52695.362 21/06/16,14:24:58,11,11,1, 11.9,1,1, 11.815, 10607.433, 233.644, 52695.328 21/06/16,14:24:58,12,11,1, 11.9,1,1, 11.815, 10607.445, 233.668, 52695.365 21/06/16,14:24:58,13,11,1, 11.9,1,1, 11.815, 10607.462, 233.661, 52695.340 21/06/16,14:24:58,14,11,1, 11.9,1,1, 11.815, 10607.473, 233.680, 52695.358 21/06/16,14:24:58,15,11,1, 11.9,1,1, 11.815, 10607.406, 233.693, 52695.619 21/06/16,14:24:58,16,11,1, 11.9,1,1, 11.815, 10607.441, 233.689, 52695.388 21/06/16,14:24:58,17,11,1, 11.9,1,1, 11.815, 10607.459, 233.672, 52695.337 21/06/16,14:24:58,18,11,1, 11.9,1,1, 11.815, 10607.452, 233.667, 52695.388 21/06/16,14:24:58,19,11,1, 11.9,1,1, 11.815, 10607.470, 233.662, 52695.330 21/06/16,14:24:59,00,10,1, 11.8,1,1, 11.814, 10607.469, 233.662, 52695.330 21/06/16,14:24:59,01,10,1, 11.8,1,1, 11.814, 10607.452, 233.677, 52695.314 21/06/16,14:24:59,02,10,1, 11.8,1,1, 11.814, 10607.459, 233.662, 52695.327 21/06/16,14:24:59,03,10,1, 11.8,1,1, 11.814, 10607.470, 233.694, 52695.303 21/06/16,14:24:59,04,10,1, 11.8,1,1, 11.814, 10607.482, 233.680, 52695.316 21/06/16,14:24:59,05,10,1, 11.8,1,1, 11.814, 10607.469, 233.706, 52695.345 21/06/16,14:24:59,06,10,1, 11.8,1,1, 11.814, 10607.456, 233.689, 52695.356 21/06/16,14:24:59,07,10,1, 11.8,1,1, 11.814, 10607.491, 233.671, 52695.334 21/06/16,14:24:59,08,10,1, 11.8,1,1, 11.814, 10607.509, 233.671, 52695.367 21/06/16,14:24:59,09,10,1, 11.8,1,1, 11.814, 10607.480, 233.663, 52695.338 21/06/16,14:24:59,10,10,1, 11.8,1,1, 11.814, 10607.518, 233.681, 52695.337 21/06/16,14:24:59,11,10,1, 11.8,1,1, 11.814, 10607.489, 233.686, 52695.340 21/06/16,14:24:59,12,10,1, 11.8,1,1, 11.814, 10607.480, 233.665, 52695.362 21/06/16,14:24:59,13,10,1, 11.8,1,1, 11.814, 10607.504, 233.678, 52695.342 21/06/16,14:24:59,14,10,1, 11.8,1,1, 11.814, 10607.519, 233.702, 52695.342 21/06/16,14:24:59,15,10,1, 11.8,1,1, 11.814, 10607.495, 233.673, 52695.313 21/06/16,14:24:59,16,10,1, 11.8,1,1, 11.814, 10607.494, 233.701, 52695.334 21/06/16,14:24:59,17,10,1, 11.8,1,1, 11.814, 10607.509, 233.664, 52695.289 21/06/16,14:24:59,18,10,1, 11.8,1,1, 11.814, 10607.515, 233.673, 52695.348 21/06/16,14:24:59,19,10,1, 11.8,1,1, 11.814, 10607.510, 233.685, 52695.330 21/06/16,14:25:00,00,10,1, 11.8,1,1, 11.814, 10607.502, 233.685, 52695.330 21/06/16,14:25:00,01,10,1, 11.8,1,1, 11.814, 10607.520, 233.681, 52695.341 21/06/16,14:25:00,02,10,1, 11.8,1,1, 11.814, 10607.534, 233.696, 52695.383 21/06/16,14:25:00,03,10,1, 11.8,1,1, 11.814, 10607.531, 233.697, 52695.338 21/06/16,14:25:00,04,10,1, 11.8,1,1, 11.814, 10607.511, 233.669, 52695.097 21/06/16,14:25:00,05,10,1, 11.8,1,1, 11.814, 10607.511, 233.714, 52695.450 21/06/16,14:25:00,06,10,1, 11.8,1,1, 11.814, 10607.555, 233.709, 52695.419 21/06/16,14:25:00,07,10,1, 11.8,1,1, 11.814, 10607.525, 233.686, 52695.364 21/06/16,14:25:00,08,10,1, 11.8,1,1, 11.814, 10607.542, 233.706, 52695.368 21/06/16,14:25:00,09,10,1, 11.8,1,1, 11.814, 10607.538, 233.718, 52695.326 21/06/16,14:25:00,10,10,1, 11.8,1,1, 11.814, 10607.558, 233.708, 52695.354 21/06/16,14:25:00,11,10,1, 11.8,1,1, 11.814, 10607.562, 233.715, 52695.345 21/06/16,14:25:00,12,10,1, 11.8,1,1, 11.814, 10607.593, 233.717, 52695.342 21/06/16,14:25:00,13,10,1, 11.8,1,1, 11.814, 10607.585, 233.730, 52695.377 21/06/16,14:25:00,14,10,1, 11.8,1,1, 11.814, 10607.559, 233.703, 52695.338 21/06/16,14:25:00,15,10,1, 11.8,1,1, 11.814, 10607.555, 233.719, 52695.325 21/06/16,14:25:00,16,10,1, 11.8,1,1, 11.814, 10607.560, 233.695, 52695.344 21/06/16,14:25:00,17,10,1, 11.8,1,1, 11.814, 10607.586, 233.731, 52695.347 21/06/16,14:25:00,18,10,1, 11.8,1,1, 11.814, 10607.571, 233.712, 52695.361 21/06/16,14:25:00,19,10,1, 11.8,1,1, 11.814, 10607.582, 233.686, 52695.306 21/06/16,14:25:01,00,10,1, 11.9,1,1, 11.817, 10607.578, 233.686, 52695.306 21/06/16,14:25:01,01,10,1, 11.9,1,1, 11.817, 10607.598, 233.707, 52695.342 21/06/16,14:25:01,02,10,1, 11.9,1,1, 11.817, 10607.607, 233.702, 52695.295 21/06/16,14:25:01,03,10,1, 11.9,1,1, 11.817, 10607.604, 233.716, 52695.316 21/06/16,14:25:01,04,10,1, 11.9,1,1, 11.817, 10607.591, 233.716, 52695.287 21/06/16,14:25:01,05,10,1, 11.9,1,1, 11.817, 10607.601, 233.724, 52695.347 21/06/16,14:25:01,06,10,1, 11.9,1,1, 11.817, 10607.615, 233.693, 52695.346 21/06/16,14:25:01,07,10,1, 11.9,1,1, 11.817, 10607.610, 233.714, 52695.288 21/06/16,14:25:01,08,10,1, 11.9,1,1, 11.817, 10607.626, 233.696, 52695.325 21/06/16,14:25:01,09,10,1, 11.9,1,1, 11.817, 10607.621, 233.689, 52695.327 21/06/16,14:25:01,10,10,1, 11.9,1,1, 11.817, 10607.618, 233.710, 52695.346 21/06/16,14:25:01,11,10,1, 11.9,1,1, 11.817, 10607.611, 233.702, 52695.316 21/06/16,14:25:01,12,10,1, 11.9,1,1, 11.817, 10607.627, 233.696, 52695.320 21/06/16,14:25:01,13,10,1, 11.9,1,1, 11.817, 10607.624, 233.717, 52695.340 21/06/16,14:25:01,14,10,1, 11.9,1,1, 11.817, 10607.651, 233.694, 52695.309 21/06/16,14:25:01,15,10,1, 11.9,1,1, 11.817, 10607.638, 233.700, 52695.311 21/06/16,14:25:01,16,10,1, 11.9,1,1, 11.817, 10607.647, 233.693, 52695.324 21/06/16,14:25:01,17,10,1, 11.9,1,1, 11.817, 10607.668, 233.708, 52695.347 21/06/16,14:25:01,18,10,1, 11.9,1,1, 11.817, 10607.660, 233.693, 52695.336 21/06/16,14:25:01,19,10,1, 11.9,1,1, 11.817, 10607.633, 233.705, 52695.297 21/06/16,14:25:02,00,11,1, 11.9,1,1, 11.816, 10607.628, 233.705, 52695.297 21/06/16,14:25:02,01,11,1, 11.9,1,1, 11.816, 10607.668, 233.702, 52695.315 21/06/16,14:25:02,02,11,1, 11.9,1,1, 11.816, 10607.669, 233.694, 52695.319 21/06/16,14:25:02,03,11,1, 11.9,1,1, 11.816, 10607.659, 233.674, 52695.324 21/06/16,14:25:02,04,11,1, 11.9,1,1, 11.816, 10607.664, 233.707, 52695.290 21/06/16,14:25:02,05,11,1, 11.9,1,1, 11.816, 10607.665, 233.696, 52695.285 21/06/16,14:25:02,06,11,1, 11.9,1,1, 11.816, 10607.694, 233.714, 52695.320 21/06/16,14:25:02,07,11,1, 11.9,1,1, 11.816, 10607.702, 233.713, 52695.322 21/06/16,14:25:02,08,11,1, 11.9,1,1, 11.816, 10607.678, 233.707, 52695.309 21/06/16,14:25:02,09,11,1, 11.9,1,1, 11.816, 10607.666, 233.717, 52695.295 21/06/16,14:25:02,10,11,1, 11.9,1,1, 11.816, 10607.744, 233.714, 52695.316 21/06/16,14:25:02,11,11,1, 11.9,1,1, 11.816, 10607.708, 233.718, 52695.339 21/06/16,14:25:02,12,11,1, 11.9,1,1, 11.816, 10607.714, 233.733, 52695.318 21/06/16,14:25:02,13,11,1, 11.9,1,1, 11.816, 10607.680, 233.717, 52695.276 21/06/16,14:25:02,14,11,1, 11.9,1,1, 11.816, 10607.701, 233.711, 52695.302 21/06/16,14:25:02,15,11,1, 11.9,1,1, 11.816, 10607.720, 233.730, 52695.309 21/06/16,14:25:02,16,11,1, 11.9,1,1, 11.816, 10607.695, 233.735, 52695.342 21/06/16,14:25:02,17,11,1, 11.9,1,1, 11.816, 10607.700, 233.749, 52695.337 21/06/16,14:25:02,18,11,1, 11.9,1,1, 11.816, 10607.718, 233.759, 52695.365 21/06/16,14:25:02,19,11,1, 11.9,1,1, 11.816, 10607.707, 233.725, 52695.310 21/06/16,14:25:03,00,11,1, 11.9,1,1, 11.815, 10607.703, 233.725, 52695.310 21/06/16,14:25:03,01,11,1, 11.9,1,1, 11.815, 10607.734, 233.750, 52695.335 21/06/16,14:25:03,02,11,1, 11.9,1,1, 11.815, 10607.728, 233.729, 52695.365 21/06/16,14:25:03,03,11,1, 11.9,1,1, 11.815, 10607.713, 233.712, 52695.339 21/06/16,14:25:03,04,11,1, 11.9,1,1, 11.815, 10607.705, 233.761, 52695.321 21/06/16,14:25:03,05,11,1, 11.9,1,1, 11.815, 10607.737, 233.756, 52695.339 21/06/16,14:25:03,06,11,1, 11.9,1,1, 11.815, 10607.716, 233.717, 52695.303 21/06/16,14:25:03,07,11,1, 11.9,1,1, 11.815, 10607.708, 233.739, 52695.306 21/06/16,14:25:03,08,11,1, 11.9,1,1, 11.815, 10607.725, 233.732, 52695.353 21/06/16,14:25:03,09,11,1, 11.9,1,1, 11.815, 10607.743, 233.729, 52695.292 21/06/16,14:25:03,10,11,1, 11.9,1,1, 11.815, 10607.735, 233.747, 52695.300 21/06/16,14:25:03,11,11,1, 11.9,1,1, 11.815, 10607.727, 233.726, 52695.296 21/06/16,14:25:03,12,11,1, 11.9,1,1, 11.815, 10607.733, 233.752, 52695.347 21/06/16,14:25:03,13,11,1, 11.9,1,1, 11.815, 10607.752, 233.721, 52695.306 21/06/16,14:25:03,14,11,1, 11.9,1,1, 11.815, 10607.767, 233.754, 52695.349 21/06/16,14:25:03,15,11,1, 11.9,1,1, 11.815, 10607.736, 233.740, 52695.331 21/06/16,14:25:03,16,11,1, 11.9,1,1, 11.815, 10607.745, 233.744, 52695.330 21/06/16,14:25:03,17,11,1, 11.9,1,1, 11.815, 10607.723, 233.727, 52695.292 21/06/16,14:25:03,18,11,1, 11.9,1,1, 11.815, 10607.717, 233.738, 52695.326 21/06/16,14:25:03,19,11,1, 11.9,1,1, 11.815, 10607.746, 233.751, 52695.319 21/06/16,14:25:04,00,11,1, 11.9,1,1, 11.815, 10607.744, 233.751, 52695.319 21/06/16,14:25:04,01,11,1, 11.9,1,1, 11.815, 10607.736, 233.753, 52695.328 21/06/16,14:25:04,02,11,1, 11.9,1,1, 11.815, 10607.739, 233.747, 52695.363 21/06/16,14:25:04,03,11,1, 11.9,1,1, 11.815, 10607.741, 233.774, 52695.330 21/06/16,14:25:04,04,11,1, 11.9,1,1, 11.815, 10607.752, 233.764, 52695.329 21/06/16,14:25:04,05,11,1, 11.9,1,1, 11.815, 10607.796, 233.765, 52695.367 21/06/16,14:25:04,06,11,1, 11.9,1,1, 11.815, 10607.752, 233.764, 52695.340 21/06/16,14:25:04,07,11,1, 11.9,1,1, 11.815, 10607.767, 233.785, 52695.352 21/06/16,14:25:04,08,11,1, 11.9,1,1, 11.815, 10607.784, 233.777, 52695.328 21/06/16,14:25:04,09,11,1, 11.9,1,1, 11.815, 10607.792, 233.760, 52695.173 21/06/16,14:25:04,10,11,1, 11.9,1,1, 11.815, 10607.787, 233.774, 52695.393 21/06/16,14:25:04,11,11,1, 11.9,1,1, 11.815, 10607.782, 233.759, 52695.358 21/06/16,14:25:04,12,11,1, 11.9,1,1, 11.815, 10607.798, 233.767, 52695.270 21/06/16,14:25:04,13,11,1, 11.9,1,1, 11.815, 10607.786, 233.773, 52695.393 21/06/16,14:25:04,14,11,1, 11.9,1,1, 11.815, 10607.812, 233.784, 52695.327 21/06/16,14:25:04,15,11,1, 11.9,1,1, 11.815, 10607.814, 233.761, 52695.296 21/06/16,14:25:04,16,11,1, 11.9,1,1, 11.815, 10607.821, 233.770, 52695.283 21/06/16,14:25:04,17,11,1, 11.9,1,1, 11.815, 10607.836, 233.764, 52695.326 21/06/16,14:25:04,18,11,1, 11.9,1,1, 11.815, 10607.846, 233.772, 52695.322 21/06/16,14:25:04,19,11,1, 11.9,1,1, 11.815, 10607.835, 233.777, 52695.353 21/06/16,14:25:05,00,11,1, 11.9,1,1, 11.814, 10607.828, 233.777, 52695.353 21/06/16,14:25:05,01,11,1, 11.9,1,1, 11.814, 10607.867, 233.782, 52695.314 21/06/16,14:25:05,02,11,1, 11.9,1,1, 11.814, 10607.866, 233.773, 52695.282 21/06/16,14:25:05,03,11,1, 11.9,1,1, 11.814, 10607.859, 233.754, 52695.305 21/06/16,14:25:05,04,11,1, 11.9,1,1, 11.814, 10607.861, 233.754, 52695.290 21/06/16,14:25:05,05,11,1, 11.9,1,1, 11.814, 10607.875, 233.741, 52695.321 21/06/16,14:25:05,06,11,1, 11.9,1,1, 11.814, 10607.870, 233.752, 52695.333 21/06/16,14:25:05,07,11,1, 11.9,1,1, 11.814, 10607.889, 233.761, 52695.316 21/06/16,14:25:05,08,11,1, 11.9,1,1, 11.814, 10607.884, 233.781, 52695.304 21/06/16,14:25:05,09,11,1, 11.9,1,1, 11.814, 10607.888, 233.791, 52695.275 21/06/16,14:25:05,10,11,1, 11.9,1,1, 11.814, 10607.895, 233.772, 52695.304 21/06/16,14:25:05,11,11,1, 11.9,1,1, 11.814, 10607.919, 233.764, 52695.304 21/06/16,14:25:05,12,11,1, 11.9,1,1, 11.814, 10607.890, 233.758, 52695.274 21/06/16,14:25:05,13,11,1, 11.9,1,1, 11.814, 10607.886, 233.775, 52695.283 21/06/16,14:25:05,14,11,1, 11.9,1,1, 11.814, 10607.919, 233.782, 52695.306 21/06/16,14:25:05,15,11,1, 11.9,1,1, 11.814, 10607.893, 233.770, 52695.264 21/06/16,14:25:05,16,11,1, 11.9,1,1, 11.814, 10607.889, 233.774, 52695.264 21/06/16,14:25:05,17,11,1, 11.9,1,1, 11.814, 10607.896, 233.785, 52695.293 21/06/16,14:25:05,18,11,1, 11.9,1,1, 11.814, 10607.904, 233.774, 52695.292 21/06/16,14:25:05,19,11,1, 11.9,1,1, 11.814, 10607.918, 233.772, 52695.253 21/06/16,14:25:06,00,11,1, 11.9,1,1, 11.814, 10607.911, 233.772, 52695.253 21/06/16,14:25:06,01,11,1, 11.9,1,1, 11.814, 10607.921, 233.779, 52695.269 21/06/16,14:25:06,02,11,1, 11.9,1,1, 11.814, 10607.910, 233.751, 52695.261 21/06/16,14:25:06,03,11,1, 11.9,1,1, 11.814, 10607.906, 233.785, 52695.282 21/06/16,14:25:06,04,11,1, 11.9,1,1, 11.814, 10607.906, 233.782, 52695.289 21/06/16,14:25:06,05,11,1, 11.9,1,1, 11.814, 10607.910, 233.798, 52695.298 21/06/16,14:25:06,06,11,1, 11.9,1,1, 11.814, 10607.935, 233.787, 52695.287 21/06/16,14:25:06,07,11,1, 11.9,1,1, 11.814, 10607.926, 233.753, 52695.306 21/06/16,14:25:06,08,11,1, 11.9,1,1, 11.814, 10607.931, 233.787, 52695.287 21/06/16,14:25:06,09,11,1, 11.9,1,1, 11.814, 10607.949, 233.794, 52695.287 21/06/16,14:25:06,10,11,1, 11.9,1,1, 11.814, 10607.928, 233.783, 52695.278 21/06/16,14:25:06,11,11,1, 11.9,1,1, 11.814, 10607.935, 233.780, 52695.290 21/06/16,14:25:06,12,11,1, 11.9,1,1, 11.814, 10607.962, 233.781, 52695.291 21/06/16,14:25:06,13,11,1, 11.9,1,1, 11.814, 10607.950, 233.772, 52695.295 21/06/16,14:25:06,14,11,1, 11.9,1,1, 11.814, 10607.998, 233.781, 52695.254 21/06/16,14:25:06,15,11,1, 11.9,1,1, 11.814, 10607.984, 233.752, 52695.272 21/06/16,14:25:06,16,11,1, 11.9,1,1, 11.814, 10607.989, 233.766, 52695.353 21/06/16,14:25:06,17,11,1, 11.9,1,1, 11.814, 10607.977, 233.776, 52695.265 21/06/16,14:25:06,18,11,1, 11.9,1,1, 11.814, 10607.997, 233.758, 52695.269 21/06/16,14:25:06,19,11,1, 11.9,1,1, 11.814, 10607.997, 233.761, 52695.276 21/06/16,14:25:07,00,11,1, 11.9,1,1, 11.813, 10607.995, 233.761, 52695.276 21/06/16,14:25:07,01,11,1, 11.9,1,1, 11.813, 10608.005, 233.772, 52695.292 21/06/16,14:25:07,02,11,1, 11.9,1,1, 11.813, 10607.998, 233.761, 52695.244 21/06/16,14:25:07,03,11,1, 11.9,1,1, 11.813, 10608.000, 233.760, 52695.258 21/06/16,14:25:07,04,11,1, 11.9,1,1, 11.813, 10608.009, 233.787, 52695.265 21/06/16,14:25:07,05,11,1, 11.9,1,1, 11.813, 10608.037, 233.791, 52695.294 21/06/16,14:25:07,06,11,1, 11.9,1,1, 11.813, 10608.016, 233.796, 52695.240 21/06/16,14:25:07,07,11,1, 11.9,1,1, 11.813, 10608.028, 233.768, 52695.238 21/06/16,14:25:07,08,11,1, 11.9,1,1, 11.813, 10608.002, 233.798, 52695.250 21/06/16,14:25:07,09,11,1, 11.9,1,1, 11.813, 10608.027, 233.785, 52695.311 21/06/16,14:25:07,10,11,1, 11.9,1,1, 11.813, 10608.061, 233.759, 52695.268 21/06/16,14:25:07,11,11,1, 11.9,1,1, 11.813, 10608.060, 233.787, 52695.431 21/06/16,14:25:07,12,11,1, 11.9,1,1, 11.813, 10607.997, 233.781, 52695.218 21/06/16,14:25:07,13,11,1, 11.9,1,1, 11.813, 10608.000, 233.813, 52695.378 21/06/16,14:25:07,14,11,1, 11.9,1,1, 11.813, 10608.033, 233.780, 52695.190 21/06/16,14:25:07,15,11,1, 11.9,1,1, 11.813, 10608.025, 233.780, 52695.242 21/06/16,14:25:07,16,11,1, 11.9,1,1, 11.813, 10608.038, 233.773, 52695.262 21/06/16,14:25:07,17,11,1, 11.9,1,1, 11.813, 10608.046, 233.775, 52695.261 21/06/16,14:25:07,18,11,1, 11.9,1,1, 11.813, 10608.049, 233.789, 52695.229 21/06/16,14:25:07,19,11,1, 11.9,1,1, 11.813, 10608.030, 233.781, 52695.230 21/06/16,14:25:08,00,11,1, 11.9,1,1, 11.816, 10608.028, 233.781, 52695.230 21/06/16,14:25:08,01,11,1, 11.9,1,1, 11.816, 10608.034, 233.788, 52695.279 21/06/16,14:25:08,02,11,1, 11.9,1,1, 11.816, 10608.055, 233.797, 52695.231 21/06/16,14:25:08,03,11,1, 11.9,1,1, 11.816, 10608.055, 233.796, 52695.253 21/06/16,14:25:08,04,11,1, 11.9,1,1, 11.816, 10608.041, 233.789, 52695.249 21/06/16,14:25:08,05,11,1, 11.9,1,1, 11.816, 10608.044, 233.785, 52695.234 21/06/16,14:25:08,06,11,1, 11.9,1,1, 11.816, 10608.066, 233.794, 52695.246 21/06/16,14:25:08,07,11,1, 11.9,1,1, 11.816, 10608.069, 233.783, 52695.217 21/06/16,14:25:08,08,11,1, 11.9,1,1, 11.816, 10608.040, 233.787, 52695.266 21/06/16,14:25:08,09,11,1, 11.9,1,1, 11.816, 10608.087, 233.765, 52695.261 21/06/16,14:25:08,10,11,1, 11.9,1,1, 11.816, 10608.074, 233.786, 52695.282 21/06/16,14:25:08,11,11,1, 11.9,1,1, 11.816, 10608.055, 233.763, 52695.271 21/06/16,14:25:08,12,11,1, 11.9,1,1, 11.816, 10608.077, 233.795, 52695.243 21/06/16,14:25:08,13,11,1, 11.9,1,1, 11.816, 10608.083, 233.791, 52695.251 21/06/16,14:25:08,14,11,1, 11.9,1,1, 11.816, 10608.092, 233.787, 52695.275 21/06/16,14:25:08,15,11,1, 11.9,1,1, 11.816, 10608.093, 233.782, 52695.256 21/06/16,14:25:08,16,11,1, 11.9,1,1, 11.816, 10608.086, 233.796, 52695.252 21/06/16,14:25:08,17,11,1, 11.9,1,1, 11.816, 10608.077, 233.807, 52695.277 21/06/16,14:25:08,18,11,1, 11.9,1,1, 11.816, 10608.082, 233.775, 52695.210 21/06/16,14:25:08,19,11,1, 11.9,1,1, 11.816, 10608.104, 233.760, 52695.204 21/06/16,14:25:09,00,11,1, 11.9,1,1, 11.813, 10608.103, 233.760, 52695.204 21/06/16,14:25:09,01,11,1, 11.9,1,1, 11.813, 10608.092, 233.791, 52695.242 21/06/16,14:25:09,02,11,1, 11.9,1,1, 11.813, 10608.093, 233.798, 52695.238 21/06/16,14:25:09,03,11,1, 11.9,1,1, 11.813, 10608.094, 233.774, 52695.237 21/06/16,14:25:09,04,11,1, 11.9,1,1, 11.813, 10608.109, 233.803, 52695.259 21/06/16,14:25:09,05,11,1, 11.9,1,1, 11.813, 10608.091, 233.800, 52695.273 21/06/16,14:25:09,06,11,1, 11.9,1,1, 11.813, 10608.108, 233.786, 52695.256 21/06/16,14:25:09,07,11,1, 11.9,1,1, 11.813, 10608.125, 233.787, 52695.237 21/06/16,14:25:09,08,11,1, 11.9,1,1, 11.813, 10608.124, 233.782, 52695.250 21/06/16,14:25:09,09,11,1, 11.9,1,1, 11.813, 10608.095, 233.786, 52695.236 21/06/16,14:25:09,10,11,1, 11.9,1,1, 11.813, 10608.122, 233.785, 52695.250 21/06/16,14:25:09,11,11,1, 11.9,1,1, 11.813, 10608.140, 233.775, 52695.247 21/06/16,14:25:09,12,11,1, 11.9,1,1, 11.813, 10608.107, 233.791, 52695.271 21/06/16,14:25:09,13,11,1, 11.9,1,1, 11.813, 10608.126, 233.791, 52695.243 21/06/16,14:25:09,14,11,1, 11.9,1,1, 11.813, 10608.136, 233.784, 52695.258 21/06/16,14:25:09,15,11,1, 11.9,1,1, 11.813, 10608.145, 233.813, 52695.241 21/06/16,14:25:09,16,11,1, 11.9,1,1, 11.813, 10608.140, 233.791, 52695.280 21/06/16,14:25:09,17,11,1, 11.9,1,1, 11.813, 10608.132, 233.768, 52694.978 21/06/16,14:25:09,18,11,1, 11.9,1,1, 11.813, 10608.113, 233.803, 52695.310 21/06/16,14:25:09,19,11,1, 11.9,1,1, 11.813, 10608.131, 233.802, 52695.338 21/06/16,14:25:10,00,11,1, 11.9,1,1, 11.817, 10608.128, 233.802, 52695.338 21/06/16,14:25:10,01,11,1, 11.9,1,1, 11.817, 10608.173, 233.780, 52695.251 21/06/16,14:25:10,02,11,1, 11.9,1,1, 11.817, 10608.147, 233.771, 52695.274 21/06/16,14:25:10,03,11,1, 11.9,1,1, 11.817, 10608.150, 233.775, 52695.261 21/06/16,14:25:10,04,11,1, 11.9,1,1, 11.817, 10608.155, 233.774, 52695.228 21/06/16,14:25:10,05,11,1, 11.9,1,1, 11.817, 10608.166, 233.773, 52695.236 21/06/16,14:25:10,06,11,1, 11.9,1,1, 11.817, 10608.156, 233.785, 52695.241 21/06/16,14:25:10,07,11,1, 11.9,1,1, 11.817, 10608.155, 233.758, 52695.262 21/06/16,14:25:10,08,11,1, 11.9,1,1, 11.817, 10608.173, 233.769, 52695.243 21/06/16,14:25:10,09,11,1, 11.9,1,1, 11.817, 10608.150, 233.749, 52695.224 21/06/16,14:25:10,10,11,1, 11.9,1,1, 11.817, 10608.185, 233.793, 52695.264 21/06/16,14:25:10,11,11,1, 11.9,1,1, 11.817, 10608.153, 233.770, 52695.266 21/06/16,14:25:10,12,11,1, 11.9,1,1, 11.817, 10608.166, 233.779, 52695.188 21/06/16,14:25:10,13,11,1, 11.9,1,1, 11.817, 10608.154, 233.791, 52695.231 21/06/16,14:25:10,14,11,1, 11.9,1,1, 11.817, 10608.173, 233.773, 52695.211 21/06/16,14:25:10,15,11,1, 11.9,1,1, 11.817, 10608.197, 233.773, 52695.236 21/06/16,14:25:10,16,11,1, 11.9,1,1, 11.817, 10608.190, 233.790, 52695.262 21/06/16,14:25:10,17,11,1, 11.9,1,1, 11.817, 10608.176, 233.769, 52695.215 21/06/16,14:25:10,18,11,1, 11.9,1,1, 11.817, 10608.177, 233.754, 52695.209 21/06/16,14:25:10,19,11,1, 11.9,1,1, 11.817, 10608.179, 233.803, 52695.277 21/06/16,14:25:11,00,11,1, 11.8,1,1, 11.815, 10608.178, 233.803, 52695.277 21/06/16,14:25:11,01,11,1, 11.8,1,1, 11.815, 10608.194, 233.809, 52695.419 21/06/16,14:25:11,02,11,1, 11.8,1,1, 11.815, 10608.150, 233.787, 52695.261 21/06/16,14:25:11,03,11,1, 11.8,1,1, 11.815, 10608.205, 233.788, 52695.272 21/06/16,14:25:11,04,11,1, 11.8,1,1, 11.815, 10608.185, 233.783, 52695.232 21/06/16,14:25:11,05,11,1, 11.8,1,1, 11.815, 10608.215, 233.799, 52695.213 21/06/16,14:25:11,06,11,1, 11.8,1,1, 11.815, 10608.217, 233.792, 52695.241 21/06/16,14:25:11,07,11,1, 11.8,1,1, 11.815, 10608.219, 233.797, 52695.216 21/06/16,14:25:11,08,11,1, 11.8,1,1, 11.815, 10608.213, 233.786, 52695.189 21/06/16,14:25:11,09,11,1, 11.8,1,1, 11.815, 10608.213, 233.780, 52695.204 21/06/16,14:25:11,10,11,1, 11.8,1,1, 11.815, 10608.196, 233.785, 52695.239 21/06/16,14:25:11,11,11,1, 11.8,1,1, 11.815, 10608.201, 233.811, 52695.532 21/06/16,14:25:11,12,11,1, 11.8,1,1, 11.815, 10608.241, 233.734, 52695.183 21/06/16,14:25:11,13,11,1, 11.8,1,1, 11.815, 10608.234, 233.778, 52695.183 21/06/16,14:25:11,14,11,1, 11.8,1,1, 11.815, 10608.245, 233.767, 52695.223 21/06/16,14:25:11,15,11,1, 11.8,1,1, 11.815, 10608.215, 233.782, 52695.204 21/06/16,14:25:11,16,11,1, 11.8,1,1, 11.815, 10608.234, 233.756, 52695.001 21/06/16,14:25:11,17,11,1, 11.8,1,1, 11.815, 10608.230, 233.792, 52695.145 21/06/16,14:25:11,18,11,1, 11.8,1,1, 11.815, 10608.204, 233.774, 52695.169 21/06/16,14:25:11,19,11,1, 11.8,1,1, 11.815, 10608.225, 233.770, 52695.234 21/06/16,14:25:12,00,11,1, 11.9,1,1, 11.816, 10608.220, 233.770, 52695.234 21/06/16,14:25:12,01,11,1, 11.9,1,1, 11.816, 10608.217, 233.774, 52695.238 21/06/16,14:25:12,02,11,1, 11.9,1,1, 11.816, 10608.240, 233.772, 52695.289 21/06/16,14:25:12,03,11,1, 11.9,1,1, 11.816, 10608.209, 233.776, 52695.258 21/06/16,14:25:12,04,11,1, 11.9,1,1, 11.816, 10608.181, 233.769, 52695.225 21/06/16,14:25:12,05,11,1, 11.9,1,1, 11.816, 10608.215, 233.771, 52695.232 21/06/16,14:25:12,06,11,1, 11.9,1,1, 11.816, 10608.237, 233.780, 52695.238 21/06/16,14:25:12,07,11,1, 11.9,1,1, 11.816, 10608.231, 233.766, 52695.229 21/06/16,14:25:12,08,11,1, 11.9,1,1, 11.816, 10608.225, 233.813, 52695.249 21/06/16,14:25:12,09,11,1, 11.9,1,1, 11.816, 10608.231, 233.808, 52695.252 21/06/16,14:25:12,10,11,1, 11.9,1,1, 11.816, 10608.209, 233.794, 52695.240 21/06/16,14:25:12,11,11,1, 11.9,1,1, 11.816, 10608.253, 233.793, 52695.290 21/06/16,14:25:12,12,11,1, 11.9,1,1, 11.816, 10608.255, 233.790, 52695.246 21/06/16,14:25:12,13,11,1, 11.9,1,1, 11.816, 10608.240, 233.798, 52695.273 21/06/16,14:25:12,14,11,1, 11.9,1,1, 11.816, 10608.249, 233.786, 52695.291 21/06/16,14:25:12,15,11,1, 11.9,1,1, 11.816, 10608.277, 233.784, 52695.242 21/06/16,14:25:12,16,11,1, 11.9,1,1, 11.816, 10608.243, 233.782, 52695.234 21/06/16,14:25:12,17,11,1, 11.9,1,1, 11.816, 10608.252, 233.812, 52695.212 21/06/16,14:25:12,18,11,1, 11.9,1,1, 11.816, 10608.257, 233.764, 52695.242 21/06/16,14:25:12,19,11,1, 11.9,1,1, 11.816, 10608.245, 233.771, 52695.235 21/06/16,14:25:13,00,11,1, 11.9,1,1, 11.817, 10608.237, 233.771, 52695.235 21/06/16,14:25:13,01,11,1, 11.9,1,1, 11.817, 10608.247, 233.783, 52695.244 21/06/16,14:25:13,02,11,1, 11.9,1,1, 11.817, 10608.289, 233.774, 52695.273 21/06/16,14:25:13,03,11,1, 11.9,1,1, 11.817, 10608.264, 233.765, 52695.223 21/06/16,14:25:13,04,11,1, 11.9,1,1, 11.817, 10608.289, 233.771, 52695.272 21/06/16,14:25:13,05,11,1, 11.9,1,1, 11.817, 10608.276, 233.784, 52695.259 21/06/16,14:25:13,06,11,1, 11.9,1,1, 11.817, 10608.265, 233.799, 52695.254 21/06/16,14:25:13,07,11,1, 11.9,1,1, 11.817, 10608.290, 233.794, 52695.213 21/06/16,14:25:13,08,11,1, 11.9,1,1, 11.817, 10608.268, 233.770, 52695.240 21/06/16,14:25:13,09,11,1, 11.9,1,1, 11.817, 10608.292, 233.779, 52695.227 21/06/16,14:25:13,10,11,1, 11.9,1,1, 11.817, 10608.297, 233.790, 52695.261 21/06/16,14:25:13,11,11,1, 11.9,1,1, 11.817, 10608.307, 233.806, 52695.242 21/06/16,14:25:13,12,11,1, 11.9,1,1, 11.817, 10608.304, 233.793, 52695.263 21/06/16,14:25:13,13,11,1, 11.9,1,1, 11.817, 10608.286, 233.790, 52695.244 21/06/16,14:25:13,14,11,1, 11.9,1,1, 11.817, 10608.294, 233.784, 52695.255 21/06/16,14:25:13,15,11,1, 11.9,1,1, 11.817, 10608.281, 233.807, 52695.256 21/06/16,14:25:13,16,11,1, 11.9,1,1, 11.817, 10608.300, 233.808, 52695.231 21/06/16,14:25:13,17,11,1, 11.9,1,1, 11.817, 10608.287, 233.794, 52695.239 21/06/16,14:25:13,18,11,1, 11.9,1,1, 11.817, 10608.276, 233.789, 52695.231 21/06/16,14:25:13,19,11,1, 11.9,1,1, 11.817, 10608.295, 233.758, 52695.266 21/06/16,14:25:14,00,11,1, 11.8,1,1, 11.816, 10608.287, 233.758, 52695.266 21/06/16,14:25:14,01,11,1, 11.8,1,1, 11.816, 10608.296, 233.789, 52695.272 21/06/16,14:25:14,02,11,1, 11.8,1,1, 11.816, 10608.283, 233.788, 52695.241 21/06/16,14:25:14,03,11,1, 11.8,1,1, 11.816, 10608.317, 233.789, 52695.238 21/06/16,14:25:14,04,11,1, 11.8,1,1, 11.816, 10608.311, 233.800, 52695.228 21/06/16,14:25:14,05,11,1, 11.8,1,1, 11.816, 10608.289, 233.795, 52695.224 21/06/16,14:25:14,06,11,1, 11.8,1,1, 11.816, 10608.289, 233.818, 52695.254 21/06/16,14:25:14,07,11,1, 11.8,1,1, 11.816, 10608.290, 233.806, 52695.246 21/06/16,14:25:14,08,11,1, 11.8,1,1, 11.816, 10608.299, 233.792, 52695.228 21/06/16,14:25:14,09,11,1, 11.8,1,1, 11.816, 10608.306, 233.806, 52695.236 21/06/16,14:25:14,10,11,1, 11.8,1,1, 11.816, 10608.326, 233.802, 52695.270 21/06/16,14:25:14,11,11,1, 11.8,1,1, 11.816, 10608.327, 233.786, 52695.212 21/06/16,14:25:14,12,11,1, 11.8,1,1, 11.816, 10608.307, 233.768, 52695.187 21/06/16,14:25:14,13,11,1, 11.8,1,1, 11.816, 10608.302, 233.776, 52695.264 21/06/16,14:25:14,14,11,1, 11.8,1,1, 11.816, 10608.318, 233.807, 52695.250 21/06/16,14:25:14,15,11,1, 11.8,1,1, 11.816, 10608.335, 233.786, 52695.245 21/06/16,14:25:14,16,11,1, 11.8,1,1, 11.816, 10608.305, 233.797, 52695.182 21/06/16,14:25:14,17,11,1, 11.8,1,1, 11.816, 10608.328, 233.802, 52695.201 21/06/16,14:25:14,18,11,1, 11.8,1,1, 11.816, 10608.322, 233.803, 52695.226 21/06/16,14:25:14,19,11,1, 11.8,1,1, 11.816, 10608.319, 233.795, 52695.265 21/06/16,14:25:15,00,11,1, 11.9,1,1, 11.815, 10608.312, 233.795, 52695.265 21/06/16,14:25:15,01,11,1, 11.9,1,1, 11.815, 10608.321, 233.782, 52695.194 21/06/16,14:25:15,02,11,1, 11.9,1,1, 11.815, 10608.320, 233.806, 52695.210 21/06/16,14:25:15,03,11,1, 11.9,1,1, 11.815, 10608.333, 233.787, 52695.207 21/06/16,14:25:15,04,11,1, 11.9,1,1, 11.815, 10608.348, 233.790, 52695.212 21/06/16,14:25:15,05,11,1, 11.9,1,1, 11.815, 10608.330, 233.777, 52695.198 21/06/16,14:25:15,06,11,1, 11.9,1,1, 11.815, 10608.327, 233.774, 52695.182 21/06/16,14:25:15,07,11,1, 11.9,1,1, 11.815, 10608.329, 233.798, 52695.265 21/06/16,14:25:15,08,11,1, 11.9,1,1, 11.815, 10608.316, 233.802, 52695.222 21/06/16,14:25:15,09,11,1, 11.9,1,1, 11.815, 10608.351, 233.803, 52695.211 21/06/16,14:25:15,10,11,1, 11.9,1,1, 11.815, 10608.338, 233.782, 52695.220 21/06/16,14:25:15,11,11,1, 11.9,1,1, 11.815, 10608.346, 233.788, 52695.216 21/06/16,14:25:15,12,11,1, 11.9,1,1, 11.815, 10608.335, 233.799, 52695.178 21/06/16,14:25:15,13,11,1, 11.9,1,1, 11.815, 10608.329, 233.805, 52695.240 21/06/16,14:25:15,14,11,1, 11.9,1,1, 11.815, 10608.326, 233.793, 52695.206 21/06/16,14:25:15,15,11,1, 11.9,1,1, 11.815, 10608.363, 233.820, 52695.232 21/06/16,14:25:15,16,11,1, 11.9,1,1, 11.815, 10608.364, 233.766, 52695.227 21/06/16,14:25:15,17,11,1, 11.9,1,1, 11.815, 10608.365, 233.795, 52695.218 21/06/16,14:25:15,18,11,1, 11.9,1,1, 11.815, 10608.332, 233.814, 52695.214 21/06/16,14:25:15,19,11,1, 11.9,1,1, 11.815, 10608.347, 233.797, 52695.210 21/06/16,14:25:16,00,11,1, 11.9,1,1, 11.814, 10608.345, 233.797, 52695.210 21/06/16,14:25:16,01,11,1, 11.9,1,1, 11.814, 10608.346, 233.762, 52695.242 21/06/16,14:25:16,02,11,1, 11.9,1,1, 11.814, 10608.367, 233.787, 52695.212 21/06/16,14:25:16,03,11,1, 11.9,1,1, 11.814, 10608.349, 233.779, 52695.227 21/06/16,14:25:16,04,11,1, 11.9,1,1, 11.814, 10608.376, 233.794, 52695.199 21/06/16,14:25:16,05,11,1, 11.9,1,1, 11.814, 10608.357, 233.798, 52695.199 21/06/16,14:25:16,06,11,1, 11.9,1,1, 11.814, 10608.339, 233.782, 52695.170 21/06/16,14:25:16,07,11,1, 11.9,1,1, 11.814, 10608.346, 233.805, 52695.184 21/06/16,14:25:16,08,11,1, 11.9,1,1, 11.814, 10608.377, 233.795, 52695.202 21/06/16,14:25:16,09,11,1, 11.9,1,1, 11.814, 10608.375, 233.802, 52695.170 21/06/16,14:25:16,10,11,1, 11.9,1,1, 11.814, 10608.379, 233.783, 52695.216 21/06/16,14:25:16,11,11,1, 11.9,1,1, 11.814, 10608.380, 233.785, 52695.197 21/06/16,14:25:16,12,11,1, 11.9,1,1, 11.814, 10608.384, 233.773, 52695.170 21/06/16,14:25:16,13,11,1, 11.9,1,1, 11.814, 10608.359, 233.794, 52695.207 21/06/16,14:25:16,14,11,1, 11.9,1,1, 11.814, 10608.381, 233.795, 52695.202 21/06/16,14:25:16,15,11,1, 11.9,1,1, 11.814, 10608.361, 233.778, 52695.190 21/06/16,14:25:16,16,11,1, 11.9,1,1, 11.814, 10608.369, 233.787, 52695.204 21/06/16,14:25:16,17,11,1, 11.9,1,1, 11.814, 10608.388, 233.819, 52695.223 21/06/16,14:25:16,18,11,1, 11.9,1,1, 11.814, 10608.367, 233.786, 52695.185 21/06/16,14:25:16,19,11,1, 11.9,1,1, 11.814, 10608.392, 233.819, 52695.200 21/06/16,14:25:17,00,11,1, 11.8,1,1, 11.818, 10608.387, 233.819, 52695.200 21/06/16,14:25:17,01,11,1, 11.8,1,1, 11.818, 10608.381, 233.810, 52695.213 21/06/16,14:25:17,02,11,1, 11.8,1,1, 11.818, 10608.380, 233.783, 52695.161 21/06/16,14:25:17,03,11,1, 11.8,1,1, 11.818, 10608.394, 233.788, 52695.201 21/06/16,14:25:17,04,11,1, 11.8,1,1, 11.818, 10608.377, 233.782, 52695.187 21/06/16,14:25:17,05,11,1, 11.8,1,1, 11.818, 10608.394, 233.777, 52695.188 21/06/16,14:25:17,06,11,1, 11.8,1,1, 11.818, 10608.389, 233.800, 52695.160 21/06/16,14:25:17,07,11,1, 11.8,1,1, 11.818, 10608.373, 233.790, 52695.227 21/06/16,14:25:17,08,11,1, 11.8,1,1, 11.818, 10608.363, 233.781, 52695.143 21/06/16,14:25:17,09,11,1, 11.8,1,1, 11.818, 10608.406, 233.787, 52695.193 21/06/16,14:25:17,10,11,1, 11.8,1,1, 11.818, 10608.390, 233.777, 52695.170 21/06/16,14:25:17,11,11,1, 11.8,1,1, 11.818, 10608.372, 233.793, 52695.207 21/06/16,14:25:17,12,11,1, 11.8,1,1, 11.818, 10608.389, 233.825, 52695.164 21/06/16,14:25:17,13,11,1, 11.8,1,1, 11.818, 10608.384, 233.804, 52695.204 21/06/16,14:25:17,14,11,1, 11.8,1,1, 11.818, 10608.396, 233.817, 52695.183 21/06/16,14:25:17,15,11,1, 11.8,1,1, 11.818, 10608.390, 233.783, 52695.177 21/06/16,14:25:17,16,11,1, 11.8,1,1, 11.818, 10608.412, 233.801, 52695.180 21/06/16,14:25:17,17,11,1, 11.8,1,1, 11.818, 10608.390, 233.806, 52695.166 21/06/16,14:25:17,18,11,1, 11.8,1,1, 11.818, 10608.378, 233.806, 52695.255 21/06/16,14:25:17,19,11,1, 11.8,1,1, 11.818, 10608.402, 233.783, 52695.202 21/06/16,14:25:18,00,11,1, 11.9,1,1, 11.815, 10608.395, 233.783, 52695.202 21/06/16,14:25:18,01,11,1, 11.9,1,1, 11.815, 10608.403, 233.789, 52695.164 21/06/16,14:25:18,02,11,1, 11.9,1,1, 11.815, 10608.412, 233.777, 52695.186 21/06/16,14:25:18,03,11,1, 11.9,1,1, 11.815, 10608.410, 233.809, 52695.185 21/06/16,14:25:18,04,11,1, 11.9,1,1, 11.815, 10608.416, 233.805, 52695.217 21/06/16,14:25:18,05,11,1, 11.9,1,1, 11.815, 10608.440, 233.795, 52695.172 21/06/16,14:25:18,06,11,1, 11.9,1,1, 11.815, 10608.419, 233.796, 52695.223 21/06/16,14:25:18,07,11,1, 11.9,1,1, 11.815, 10608.428, 233.796, 52695.229 21/06/16,14:25:18,08,11,1, 11.9,1,1, 11.815, 10608.448, 233.791, 52695.226 21/06/16,14:25:18,09,11,1, 11.9,1,1, 11.815, 10608.443, 233.822, 52695.214 21/06/16,14:25:18,10,11,1, 11.9,1,1, 11.815, 10608.435, 233.778, 52695.257 21/06/16,14:25:18,11,11,1, 11.9,1,1, 11.815, 10608.431, 233.807, 52695.191 21/06/16,14:25:18,12,11,1, 11.9,1,1, 11.815, 10608.433, 233.790, 52695.141 21/06/16,14:25:18,13,11,1, 11.9,1,1, 11.815, 10608.430, 233.829, 52695.275 21/06/16,14:25:18,14,11,1, 11.9,1,1, 11.815, 10608.422, 233.795, 52695.230 21/06/16,14:25:18,15,11,1, 11.9,1,1, 11.815, 10608.432, 233.796, 52695.194 21/06/16,14:25:18,16,11,1, 11.9,1,1, 11.815, 10608.439, 233.787, 52695.164 21/06/16,14:25:18,17,11,1, 11.9,1,1, 11.815, 10608.439, 233.780, 52695.173 21/06/16,14:25:18,18,11,1, 11.9,1,1, 11.815, 10608.429, 233.782, 52695.178 21/06/16,14:25:18,19,11,1, 11.9,1,1, 11.815, 10608.431, 233.787, 52695.233 21/06/16,14:25:19,00,10,1, 11.8,1,1, 11.817, 10608.429, 233.787, 52695.233 21/06/16,14:25:19,01,10,1, 11.8,1,1, 11.817, 10608.460, 233.799, 52695.163 21/06/16,14:25:19,02,10,1, 11.8,1,1, 11.817, 10608.432, 233.819, 52695.159 21/06/16,14:25:19,03,10,1, 11.8,1,1, 11.817, 10608.439, 233.799, 52695.173 21/06/16,14:25:19,04,10,1, 11.8,1,1, 11.817, 10608.449, 233.804, 52695.182 21/06/16,14:25:19,05,10,1, 11.8,1,1, 11.817, 10608.427, 233.821, 52695.197 21/06/16,14:25:19,06,10,1, 11.8,1,1, 11.817, 10608.455, 233.843, 52695.199 21/06/16,14:25:19,07,10,1, 11.8,1,1, 11.817, 10608.442, 233.830, 52695.235 21/06/16,14:25:19,08,10,1, 11.8,1,1, 11.817, 10608.447, 233.817, 52695.196 21/06/16,14:25:19,09,10,1, 11.8,1,1, 11.817, 10608.435, 233.811, 52695.200 21/06/16,14:25:19,10,10,1, 11.8,1,1, 11.817, 10608.457, 233.830, 52695.211 21/06/16,14:25:19,11,10,1, 11.8,1,1, 11.817, 10608.460, 233.810, 52695.190 21/06/16,14:25:19,12,10,1, 11.8,1,1, 11.817, 10608.441, 233.808, 52695.186 21/06/16,14:25:19,13,10,1, 11.8,1,1, 11.817, 10608.447, 233.826, 52695.182 21/06/16,14:25:19,14,10,1, 11.8,1,1, 11.817, 10608.473, 233.797, 52695.206 21/06/16,14:25:19,15,10,1, 11.8,1,1, 11.817, 10608.452, 233.811, 52695.213 21/06/16,14:25:19,16,10,1, 11.8,1,1, 11.817, 10608.452, 233.805, 52695.206 21/06/16,14:25:19,17,10,1, 11.8,1,1, 11.817, 10608.474, 233.815, 52695.209 21/06/16,14:25:19,18,10,1, 11.8,1,1, 11.817, 10608.443, 233.819, 52695.178 21/06/16,14:25:19,19,10,1, 11.8,1,1, 11.817, 10608.464, 233.809, 52695.185 21/06/16,14:25:20,00,11,1, 11.9,1,1, 11.815, 10608.462, 233.809, 52695.185 21/06/16,14:25:20,01,11,1, 11.9,1,1, 11.815, 10608.469, 233.807, 52695.247 21/06/16,14:25:20,02,11,1, 11.9,1,1, 11.815, 10608.465, 233.811, 52695.238 21/06/16,14:25:20,03,11,1, 11.9,1,1, 11.815, 10608.463, 233.826, 52695.196 21/06/16,14:25:20,04,11,1, 11.9,1,1, 11.815, 10608.481, 233.822, 52695.188 21/06/16,14:25:20,05,11,1, 11.9,1,1, 11.815, 10608.475, 233.812, 52695.169 21/06/16,14:25:20,06,11,1, 11.9,1,1, 11.815, 10608.478, 233.833, 52695.196 21/06/16,14:25:20,07,11,1, 11.9,1,1, 11.815, 10608.478, 233.816, 52695.194 21/06/16,14:25:20,08,11,1, 11.9,1,1, 11.815, 10608.475, 233.848, 52695.223 21/06/16,14:25:20,09,11,1, 11.9,1,1, 11.815, 10608.452, 233.823, 52695.203 21/06/16,14:25:20,10,11,1, 11.9,1,1, 11.815, 10608.497, 233.825, 52695.219 21/06/16,14:25:20,11,11,1, 11.9,1,1, 11.815, 10608.457, 233.847, 52695.158 21/06/16,14:25:20,12,11,1, 11.9,1,1, 11.815, 10608.506, 233.831, 52695.187 21/06/16,14:25:20,13,11,1, 11.9,1,1, 11.815, 10608.501, 233.832, 52695.211 21/06/16,14:25:20,14,11,1, 11.9,1,1, 11.815, 10608.478, 233.838, 52695.216 21/06/16,14:25:20,15,11,1, 11.9,1,1, 11.815, 10608.487, 233.813, 52695.205 21/06/16,14:25:20,16,11,1, 11.9,1,1, 11.815, 10608.438, 233.861, 52695.509 21/06/16,14:25:20,17,11,1, 11.9,1,1, 11.815, 10608.491, 233.850, 52695.233 21/06/16,14:25:20,18,11,1, 11.9,1,1, 11.815, 10608.498, 233.807, 52695.156 21/06/16,14:25:20,19,11,1, 11.9,1,1, 11.815, 10608.486, 233.827, 52695.184 21/06/16,14:25:21,00,11,1, 11.9,1,1, 11.816, 10608.479, 233.827, 52695.184 21/06/16,14:25:21,01,11,1, 11.9,1,1, 11.816, 10608.477, 233.832, 52695.189 21/06/16,14:25:21,02,11,1, 11.9,1,1, 11.816, 10608.470, 233.823, 52695.204 21/06/16,14:25:21,03,11,1, 11.9,1,1, 11.816, 10608.501, 233.814, 52695.164 21/06/16,14:25:21,04,11,1, 11.9,1,1, 11.816, 10608.476, 233.823, 52695.225 21/06/16,14:25:21,05,11,1, 11.9,1,1, 11.816, 10608.496, 233.851, 52695.195 21/06/16,14:25:21,06,11,1, 11.9,1,1, 11.816, 10608.499, 233.814, 52695.204 21/06/16,14:25:21,07,11,1, 11.9,1,1, 11.816, 10608.464, 233.827, 52695.194 21/06/16,14:25:21,08,11,1, 11.9,1,1, 11.816, 10608.476, 233.792, 52695.200 21/06/16,14:25:21,09,11,1, 11.9,1,1, 11.816, 10608.487, 233.828, 52695.193 21/06/16,14:25:21,10,11,1, 11.9,1,1, 11.816, 10608.487, 233.821, 52695.223 21/06/16,14:25:21,11,11,1, 11.9,1,1, 11.816, 10608.489, 233.836, 52695.157 21/06/16,14:25:21,12,11,1, 11.9,1,1, 11.816, 10608.485, 233.833, 52695.242 21/06/16,14:25:21,13,11,1, 11.9,1,1, 11.816, 10608.479, 233.827, 52695.163 21/06/16,14:25:21,14,11,1, 11.9,1,1, 11.816, 10608.477, 233.823, 52695.175 21/06/16,14:25:21,15,11,1, 11.9,1,1, 11.816, 10608.518, 233.838, 52695.184 21/06/16,14:25:21,16,11,1, 11.9,1,1, 11.816, 10608.522, 233.813, 52695.207 21/06/16,14:25:21,17,11,1, 11.9,1,1, 11.816, 10608.497, 233.849, 52695.182 21/06/16,14:25:21,18,11,1, 11.9,1,1, 11.816, 10608.505, 233.835, 52695.165 21/06/16,14:25:21,19,11,1, 11.9,1,1, 11.816, 10608.497, 233.836, 52695.201 21/06/16,14:25:22,00,11,1, 11.9,1,1, 11.817, 10608.495, 233.836, 52695.201 21/06/16,14:25:22,01,11,1, 11.9,1,1, 11.817, 10608.469, 233.843, 52695.379 21/06/16,14:25:22,02,11,1, 11.9,1,1, 11.817, 10608.489, 233.826, 52695.227 21/06/16,14:25:22,03,11,1, 11.9,1,1, 11.817, 10608.513, 233.833, 52695.220 21/06/16,14:25:22,04,11,1, 11.9,1,1, 11.817, 10608.510, 233.822, 52695.190 21/06/16,14:25:22,05,11,1, 11.9,1,1, 11.817, 10608.514, 233.827, 52695.216 21/06/16,14:25:22,06,11,1, 11.9,1,1, 11.817, 10608.521, 233.841, 52695.218 21/06/16,14:25:22,07,11,1, 11.9,1,1, 11.817, 10608.503, 233.874, 52695.390 21/06/16,14:25:22,08,11,1, 11.9,1,1, 11.817, 10608.517, 233.826, 52695.158 21/06/16,14:25:22,09,11,1, 11.9,1,1, 11.817, 10608.508, 233.851, 52695.364 21/06/16,14:25:22,10,11,1, 11.9,1,1, 11.817, 10608.482, 233.825, 52695.082 21/06/16,14:25:22,11,11,1, 11.9,1,1, 11.817, 10608.552, 233.853, 52695.176 21/06/16,14:25:22,12,11,1, 11.9,1,1, 11.817, 10608.534, 233.825, 52695.106 21/06/16,14:25:22,13,11,1, 11.9,1,1, 11.817, 10608.538, 233.833, 52695.189 21/06/16,14:25:22,14,11,1, 11.9,1,1, 11.817, 10608.546, 233.832, 52695.197 21/06/16,14:25:22,15,11,1, 11.9,1,1, 11.817, 10608.513, 233.825, 52695.211 21/06/16,14:25:22,16,11,1, 11.9,1,1, 11.817, 10608.525, 233.852, 52695.203 21/06/16,14:25:22,17,11,1, 11.9,1,1, 11.817, 10608.527, 233.836, 52695.193 21/06/16,14:25:22,18,11,1, 11.9,1,1, 11.817, 10608.518, 233.857, 52695.208 21/06/16,14:25:22,19,11,1, 11.9,1,1, 11.817, 10608.535, 233.827, 52695.169 21/06/16,14:25:23,00,11,1, 11.8,1,1, 11.816, 10608.529, 233.827, 52695.169 21/06/16,14:25:23,01,11,1, 11.8,1,1, 11.816, 10608.504, 233.810, 52695.182 21/06/16,14:25:23,02,11,1, 11.8,1,1, 11.816, 10608.523, 233.849, 52695.223 21/06/16,14:25:23,03,11,1, 11.8,1,1, 11.816, 10608.529, 233.865, 52695.222 21/06/16,14:25:23,04,11,1, 11.8,1,1, 11.816, 10608.519, 233.841, 52695.190 21/06/16,14:25:23,05,11,1, 11.8,1,1, 11.816, 10608.512, 233.844, 52695.205 21/06/16,14:25:23,06,11,1, 11.8,1,1, 11.816, 10608.537, 233.852, 52695.158 21/06/16,14:25:23,07,11,1, 11.8,1,1, 11.816, 10608.523, 233.846, 52695.205 21/06/16,14:25:23,08,11,1, 11.8,1,1, 11.816, 10608.535, 233.865, 52695.182 21/06/16,14:25:23,09,11,1, 11.8,1,1, 11.816, 10608.537, 233.857, 52695.209 21/06/16,14:25:23,10,11,1, 11.8,1,1, 11.816, 10608.543, 233.857, 52695.162 21/06/16,14:25:23,11,11,1, 11.8,1,1, 11.816, 10608.522, 233.835, 52694.904 21/06/16,14:25:23,12,11,1, 11.8,1,1, 11.816, 10608.521, 233.872, 52695.260 21/06/16,14:25:23,13,11,1, 11.8,1,1, 11.816, 10608.555, 233.874, 52695.305 21/06/16,14:25:23,14,11,1, 11.8,1,1, 11.816, 10608.548, 233.866, 52695.189 21/06/16,14:25:23,15,11,1, 11.8,1,1, 11.816, 10608.535, 233.857, 52695.220 21/06/16,14:25:23,16,11,1, 11.8,1,1, 11.816, 10608.549, 233.851, 52695.193 21/06/16,14:25:23,17,11,1, 11.8,1,1, 11.816, 10608.533, 233.867, 52695.219 21/06/16,14:25:23,18,11,1, 11.8,1,1, 11.816, 10608.547, 233.853, 52695.226 21/06/16,14:25:23,19,11,1, 11.8,1,1, 11.816, 10608.549, 233.869, 52695.259 21/06/16,14:25:24,00,11,1, 11.9,1,1, 11.819, 10608.546, 233.869, 52695.259 21/06/16,14:25:24,01,11,1, 11.9,1,1, 11.819, 10608.580, 233.828, 52695.075 21/06/16,14:25:24,02,11,1, 11.9,1,1, 11.819, 10608.585, 233.822, 52695.206 21/06/16,14:25:24,03,11,1, 11.9,1,1, 11.819, 10608.572, 233.831, 52695.162 21/06/16,14:25:24,04,11,1, 11.9,1,1, 11.819, 10608.567, 233.806, 52695.216 21/06/16,14:25:24,05,11,1, 11.9,1,1, 11.819, 10608.552, 233.837, 52695.249 21/06/16,14:25:24,06,11,1, 11.9,1,1, 11.819, 10608.587, 233.848, 52695.221 21/06/16,14:25:24,07,11,1, 11.9,1,1, 11.819, 10608.575, 233.856, 52695.209 21/06/16,14:25:24,08,11,1, 11.9,1,1, 11.819, 10608.571, 233.842, 52695.207 21/06/16,14:25:24,09,11,1, 11.9,1,1, 11.819, 10608.572, 233.830, 52695.162 21/06/16,14:25:24,10,11,1, 11.9,1,1, 11.819, 10608.582, 233.863, 52695.185 21/06/16,14:25:24,11,11,1, 11.9,1,1, 11.819, 10608.565, 233.852, 52695.214 21/06/16,14:25:24,12,11,1, 11.9,1,1, 11.819, 10608.565, 233.823, 52695.152 21/06/16,14:25:24,13,11,1, 11.9,1,1, 11.819, 10608.589, 233.825, 52695.228 21/06/16,14:25:24,14,11,1, 11.9,1,1, 11.819, 10608.603, 233.853, 52695.168 21/06/16,14:25:24,15,11,1, 11.9,1,1, 11.819, 10608.584, 233.854, 52695.190 21/06/16,14:25:24,16,11,1, 11.9,1,1, 11.819, 10608.573, 233.861, 52695.182 21/06/16,14:25:24,17,11,1, 11.9,1,1, 11.819, 10608.605, 233.860, 52695.185 21/06/16,14:25:24,18,11,1, 11.9,1,1, 11.819, 10608.612, 233.835, 52695.205 21/06/16,14:25:24,19,11,1, 11.9,1,1, 11.819, 10608.572, 233.863, 52695.210 21/06/16,14:25:25,00,11,1, 11.8,1,1, 11.816, 10608.571, 233.863, 52695.210 21/06/16,14:25:25,01,11,1, 11.8,1,1, 11.816, 10608.586, 233.850, 52695.198 21/06/16,14:25:25,02,11,1, 11.8,1,1, 11.816, 10608.594, 233.837, 52695.218 21/06/16,14:25:25,03,11,1, 11.8,1,1, 11.816, 10608.638, 233.788, 52695.188 21/06/16,14:25:25,04,11,1, 11.8,1,1, 11.816, 10608.582, 233.828, 52695.224 21/06/16,14:25:25,05,11,1, 11.8,1,1, 11.816, 10608.597, 233.864, 52695.188 21/06/16,14:25:25,06,11,1, 11.8,1,1, 11.816, 10608.602, 233.867, 52695.238 21/06/16,14:25:25,07,11,1, 11.8,1,1, 11.816, 10608.596, 233.808, 52695.177 21/06/16,14:25:25,08,11,1, 11.8,1,1, 11.816, 10608.597, 233.857, 52695.213 21/06/16,14:25:25,09,11,1, 11.8,1,1, 11.816, 10608.612, 233.859, 52695.218 21/06/16,14:25:25,10,11,1, 11.8,1,1, 11.816, 10608.607, 233.835, 52695.204 21/06/16,14:25:25,11,11,1, 11.8,1,1, 11.816, 10608.596, 233.837, 52695.217 21/06/16,14:25:25,12,11,1, 11.8,1,1, 11.816, 10608.609, 233.862, 52695.240 21/06/16,14:25:25,13,11,1, 11.8,1,1, 11.816, 10608.607, 233.870, 52695.230 21/06/16,14:25:25,14,11,1, 11.8,1,1, 11.816, 10608.599, 233.845, 52695.164 21/06/16,14:25:25,15,11,1, 11.8,1,1, 11.816, 10608.611, 233.860, 52695.187 21/06/16,14:25:25,16,11,1, 11.8,1,1, 11.816, 10608.624, 233.867, 52695.236 21/06/16,14:25:25,17,11,1, 11.8,1,1, 11.816, 10608.598, 233.890, 52695.204 21/06/16,14:25:25,18,11,1, 11.8,1,1, 11.816, 10608.642, 233.869, 52695.230 21/06/16,14:25:25,19,11,1, 11.8,1,1, 11.816, 10608.643, 233.842, 52695.220 21/06/16,14:25:26,00,10,1, 11.9,1,1, 11.816, 10608.637, 233.842, 52695.220 21/06/16,14:25:26,01,10,1, 11.9,1,1, 11.816, 10608.629, 233.862, 52695.213 21/06/16,14:25:26,02,10,1, 11.9,1,1, 11.816, 10608.613, 233.874, 52695.260 21/06/16,14:25:26,03,10,1, 11.9,1,1, 11.816, 10608.645, 233.854, 52695.187 21/06/16,14:25:26,04,10,1, 11.9,1,1, 11.816, 10608.639, 233.886, 52695.163 21/06/16,14:25:26,05,10,1, 11.9,1,1, 11.816, 10608.631, 233.881, 52695.175 21/06/16,14:25:26,06,10,1, 11.9,1,1, 11.816, 10608.621, 233.879, 52695.156 21/06/16,14:25:26,07,10,1, 11.9,1,1, 11.816, 10608.623, 233.883, 52695.190 21/06/16,14:25:26,08,10,1, 11.9,1,1, 11.816, 10608.646, 233.888, 52695.221 21/06/16,14:25:26,09,10,1, 11.9,1,1, 11.816, 10608.638, 233.892, 52695.173 21/06/16,14:25:26,10,10,1, 11.9,1,1, 11.816, 10608.641, 233.868, 52695.160 21/06/16,14:25:26,11,10,1, 11.9,1,1, 11.816, 10608.674, 233.876, 52695.170 21/06/16,14:25:26,12,10,1, 11.9,1,1, 11.816, 10608.654, 233.884, 52695.174 21/06/16,14:25:26,13,10,1, 11.9,1,1, 11.816, 10608.656, 233.878, 52695.173 21/06/16,14:25:26,14,10,1, 11.9,1,1, 11.816, 10608.672, 233.886, 52695.181 21/06/16,14:25:26,15,10,1, 11.9,1,1, 11.816, 10608.665, 233.871, 52695.181 21/06/16,14:25:26,16,10,1, 11.9,1,1, 11.816, 10608.661, 233.867, 52695.186 21/06/16,14:25:26,17,10,1, 11.9,1,1, 11.816, 10608.647, 233.903, 52695.195 21/06/16,14:25:26,18,10,1, 11.9,1,1, 11.816, 10608.641, 233.897, 52695.168 21/06/16,14:25:26,19,10,1, 11.9,1,1, 11.816, 10608.634, 233.867, 52695.163 21/06/16,14:25:27,00,10,1, 11.9,1,1, 11.817, 10608.629, 233.867, 52695.163 21/06/16,14:25:27,01,10,1, 11.9,1,1, 11.817, 10608.684, 233.892, 52695.229 21/06/16,14:25:27,02,10,1, 11.9,1,1, 11.817, 10608.670, 233.897, 52695.195 21/06/16,14:25:27,03,10,1, 11.9,1,1, 11.817, 10608.658, 233.889, 52695.248 21/06/16,14:25:27,04,10,1, 11.9,1,1, 11.817, 10608.692, 233.890, 52695.164 21/06/16,14:25:27,05,10,1, 11.9,1,1, 11.817, 10608.661, 233.889, 52695.183 21/06/16,14:25:27,06,10,1, 11.9,1,1, 11.817, 10608.704, 233.896, 52695.198 21/06/16,14:25:27,07,10,1, 11.9,1,1, 11.817, 10608.689, 233.912, 52695.201 21/06/16,14:25:27,08,10,1, 11.9,1,1, 11.817, 10608.673, 233.911, 52695.211 21/06/16,14:25:27,09,10,1, 11.9,1,1, 11.817, 10608.669, 233.901, 52695.196 21/06/16,14:25:27,10,10,1, 11.9,1,1, 11.817, 10608.710, 233.864, 52695.354 21/06/16,14:25:27,11,10,1, 11.9,1,1, 11.817, 10608.664, 233.880, 52695.099 21/06/16,14:25:27,12,10,1, 11.9,1,1, 11.817, 10608.662, 233.913, 52695.216 21/06/16,14:25:27,13,10,1, 11.9,1,1, 11.817, 10608.698, 233.878, 52694.939 21/06/16,14:25:27,14,10,1, 11.9,1,1, 11.817, 10608.651, 233.904, 52695.207 21/06/16,14:25:27,15,10,1, 11.9,1,1, 11.817, 10608.692, 233.887, 52695.259 21/06/16,14:25:27,16,10,1, 11.9,1,1, 11.817, 10608.707, 233.908, 52695.212 21/06/16,14:25:27,17,10,1, 11.9,1,1, 11.817, 10608.686, 233.900, 52695.177 21/06/16,14:25:27,18,10,1, 11.9,1,1, 11.817, 10608.703, 233.931, 52695.219 21/06/16,14:25:27,19,10,1, 11.9,1,1, 11.817, 10608.696, 233.909, 52695.197 21/06/16,14:25:28,00,10,1, 11.9,1,1, 11.816, 10608.696, 233.909, 52695.197 21/06/16,14:25:28,01,10,1, 11.9,1,1, 11.816, 10608.683, 233.927, 52695.172 21/06/16,14:25:28,02,10,1, 11.9,1,1, 11.816, 10608.691, 233.914, 52695.206 21/06/16,14:25:28,03,10,1, 11.9,1,1, 11.816, 10608.712, 233.914, 52695.240 21/06/16,14:25:28,04,10,1, 11.9,1,1, 11.816, 10608.712, 233.918, 52695.245 21/06/16,14:25:28,05,10,1, 11.9,1,1, 11.816, 10608.712, 233.942, 52695.195 21/06/16,14:25:28,06,10,1, 11.9,1,1, 11.816, 10608.717, 233.933, 52695.242 21/06/16,14:25:28,07,10,1, 11.9,1,1, 11.816, 10608.718, 233.950, 52695.239 21/06/16,14:25:28,08,10,1, 11.9,1,1, 11.816, 10608.714, 233.931, 52695.189 21/06/16,14:25:28,09,10,1, 11.9,1,1, 11.816, 10608.702, 233.945, 52695.200 21/06/16,14:25:28,10,10,1, 11.9,1,1, 11.816, 10608.728, 233.910, 52695.236 21/06/16,14:25:28,11,10,1, 11.9,1,1, 11.816, 10608.701, 233.933, 52695.259 21/06/16,14:25:28,12,10,1, 11.9,1,1, 11.816, 10608.737, 233.920, 52695.174 21/06/16,14:25:28,13,10,1, 11.9,1,1, 11.816, 10608.732, 233.936, 52695.181 21/06/16,14:25:28,14,10,1, 11.9,1,1, 11.816, 10608.741, 233.937, 52695.182 21/06/16,14:25:28,15,10,1, 11.9,1,1, 11.816, 10608.727, 233.947, 52695.181 21/06/16,14:25:28,16,10,1, 11.9,1,1, 11.816, 10608.731, 233.935, 52695.217 21/06/16,14:25:28,17,10,1, 11.9,1,1, 11.816, 10608.748, 233.945, 52695.229 21/06/16,14:25:28,18,10,1, 11.9,1,1, 11.816, 10608.730, 233.931, 52695.220 21/06/16,14:25:28,19,10,1, 11.9,1,1, 11.816, 10608.730, 233.931, 52695.210 21/06/16,14:25:29,00,10,1, 11.9,1,1, 11.819, 10608.729, 233.931, 52695.210 21/06/16,14:25:29,01,10,1, 11.9,1,1, 11.819, 10608.726, 233.924, 52695.195 21/06/16,14:25:29,02,10,1, 11.9,1,1, 11.819, 10608.720, 233.942, 52695.201 21/06/16,14:25:29,03,10,1, 11.9,1,1, 11.819, 10608.742, 233.926, 52695.194 21/06/16,14:25:29,04,10,1, 11.9,1,1, 11.819, 10608.730, 233.929, 52695.199 21/06/16,14:25:29,05,10,1, 11.9,1,1, 11.819, 10608.750, 233.947, 52695.184 21/06/16,14:25:29,06,10,1, 11.9,1,1, 11.819, 10608.738, 233.944, 52695.213 21/06/16,14:25:29,07,10,1, 11.9,1,1, 11.819, 10608.728, 233.949, 52695.179 21/06/16,14:25:29,08,10,1, 11.9,1,1, 11.819, 10608.738, 233.942, 52695.214 21/06/16,14:25:29,09,10,1, 11.9,1,1, 11.819, 10608.742, 233.942, 52695.220 21/06/16,14:25:29,10,10,1, 11.9,1,1, 11.819, 10608.734, 233.925, 52695.228 21/06/16,14:25:29,11,10,1, 11.9,1,1, 11.819, 10608.761, 233.954, 52695.210 21/06/16,14:25:29,12,10,1, 11.9,1,1, 11.819, 10608.784, 233.954, 52695.207 21/06/16,14:25:29,13,10,1, 11.9,1,1, 11.819, 10608.761, 233.937, 52695.208 21/06/16,14:25:29,14,10,1, 11.9,1,1, 11.819, 10608.750, 233.938, 52695.176 21/06/16,14:25:29,15,10,1, 11.9,1,1, 11.819, 10608.770, 233.973, 52695.245 21/06/16,14:25:29,16,10,1, 11.9,1,1, 11.819, 10608.777, 233.950, 52695.281 21/06/16,14:25:29,17,10,1, 11.9,1,1, 11.819, 10608.756, 233.964, 52695.225 21/06/16,14:25:29,18,10,1, 11.9,1,1, 11.819, 10608.780, 233.935, 52695.179 21/06/16,14:25:29,19,10,1, 11.9,1,1, 11.819, 10608.770, 233.937, 52695.171 21/06/16,14:25:30,00,11,1, 11.9,1,1, 11.814, 10608.763, 233.937, 52695.171 21/06/16,14:25:30,01,11,1, 11.9,1,1, 11.814, 10608.786, 233.978, 52695.196 21/06/16,14:25:30,02,11,1, 11.9,1,1, 11.814, 10608.788, 233.945, 52695.192 21/06/16,14:25:30,03,11,1, 11.9,1,1, 11.814, 10608.788, 233.928, 52695.197 21/06/16,14:25:30,04,11,1, 11.9,1,1, 11.814, 10608.800, 233.983, 52695.195 21/06/16,14:25:30,05,11,1, 11.9,1,1, 11.814, 10608.788, 233.948, 52695.237 21/06/16,14:25:30,06,11,1, 11.9,1,1, 11.814, 10608.786, 233.959, 52695.210 21/06/16,14:25:30,07,11,1, 11.9,1,1, 11.814, 10608.793, 233.967, 52695.193 21/06/16,14:25:30,08,11,1, 11.9,1,1, 11.814, 10608.799, 233.965, 52695.201 21/06/16,14:25:30,09,11,1, 11.9,1,1, 11.814, 10608.804, 233.949, 52695.187 21/06/16,14:25:30,10,11,1, 11.9,1,1, 11.814, 10608.787, 233.952, 52695.234 21/06/16,14:25:30,11,11,1, 11.9,1,1, 11.814, 10608.805, 233.968, 52695.215 21/06/16,14:25:30,12,11,1, 11.9,1,1, 11.814, 10608.781, 233.998, 52695.191 21/06/16,14:25:30,13,11,1, 11.9,1,1, 11.814, 10608.780, 233.966, 52695.188 21/06/16,14:25:30,14,11,1, 11.9,1,1, 11.814, 10608.786, 233.939, 52695.207 21/06/16,14:25:30,15,11,1, 11.9,1,1, 11.814, 10608.812, 233.941, 52695.067 21/06/16,14:25:30,16,11,1, 11.9,1,1, 11.814, 10608.784, 233.953, 52695.177 21/06/16,14:25:30,17,11,1, 11.9,1,1, 11.814, 10608.823, 233.950, 52695.086 21/06/16,14:25:30,18,11,1, 11.9,1,1, 11.814, 10608.793, 233.973, 52695.206 21/06/16,14:25:30,19,11,1, 11.9,1,1, 11.814, 10608.781, 233.956, 52695.232 21/06/16,14:25:31,00,11,1, 11.9,1,1, 11.818, 10608.779, 233.956, 52695.232 21/06/16,14:25:31,01,11,1, 11.9,1,1, 11.818, 10608.805, 233.984, 52695.223 21/06/16,14:25:31,02,11,1, 11.9,1,1, 11.818, 10608.809, 233.980, 52695.219 21/06/16,14:25:31,03,11,1, 11.9,1,1, 11.818, 10608.814, 233.993, 52695.205 21/06/16,14:25:31,04,11,1, 11.9,1,1, 11.818, 10608.804, 233.976, 52695.221 21/06/16,14:25:31,05,11,1, 11.9,1,1, 11.818, 10608.790, 233.994, 52695.231 21/06/16,14:25:31,06,11,1, 11.9,1,1, 11.818, 10608.838, 233.963, 52695.229 21/06/16,14:25:31,07,11,1, 11.9,1,1, 11.818, 10608.810, 233.976, 52695.224 21/06/16,14:25:31,08,11,1, 11.9,1,1, 11.818, 10608.799, 233.970, 52695.233 21/06/16,14:25:31,09,11,1, 11.9,1,1, 11.818, 10608.837, 234.003, 52695.255 21/06/16,14:25:31,10,11,1, 11.9,1,1, 11.818, 10608.838, 234.000, 52695.268 21/06/16,14:25:31,11,11,1, 11.9,1,1, 11.818, 10608.836, 233.973, 52695.206 21/06/16,14:25:31,12,11,1, 11.9,1,1, 11.818, 10608.836, 233.969, 52695.207 21/06/16,14:25:31,13,11,1, 11.9,1,1, 11.818, 10608.837, 233.988, 52695.245 21/06/16,14:25:31,14,11,1, 11.9,1,1, 11.818, 10608.833, 233.981, 52695.208 21/06/16,14:25:31,15,11,1, 11.9,1,1, 11.818, 10608.837, 233.981, 52695.218 21/06/16,14:25:31,16,11,1, 11.9,1,1, 11.818, 10608.821, 233.989, 52695.223 21/06/16,14:25:31,17,11,1, 11.9,1,1, 11.818, 10608.846, 233.989, 52695.250 21/06/16,14:25:31,18,11,1, 11.9,1,1, 11.818, 10608.846, 234.002, 52695.198 21/06/16,14:25:31,19,11,1, 11.9,1,1, 11.818, 10608.826, 233.989, 52695.176 21/06/16,14:25:32,00,11,1, 11.8,1,1, 11.816, 10608.821, 233.989, 52695.176 21/06/16,14:25:32,01,11,1, 11.8,1,1, 11.816, 10608.836, 233.979, 52695.213 21/06/16,14:25:32,02,11,1, 11.8,1,1, 11.816, 10608.846, 234.011, 52695.237 21/06/16,14:25:32,03,11,1, 11.8,1,1, 11.816, 10608.853, 233.992, 52695.173 21/06/16,14:25:32,04,11,1, 11.8,1,1, 11.816, 10608.849, 233.993, 52695.223 21/06/16,14:25:32,05,11,1, 11.8,1,1, 11.816, 10608.822, 233.990, 52695.179 21/06/16,14:25:32,06,11,1, 11.8,1,1, 11.816, 10608.846, 233.996, 52695.176 21/06/16,14:25:32,07,11,1, 11.8,1,1, 11.816, 10608.829, 233.996, 52695.208 21/06/16,14:25:32,08,11,1, 11.8,1,1, 11.816, 10608.840, 234.012, 52695.176 21/06/16,14:25:32,09,11,1, 11.8,1,1, 11.816, 10608.840, 233.999, 52695.192 21/06/16,14:25:32,10,11,1, 11.8,1,1, 11.816, 10608.845, 233.939, 52695.188 21/06/16,14:25:32,11,11,1, 11.8,1,1, 11.816, 10608.854, 233.998, 52695.185 21/06/16,14:25:32,12,11,1, 11.8,1,1, 11.816, 10608.849, 233.987, 52695.197 21/06/16,14:25:32,13,11,1, 11.8,1,1, 11.816, 10608.864, 234.002, 52695.226 21/06/16,14:25:32,14,11,1, 11.8,1,1, 11.816, 10608.872, 234.004, 52695.170 21/06/16,14:25:32,15,11,1, 11.8,1,1, 11.816, 10608.850, 234.004, 52695.164 21/06/16,14:25:32,16,11,1, 11.8,1,1, 11.816, 10608.859, 234.002, 52695.180 21/06/16,14:25:32,17,11,1, 11.8,1,1, 11.816, 10608.849, 234.005, 52695.175 21/06/16,14:25:32,18,11,1, 11.8,1,1, 11.816, 10608.868, 234.028, 52695.173 21/06/16,14:25:32,19,11,1, 11.8,1,1, 11.816, 10608.846, 233.976, 52695.174 21/06/16,14:25:33,00,10,1, 11.9,1,1, 11.819, 10608.846, 233.976, 52695.174 21/06/16,14:25:33,01,10,1, 11.9,1,1, 11.819, 10608.869, 234.008, 52695.166 21/06/16,14:25:33,02,10,1, 11.9,1,1, 11.819, 10608.860, 234.035, 52695.181 21/06/16,14:25:33,03,10,1, 11.9,1,1, 11.819, 10608.845, 234.027, 52695.195 21/06/16,14:25:33,04,10,1, 11.9,1,1, 11.819, 10608.862, 234.024, 52695.177 21/06/16,14:25:33,05,10,1, 11.9,1,1, 11.819, 10608.872, 234.001, 52695.149 21/06/16,14:25:33,06,10,1, 11.9,1,1, 11.819, 10608.892, 234.023, 52695.209 21/06/16,14:25:33,07,10,1, 11.9,1,1, 11.819, 10608.888, 234.031, 52695.214 21/06/16,14:25:33,08,10,1, 11.9,1,1, 11.819, 10608.871, 234.009, 52695.166 21/06/16,14:25:33,09,10,1, 11.9,1,1, 11.819, 10608.881, 234.020, 52695.175 21/06/16,14:25:33,10,10,1, 11.9,1,1, 11.819, 10608.875, 234.018, 52695.181 21/06/16,14:25:33,11,10,1, 11.9,1,1, 11.819, 10608.873, 234.039, 52695.170 21/06/16,14:25:33,12,10,1, 11.9,1,1, 11.819, 10608.896, 234.024, 52695.178 21/06/16,14:25:33,13,10,1, 11.9,1,1, 11.819, 10608.895, 234.031, 52695.176 21/06/16,14:25:33,14,10,1, 11.9,1,1, 11.819, 10608.888, 234.056, 52695.181 21/06/16,14:25:33,15,10,1, 11.9,1,1, 11.819, 10608.903, 234.046, 52695.180 21/06/16,14:25:33,16,10,1, 11.9,1,1, 11.819, 10608.935, 234.055, 52695.171 21/06/16,14:25:33,17,10,1, 11.9,1,1, 11.819, 10608.914, 234.055, 52695.225 21/06/16,14:25:33,18,10,1, 11.9,1,1, 11.819, 10608.923, 234.059, 52695.210 21/06/16,14:25:33,19,10,1, 11.9,1,1, 11.819, 10608.894, 234.047, 52695.157 21/06/16,14:25:34,00,10,1, 11.8,1,1, 11.817, 10608.888, 234.047, 52695.157 21/06/16,14:25:34,01,10,1, 11.8,1,1, 11.817, 10608.900, 234.041, 52695.164 21/06/16,14:25:34,02,10,1, 11.8,1,1, 11.817, 10608.912, 234.037, 52695.183 21/06/16,14:25:34,03,10,1, 11.8,1,1, 11.817, 10608.904, 234.051, 52695.194 21/06/16,14:25:34,04,10,1, 11.8,1,1, 11.817, 10608.915, 234.035, 52695.181 21/06/16,14:25:34,05,10,1, 11.8,1,1, 11.817, 10608.927, 234.048, 52695.180 21/06/16,14:25:34,06,10,1, 11.8,1,1, 11.817, 10608.938, 234.050, 52695.163 21/06/16,14:25:34,07,10,1, 11.8,1,1, 11.817, 10608.937, 234.058, 52695.154 21/06/16,14:25:34,08,10,1, 11.8,1,1, 11.817, 10608.925, 234.047, 52695.144 21/06/16,14:25:34,09,10,1, 11.8,1,1, 11.817, 10608.944, 234.062, 52695.197 21/06/16,14:25:34,10,10,1, 11.8,1,1, 11.817, 10608.930, 234.071, 52695.187 21/06/16,14:25:34,11,10,1, 11.8,1,1, 11.817, 10608.946, 234.069, 52695.208 21/06/16,14:25:34,12,10,1, 11.8,1,1, 11.817, 10608.944, 234.096, 52695.199 21/06/16,14:25:34,13,10,1, 11.8,1,1, 11.817, 10608.947, 234.069, 52695.178 21/06/16,14:25:34,14,10,1, 11.8,1,1, 11.817, 10608.944, 234.063, 52695.159 21/06/16,14:25:34,15,10,1, 11.8,1,1, 11.817, 10608.920, 234.066, 52695.152 21/06/16,14:25:34,16,10,1, 11.8,1,1, 11.817, 10608.943, 234.045, 52695.164 21/06/16,14:25:34,17,10,1, 11.8,1,1, 11.817, 10608.933, 234.064, 52695.184 21/06/16,14:25:34,18,10,1, 11.8,1,1, 11.817, 10608.941, 234.062, 52695.173 21/06/16,14:25:34,19,10,1, 11.8,1,1, 11.817, 10608.951, 234.068, 52695.201 21/06/16,14:25:35,00,10,1, 11.8,1,1, 11.822, 10608.946, 234.068, 52695.201 21/06/16,14:25:35,01,10,1, 11.8,1,1, 11.822, 10608.945, 234.058, 52694.980 21/06/16,14:25:35,02,10,1, 11.8,1,1, 11.822, 10608.924, 234.090, 52695.216 21/06/16,14:25:35,03,10,1, 11.8,1,1, 11.822, 10608.936, 234.091, 52695.195 21/06/16,14:25:35,04,10,1, 11.8,1,1, 11.822, 10608.940, 234.094, 52695.208 21/06/16,14:25:35,05,10,1, 11.8,1,1, 11.822, 10608.931, 234.085, 52695.203 21/06/16,14:25:35,06,10,1, 11.8,1,1, 11.822, 10608.969, 234.105, 52695.207 21/06/16,14:25:35,07,10,1, 11.8,1,1, 11.822, 10608.950, 234.082, 52695.209 21/06/16,14:25:35,08,10,1, 11.8,1,1, 11.822, 10608.979, 234.104, 52695.209 21/06/16,14:25:35,09,10,1, 11.8,1,1, 11.822, 10608.964, 234.103, 52695.208 21/06/16,14:25:35,10,10,1, 11.8,1,1, 11.822, 10608.980, 234.093, 52695.159 21/06/16,14:25:35,11,10,1, 11.8,1,1, 11.822, 10608.954, 234.090, 52695.164 21/06/16,14:25:35,12,10,1, 11.8,1,1, 11.822, 10608.982, 234.072, 52695.172 21/06/16,14:25:35,13,10,1, 11.8,1,1, 11.822, 10608.993, 234.093, 52695.188 21/06/16,14:25:35,14,10,1, 11.8,1,1, 11.822, 10608.959, 234.095, 52695.155 21/06/16,14:25:35,15,10,1, 11.8,1,1, 11.822, 10608.987, 234.085, 52695.148 21/06/16,14:25:35,16,10,1, 11.8,1,1, 11.822, 10608.985, 234.076, 52695.171 21/06/16,14:25:35,17,10,1, 11.8,1,1, 11.822, 10608.972, 234.074, 52695.148 21/06/16,14:25:35,18,10,1, 11.8,1,1, 11.822, 10609.002, 234.114, 52695.193 21/06/16,14:25:35,19,10,1, 11.8,1,1, 11.822, 10609.011, 234.113, 52695.227 21/06/16,14:25:36,00,10,1, 11.9,1,1, 11.817, 10609.004, 234.113, 52695.227 21/06/16,14:25:36,01,10,1, 11.9,1,1, 11.817, 10608.990, 234.105, 52695.234 21/06/16,14:25:36,02,10,1, 11.9,1,1, 11.817, 10608.994, 234.104, 52695.213 21/06/16,14:25:36,03,10,1, 11.9,1,1, 11.817, 10608.988, 234.102, 52695.230 21/06/16,14:25:36,04,10,1, 11.9,1,1, 11.817, 10609.003, 234.114, 52695.231 21/06/16,14:25:36,05,10,1, 11.9,1,1, 11.817, 10608.979, 234.076, 52695.168 21/06/16,14:25:36,06,10,1, 11.9,1,1, 11.817, 10608.986, 234.124, 52695.179 21/06/16,14:25:36,07,10,1, 11.9,1,1, 11.817, 10608.977, 234.116, 52695.183 21/06/16,14:25:36,08,10,1, 11.9,1,1, 11.817, 10609.001, 234.095, 52695.206 21/06/16,14:25:36,09,10,1, 11.9,1,1, 11.817, 10609.009, 234.130, 52695.202 21/06/16,14:25:36,10,10,1, 11.9,1,1, 11.817, 10609.037, 234.110, 52695.233 21/06/16,14:25:36,11,10,1, 11.9,1,1, 11.817, 10609.020, 234.101, 52695.211 21/06/16,14:25:36,12,10,1, 11.9,1,1, 11.817, 10609.031, 234.126, 52695.235 21/06/16,14:25:36,13,10,1, 11.9,1,1, 11.817, 10609.003, 234.120, 52695.239 21/06/16,14:25:36,14,10,1, 11.9,1,1, 11.817, 10609.014, 234.133, 52695.218 21/06/16,14:25:36,15,10,1, 11.9,1,1, 11.817, 10609.020, 234.124, 52695.174 21/06/16,14:25:36,16,10,1, 11.9,1,1, 11.817, 10609.025, 234.122, 52695.198 21/06/16,14:25:36,17,10,1, 11.9,1,1, 11.817, 10609.012, 234.135, 52695.206 21/06/16,14:25:36,18,10,1, 11.9,1,1, 11.817, 10609.027, 234.110, 52695.188 21/06/16,14:25:36,19,10,1, 11.9,1,1, 11.817, 10609.021, 234.103, 52695.178 21/06/16,14:25:37,00,10,1, 11.8,1,1, 11.815, 10609.021, 234.103, 52695.178 21/06/16,14:25:37,01,10,1, 11.8,1,1, 11.815, 10609.013, 234.145, 52695.211 21/06/16,14:25:37,02,10,1, 11.8,1,1, 11.815, 10609.026, 234.104, 52695.233 21/06/16,14:25:37,03,10,1, 11.8,1,1, 11.815, 10609.038, 234.119, 52695.225 21/06/16,14:25:37,04,10,1, 11.8,1,1, 11.815, 10609.028, 234.155, 52695.235 21/06/16,14:25:37,05,10,1, 11.8,1,1, 11.815, 10609.051, 234.121, 52695.183 21/06/16,14:25:37,06,10,1, 11.8,1,1, 11.815, 10609.025, 234.137, 52695.234 21/06/16,14:25:37,07,10,1, 11.8,1,1, 11.815, 10609.063, 234.157, 52695.209 21/06/16,14:25:37,08,10,1, 11.8,1,1, 11.815, 10609.052, 234.125, 52695.175 21/06/16,14:25:37,09,10,1, 11.8,1,1, 11.815, 10609.056, 234.122, 52695.237 21/06/16,14:25:37,10,10,1, 11.8,1,1, 11.815, 10609.069, 234.137, 52695.231 21/06/16,14:25:37,11,10,1, 11.8,1,1, 11.815, 10609.076, 234.155, 52695.216 21/06/16,14:25:37,12,10,1, 11.8,1,1, 11.815, 10609.051, 234.162, 52695.225 21/06/16,14:25:37,13,10,1, 11.8,1,1, 11.815, 10609.049, 234.139, 52695.207 21/06/16,14:25:37,14,10,1, 11.8,1,1, 11.815, 10609.070, 234.176, 52695.180 21/06/16,14:25:37,15,10,1, 11.8,1,1, 11.815, 10609.041, 234.184, 52695.164 21/06/16,14:25:37,16,10,1, 11.8,1,1, 11.815, 10609.113, 234.151, 52695.159 21/06/16,14:25:37,17,10,1, 11.8,1,1, 11.815, 10609.063, 234.166, 52695.190 21/06/16,14:25:37,18,10,1, 11.8,1,1, 11.815, 10609.070, 234.176, 52695.192 21/06/16,14:25:37,19,10,1, 11.8,1,1, 11.815, 10609.090, 234.158, 52695.155 21/06/16,14:25:38,00,11,1, 11.8,1,1, 11.817, 10609.088, 234.158, 52695.155 21/06/16,14:25:38,01,11,1, 11.8,1,1, 11.817, 10609.076, 234.177, 52695.224 21/06/16,14:25:38,02,11,1, 11.8,1,1, 11.817, 10609.089, 234.185, 52695.198 21/06/16,14:25:38,03,11,1, 11.8,1,1, 11.817, 10609.126, 234.187, 52695.228 21/06/16,14:25:38,04,11,1, 11.8,1,1, 11.817, 10609.102, 234.184, 52695.212 21/06/16,14:25:38,05,11,1, 11.8,1,1, 11.817, 10609.069, 234.168, 52695.229 21/06/16,14:25:38,06,11,1, 11.8,1,1, 11.817, 10609.099, 234.179, 52695.209 21/06/16,14:25:38,07,11,1, 11.8,1,1, 11.817, 10609.078, 234.215, 52695.187 21/06/16,14:25:38,08,11,1, 11.8,1,1, 11.817, 10609.074, 234.190, 52695.221 21/06/16,14:25:38,09,11,1, 11.8,1,1, 11.817, 10609.074, 234.178, 52695.191 21/06/16,14:25:38,10,11,1, 11.8,1,1, 11.817, 10609.062, 234.177, 52695.189 21/06/16,14:25:38,11,11,1, 11.8,1,1, 11.817, 10609.071, 234.169, 52695.196 21/06/16,14:25:38,12,11,1, 11.8,1,1, 11.817, 10609.062, 234.192, 52695.234 21/06/16,14:25:38,13,11,1, 11.8,1,1, 11.817, 10609.109, 234.194, 52695.243 21/06/16,14:25:38,14,11,1, 11.8,1,1, 11.817, 10609.117, 234.196, 52695.239 21/06/16,14:25:38,15,11,1, 11.8,1,1, 11.817, 10609.091, 234.180, 52695.200 21/06/16,14:25:38,16,11,1, 11.8,1,1, 11.817, 10609.094, 234.209, 52695.231 21/06/16,14:25:38,17,11,1, 11.8,1,1, 11.817, 10609.103, 234.197, 52695.177 21/06/16,14:25:38,18,11,1, 11.8,1,1, 11.817, 10609.089, 234.192, 52695.184 21/06/16,14:25:38,19,11,1, 11.8,1,1, 11.817, 10609.103, 234.201, 52695.211 21/06/16,14:25:39,00,11,1, 11.9,1,1, 11.818, 10609.096, 234.201, 52695.211 21/06/16,14:25:39,01,11,1, 11.9,1,1, 11.818, 10609.116, 234.207, 52695.225 21/06/16,14:25:39,02,11,1, 11.9,1,1, 11.818, 10609.137, 234.212, 52695.232 21/06/16,14:25:39,03,11,1, 11.9,1,1, 11.818, 10609.121, 234.188, 52695.226 21/06/16,14:25:39,04,11,1, 11.9,1,1, 11.818, 10609.129, 234.183, 52695.221 21/06/16,14:25:39,05,11,1, 11.9,1,1, 11.818, 10609.137, 234.209, 52695.251 21/06/16,14:25:39,06,11,1, 11.9,1,1, 11.818, 10609.124, 234.212, 52695.193 21/06/16,14:25:39,07,11,1, 11.9,1,1, 11.818, 10609.143, 234.215, 52695.230 21/06/16,14:25:39,08,11,1, 11.9,1,1, 11.818, 10609.116, 234.185, 52695.206 21/06/16,14:25:39,09,11,1, 11.9,1,1, 11.818, 10609.110, 234.194, 52695.198 21/06/16,14:25:39,10,11,1, 11.9,1,1, 11.818, 10609.140, 234.191, 52695.175 21/06/16,14:25:39,11,11,1, 11.9,1,1, 11.818, 10609.131, 234.229, 52695.220 21/06/16,14:25:39,12,11,1, 11.9,1,1, 11.818, 10609.132, 234.181, 52695.227 21/06/16,14:25:39,13,11,1, 11.9,1,1, 11.818, 10609.114, 234.224, 52695.262 21/06/16,14:25:39,14,11,1, 11.9,1,1, 11.818, 10609.126, 234.213, 52695.186 21/06/16,14:25:39,15,11,1, 11.9,1,1, 11.818, 10609.130, 234.180, 52695.206 21/06/16,14:25:39,16,11,1, 11.9,1,1, 11.818, 10609.127, 234.220, 52695.233 21/06/16,14:25:39,17,11,1, 11.9,1,1, 11.818, 10609.115, 234.221, 52695.223 21/06/16,14:25:39,18,11,1, 11.9,1,1, 11.818, 10609.133, 234.215, 52695.213 21/06/16,14:25:39,19,11,1, 11.9,1,1, 11.818, 10609.152, 234.224, 52695.231 21/06/16,14:25:40,00,11,1, 11.9,1,1, 11.816, 10609.146, 234.224, 52695.231 21/06/16,14:25:40,01,11,1, 11.9,1,1, 11.816, 10609.158, 234.234, 52695.212 21/06/16,14:25:40,02,11,1, 11.9,1,1, 11.816, 10609.153, 234.200, 52695.190 21/06/16,14:25:40,03,11,1, 11.9,1,1, 11.816, 10609.130, 234.211, 52695.177 21/06/16,14:25:40,04,11,1, 11.9,1,1, 11.816, 10609.116, 234.202, 52695.179 21/06/16,14:25:40,05,11,1, 11.9,1,1, 11.816, 10609.134, 234.212, 52695.234 21/06/16,14:25:40,06,11,1, 11.9,1,1, 11.816, 10609.110, 234.195, 52695.227 21/06/16,14:25:40,07,11,1, 11.9,1,1, 11.816, 10609.132, 234.217, 52695.254 21/06/16,14:25:40,08,11,1, 11.9,1,1, 11.816, 10609.145, 234.209, 52695.204 21/06/16,14:25:40,09,11,1, 11.9,1,1, 11.816, 10609.163, 234.227, 52695.227 21/06/16,14:25:40,10,11,1, 11.9,1,1, 11.816, 10609.144, 234.231, 52695.231 21/06/16,14:25:40,11,11,1, 11.9,1,1, 11.816, 10609.161, 234.244, 52695.207 21/06/16,14:25:40,12,11,1, 11.9,1,1, 11.816, 10609.153, 234.194, 52695.257 21/06/16,14:25:40,13,11,1, 11.9,1,1, 11.816, 10609.161, 234.215, 52695.223 21/06/16,14:25:40,14,11,1, 11.9,1,1, 11.816, 10609.148, 234.222, 52695.210 21/06/16,14:25:40,15,11,1, 11.9,1,1, 11.816, 10609.173, 234.217, 52695.197 21/06/16,14:25:40,16,11,1, 11.9,1,1, 11.816, 10609.171, 234.218, 52695.186 21/06/16,14:25:40,17,11,1, 11.9,1,1, 11.816, 10609.162, 234.230, 52695.228 21/06/16,14:25:40,18,11,1, 11.9,1,1, 11.816, 10609.166, 234.213, 52695.238 21/06/16,14:25:40,19,11,1, 11.9,1,1, 11.816, 10609.172, 234.228, 52695.193 21/06/16,14:25:41,00,11,1, 11.9,1,1, 11.820, 10609.171, 234.228, 52695.193 21/06/16,14:25:41,01,11,1, 11.9,1,1, 11.820, 10609.175, 234.252, 52695.180 21/06/16,14:25:41,02,11,1, 11.9,1,1, 11.820, 10609.161, 234.249, 52695.217 21/06/16,14:25:41,03,11,1, 11.9,1,1, 11.820, 10609.148, 234.233, 52695.214 21/06/16,14:25:41,04,11,1, 11.9,1,1, 11.820, 10609.139, 234.245, 52695.191 21/06/16,14:25:41,05,11,1, 11.9,1,1, 11.820, 10609.179, 234.241, 52695.231 21/06/16,14:25:41,06,11,1, 11.9,1,1, 11.820, 10609.156, 234.239, 52695.179 21/06/16,14:25:41,07,11,1, 11.9,1,1, 11.820, 10609.173, 234.242, 52695.219 21/06/16,14:25:41,08,11,1, 11.9,1,1, 11.820, 10609.146, 234.251, 52695.262 21/06/16,14:25:41,09,11,1, 11.9,1,1, 11.820, 10609.183, 234.252, 52695.203 21/06/16,14:25:41,10,11,1, 11.9,1,1, 11.820, 10609.183, 234.239, 52695.165 21/06/16,14:25:41,11,11,1, 11.9,1,1, 11.820, 10609.179, 234.245, 52695.201 21/06/16,14:25:41,12,11,1, 11.9,1,1, 11.820, 10609.178, 234.235, 52695.227 21/06/16,14:25:41,13,11,1, 11.9,1,1, 11.820, 10609.173, 234.241, 52695.219 21/06/16,14:25:41,14,11,1, 11.9,1,1, 11.820, 10609.175, 234.241, 52695.249 21/06/16,14:25:41,15,11,1, 11.9,1,1, 11.820, 10609.165, 234.257, 52695.210 21/06/16,14:25:41,16,11,1, 11.9,1,1, 11.820, 10609.193, 234.260, 52695.251 21/06/16,14:25:41,17,11,1, 11.9,1,1, 11.820, 10609.175, 234.261, 52695.189 21/06/16,14:25:41,18,11,1, 11.9,1,1, 11.820, 10609.174, 234.266, 52695.189 21/06/16,14:25:41,19,11,1, 11.9,1,1, 11.820, 10609.161, 234.266, 52695.245 21/06/16,14:25:42,00,11,1, 11.9,1,1, 11.816, 10609.155, 234.266, 52695.245 21/06/16,14:25:42,01,11,1, 11.9,1,1, 11.816, 10609.177, 234.265, 52695.227 21/06/16,14:25:42,02,11,1, 11.9,1,1, 11.816, 10609.165, 234.245, 52695.216 21/06/16,14:25:42,03,11,1, 11.9,1,1, 11.816, 10609.172, 234.265, 52695.212 21/06/16,14:25:42,04,11,1, 11.9,1,1, 11.816, 10609.192, 234.267, 52695.195 21/06/16,14:25:42,05,11,1, 11.9,1,1, 11.816, 10609.191, 234.258, 52695.207 21/06/16,14:25:42,06,11,1, 11.9,1,1, 11.816, 10609.195, 234.286, 52695.253 21/06/16,14:25:42,07,11,1, 11.9,1,1, 11.816, 10609.185, 234.271, 52695.228 21/06/16,14:25:42,08,11,1, 11.9,1,1, 11.816, 10609.191, 234.284, 52695.216 21/06/16,14:25:42,09,11,1, 11.9,1,1, 11.816, 10609.217, 234.269, 52695.228 21/06/16,14:25:42,10,11,1, 11.9,1,1, 11.816, 10609.212, 234.278, 52695.242 21/06/16,14:25:42,11,11,1, 11.9,1,1, 11.816, 10609.177, 234.254, 52695.225 21/06/16,14:25:42,12,11,1, 11.9,1,1, 11.816, 10609.193, 234.278, 52695.196 21/06/16,14:25:42,13,11,1, 11.9,1,1, 11.816, 10609.216, 234.278, 52695.227 21/06/16,14:25:42,14,11,1, 11.9,1,1, 11.816, 10609.173, 234.284, 52695.245 21/06/16,14:25:42,15,11,1, 11.9,1,1, 11.816, 10609.211, 234.288, 52695.200 21/06/16,14:25:42,16,11,1, 11.9,1,1, 11.816, 10609.208, 234.260, 52695.185 21/06/16,14:25:42,17,11,1, 11.9,1,1, 11.816, 10609.214, 234.271, 52695.218 21/06/16,14:25:42,18,11,1, 11.9,1,1, 11.816, 10609.200, 234.282, 52695.179 21/06/16,14:25:42,19,11,1, 11.9,1,1, 11.816, 10609.204, 234.264, 52695.187 21/06/16,14:25:43,00,11,1, 11.8,1,1, 11.822, 10609.196, 234.264, 52695.187 21/06/16,14:25:43,01,11,1, 11.8,1,1, 11.822, 10609.223, 234.282, 52695.201 21/06/16,14:25:43,02,11,1, 11.8,1,1, 11.822, 10609.204, 234.279, 52695.396 21/06/16,14:25:43,03,11,1, 11.8,1,1, 11.822, 10609.211, 234.284, 52695.159 21/06/16,14:25:43,04,11,1, 11.8,1,1, 11.822, 10609.197, 234.305, 52695.209 21/06/16,14:25:43,05,11,1, 11.8,1,1, 11.822, 10609.235, 234.297, 52695.179 21/06/16,14:25:43,06,11,1, 11.8,1,1, 11.822, 10609.206, 234.284, 52695.203 21/06/16,14:25:43,07,11,1, 11.8,1,1, 11.822, 10609.235, 234.300, 52695.203 21/06/16,14:25:43,08,11,1, 11.8,1,1, 11.822, 10609.212, 234.268, 52695.162 21/06/16,14:25:43,09,11,1, 11.8,1,1, 11.822, 10609.231, 234.270, 52695.194 21/06/16,14:25:43,10,11,1, 11.8,1,1, 11.822, 10609.211, 234.300, 52695.161 21/06/16,14:25:43,11,11,1, 11.8,1,1, 11.822, 10609.257, 234.262, 52695.067 21/06/16,14:25:43,12,11,1, 11.8,1,1, 11.822, 10609.244, 234.322, 52695.222 21/06/16,14:25:43,13,11,1, 11.8,1,1, 11.822, 10609.211, 234.306, 52695.216 21/06/16,14:25:43,14,11,1, 11.8,1,1, 11.822, 10609.241, 234.275, 52695.223 21/06/16,14:25:43,15,11,1, 11.8,1,1, 11.822, 10609.228, 234.306, 52695.199 21/06/16,14:25:43,16,11,1, 11.8,1,1, 11.822, 10609.239, 234.265, 52695.154 21/06/16,14:25:43,17,11,1, 11.8,1,1, 11.822, 10609.244, 234.282, 52695.219 21/06/16,14:25:43,18,11,1, 11.8,1,1, 11.822, 10609.268, 234.303, 52695.192 21/06/16,14:25:43,19,11,1, 11.8,1,1, 11.822, 10609.261, 234.286, 52695.237 21/06/16,14:25:44,00,11,1, 11.9,1,1, 11.817, 10609.255, 234.286, 52695.237 21/06/16,14:25:44,01,11,1, 11.9,1,1, 11.817, 10609.288, 234.308, 52695.154 21/06/16,14:25:44,02,11,1, 11.9,1,1, 11.817, 10609.280, 234.308, 52695.309 21/06/16,14:25:44,03,11,1, 11.9,1,1, 11.817, 10609.226, 234.280, 52695.113 21/06/16,14:25:44,04,11,1, 11.9,1,1, 11.817, 10609.226, 234.300, 52695.237 21/06/16,14:25:44,05,11,1, 11.9,1,1, 11.817, 10609.244, 234.290, 52695.191 21/06/16,14:25:44,06,11,1, 11.9,1,1, 11.817, 10609.257, 234.296, 52695.219 21/06/16,14:25:44,07,11,1, 11.9,1,1, 11.817, 10609.254, 234.295, 52695.180 21/06/16,14:25:44,08,11,1, 11.9,1,1, 11.817, 10609.249, 234.297, 52695.170 21/06/16,14:25:44,09,11,1, 11.9,1,1, 11.817, 10609.266, 234.282, 52695.222 21/06/16,14:25:44,10,11,1, 11.9,1,1, 11.817, 10609.268, 234.301, 52695.236 21/06/16,14:25:44,11,11,1, 11.9,1,1, 11.817, 10609.240, 234.302, 52695.198 21/06/16,14:25:44,12,11,1, 11.9,1,1, 11.817, 10609.254, 234.299, 52695.214 21/06/16,14:25:44,13,11,1, 11.9,1,1, 11.817, 10609.248, 234.299, 52695.247 21/06/16,14:25:44,14,11,1, 11.9,1,1, 11.817, 10609.257, 234.283, 52695.199 21/06/16,14:25:44,15,11,1, 11.9,1,1, 11.817, 10609.242, 234.304, 52695.208 21/06/16,14:25:44,16,11,1, 11.9,1,1, 11.817, 10609.269, 234.285, 52695.210 21/06/16,14:25:44,17,11,1, 11.9,1,1, 11.817, 10609.275, 234.283, 52695.226 21/06/16,14:25:44,18,11,1, 11.9,1,1, 11.817, 10609.254, 234.308, 52695.220 21/06/16,14:25:44,19,11,1, 11.9,1,1, 11.817, 10609.265, 234.293, 52695.185 21/06/16,14:25:45,00,11,1, 11.9,1,1, 11.819, 10609.263, 234.293, 52695.185 21/06/16,14:25:45,01,11,1, 11.9,1,1, 11.819, 10609.262, 234.309, 52695.168 21/06/16,14:25:45,02,11,1, 11.9,1,1, 11.819, 10609.298, 234.309, 52695.209 21/06/16,14:25:45,03,11,1, 11.9,1,1, 11.819, 10609.260, 234.294, 52695.202 21/06/16,14:25:45,04,11,1, 11.9,1,1, 11.819, 10609.280, 234.306, 52695.193 21/06/16,14:25:45,05,11,1, 11.9,1,1, 11.819, 10609.257, 234.294, 52695.206 21/06/16,14:25:45,06,11,1, 11.9,1,1, 11.819, 10609.275, 234.301, 52695.179 21/06/16,14:25:45,07,11,1, 11.9,1,1, 11.819, 10609.278, 234.290, 52695.209 21/06/16,14:25:45,08,11,1, 11.9,1,1, 11.819, 10609.283, 234.306, 52695.260 21/06/16,14:25:45,09,11,1, 11.9,1,1, 11.819, 10609.266, 234.290, 52695.222 21/06/16,14:25:45,10,11,1, 11.9,1,1, 11.819, 10609.280, 234.321, 52695.231 21/06/16,14:25:45,11,11,1, 11.9,1,1, 11.819, 10609.258, 234.329, 52695.276 21/06/16,14:25:45,12,11,1, 11.9,1,1, 11.819, 10609.290, 234.290, 52695.273 21/06/16,14:25:45,13,11,1, 11.9,1,1, 11.819, 10609.292, 234.289, 52695.245 21/06/16,14:25:45,14,11,1, 11.9,1,1, 11.819, 10609.287, 234.300, 52695.255 21/06/16,14:25:45,15,11,1, 11.9,1,1, 11.819, 10609.299, 234.322, 52695.265 21/06/16,14:25:45,16,11,1, 11.9,1,1, 11.819, 10609.291, 234.314, 52695.215 21/06/16,14:25:45,17,11,1, 11.9,1,1, 11.819, 10609.273, 234.293, 52695.261 21/06/16,14:25:45,18,11,1, 11.9,1,1, 11.819, 10609.292, 234.314, 52695.225 21/06/16,14:25:45,19,11,1, 11.9,1,1, 11.819, 10609.262, 234.322, 52695.230 21/06/16,14:25:46,00,11,1, 11.8,1,1, 11.816, 10609.255, 234.322, 52695.230 21/06/16,14:25:46,01,11,1, 11.8,1,1, 11.816, 10609.293, 234.309, 52695.219 21/06/16,14:25:46,02,11,1, 11.8,1,1, 11.816, 10609.296, 234.329, 52695.232 21/06/16,14:25:46,03,11,1, 11.8,1,1, 11.816, 10609.291, 234.340, 52695.220 21/06/16,14:25:46,04,11,1, 11.8,1,1, 11.816, 10609.282, 234.312, 52695.200 21/06/16,14:25:46,05,11,1, 11.8,1,1, 11.816, 10609.276, 234.317, 52695.216 21/06/16,14:25:46,06,11,1, 11.8,1,1, 11.816, 10609.290, 234.309, 52695.207 21/06/16,14:25:46,07,11,1, 11.8,1,1, 11.816, 10609.276, 234.330, 52695.179 21/06/16,14:25:46,08,11,1, 11.8,1,1, 11.816, 10609.258, 234.329, 52695.206 21/06/16,14:25:46,09,11,1, 11.8,1,1, 11.816, 10609.296, 234.316, 52695.232 21/06/16,14:25:46,10,11,1, 11.8,1,1, 11.816, 10609.286, 234.323, 52695.215 21/06/16,14:25:46,11,11,1, 11.8,1,1, 11.816, 10609.270, 234.316, 52695.237 21/06/16,14:25:46,12,11,1, 11.8,1,1, 11.816, 10609.279, 234.332, 52695.237 21/06/16,14:25:46,13,11,1, 11.8,1,1, 11.816, 10609.286, 234.328, 52695.254 21/06/16,14:25:46,14,11,1, 11.8,1,1, 11.816, 10609.293, 234.319, 52695.201 21/06/16,14:25:46,15,11,1, 11.8,1,1, 11.816, 10609.300, 234.295, 52695.217 21/06/16,14:25:46,16,11,1, 11.8,1,1, 11.816, 10609.279, 234.324, 52695.241 21/06/16,14:25:46,17,11,1, 11.8,1,1, 11.816, 10609.298, 234.316, 52695.219 21/06/16,14:25:46,18,11,1, 11.8,1,1, 11.816, 10609.288, 234.327, 52695.206 21/06/16,14:25:46,19,11,1, 11.8,1,1, 11.816, 10609.292, 234.335, 52695.202 21/06/16,14:25:47,00,11,1, 11.8,1,1, 11.820, 10609.288, 234.335, 52695.202 21/06/16,14:25:47,01,11,1, 11.8,1,1, 11.820, 10609.284, 234.327, 52695.193 21/06/16,14:25:47,02,11,1, 11.8,1,1, 11.820, 10609.311, 234.316, 52695.216 21/06/16,14:25:47,03,11,1, 11.8,1,1, 11.820, 10609.298, 234.335, 52695.190 21/06/16,14:25:47,04,11,1, 11.8,1,1, 11.820, 10609.260, 234.323, 52695.192 21/06/16,14:25:47,05,11,1, 11.8,1,1, 11.820, 10609.300, 234.305, 52695.208 21/06/16,14:25:47,06,11,1, 11.8,1,1, 11.820, 10609.275, 234.302, 52695.177 21/06/16,14:25:47,07,11,1, 11.8,1,1, 11.820, 10609.290, 234.296, 52695.201 21/06/16,14:25:47,08,11,1, 11.8,1,1, 11.820, 10609.292, 234.298, 52695.167 21/06/16,14:25:47,09,11,1, 11.8,1,1, 11.820, 10609.269, 234.306, 52695.207 21/06/16,14:25:47,10,11,1, 11.8,1,1, 11.820, 10609.300, 234.325, 52695.216 21/06/16,14:25:47,11,11,1, 11.8,1,1, 11.820, 10609.309, 234.327, 52695.203 21/06/16,14:25:47,12,11,1, 11.8,1,1, 11.820, 10609.309, 234.318, 52695.143 21/06/16,14:25:47,13,11,1, 11.8,1,1, 11.820, 10609.302, 234.319, 52695.170 21/06/16,14:25:47,14,11,1, 11.8,1,1, 11.820, 10609.300, 234.293, 52695.168 21/06/16,14:25:47,15,11,1, 11.8,1,1, 11.820, 10609.289, 234.325, 52695.210 21/06/16,14:25:47,16,11,1, 11.8,1,1, 11.820, 10609.311, 234.315, 52695.213 21/06/16,14:25:47,17,11,1, 11.8,1,1, 11.820, 10609.296, 234.303, 52695.251 21/06/16,14:25:47,18,11,1, 11.8,1,1, 11.820, 10609.329, 234.290, 52695.159 21/06/16,14:25:47,19,11,1, 11.8,1,1, 11.820, 10609.305, 234.290, 52695.176 21/06/16,14:25:48,00,11,1, 11.8,1,1, 11.819, 10609.305, 234.290, 52695.176 21/06/16,14:25:48,01,11,1, 11.8,1,1, 11.819, 10609.298, 234.308, 52695.211 21/06/16,14:25:48,02,11,1, 11.8,1,1, 11.819, 10609.308, 234.305, 52695.204 21/06/16,14:25:48,03,11,1, 11.8,1,1, 11.819, 10609.341, 234.328, 52695.180 21/06/16,14:25:48,04,11,1, 11.8,1,1, 11.819, 10609.301, 234.329, 52695.175 21/06/16,14:25:48,05,11,1, 11.8,1,1, 11.819, 10609.321, 234.334, 52695.137 21/06/16,14:25:48,06,11,1, 11.8,1,1, 11.819, 10609.323, 234.322, 52695.175 21/06/16,14:25:48,07,11,1, 11.8,1,1, 11.819, 10609.299, 234.341, 52695.203 21/06/16,14:25:48,08,11,1, 11.8,1,1, 11.819, 10609.323, 234.307, 52695.171 21/06/16,14:25:48,09,11,1, 11.8,1,1, 11.819, 10609.340, 234.356, 52695.217 21/06/16,14:25:48,10,11,1, 11.8,1,1, 11.819, 10609.326, 234.353, 52695.240 21/06/16,14:25:48,11,11,1, 11.8,1,1, 11.819, 10609.334, 234.339, 52695.240 21/06/16,14:25:48,12,11,1, 11.8,1,1, 11.819, 10609.319, 234.330, 52695.239 21/06/16,14:25:48,13,11,1, 11.8,1,1, 11.819, 10609.345, 234.327, 52695.226 21/06/16,14:25:48,14,11,1, 11.8,1,1, 11.819, 10609.333, 234.348, 52695.212 21/06/16,14:25:48,15,11,1, 11.8,1,1, 11.819, 10609.318, 234.334, 52695.198 21/06/16,14:25:48,16,11,1, 11.8,1,1, 11.819, 10609.331, 234.338, 52695.255 21/06/16,14:25:48,17,11,1, 11.8,1,1, 11.819, 10609.333, 234.308, 52695.191 21/06/16,14:25:48,18,11,1, 11.8,1,1, 11.819, 10609.309, 234.314, 52695.145 21/06/16,14:25:48,19,11,1, 11.8,1,1, 11.819, 10609.344, 234.344, 52695.208 21/06/16,14:25:49,00,10,1, 11.9,1,1, 11.819, 10609.338, 234.344, 52695.208 21/06/16,14:25:49,01,10,1, 11.9,1,1, 11.819, 10609.326, 234.309, 52695.184 21/06/16,14:25:49,02,10,1, 11.9,1,1, 11.819, 10609.316, 234.322, 52695.186 21/06/16,14:25:49,03,10,1, 11.9,1,1, 11.819, 10609.325, 234.358, 52695.220 21/06/16,14:25:49,04,10,1, 11.9,1,1, 11.819, 10609.326, 234.355, 52695.208 21/06/16,14:25:49,05,10,1, 11.9,1,1, 11.819, 10609.347, 234.334, 52695.175 21/06/16,14:25:49,06,10,1, 11.9,1,1, 11.819, 10609.329, 234.339, 52695.172 21/06/16,14:25:49,07,10,1, 11.9,1,1, 11.819, 10609.330, 234.336, 52695.227 21/06/16,14:25:49,08,10,1, 11.9,1,1, 11.819, 10609.342, 234.345, 52695.180 21/06/16,14:25:49,09,10,1, 11.9,1,1, 11.819, 10609.343, 234.316, 52695.186 21/06/16,14:25:49,10,10,1, 11.9,1,1, 11.819, 10609.305, 234.324, 52695.197 21/06/16,14:25:49,11,10,1, 11.9,1,1, 11.819, 10609.334, 234.336, 52695.234 21/06/16,14:25:49,12,10,1, 11.9,1,1, 11.819, 10609.316, 234.325, 52695.190 21/06/16,14:25:49,13,10,1, 11.9,1,1, 11.819, 10609.328, 234.333, 52695.211 21/06/16,14:25:49,14,10,1, 11.9,1,1, 11.819, 10609.325, 234.338, 52695.228 21/06/16,14:25:49,15,10,1, 11.9,1,1, 11.819, 10609.298, 234.303, 52695.158 21/06/16,14:25:49,16,10,1, 11.9,1,1, 11.819, 10609.333, 234.321, 52695.172 21/06/16,14:25:49,17,10,1, 11.9,1,1, 11.819, 10609.329, 234.326, 52695.188 21/06/16,14:25:49,18,10,1, 11.9,1,1, 11.819, 10609.327, 234.333, 52695.174 21/06/16,14:25:49,19,10,1, 11.9,1,1, 11.819, 10609.327, 234.318, 52695.184 21/06/16,14:25:50,00,10,1, 11.9,1,1, 11.817, 10609.322, 234.318, 52695.184 21/06/16,14:25:50,01,10,1, 11.9,1,1, 11.817, 10609.320, 234.329, 52695.197 21/06/16,14:25:50,02,10,1, 11.9,1,1, 11.817, 10609.333, 234.336, 52695.174 21/06/16,14:25:50,03,10,1, 11.9,1,1, 11.817, 10609.311, 234.310, 52695.176 21/06/16,14:25:50,04,10,1, 11.9,1,1, 11.817, 10609.332, 234.326, 52695.214 21/06/16,14:25:50,05,10,1, 11.9,1,1, 11.817, 10609.355, 234.349, 52695.194 21/06/16,14:25:50,06,10,1, 11.9,1,1, 11.817, 10609.334, 234.326, 52695.182 21/06/16,14:25:50,07,10,1, 11.9,1,1, 11.817, 10609.356, 234.304, 52695.169 21/06/16,14:25:50,08,10,1, 11.9,1,1, 11.817, 10609.340, 234.340, 52695.153 21/06/16,14:25:50,09,10,1, 11.9,1,1, 11.817, 10609.325, 234.306, 52695.131 21/06/16,14:25:50,10,10,1, 11.9,1,1, 11.817, 10609.352, 234.313, 52695.166 21/06/16,14:25:50,11,10,1, 11.9,1,1, 11.817, 10609.342, 234.304, 52695.163 21/06/16,14:25:50,12,10,1, 11.9,1,1, 11.817, 10609.333, 234.325, 52695.188 21/06/16,14:25:50,13,10,1, 11.9,1,1, 11.817, 10609.325, 234.304, 52695.196 21/06/16,14:25:50,14,10,1, 11.9,1,1, 11.817, 10609.335, 234.319, 52695.167 21/06/16,14:25:50,15,10,1, 11.9,1,1, 11.817, 10609.358, 234.325, 52695.134 21/06/16,14:25:50,16,10,1, 11.9,1,1, 11.817, 10609.343, 234.320, 52695.150 21/06/16,14:25:50,17,10,1, 11.9,1,1, 11.817, 10609.336, 234.331, 52695.160 21/06/16,14:25:50,18,10,1, 11.9,1,1, 11.817, 10609.311, 234.319, 52695.184 21/06/16,14:25:50,19,10,1, 11.9,1,1, 11.817, 10609.324, 234.331, 52695.174 21/06/16,14:25:51,00,11,1, 11.9,1,1, 11.817, 10609.322, 234.331, 52695.174 21/06/16,14:25:51,01,11,1, 11.9,1,1, 11.817, 10609.334, 234.333, 52695.162 21/06/16,14:25:51,02,11,1, 11.9,1,1, 11.817, 10609.356, 234.311, 52695.179 21/06/16,14:25:51,03,11,1, 11.9,1,1, 11.817, 10609.347, 234.313, 52695.176 21/06/16,14:25:51,04,11,1, 11.9,1,1, 11.817, 10609.314, 234.315, 52695.207 21/06/16,14:25:51,05,11,1, 11.9,1,1, 11.817, 10609.342, 234.315, 52695.163 21/06/16,14:25:51,06,11,1, 11.9,1,1, 11.817, 10609.336, 234.318, 52695.173 21/06/16,14:25:51,07,11,1, 11.9,1,1, 11.817, 10609.315, 234.310, 52695.168 21/06/16,14:25:51,08,11,1, 11.9,1,1, 11.817, 10609.340, 234.322, 52695.158 21/06/16,14:25:51,09,11,1, 11.9,1,1, 11.817, 10609.340, 234.331, 52695.153 21/06/16,14:25:51,10,11,1, 11.9,1,1, 11.817, 10609.308, 234.325, 52695.133 21/06/16,14:25:51,11,11,1, 11.9,1,1, 11.817, 10609.308, 234.317, 52695.152 21/06/16,14:25:51,12,11,1, 11.9,1,1, 11.817, 10609.300, 234.306, 52695.123 21/06/16,14:25:51,13,11,1, 11.9,1,1, 11.817, 10609.314, 234.323, 52695.135 21/06/16,14:25:51,14,11,1, 11.9,1,1, 11.817, 10609.334, 234.326, 52695.176 21/06/16,14:25:51,15,11,1, 11.9,1,1, 11.817, 10609.336, 234.300, 52695.137 21/06/16,14:25:51,16,11,1, 11.9,1,1, 11.817, 10609.324, 234.304, 52695.148 21/06/16,14:25:51,17,11,1, 11.9,1,1, 11.817, 10609.292, 234.347, 52695.147 21/06/16,14:25:51,18,11,1, 11.9,1,1, 11.817, 10609.326, 234.342, 52695.187 21/06/16,14:25:51,19,11,1, 11.9,1,1, 11.817, 10609.308, 234.339, 52695.165 21/06/16,14:25:52,00,10,1, 11.9,1,1, 11.816, 10609.305, 234.339, 52695.165 21/06/16,14:25:52,01,10,1, 11.9,1,1, 11.816, 10609.321, 234.333, 52695.159 21/06/16,14:25:52,02,10,1, 11.9,1,1, 11.816, 10609.320, 234.310, 52695.181 21/06/16,14:25:52,03,10,1, 11.9,1,1, 11.816, 10609.316, 234.305, 52695.226 21/06/16,14:25:52,04,10,1, 11.9,1,1, 11.816, 10609.344, 234.337, 52695.207 21/06/16,14:25:52,05,10,1, 11.9,1,1, 11.816, 10609.348, 234.337, 52695.186 21/06/16,14:25:52,06,10,1, 11.9,1,1, 11.816, 10609.321, 234.338, 52695.211 21/06/16,14:25:52,07,10,1, 11.9,1,1, 11.816, 10609.330, 234.322, 52695.161 21/06/16,14:25:52,08,10,1, 11.9,1,1, 11.816, 10609.333, 234.326, 52695.187 21/06/16,14:25:52,09,10,1, 11.9,1,1, 11.816, 10609.324, 234.337, 52695.174 21/06/16,14:25:52,10,10,1, 11.9,1,1, 11.816, 10609.340, 234.323, 52695.213 21/06/16,14:25:52,11,10,1, 11.9,1,1, 11.816, 10609.327, 234.339, 52695.195 21/06/16,14:25:52,12,10,1, 11.9,1,1, 11.816, 10609.293, 234.319, 52695.157 21/06/16,14:25:52,13,10,1, 11.9,1,1, 11.816, 10609.329, 234.340, 52695.182 21/06/16,14:25:52,14,10,1, 11.9,1,1, 11.816, 10609.304, 234.308, 52695.161 21/06/16,14:25:52,15,10,1, 11.9,1,1, 11.816, 10609.332, 234.334, 52695.187 21/06/16,14:25:52,16,10,1, 11.9,1,1, 11.816, 10609.339, 234.343, 52695.106 21/06/16,14:25:52,17,10,1, 11.9,1,1, 11.816, 10609.334, 234.358, 52695.177 21/06/16,14:25:52,18,10,1, 11.9,1,1, 11.816, 10609.327, 234.347, 52695.163 21/06/16,14:25:52,19,10,1, 11.9,1,1, 11.816, 10609.301, 234.322, 52695.151 21/06/16,14:25:53,00,09,1, 11.9,1,1, 11.821, 10609.297, 234.322, 52695.151 21/06/16,14:25:53,01,09,1, 11.9,1,1, 11.821, 10609.314, 234.364, 52695.140 21/06/16,14:25:53,02,09,1, 11.9,1,1, 11.821, 10609.313, 234.346, 52695.187 21/06/16,14:25:53,03,09,1, 11.9,1,1, 11.821, 10609.336, 234.334, 52695.182 21/06/16,14:25:53,04,09,1, 11.9,1,1, 11.821, 10609.349, 234.339, 52695.225 21/06/16,14:25:53,05,09,1, 11.9,1,1, 11.821, 10609.310, 234.335, 52695.255 21/06/16,14:25:53,06,09,1, 11.9,1,1, 11.821, 10609.357, 234.318, 52695.129 21/06/16,14:25:53,07,09,1, 11.9,1,1, 11.821, 10609.333, 234.334, 52695.117 21/06/16,14:25:53,08,09,1, 11.9,1,1, 11.821, 10609.321, 234.353, 52695.156 21/06/16,14:25:53,09,09,1, 11.9,1,1, 11.821, 10609.325, 234.350, 52695.146 21/06/16,14:25:53,10,09,1, 11.9,1,1, 11.821, 10609.315, 234.342, 52695.190 21/06/16,14:25:53,11,09,1, 11.9,1,1, 11.821, 10609.323, 234.333, 52695.155 21/06/16,14:25:53,12,09,1, 11.9,1,1, 11.821, 10609.350, 234.364, 52695.167 21/06/16,14:25:53,13,09,1, 11.9,1,1, 11.821, 10609.333, 234.344, 52695.143 21/06/16,14:25:53,14,09,1, 11.9,1,1, 11.821, 10609.331, 234.340, 52695.132 21/06/16,14:25:53,15,09,1, 11.9,1,1, 11.821, 10609.330, 234.323, 52695.163 21/06/16,14:25:53,16,09,1, 11.9,1,1, 11.821, 10609.349, 234.345, 52695.171 21/06/16,14:25:53,17,09,1, 11.9,1,1, 11.821, 10609.345, 234.368, 52695.174 21/06/16,14:25:53,18,09,1, 11.9,1,1, 11.821, 10609.340, 234.357, 52695.138 21/06/16,14:25:53,19,09,1, 11.9,1,1, 11.821, 10609.332, 234.346, 52695.178 21/06/16,14:25:54,00,09,1, 11.8,1,1, 11.821, 10609.330, 234.346, 52695.178 21/06/16,14:25:54,01,09,1, 11.8,1,1, 11.821, 10609.343, 234.350, 52695.128 21/06/16,14:25:54,02,09,1, 11.8,1,1, 11.821, 10609.338, 234.335, 52695.163 21/06/16,14:25:54,03,09,1, 11.8,1,1, 11.821, 10609.348, 234.344, 52695.183 21/06/16,14:25:54,04,09,1, 11.8,1,1, 11.821, 10609.394, 234.370, 52695.309 21/06/16,14:25:54,05,09,1, 11.8,1,1, 11.821, 10609.349, 234.343, 52695.157 21/06/16,14:25:54,06,09,1, 11.8,1,1, 11.821, 10609.322, 234.372, 52695.183 21/06/16,14:25:54,07,09,1, 11.8,1,1, 11.821, 10609.291, 234.374, 52695.168 21/06/16,14:25:54,08,09,1, 11.8,1,1, 11.821, 10609.299, 234.330, 52695.207 21/06/16,14:25:54,09,09,1, 11.8,1,1, 11.821, 10609.324, 234.341, 52695.190 21/06/16,14:25:54,10,09,1, 11.8,1,1, 11.821, 10609.333, 234.348, 52695.230 21/06/16,14:25:54,11,09,1, 11.8,1,1, 11.821, 10609.306, 234.352, 52695.161 21/06/16,14:25:54,12,09,1, 11.8,1,1, 11.821, 10609.325, 234.368, 52695.190 21/06/16,14:25:54,13,09,1, 11.8,1,1, 11.821, 10609.313, 234.352, 52695.254 21/06/16,14:25:54,14,09,1, 11.8,1,1, 11.821, 10609.331, 234.367, 52695.249 21/06/16,14:25:54,15,09,1, 11.8,1,1, 11.821, 10609.311, 234.358, 52695.250 21/06/16,14:25:54,16,09,1, 11.8,1,1, 11.821, 10609.338, 234.338, 52695.228 21/06/16,14:25:54,17,09,1, 11.8,1,1, 11.821, 10609.322, 234.366, 52695.227 21/06/16,14:25:54,18,09,1, 11.8,1,1, 11.821, 10609.322, 234.383, 52695.204 21/06/16,14:25:54,19,09,1, 11.8,1,1, 11.821, 10609.298, 234.359, 52695.223 21/06/16,14:25:55,00,10,1, 11.9,1,1, 11.814, 10609.297, 234.359, 52695.223 21/06/16,14:25:55,01,10,1, 11.9,1,1, 11.814, 10609.299, 234.357, 52695.217 21/06/16,14:25:55,02,10,1, 11.9,1,1, 11.814, 10609.314, 234.382, 52695.218 21/06/16,14:25:55,03,10,1, 11.9,1,1, 11.814, 10609.338, 234.371, 52695.235 21/06/16,14:25:55,04,10,1, 11.9,1,1, 11.814, 10609.319, 234.390, 52695.205 21/06/16,14:25:55,05,10,1, 11.9,1,1, 11.814, 10609.323, 234.381, 52695.252 21/06/16,14:25:55,06,10,1, 11.9,1,1, 11.814, 10609.329, 234.396, 52695.204 21/06/16,14:25:55,07,10,1, 11.9,1,1, 11.814, 10609.323, 234.409, 52695.185 21/06/16,14:25:55,08,10,1, 11.9,1,1, 11.814, 10609.307, 234.397, 52695.173 21/06/16,14:25:55,09,10,1, 11.9,1,1, 11.814, 10609.309, 234.417, 52695.205 21/06/16,14:25:55,10,10,1, 11.9,1,1, 11.814, 10609.342, 234.381, 52695.013 21/06/16,14:25:55,11,10,1, 11.9,1,1, 11.814, 10609.365, 234.409, 52695.163 21/06/16,14:25:55,12,10,1, 11.9,1,1, 11.814, 10609.332, 234.397, 52695.174 21/06/16,14:25:55,13,10,1, 11.9,1,1, 11.814, 10609.337, 234.396, 52695.208 21/06/16,14:25:55,14,10,1, 11.9,1,1, 11.814, 10609.332, 234.401, 52695.184 21/06/16,14:25:55,15,10,1, 11.9,1,1, 11.814, 10609.320, 234.405, 52695.237 21/06/16,14:25:55,16,10,1, 11.9,1,1, 11.814, 10609.317, 234.401, 52695.163 21/06/16,14:25:55,17,10,1, 11.9,1,1, 11.814, 10609.310, 234.420, 52695.224 21/06/16,14:25:55,18,10,1, 11.9,1,1, 11.814, 10609.317, 234.407, 52695.151 21/06/16,14:25:55,19,10,1, 11.9,1,1, 11.814, 10609.320, 234.420, 52695.215 21/06/16,14:25:56,00,10,1, 11.9,1,1, 11.816, 10609.313, 234.420, 52695.215 21/06/16,14:25:56,01,10,1, 11.9,1,1, 11.816, 10609.355, 234.401, 52695.231 21/06/16,14:25:56,02,10,1, 11.9,1,1, 11.816, 10609.324, 234.396, 52695.213 21/06/16,14:25:56,03,10,1, 11.9,1,1, 11.816, 10609.341, 234.394, 52695.200 21/06/16,14:25:56,04,10,1, 11.9,1,1, 11.816, 10609.320, 234.397, 52695.185 21/06/16,14:25:56,05,10,1, 11.9,1,1, 11.816, 10609.305, 234.399, 52695.147 21/06/16,14:25:56,06,10,1, 11.9,1,1, 11.816, 10609.315, 234.409, 52695.154 21/06/16,14:25:56,07,10,1, 11.9,1,1, 11.816, 10609.320, 234.419, 52695.196 21/06/16,14:25:56,08,10,1, 11.9,1,1, 11.816, 10609.305, 234.415, 52695.213 21/06/16,14:25:56,09,10,1, 11.9,1,1, 11.816, 10609.297, 234.425, 52695.177 21/06/16,14:25:56,10,10,1, 11.9,1,1, 11.816, 10609.308, 234.416, 52695.200 21/06/16,14:25:56,11,10,1, 11.9,1,1, 11.816, 10609.318, 234.420, 52695.202 21/06/16,14:25:56,12,10,1, 11.9,1,1, 11.816, 10609.302, 234.412, 52695.200 21/06/16,14:25:56,13,10,1, 11.9,1,1, 11.816, 10609.323, 234.427, 52695.172 21/06/16,14:25:56,14,10,1, 11.9,1,1, 11.816, 10609.312, 234.432, 52695.172 21/06/16,14:25:56,15,10,1, 11.9,1,1, 11.816, 10609.343, 234.418, 52695.209 21/06/16,14:25:56,16,10,1, 11.9,1,1, 11.816, 10609.341, 234.418, 52695.215 21/06/16,14:25:56,17,10,1, 11.9,1,1, 11.816, 10609.323, 234.416, 52695.218 21/06/16,14:25:56,18,10,1, 11.9,1,1, 11.816, 10609.309, 234.447, 52695.262 21/06/16,14:25:56,19,10,1, 11.9,1,1, 11.816, 10609.302, 234.411, 52695.217 21/06/16,14:25:57,00,09,1, 11.9,1,1, 11.818, 10609.297, 234.411, 52695.217 21/06/16,14:25:57,01,09,1, 11.9,1,1, 11.818, 10609.309, 234.420, 52695.221 21/06/16,14:25:57,02,09,1, 11.9,1,1, 11.818, 10609.298, 234.427, 52695.245 21/06/16,14:25:57,03,09,1, 11.9,1,1, 11.818, 10609.303, 234.431, 52695.198 21/06/16,14:25:57,04,09,1, 11.9,1,1, 11.818, 10609.268, 234.422, 52695.209 21/06/16,14:25:57,05,09,1, 11.9,1,1, 11.818, 10609.295, 234.425, 52695.214 21/06/16,14:25:57,06,09,1, 11.9,1,1, 11.818, 10609.311, 234.438, 52695.213 21/06/16,14:25:57,07,09,1, 11.9,1,1, 11.818, 10609.301, 234.459, 52695.219 21/06/16,14:25:57,08,09,1, 11.9,1,1, 11.818, 10609.328, 234.442, 52695.226 21/06/16,14:25:57,09,09,1, 11.9,1,1, 11.818, 10609.308, 234.424, 52695.203 21/06/16,14:25:57,10,09,1, 11.9,1,1, 11.818, 10609.300, 234.425, 52695.016 21/06/16,14:25:57,11,09,1, 11.9,1,1, 11.818, 10609.311, 234.459, 52695.354 21/06/16,14:25:57,12,09,1, 11.9,1,1, 11.818, 10609.309, 234.445, 52695.219 21/06/16,14:25:57,13,09,1, 11.9,1,1, 11.818, 10609.309, 234.460, 52695.257 21/06/16,14:25:57,14,09,1, 11.9,1,1, 11.818, 10609.323, 234.447, 52695.251 21/06/16,14:25:57,15,09,1, 11.9,1,1, 11.818, 10609.297, 234.422, 52695.236 21/06/16,14:25:57,16,09,1, 11.9,1,1, 11.818, 10609.285, 234.446, 52695.211 21/06/16,14:25:57,17,09,1, 11.9,1,1, 11.818, 10609.299, 234.440, 52695.176 21/06/16,14:25:57,18,09,1, 11.9,1,1, 11.818, 10609.298, 234.454, 52695.186 21/06/16,14:25:57,19,09,1, 11.9,1,1, 11.818, 10609.300, 234.467, 52695.206 21/06/16,14:25:58,00,11,1, 11.9,1,1, 11.816, 10609.297, 234.467, 52695.206 21/06/16,14:25:58,01,11,1, 11.9,1,1, 11.816, 10609.309, 234.462, 52695.155 21/06/16,14:25:58,02,11,1, 11.9,1,1, 11.816, 10609.304, 234.444, 52695.185 21/06/16,14:25:58,03,11,1, 11.9,1,1, 11.816, 10609.291, 234.417, 52695.226 21/06/16,14:25:58,04,11,1, 11.9,1,1, 11.816, 10609.276, 234.450, 52695.190 21/06/16,14:25:58,05,11,1, 11.9,1,1, 11.816, 10609.308, 234.445, 52695.208 21/06/16,14:25:58,06,11,1, 11.9,1,1, 11.816, 10609.288, 234.454, 52695.167 21/06/16,14:25:58,07,11,1, 11.9,1,1, 11.816, 10609.300, 234.442, 52695.181 21/06/16,14:25:58,08,11,1, 11.9,1,1, 11.816, 10609.282, 234.494, 52695.225 21/06/16,14:25:58,09,11,1, 11.9,1,1, 11.816, 10609.279, 234.450, 52695.184 21/06/16,14:25:58,10,11,1, 11.9,1,1, 11.816, 10609.292, 234.460, 52695.209 21/06/16,14:25:58,11,11,1, 11.9,1,1, 11.816, 10609.294, 234.453, 52695.200 21/06/16,14:25:58,12,11,1, 11.9,1,1, 11.816, 10609.279, 234.465, 52695.212 21/06/16,14:25:58,13,11,1, 11.9,1,1, 11.816, 10609.281, 234.468, 52695.218 21/06/16,14:25:58,14,11,1, 11.9,1,1, 11.816, 10609.298, 234.476, 52695.192 21/06/16,14:25:58,15,11,1, 11.9,1,1, 11.816, 10609.283, 234.465, 52695.191 21/06/16,14:25:58,16,11,1, 11.9,1,1, 11.816, 10609.301, 234.478, 52695.190 21/06/16,14:25:58,17,11,1, 11.9,1,1, 11.816, 10609.285, 234.469, 52695.227 21/06/16,14:25:58,18,11,1, 11.9,1,1, 11.816, 10609.279, 234.487, 52695.226 21/06/16,14:25:58,19,11,1, 11.9,1,1, 11.816, 10609.325, 234.491, 52695.256 21/06/16,14:25:59,00,09,1, 11.9,1,1, 11.821, 10609.322, 234.491, 52695.256 21/06/16,14:25:59,01,09,1, 11.9,1,1, 11.821, 10609.314, 234.484, 52695.205 21/06/16,14:25:59,02,09,1, 11.9,1,1, 11.821, 10609.312, 234.475, 52695.170 21/06/16,14:25:59,03,09,1, 11.9,1,1, 11.821, 10609.283, 234.483, 52695.177 21/06/16,14:25:59,04,09,1, 11.9,1,1, 11.821, 10609.268, 234.470, 52695.195 21/06/16,14:25:59,05,09,1, 11.9,1,1, 11.821, 10609.305, 234.493, 52695.224 21/06/16,14:25:59,06,09,1, 11.9,1,1, 11.821, 10609.290, 234.474, 52695.217 21/06/16,14:25:59,07,09,1, 11.9,1,1, 11.821, 10609.280, 234.452, 52695.236 21/06/16,14:25:59,08,09,1, 11.9,1,1, 11.821, 10609.283, 234.466, 52695.208 21/06/16,14:25:59,09,09,1, 11.9,1,1, 11.821, 10609.288, 234.480, 52695.210 21/06/16,14:25:59,10,09,1, 11.9,1,1, 11.821, 10609.261, 234.443, 52695.243 21/06/16,14:25:59,11,09,1, 11.9,1,1, 11.821, 10609.304, 234.466, 52695.209 21/06/16,14:25:59,12,09,1, 11.9,1,1, 11.821, 10609.303, 234.471, 52695.211 21/06/16,14:25:59,13,09,1, 11.9,1,1, 11.821, 10609.284, 234.497, 52695.205 21/06/16,14:25:59,14,09,1, 11.9,1,1, 11.821, 10609.287, 234.505, 52695.214 21/06/16,14:25:59,15,09,1, 11.9,1,1, 11.821, 10609.295, 234.490, 52695.226 21/06/16,14:25:59,16,09,1, 11.9,1,1, 11.821, 10609.309, 234.475, 52695.078 21/06/16,14:25:59,17,09,1, 11.9,1,1, 11.821, 10609.332, 234.474, 52695.288 21/06/16,14:25:59,18,09,1, 11.9,1,1, 11.821, 10609.284, 234.498, 52695.369 21/06/16,14:25:59,19,09,1, 11.9,1,1, 11.821, 10609.288, 234.490, 52695.190 21/06/16,14:26:00,00,11,1, 11.9,1,1, 11.819, 10609.280, 234.490, 52695.190 21/06/16,14:26:00,01,11,1, 11.9,1,1, 11.819, 10609.269, 234.490, 52695.234 21/06/16,14:26:00,02,11,1, 11.9,1,1, 11.819, 10609.279, 234.471, 52695.204 21/06/16,14:26:00,03,11,1, 11.9,1,1, 11.819, 10609.263, 234.478, 52695.240 21/06/16,14:26:00,04,11,1, 11.9,1,1, 11.819, 10609.280, 234.468, 52695.198 21/06/16,14:26:00,05,11,1, 11.9,1,1, 11.819, 10609.303, 234.464, 52695.226 21/06/16,14:26:00,06,11,1, 11.9,1,1, 11.819, 10609.310, 234.502, 52695.213 21/06/16,14:26:00,07,11,1, 11.9,1,1, 11.819, 10609.282, 234.477, 52695.187 21/06/16,14:26:00,08,11,1, 11.9,1,1, 11.819, 10609.274, 234.485, 52695.195 21/06/16,14:26:00,09,11,1, 11.9,1,1, 11.819, 10609.285, 234.499, 52695.197 21/06/16,14:26:00,10,11,1, 11.9,1,1, 11.819, 10609.302, 234.495, 52695.241 21/06/16,14:26:00,11,11,1, 11.9,1,1, 11.819, 10609.276, 234.478, 52695.176 21/06/16,14:26:00,12,11,1, 11.9,1,1, 11.819, 10609.306, 234.475, 52695.219 21/06/16,14:26:00,13,11,1, 11.9,1,1, 11.819, 10609.300, 234.460, 52695.227 21/06/16,14:26:00,14,11,1, 11.9,1,1, 11.819, 10609.278, 234.489, 52695.222 21/06/16,14:26:00,15,11,1, 11.9,1,1, 11.819, 10609.277, 234.490, 52695.183 21/06/16,14:26:00,16,11,1, 11.9,1,1, 11.819, 10609.292, 234.481, 52695.202 21/06/16,14:26:00,17,11,1, 11.9,1,1, 11.819, 10609.276, 234.473, 52695.173 21/06/16,14:26:00,18,11,1, 11.9,1,1, 11.819, 10609.294, 234.494, 52695.223 21/06/16,14:26:00,19,11,1, 11.9,1,1, 11.819, 10609.315, 234.503, 52695.228 21/06/16,14:26:01,00,11,1, 11.9,1,1, 11.818, 10609.313, 234.503, 52695.228 21/06/16,14:26:01,01,11,1, 11.9,1,1, 11.818, 10609.304, 234.495, 52695.195 21/06/16,14:26:01,02,11,1, 11.9,1,1, 11.818, 10609.288, 234.472, 52695.203 21/06/16,14:26:01,03,11,1, 11.9,1,1, 11.818, 10609.280, 234.511, 52695.233 21/06/16,14:26:01,04,11,1, 11.9,1,1, 11.818, 10609.276, 234.476, 52695.181 21/06/16,14:26:01,05,11,1, 11.9,1,1, 11.818, 10609.265, 234.481, 52695.233 21/06/16,14:26:01,06,11,1, 11.9,1,1, 11.818, 10609.271, 234.487, 52695.203 21/06/16,14:26:01,07,11,1, 11.9,1,1, 11.818, 10609.254, 234.478, 52695.202 21/06/16,14:26:01,08,11,1, 11.9,1,1, 11.818, 10609.268, 234.509, 52695.244 21/06/16,14:26:01,09,11,1, 11.9,1,1, 11.818, 10609.261, 234.498, 52695.202 21/06/16,14:26:01,10,11,1, 11.9,1,1, 11.818, 10609.286, 234.533, 52695.204 21/06/16,14:26:01,11,11,1, 11.9,1,1, 11.818, 10609.290, 234.488, 52695.219 21/06/16,14:26:01,12,11,1, 11.9,1,1, 11.818, 10609.275, 234.528, 52695.244 21/06/16,14:26:01,13,11,1, 11.9,1,1, 11.818, 10609.251, 234.505, 52695.231 21/06/16,14:26:01,14,11,1, 11.9,1,1, 11.818, 10609.250, 234.515, 52695.204 21/06/16,14:26:01,15,11,1, 11.9,1,1, 11.818, 10609.253, 234.527, 52695.192 21/06/16,14:26:01,16,11,1, 11.9,1,1, 11.818, 10609.251, 234.502, 52695.196 21/06/16,14:26:01,17,11,1, 11.9,1,1, 11.818, 10609.256, 234.496, 52695.218 21/06/16,14:26:01,18,11,1, 11.9,1,1, 11.818, 10609.239, 234.510, 52695.205 21/06/16,14:26:01,19,11,1, 11.9,1,1, 11.818, 10609.260, 234.502, 52695.226 21/06/16,14:26:02,00,11,1, 11.9,1,1, 11.820, 10609.255, 234.502, 52695.226 21/06/16,14:26:02,01,11,1, 11.9,1,1, 11.820, 10609.264, 234.530, 52695.213 21/06/16,14:26:02,02,11,1, 11.9,1,1, 11.820, 10609.242, 234.488, 52695.178 21/06/16,14:26:02,03,11,1, 11.9,1,1, 11.820, 10609.234, 234.504, 52695.245 21/06/16,14:26:02,04,11,1, 11.9,1,1, 11.820, 10609.255, 234.544, 52695.266 21/06/16,14:26:02,05,11,1, 11.9,1,1, 11.820, 10609.258, 234.529, 52695.214 21/06/16,14:26:02,06,11,1, 11.9,1,1, 11.820, 10609.243, 234.523, 52695.215 21/06/16,14:26:02,07,11,1, 11.9,1,1, 11.820, 10609.246, 234.529, 52695.225 21/06/16,14:26:02,08,11,1, 11.9,1,1, 11.820, 10609.256, 234.526, 52695.215 21/06/16,14:26:02,09,11,1, 11.9,1,1, 11.820, 10609.236, 234.510, 52695.189 21/06/16,14:26:02,10,11,1, 11.9,1,1, 11.820, 10609.247, 234.548, 52695.222 21/06/16,14:26:02,11,11,1, 11.9,1,1, 11.820, 10609.221, 234.502, 52695.255 21/06/16,14:26:02,12,11,1, 11.9,1,1, 11.820, 10609.236, 234.537, 52695.238 21/06/16,14:26:02,13,11,1, 11.9,1,1, 11.820, 10609.223, 234.510, 52695.231 21/06/16,14:26:02,14,11,1, 11.9,1,1, 11.820, 10609.259, 234.538, 52695.206 21/06/16,14:26:02,15,11,1, 11.9,1,1, 11.820, 10609.237, 234.545, 52695.248 21/06/16,14:26:02,16,11,1, 11.9,1,1, 11.820, 10609.239, 234.536, 52695.229 21/06/16,14:26:02,17,11,1, 11.9,1,1, 11.820, 10609.228, 234.542, 52695.274 21/06/16,14:26:02,18,11,1, 11.9,1,1, 11.820, 10609.242, 234.516, 52695.248 21/06/16,14:26:02,19,11,1, 11.9,1,1, 11.820, 10609.240, 234.524, 52695.219 21/06/16,14:26:03,00,10,1, 11.8,1,1, 11.819, 10609.238, 234.524, 52695.219 21/06/16,14:26:03,01,10,1, 11.8,1,1, 11.819, 10609.237, 234.550, 52695.209 21/06/16,14:26:03,02,10,1, 11.8,1,1, 11.819, 10609.238, 234.529, 52695.226 21/06/16,14:26:03,03,10,1, 11.8,1,1, 11.819, 10609.254, 234.546, 52695.243 21/06/16,14:26:03,04,10,1, 11.8,1,1, 11.819, 10609.251, 234.544, 52695.253 21/06/16,14:26:03,05,10,1, 11.8,1,1, 11.819, 10609.243, 234.551, 52695.266 21/06/16,14:26:03,06,10,1, 11.8,1,1, 11.819, 10609.235, 234.516, 52695.267 21/06/16,14:26:03,07,10,1, 11.8,1,1, 11.819, 10609.241, 234.514, 52695.249 21/06/16,14:26:03,08,10,1, 11.8,1,1, 11.819, 10609.230, 234.551, 52695.248 21/06/16,14:26:03,09,10,1, 11.8,1,1, 11.819, 10609.249, 234.523, 52695.282 21/06/16,14:26:03,10,10,1, 11.8,1,1, 11.819, 10609.232, 234.523, 52695.285 21/06/16,14:26:03,11,10,1, 11.8,1,1, 11.819, 10609.230, 234.531, 52695.239 21/06/16,14:26:03,12,10,1, 11.8,1,1, 11.819, 10609.263, 234.551, 52695.287 21/06/16,14:26:03,13,10,1, 11.8,1,1, 11.819, 10609.235, 234.546, 52695.275 21/06/16,14:26:03,14,10,1, 11.8,1,1, 11.819, 10609.256, 234.537, 52695.306 21/06/16,14:26:03,15,10,1, 11.8,1,1, 11.819, 10609.235, 234.544, 52695.302 21/06/16,14:26:03,16,10,1, 11.8,1,1, 11.819, 10609.223, 234.527, 52695.312 21/06/16,14:26:03,17,10,1, 11.8,1,1, 11.819, 10609.242, 234.539, 52695.298 21/06/16,14:26:03,18,10,1, 11.8,1,1, 11.819, 10609.256, 234.543, 52695.261 21/06/16,14:26:03,19,10,1, 11.8,1,1, 11.819, 10609.235, 234.544, 52695.296 21/06/16,14:26:04,00,10,1, 11.9,1,1, 11.819, 10609.230, 234.544, 52695.296 21/06/16,14:26:04,01,10,1, 11.9,1,1, 11.819, 10609.265, 234.524, 52695.132 21/06/16,14:26:04,02,10,1, 11.9,1,1, 11.819, 10609.259, 234.567, 52695.256 21/06/16,14:26:04,03,10,1, 11.9,1,1, 11.819, 10609.234, 234.545, 52695.207 21/06/16,14:26:04,04,10,1, 11.9,1,1, 11.819, 10609.235, 234.548, 52695.230 21/06/16,14:26:04,05,10,1, 11.9,1,1, 11.819, 10609.238, 234.544, 52695.270 21/06/16,14:26:04,06,10,1, 11.9,1,1, 11.819, 10609.198, 234.547, 52695.178 21/06/16,14:26:04,07,10,1, 11.9,1,1, 11.819, 10609.259, 234.552, 52695.277 21/06/16,14:26:04,08,10,1, 11.9,1,1, 11.819, 10609.304, 234.529, 52695.265 21/06/16,14:26:04,09,10,1, 11.9,1,1, 11.819, 10609.248, 234.537, 52695.248 21/06/16,14:26:04,10,10,1, 11.9,1,1, 11.819, 10609.232, 234.570, 52695.271 21/06/16,14:26:04,11,10,1, 11.9,1,1, 11.819, 10609.258, 234.552, 52695.249 21/06/16,14:26:04,12,10,1, 11.9,1,1, 11.819, 10609.218, 234.554, 52695.282 21/06/16,14:26:04,13,10,1, 11.9,1,1, 11.819, 10609.251, 234.573, 52695.300 21/06/16,14:26:04,14,10,1, 11.9,1,1, 11.819, 10609.220, 234.565, 52695.277 21/06/16,14:26:04,15,10,1, 11.9,1,1, 11.819, 10609.234, 234.533, 52695.273 21/06/16,14:26:04,16,10,1, 11.9,1,1, 11.819, 10609.265, 234.540, 52695.287 21/06/16,14:26:04,17,10,1, 11.9,1,1, 11.819, 10609.235, 234.565, 52695.270 21/06/16,14:26:04,18,10,1, 11.9,1,1, 11.819, 10609.248, 234.558, 52695.276 21/06/16,14:26:04,19,10,1, 11.9,1,1, 11.819, 10609.233, 234.567, 52695.288 21/06/16,14:26:05,00,10,1, 11.8,1,1, 11.819, 10609.230, 234.567, 52695.288 21/06/16,14:26:05,01,10,1, 11.8,1,1, 11.819, 10609.238, 234.566, 52695.289 21/06/16,14:26:05,02,10,1, 11.8,1,1, 11.819, 10609.248, 234.572, 52695.304 21/06/16,14:26:05,03,10,1, 11.8,1,1, 11.819, 10609.245, 234.579, 52695.258 21/06/16,14:26:05,04,10,1, 11.8,1,1, 11.819, 10609.249, 234.573, 52695.254 21/06/16,14:26:05,05,10,1, 11.8,1,1, 11.819, 10609.236, 234.559, 52695.231 21/06/16,14:26:05,06,10,1, 11.8,1,1, 11.819, 10609.257, 234.600, 52695.326 21/06/16,14:26:05,07,10,1, 11.8,1,1, 11.819, 10609.245, 234.595, 52695.284 21/06/16,14:26:05,08,10,1, 11.8,1,1, 11.819, 10609.245, 234.585, 52695.254 21/06/16,14:26:05,09,10,1, 11.8,1,1, 11.819, 10609.238, 234.573, 52695.289 21/06/16,14:26:05,10,10,1, 11.8,1,1, 11.819, 10609.236, 234.604, 52695.259 21/06/16,14:26:05,11,10,1, 11.8,1,1, 11.819, 10609.249, 234.583, 52695.266 21/06/16,14:26:05,12,10,1, 11.8,1,1, 11.819, 10609.219, 234.583, 52695.260 21/06/16,14:26:05,13,10,1, 11.8,1,1, 11.819, 10609.218, 234.598, 52695.300 21/06/16,14:26:05,14,10,1, 11.8,1,1, 11.819, 10609.228, 234.568, 52695.293 21/06/16,14:26:05,15,10,1, 11.8,1,1, 11.819, 10609.225, 234.605, 52695.266 21/06/16,14:26:05,16,10,1, 11.8,1,1, 11.819, 10609.225, 234.593, 52695.271 21/06/16,14:26:05,17,10,1, 11.8,1,1, 11.819, 10609.230, 234.574, 52695.262 21/06/16,14:26:05,18,10,1, 11.8,1,1, 11.819, 10609.221, 234.576, 52695.255 21/06/16,14:26:05,19,10,1, 11.8,1,1, 11.819, 10609.247, 234.568, 52695.244 21/06/16,14:26:06,00,10,1, 11.9,1,1, 11.815, 10609.246, 234.568, 52695.244 21/06/16,14:26:06,01,10,1, 11.9,1,1, 11.815, 10609.234, 234.584, 52695.250 21/06/16,14:26:06,02,10,1, 11.9,1,1, 11.815, 10609.231, 234.584, 52695.251 21/06/16,14:26:06,03,10,1, 11.9,1,1, 11.815, 10609.238, 234.598, 52695.274 21/06/16,14:26:06,04,10,1, 11.9,1,1, 11.815, 10609.245, 234.590, 52695.260 21/06/16,14:26:06,05,10,1, 11.9,1,1, 11.815, 10609.261, 234.594, 52695.223 21/06/16,14:26:06,06,10,1, 11.9,1,1, 11.815, 10609.241, 234.589, 52695.272 21/06/16,14:26:06,07,10,1, 11.9,1,1, 11.815, 10609.229, 234.575, 52695.252 21/06/16,14:26:06,08,10,1, 11.9,1,1, 11.815, 10609.239, 234.606, 52695.255 21/06/16,14:26:06,09,10,1, 11.9,1,1, 11.815, 10609.265, 234.607, 52695.257 21/06/16,14:26:06,10,10,1, 11.9,1,1, 11.815, 10609.260, 234.583, 52695.278 21/06/16,14:26:06,11,10,1, 11.9,1,1, 11.815, 10609.267, 234.591, 52695.249 21/06/16,14:26:06,12,10,1, 11.9,1,1, 11.815, 10609.253, 234.604, 52695.284 21/06/16,14:26:06,13,10,1, 11.9,1,1, 11.815, 10609.271, 234.604, 52695.289 21/06/16,14:26:06,14,10,1, 11.9,1,1, 11.815, 10609.265, 234.592, 52695.273 21/06/16,14:26:06,15,10,1, 11.9,1,1, 11.815, 10609.240, 234.579, 52695.247 21/06/16,14:26:06,16,10,1, 11.9,1,1, 11.815, 10609.252, 234.570, 52695.265 21/06/16,14:26:06,17,10,1, 11.9,1,1, 11.815, 10609.249, 234.597, 52695.268 21/06/16,14:26:06,18,10,1, 11.9,1,1, 11.815, 10609.256, 234.591, 52695.233 21/06/16,14:26:06,19,10,1, 11.9,1,1, 11.815, 10609.233, 234.587, 52695.310 21/06/16,14:26:07,00,11,1, 11.8,1,1, 11.823, 10609.230, 234.587, 52695.310 21/06/16,14:26:07,01,11,1, 11.8,1,1, 11.823, 10609.254, 234.578, 52695.259 21/06/16,14:26:07,02,11,1, 11.8,1,1, 11.823, 10609.236, 234.582, 52695.233 21/06/16,14:26:07,03,11,1, 11.8,1,1, 11.823, 10609.254, 234.606, 52695.259 21/06/16,14:26:07,04,11,1, 11.8,1,1, 11.823, 10609.237, 234.593, 52695.278 21/06/16,14:26:07,05,11,1, 11.8,1,1, 11.823, 10609.248, 234.588, 52695.297 21/06/16,14:26:07,06,11,1, 11.8,1,1, 11.823, 10609.230, 234.594, 52695.274 21/06/16,14:26:07,07,11,1, 11.8,1,1, 11.823, 10609.241, 234.605, 52695.279 21/06/16,14:26:07,08,11,1, 11.8,1,1, 11.823, 10609.246, 234.583, 52695.260 21/06/16,14:26:07,09,11,1, 11.8,1,1, 11.823, 10609.243, 234.601, 52695.267 21/06/16,14:26:07,10,11,1, 11.8,1,1, 11.823, 10609.227, 234.597, 52695.238 21/06/16,14:26:07,11,11,1, 11.8,1,1, 11.823, 10609.227, 234.600, 52695.251 21/06/16,14:26:07,12,11,1, 11.8,1,1, 11.823, 10609.219, 234.614, 52695.259 21/06/16,14:26:07,13,11,1, 11.8,1,1, 11.823, 10609.255, 234.570, 52695.211 21/06/16,14:26:07,14,11,1, 11.8,1,1, 11.823, 10609.234, 234.573, 52695.300 21/06/16,14:26:07,15,11,1, 11.8,1,1, 11.823, 10609.211, 234.600, 52695.246 21/06/16,14:26:07,16,11,1, 11.8,1,1, 11.823, 10609.219, 234.593, 52695.220 21/06/16,14:26:07,17,11,1, 11.8,1,1, 11.823, 10609.221, 234.608, 52695.235 21/06/16,14:26:07,18,11,1, 11.8,1,1, 11.823, 10609.226, 234.597, 52695.248 21/06/16,14:26:07,19,11,1, 11.8,1,1, 11.823, 10609.245, 234.614, 52695.250 21/06/16,14:26:08,00,11,1, 11.9,1,1, 11.820, 10609.238, 234.614, 52695.250 21/06/16,14:26:08,01,11,1, 11.9,1,1, 11.820, 10609.234, 234.609, 52695.259 21/06/16,14:26:08,02,11,1, 11.9,1,1, 11.820, 10609.247, 234.597, 52695.222 21/06/16,14:26:08,03,11,1, 11.9,1,1, 11.820, 10609.240, 234.607, 52695.246 21/06/16,14:26:08,04,11,1, 11.9,1,1, 11.820, 10609.255, 234.604, 52695.282 21/06/16,14:26:08,05,11,1, 11.9,1,1, 11.820, 10609.250, 234.607, 52695.266 21/06/16,14:26:08,06,11,1, 11.9,1,1, 11.820, 10609.237, 234.607, 52695.247 21/06/16,14:26:08,07,11,1, 11.9,1,1, 11.820, 10609.269, 234.595, 52695.253 21/06/16,14:26:08,08,11,1, 11.9,1,1, 11.820, 10609.261, 234.600, 52695.273 21/06/16,14:26:08,09,11,1, 11.9,1,1, 11.820, 10609.257, 234.617, 52695.245 21/06/16,14:26:08,10,11,1, 11.9,1,1, 11.820, 10609.254, 234.579, 52695.291 21/06/16,14:26:08,11,11,1, 11.9,1,1, 11.820, 10609.264, 234.597, 52695.280 21/06/16,14:26:08,12,11,1, 11.9,1,1, 11.820, 10609.254, 234.604, 52695.283 21/06/16,14:26:08,13,11,1, 11.9,1,1, 11.820, 10609.254, 234.605, 52695.264 21/06/16,14:26:08,14,11,1, 11.9,1,1, 11.820, 10609.276, 234.605, 52695.275 21/06/16,14:26:08,15,11,1, 11.9,1,1, 11.820, 10609.274, 234.594, 52695.267 21/06/16,14:26:08,16,11,1, 11.9,1,1, 11.820, 10609.261, 234.607, 52695.299 21/06/16,14:26:08,17,11,1, 11.9,1,1, 11.820, 10609.277, 234.611, 52695.297 21/06/16,14:26:08,18,11,1, 11.9,1,1, 11.820, 10609.249, 234.608, 52695.280 21/06/16,14:26:08,19,11,1, 11.9,1,1, 11.820, 10609.274, 234.610, 52695.261 21/06/16,14:26:09,00,11,1, 11.9,1,1, 11.822, 10609.272, 234.610, 52695.261 21/06/16,14:26:09,01,11,1, 11.9,1,1, 11.822, 10609.266, 234.615, 52695.288 21/06/16,14:26:09,02,11,1, 11.9,1,1, 11.822, 10609.267, 234.594, 52695.265 21/06/16,14:26:09,03,11,1, 11.9,1,1, 11.822, 10609.270, 234.625, 52695.253 21/06/16,14:26:09,04,11,1, 11.9,1,1, 11.822, 10609.249, 234.615, 52695.260 21/06/16,14:26:09,05,11,1, 11.9,1,1, 11.822, 10609.255, 234.607, 52695.261 21/06/16,14:26:09,06,11,1, 11.9,1,1, 11.822, 10609.240, 234.612, 52695.251 21/06/16,14:26:09,07,11,1, 11.9,1,1, 11.822, 10609.260, 234.610, 52695.302 21/06/16,14:26:09,08,11,1, 11.9,1,1, 11.822, 10609.254, 234.598, 52695.286 21/06/16,14:26:09,09,11,1, 11.9,1,1, 11.822, 10609.262, 234.593, 52695.238 21/06/16,14:26:09,10,11,1, 11.9,1,1, 11.822, 10609.266, 234.606, 52695.279 21/06/16,14:26:09,11,11,1, 11.9,1,1, 11.822, 10609.268, 234.634, 52695.304 21/06/16,14:26:09,12,11,1, 11.9,1,1, 11.822, 10609.246, 234.605, 52695.291 21/06/16,14:26:09,13,11,1, 11.9,1,1, 11.822, 10609.260, 234.635, 52695.278 21/06/16,14:26:09,14,11,1, 11.9,1,1, 11.822, 10609.240, 234.620, 52695.278 21/06/16,14:26:09,15,11,1, 11.9,1,1, 11.822, 10609.254, 234.591, 52695.263 21/06/16,14:26:09,16,11,1, 11.9,1,1, 11.822, 10609.249, 234.601, 52695.258 21/06/16,14:26:09,17,11,1, 11.9,1,1, 11.822, 10609.279, 234.613, 52695.230 21/06/16,14:26:09,18,11,1, 11.9,1,1, 11.822, 10609.263, 234.622, 52695.223 21/06/16,14:26:09,19,11,1, 11.9,1,1, 11.822, 10609.257, 234.609, 52695.249 21/06/16,14:26:10,00,11,1, 11.8,1,1, 11.819, 10609.255, 234.609, 52695.249 21/06/16,14:26:10,01,11,1, 11.8,1,1, 11.819, 10609.266, 234.617, 52695.314 21/06/16,14:26:10,02,11,1, 11.8,1,1, 11.819, 10609.226, 234.616, 52695.264 21/06/16,14:26:10,03,11,1, 11.8,1,1, 11.819, 10609.286, 234.619, 52695.262 21/06/16,14:26:10,04,11,1, 11.8,1,1, 11.819, 10609.257, 234.601, 52695.249 21/06/16,14:26:10,05,11,1, 11.8,1,1, 11.819, 10609.273, 234.619, 52695.301 21/06/16,14:26:10,06,11,1, 11.8,1,1, 11.819, 10609.293, 234.622, 52695.286 21/06/16,14:26:10,07,11,1, 11.8,1,1, 11.819, 10609.278, 234.626, 52695.286 21/06/16,14:26:10,08,11,1, 11.8,1,1, 11.819, 10609.267, 234.611, 52695.279 21/06/16,14:26:10,09,11,1, 11.8,1,1, 11.819, 10609.286, 234.606, 52695.224 21/06/16,14:26:10,10,11,1, 11.8,1,1, 11.819, 10609.273, 234.611, 52695.266 21/06/16,14:26:10,11,11,1, 11.8,1,1, 11.819, 10609.266, 234.619, 52695.212 21/06/16,14:26:10,12,11,1, 11.8,1,1, 11.819, 10609.262, 234.613, 52695.262 21/06/16,14:26:10,13,11,1, 11.8,1,1, 11.819, 10609.254, 234.620, 52695.296 21/06/16,14:26:10,14,11,1, 11.8,1,1, 11.819, 10609.257, 234.598, 52695.213 21/06/16,14:26:10,15,11,1, 11.8,1,1, 11.819, 10609.255, 234.602, 52695.219 21/06/16,14:26:10,16,11,1, 11.8,1,1, 11.819, 10609.253, 234.594, 52695.251 21/06/16,14:26:10,17,11,1, 11.8,1,1, 11.819, 10609.246, 234.612, 52695.215 21/06/16,14:26:10,18,11,1, 11.8,1,1, 11.819, 10609.251, 234.609, 52695.238 21/06/16,14:26:10,19,11,1, 11.8,1,1, 11.819, 10609.282, 234.622, 52695.291 21/06/16,14:26:11,00,10,1, 11.9,1,1, 11.815, 10609.280, 234.622, 52695.291 21/06/16,14:26:11,01,10,1, 11.9,1,1, 11.815, 10609.244, 234.623, 52695.239 21/06/16,14:26:11,02,10,1, 11.9,1,1, 11.815, 10609.231, 234.606, 52695.075 21/06/16,14:26:11,03,10,1, 11.9,1,1, 11.815, 10609.249, 234.639, 52695.269 21/06/16,14:26:11,04,10,1, 11.9,1,1, 11.815, 10609.228, 234.640, 52695.316 21/06/16,14:26:11,05,10,1, 11.9,1,1, 11.815, 10609.230, 234.609, 52695.288 21/06/16,14:26:11,06,10,1, 11.9,1,1, 11.815, 10609.231, 234.610, 52695.278 21/06/16,14:26:11,07,10,1, 11.9,1,1, 11.815, 10609.232, 234.630, 52695.301 21/06/16,14:26:11,08,10,1, 11.9,1,1, 11.815, 10609.260, 234.636, 52695.266 21/06/16,14:26:11,09,10,1, 11.9,1,1, 11.815, 10609.235, 234.598, 52695.270 21/06/16,14:26:11,10,10,1, 11.9,1,1, 11.815, 10609.230, 234.601, 52695.252 21/06/16,14:26:11,11,10,1, 11.9,1,1, 11.815, 10609.253, 234.614, 52695.317 21/06/16,14:26:11,12,10,1, 11.9,1,1, 11.815, 10609.251, 234.610, 52695.315 21/06/16,14:26:11,13,10,1, 11.9,1,1, 11.815, 10609.253, 234.602, 52695.279 21/06/16,14:26:11,14,10,1, 11.9,1,1, 11.815, 10609.257, 234.615, 52695.251 21/06/16,14:26:11,15,10,1, 11.9,1,1, 11.815, 10609.255, 234.630, 52695.254 21/06/16,14:26:11,16,10,1, 11.9,1,1, 11.815, 10609.244, 234.620, 52695.274 21/06/16,14:26:11,17,10,1, 11.9,1,1, 11.815, 10609.253, 234.629, 52695.288 21/06/16,14:26:11,18,10,1, 11.9,1,1, 11.815, 10609.258, 234.610, 52695.285 21/06/16,14:26:11,19,10,1, 11.9,1,1, 11.815, 10609.231, 234.609, 52695.269 21/06/16,14:26:12,00,11,1, 11.9,1,1, 11.821, 10609.230, 234.609, 52695.269 21/06/16,14:26:12,01,11,1, 11.9,1,1, 11.821, 10609.231, 234.596, 52695.254 21/06/16,14:26:12,02,11,1, 11.9,1,1, 11.821, 10609.221, 234.600, 52695.279 21/06/16,14:26:12,03,11,1, 11.9,1,1, 11.821, 10609.265, 234.588, 52695.266 21/06/16,14:26:12,04,11,1, 11.9,1,1, 11.821, 10609.228, 234.625, 52695.301 21/06/16,14:26:12,05,11,1, 11.9,1,1, 11.821, 10609.228, 234.621, 52695.283 21/06/16,14:26:12,06,11,1, 11.9,1,1, 11.821, 10609.233, 234.587, 52695.262 21/06/16,14:26:12,07,11,1, 11.9,1,1, 11.821, 10609.230, 234.620, 52695.282 21/06/16,14:26:12,08,11,1, 11.9,1,1, 11.821, 10609.203, 234.616, 52695.235 21/06/16,14:26:12,09,11,1, 11.9,1,1, 11.821, 10609.217, 234.604, 52695.275 21/06/16,14:26:12,10,11,1, 11.9,1,1, 11.821, 10609.234, 234.599, 52695.279 21/06/16,14:26:12,11,11,1, 11.9,1,1, 11.821, 10609.230, 234.584, 52695.278 21/06/16,14:26:12,12,11,1, 11.9,1,1, 11.821, 10609.230, 234.591, 52695.323 21/06/16,14:26:12,13,11,1, 11.9,1,1, 11.821, 10609.224, 234.611, 52695.270 21/06/16,14:26:12,14,11,1, 11.9,1,1, 11.821, 10609.199, 234.614, 52695.273 21/06/16,14:26:12,15,11,1, 11.9,1,1, 11.821, 10609.233, 234.586, 52695.290 21/06/16,14:26:12,16,11,1, 11.9,1,1, 11.821, 10609.220, 234.594, 52695.258 21/06/16,14:26:12,17,11,1, 11.9,1,1, 11.821, 10609.214, 234.610, 52695.308 21/06/16,14:26:12,18,11,1, 11.9,1,1, 11.821, 10609.226, 234.603, 52695.269 21/06/16,14:26:12,19,11,1, 11.9,1,1, 11.821, 10609.218, 234.625, 52695.318 21/06/16,14:26:13,00,11,1, 11.9,1,1, 11.823, 10609.213, 234.625, 52695.318 21/06/16,14:26:13,01,11,1, 11.9,1,1, 11.823, 10609.203, 234.632, 52695.350 21/06/16,14:26:13,02,11,1, 11.9,1,1, 11.823, 10609.233, 234.616, 52695.285 21/06/16,14:26:13,03,11,1, 11.9,1,1, 11.823, 10609.190, 234.641, 52695.361 21/06/16,14:26:13,04,11,1, 11.9,1,1, 11.823, 10609.239, 234.628, 52695.302 21/06/16,14:26:13,05,11,1, 11.9,1,1, 11.823, 10609.232, 234.619, 52695.310 21/06/16,14:26:13,06,11,1, 11.9,1,1, 11.823, 10609.206, 234.624, 52695.321 21/06/16,14:26:13,07,11,1, 11.9,1,1, 11.823, 10609.201, 234.611, 52695.308 21/06/16,14:26:13,08,11,1, 11.9,1,1, 11.823, 10609.202, 234.591, 52695.269 21/06/16,14:26:13,09,11,1, 11.9,1,1, 11.823, 10609.207, 234.597, 52695.289 21/06/16,14:26:13,10,11,1, 11.9,1,1, 11.823, 10609.211, 234.647, 52695.316 21/06/16,14:26:13,11,11,1, 11.9,1,1, 11.823, 10609.215, 234.601, 52695.298 21/06/16,14:26:13,12,11,1, 11.9,1,1, 11.823, 10609.194, 234.614, 52695.295 21/06/16,14:26:13,13,11,1, 11.9,1,1, 11.823, 10609.216, 234.642, 52695.317 21/06/16,14:26:13,14,11,1, 11.9,1,1, 11.823, 10609.195, 234.636, 52695.288 21/06/16,14:26:13,15,11,1, 11.9,1,1, 11.823, 10609.204, 234.635, 52695.258 21/06/16,14:26:13,16,11,1, 11.9,1,1, 11.823, 10609.195, 234.624, 52695.272 21/06/16,14:26:13,17,11,1, 11.9,1,1, 11.823, 10609.222, 234.645, 52695.298 21/06/16,14:26:13,18,11,1, 11.9,1,1, 11.823, 10609.203, 234.642, 52695.317 21/06/16,14:26:13,19,11,1, 11.9,1,1, 11.823, 10609.189, 234.620, 52695.304 21/06/16,14:26:14,00,11,1, 11.9,1,1, 11.817, 10609.188, 234.620, 52695.304 21/06/16,14:26:14,01,11,1, 11.9,1,1, 11.817, 10609.194, 234.652, 52695.296 21/06/16,14:26:14,02,11,1, 11.9,1,1, 11.817, 10609.167, 234.642, 52695.281 21/06/16,14:26:14,03,11,1, 11.9,1,1, 11.817, 10609.180, 234.640, 52695.308 21/06/16,14:26:14,04,11,1, 11.9,1,1, 11.817, 10609.195, 234.624, 52695.324 21/06/16,14:26:14,05,11,1, 11.9,1,1, 11.817, 10609.188, 234.622, 52695.306 21/06/16,14:26:14,06,11,1, 11.9,1,1, 11.817, 10609.190, 234.613, 52695.237 21/06/16,14:26:14,07,11,1, 11.9,1,1, 11.817, 10609.176, 234.614, 52695.254 21/06/16,14:26:14,08,11,1, 11.9,1,1, 11.817, 10609.157, 234.617, 52695.291 21/06/16,14:26:14,09,11,1, 11.9,1,1, 11.817, 10609.165, 234.653, 52695.286 21/06/16,14:26:14,10,11,1, 11.9,1,1, 11.817, 10609.177, 234.610, 52695.281 21/06/16,14:26:14,11,11,1, 11.9,1,1, 11.817, 10609.171, 234.635, 52695.297 21/06/16,14:26:14,12,11,1, 11.9,1,1, 11.817, 10609.186, 234.656, 52695.643 21/06/16,14:26:14,13,11,1, 11.9,1,1, 11.817, 10609.216, 234.601, 52695.226 21/06/16,14:26:14,14,11,1, 11.9,1,1, 11.817, 10609.209, 234.608, 52695.229 21/06/16,14:26:14,15,11,1, 11.9,1,1, 11.817, 10609.194, 234.612, 52695.304 21/06/16,14:26:14,16,11,1, 11.9,1,1, 11.817, 10609.189, 234.594, 52695.283 21/06/16,14:26:14,17,11,1, 11.9,1,1, 11.817, 10609.177, 234.629, 52695.271 21/06/16,14:26:14,18,11,1, 11.9,1,1, 11.817, 10609.182, 234.623, 52695.302 21/06/16,14:26:14,19,11,1, 11.9,1,1, 11.817, 10609.181, 234.622, 52695.331 21/06/16,14:26:15,00,11,1, 11.8,1,1, 11.821, 10609.180, 234.622, 52695.331 21/06/16,14:26:15,01,11,1, 11.8,1,1, 11.821, 10609.129, 234.599, 52695.105 21/06/16,14:26:15,02,11,1, 11.8,1,1, 11.821, 10609.184, 234.605, 52695.398 21/06/16,14:26:15,03,11,1, 11.8,1,1, 11.821, 10609.193, 234.615, 52695.312 21/06/16,14:26:15,04,11,1, 11.8,1,1, 11.821, 10609.177, 234.605, 52695.283 21/06/16,14:26:15,05,11,1, 11.8,1,1, 11.821, 10609.179, 234.619, 52695.305 21/06/16,14:26:15,06,11,1, 11.8,1,1, 11.821, 10609.178, 234.614, 52695.298 21/06/16,14:26:15,07,11,1, 11.8,1,1, 11.821, 10609.156, 234.619, 52695.339 21/06/16,14:26:15,08,11,1, 11.8,1,1, 11.821, 10609.163, 234.628, 52695.345 21/06/16,14:26:15,09,11,1, 11.8,1,1, 11.821, 10609.170, 234.626, 52695.347 21/06/16,14:26:15,10,11,1, 11.8,1,1, 11.821, 10609.149, 234.611, 52695.292 21/06/16,14:26:15,11,11,1, 11.8,1,1, 11.821, 10609.175, 234.660, 52695.257 21/06/16,14:26:15,12,11,1, 11.8,1,1, 11.821, 10609.159, 234.634, 52695.271 21/06/16,14:26:15,13,11,1, 11.8,1,1, 11.821, 10609.137, 234.626, 52695.334 21/06/16,14:26:15,14,11,1, 11.8,1,1, 11.821, 10609.168, 234.637, 52695.325 21/06/16,14:26:15,15,11,1, 11.8,1,1, 11.821, 10609.163, 234.628, 52695.315 21/06/16,14:26:15,16,11,1, 11.8,1,1, 11.821, 10609.143, 234.603, 52695.290 21/06/16,14:26:15,17,11,1, 11.8,1,1, 11.821, 10609.145, 234.611, 52695.336 21/06/16,14:26:15,18,11,1, 11.8,1,1, 11.821, 10609.147, 234.612, 52695.317 21/06/16,14:26:15,19,11,1, 11.8,1,1, 11.821, 10609.147, 234.630, 52695.284 21/06/16,14:26:16,00,11,1, 11.9,1,1, 11.821, 10609.146, 234.630, 52695.284 21/06/16,14:26:16,01,11,1, 11.9,1,1, 11.821, 10609.137, 234.648, 52695.347 21/06/16,14:26:16,02,11,1, 11.9,1,1, 11.821, 10609.148, 234.611, 52695.326 21/06/16,14:26:16,03,11,1, 11.9,1,1, 11.821, 10609.133, 234.621, 52695.274 21/06/16,14:26:16,04,11,1, 11.9,1,1, 11.821, 10609.147, 234.614, 52695.295 21/06/16,14:26:16,05,11,1, 11.9,1,1, 11.821, 10609.148, 234.628, 52695.329 21/06/16,14:26:16,06,11,1, 11.9,1,1, 11.821, 10609.127, 234.611, 52695.255 21/06/16,14:26:16,07,11,1, 11.9,1,1, 11.821, 10609.113, 234.634, 52695.384 21/06/16,14:26:16,08,11,1, 11.9,1,1, 11.821, 10609.154, 234.607, 52695.317 21/06/16,14:26:16,09,11,1, 11.9,1,1, 11.821, 10609.164, 234.635, 52695.279 21/06/16,14:26:16,10,11,1, 11.9,1,1, 11.821, 10609.134, 234.636, 52695.313 21/06/16,14:26:16,11,11,1, 11.9,1,1, 11.821, 10609.150, 234.628, 52695.332 21/06/16,14:26:16,12,11,1, 11.9,1,1, 11.821, 10609.156, 234.632, 52695.347 21/06/16,14:26:16,13,11,1, 11.9,1,1, 11.821, 10609.093, 234.606, 52695.231 21/06/16,14:26:16,14,11,1, 11.9,1,1, 11.821, 10609.202, 234.605, 52695.367 21/06/16,14:26:16,15,11,1, 11.9,1,1, 11.821, 10609.131, 234.609, 52695.266 21/06/16,14:26:16,16,11,1, 11.9,1,1, 11.821, 10609.180, 234.640, 52695.306 21/06/16,14:26:16,17,11,1, 11.9,1,1, 11.821, 10609.147, 234.622, 52695.267 21/06/16,14:26:16,18,11,1, 11.9,1,1, 11.821, 10609.135, 234.605, 52695.328 21/06/16,14:26:16,19,11,1, 11.9,1,1, 11.821, 10609.130, 234.624, 52695.323 21/06/16,14:26:17,00,11,1, 11.9,1,1, 11.818, 10609.130, 234.624, 52695.323 21/06/16,14:26:17,01,11,1, 11.9,1,1, 11.818, 10609.146, 234.603, 52695.297 21/06/16,14:26:17,02,11,1, 11.9,1,1, 11.818, 10609.132, 234.605, 52695.343 21/06/16,14:26:17,03,11,1, 11.9,1,1, 11.818, 10609.116, 234.616, 52695.611 21/06/16,14:26:17,04,11,1, 11.9,1,1, 11.818, 10609.169, 234.601, 52695.336 21/06/16,14:26:17,05,11,1, 11.9,1,1, 11.818, 10609.181, 234.610, 52695.306 21/06/16,14:26:17,06,11,1, 11.9,1,1, 11.818, 10609.160, 234.582, 52695.364 21/06/16,14:26:17,07,11,1, 11.9,1,1, 11.818, 10609.144, 234.601, 52695.333 21/06/16,14:26:17,08,11,1, 11.9,1,1, 11.818, 10609.140, 234.609, 52695.320 21/06/16,14:26:17,09,11,1, 11.9,1,1, 11.818, 10609.118, 234.613, 52695.278 21/06/16,14:26:17,10,11,1, 11.9,1,1, 11.818, 10609.125, 234.592, 52695.292 21/06/16,14:26:17,11,11,1, 11.9,1,1, 11.818, 10609.114, 234.592, 52695.296 21/06/16,14:26:17,12,11,1, 11.9,1,1, 11.818, 10609.130, 234.602, 52695.287 21/06/16,14:26:17,13,11,1, 11.9,1,1, 11.818, 10609.112, 234.613, 52695.339 21/06/16,14:26:17,14,11,1, 11.9,1,1, 11.818, 10609.106, 234.591, 52695.302 21/06/16,14:26:17,15,11,1, 11.9,1,1, 11.818, 10609.118, 234.590, 52695.280 21/06/16,14:26:17,16,11,1, 11.9,1,1, 11.818, 10609.102, 234.583, 52695.338 21/06/16,14:26:17,17,11,1, 11.9,1,1, 11.818, 10609.126, 234.582, 52695.290 21/06/16,14:26:17,18,11,1, 11.9,1,1, 11.818, 10609.124, 234.617, 52695.338 21/06/16,14:26:17,19,11,1, 11.9,1,1, 11.818, 10609.116, 234.579, 52695.293 21/06/16,14:26:18,00,11,1, 11.8,1,1, 11.817, 10609.113, 234.579, 52695.293 21/06/16,14:26:18,01,11,1, 11.8,1,1, 11.817, 10609.081, 234.562, 52695.288 21/06/16,14:26:18,02,11,1, 11.8,1,1, 11.817, 10609.091, 234.594, 52695.311 21/06/16,14:26:18,03,11,1, 11.8,1,1, 11.817, 10609.103, 234.604, 52695.355 21/06/16,14:26:18,04,11,1, 11.8,1,1, 11.817, 10609.092, 234.589, 52695.330 21/06/16,14:26:18,05,11,1, 11.8,1,1, 11.817, 10609.097, 234.566, 52695.304 21/06/16,14:26:18,06,11,1, 11.8,1,1, 11.817, 10609.128, 234.593, 52695.317 21/06/16,14:26:18,07,11,1, 11.8,1,1, 11.817, 10609.117, 234.587, 52695.288 21/06/16,14:26:18,08,11,1, 11.8,1,1, 11.817, 10609.109, 234.579, 52695.291 21/06/16,14:26:18,09,11,1, 11.8,1,1, 11.817, 10609.126, 234.583, 52695.321 21/06/16,14:26:18,10,11,1, 11.8,1,1, 11.817, 10609.105, 234.572, 52695.331 21/06/16,14:26:18,11,11,1, 11.8,1,1, 11.817, 10609.105, 234.593, 52695.316 21/06/16,14:26:18,12,11,1, 11.8,1,1, 11.817, 10609.091, 234.575, 52695.320 21/06/16,14:26:18,13,11,1, 11.8,1,1, 11.817, 10609.115, 234.605, 52695.370 21/06/16,14:26:18,14,11,1, 11.8,1,1, 11.817, 10609.085, 234.569, 52695.320 21/06/16,14:26:18,15,11,1, 11.8,1,1, 11.817, 10609.102, 234.587, 52695.337 21/06/16,14:26:18,16,11,1, 11.8,1,1, 11.817, 10609.096, 234.593, 52695.319 21/06/16,14:26:18,17,11,1, 11.8,1,1, 11.817, 10609.089, 234.563, 52695.264 21/06/16,14:26:18,18,11,1, 11.8,1,1, 11.817, 10609.107, 234.569, 52695.248 21/06/16,14:26:18,19,11,1, 11.8,1,1, 11.817, 10609.099, 234.591, 52695.282 21/06/16,14:26:19,00,11,1, 11.8,1,1, 11.818, 10609.096, 234.591, 52695.282 21/06/16,14:26:19,01,11,1, 11.8,1,1, 11.818, 10609.085, 234.580, 52695.332 21/06/16,14:26:19,02,11,1, 11.8,1,1, 11.818, 10609.080, 234.586, 52695.307 21/06/16,14:26:19,03,11,1, 11.8,1,1, 11.818, 10609.072, 234.576, 52695.318 21/06/16,14:26:19,04,11,1, 11.8,1,1, 11.818, 10609.126, 234.590, 52695.328 21/06/16,14:26:19,05,11,1, 11.8,1,1, 11.818, 10609.066, 234.593, 52695.336 21/06/16,14:26:19,06,11,1, 11.8,1,1, 11.818, 10609.071, 234.585, 52695.318 21/06/16,14:26:19,07,11,1, 11.8,1,1, 11.818, 10609.074, 234.611, 52695.314 21/06/16,14:26:19,08,11,1, 11.8,1,1, 11.818, 10609.082, 234.601, 52695.611 21/06/16,14:26:19,09,11,1, 11.8,1,1, 11.818, 10609.125, 234.555, 52695.236 21/06/16,14:26:19,10,11,1, 11.8,1,1, 11.818, 10609.095, 234.549, 52695.266 21/06/16,14:26:19,11,11,1, 11.8,1,1, 11.818, 10609.064, 234.602, 52695.263 21/06/16,14:26:19,12,11,1, 11.8,1,1, 11.818, 10609.081, 234.594, 52695.302 21/06/16,14:26:19,13,11,1, 11.8,1,1, 11.818, 10609.081, 234.584, 52695.289 21/06/16,14:26:19,14,11,1, 11.8,1,1, 11.818, 10609.075, 234.594, 52695.318 21/06/16,14:26:19,15,11,1, 11.8,1,1, 11.818, 10609.078, 234.589, 52695.356 21/06/16,14:26:19,16,11,1, 11.8,1,1, 11.818, 10609.057, 234.593, 52695.312 21/06/16,14:26:19,17,11,1, 11.8,1,1, 11.818, 10609.047, 234.586, 52695.290 21/06/16,14:26:19,18,11,1, 11.8,1,1, 11.818, 10609.092, 234.605, 52695.303 21/06/16,14:26:19,19,11,1, 11.8,1,1, 11.818, 10609.082, 234.597, 52695.366 21/06/16,14:26:20,00,11,1, 11.8,1,1, 11.821, 10609.080, 234.597, 52695.366 21/06/16,14:26:20,01,11,1, 11.8,1,1, 11.821, 10609.080, 234.592, 52695.358 21/06/16,14:26:20,02,11,1, 11.8,1,1, 11.821, 10609.062, 234.594, 52695.388 21/06/16,14:26:20,03,11,1, 11.8,1,1, 11.821, 10609.059, 234.602, 52695.356 21/06/16,14:26:20,04,11,1, 11.8,1,1, 11.821, 10609.043, 234.613, 52695.355 21/06/16,14:26:20,05,11,1, 11.8,1,1, 11.821, 10609.052, 234.615, 52695.326 21/06/16,14:26:20,06,11,1, 11.8,1,1, 11.821, 10609.075, 234.594, 52695.282 21/06/16,14:26:20,07,11,1, 11.8,1,1, 11.821, 10609.062, 234.609, 52695.285 21/06/16,14:26:20,08,11,1, 11.8,1,1, 11.821, 10609.055, 234.610, 52695.330 21/06/16,14:26:20,09,11,1, 11.8,1,1, 11.821, 10609.108, 234.601, 52695.039 21/06/16,14:26:20,10,11,1, 11.8,1,1, 11.821, 10609.070, 234.615, 52695.301 21/06/16,14:26:20,11,11,1, 11.8,1,1, 11.821, 10609.060, 234.595, 52695.350 21/06/16,14:26:20,12,11,1, 11.8,1,1, 11.821, 10609.072, 234.574, 52695.332 21/06/16,14:26:20,13,11,1, 11.8,1,1, 11.821, 10609.073, 234.607, 52695.356 21/06/16,14:26:20,14,11,1, 11.8,1,1, 11.821, 10609.077, 234.619, 52695.336 21/06/16,14:26:20,15,11,1, 11.8,1,1, 11.821, 10609.049, 234.621, 52695.346 21/06/16,14:26:20,16,11,1, 11.8,1,1, 11.821, 10609.064, 234.600, 52695.355 21/06/16,14:26:20,17,11,1, 11.8,1,1, 11.821, 10609.052, 234.594, 52695.313 21/06/16,14:26:20,18,11,1, 11.8,1,1, 11.821, 10609.061, 234.585, 52695.353 21/06/16,14:26:20,19,11,1, 11.8,1,1, 11.821, 10609.057, 234.576, 52695.325 21/06/16,14:26:21,00,11,1, 11.9,1,1, 11.820, 10609.055, 234.576, 52695.325 21/06/16,14:26:21,01,11,1, 11.9,1,1, 11.820, 10609.068, 234.577, 52695.381 21/06/16,14:26:21,02,11,1, 11.9,1,1, 11.820, 10609.050, 234.597, 52695.318 21/06/16,14:26:21,03,11,1, 11.9,1,1, 11.820, 10609.064, 234.567, 52695.381 21/06/16,14:26:21,04,11,1, 11.9,1,1, 11.820, 10609.041, 234.593, 52695.381 21/06/16,14:26:21,05,11,1, 11.9,1,1, 11.820, 10609.046, 234.571, 52695.316 21/06/16,14:26:21,06,11,1, 11.9,1,1, 11.820, 10609.033, 234.568, 52695.365 21/06/16,14:26:21,07,11,1, 11.9,1,1, 11.820, 10609.052, 234.587, 52695.351 21/06/16,14:26:21,08,11,1, 11.9,1,1, 11.820, 10609.036, 234.581, 52695.331 21/06/16,14:26:21,09,11,1, 11.9,1,1, 11.820, 10609.050, 234.568, 52695.309 21/06/16,14:26:21,10,11,1, 11.9,1,1, 11.820, 10609.045, 234.589, 52695.349 21/06/16,14:26:21,11,11,1, 11.9,1,1, 11.820, 10609.036, 234.566, 52695.343 21/06/16,14:26:21,12,11,1, 11.9,1,1, 11.820, 10609.021, 234.580, 52695.339 21/06/16,14:26:21,13,11,1, 11.9,1,1, 11.820, 10609.044, 234.577, 52695.355 21/06/16,14:26:21,14,11,1, 11.9,1,1, 11.820, 10609.013, 234.566, 52695.337 21/06/16,14:26:21,15,11,1, 11.9,1,1, 11.820, 10609.043, 234.581, 52695.313 21/06/16,14:26:21,16,11,1, 11.9,1,1, 11.820, 10608.988, 234.589, 52695.339 21/06/16,14:26:21,17,11,1, 11.9,1,1, 11.820, 10609.025, 234.586, 52695.322 21/06/16,14:26:21,18,11,1, 11.9,1,1, 11.820, 10609.033, 234.590, 52695.382 21/06/16,14:26:21,19,11,1, 11.9,1,1, 11.820, 10609.009, 234.579, 52695.334 21/06/16,14:26:22,00,11,1, 11.8,1,1, 11.818, 10609.004, 234.579, 52695.334 21/06/16,14:26:22,01,11,1, 11.8,1,1, 11.818, 10609.000, 234.562, 52695.361 21/06/16,14:26:22,02,11,1, 11.8,1,1, 11.818, 10609.020, 234.560, 52695.326 21/06/16,14:26:22,03,11,1, 11.8,1,1, 11.818, 10609.035, 234.570, 52695.326 21/06/16,14:26:22,04,11,1, 11.8,1,1, 11.818, 10609.018, 234.560, 52695.295 21/06/16,14:26:22,05,11,1, 11.8,1,1, 11.818, 10609.016, 234.573, 52695.327 21/06/16,14:26:22,06,11,1, 11.8,1,1, 11.818, 10609.015, 234.565, 52695.305 21/06/16,14:26:22,07,11,1, 11.8,1,1, 11.818, 10609.035, 234.578, 52695.332 21/06/16,14:26:22,08,11,1, 11.8,1,1, 11.818, 10609.036, 234.566, 52695.320 21/06/16,14:26:22,09,11,1, 11.8,1,1, 11.818, 10609.022, 234.564, 52695.350 21/06/16,14:26:22,10,11,1, 11.8,1,1, 11.818, 10609.003, 234.543, 52695.356 21/06/16,14:26:22,11,11,1, 11.8,1,1, 11.818, 10608.987, 234.546, 52695.318 21/06/16,14:26:22,12,11,1, 11.8,1,1, 11.818, 10609.021, 234.557, 52695.294 21/06/16,14:26:22,13,11,1, 11.8,1,1, 11.818, 10609.019, 234.555, 52695.371 21/06/16,14:26:22,14,11,1, 11.8,1,1, 11.818, 10609.015, 234.564, 52695.370 21/06/16,14:26:22,15,11,1, 11.8,1,1, 11.818, 10608.989, 234.539, 52695.344 21/06/16,14:26:22,16,11,1, 11.8,1,1, 11.818, 10609.002, 234.560, 52695.296 21/06/16,14:26:22,17,11,1, 11.8,1,1, 11.818, 10608.982, 234.553, 52695.313 21/06/16,14:26:22,18,11,1, 11.8,1,1, 11.818, 10608.996, 234.562, 52695.320 21/06/16,14:26:22,19,11,1, 11.8,1,1, 11.818, 10608.998, 234.585, 52695.390 21/06/16,14:26:23,00,11,1, 11.9,1,1, 11.820, 10608.996, 234.585, 52695.390 21/06/16,14:26:23,01,11,1, 11.9,1,1, 11.820, 10609.008, 234.562, 52695.320 21/06/16,14:26:23,02,11,1, 11.9,1,1, 11.820, 10609.005, 234.554, 52695.342 21/06/16,14:26:23,03,11,1, 11.9,1,1, 11.820, 10608.990, 234.546, 52695.308 21/06/16,14:26:23,04,11,1, 11.9,1,1, 11.820, 10608.987, 234.543, 52695.311 21/06/16,14:26:23,05,11,1, 11.9,1,1, 11.820, 10608.996, 234.547, 52695.358 21/06/16,14:26:23,06,11,1, 11.9,1,1, 11.820, 10608.985, 234.525, 52695.339 21/06/16,14:26:23,07,11,1, 11.9,1,1, 11.820, 10608.978, 234.553, 52695.332 21/06/16,14:26:23,08,11,1, 11.9,1,1, 11.820, 10608.987, 234.549, 52695.307 21/06/16,14:26:23,09,11,1, 11.9,1,1, 11.820, 10608.969, 234.541, 52695.331 21/06/16,14:26:23,10,11,1, 11.9,1,1, 11.820, 10608.978, 234.553, 52695.327 21/06/16,14:26:23,11,11,1, 11.9,1,1, 11.820, 10608.967, 234.552, 52695.336 21/06/16,14:26:23,12,11,1, 11.9,1,1, 11.820, 10609.007, 234.540, 52695.352 21/06/16,14:26:23,13,11,1, 11.9,1,1, 11.820, 10608.992, 234.572, 52695.352 21/06/16,14:26:23,14,11,1, 11.9,1,1, 11.820, 10608.972, 234.573, 52695.303 21/06/16,14:26:23,15,11,1, 11.9,1,1, 11.820, 10608.983, 234.579, 52695.318 21/06/16,14:26:23,16,11,1, 11.9,1,1, 11.820, 10608.950, 234.592, 52695.371 21/06/16,14:26:23,17,11,1, 11.9,1,1, 11.820, 10608.988, 234.567, 52695.377 21/06/16,14:26:23,18,11,1, 11.9,1,1, 11.820, 10608.975, 234.558, 52695.368 21/06/16,14:26:23,19,11,1, 11.9,1,1, 11.820, 10608.977, 234.544, 52695.329 21/06/16,14:26:24,00,11,1, 11.9,1,1, 11.819, 10608.971, 234.544, 52695.329 21/06/16,14:26:24,01,11,1, 11.9,1,1, 11.819, 10608.954, 234.550, 52695.328 21/06/16,14:26:24,02,11,1, 11.9,1,1, 11.819, 10608.976, 234.540, 52695.311 21/06/16,14:26:24,03,11,1, 11.9,1,1, 11.819, 10608.952, 234.542, 52695.320 21/06/16,14:26:24,04,11,1, 11.9,1,1, 11.819, 10608.962, 234.544, 52695.310 21/06/16,14:26:24,05,11,1, 11.9,1,1, 11.819, 10608.955, 234.559, 52695.365 21/06/16,14:26:24,06,11,1, 11.9,1,1, 11.819, 10608.955, 234.529, 52695.310 21/06/16,14:26:24,07,11,1, 11.9,1,1, 11.819, 10608.966, 234.574, 52695.346 21/06/16,14:26:24,08,11,1, 11.9,1,1, 11.819, 10608.954, 234.537, 52695.359 21/06/16,14:26:24,09,11,1, 11.9,1,1, 11.819, 10608.959, 234.515, 52695.306 21/06/16,14:26:24,10,11,1, 11.9,1,1, 11.819, 10608.954, 234.526, 52695.333 21/06/16,14:26:24,11,11,1, 11.9,1,1, 11.819, 10608.942, 234.535, 52695.290 21/06/16,14:26:24,12,11,1, 11.9,1,1, 11.819, 10608.957, 234.533, 52695.313 21/06/16,14:26:24,13,11,1, 11.9,1,1, 11.819, 10608.957, 234.546, 52695.380 21/06/16,14:26:24,14,11,1, 11.9,1,1, 11.819, 10608.930, 234.534, 52695.371 21/06/16,14:26:24,15,11,1, 11.9,1,1, 11.819, 10608.955, 234.541, 52695.345 21/06/16,14:26:24,16,11,1, 11.9,1,1, 11.819, 10608.934, 234.521, 52695.323 21/06/16,14:26:24,17,11,1, 11.9,1,1, 11.819, 10608.940, 234.529, 52695.330 21/06/16,14:26:24,18,11,1, 11.9,1,1, 11.819, 10608.948, 234.544, 52695.358 21/06/16,14:26:24,19,11,1, 11.9,1,1, 11.819, 10608.946, 234.531, 52695.345 21/06/16,14:26:25,00,11,1, 11.9,1,1, 11.821, 10608.938, 234.531, 52695.345 21/06/16,14:26:25,01,11,1, 11.9,1,1, 11.821, 10608.953, 234.532, 52695.306 21/06/16,14:26:25,02,11,1, 11.9,1,1, 11.821, 10608.914, 234.531, 52695.338 21/06/16,14:26:25,03,11,1, 11.9,1,1, 11.821, 10608.933, 234.566, 52695.298 21/06/16,14:26:25,04,11,1, 11.9,1,1, 11.821, 10608.932, 234.521, 52695.274 21/06/16,14:26:25,05,11,1, 11.9,1,1, 11.821, 10608.926, 234.537, 52695.334 21/06/16,14:26:25,06,11,1, 11.9,1,1, 11.821, 10608.956, 234.552, 52695.347 21/06/16,14:26:25,07,11,1, 11.9,1,1, 11.821, 10608.947, 234.537, 52695.347 21/06/16,14:26:25,08,11,1, 11.9,1,1, 11.821, 10608.937, 234.537, 52695.326 21/06/16,14:26:25,09,11,1, 11.9,1,1, 11.821, 10608.940, 234.527, 52695.322 21/06/16,14:26:25,10,11,1, 11.9,1,1, 11.821, 10608.924, 234.509, 52695.316 21/06/16,14:26:25,11,11,1, 11.9,1,1, 11.821, 10608.925, 234.532, 52695.371 21/06/16,14:26:25,12,11,1, 11.9,1,1, 11.821, 10608.911, 234.544, 52695.361 21/06/16,14:26:25,13,11,1, 11.9,1,1, 11.821, 10608.921, 234.540, 52695.357 21/06/16,14:26:25,14,11,1, 11.9,1,1, 11.821, 10608.917, 234.545, 52695.336 21/06/16,14:26:25,15,11,1, 11.9,1,1, 11.821, 10608.922, 234.519, 52695.369 21/06/16,14:26:25,16,11,1, 11.9,1,1, 11.821, 10608.894, 234.509, 52695.331 21/06/16,14:26:25,17,11,1, 11.9,1,1, 11.821, 10608.914, 234.508, 52695.355 21/06/16,14:26:25,18,11,1, 11.9,1,1, 11.821, 10608.883, 234.506, 52695.329 21/06/16,14:26:25,19,11,1, 11.9,1,1, 11.821, 10608.869, 234.511, 52695.318 21/06/16,14:26:26,00,11,1, 11.8,1,1, 11.819, 10608.863, 234.511, 52695.318 21/06/16,14:26:26,01,11,1, 11.8,1,1, 11.819, 10608.885, 234.530, 52695.361 21/06/16,14:26:26,02,11,1, 11.8,1,1, 11.819, 10608.884, 234.511, 52695.372 21/06/16,14:26:26,03,11,1, 11.8,1,1, 11.819, 10608.889, 234.517, 52695.363 21/06/16,14:26:26,04,11,1, 11.8,1,1, 11.819, 10608.888, 234.538, 52695.336 21/06/16,14:26:26,05,11,1, 11.8,1,1, 11.819, 10608.882, 234.530, 52695.366 21/06/16,14:26:26,06,11,1, 11.8,1,1, 11.819, 10608.915, 234.522, 52695.362 21/06/16,14:26:26,07,11,1, 11.8,1,1, 11.819, 10608.873, 234.515, 52695.351 21/06/16,14:26:26,08,11,1, 11.8,1,1, 11.819, 10608.876, 234.524, 52695.323 21/06/16,14:26:26,09,11,1, 11.8,1,1, 11.819, 10608.875, 234.488, 52695.328 21/06/16,14:26:26,10,11,1, 11.8,1,1, 11.819, 10608.907, 234.505, 52695.341 21/06/16,14:26:26,11,11,1, 11.8,1,1, 11.819, 10608.904, 234.504, 52695.386 21/06/16,14:26:26,12,11,1, 11.8,1,1, 11.819, 10608.884, 234.522, 52695.352 21/06/16,14:26:26,13,11,1, 11.8,1,1, 11.819, 10608.888, 234.501, 52695.359 21/06/16,14:26:26,14,11,1, 11.8,1,1, 11.819, 10608.886, 234.496, 52695.336 21/06/16,14:26:26,15,11,1, 11.8,1,1, 11.819, 10608.893, 234.504, 52695.369 21/06/16,14:26:26,16,11,1, 11.8,1,1, 11.819, 10608.896, 234.503, 52695.351 21/06/16,14:26:26,17,11,1, 11.8,1,1, 11.819, 10608.864, 234.520, 52695.340 21/06/16,14:26:26,18,11,1, 11.8,1,1, 11.819, 10608.874, 234.507, 52695.333 21/06/16,14:26:26,19,11,1, 11.8,1,1, 11.819, 10608.880, 234.511, 52695.363 21/06/16,14:26:27,00,11,1, 11.9,1,1, 11.822, 10608.879, 234.511, 52695.363 21/06/16,14:26:27,01,11,1, 11.9,1,1, 11.822, 10608.852, 234.496, 52695.333 21/06/16,14:26:27,02,11,1, 11.9,1,1, 11.822, 10608.868, 234.484, 52695.313 21/06/16,14:26:27,03,11,1, 11.9,1,1, 11.822, 10608.865, 234.514, 52695.336 21/06/16,14:26:27,04,11,1, 11.9,1,1, 11.822, 10608.868, 234.528, 52695.334 21/06/16,14:26:27,05,11,1, 11.9,1,1, 11.822, 10608.853, 234.497, 52695.341 21/06/16,14:26:27,06,11,1, 11.9,1,1, 11.822, 10608.863, 234.522, 52695.344 21/06/16,14:26:27,07,11,1, 11.9,1,1, 11.822, 10608.882, 234.510, 52695.343 21/06/16,14:26:27,08,11,1, 11.9,1,1, 11.822, 10608.874, 234.513, 52695.380 21/06/16,14:26:27,09,11,1, 11.9,1,1, 11.822, 10608.821, 234.505, 52695.340 21/06/16,14:26:27,10,11,1, 11.9,1,1, 11.822, 10608.848, 234.512, 52695.358 21/06/16,14:26:27,11,11,1, 11.9,1,1, 11.822, 10608.861, 234.510, 52695.344 21/06/16,14:26:27,12,11,1, 11.9,1,1, 11.822, 10608.907, 234.520, 52695.501 21/06/16,14:26:27,13,11,1, 11.9,1,1, 11.822, 10608.808, 234.511, 52695.259 21/06/16,14:26:27,14,11,1, 11.9,1,1, 11.822, 10608.824, 234.507, 52695.357 21/06/16,14:26:27,15,11,1, 11.9,1,1, 11.822, 10608.835, 234.500, 52695.340 21/06/16,14:26:27,16,11,1, 11.9,1,1, 11.822, 10608.847, 234.470, 52695.355 21/06/16,14:26:27,17,11,1, 11.9,1,1, 11.822, 10608.832, 234.465, 52695.333 21/06/16,14:26:27,18,11,1, 11.9,1,1, 11.822, 10608.844, 234.501, 52695.332 21/06/16,14:26:27,19,11,1, 11.9,1,1, 11.822, 10608.836, 234.501, 52695.391 21/06/16,14:26:28,00,11,1, 11.8,1,1, 11.824, 10608.829, 234.501, 52695.391 21/06/16,14:26:28,01,11,1, 11.8,1,1, 11.824, 10608.847, 234.513, 52695.359 21/06/16,14:26:28,02,11,1, 11.8,1,1, 11.824, 10608.828, 234.463, 52695.366 21/06/16,14:26:28,03,11,1, 11.8,1,1, 11.824, 10608.820, 234.451, 52695.319 21/06/16,14:26:28,04,11,1, 11.8,1,1, 11.824, 10608.848, 234.463, 52695.335 21/06/16,14:26:28,05,11,1, 11.8,1,1, 11.824, 10608.828, 234.495, 52695.345 21/06/16,14:26:28,06,11,1, 11.8,1,1, 11.824, 10608.821, 234.468, 52695.369 21/06/16,14:26:28,07,11,1, 11.8,1,1, 11.824, 10608.837, 234.460, 52695.311 21/06/16,14:26:28,08,11,1, 11.8,1,1, 11.824, 10608.827, 234.470, 52695.367 21/06/16,14:26:28,09,11,1, 11.8,1,1, 11.824, 10608.831, 234.466, 52695.359 21/06/16,14:26:28,10,11,1, 11.8,1,1, 11.824, 10608.845, 234.488, 52695.381 21/06/16,14:26:28,11,11,1, 11.8,1,1, 11.824, 10608.830, 234.429, 52695.332 21/06/16,14:26:28,12,11,1, 11.8,1,1, 11.824, 10608.832, 234.462, 52695.398 21/06/16,14:26:28,13,11,1, 11.8,1,1, 11.824, 10608.833, 234.452, 52695.328 21/06/16,14:26:28,14,11,1, 11.8,1,1, 11.824, 10608.802, 234.468, 52695.227 21/06/16,14:26:28,15,11,1, 11.8,1,1, 11.824, 10608.860, 234.446, 52695.389 21/06/16,14:26:28,16,11,1, 11.8,1,1, 11.824, 10608.834, 234.417, 52695.323 21/06/16,14:26:28,17,11,1, 11.8,1,1, 11.824, 10608.797, 234.487, 52695.342 21/06/16,14:26:28,18,11,1, 11.8,1,1, 11.824, 10608.824, 234.479, 52695.355 21/06/16,14:26:28,19,11,1, 11.8,1,1, 11.824, 10608.824, 234.483, 52695.367 21/06/16,14:26:29,00,11,1, 11.9,1,1, 11.821, 10608.821, 234.483, 52695.367 21/06/16,14:26:29,01,11,1, 11.9,1,1, 11.821, 10608.763, 234.488, 52695.349 21/06/16,14:26:29,02,11,1, 11.9,1,1, 11.821, 10608.790, 234.466, 52695.322 21/06/16,14:26:29,03,11,1, 11.9,1,1, 11.821, 10608.787, 234.469, 52695.389 21/06/16,14:26:29,04,11,1, 11.9,1,1, 11.821, 10608.807, 234.454, 52695.402 21/06/16,14:26:29,05,11,1, 11.9,1,1, 11.821, 10608.797, 234.465, 52695.329 21/06/16,14:26:29,06,11,1, 11.9,1,1, 11.821, 10608.791, 234.483, 52695.368 21/06/16,14:26:29,07,11,1, 11.9,1,1, 11.821, 10608.803, 234.466, 52695.370 21/06/16,14:26:29,08,11,1, 11.9,1,1, 11.821, 10608.787, 234.463, 52695.368 21/06/16,14:26:29,09,11,1, 11.9,1,1, 11.821, 10608.780, 234.456, 52695.344 21/06/16,14:26:29,10,11,1, 11.9,1,1, 11.821, 10608.773, 234.491, 52695.358 21/06/16,14:26:29,11,11,1, 11.9,1,1, 11.821, 10608.789, 234.470, 52695.380 21/06/16,14:26:29,12,11,1, 11.9,1,1, 11.821, 10608.799, 234.475, 52695.457 21/06/16,14:26:29,13,11,1, 11.9,1,1, 11.821, 10608.781, 234.473, 52695.368 21/06/16,14:26:29,14,11,1, 11.9,1,1, 11.821, 10608.798, 234.501, 52695.495 21/06/16,14:26:29,15,11,1, 11.9,1,1, 11.821, 10608.757, 234.477, 52695.334 21/06/16,14:26:29,16,11,1, 11.9,1,1, 11.821, 10608.777, 234.453, 52695.369 21/06/16,14:26:29,17,11,1, 11.9,1,1, 11.821, 10608.752, 234.473, 52695.323 21/06/16,14:26:29,18,11,1, 11.9,1,1, 11.821, 10608.753, 234.469, 52695.557 21/06/16,14:26:29,19,11,1, 11.9,1,1, 11.821, 10608.793, 234.444, 52695.324 21/06/16,14:26:30,00,11,1, 11.8,1,1, 11.821, 10608.788, 234.444, 52695.324 21/06/16,14:26:30,01,11,1, 11.8,1,1, 11.821, 10608.773, 234.469, 52695.344 21/06/16,14:26:30,02,11,1, 11.8,1,1, 11.821, 10608.743, 234.470, 52695.326 21/06/16,14:26:30,03,11,1, 11.8,1,1, 11.821, 10608.768, 234.471, 52695.374 21/06/16,14:26:30,04,11,1, 11.8,1,1, 11.821, 10608.759, 234.486, 52695.366 21/06/16,14:26:30,05,11,1, 11.8,1,1, 11.821, 10608.753, 234.490, 52695.348 21/06/16,14:26:30,06,11,1, 11.8,1,1, 11.821, 10608.765, 234.478, 52695.401 21/06/16,14:26:30,07,11,1, 11.8,1,1, 11.821, 10608.753, 234.436, 52695.363 21/06/16,14:26:30,08,11,1, 11.8,1,1, 11.821, 10608.738, 234.444, 52695.372 21/06/16,14:26:30,09,11,1, 11.8,1,1, 11.821, 10608.754, 234.478, 52695.376 21/06/16,14:26:30,10,11,1, 11.8,1,1, 11.821, 10608.757, 234.465, 52695.348 21/06/16,14:26:30,11,11,1, 11.8,1,1, 11.821, 10608.740, 234.469, 52695.361 21/06/16,14:26:30,12,11,1, 11.8,1,1, 11.821, 10608.742, 234.458, 52695.347 21/06/16,14:26:30,13,11,1, 11.8,1,1, 11.821, 10608.734, 234.472, 52695.376 21/06/16,14:26:30,14,11,1, 11.8,1,1, 11.821, 10608.746, 234.451, 52695.379 21/06/16,14:26:30,15,11,1, 11.8,1,1, 11.821, 10608.741, 234.450, 52695.345 21/06/16,14:26:30,16,11,1, 11.8,1,1, 11.821, 10608.753, 234.479, 52695.375 21/06/16,14:26:30,17,11,1, 11.8,1,1, 11.821, 10608.719, 234.447, 52695.058 21/06/16,14:26:30,18,11,1, 11.8,1,1, 11.821, 10608.692, 234.451, 52695.451 21/06/16,14:26:30,19,11,1, 11.8,1,1, 11.821, 10608.724, 234.484, 52695.428 21/06/16,14:26:31,00,10,1, 11.8,1,1, 11.818, 10608.721, 234.484, 52695.428 21/06/16,14:26:31,01,10,1, 11.8,1,1, 11.818, 10608.715, 234.457, 52695.397 21/06/16,14:26:31,02,10,1, 11.8,1,1, 11.818, 10608.729, 234.483, 52695.340 21/06/16,14:26:31,03,10,1, 11.8,1,1, 11.818, 10608.710, 234.478, 52695.376 21/06/16,14:26:31,04,10,1, 11.8,1,1, 11.818, 10608.711, 234.473, 52695.387 21/06/16,14:26:31,05,10,1, 11.8,1,1, 11.818, 10608.707, 234.476, 52695.403 21/06/16,14:26:31,06,10,1, 11.8,1,1, 11.818, 10608.703, 234.455, 52695.351 21/06/16,14:26:31,07,10,1, 11.8,1,1, 11.818, 10608.733, 234.457, 52695.400 21/06/16,14:26:31,08,10,1, 11.8,1,1, 11.818, 10608.741, 234.456, 52695.349 21/06/16,14:26:31,09,10,1, 11.8,1,1, 11.818, 10608.735, 234.464, 52695.371 21/06/16,14:26:31,10,10,1, 11.8,1,1, 11.818, 10608.715, 234.463, 52695.354 21/06/16,14:26:31,11,10,1, 11.8,1,1, 11.818, 10608.718, 234.459, 52695.371 21/06/16,14:26:31,12,10,1, 11.8,1,1, 11.818, 10608.723, 234.460, 52695.374 21/06/16,14:26:31,13,10,1, 11.8,1,1, 11.818, 10608.745, 234.463, 52695.355 21/06/16,14:26:31,14,10,1, 11.8,1,1, 11.818, 10608.744, 234.436, 52695.340 21/06/16,14:26:31,15,10,1, 11.8,1,1, 11.818, 10608.682, 234.456, 52695.361 21/06/16,14:26:31,16,10,1, 11.8,1,1, 11.818, 10608.703, 234.447, 52695.356 21/06/16,14:26:31,17,10,1, 11.8,1,1, 11.818, 10608.674, 234.434, 52695.381 21/06/16,14:26:31,18,10,1, 11.8,1,1, 11.818, 10608.695, 234.447, 52695.397 21/06/16,14:26:31,19,10,1, 11.8,1,1, 11.818, 10608.684, 234.440, 52695.393 21/06/16,14:26:32,00,10,1, 11.9,1,1, 11.820, 10608.679, 234.440, 52695.393 21/06/16,14:26:32,01,10,1, 11.9,1,1, 11.820, 10608.687, 234.450, 52695.377 21/06/16,14:26:32,02,10,1, 11.9,1,1, 11.820, 10608.696, 234.451, 52695.424 21/06/16,14:26:32,03,10,1, 11.9,1,1, 11.820, 10608.691, 234.458, 52695.360 21/06/16,14:26:32,04,10,1, 11.9,1,1, 11.820, 10608.695, 234.463, 52695.409 21/06/16,14:26:32,05,10,1, 11.9,1,1, 11.820, 10608.697, 234.484, 52695.391 21/06/16,14:26:32,06,10,1, 11.9,1,1, 11.820, 10608.716, 234.474, 52695.388 21/06/16,14:26:32,07,10,1, 11.9,1,1, 11.820, 10608.688, 234.448, 52695.398 21/06/16,14:26:32,08,10,1, 11.9,1,1, 11.820, 10608.690, 234.449, 52695.397 21/06/16,14:26:32,09,10,1, 11.9,1,1, 11.820, 10608.699, 234.487, 52695.433 21/06/16,14:26:32,10,10,1, 11.9,1,1, 11.820, 10608.682, 234.459, 52695.378 21/06/16,14:26:32,11,10,1, 11.9,1,1, 11.820, 10608.689, 234.442, 52695.410 21/06/16,14:26:32,12,10,1, 11.9,1,1, 11.820, 10608.690, 234.478, 52695.390 21/06/16,14:26:32,13,10,1, 11.9,1,1, 11.820, 10608.680, 234.445, 52695.422 21/06/16,14:26:32,14,10,1, 11.9,1,1, 11.820, 10608.700, 234.470, 52695.359 21/06/16,14:26:32,15,10,1, 11.9,1,1, 11.820, 10608.672, 234.473, 52695.376 21/06/16,14:26:32,16,10,1, 11.9,1,1, 11.820, 10608.670, 234.493, 52695.387 21/06/16,14:26:32,17,10,1, 11.9,1,1, 11.820, 10608.671, 234.461, 52695.415 21/06/16,14:26:32,18,10,1, 11.9,1,1, 11.820, 10608.682, 234.472, 52695.384 21/06/16,14:26:32,19,10,1, 11.9,1,1, 11.820, 10608.693, 234.469, 52695.365 21/06/16,14:26:33,00,10,1, 11.9,1,1, 11.821, 10608.687, 234.469, 52695.365 21/06/16,14:26:33,01,10,1, 11.9,1,1, 11.821, 10608.664, 234.471, 52695.393 21/06/16,14:26:33,02,10,1, 11.9,1,1, 11.821, 10608.679, 234.452, 52695.381 21/06/16,14:26:33,03,10,1, 11.9,1,1, 11.821, 10608.666, 234.435, 52695.363 21/06/16,14:26:33,04,10,1, 11.9,1,1, 11.821, 10608.646, 234.472, 52695.420 21/06/16,14:26:33,05,10,1, 11.9,1,1, 11.821, 10608.677, 234.436, 52695.374 21/06/16,14:26:33,06,10,1, 11.9,1,1, 11.821, 10608.673, 234.453, 52695.391 21/06/16,14:26:33,07,10,1, 11.9,1,1, 11.821, 10608.664, 234.446, 52695.377 21/06/16,14:26:33,08,10,1, 11.9,1,1, 11.821, 10608.651, 234.428, 52695.385 21/06/16,14:26:33,09,10,1, 11.9,1,1, 11.821, 10608.668, 234.433, 52695.383 21/06/16,14:26:33,10,10,1, 11.9,1,1, 11.821, 10608.645, 234.466, 52695.403 21/06/16,14:26:33,11,10,1, 11.9,1,1, 11.821, 10608.641, 234.432, 52695.393 21/06/16,14:26:33,12,10,1, 11.9,1,1, 11.821, 10608.666, 234.458, 52695.399 21/06/16,14:26:33,13,10,1, 11.9,1,1, 11.821, 10608.690, 234.460, 52695.395 21/06/16,14:26:33,14,10,1, 11.9,1,1, 11.821, 10608.679, 234.442, 52695.398 21/06/16,14:26:33,15,10,1, 11.9,1,1, 11.821, 10608.650, 234.458, 52695.399 21/06/16,14:26:33,16,10,1, 11.9,1,1, 11.821, 10608.653, 234.436, 52695.394 21/06/16,14:26:33,17,10,1, 11.9,1,1, 11.821, 10608.665, 234.403, 52695.394 21/06/16,14:26:33,18,10,1, 11.9,1,1, 11.821, 10608.660, 234.419, 52695.426 21/06/16,14:26:33,19,10,1, 11.9,1,1, 11.821, 10608.639, 234.432, 52695.414 21/06/16,14:26:34,00,10,1, 11.9,1,1, 11.821, 10608.637, 234.432, 52695.414 21/06/16,14:26:34,01,10,1, 11.9,1,1, 11.821, 10608.641, 234.434, 52695.422 21/06/16,14:26:34,02,10,1, 11.9,1,1, 11.821, 10608.653, 234.435, 52695.402 21/06/16,14:26:34,03,10,1, 11.9,1,1, 11.821, 10608.663, 234.450, 52695.377 21/06/16,14:26:34,04,10,1, 11.9,1,1, 11.821, 10608.662, 234.434, 52695.384 21/06/16,14:26:34,05,10,1, 11.9,1,1, 11.821, 10608.625, 234.445, 52695.371 21/06/16,14:26:34,06,10,1, 11.9,1,1, 11.821, 10608.634, 234.441, 52695.377 21/06/16,14:26:34,07,10,1, 11.9,1,1, 11.821, 10608.638, 234.452, 52695.380 21/06/16,14:26:34,08,10,1, 11.9,1,1, 11.821, 10608.643, 234.449, 52695.396 21/06/16,14:26:34,09,10,1, 11.9,1,1, 11.821, 10608.649, 234.436, 52695.397 21/06/16,14:26:34,10,10,1, 11.9,1,1, 11.821, 10608.646, 234.447, 52695.455 21/06/16,14:26:34,11,10,1, 11.9,1,1, 11.821, 10608.649, 234.432, 52695.405 21/06/16,14:26:34,12,10,1, 11.9,1,1, 11.821, 10608.628, 234.446, 52695.361 21/06/16,14:26:34,13,10,1, 11.9,1,1, 11.821, 10608.606, 234.439, 52695.410 21/06/16,14:26:34,14,10,1, 11.9,1,1, 11.821, 10608.646, 234.442, 52695.393 21/06/16,14:26:34,15,10,1, 11.9,1,1, 11.821, 10608.635, 234.441, 52695.420 21/06/16,14:26:34,16,10,1, 11.9,1,1, 11.821, 10608.630, 234.447, 52695.416 21/06/16,14:26:34,17,10,1, 11.9,1,1, 11.821, 10608.631, 234.465, 52695.427 21/06/16,14:26:34,18,10,1, 11.9,1,1, 11.821, 10608.629, 234.440, 52695.451 21/06/16,14:26:34,19,10,1, 11.9,1,1, 11.821, 10608.633, 234.450, 52695.391 21/06/16,14:26:35,00,10,1, 11.8,1,1, 11.817, 10608.629, 234.450, 52695.391 21/06/16,14:26:35,01,10,1, 11.8,1,1, 11.817, 10608.632, 234.423, 52695.421 21/06/16,14:26:35,02,10,1, 11.8,1,1, 11.817, 10608.630, 234.436, 52695.425 21/06/16,14:26:35,03,10,1, 11.8,1,1, 11.817, 10608.609, 234.458, 52695.401 21/06/16,14:26:35,04,10,1, 11.8,1,1, 11.817, 10608.613, 234.454, 52695.403 21/06/16,14:26:35,05,10,1, 11.8,1,1, 11.817, 10608.643, 234.432, 52695.400 21/06/16,14:26:35,06,10,1, 11.8,1,1, 11.817, 10608.636, 234.440, 52695.388 21/06/16,14:26:35,07,10,1, 11.8,1,1, 11.817, 10608.652, 234.416, 52695.417 21/06/16,14:26:35,08,10,1, 11.8,1,1, 11.817, 10608.621, 234.456, 52695.395 21/06/16,14:26:35,09,10,1, 11.8,1,1, 11.817, 10608.621, 234.441, 52695.412 21/06/16,14:26:35,10,10,1, 11.8,1,1, 11.817, 10608.605, 234.420, 52695.400 21/06/16,14:26:35,11,10,1, 11.8,1,1, 11.817, 10608.617, 234.424, 52695.376 21/06/16,14:26:35,12,10,1, 11.8,1,1, 11.817, 10608.598, 234.419, 52695.406 21/06/16,14:26:35,13,10,1, 11.8,1,1, 11.817, 10608.590, 234.434, 52695.426 21/06/16,14:26:35,14,10,1, 11.8,1,1, 11.817, 10608.599, 234.430, 52695.416 21/06/16,14:26:35,15,10,1, 11.8,1,1, 11.817, 10608.572, 234.443, 52695.409 21/06/16,14:26:35,16,10,1, 11.8,1,1, 11.817, 10608.579, 234.458, 52695.430 21/06/16,14:26:35,17,10,1, 11.8,1,1, 11.817, 10608.604, 234.447, 52695.415 21/06/16,14:26:35,18,10,1, 11.8,1,1, 11.817, 10608.586, 234.420, 52695.434 21/06/16,14:26:35,19,10,1, 11.8,1,1, 11.817, 10608.577, 234.432, 52695.386 21/06/16,14:26:36,00,10,1, 11.8,1,1, 11.818, 10608.571, 234.432, 52695.386 21/06/16,14:26:36,01,10,1, 11.8,1,1, 11.818, 10608.596, 234.429, 52695.395 21/06/16,14:26:36,02,10,1, 11.8,1,1, 11.818, 10608.592, 234.429, 52695.438 21/06/16,14:26:36,03,10,1, 11.8,1,1, 11.818, 10608.583, 234.432, 52695.399 21/06/16,14:26:36,04,10,1, 11.8,1,1, 11.818, 10608.588, 234.407, 52695.378 21/06/16,14:26:36,05,10,1, 11.8,1,1, 11.818, 10608.567, 234.422, 52695.376 21/06/16,14:26:36,06,10,1, 11.8,1,1, 11.818, 10608.576, 234.406, 52695.375 21/06/16,14:26:36,07,10,1, 11.8,1,1, 11.818, 10608.567, 234.446, 52695.414 21/06/16,14:26:36,08,10,1, 11.8,1,1, 11.818, 10608.594, 234.424, 52695.405 21/06/16,14:26:36,09,10,1, 11.8,1,1, 11.818, 10608.582, 234.412, 52695.376 21/06/16,14:26:36,10,10,1, 11.8,1,1, 11.818, 10608.586, 234.437, 52695.462 21/06/16,14:26:36,11,10,1, 11.8,1,1, 11.818, 10608.572, 234.432, 52695.425 21/06/16,14:26:36,12,10,1, 11.8,1,1, 11.818, 10608.572, 234.434, 52695.386 21/06/16,14:26:36,13,10,1, 11.8,1,1, 11.818, 10608.552, 234.415, 52695.430 21/06/16,14:26:36,14,10,1, 11.8,1,1, 11.818, 10608.587, 234.454, 52695.415 21/06/16,14:26:36,15,10,1, 11.8,1,1, 11.818, 10608.564, 234.435, 52695.372 21/06/16,14:26:36,16,10,1, 11.8,1,1, 11.818, 10608.561, 234.443, 52695.389 21/06/16,14:26:36,17,10,1, 11.8,1,1, 11.818, 10608.554, 234.457, 52695.418 21/06/16,14:26:36,18,10,1, 11.8,1,1, 11.818, 10608.563, 234.461, 52695.446 21/06/16,14:26:36,19,10,1, 11.8,1,1, 11.818, 10608.564, 234.472, 52695.429 21/06/16,14:26:37,00,11,1, 11.8,1,1, 11.821, 10608.562, 234.472, 52695.429 21/06/16,14:26:37,01,11,1, 11.8,1,1, 11.821, 10608.557, 234.463, 52695.446 21/06/16,14:26:37,02,11,1, 11.8,1,1, 11.821, 10608.536, 234.426, 52695.418 21/06/16,14:26:37,03,11,1, 11.8,1,1, 11.821, 10608.532, 234.464, 52695.430 21/06/16,14:26:37,04,11,1, 11.8,1,1, 11.821, 10608.566, 234.434, 52695.456 21/06/16,14:26:37,05,11,1, 11.8,1,1, 11.821, 10608.604, 234.423, 52695.343 21/06/16,14:26:37,06,11,1, 11.8,1,1, 11.821, 10608.567, 234.439, 52695.477 21/06/16,14:26:37,07,11,1, 11.8,1,1, 11.821, 10608.584, 234.457, 52695.475 21/06/16,14:26:37,08,11,1, 11.8,1,1, 11.821, 10608.550, 234.456, 52695.476 21/06/16,14:26:37,09,11,1, 11.8,1,1, 11.821, 10608.547, 234.452, 52695.496 21/06/16,14:26:37,10,11,1, 11.8,1,1, 11.821, 10608.577, 234.435, 52695.470 21/06/16,14:26:37,11,11,1, 11.8,1,1, 11.821, 10608.568, 234.445, 52695.447 21/06/16,14:26:37,12,11,1, 11.8,1,1, 11.821, 10608.526, 234.468, 52695.446 21/06/16,14:26:37,13,11,1, 11.8,1,1, 11.821, 10608.544, 234.444, 52695.455 21/06/16,14:26:37,14,11,1, 11.8,1,1, 11.821, 10608.521, 234.474, 52695.487 21/06/16,14:26:37,15,11,1, 11.8,1,1, 11.821, 10608.529, 234.452, 52695.499 21/06/16,14:26:37,16,11,1, 11.8,1,1, 11.821, 10608.524, 234.431, 52695.476 21/06/16,14:26:37,17,11,1, 11.8,1,1, 11.821, 10608.545, 234.435, 52695.459 21/06/16,14:26:37,18,11,1, 11.8,1,1, 11.821, 10608.525, 234.438, 52695.444 21/06/16,14:26:37,19,11,1, 11.8,1,1, 11.821, 10608.510, 234.445, 52695.458 21/06/16,14:26:38,00,11,1, 11.9,1,1, 11.822, 10608.504, 234.445, 52695.458 21/06/16,14:26:38,01,11,1, 11.9,1,1, 11.822, 10608.498, 234.456, 52695.462 21/06/16,14:26:38,02,11,1, 11.9,1,1, 11.822, 10608.523, 234.437, 52695.456 21/06/16,14:26:38,03,11,1, 11.9,1,1, 11.822, 10608.507, 234.438, 52695.418 21/06/16,14:26:38,04,11,1, 11.9,1,1, 11.822, 10608.525, 234.445, 52695.413 21/06/16,14:26:38,05,11,1, 11.9,1,1, 11.822, 10608.520, 234.469, 52695.456 21/06/16,14:26:38,06,11,1, 11.9,1,1, 11.822, 10608.499, 234.435, 52695.447 21/06/16,14:26:38,07,11,1, 11.9,1,1, 11.822, 10608.521, 234.444, 52695.434 21/06/16,14:26:38,08,11,1, 11.9,1,1, 11.822, 10608.520, 234.467, 52695.463 21/06/16,14:26:38,09,11,1, 11.9,1,1, 11.822, 10608.509, 234.454, 52695.445 21/06/16,14:26:38,10,11,1, 11.9,1,1, 11.822, 10608.533, 234.430, 52695.319 21/06/16,14:26:38,11,11,1, 11.9,1,1, 11.822, 10608.521, 234.435, 52695.441 21/06/16,14:26:38,12,11,1, 11.9,1,1, 11.822, 10608.520, 234.442, 52695.478 21/06/16,14:26:38,13,11,1, 11.9,1,1, 11.822, 10608.500, 234.455, 52695.434 21/06/16,14:26:38,14,11,1, 11.9,1,1, 11.822, 10608.512, 234.437, 52695.448 21/06/16,14:26:38,15,11,1, 11.9,1,1, 11.822, 10608.495, 234.447, 52695.461 21/06/16,14:26:38,16,11,1, 11.9,1,1, 11.822, 10608.519, 234.453, 52695.472 21/06/16,14:26:38,17,11,1, 11.9,1,1, 11.822, 10608.466, 234.462, 52695.461 21/06/16,14:26:38,18,11,1, 11.9,1,1, 11.822, 10608.501, 234.424, 52695.453 21/06/16,14:26:38,19,11,1, 11.9,1,1, 11.822, 10608.497, 234.418, 52695.477 21/06/16,14:26:39,00,11,1, 11.9,1,1, 11.820, 10608.495, 234.418, 52695.477 21/06/16,14:26:39,01,11,1, 11.9,1,1, 11.820, 10608.521, 234.428, 52695.436 21/06/16,14:26:39,02,11,1, 11.9,1,1, 11.820, 10608.495, 234.446, 52695.431 21/06/16,14:26:39,03,11,1, 11.9,1,1, 11.820, 10608.504, 234.474, 52695.465 21/06/16,14:26:39,04,11,1, 11.9,1,1, 11.820, 10608.511, 234.431, 52695.453 21/06/16,14:26:39,05,11,1, 11.9,1,1, 11.820, 10608.500, 234.447, 52695.445 21/06/16,14:26:39,06,11,1, 11.9,1,1, 11.820, 10608.482, 234.403, 52695.478 21/06/16,14:26:39,07,11,1, 11.9,1,1, 11.820, 10608.501, 234.416, 52695.450 21/06/16,14:26:39,08,11,1, 11.9,1,1, 11.820, 10608.482, 234.443, 52695.440 21/06/16,14:26:39,09,11,1, 11.9,1,1, 11.820, 10608.485, 234.447, 52695.418 21/06/16,14:26:39,10,11,1, 11.9,1,1, 11.820, 10608.475, 234.447, 52695.440 21/06/16,14:26:39,11,11,1, 11.9,1,1, 11.820, 10608.469, 234.439, 52695.475 21/06/16,14:26:39,12,11,1, 11.9,1,1, 11.820, 10608.475, 234.442, 52695.488 21/06/16,14:26:39,13,11,1, 11.9,1,1, 11.820, 10608.491, 234.413, 52695.449 21/06/16,14:26:39,14,11,1, 11.9,1,1, 11.820, 10608.496, 234.445, 52695.429 21/06/16,14:26:39,15,11,1, 11.9,1,1, 11.820, 10608.474, 234.428, 52695.449 21/06/16,14:26:39,16,11,1, 11.9,1,1, 11.820, 10608.460, 234.416, 52695.457 21/06/16,14:26:39,17,11,1, 11.9,1,1, 11.820, 10608.478, 234.443, 52695.465 21/06/16,14:26:39,18,11,1, 11.9,1,1, 11.820, 10608.471, 234.431, 52695.464 21/06/16,14:26:39,19,11,1, 11.9,1,1, 11.820, 10608.475, 234.415, 52695.464 21/06/16,14:26:40,00,11,1, 11.8,1,1, 11.823, 10608.470, 234.415, 52695.464 21/06/16,14:26:40,01,11,1, 11.8,1,1, 11.823, 10608.456, 234.399, 52695.428 21/06/16,14:26:40,02,11,1, 11.8,1,1, 11.823, 10608.472, 234.428, 52695.460 21/06/16,14:26:40,03,11,1, 11.8,1,1, 11.823, 10608.469, 234.413, 52695.438 21/06/16,14:26:40,04,11,1, 11.8,1,1, 11.823, 10608.458, 234.414, 52695.259 21/06/16,14:26:40,05,11,1, 11.8,1,1, 11.823, 10608.475, 234.425, 52695.442 21/06/16,14:26:40,06,11,1, 11.8,1,1, 11.823, 10608.444, 234.425, 52695.449 21/06/16,14:26:40,07,11,1, 11.8,1,1, 11.823, 10608.450, 234.426, 52695.457 21/06/16,14:26:40,08,11,1, 11.8,1,1, 11.823, 10608.465, 234.417, 52695.466 21/06/16,14:26:40,09,11,1, 11.8,1,1, 11.823, 10608.450, 234.416, 52695.482 21/06/16,14:26:40,10,11,1, 11.8,1,1, 11.823, 10608.424, 234.420, 52695.421 21/06/16,14:26:40,11,11,1, 11.8,1,1, 11.823, 10608.458, 234.439, 52695.439 21/06/16,14:26:40,12,11,1, 11.8,1,1, 11.823, 10608.483, 234.424, 52695.447 21/06/16,14:26:40,13,11,1, 11.8,1,1, 11.823, 10608.471, 234.427, 52695.469 21/06/16,14:26:40,14,11,1, 11.8,1,1, 11.823, 10608.457, 234.409, 52695.451 21/06/16,14:26:40,15,11,1, 11.8,1,1, 11.823, 10608.477, 234.410, 52695.472 21/06/16,14:26:40,16,11,1, 11.8,1,1, 11.823, 10608.486, 234.402, 52695.461 21/06/16,14:26:40,17,11,1, 11.8,1,1, 11.823, 10608.471, 234.419, 52695.438 21/06/16,14:26:40,18,11,1, 11.8,1,1, 11.823, 10608.457, 234.426, 52695.462 21/06/16,14:26:40,19,11,1, 11.8,1,1, 11.823, 10608.470, 234.405, 52695.455 21/06/16,14:26:41,00,11,1, 11.8,1,1, 11.820, 10608.462, 234.405, 52695.455 21/06/16,14:26:41,01,11,1, 11.8,1,1, 11.820, 10608.460, 234.393, 52695.447 21/06/16,14:26:41,02,11,1, 11.8,1,1, 11.820, 10608.452, 234.404, 52695.447 21/06/16,14:26:41,03,11,1, 11.8,1,1, 11.820, 10608.457, 234.388, 52695.462 21/06/16,14:26:41,04,11,1, 11.8,1,1, 11.820, 10608.466, 234.409, 52695.472 21/06/16,14:26:41,05,11,1, 11.8,1,1, 11.820, 10608.459, 234.417, 52695.452 21/06/16,14:26:41,06,11,1, 11.8,1,1, 11.820, 10608.464, 234.422, 52695.464 21/06/16,14:26:41,07,11,1, 11.8,1,1, 11.820, 10608.465, 234.406, 52695.455 21/06/16,14:26:41,08,11,1, 11.8,1,1, 11.820, 10608.439, 234.409, 52695.440 21/06/16,14:26:41,09,11,1, 11.8,1,1, 11.820, 10608.448, 234.434, 52695.426 21/06/16,14:26:41,10,11,1, 11.8,1,1, 11.820, 10608.439, 234.414, 52695.466 21/06/16,14:26:41,11,11,1, 11.8,1,1, 11.820, 10608.440, 234.413, 52695.437 21/06/16,14:26:41,12,11,1, 11.8,1,1, 11.820, 10608.439, 234.420, 52695.415 21/06/16,14:26:41,13,11,1, 11.8,1,1, 11.820, 10608.439, 234.393, 52695.413 21/06/16,14:26:41,14,11,1, 11.8,1,1, 11.820, 10608.424, 234.410, 52695.502 21/06/16,14:26:41,15,11,1, 11.8,1,1, 11.820, 10608.415, 234.381, 52695.466 21/06/16,14:26:41,16,11,1, 11.8,1,1, 11.820, 10608.429, 234.411, 52695.425 21/06/16,14:26:41,17,11,1, 11.8,1,1, 11.820, 10608.422, 234.423, 52695.484 21/06/16,14:26:41,18,11,1, 11.8,1,1, 11.820, 10608.422, 234.417, 52695.457 21/06/16,14:26:41,19,11,1, 11.8,1,1, 11.820, 10608.417, 234.381, 52695.429 21/06/16,14:26:42,00,11,1, 11.9,1,1, 11.820, 10608.412, 234.381, 52695.429 21/06/16,14:26:42,01,11,1, 11.9,1,1, 11.820, 10608.398, 234.428, 52695.478 21/06/16,14:26:42,02,11,1, 11.9,1,1, 11.820, 10608.418, 234.395, 52695.461 21/06/16,14:26:42,03,11,1, 11.9,1,1, 11.820, 10608.393, 234.393, 52695.398 21/06/16,14:26:42,04,11,1, 11.9,1,1, 11.820, 10608.400, 234.375, 52695.436 21/06/16,14:26:42,05,11,1, 11.9,1,1, 11.820, 10608.410, 234.407, 52695.471 21/06/16,14:26:42,06,11,1, 11.9,1,1, 11.820, 10608.430, 234.395, 52695.477 21/06/16,14:26:42,07,11,1, 11.9,1,1, 11.820, 10608.397, 234.386, 52695.484 21/06/16,14:26:42,08,11,1, 11.9,1,1, 11.820, 10608.405, 234.416, 52695.437 21/06/16,14:26:42,09,11,1, 11.9,1,1, 11.820, 10608.399, 234.389, 52695.460 21/06/16,14:26:42,10,11,1, 11.9,1,1, 11.820, 10608.395, 234.377, 52695.439 21/06/16,14:26:42,11,11,1, 11.9,1,1, 11.820, 10608.407, 234.372, 52695.437 21/06/16,14:26:42,12,11,1, 11.9,1,1, 11.820, 10608.384, 234.371, 52695.458 21/06/16,14:26:42,13,11,1, 11.9,1,1, 11.820, 10608.388, 234.377, 52695.495 21/06/16,14:26:42,14,11,1, 11.9,1,1, 11.820, 10608.421, 234.392, 52695.501 21/06/16,14:26:42,15,11,1, 11.9,1,1, 11.820, 10608.412, 234.380, 52695.488 21/06/16,14:26:42,16,11,1, 11.9,1,1, 11.820, 10608.411, 234.381, 52695.421 21/06/16,14:26:42,17,11,1, 11.9,1,1, 11.820, 10608.409, 234.365, 52695.442 21/06/16,14:26:42,18,11,1, 11.9,1,1, 11.820, 10608.381, 234.410, 52695.472 21/06/16,14:26:42,19,11,1, 11.9,1,1, 11.820, 10608.383, 234.391, 52695.465 21/06/16,14:26:43,00,11,1, 11.9,1,1, 11.821, 10608.379, 234.391, 52695.465 21/06/16,14:26:43,01,11,1, 11.9,1,1, 11.821, 10608.402, 234.391, 52695.491 21/06/16,14:26:43,02,11,1, 11.9,1,1, 11.821, 10608.407, 234.362, 52695.450 21/06/16,14:26:43,03,11,1, 11.9,1,1, 11.821, 10608.380, 234.380, 52695.454 21/06/16,14:26:43,04,11,1, 11.9,1,1, 11.821, 10608.409, 234.364, 52695.470 21/06/16,14:26:43,05,11,1, 11.9,1,1, 11.821, 10608.391, 234.367, 52695.492 21/06/16,14:26:43,06,11,1, 11.9,1,1, 11.821, 10608.424, 234.360, 52695.503 21/06/16,14:26:43,07,11,1, 11.9,1,1, 11.821, 10608.379, 234.353, 52695.478 21/06/16,14:26:43,08,11,1, 11.9,1,1, 11.821, 10608.397, 234.349, 52695.457 21/06/16,14:26:43,09,11,1, 11.9,1,1, 11.821, 10608.384, 234.370, 52695.495 21/06/16,14:26:43,10,11,1, 11.9,1,1, 11.821, 10608.378, 234.366, 52695.437 21/06/16,14:26:43,11,11,1, 11.9,1,1, 11.821, 10608.397, 234.349, 52695.480 21/06/16,14:26:43,12,11,1, 11.9,1,1, 11.821, 10608.394, 234.367, 52695.478 21/06/16,14:26:43,13,11,1, 11.9,1,1, 11.821, 10608.389, 234.366, 52695.449 21/06/16,14:26:43,14,11,1, 11.9,1,1, 11.821, 10608.412, 234.373, 52695.486 21/06/16,14:26:43,15,11,1, 11.9,1,1, 11.821, 10608.390, 234.365, 52695.492 21/06/16,14:26:43,16,11,1, 11.9,1,1, 11.821, 10608.371, 234.347, 52695.489 21/06/16,14:26:43,17,11,1, 11.9,1,1, 11.821, 10608.385, 234.353, 52695.500 21/06/16,14:26:43,18,11,1, 11.9,1,1, 11.821, 10608.382, 234.344, 52695.448 21/06/16,14:26:43,19,11,1, 11.9,1,1, 11.821, 10608.400, 234.337, 52695.483 21/06/16,14:26:44,00,11,1, 11.9,1,1, 11.820, 10608.395, 234.337, 52695.483 21/06/16,14:26:44,01,11,1, 11.9,1,1, 11.820, 10608.386, 234.369, 52695.445 21/06/16,14:26:44,02,11,1, 11.9,1,1, 11.820, 10608.375, 234.372, 52695.494 21/06/16,14:26:44,03,11,1, 11.9,1,1, 11.820, 10608.381, 234.345, 52695.475 21/06/16,14:26:44,04,11,1, 11.9,1,1, 11.820, 10608.387, 234.354, 52695.462 21/06/16,14:26:44,05,11,1, 11.9,1,1, 11.820, 10608.390, 234.380, 52695.471 21/06/16,14:26:44,06,11,1, 11.9,1,1, 11.820, 10608.366, 234.342, 52695.463 21/06/16,14:26:44,07,11,1, 11.9,1,1, 11.820, 10608.348, 234.376, 52695.462 21/06/16,14:26:44,08,11,1, 11.9,1,1, 11.820, 10608.374, 234.353, 52695.488 21/06/16,14:26:44,09,11,1, 11.9,1,1, 11.820, 10608.408, 234.338, 52695.360 21/06/16,14:26:44,10,11,1, 11.9,1,1, 11.820, 10608.396, 234.356, 52695.422 21/06/16,14:26:44,11,11,1, 11.9,1,1, 11.820, 10608.370, 234.363, 52695.460 21/06/16,14:26:44,12,11,1, 11.9,1,1, 11.820, 10608.367, 234.331, 52695.455 21/06/16,14:26:44,13,11,1, 11.9,1,1, 11.820, 10608.363, 234.324, 52695.478 21/06/16,14:26:44,14,11,1, 11.9,1,1, 11.820, 10608.373, 234.345, 52695.495 21/06/16,14:26:44,15,11,1, 11.9,1,1, 11.820, 10608.359, 234.328, 52695.464 21/06/16,14:26:44,16,11,1, 11.9,1,1, 11.820, 10608.387, 234.356, 52695.465 21/06/16,14:26:44,17,11,1, 11.9,1,1, 11.820, 10608.359, 234.347, 52695.459 21/06/16,14:26:44,18,11,1, 11.9,1,1, 11.820, 10608.369, 234.354, 52695.496 21/06/16,14:26:44,19,11,1, 11.9,1,1, 11.820, 10608.365, 234.341, 52695.481 21/06/16,14:26:45,00,11,1, 11.8,1,1, 11.823, 10608.362, 234.341, 52695.481 21/06/16,14:26:45,01,11,1, 11.8,1,1, 11.823, 10608.341, 234.354, 52695.456 21/06/16,14:26:45,02,11,1, 11.8,1,1, 11.823, 10608.370, 234.344, 52695.495 21/06/16,14:26:45,03,11,1, 11.8,1,1, 11.823, 10608.336, 234.359, 52695.447 21/06/16,14:26:45,04,11,1, 11.8,1,1, 11.823, 10608.329, 234.384, 52695.457 21/06/16,14:26:45,05,11,1, 11.8,1,1, 11.823, 10608.325, 234.354, 52695.478 21/06/16,14:26:45,06,11,1, 11.8,1,1, 11.823, 10608.316, 234.355, 52695.441 21/06/16,14:26:45,07,11,1, 11.8,1,1, 11.823, 10608.334, 234.356, 52695.422 21/06/16,14:26:45,08,11,1, 11.8,1,1, 11.823, 10608.370, 234.347, 52695.467 21/06/16,14:26:45,09,11,1, 11.8,1,1, 11.823, 10608.335, 234.374, 52695.483 21/06/16,14:26:45,10,11,1, 11.8,1,1, 11.823, 10608.338, 234.344, 52695.474 21/06/16,14:26:45,11,11,1, 11.8,1,1, 11.823, 10608.365, 234.342, 52695.723 21/06/16,14:26:45,12,11,1, 11.8,1,1, 11.823, 10608.367, 234.314, 52695.276 21/06/16,14:26:45,13,11,1, 11.8,1,1, 11.823, 10608.332, 234.380, 52695.395 21/06/16,14:26:45,14,11,1, 11.8,1,1, 11.823, 10608.354, 234.341, 52695.378 21/06/16,14:26:45,15,11,1, 11.8,1,1, 11.823, 10608.314, 234.320, 52695.392 21/06/16,14:26:45,16,11,1, 11.8,1,1, 11.823, 10608.347, 234.355, 52695.448 21/06/16,14:26:45,17,11,1, 11.8,1,1, 11.823, 10608.342, 234.351, 52695.449 21/06/16,14:26:45,18,11,1, 11.8,1,1, 11.823, 10608.317, 234.328, 52695.442 21/06/16,14:26:45,19,11,1, 11.8,1,1, 11.823, 10608.341, 234.335, 52695.445 21/06/16,14:26:46,00,11,1, 11.9,1,1, 11.820, 10608.337, 234.335, 52695.445 21/06/16,14:26:46,01,11,1, 11.9,1,1, 11.820, 10608.334, 234.343, 52695.464 21/06/16,14:26:46,02,11,1, 11.9,1,1, 11.820, 10608.302, 234.338, 52695.613 21/06/16,14:26:46,03,11,1, 11.9,1,1, 11.820, 10608.365, 234.298, 52695.441 21/06/16,14:26:46,04,11,1, 11.9,1,1, 11.820, 10608.345, 234.326, 52695.453 21/06/16,14:26:46,05,11,1, 11.9,1,1, 11.820, 10608.325, 234.316, 52695.470 21/06/16,14:26:46,06,11,1, 11.9,1,1, 11.820, 10608.339, 234.317, 52695.453 21/06/16,14:26:46,07,11,1, 11.9,1,1, 11.820, 10608.297, 234.326, 52695.476 21/06/16,14:26:46,08,11,1, 11.9,1,1, 11.820, 10608.323, 234.334, 52695.497 21/06/16,14:26:46,09,11,1, 11.9,1,1, 11.820, 10608.305, 234.307, 52695.428 21/06/16,14:26:46,10,11,1, 11.9,1,1, 11.820, 10608.300, 234.332, 52695.427 21/06/16,14:26:46,11,11,1, 11.9,1,1, 11.820, 10608.313, 234.340, 52695.424 21/06/16,14:26:46,12,11,1, 11.9,1,1, 11.820, 10608.370, 234.284, 52694.894 21/06/16,14:26:46,13,11,1, 11.9,1,1, 11.820, 10608.276, 234.321, 52695.355 21/06/16,14:26:46,14,11,1, 11.9,1,1, 11.820, 10608.261, 234.333, 52695.507 21/06/16,14:26:46,15,11,1, 11.9,1,1, 11.820, 10608.271, 234.304, 52695.437 21/06/16,14:26:46,16,11,1, 11.9,1,1, 11.820, 10608.303, 234.302, 52695.450 21/06/16,14:26:46,17,11,1, 11.9,1,1, 11.820, 10608.313, 234.318, 52695.477 21/06/16,14:26:46,18,11,1, 11.9,1,1, 11.820, 10608.298, 234.324, 52695.489 21/06/16,14:26:46,19,11,1, 11.9,1,1, 11.820, 10608.310, 234.334, 52695.473 21/06/16,14:26:47,00,11,1, 11.8,1,1, 11.823, 10608.304, 234.334, 52695.473 21/06/16,14:26:47,01,11,1, 11.8,1,1, 11.823, 10608.328, 234.326, 52695.493 21/06/16,14:26:47,02,11,1, 11.8,1,1, 11.823, 10608.305, 234.332, 52695.468 21/06/16,14:26:47,03,11,1, 11.8,1,1, 11.823, 10608.326, 234.315, 52695.465 21/06/16,14:26:47,04,11,1, 11.8,1,1, 11.823, 10608.309, 234.307, 52695.535 21/06/16,14:26:47,05,11,1, 11.8,1,1, 11.823, 10608.307, 234.304, 52695.501 21/06/16,14:26:47,06,11,1, 11.8,1,1, 11.823, 10608.311, 234.299, 52695.493 21/06/16,14:26:47,07,11,1, 11.8,1,1, 11.823, 10608.305, 234.310, 52695.465 21/06/16,14:26:47,08,11,1, 11.8,1,1, 11.823, 10608.302, 234.308, 52695.428 21/06/16,14:26:47,09,11,1, 11.8,1,1, 11.823, 10608.294, 234.298, 52695.443 21/06/16,14:26:47,10,11,1, 11.8,1,1, 11.823, 10608.315, 234.292, 52695.482 21/06/16,14:26:47,11,11,1, 11.8,1,1, 11.823, 10608.323, 234.288, 52695.494 21/06/16,14:26:47,12,11,1, 11.8,1,1, 11.823, 10608.278, 234.306, 52695.482 21/06/16,14:26:47,13,11,1, 11.8,1,1, 11.823, 10608.291, 234.316, 52695.509 21/06/16,14:26:47,14,11,1, 11.8,1,1, 11.823, 10608.291, 234.286, 52695.494 21/06/16,14:26:47,15,11,1, 11.8,1,1, 11.823, 10608.276, 234.286, 52695.495 21/06/16,14:26:47,16,11,1, 11.8,1,1, 11.823, 10608.269, 234.293, 52695.465 21/06/16,14:26:47,17,11,1, 11.8,1,1, 11.823, 10608.282, 234.285, 52695.458 21/06/16,14:26:47,18,11,1, 11.8,1,1, 11.823, 10608.304, 234.310, 52695.487 21/06/16,14:26:47,19,11,1, 11.8,1,1, 11.823, 10608.266, 234.282, 52695.491 21/06/16,14:26:48,00,11,1, 11.9,1,1, 11.820, 10608.262, 234.282, 52695.491 21/06/16,14:26:48,01,11,1, 11.9,1,1, 11.820, 10608.284, 234.297, 52695.481 21/06/16,14:26:48,02,11,1, 11.9,1,1, 11.820, 10608.282, 234.268, 52695.462 21/06/16,14:26:48,03,11,1, 11.9,1,1, 11.820, 10608.282, 234.287, 52695.451 21/06/16,14:26:48,04,11,1, 11.9,1,1, 11.820, 10608.276, 234.321, 52695.477 21/06/16,14:26:48,05,11,1, 11.9,1,1, 11.820, 10608.272, 234.293, 52695.552 21/06/16,14:26:48,06,11,1, 11.9,1,1, 11.820, 10608.274, 234.290, 52695.532 21/06/16,14:26:48,07,11,1, 11.9,1,1, 11.820, 10608.267, 234.281, 52695.472 21/06/16,14:26:48,08,11,1, 11.9,1,1, 11.820, 10608.268, 234.298, 52695.516 21/06/16,14:26:48,09,11,1, 11.9,1,1, 11.820, 10608.283, 234.298, 52695.549 21/06/16,14:26:48,10,11,1, 11.9,1,1, 11.820, 10608.259, 234.269, 52695.518 21/06/16,14:26:48,11,11,1, 11.9,1,1, 11.820, 10608.269, 234.277, 52695.457 21/06/16,14:26:48,12,11,1, 11.9,1,1, 11.820, 10608.272, 234.278, 52695.498 21/06/16,14:26:48,13,11,1, 11.9,1,1, 11.820, 10608.257, 234.296, 52695.560 21/06/16,14:26:48,14,11,1, 11.9,1,1, 11.820, 10608.286, 234.273, 52695.504 21/06/16,14:26:48,15,11,1, 11.9,1,1, 11.820, 10608.276, 234.292, 52695.507 21/06/16,14:26:48,16,11,1, 11.9,1,1, 11.820, 10608.292, 234.262, 52695.521 21/06/16,14:26:48,17,11,1, 11.9,1,1, 11.820, 10608.290, 234.276, 52695.530 21/06/16,14:26:48,18,11,1, 11.9,1,1, 11.820, 10608.273, 234.272, 52695.507 21/06/16,14:26:48,19,11,1, 11.9,1,1, 11.820, 10608.252, 234.269, 52695.480 21/06/16,14:26:49,00,11,1, 11.9,1,1, 11.822, 10608.245, 234.269, 52695.480 21/06/16,14:26:49,01,11,1, 11.9,1,1, 11.822, 10608.264, 234.256, 52695.529 21/06/16,14:26:49,02,11,1, 11.9,1,1, 11.822, 10608.220, 234.264, 52695.447 21/06/16,14:26:49,03,11,1, 11.9,1,1, 11.822, 10608.266, 234.256, 52695.460 21/06/16,14:26:49,04,11,1, 11.9,1,1, 11.822, 10608.247, 234.269, 52695.442 21/06/16,14:26:49,05,11,1, 11.9,1,1, 11.822, 10608.244, 234.294, 52695.473 21/06/16,14:26:49,06,11,1, 11.9,1,1, 11.822, 10608.234, 234.283, 52695.473 21/06/16,14:26:49,07,11,1, 11.9,1,1, 11.822, 10608.253, 234.255, 52695.468 21/06/16,14:26:49,08,11,1, 11.9,1,1, 11.822, 10608.252, 234.265, 52695.492 21/06/16,14:26:49,09,11,1, 11.9,1,1, 11.822, 10608.226, 234.269, 52695.479 21/06/16,14:26:49,10,11,1, 11.9,1,1, 11.822, 10608.258, 234.269, 52695.483 21/06/16,14:26:49,11,11,1, 11.9,1,1, 11.822, 10608.243, 234.236, 52695.472 21/06/16,14:26:49,12,11,1, 11.9,1,1, 11.822, 10608.243, 234.245, 52695.481 21/06/16,14:26:49,13,11,1, 11.9,1,1, 11.822, 10608.252, 234.252, 52695.509 21/06/16,14:26:49,14,11,1, 11.9,1,1, 11.822, 10608.242, 234.249, 52695.493 21/06/16,14:26:49,15,11,1, 11.9,1,1, 11.822, 10608.240, 234.242, 52695.480 21/06/16,14:26:49,16,11,1, 11.9,1,1, 11.822, 10608.266, 234.243, 52695.459 21/06/16,14:26:49,17,11,1, 11.9,1,1, 11.822, 10608.198, 234.273, 52695.537 21/06/16,14:26:49,18,11,1, 11.9,1,1, 11.822, 10608.227, 234.251, 52695.702 21/06/16,14:26:49,19,11,1, 11.9,1,1, 11.822, 10608.268, 234.213, 52695.245 21/06/16,14:26:50,00,11,1, 11.9,1,1, 11.824, 10608.262, 234.213, 52695.245 21/06/16,14:26:50,01,11,1, 11.9,1,1, 11.824, 10608.244, 234.237, 52695.640 21/06/16,14:26:50,02,11,1, 11.9,1,1, 11.824, 10608.212, 234.226, 52695.537 21/06/16,14:26:50,03,11,1, 11.9,1,1, 11.824, 10608.229, 234.238, 52695.551 21/06/16,14:26:50,04,11,1, 11.9,1,1, 11.824, 10608.194, 234.244, 52695.674 21/06/16,14:26:50,05,11,1, 11.9,1,1, 11.824, 10608.201, 234.244, 52695.461 21/06/16,14:26:50,06,11,1, 11.9,1,1, 11.824, 10608.214, 234.237, 52695.503 21/06/16,14:26:50,07,11,1, 11.9,1,1, 11.824, 10608.180, 234.200, 52695.460 21/06/16,14:26:50,08,11,1, 11.9,1,1, 11.824, 10608.225, 234.214, 52695.484 21/06/16,14:26:50,09,11,1, 11.9,1,1, 11.824, 10608.214, 234.199, 52695.446 21/06/16,14:26:50,10,11,1, 11.9,1,1, 11.824, 10608.224, 234.233, 52695.517 21/06/16,14:26:50,11,11,1, 11.9,1,1, 11.824, 10608.215, 234.206, 52695.471 21/06/16,14:26:50,12,11,1, 11.9,1,1, 11.824, 10608.225, 234.233, 52695.478 21/06/16,14:26:50,13,11,1, 11.9,1,1, 11.824, 10608.234, 234.237, 52695.528 21/06/16,14:26:50,14,11,1, 11.9,1,1, 11.824, 10608.206, 234.208, 52695.511 21/06/16,14:26:50,15,11,1, 11.9,1,1, 11.824, 10608.231, 234.228, 52695.497 21/06/16,14:26:50,16,11,1, 11.9,1,1, 11.824, 10608.227, 234.199, 52695.478 21/06/16,14:26:50,17,11,1, 11.9,1,1, 11.824, 10608.222, 234.206, 52695.462 21/06/16,14:26:50,18,11,1, 11.9,1,1, 11.824, 10608.207, 234.224, 52695.458 21/06/16,14:26:50,19,11,1, 11.9,1,1, 11.824, 10608.210, 234.227, 52695.489 21/06/16,14:26:51,00,11,1, 11.9,1,1, 11.825, 10608.203, 234.227, 52695.489 21/06/16,14:26:51,01,11,1, 11.9,1,1, 11.825, 10608.210, 234.220, 52695.482 21/06/16,14:26:51,02,11,1, 11.9,1,1, 11.825, 10608.189, 234.224, 52695.465 21/06/16,14:26:51,03,11,1, 11.9,1,1, 11.825, 10608.194, 234.198, 52695.488 21/06/16,14:26:51,04,11,1, 11.9,1,1, 11.825, 10608.191, 234.218, 52695.466 21/06/16,14:26:51,05,11,1, 11.9,1,1, 11.825, 10608.184, 234.206, 52695.451 21/06/16,14:26:51,06,11,1, 11.9,1,1, 11.825, 10608.195, 234.218, 52695.442 21/06/16,14:26:51,07,11,1, 11.9,1,1, 11.825, 10608.187, 234.229, 52695.486 21/06/16,14:26:51,08,11,1, 11.9,1,1, 11.825, 10608.202, 234.213, 52695.468 21/06/16,14:26:51,09,11,1, 11.9,1,1, 11.825, 10608.155, 234.213, 52695.476 21/06/16,14:26:51,10,11,1, 11.9,1,1, 11.825, 10608.167, 234.213, 52695.449 21/06/16,14:26:51,11,11,1, 11.9,1,1, 11.825, 10608.161, 234.200, 52695.498 21/06/16,14:26:51,12,11,1, 11.9,1,1, 11.825, 10608.188, 234.199, 52695.465 21/06/16,14:26:51,13,11,1, 11.9,1,1, 11.825, 10608.193, 234.197, 52695.458 21/06/16,14:26:51,14,11,1, 11.9,1,1, 11.825, 10608.167, 234.201, 52695.477 21/06/16,14:26:51,15,11,1, 11.9,1,1, 11.825, 10608.151, 234.191, 52695.457 21/06/16,14:26:51,16,11,1, 11.9,1,1, 11.825, 10608.170, 234.184, 52695.458 21/06/16,14:26:51,17,11,1, 11.9,1,1, 11.825, 10608.181, 234.181, 52695.466 21/06/16,14:26:51,18,11,1, 11.9,1,1, 11.825, 10608.169, 234.186, 52695.453 21/06/16,14:26:51,19,11,1, 11.9,1,1, 11.825, 10608.177, 234.200, 52695.464 21/06/16,14:26:52,00,11,1, 11.8,1,1, 11.820, 10608.170, 234.200, 52695.464 21/06/16,14:26:52,01,11,1, 11.8,1,1, 11.820, 10608.162, 234.231, 52695.502 21/06/16,14:26:52,02,11,1, 11.8,1,1, 11.820, 10608.156, 234.224, 52695.500 21/06/16,14:26:52,03,11,1, 11.8,1,1, 11.820, 10608.151, 234.211, 52695.491 21/06/16,14:26:52,04,11,1, 11.8,1,1, 11.820, 10608.143, 234.192, 52695.471 21/06/16,14:26:52,05,11,1, 11.8,1,1, 11.820, 10608.140, 234.219, 52695.499 21/06/16,14:26:52,06,11,1, 11.8,1,1, 11.820, 10608.139, 234.197, 52695.510 21/06/16,14:26:52,07,11,1, 11.8,1,1, 11.820, 10608.136, 234.196, 52695.515 21/06/16,14:26:52,08,11,1, 11.8,1,1, 11.820, 10608.141, 234.212, 52695.508 21/06/16,14:26:52,09,11,1, 11.8,1,1, 11.820, 10608.150, 234.199, 52695.485 21/06/16,14:26:52,10,11,1, 11.8,1,1, 11.820, 10608.150, 234.195, 52695.471 21/06/16,14:26:52,11,11,1, 11.8,1,1, 11.820, 10608.144, 234.195, 52695.499 21/06/16,14:26:52,12,11,1, 11.8,1,1, 11.820, 10608.126, 234.196, 52695.518 21/06/16,14:26:52,13,11,1, 11.8,1,1, 11.820, 10608.134, 234.206, 52695.525 21/06/16,14:26:52,14,11,1, 11.8,1,1, 11.820, 10608.121, 234.196, 52695.545 21/06/16,14:26:52,15,11,1, 11.8,1,1, 11.820, 10608.151, 234.190, 52695.481 21/06/16,14:26:52,16,11,1, 11.8,1,1, 11.820, 10608.115, 234.203, 52695.494 21/06/16,14:26:52,17,11,1, 11.8,1,1, 11.820, 10608.148, 234.190, 52695.482 21/06/16,14:26:52,18,11,1, 11.8,1,1, 11.820, 10608.136, 234.184, 52695.500 21/06/16,14:26:52,19,11,1, 11.8,1,1, 11.820, 10608.142, 234.173, 52695.515 21/06/16,14:26:53,00,11,1, 11.6,1,1, 11.822, 10608.137, 234.173, 52695.515 21/06/16,14:26:53,01,11,1, 11.6,1,1, 11.822, 10608.137, 234.195, 52695.537 21/06/16,14:26:53,02,11,1, 11.6,1,1, 11.822, 10608.137, 234.189, 52695.504 21/06/16,14:26:53,03,11,1, 11.6,1,1, 11.822, 10608.128, 234.176, 52695.521 21/06/16,14:26:53,04,11,1, 11.6,1,1, 11.822, 10608.140, 234.192, 52695.534 21/06/16,14:26:53,05,11,1, 11.6,1,1, 11.822, 10608.115, 234.171, 52695.495 21/06/16,14:26:53,06,11,1, 11.6,1,1, 11.822, 10608.120, 234.169, 52695.528 21/06/16,14:26:53,07,11,1, 11.6,1,1, 11.822, 10608.133, 234.170, 52695.518 21/06/16,14:26:53,08,11,1, 11.6,1,1, 11.822, 10608.122, 234.200, 52695.542 21/06/16,14:26:53,09,11,1, 11.6,1,1, 11.822, 10608.126, 234.168, 52695.535 21/06/16,14:26:53,10,11,1, 11.6,1,1, 11.822, 10608.132, 234.188, 52695.514 21/06/16,14:26:53,11,11,1, 11.6,1,1, 11.822, 10608.121, 234.181, 52695.502 21/06/16,14:26:53,12,11,1, 11.6,1,1, 11.822, 10608.108, 234.166, 52695.520 21/06/16,14:26:53,13,11,1, 11.6,1,1, 11.822, 10608.120, 234.173, 52695.517 21/06/16,14:26:53,14,11,1, 11.6,1,1, 11.822, 10608.108, 234.176, 52695.513 21/06/16,14:26:53,15,11,1, 11.6,1,1, 11.822, 10608.132, 234.177, 52695.548 21/06/16,14:26:53,16,11,1, 11.6,1,1, 11.822, 10608.144, 234.143, 52695.565 21/06/16,14:26:53,17,11,1, 11.6,1,1, 11.822, 10608.145, 234.165, 52695.539 21/06/16,14:26:53,18,11,1, 11.6,1,1, 11.822, 10608.137, 234.182, 52695.557 21/06/16,14:26:53,19,11,1, 11.6,1,1, 11.822, 10608.126, 234.164, 52695.538 21/06/16,14:26:54,00,11,1, 11.9,1,1, 11.820, 10608.120, 234.164, 52695.538 21/06/16,14:26:54,01,11,1, 11.9,1,1, 11.820, 10608.105, 234.164, 52695.507 21/06/16,14:26:54,02,11,1, 11.9,1,1, 11.820, 10608.108, 234.179, 52695.545 21/06/16,14:26:54,03,11,1, 11.9,1,1, 11.820, 10608.107, 234.141, 52695.539 21/06/16,14:26:54,04,11,1, 11.9,1,1, 11.820, 10608.078, 234.168, 52695.498 21/06/16,14:26:54,05,11,1, 11.9,1,1, 11.820, 10608.096, 234.171, 52695.538 21/06/16,14:26:54,06,11,1, 11.9,1,1, 11.820, 10608.064, 234.135, 52695.487 21/06/16,14:26:54,07,11,1, 11.9,1,1, 11.820, 10608.088, 234.169, 52695.544 21/06/16,14:26:54,08,11,1, 11.9,1,1, 11.820, 10608.082, 234.141, 52695.492 21/06/16,14:26:54,09,11,1, 11.9,1,1, 11.820, 10608.090, 234.168, 52695.544 21/06/16,14:26:54,10,11,1, 11.9,1,1, 11.820, 10608.086, 234.136, 52695.542 21/06/16,14:26:54,11,11,1, 11.9,1,1, 11.820, 10608.074, 234.165, 52695.523 21/06/16,14:26:54,12,11,1, 11.9,1,1, 11.820, 10608.085, 234.169, 52695.531 21/06/16,14:26:54,13,11,1, 11.9,1,1, 11.820, 10608.075, 234.126, 52695.557 21/06/16,14:26:54,14,11,1, 11.9,1,1, 11.820, 10608.082, 234.142, 52695.503 21/06/16,14:26:54,15,11,1, 11.9,1,1, 11.820, 10608.082, 234.157, 52695.519 21/06/16,14:26:54,16,11,1, 11.9,1,1, 11.820, 10608.094, 234.150, 52695.520 21/06/16,14:26:54,17,11,1, 11.9,1,1, 11.820, 10608.068, 234.160, 52695.541 21/06/16,14:26:54,18,11,1, 11.9,1,1, 11.820, 10608.077, 234.143, 52695.502 21/06/16,14:26:54,19,11,1, 11.9,1,1, 11.820, 10608.060, 234.144, 52695.532 21/06/16,14:26:55,00,11,1, 11.8,1,1, 11.821, 10608.053, 234.144, 52695.532 21/06/16,14:26:55,01,11,1, 11.8,1,1, 11.821, 10608.085, 234.160, 52695.536 21/06/16,14:26:55,02,11,1, 11.8,1,1, 11.821, 10608.066, 234.147, 52695.513 21/06/16,14:26:55,03,11,1, 11.8,1,1, 11.821, 10608.106, 234.148, 52695.583 21/06/16,14:26:55,04,11,1, 11.8,1,1, 11.821, 10608.091, 234.175, 52695.588 21/06/16,14:26:55,05,11,1, 11.8,1,1, 11.821, 10608.071, 234.135, 52695.518 21/06/16,14:26:55,06,11,1, 11.8,1,1, 11.821, 10608.076, 234.141, 52695.527 21/06/16,14:26:55,07,11,1, 11.8,1,1, 11.821, 10608.058, 234.130, 52695.524 21/06/16,14:26:55,08,11,1, 11.8,1,1, 11.821, 10608.100, 234.145, 52695.531 21/06/16,14:26:55,09,11,1, 11.8,1,1, 11.821, 10608.077, 234.121, 52695.540 21/06/16,14:26:55,10,11,1, 11.8,1,1, 11.821, 10608.083, 234.128, 52695.518 21/06/16,14:26:55,11,11,1, 11.8,1,1, 11.821, 10608.072, 234.136, 52695.559 21/06/16,14:26:55,12,11,1, 11.8,1,1, 11.821, 10608.066, 234.117, 52695.521 21/06/16,14:26:55,13,11,1, 11.8,1,1, 11.821, 10608.075, 234.131, 52695.522 21/06/16,14:26:55,14,11,1, 11.8,1,1, 11.821, 10608.100, 234.143, 52695.525 21/06/16,14:26:55,15,11,1, 11.8,1,1, 11.821, 10608.082, 234.121, 52695.514 21/06/16,14:26:55,16,11,1, 11.8,1,1, 11.821, 10608.082, 234.141, 52695.489 21/06/16,14:26:55,17,11,1, 11.8,1,1, 11.821, 10608.050, 234.131, 52695.517 21/06/16,14:26:55,18,11,1, 11.8,1,1, 11.821, 10608.067, 234.113, 52695.505 21/06/16,14:26:55,19,11,1, 11.8,1,1, 11.821, 10608.077, 234.096, 52695.505 21/06/16,14:26:56,00,11,1, 11.9,1,1, 11.822, 10608.070, 234.096, 52695.505 21/06/16,14:26:56,01,11,1, 11.9,1,1, 11.822, 10608.078, 234.108, 52695.556 21/06/16,14:26:56,02,11,1, 11.9,1,1, 11.822, 10608.082, 234.109, 52695.527 21/06/16,14:26:56,03,11,1, 11.9,1,1, 11.822, 10608.044, 234.128, 52695.531 21/06/16,14:26:56,04,11,1, 11.9,1,1, 11.822, 10608.060, 234.095, 52695.486 21/06/16,14:26:56,05,11,1, 11.9,1,1, 11.822, 10608.086, 234.096, 52695.485 21/06/16,14:26:56,06,11,1, 11.9,1,1, 11.822, 10608.052, 234.113, 52695.526 21/06/16,14:26:56,07,11,1, 11.9,1,1, 11.822, 10608.059, 234.092, 52695.471 21/06/16,14:26:56,08,11,1, 11.9,1,1, 11.822, 10608.053, 234.130, 52695.532 21/06/16,14:26:56,09,11,1, 11.9,1,1, 11.822, 10608.060, 234.098, 52695.516 21/06/16,14:26:56,10,11,1, 11.9,1,1, 11.822, 10608.061, 234.105, 52695.537 21/06/16,14:26:56,11,11,1, 11.9,1,1, 11.822, 10608.057, 234.111, 52695.477 21/06/16,14:26:56,12,11,1, 11.9,1,1, 11.822, 10608.076, 234.109, 52695.515 21/06/16,14:26:56,13,11,1, 11.9,1,1, 11.822, 10608.064, 234.137, 52695.551 21/06/16,14:26:56,14,11,1, 11.9,1,1, 11.822, 10608.031, 234.118, 52695.510 21/06/16,14:26:56,15,11,1, 11.9,1,1, 11.822, 10608.050, 234.119, 52695.508 21/06/16,14:26:56,16,11,1, 11.9,1,1, 11.822, 10608.040, 234.111, 52695.489 21/06/16,14:26:56,17,11,1, 11.9,1,1, 11.822, 10608.044, 234.138, 52695.458 21/06/16,14:26:56,18,11,1, 11.9,1,1, 11.822, 10608.069, 234.131, 52695.498 21/06/16,14:26:56,19,11,1, 11.9,1,1, 11.822, 10608.034, 234.130, 52695.517 21/06/16,14:26:57,00,11,1, 11.9,1,1, 11.819, 10608.028, 234.130, 52695.517 21/06/16,14:26:57,01,11,1, 11.9,1,1, 11.819, 10608.079, 234.119, 52695.532 21/06/16,14:26:57,02,11,1, 11.9,1,1, 11.819, 10608.072, 234.166, 52695.490 21/06/16,14:26:57,03,11,1, 11.9,1,1, 11.819, 10608.052, 234.154, 52695.528 21/06/16,14:26:57,04,11,1, 11.9,1,1, 11.819, 10608.055, 234.118, 52695.488 21/06/16,14:26:57,05,11,1, 11.9,1,1, 11.819, 10608.056, 234.136, 52695.541 21/06/16,14:26:57,06,11,1, 11.9,1,1, 11.819, 10608.064, 234.112, 52695.509 21/06/16,14:26:57,07,11,1, 11.9,1,1, 11.819, 10608.063, 234.112, 52695.531 21/06/16,14:26:57,08,11,1, 11.9,1,1, 11.819, 10608.073, 234.126, 52695.536 21/06/16,14:26:57,09,11,1, 11.9,1,1, 11.819, 10608.071, 234.127, 52695.522 21/06/16,14:26:57,10,11,1, 11.9,1,1, 11.819, 10608.057, 234.136, 52695.553 21/06/16,14:26:57,11,11,1, 11.9,1,1, 11.819, 10608.065, 234.139, 52695.523 21/06/16,14:26:57,12,11,1, 11.9,1,1, 11.819, 10608.084, 234.129, 52695.557 21/06/16,14:26:57,13,11,1, 11.9,1,1, 11.819, 10608.064, 234.144, 52695.569 21/06/16,14:26:57,14,11,1, 11.9,1,1, 11.819, 10608.033, 234.125, 52695.537 21/06/16,14:26:57,15,11,1, 11.9,1,1, 11.819, 10608.047, 234.111, 52695.556 21/06/16,14:26:57,16,11,1, 11.9,1,1, 11.819, 10608.028, 234.129, 52695.549 21/06/16,14:26:57,17,11,1, 11.9,1,1, 11.819, 10608.044, 234.132, 52695.571 21/06/16,14:26:57,18,11,1, 11.9,1,1, 11.819, 10608.027, 234.151, 52695.554 21/06/16,14:26:57,19,11,1, 11.9,1,1, 11.819, 10608.075, 234.129, 52695.557 21/06/16,14:26:58,00,11,1, 11.8,1,1, 11.821, 10608.070, 234.129, 52695.557 21/06/16,14:26:58,01,11,1, 11.8,1,1, 11.821, 10608.064, 234.122, 52695.538 21/06/16,14:26:58,02,11,1, 11.8,1,1, 11.821, 10608.075, 234.111, 52695.539 21/06/16,14:26:58,03,11,1, 11.8,1,1, 11.821, 10608.036, 234.098, 52695.541 21/06/16,14:26:58,04,11,1, 11.8,1,1, 11.821, 10608.044, 234.122, 52695.530 21/06/16,14:26:58,05,11,1, 11.8,1,1, 11.821, 10608.050, 234.131, 52695.552 21/06/16,14:26:58,06,11,1, 11.8,1,1, 11.821, 10608.048, 234.123, 52695.531 21/06/16,14:26:58,07,11,1, 11.8,1,1, 11.821, 10608.046, 234.129, 52695.548 21/06/16,14:26:58,08,11,1, 11.8,1,1, 11.821, 10608.054, 234.141, 52695.522 21/06/16,14:26:58,09,11,1, 11.8,1,1, 11.821, 10608.036, 234.134, 52695.538 21/06/16,14:26:58,10,11,1, 11.8,1,1, 11.821, 10608.033, 234.111, 52695.547 21/06/16,14:26:58,11,11,1, 11.8,1,1, 11.821, 10608.024, 234.144, 52695.507 21/06/16,14:26:58,12,11,1, 11.8,1,1, 11.821, 10608.011, 234.111, 52695.584 21/06/16,14:26:58,13,11,1, 11.8,1,1, 11.821, 10608.003, 234.086, 52695.571 21/06/16,14:26:58,14,11,1, 11.8,1,1, 11.821, 10608.000, 234.122, 52695.552 21/06/16,14:26:58,15,11,1, 11.8,1,1, 11.821, 10608.042, 234.125, 52695.564 21/06/16,14:26:58,16,11,1, 11.8,1,1, 11.821, 10608.036, 234.117, 52695.543 21/06/16,14:26:58,17,11,1, 11.8,1,1, 11.821, 10608.029, 234.122, 52695.527 21/06/16,14:26:58,18,11,1, 11.8,1,1, 11.821, 10608.020, 234.116, 52695.563 21/06/16,14:26:58,19,11,1, 11.8,1,1, 11.821, 10608.018, 234.120, 52695.595 21/06/16,14:26:59,00,11,1, 11.9,1,1, 11.825, 10608.011, 234.120, 52695.595 21/06/16,14:26:59,01,11,1, 11.9,1,1, 11.825, 10608.029, 234.109, 52695.559 21/06/16,14:26:59,02,11,1, 11.9,1,1, 11.825, 10608.003, 234.073, 52695.554 21/06/16,14:26:59,03,11,1, 11.9,1,1, 11.825, 10608.010, 234.097, 52695.537 21/06/16,14:26:59,04,11,1, 11.9,1,1, 11.825, 10608.036, 234.091, 52695.540 21/06/16,14:26:59,05,11,1, 11.9,1,1, 11.825, 10608.025, 234.101, 52695.521 21/06/16,14:26:59,06,11,1, 11.9,1,1, 11.825, 10608.032, 234.098, 52695.538 21/06/16,14:26:59,07,11,1, 11.9,1,1, 11.825, 10607.992, 234.087, 52695.537 21/06/16,14:26:59,08,11,1, 11.9,1,1, 11.825, 10608.024, 234.108, 52695.569 21/06/16,14:26:59,09,11,1, 11.9,1,1, 11.825, 10608.016, 234.120, 52695.565 21/06/16,14:26:59,10,11,1, 11.9,1,1, 11.825, 10608.029, 234.118, 52695.550 21/06/16,14:26:59,11,11,1, 11.9,1,1, 11.825, 10608.009, 234.102, 52695.533 21/06/16,14:26:59,12,11,1, 11.9,1,1, 11.825, 10608.003, 234.127, 52695.589 21/06/16,14:26:59,13,11,1, 11.9,1,1, 11.825, 10607.986, 234.098, 52695.550 21/06/16,14:26:59,14,11,1, 11.9,1,1, 11.825, 10608.014, 234.136, 52695.530 21/06/16,14:26:59,15,11,1, 11.9,1,1, 11.825, 10607.989, 234.132, 52695.523 21/06/16,14:26:59,16,11,1, 11.9,1,1, 11.825, 10607.999, 234.115, 52695.521 21/06/16,14:26:59,17,11,1, 11.9,1,1, 11.825, 10607.998, 234.120, 52695.533 21/06/16,14:26:59,18,11,1, 11.9,1,1, 11.825, 10608.012, 234.143, 52695.584 21/06/16,14:26:59,19,11,1, 11.9,1,1, 11.825, 10607.987, 234.112, 52695.520 21/06/16,14:27:00,00,11,1, 11.8,1,1, 11.822, 10607.986, 234.112, 52695.520 21/06/16,14:27:00,01,11,1, 11.8,1,1, 11.822, 10608.009, 234.129, 52695.547 21/06/16,14:27:00,02,11,1, 11.8,1,1, 11.822, 10608.018, 234.111, 52695.561 21/06/16,14:27:00,03,11,1, 11.8,1,1, 11.822, 10607.985, 234.117, 52695.561 21/06/16,14:27:00,04,11,1, 11.8,1,1, 11.822, 10607.982, 234.121, 52695.561 21/06/16,14:27:00,05,11,1, 11.8,1,1, 11.822, 10608.007, 234.125, 52695.571 21/06/16,14:27:00,06,11,1, 11.8,1,1, 11.822, 10608.007, 234.106, 52695.587 21/06/16,14:27:00,07,11,1, 11.8,1,1, 11.822, 10607.994, 234.130, 52695.578 21/06/16,14:27:00,08,11,1, 11.8,1,1, 11.822, 10607.981, 234.138, 52695.561 21/06/16,14:27:00,09,11,1, 11.8,1,1, 11.822, 10607.988, 234.108, 52695.546 21/06/16,14:27:00,10,11,1, 11.8,1,1, 11.822, 10607.981, 234.125, 52695.574 21/06/16,14:27:00,11,11,1, 11.8,1,1, 11.822, 10607.967, 234.122, 52695.537 21/06/16,14:27:00,12,11,1, 11.8,1,1, 11.822, 10607.985, 234.119, 52695.612 21/06/16,14:27:00,13,11,1, 11.8,1,1, 11.822, 10607.988, 234.130, 52695.582 21/06/16,14:27:00,14,11,1, 11.8,1,1, 11.822, 10607.989, 234.116, 52695.566 21/06/16,14:27:00,15,11,1, 11.8,1,1, 11.822, 10607.984, 234.096, 52695.528 21/06/16,14:27:00,16,11,1, 11.8,1,1, 11.822, 10607.968, 234.108, 52695.565 21/06/16,14:27:00,17,11,1, 11.8,1,1, 11.822, 10607.971, 234.139, 52695.569 21/06/16,14:27:00,18,11,1, 11.8,1,1, 11.822, 10607.993, 234.108, 52695.531 21/06/16,14:27:00,19,11,1, 11.8,1,1, 11.822, 10607.976, 234.129, 52695.538 21/06/16,14:27:01,00,11,1, 11.9,1,1, 11.824, 10607.970, 234.129, 52695.538 21/06/16,14:27:01,01,11,1, 11.9,1,1, 11.824, 10607.928, 234.138, 52695.651 21/06/16,14:27:01,02,11,1, 11.9,1,1, 11.824, 10607.997, 234.103, 52695.521 21/06/16,14:27:01,03,11,1, 11.9,1,1, 11.824, 10607.981, 234.093, 52695.513 21/06/16,14:27:01,04,11,1, 11.9,1,1, 11.824, 10607.963, 234.122, 52695.555 21/06/16,14:27:01,05,11,1, 11.9,1,1, 11.824, 10607.959, 234.096, 52695.530 21/06/16,14:27:01,06,11,1, 11.9,1,1, 11.824, 10607.958, 234.098, 52695.539 21/06/16,14:27:01,07,11,1, 11.9,1,1, 11.824, 10607.960, 234.110, 52695.530 21/06/16,14:27:01,08,11,1, 11.9,1,1, 11.824, 10607.947, 234.136, 52695.559 21/06/16,14:27:01,09,11,1, 11.9,1,1, 11.824, 10607.965, 234.123, 52695.571 21/06/16,14:27:01,10,11,1, 11.9,1,1, 11.824, 10607.972, 234.108, 52695.519 21/06/16,14:27:01,11,11,1, 11.9,1,1, 11.824, 10607.954, 234.129, 52695.542 21/06/16,14:27:01,12,11,1, 11.9,1,1, 11.824, 10607.989, 234.117, 52695.580 21/06/16,14:27:01,13,11,1, 11.9,1,1, 11.824, 10607.986, 234.135, 52695.312 21/06/16,14:27:01,14,11,1, 11.9,1,1, 11.824, 10607.934, 234.113, 52695.506 21/06/16,14:27:01,15,11,1, 11.9,1,1, 11.824, 10607.947, 234.130, 52695.540 21/06/16,14:27:01,16,11,1, 11.9,1,1, 11.824, 10607.940, 234.148, 52695.551 21/06/16,14:27:01,17,11,1, 11.9,1,1, 11.824, 10607.942, 234.123, 52695.560 21/06/16,14:27:01,18,11,1, 11.9,1,1, 11.824, 10607.962, 234.110, 52695.546 21/06/16,14:27:01,19,11,1, 11.9,1,1, 11.824, 10607.976, 234.137, 52695.603 21/06/16,14:27:02,00,11,1, 11.9,1,1, 11.821, 10607.970, 234.137, 52695.603 21/06/16,14:27:02,01,11,1, 11.9,1,1, 11.821, 10607.961, 234.111, 52695.572 21/06/16,14:27:02,02,11,1, 11.9,1,1, 11.821, 10607.969, 234.108, 52695.562 21/06/16,14:27:02,03,11,1, 11.9,1,1, 11.821, 10607.955, 234.107, 52695.545 21/06/16,14:27:02,04,11,1, 11.9,1,1, 11.821, 10607.924, 234.123, 52695.568 21/06/16,14:27:02,05,11,1, 11.9,1,1, 11.821, 10607.960, 234.130, 52695.597 21/06/16,14:27:02,06,11,1, 11.9,1,1, 11.821, 10607.931, 234.098, 52695.572 21/06/16,14:27:02,07,11,1, 11.9,1,1, 11.821, 10607.957, 234.100, 52695.589 21/06/16,14:27:02,08,11,1, 11.9,1,1, 11.821, 10607.943, 234.107, 52695.564 21/06/16,14:27:02,09,11,1, 11.9,1,1, 11.821, 10607.940, 234.101, 52695.568 21/06/16,14:27:02,10,11,1, 11.9,1,1, 11.821, 10607.938, 234.111, 52695.573 21/06/16,14:27:02,11,11,1, 11.9,1,1, 11.821, 10607.936, 234.092, 52695.550 21/06/16,14:27:02,12,11,1, 11.9,1,1, 11.821, 10607.905, 234.118, 52695.738 21/06/16,14:27:02,13,11,1, 11.9,1,1, 11.821, 10607.919, 234.112, 52695.575 21/06/16,14:27:02,14,11,1, 11.9,1,1, 11.821, 10607.908, 234.114, 52695.687 21/06/16,14:27:02,15,11,1, 11.9,1,1, 11.821, 10607.951, 234.106, 52695.528 21/06/16,14:27:02,16,11,1, 11.9,1,1, 11.821, 10607.934, 234.075, 52695.494 21/06/16,14:27:02,17,11,1, 11.9,1,1, 11.821, 10607.924, 234.100, 52695.557 21/06/16,14:27:02,18,11,1, 11.9,1,1, 11.821, 10607.934, 234.092, 52695.585 21/06/16,14:27:02,19,11,1, 11.9,1,1, 11.821, 10607.936, 234.113, 52695.532 21/06/16,14:27:03,00,11,1, 11.9,1,1, 11.824, 10607.928, 234.113, 52695.532 21/06/16,14:27:03,01,11,1, 11.9,1,1, 11.824, 10607.920, 234.090, 52695.539 21/06/16,14:27:03,02,11,1, 11.9,1,1, 11.824, 10607.895, 234.104, 52695.539 21/06/16,14:27:03,03,11,1, 11.9,1,1, 11.824, 10607.950, 234.122, 52695.555 21/06/16,14:27:03,04,11,1, 11.9,1,1, 11.824, 10607.946, 234.126, 52695.578 21/06/16,14:27:03,05,11,1, 11.9,1,1, 11.824, 10607.916, 234.117, 52695.546 21/06/16,14:27:03,06,11,1, 11.9,1,1, 11.824, 10607.931, 234.094, 52695.528 21/06/16,14:27:03,07,11,1, 11.9,1,1, 11.824, 10607.923, 234.086, 52695.546 21/06/16,14:27:03,08,11,1, 11.9,1,1, 11.824, 10607.930, 234.104, 52695.579 21/06/16,14:27:03,09,11,1, 11.9,1,1, 11.824, 10607.913, 234.112, 52695.545 21/06/16,14:27:03,10,11,1, 11.9,1,1, 11.824, 10607.913, 234.110, 52695.554 21/06/16,14:27:03,11,11,1, 11.9,1,1, 11.824, 10607.931, 234.102, 52695.558 21/06/16,14:27:03,12,11,1, 11.9,1,1, 11.824, 10607.921, 234.093, 52695.571 21/06/16,14:27:03,13,11,1, 11.9,1,1, 11.824, 10607.893, 234.149, 52695.545 21/06/16,14:27:03,14,11,1, 11.9,1,1, 11.824, 10607.909, 234.123, 52695.536 21/06/16,14:27:03,15,11,1, 11.9,1,1, 11.824, 10607.927, 234.109, 52695.585 21/06/16,14:27:03,16,11,1, 11.9,1,1, 11.824, 10607.932, 234.097, 52695.554 21/06/16,14:27:03,17,11,1, 11.9,1,1, 11.824, 10607.909, 234.102, 52695.672 21/06/16,14:27:03,18,11,1, 11.9,1,1, 11.824, 10607.921, 234.112, 52695.539 21/06/16,14:27:03,19,11,1, 11.9,1,1, 11.824, 10607.914, 234.097, 52695.551 21/06/16,14:27:04,00,11,1, 11.8,1,1, 11.822, 10607.911, 234.097, 52695.551 21/06/16,14:27:04,01,11,1, 11.8,1,1, 11.822, 10607.906, 234.116, 52695.586 21/06/16,14:27:04,02,11,1, 11.8,1,1, 11.822, 10607.904, 234.108, 52695.590 21/06/16,14:27:04,03,11,1, 11.8,1,1, 11.822, 10607.922, 234.120, 52695.568 21/06/16,14:27:04,04,11,1, 11.8,1,1, 11.822, 10607.892, 234.115, 52695.587 21/06/16,14:27:04,05,11,1, 11.8,1,1, 11.822, 10607.934, 234.104, 52695.591 21/06/16,14:27:04,06,11,1, 11.8,1,1, 11.822, 10607.910, 234.104, 52695.274 21/06/16,14:27:04,07,11,1, 11.8,1,1, 11.822, 10607.891, 234.126, 52695.656 21/06/16,14:27:04,08,11,1, 11.8,1,1, 11.822, 10607.895, 234.104, 52695.650 21/06/16,14:27:04,09,11,1, 11.8,1,1, 11.822, 10607.920, 234.093, 52695.639 21/06/16,14:27:04,10,11,1, 11.8,1,1, 11.822, 10607.881, 234.094, 52695.623 21/06/16,14:27:04,11,11,1, 11.8,1,1, 11.822, 10607.915, 234.114, 52695.572 21/06/16,14:27:04,12,11,1, 11.8,1,1, 11.822, 10607.894, 234.135, 52695.626 21/06/16,14:27:04,13,11,1, 11.8,1,1, 11.822, 10607.893, 234.124, 52695.621 21/06/16,14:27:04,14,11,1, 11.8,1,1, 11.822, 10607.899, 234.117, 52695.601 21/06/16,14:27:04,15,11,1, 11.8,1,1, 11.822, 10607.897, 234.113, 52695.621 21/06/16,14:27:04,16,11,1, 11.8,1,1, 11.822, 10607.905, 234.107, 52695.578 21/06/16,14:27:04,17,11,1, 11.8,1,1, 11.822, 10607.919, 234.103, 52695.587 21/06/16,14:27:04,18,11,1, 11.8,1,1, 11.822, 10607.926, 234.103, 52695.636 21/06/16,14:27:04,19,11,1, 11.8,1,1, 11.822, 10607.877, 234.108, 52695.586 21/06/16,14:27:05,00,11,1, 11.8,1,1, 11.824, 10607.870, 234.108, 52695.586 21/06/16,14:27:05,01,11,1, 11.8,1,1, 11.824, 10607.888, 234.105, 52695.589 21/06/16,14:27:05,02,11,1, 11.8,1,1, 11.824, 10607.929, 234.111, 52695.582 21/06/16,14:27:05,03,11,1, 11.8,1,1, 11.824, 10607.913, 234.090, 52695.536 21/06/16,14:27:05,04,11,1, 11.8,1,1, 11.824, 10607.916, 234.088, 52695.579 21/06/16,14:27:05,05,11,1, 11.8,1,1, 11.824, 10607.897, 234.104, 52695.595 21/06/16,14:27:05,06,11,1, 11.8,1,1, 11.824, 10607.891, 234.092, 52695.569 21/06/16,14:27:05,07,11,1, 11.8,1,1, 11.824, 10607.906, 234.119, 52695.620 21/06/16,14:27:05,08,11,1, 11.8,1,1, 11.824, 10607.886, 234.100, 52695.601 21/06/16,14:27:05,09,11,1, 11.8,1,1, 11.824, 10607.914, 234.102, 52695.602 21/06/16,14:27:05,10,11,1, 11.8,1,1, 11.824, 10607.906, 234.125, 52695.553 21/06/16,14:27:05,11,11,1, 11.8,1,1, 11.824, 10607.890, 234.127, 52695.577 21/06/16,14:27:05,12,11,1, 11.8,1,1, 11.824, 10607.893, 234.120, 52695.585 21/06/16,14:27:05,13,11,1, 11.8,1,1, 11.824, 10607.882, 234.105, 52695.582 21/06/16,14:27:05,14,11,1, 11.8,1,1, 11.824, 10607.906, 234.100, 52695.567 21/06/16,14:27:05,15,11,1, 11.8,1,1, 11.824, 10607.903, 234.105, 52695.598 21/06/16,14:27:05,16,11,1, 11.8,1,1, 11.824, 10607.914, 234.109, 52695.574 21/06/16,14:27:05,17,11,1, 11.8,1,1, 11.824, 10607.869, 234.127, 52695.594 21/06/16,14:27:05,18,11,1, 11.8,1,1, 11.824, 10607.890, 234.103, 52695.596 21/06/16,14:27:05,19,11,1, 11.8,1,1, 11.824, 10607.906, 234.126, 52695.620 21/06/16,14:27:06,00,11,1, 11.9,1,1, 11.821, 10607.903, 234.126, 52695.620 21/06/16,14:27:06,01,11,1, 11.9,1,1, 11.821, 10607.874, 234.123, 52695.526 21/06/16,14:27:06,02,11,1, 11.9,1,1, 11.821, 10607.894, 234.086, 52695.598 21/06/16,14:27:06,03,11,1, 11.9,1,1, 11.821, 10607.881, 234.115, 52695.612 21/06/16,14:27:06,04,11,1, 11.9,1,1, 11.821, 10607.891, 234.094, 52695.587 21/06/16,14:27:06,05,11,1, 11.9,1,1, 11.821, 10607.883, 234.111, 52695.592 21/06/16,14:27:06,06,11,1, 11.9,1,1, 11.821, 10607.882, 234.125, 52695.606 21/06/16,14:27:06,07,11,1, 11.9,1,1, 11.821, 10607.884, 234.132, 52695.571 21/06/16,14:27:06,08,11,1, 11.9,1,1, 11.821, 10607.867, 234.099, 52695.567 21/06/16,14:27:06,09,11,1, 11.9,1,1, 11.821, 10607.878, 234.135, 52695.563 21/06/16,14:27:06,10,11,1, 11.9,1,1, 11.821, 10607.885, 234.126, 52695.610 21/06/16,14:27:06,11,11,1, 11.9,1,1, 11.821, 10607.866, 234.119, 52695.560 21/06/16,14:27:06,12,11,1, 11.9,1,1, 11.821, 10607.872, 234.108, 52695.601 21/06/16,14:27:06,13,11,1, 11.9,1,1, 11.821, 10607.897, 234.106, 52695.598 21/06/16,14:27:06,14,11,1, 11.9,1,1, 11.821, 10607.853, 234.118, 52695.615 21/06/16,14:27:06,15,11,1, 11.9,1,1, 11.821, 10607.873, 234.109, 52695.580 21/06/16,14:27:06,16,11,1, 11.9,1,1, 11.821, 10607.870, 234.119, 52695.606 21/06/16,14:27:06,17,11,1, 11.9,1,1, 11.821, 10607.850, 234.126, 52695.615 21/06/16,14:27:06,18,11,1, 11.9,1,1, 11.821, 10607.870, 234.112, 52695.597 21/06/16,14:27:06,19,11,1, 11.9,1,1, 11.821, 10607.877, 234.121, 52695.621 21/06/16,14:27:07,00,11,1, 11.9,1,1, 11.822, 10607.870, 234.121, 52695.621 21/06/16,14:27:07,01,11,1, 11.9,1,1, 11.822, 10607.878, 234.120, 52695.613 21/06/16,14:27:07,02,11,1, 11.9,1,1, 11.822, 10607.872, 234.112, 52695.550 21/06/16,14:27:07,03,11,1, 11.9,1,1, 11.822, 10607.867, 234.112, 52695.575 21/06/16,14:27:07,04,11,1, 11.9,1,1, 11.822, 10607.850, 234.097, 52695.599 21/06/16,14:27:07,05,11,1, 11.9,1,1, 11.822, 10607.858, 234.113, 52695.619 21/06/16,14:27:07,06,11,1, 11.9,1,1, 11.822, 10607.871, 234.103, 52695.592 21/06/16,14:27:07,07,11,1, 11.9,1,1, 11.822, 10607.869, 234.120, 52695.607 21/06/16,14:27:07,08,11,1, 11.9,1,1, 11.822, 10607.872, 234.089, 52695.569 21/06/16,14:27:07,09,11,1, 11.9,1,1, 11.822, 10607.871, 234.090, 52695.606 21/06/16,14:27:07,10,11,1, 11.9,1,1, 11.822, 10607.865, 234.111, 52695.612 21/06/16,14:27:07,11,11,1, 11.9,1,1, 11.822, 10607.856, 234.112, 52695.604 21/06/16,14:27:07,12,11,1, 11.9,1,1, 11.822, 10607.870, 234.097, 52695.585 21/06/16,14:27:07,13,11,1, 11.9,1,1, 11.822, 10607.854, 234.137, 52695.604 21/06/16,14:27:07,14,11,1, 11.9,1,1, 11.822, 10607.859, 234.120, 52695.598 21/06/16,14:27:07,15,11,1, 11.9,1,1, 11.822, 10607.866, 234.108, 52695.582 21/06/16,14:27:07,16,11,1, 11.9,1,1, 11.822, 10607.876, 234.098, 52695.582 21/06/16,14:27:07,17,11,1, 11.9,1,1, 11.822, 10607.874, 234.111, 52695.635 21/06/16,14:27:07,18,11,1, 11.9,1,1, 11.822, 10607.842, 234.090, 52695.571 21/06/16,14:27:07,19,11,1, 11.9,1,1, 11.822, 10607.867, 234.101, 52695.609 21/06/16,14:27:08,00,11,1, 11.9,1,1, 11.821, 10607.861, 234.101, 52695.609 21/06/16,14:27:08,01,11,1, 11.9,1,1, 11.821, 10607.863, 234.108, 52695.598 21/06/16,14:27:08,02,11,1, 11.9,1,1, 11.821, 10607.879, 234.115, 52695.613 21/06/16,14:27:08,03,11,1, 11.9,1,1, 11.821, 10607.840, 234.130, 52695.598 21/06/16,14:27:08,04,11,1, 11.9,1,1, 11.821, 10607.861, 234.100, 52695.644 21/06/16,14:27:08,05,11,1, 11.9,1,1, 11.821, 10607.845, 234.109, 52695.629 21/06/16,14:27:08,06,11,1, 11.9,1,1, 11.821, 10607.872, 234.127, 52695.610 21/06/16,14:27:08,07,11,1, 11.9,1,1, 11.821, 10607.882, 234.099, 52695.598 21/06/16,14:27:08,08,11,1, 11.9,1,1, 11.821, 10607.861, 234.122, 52695.595 21/06/16,14:27:08,09,11,1, 11.9,1,1, 11.821, 10607.877, 234.096, 52695.617 21/06/16,14:27:08,10,11,1, 11.9,1,1, 11.821, 10607.869, 234.125, 52695.639 21/06/16,14:27:08,11,11,1, 11.9,1,1, 11.821, 10607.853, 234.113, 52695.612 21/06/16,14:27:08,12,11,1, 11.9,1,1, 11.821, 10607.834, 234.121, 52695.628 21/06/16,14:27:08,13,11,1, 11.9,1,1, 11.821, 10607.854, 234.076, 52695.630 21/06/16,14:27:08,14,11,1, 11.9,1,1, 11.821, 10607.843, 234.121, 52695.620 21/06/16,14:27:08,15,11,1, 11.9,1,1, 11.821, 10607.845, 234.109, 52695.599 21/06/16,14:27:08,16,11,1, 11.9,1,1, 11.821, 10607.832, 234.106, 52695.603 21/06/16,14:27:08,17,11,1, 11.9,1,1, 11.821, 10607.860, 234.128, 52695.638 21/06/16,14:27:08,18,11,1, 11.9,1,1, 11.821, 10607.879, 234.114, 52695.623 21/06/16,14:27:08,19,11,1, 11.9,1,1, 11.821, 10607.856, 234.108, 52695.601 21/06/16,14:27:09,00,11,1, 11.9,1,1, 11.821, 10607.853, 234.108, 52695.601 21/06/16,14:27:09,01,11,1, 11.9,1,1, 11.821, 10607.884, 234.129, 52695.640 21/06/16,14:27:09,02,11,1, 11.9,1,1, 11.821, 10607.849, 234.096, 52695.613 21/06/16,14:27:09,03,11,1, 11.9,1,1, 11.821, 10607.876, 234.097, 52695.633 21/06/16,14:27:09,04,11,1, 11.9,1,1, 11.821, 10607.868, 234.109, 52695.651 21/06/16,14:27:09,05,11,1, 11.9,1,1, 11.821, 10607.875, 234.139, 52695.653 21/06/16,14:27:09,06,11,1, 11.9,1,1, 11.821, 10607.842, 234.126, 52695.641 21/06/16,14:27:09,07,11,1, 11.9,1,1, 11.821, 10607.851, 234.110, 52695.618 21/06/16,14:27:09,08,11,1, 11.9,1,1, 11.821, 10607.859, 234.146, 52695.653 21/06/16,14:27:09,09,11,1, 11.9,1,1, 11.821, 10607.850, 234.119, 52695.581 21/06/16,14:27:09,10,11,1, 11.9,1,1, 11.821, 10607.862, 234.133, 52695.596 21/06/16,14:27:09,11,11,1, 11.9,1,1, 11.821, 10607.837, 234.121, 52695.598 21/06/16,14:27:09,12,11,1, 11.9,1,1, 11.821, 10607.859, 234.111, 52695.637 21/06/16,14:27:09,13,11,1, 11.9,1,1, 11.821, 10607.826, 234.111, 52695.582 21/06/16,14:27:09,14,11,1, 11.9,1,1, 11.821, 10607.859, 234.091, 52695.475 21/06/16,14:27:09,15,11,1, 11.9,1,1, 11.821, 10607.819, 234.108, 52695.649 21/06/16,14:27:09,16,11,1, 11.9,1,1, 11.821, 10607.844, 234.104, 52695.672 21/06/16,14:27:09,17,11,1, 11.9,1,1, 11.821, 10607.855, 234.134, 52695.651 21/06/16,14:27:09,18,11,1, 11.9,1,1, 11.821, 10607.837, 234.124, 52695.908 21/06/16,14:27:09,19,11,1, 11.9,1,1, 11.821, 10607.874, 234.105, 52695.694 21/06/16,14:27:10,00,11,1, 11.9,1,1, 11.820, 10607.870, 234.105, 52695.694 21/06/16,14:27:10,01,11,1, 11.9,1,1, 11.820, 10607.881, 234.095, 52695.649 21/06/16,14:27:10,02,11,1, 11.9,1,1, 11.820, 10607.847, 234.115, 52695.623 21/06/16,14:27:10,03,11,1, 11.9,1,1, 11.820, 10607.854, 234.099, 52695.622 21/06/16,14:27:10,04,11,1, 11.9,1,1, 11.820, 10607.876, 234.093, 52695.653 21/06/16,14:27:10,05,11,1, 11.9,1,1, 11.820, 10607.887, 234.108, 52695.615 21/06/16,14:27:10,06,11,1, 11.9,1,1, 11.820, 10607.844, 234.102, 52695.665 21/06/16,14:27:10,07,11,1, 11.9,1,1, 11.820, 10607.837, 234.099, 52695.626 21/06/16,14:27:10,08,11,1, 11.9,1,1, 11.820, 10607.851, 234.119, 52695.625 21/06/16,14:27:10,09,11,1, 11.9,1,1, 11.820, 10607.878, 234.113, 52695.534 21/06/16,14:27:10,10,11,1, 11.9,1,1, 11.820, 10607.912, 234.110, 52695.611 21/06/16,14:27:10,11,11,1, 11.9,1,1, 11.820, 10607.889, 234.107, 52695.546 21/06/16,14:27:10,12,11,1, 11.9,1,1, 11.820, 10607.864, 234.086, 52695.633 21/06/16,14:27:10,13,11,1, 11.9,1,1, 11.820, 10607.871, 234.108, 52695.639 21/06/16,14:27:10,14,11,1, 11.9,1,1, 11.820, 10607.854, 234.117, 52695.646 21/06/16,14:27:10,15,11,1, 11.9,1,1, 11.820, 10607.863, 234.104, 52695.608 21/06/16,14:27:10,16,11,1, 11.9,1,1, 11.820, 10607.875, 234.115, 52695.638 21/06/16,14:27:10,17,11,1, 11.9,1,1, 11.820, 10607.850, 234.113, 52695.668 21/06/16,14:27:10,18,11,1, 11.9,1,1, 11.820, 10607.859, 234.102, 52695.648 21/06/16,14:27:10,19,11,1, 11.9,1,1, 11.820, 10607.862, 234.120, 52695.628 21/06/16,14:27:11,00,10,1, 11.8,1,1, 11.819, 10607.861, 234.120, 52695.628 21/06/16,14:27:11,01,10,1, 11.8,1,1, 11.819, 10607.880, 234.138, 52695.634 21/06/16,14:27:11,02,10,1, 11.8,1,1, 11.819, 10607.872, 234.123, 52695.621 21/06/16,14:27:11,03,10,1, 11.8,1,1, 11.819, 10607.867, 234.093, 52695.598 21/06/16,14:27:11,04,10,1, 11.8,1,1, 11.819, 10607.877, 234.095, 52695.622 21/06/16,14:27:11,05,10,1, 11.8,1,1, 11.819, 10607.858, 234.135, 52695.633 21/06/16,14:27:11,06,10,1, 11.8,1,1, 11.819, 10607.864, 234.114, 52695.629 21/06/16,14:27:11,07,10,1, 11.8,1,1, 11.819, 10607.864, 234.101, 52695.604 21/06/16,14:27:11,08,10,1, 11.8,1,1, 11.819, 10607.879, 234.108, 52695.618 21/06/16,14:27:11,09,10,1, 11.8,1,1, 11.819, 10607.871, 234.106, 52695.618 21/06/16,14:27:11,10,10,1, 11.8,1,1, 11.819, 10607.885, 234.088, 52695.515 21/06/16,14:27:11,11,10,1, 11.8,1,1, 11.819, 10607.887, 234.091, 52695.638 21/06/16,14:27:11,12,10,1, 11.8,1,1, 11.819, 10607.924, 234.119, 52695.637 21/06/16,14:27:11,13,10,1, 11.8,1,1, 11.819, 10607.898, 234.109, 52695.623 21/06/16,14:27:11,14,10,1, 11.8,1,1, 11.819, 10607.881, 234.114, 52695.806 21/06/16,14:27:11,15,10,1, 11.8,1,1, 11.819, 10607.870, 234.113, 52695.544 21/06/16,14:27:11,16,10,1, 11.8,1,1, 11.819, 10607.849, 234.110, 52695.655 21/06/16,14:27:11,17,10,1, 11.8,1,1, 11.819, 10607.832, 234.099, 52695.621 21/06/16,14:27:11,18,10,1, 11.8,1,1, 11.819, 10607.865, 234.139, 52695.615 21/06/16,14:27:11,19,10,1, 11.8,1,1, 11.819, 10607.863, 234.124, 52695.625 21/06/16,14:27:12,00,10,1, 11.8,1,1, 11.821, 10607.861, 234.124, 52695.625 21/06/16,14:27:12,01,10,1, 11.8,1,1, 11.821, 10607.870, 234.101, 52695.659 21/06/16,14:27:12,02,10,1, 11.8,1,1, 11.821, 10607.889, 234.101, 52695.613 21/06/16,14:27:12,03,10,1, 11.8,1,1, 11.821, 10607.859, 234.076, 52695.642 21/06/16,14:27:12,04,10,1, 11.8,1,1, 11.821, 10607.873, 234.095, 52695.650 21/06/16,14:27:12,05,10,1, 11.8,1,1, 11.821, 10607.884, 234.087, 52695.642 21/06/16,14:27:12,06,10,1, 11.8,1,1, 11.821, 10607.884, 234.089, 52695.632 21/06/16,14:27:12,07,10,1, 11.8,1,1, 11.821, 10607.878, 234.095, 52695.632 21/06/16,14:27:12,08,10,1, 11.8,1,1, 11.821, 10607.878, 234.090, 52695.621 21/06/16,14:27:12,09,10,1, 11.8,1,1, 11.821, 10607.847, 234.099, 52695.605 21/06/16,14:27:12,10,10,1, 11.8,1,1, 11.821, 10607.852, 234.100, 52695.634 21/06/16,14:27:12,11,10,1, 11.8,1,1, 11.821, 10607.869, 234.091, 52695.603 21/06/16,14:27:12,12,10,1, 11.8,1,1, 11.821, 10607.853, 234.093, 52695.639 21/06/16,14:27:12,13,10,1, 11.8,1,1, 11.821, 10607.867, 234.072, 52695.494 21/06/16,14:27:12,14,10,1, 11.8,1,1, 11.821, 10607.877, 234.086, 52695.724 21/06/16,14:27:12,15,10,1, 11.8,1,1, 11.821, 10607.869, 234.108, 52695.516 21/06/16,14:27:12,16,10,1, 11.8,1,1, 11.821, 10607.819, 234.113, 52695.683 21/06/16,14:27:12,17,10,1, 11.8,1,1, 11.821, 10607.847, 234.102, 52695.725 21/06/16,14:27:12,18,10,1, 11.8,1,1, 11.821, 10607.863, 234.086, 52695.660 21/06/16,14:27:12,19,10,1, 11.8,1,1, 11.821, 10607.863, 234.091, 52695.705 21/06/16,14:27:13,00,10,1, 11.9,1,1, 11.825, 10607.861, 234.091, 52695.705 21/06/16,14:27:13,01,10,1, 11.9,1,1, 11.825, 10607.862, 234.090, 52695.663 21/06/16,14:27:13,02,10,1, 11.9,1,1, 11.825, 10607.869, 234.100, 52695.652 21/06/16,14:27:13,03,10,1, 11.9,1,1, 11.825, 10607.875, 234.089, 52695.628 21/06/16,14:27:13,04,10,1, 11.9,1,1, 11.825, 10607.851, 234.082, 52695.628 21/06/16,14:27:13,05,10,1, 11.9,1,1, 11.825, 10607.880, 234.078, 52695.681 21/06/16,14:27:13,06,10,1, 11.9,1,1, 11.825, 10607.859, 234.060, 52695.656 21/06/16,14:27:13,07,10,1, 11.9,1,1, 11.825, 10607.866, 234.102, 52695.610 21/06/16,14:27:13,08,10,1, 11.9,1,1, 11.825, 10607.868, 234.058, 52695.630 21/06/16,14:27:13,09,10,1, 11.9,1,1, 11.825, 10607.861, 234.076, 52695.658 21/06/16,14:27:13,10,10,1, 11.9,1,1, 11.825, 10607.880, 234.082, 52695.612 21/06/16,14:27:13,11,10,1, 11.9,1,1, 11.825, 10607.852, 234.063, 52695.611 21/06/16,14:27:13,12,10,1, 11.9,1,1, 11.825, 10607.822, 234.092, 52695.663 21/06/16,14:27:13,13,10,1, 11.9,1,1, 11.825, 10607.877, 234.097, 52695.646 21/06/16,14:27:13,14,10,1, 11.9,1,1, 11.825, 10607.858, 234.090, 52695.601 21/06/16,14:27:13,15,10,1, 11.9,1,1, 11.825, 10607.901, 234.106, 52695.619 21/06/16,14:27:13,16,10,1, 11.9,1,1, 11.825, 10607.870, 234.092, 52695.653 21/06/16,14:27:13,17,10,1, 11.9,1,1, 11.825, 10607.867, 234.097, 52695.624 21/06/16,14:27:13,18,10,1, 11.9,1,1, 11.825, 10607.863, 234.067, 52695.622 21/06/16,14:27:13,19,10,1, 11.9,1,1, 11.825, 10607.897, 234.084, 52695.646 21/06/16,14:27:14,00,11,1, 11.9,1,1, 11.825, 10607.895, 234.084, 52695.646 21/06/16,14:27:14,01,11,1, 11.9,1,1, 11.825, 10607.880, 234.058, 52695.612 21/06/16,14:27:14,02,11,1, 11.9,1,1, 11.825, 10607.889, 234.087, 52695.619 21/06/16,14:27:14,03,11,1, 11.9,1,1, 11.825, 10607.869, 234.070, 52695.627 21/06/16,14:27:14,04,11,1, 11.9,1,1, 11.825, 10607.892, 234.104, 52695.614 21/06/16,14:27:14,05,11,1, 11.9,1,1, 11.825, 10607.884, 234.092, 52695.671 21/06/16,14:27:14,06,11,1, 11.9,1,1, 11.825, 10607.867, 234.085, 52695.630 21/06/16,14:27:14,07,11,1, 11.9,1,1, 11.825, 10607.900, 234.099, 52695.629 21/06/16,14:27:14,08,11,1, 11.9,1,1, 11.825, 10607.886, 234.070, 52695.649 21/06/16,14:27:14,09,11,1, 11.9,1,1, 11.825, 10607.867, 234.100, 52695.650 21/06/16,14:27:14,10,11,1, 11.9,1,1, 11.825, 10607.870, 234.073, 52695.656 21/06/16,14:27:14,11,11,1, 11.9,1,1, 11.825, 10607.880, 234.091, 52695.622 21/06/16,14:27:14,12,11,1, 11.9,1,1, 11.825, 10607.860, 234.068, 52695.647 21/06/16,14:27:14,13,11,1, 11.9,1,1, 11.825, 10607.853, 234.076, 52695.633 21/06/16,14:27:14,14,11,1, 11.9,1,1, 11.825, 10607.870, 234.065, 52695.637 21/06/16,14:27:14,15,11,1, 11.9,1,1, 11.825, 10607.884, 234.075, 52695.618 21/06/16,14:27:14,16,11,1, 11.9,1,1, 11.825, 10607.878, 234.079, 52695.622 21/06/16,14:27:14,17,11,1, 11.9,1,1, 11.825, 10607.892, 234.073, 52695.608 21/06/16,14:27:14,18,11,1, 11.9,1,1, 11.825, 10607.881, 234.088, 52695.642 21/06/16,14:27:14,19,11,1, 11.9,1,1, 11.825, 10607.872, 234.069, 52695.623 21/06/16,14:27:15,00,11,1, 11.8,1,1, 11.821, 10607.870, 234.069, 52695.623 21/06/16,14:27:15,01,11,1, 11.8,1,1, 11.821, 10607.868, 234.087, 52695.621 21/06/16,14:27:15,02,11,1, 11.8,1,1, 11.821, 10607.860, 234.084, 52695.589 21/06/16,14:27:15,03,11,1, 11.8,1,1, 11.821, 10607.878, 234.085, 52695.600 21/06/16,14:27:15,04,11,1, 11.8,1,1, 11.821, 10607.880, 234.094, 52695.669 21/06/16,14:27:15,05,11,1, 11.8,1,1, 11.821, 10607.895, 234.070, 52695.655 21/06/16,14:27:15,06,11,1, 11.8,1,1, 11.821, 10607.888, 234.089, 52695.621 21/06/16,14:27:15,07,11,1, 11.8,1,1, 11.821, 10607.885, 234.075, 52695.609 21/06/16,14:27:15,08,11,1, 11.8,1,1, 11.821, 10607.884, 234.090, 52695.649 21/06/16,14:27:15,09,11,1, 11.8,1,1, 11.821, 10607.871, 234.067, 52695.662 21/06/16,14:27:15,10,11,1, 11.8,1,1, 11.821, 10607.888, 234.063, 52695.660 21/06/16,14:27:15,11,11,1, 11.8,1,1, 11.821, 10607.885, 234.056, 52695.648 21/06/16,14:27:15,12,11,1, 11.8,1,1, 11.821, 10607.913, 234.075, 52695.663 21/06/16,14:27:15,13,11,1, 11.8,1,1, 11.821, 10607.898, 234.080, 52695.662 21/06/16,14:27:15,14,11,1, 11.8,1,1, 11.821, 10607.860, 234.050, 52695.599 21/06/16,14:27:15,15,11,1, 11.8,1,1, 11.821, 10607.871, 234.086, 52695.626 21/06/16,14:27:15,16,11,1, 11.8,1,1, 11.821, 10607.876, 234.105, 52695.628 21/06/16,14:27:15,17,11,1, 11.8,1,1, 11.821, 10607.886, 234.057, 52695.665 21/06/16,14:27:15,18,11,1, 11.8,1,1, 11.821, 10607.909, 234.071, 52695.648 21/06/16,14:27:15,19,11,1, 11.8,1,1, 11.821, 10607.891, 234.066, 52695.612 21/06/16,14:27:16,00,11,1, 11.8,1,1, 11.821, 10607.886, 234.066, 52695.612 21/06/16,14:27:16,01,11,1, 11.8,1,1, 11.821, 10607.898, 234.063, 52695.626 21/06/16,14:27:16,02,11,1, 11.8,1,1, 11.821, 10607.891, 234.076, 52695.626 21/06/16,14:27:16,03,11,1, 11.8,1,1, 11.821, 10607.905, 234.079, 52695.648 21/06/16,14:27:16,04,11,1, 11.8,1,1, 11.821, 10607.897, 234.055, 52695.609 21/06/16,14:27:16,05,11,1, 11.8,1,1, 11.821, 10607.897, 234.061, 52695.639 21/06/16,14:27:16,06,11,1, 11.8,1,1, 11.821, 10607.880, 234.081, 52695.656 21/06/16,14:27:16,07,11,1, 11.8,1,1, 11.821, 10607.897, 234.053, 52695.647 21/06/16,14:27:16,08,11,1, 11.8,1,1, 11.821, 10607.887, 234.058, 52695.614 21/06/16,14:27:16,09,11,1, 11.8,1,1, 11.821, 10607.875, 234.073, 52695.607 21/06/16,14:27:16,10,11,1, 11.8,1,1, 11.821, 10607.890, 234.092, 52695.738 21/06/16,14:27:16,11,11,1, 11.8,1,1, 11.821, 10607.896, 234.072, 52695.599 21/06/16,14:27:16,12,11,1, 11.8,1,1, 11.821, 10607.895, 234.063, 52695.655 21/06/16,14:27:16,13,11,1, 11.8,1,1, 11.821, 10607.909, 234.024, 52695.605 21/06/16,14:27:16,14,11,1, 11.8,1,1, 11.821, 10607.897, 234.037, 52695.593 21/06/16,14:27:16,15,11,1, 11.8,1,1, 11.821, 10607.912, 234.048, 52695.606 21/06/16,14:27:16,16,11,1, 11.8,1,1, 11.821, 10607.893, 234.041, 52695.613 21/06/16,14:27:16,17,11,1, 11.8,1,1, 11.821, 10607.873, 234.051, 52695.631 21/06/16,14:27:16,18,11,1, 11.8,1,1, 11.821, 10607.894, 234.053, 52695.632 21/06/16,14:27:16,19,11,1, 11.8,1,1, 11.821, 10607.906, 234.042, 52695.598 21/06/16,14:27:17,00,11,1, 11.9,1,1, 11.824, 10607.903, 234.042, 52695.598 21/06/16,14:27:17,01,11,1, 11.9,1,1, 11.824, 10607.891, 234.058, 52695.602 21/06/16,14:27:17,02,11,1, 11.9,1,1, 11.824, 10607.904, 234.044, 52695.614 21/06/16,14:27:17,03,11,1, 11.9,1,1, 11.824, 10607.909, 234.034, 52695.631 21/06/16,14:27:17,04,11,1, 11.9,1,1, 11.824, 10607.916, 234.043, 52695.619 21/06/16,14:27:17,05,11,1, 11.9,1,1, 11.824, 10607.904, 234.038, 52695.636 21/06/16,14:27:17,06,11,1, 11.9,1,1, 11.824, 10607.886, 234.052, 52695.635 21/06/16,14:27:17,07,11,1, 11.9,1,1, 11.824, 10607.882, 234.049, 52695.661 21/06/16,14:27:17,08,11,1, 11.9,1,1, 11.824, 10607.908, 234.074, 52695.617 21/06/16,14:27:17,09,11,1, 11.9,1,1, 11.824, 10607.871, 234.055, 52695.627 21/06/16,14:27:17,10,11,1, 11.9,1,1, 11.824, 10607.882, 234.053, 52695.598 21/06/16,14:27:17,11,11,1, 11.9,1,1, 11.824, 10607.846, 234.102, 52695.891 21/06/16,14:27:17,12,11,1, 11.9,1,1, 11.824, 10607.917, 234.046, 52695.630 21/06/16,14:27:17,13,11,1, 11.9,1,1, 11.824, 10607.908, 234.035, 52695.654 21/06/16,14:27:17,14,11,1, 11.9,1,1, 11.824, 10607.914, 234.061, 52695.641 21/06/16,14:27:17,15,11,1, 11.9,1,1, 11.824, 10607.894, 234.061, 52695.567 21/06/16,14:27:17,16,11,1, 11.9,1,1, 11.824, 10607.943, 234.058, 52695.570 21/06/16,14:27:17,17,11,1, 11.9,1,1, 11.824, 10607.917, 234.087, 52695.634 21/06/16,14:27:17,18,11,1, 11.9,1,1, 11.824, 10607.915, 234.056, 52695.614 21/06/16,14:27:17,19,11,1, 11.9,1,1, 11.824, 10607.933, 234.056, 52695.638 21/06/16,14:27:18,00,11,1, 11.9,1,1, 11.825, 10607.928, 234.056, 52695.638 21/06/16,14:27:18,01,11,1, 11.9,1,1, 11.825, 10607.913, 234.036, 52695.625 21/06/16,14:27:18,02,11,1, 11.9,1,1, 11.825, 10607.913, 234.046, 52695.610 21/06/16,14:27:18,03,11,1, 11.9,1,1, 11.825, 10607.865, 234.049, 52695.560 21/06/16,14:27:18,04,11,1, 11.9,1,1, 11.825, 10607.943, 234.046, 52695.663 21/06/16,14:27:18,05,11,1, 11.9,1,1, 11.825, 10607.932, 234.049, 52695.567 21/06/16,14:27:18,06,11,1, 11.9,1,1, 11.825, 10607.912, 234.016, 52695.581 21/06/16,14:27:18,07,11,1, 11.9,1,1, 11.825, 10607.871, 234.036, 52695.741 21/06/16,14:27:18,08,11,1, 11.9,1,1, 11.825, 10607.931, 234.034, 52695.619 21/06/16,14:27:18,09,11,1, 11.9,1,1, 11.825, 10607.884, 234.028, 52695.764 21/06/16,14:27:18,10,11,1, 11.9,1,1, 11.825, 10607.945, 234.032, 52695.660 21/06/16,14:27:18,11,11,1, 11.9,1,1, 11.825, 10607.908, 234.049, 52695.609 21/06/16,14:27:18,12,11,1, 11.9,1,1, 11.825, 10607.934, 234.030, 52695.629 21/06/16,14:27:18,13,11,1, 11.9,1,1, 11.825, 10607.943, 234.044, 52695.645 21/06/16,14:27:18,14,11,1, 11.9,1,1, 11.825, 10607.957, 234.040, 52695.653 21/06/16,14:27:18,15,11,1, 11.9,1,1, 11.825, 10607.945, 234.040, 52695.636 21/06/16,14:27:18,16,11,1, 11.9,1,1, 11.825, 10607.939, 234.020, 52695.660 21/06/16,14:27:18,17,11,1, 11.9,1,1, 11.825, 10607.961, 234.042, 52695.648 21/06/16,14:27:18,18,11,1, 11.9,1,1, 11.825, 10607.926, 234.041, 52695.638 21/06/16,14:27:18,19,11,1, 11.9,1,1, 11.825, 10607.949, 234.061, 52695.651 21/06/16,14:27:19,00,11,1, 11.8,1,1, 11.822, 10607.945, 234.061, 52695.651 21/06/16,14:27:19,01,11,1, 11.8,1,1, 11.822, 10607.939, 234.040, 52695.681 21/06/16,14:27:19,02,11,1, 11.8,1,1, 11.822, 10607.951, 234.070, 52695.669 21/06/16,14:27:19,03,11,1, 11.8,1,1, 11.822, 10607.934, 234.055, 52695.668 21/06/16,14:27:19,04,11,1, 11.8,1,1, 11.822, 10607.945, 234.045, 52695.679 21/06/16,14:27:19,05,11,1, 11.8,1,1, 11.822, 10607.910, 234.028, 52695.657 21/06/16,14:27:19,06,11,1, 11.8,1,1, 11.822, 10607.934, 234.026, 52695.669 21/06/16,14:27:19,07,11,1, 11.8,1,1, 11.822, 10607.940, 234.024, 52695.645 21/06/16,14:27:19,08,11,1, 11.8,1,1, 11.822, 10607.958, 234.023, 52695.663 21/06/16,14:27:19,09,11,1, 11.8,1,1, 11.822, 10607.962, 234.041, 52695.693 21/06/16,14:27:19,10,11,1, 11.8,1,1, 11.822, 10607.943, 234.023, 52695.635 21/06/16,14:27:19,11,11,1, 11.8,1,1, 11.822, 10607.964, 234.023, 52695.652 21/06/16,14:27:19,12,11,1, 11.8,1,1, 11.822, 10607.949, 234.029, 52695.655 21/06/16,14:27:19,13,11,1, 11.8,1,1, 11.822, 10607.963, 234.032, 52695.604 21/06/16,14:27:19,14,11,1, 11.8,1,1, 11.822, 10607.966, 234.024, 52695.642 21/06/16,14:27:19,15,11,1, 11.8,1,1, 11.822, 10607.931, 234.029, 52695.661 21/06/16,14:27:19,16,11,1, 11.8,1,1, 11.822, 10607.965, 234.041, 52695.611 21/06/16,14:27:19,17,11,1, 11.8,1,1, 11.822, 10607.953, 234.009, 52695.669 21/06/16,14:27:19,18,11,1, 11.8,1,1, 11.822, 10607.949, 234.010, 52695.596 21/06/16,14:27:19,19,11,1, 11.8,1,1, 11.822, 10607.968, 234.041, 52695.674 21/06/16,14:27:20,00,11,1, 11.9,1,1, 11.822, 10607.961, 234.041, 52695.674 21/06/16,14:27:20,01,11,1, 11.9,1,1, 11.822, 10607.943, 233.990, 52695.691 21/06/16,14:27:20,02,11,1, 11.9,1,1, 11.822, 10607.975, 234.031, 52695.633 21/06/16,14:27:20,03,11,1, 11.9,1,1, 11.822, 10607.956, 233.999, 52695.647 21/06/16,14:27:20,04,11,1, 11.9,1,1, 11.822, 10607.963, 234.016, 52695.645 21/06/16,14:27:20,05,11,1, 11.9,1,1, 11.822, 10607.957, 233.982, 52695.621 21/06/16,14:27:20,06,11,1, 11.9,1,1, 11.822, 10607.949, 233.993, 52695.645 21/06/16,14:27:20,07,11,1, 11.9,1,1, 11.822, 10607.934, 233.976, 52695.628 21/06/16,14:27:20,08,11,1, 11.9,1,1, 11.822, 10607.971, 234.001, 52695.652 21/06/16,14:27:20,09,11,1, 11.9,1,1, 11.822, 10607.958, 234.030, 52695.627 21/06/16,14:27:20,10,11,1, 11.9,1,1, 11.822, 10607.944, 233.992, 52695.646 21/06/16,14:27:20,11,11,1, 11.9,1,1, 11.822, 10607.981, 234.009, 52695.623 21/06/16,14:27:20,12,11,1, 11.9,1,1, 11.822, 10607.968, 234.014, 52695.691 21/06/16,14:27:20,13,11,1, 11.9,1,1, 11.822, 10607.984, 233.996, 52695.641 21/06/16,14:27:20,14,11,1, 11.9,1,1, 11.822, 10608.003, 233.979, 52695.650 21/06/16,14:27:20,15,11,1, 11.9,1,1, 11.822, 10608.000, 234.010, 52695.676 21/06/16,14:27:20,16,11,1, 11.9,1,1, 11.822, 10608.023, 234.017, 52695.647 21/06/16,14:27:20,17,11,1, 11.9,1,1, 11.822, 10607.989, 234.017, 52695.650 21/06/16,14:27:20,18,11,1, 11.9,1,1, 11.822, 10607.980, 234.024, 52695.662 21/06/16,14:27:20,19,11,1, 11.9,1,1, 11.822, 10607.985, 234.001, 52695.660 21/06/16,14:27:21,00,11,1, 11.9,1,1, 11.824, 10607.978, 234.001, 52695.660 21/06/16,14:27:21,01,11,1, 11.9,1,1, 11.824, 10608.002, 234.004, 52695.649 21/06/16,14:27:21,02,11,1, 11.9,1,1, 11.824, 10608.002, 233.984, 52695.631 21/06/16,14:27:21,03,11,1, 11.9,1,1, 11.824, 10607.983, 234.002, 52695.675 21/06/16,14:27:21,04,11,1, 11.9,1,1, 11.824, 10607.988, 233.972, 52695.643 21/06/16,14:27:21,05,11,1, 11.9,1,1, 11.824, 10608.001, 233.967, 52695.617 21/06/16,14:27:21,06,11,1, 11.9,1,1, 11.824, 10608.009, 233.988, 52695.627 21/06/16,14:27:21,07,11,1, 11.9,1,1, 11.824, 10607.991, 234.007, 52695.596 21/06/16,14:27:21,08,11,1, 11.9,1,1, 11.824, 10607.997, 233.999, 52695.623 21/06/16,14:27:21,09,11,1, 11.9,1,1, 11.824, 10607.983, 233.995, 52695.599 21/06/16,14:27:21,10,11,1, 11.9,1,1, 11.824, 10607.993, 233.993, 52695.643 21/06/16,14:27:21,11,11,1, 11.9,1,1, 11.824, 10607.990, 234.006, 52695.617 21/06/16,14:27:21,12,11,1, 11.9,1,1, 11.824, 10608.012, 234.031, 52695.587 21/06/16,14:27:21,13,11,1, 11.9,1,1, 11.824, 10607.990, 234.007, 52695.620 21/06/16,14:27:21,14,11,1, 11.9,1,1, 11.824, 10607.984, 233.994, 52695.620 21/06/16,14:27:21,15,11,1, 11.9,1,1, 11.824, 10607.994, 233.967, 52695.615 21/06/16,14:27:21,16,11,1, 11.9,1,1, 11.824, 10608.000, 233.992, 52695.596 21/06/16,14:27:21,17,11,1, 11.9,1,1, 11.824, 10607.991, 234.007, 52695.619 21/06/16,14:27:21,18,11,1, 11.9,1,1, 11.824, 10608.003, 233.991, 52695.646 21/06/16,14:27:21,19,11,1, 11.9,1,1, 11.824, 10608.008, 233.985, 52695.615 21/06/16,14:27:22,00,11,1, 11.8,1,1, 11.822, 10608.003, 233.985, 52695.615 21/06/16,14:27:22,01,11,1, 11.8,1,1, 11.822, 10608.016, 233.978, 52695.660 21/06/16,14:27:22,02,11,1, 11.8,1,1, 11.822, 10608.020, 233.997, 52695.639 21/06/16,14:27:22,03,11,1, 11.8,1,1, 11.822, 10607.999, 233.978, 52695.585 21/06/16,14:27:22,04,11,1, 11.8,1,1, 11.822, 10608.011, 233.974, 52695.622 21/06/16,14:27:22,05,11,1, 11.8,1,1, 11.822, 10608.031, 233.984, 52695.612 21/06/16,14:27:22,06,11,1, 11.8,1,1, 11.822, 10608.016, 233.984, 52695.622 21/06/16,14:27:22,07,11,1, 11.8,1,1, 11.822, 10608.018, 233.973, 52695.642 21/06/16,14:27:22,08,11,1, 11.8,1,1, 11.822, 10608.037, 233.991, 52695.623 21/06/16,14:27:22,09,11,1, 11.8,1,1, 11.822, 10608.026, 233.966, 52695.624 21/06/16,14:27:22,10,11,1, 11.8,1,1, 11.822, 10608.030, 233.954, 52695.657 21/06/16,14:27:22,11,11,1, 11.8,1,1, 11.822, 10608.025, 233.962, 52695.601 21/06/16,14:27:22,12,11,1, 11.8,1,1, 11.822, 10608.010, 234.006, 52695.637 21/06/16,14:27:22,13,11,1, 11.8,1,1, 11.822, 10608.040, 233.969, 52695.593 21/06/16,14:27:22,14,11,1, 11.8,1,1, 11.822, 10608.042, 233.998, 52695.613 21/06/16,14:27:22,15,11,1, 11.8,1,1, 11.822, 10608.036, 233.970, 52695.596 21/06/16,14:27:22,16,11,1, 11.8,1,1, 11.822, 10608.017, 233.966, 52695.597 21/06/16,14:27:22,17,11,1, 11.8,1,1, 11.822, 10608.035, 233.985, 52695.596 21/06/16,14:27:22,18,11,1, 11.8,1,1, 11.822, 10608.026, 233.967, 52695.630 21/06/16,14:27:22,19,11,1, 11.8,1,1, 11.822, 10608.035, 233.968, 52695.610 21/06/16,14:27:23,00,11,1, 11.9,1,1, 11.820, 10608.028, 233.968, 52695.610 21/06/16,14:27:23,01,11,1, 11.9,1,1, 11.820, 10608.044, 233.959, 52695.598 21/06/16,14:27:23,02,11,1, 11.9,1,1, 11.820, 10608.038, 233.955, 52695.620 21/06/16,14:27:23,03,11,1, 11.9,1,1, 11.820, 10608.032, 233.937, 52695.608 21/06/16,14:27:23,04,11,1, 11.9,1,1, 11.820, 10608.049, 233.936, 52695.606 21/06/16,14:27:23,05,11,1, 11.9,1,1, 11.820, 10608.032, 233.964, 52695.742 21/06/16,14:27:23,06,11,1, 11.9,1,1, 11.820, 10608.051, 233.930, 52695.511 21/06/16,14:27:23,07,11,1, 11.9,1,1, 11.820, 10608.026, 233.936, 52695.541 21/06/16,14:27:23,08,11,1, 11.9,1,1, 11.820, 10608.051, 233.952, 52695.552 21/06/16,14:27:23,09,11,1, 11.9,1,1, 11.820, 10608.044, 233.943, 52695.514 21/06/16,14:27:23,10,11,1, 11.9,1,1, 11.820, 10608.047, 233.962, 52695.595 21/06/16,14:27:23,11,11,1, 11.9,1,1, 11.820, 10608.051, 233.939, 52695.575 21/06/16,14:27:23,12,11,1, 11.9,1,1, 11.820, 10608.038, 233.976, 52695.597 21/06/16,14:27:23,13,11,1, 11.9,1,1, 11.820, 10608.055, 233.956, 52695.563 21/06/16,14:27:23,14,11,1, 11.9,1,1, 11.820, 10608.035, 233.949, 52695.552 21/06/16,14:27:23,15,11,1, 11.9,1,1, 11.820, 10608.044, 233.981, 52695.562 21/06/16,14:27:23,16,11,1, 11.9,1,1, 11.820, 10608.007, 233.936, 52695.548 21/06/16,14:27:23,17,11,1, 11.9,1,1, 11.820, 10608.002, 233.970, 52695.731 21/06/16,14:27:23,18,11,1, 11.9,1,1, 11.820, 10608.066, 233.915, 52695.542 21/06/16,14:27:23,19,11,1, 11.9,1,1, 11.820, 10608.059, 233.952, 52695.583 21/06/16,14:27:24,00,11,1, 11.8,1,1, 11.826, 10608.053, 233.952, 52695.583 21/06/16,14:27:24,01,11,1, 11.8,1,1, 11.826, 10608.066, 233.933, 52695.568 21/06/16,14:27:24,02,11,1, 11.8,1,1, 11.826, 10608.079, 233.950, 52695.617 21/06/16,14:27:24,03,11,1, 11.8,1,1, 11.826, 10608.046, 233.943, 52695.601 21/06/16,14:27:24,04,11,1, 11.8,1,1, 11.826, 10608.069, 233.930, 52695.593 21/06/16,14:27:24,05,11,1, 11.8,1,1, 11.826, 10608.047, 233.914, 52695.589 21/06/16,14:27:24,06,11,1, 11.8,1,1, 11.826, 10608.065, 233.938, 52695.573 21/06/16,14:27:24,07,11,1, 11.8,1,1, 11.826, 10608.061, 233.923, 52695.588 21/06/16,14:27:24,08,11,1, 11.8,1,1, 11.826, 10608.075, 233.921, 52695.555 21/06/16,14:27:24,09,11,1, 11.8,1,1, 11.826, 10608.068, 233.927, 52695.588 21/06/16,14:27:24,10,11,1, 11.8,1,1, 11.826, 10608.064, 233.934, 52695.641 21/06/16,14:27:24,11,11,1, 11.8,1,1, 11.826, 10608.069, 233.910, 52695.568 21/06/16,14:27:24,12,11,1, 11.8,1,1, 11.826, 10608.062, 233.908, 52695.620 21/06/16,14:27:24,13,11,1, 11.8,1,1, 11.826, 10608.082, 233.922, 52695.610 21/06/16,14:27:24,14,11,1, 11.8,1,1, 11.826, 10608.085, 233.927, 52695.572 21/06/16,14:27:24,15,11,1, 11.8,1,1, 11.826, 10608.061, 233.911, 52695.568 21/06/16,14:27:24,16,11,1, 11.8,1,1, 11.826, 10608.109, 233.915, 52695.595 21/06/16,14:27:24,17,11,1, 11.8,1,1, 11.826, 10608.095, 233.928, 52695.596 21/06/16,14:27:24,18,11,1, 11.8,1,1, 11.826, 10608.076, 233.904, 52695.581 21/06/16,14:27:24,19,11,1, 11.8,1,1, 11.826, 10608.088, 233.897, 52695.547 21/06/16,14:27:25,00,11,1, 11.9,1,1, 11.825, 10608.087, 233.897, 52695.547 21/06/16,14:27:25,01,11,1, 11.9,1,1, 11.825, 10608.065, 233.904, 52695.591 21/06/16,14:27:25,02,11,1, 11.9,1,1, 11.825, 10608.091, 233.904, 52695.594 21/06/16,14:27:25,03,11,1, 11.9,1,1, 11.825, 10608.102, 233.886, 52695.594 21/06/16,14:27:25,04,11,1, 11.9,1,1, 11.825, 10608.105, 233.884, 52695.567 21/06/16,14:27:25,05,11,1, 11.9,1,1, 11.825, 10608.104, 233.914, 52695.552 21/06/16,14:27:25,06,11,1, 11.9,1,1, 11.825, 10608.114, 233.921, 52695.577 21/06/16,14:27:25,07,11,1, 11.9,1,1, 11.825, 10608.106, 233.897, 52695.595 21/06/16,14:27:25,08,11,1, 11.9,1,1, 11.825, 10608.113, 233.912, 52695.636 21/06/16,14:27:25,09,11,1, 11.9,1,1, 11.825, 10608.092, 233.903, 52695.586 21/06/16,14:27:25,10,11,1, 11.9,1,1, 11.825, 10608.097, 233.907, 52695.583 21/06/16,14:27:25,11,11,1, 11.9,1,1, 11.825, 10608.094, 233.895, 52695.567 21/06/16,14:27:25,12,11,1, 11.9,1,1, 11.825, 10608.112, 233.885, 52695.563 21/06/16,14:27:25,13,11,1, 11.9,1,1, 11.825, 10608.085, 233.878, 52695.556 21/06/16,14:27:25,14,11,1, 11.9,1,1, 11.825, 10608.112, 233.888, 52695.589 21/06/16,14:27:25,15,11,1, 11.9,1,1, 11.825, 10608.117, 233.874, 52695.589 21/06/16,14:27:25,16,11,1, 11.9,1,1, 11.825, 10608.121, 233.878, 52695.568 21/06/16,14:27:25,17,11,1, 11.9,1,1, 11.825, 10608.108, 233.892, 52695.570 21/06/16,14:27:25,18,11,1, 11.9,1,1, 11.825, 10608.098, 233.867, 52695.538 21/06/16,14:27:25,19,11,1, 11.9,1,1, 11.825, 10608.129, 233.863, 52695.551 21/06/16,14:27:26,00,10,1, 11.9,1,1, 11.824, 10608.128, 233.863, 52695.551 21/06/16,14:27:26,01,10,1, 11.9,1,1, 11.824, 10608.116, 233.878, 52695.538 21/06/16,14:27:26,02,10,1, 11.9,1,1, 11.824, 10608.120, 233.859, 52695.549 21/06/16,14:27:26,03,10,1, 11.9,1,1, 11.824, 10608.121, 233.873, 52695.550 21/06/16,14:27:26,04,10,1, 11.9,1,1, 11.824, 10608.129, 233.867, 52695.551 21/06/16,14:27:26,05,10,1, 11.9,1,1, 11.824, 10608.106, 233.859, 52695.550 21/06/16,14:27:26,06,10,1, 11.9,1,1, 11.824, 10608.093, 233.878, 52695.560 21/06/16,14:27:26,07,10,1, 11.9,1,1, 11.824, 10608.116, 233.873, 52695.574 21/06/16,14:27:26,08,10,1, 11.9,1,1, 11.824, 10608.124, 233.843, 52695.585 21/06/16,14:27:26,09,10,1, 11.9,1,1, 11.824, 10608.109, 233.891, 52695.577 21/06/16,14:27:26,10,10,1, 11.9,1,1, 11.824, 10608.135, 233.854, 52695.610 21/06/16,14:27:26,11,10,1, 11.9,1,1, 11.824, 10608.122, 233.850, 52695.557 21/06/16,14:27:26,12,10,1, 11.9,1,1, 11.824, 10608.142, 233.859, 52695.566 21/06/16,14:27:26,13,10,1, 11.9,1,1, 11.824, 10608.135, 233.870, 52695.536 21/06/16,14:27:26,14,10,1, 11.9,1,1, 11.824, 10608.115, 233.861, 52695.538 21/06/16,14:27:26,15,10,1, 11.9,1,1, 11.824, 10608.136, 233.878, 52695.557 21/06/16,14:27:26,16,10,1, 11.9,1,1, 11.824, 10608.145, 233.850, 52695.543 21/06/16,14:27:26,17,10,1, 11.9,1,1, 11.824, 10608.125, 233.867, 52695.599 21/06/16,14:27:26,18,10,1, 11.9,1,1, 11.824, 10608.133, 233.847, 52695.531 21/06/16,14:27:26,19,10,1, 11.9,1,1, 11.824, 10608.138, 233.837, 52695.572 21/06/16,14:27:27,00,10,1, 11.9,1,1, 11.824, 10608.137, 233.837, 52695.572 21/06/16,14:27:27,01,10,1, 11.9,1,1, 11.824, 10608.136, 233.846, 52695.540 21/06/16,14:27:27,02,10,1, 11.9,1,1, 11.824, 10608.164, 233.827, 52695.515 21/06/16,14:27:27,03,10,1, 11.9,1,1, 11.824, 10608.143, 233.823, 52695.582 21/06/16,14:27:27,04,10,1, 11.9,1,1, 11.824, 10608.129, 233.837, 52695.537 21/06/16,14:27:27,05,10,1, 11.9,1,1, 11.824, 10608.151, 233.831, 52695.562 21/06/16,14:27:27,06,10,1, 11.9,1,1, 11.824, 10608.133, 233.817, 52695.541 21/06/16,14:27:27,07,10,1, 11.9,1,1, 11.824, 10608.128, 233.836, 52695.533 21/06/16,14:27:27,08,10,1, 11.9,1,1, 11.824, 10608.167, 233.833, 52695.539 21/06/16,14:27:27,09,10,1, 11.9,1,1, 11.824, 10608.152, 233.823, 52695.549 21/06/16,14:27:27,10,10,1, 11.9,1,1, 11.824, 10608.164, 233.817, 52695.498 21/06/16,14:27:27,11,10,1, 11.9,1,1, 11.824, 10608.153, 233.826, 52695.528 21/06/16,14:27:27,12,10,1, 11.9,1,1, 11.824, 10608.165, 233.830, 52695.539 21/06/16,14:27:27,13,10,1, 11.9,1,1, 11.824, 10608.147, 233.810, 52695.528 21/06/16,14:27:27,14,10,1, 11.9,1,1, 11.824, 10608.155, 233.822, 52695.521 21/06/16,14:27:27,15,10,1, 11.9,1,1, 11.824, 10608.166, 233.809, 52695.502 21/06/16,14:27:27,16,10,1, 11.9,1,1, 11.824, 10608.156, 233.804, 52695.501 21/06/16,14:27:27,17,10,1, 11.9,1,1, 11.824, 10608.158, 233.768, 52695.519 21/06/16,14:27:27,18,10,1, 11.9,1,1, 11.824, 10608.168, 233.802, 52695.505 21/06/16,14:27:27,19,10,1, 11.9,1,1, 11.824, 10608.173, 233.816, 52695.534 21/06/16,14:27:28,00,10,1, 11.8,1,1, 11.826, 10608.170, 233.816, 52695.534 21/06/16,14:27:28,01,10,1, 11.8,1,1, 11.826, 10608.186, 233.802, 52695.513 21/06/16,14:27:28,02,10,1, 11.8,1,1, 11.826, 10608.163, 233.787, 52695.487 21/06/16,14:27:28,03,10,1, 11.8,1,1, 11.826, 10608.147, 233.806, 52695.523 21/06/16,14:27:28,04,10,1, 11.8,1,1, 11.826, 10608.163, 233.796, 52695.546 21/06/16,14:27:28,05,10,1, 11.8,1,1, 11.826, 10608.156, 233.797, 52695.540 21/06/16,14:27:28,06,10,1, 11.8,1,1, 11.826, 10608.180, 233.776, 52695.499 21/06/16,14:27:28,07,10,1, 11.8,1,1, 11.826, 10608.167, 233.799, 52695.523 21/06/16,14:27:28,08,10,1, 11.8,1,1, 11.826, 10608.196, 233.822, 52695.543 21/06/16,14:27:28,09,10,1, 11.8,1,1, 11.826, 10608.178, 233.809, 52695.549 21/06/16,14:27:28,10,10,1, 11.8,1,1, 11.826, 10608.176, 233.811, 52695.537 21/06/16,14:27:28,11,10,1, 11.8,1,1, 11.826, 10608.183, 233.798, 52695.526 21/06/16,14:27:28,12,10,1, 11.8,1,1, 11.826, 10608.191, 233.802, 52695.551 21/06/16,14:27:28,13,10,1, 11.8,1,1, 11.826, 10608.193, 233.807, 52695.538 21/06/16,14:27:28,14,10,1, 11.8,1,1, 11.826, 10608.196, 233.805, 52695.469 21/06/16,14:27:28,15,10,1, 11.8,1,1, 11.826, 10608.182, 233.790, 52695.531 21/06/16,14:27:28,16,10,1, 11.8,1,1, 11.826, 10608.203, 233.802, 52695.570 21/06/16,14:27:28,17,10,1, 11.8,1,1, 11.826, 10608.180, 233.794, 52695.520 21/06/16,14:27:28,18,10,1, 11.8,1,1, 11.826, 10608.165, 233.789, 52695.532 21/06/16,14:27:28,19,10,1, 11.8,1,1, 11.826, 10608.199, 233.783, 52695.548 21/06/16,14:27:29,00,10,1, 11.9,1,1, 11.821, 10608.195, 233.783, 52695.548 21/06/16,14:27:29,01,10,1, 11.9,1,1, 11.821, 10608.162, 233.784, 52695.498 21/06/16,14:27:29,02,10,1, 11.9,1,1, 11.821, 10608.177, 233.770, 52695.531 21/06/16,14:27:29,03,10,1, 11.9,1,1, 11.821, 10608.182, 233.773, 52695.532 21/06/16,14:27:29,04,10,1, 11.9,1,1, 11.821, 10608.182, 233.762, 52695.502 21/06/16,14:27:29,05,10,1, 11.9,1,1, 11.821, 10608.210, 233.767, 52695.500 21/06/16,14:27:29,06,10,1, 11.9,1,1, 11.821, 10608.195, 233.778, 52695.523 21/06/16,14:27:29,07,10,1, 11.9,1,1, 11.821, 10608.194, 233.769, 52695.507 21/06/16,14:27:29,08,10,1, 11.9,1,1, 11.821, 10608.191, 233.765, 52695.532 21/06/16,14:27:29,09,10,1, 11.9,1,1, 11.821, 10608.188, 233.762, 52695.534 21/06/16,14:27:29,10,10,1, 11.9,1,1, 11.821, 10608.192, 233.764, 52695.540 21/06/16,14:27:29,11,10,1, 11.9,1,1, 11.821, 10608.194, 233.755, 52695.517 21/06/16,14:27:29,12,10,1, 11.9,1,1, 11.821, 10608.241, 233.757, 52695.528 21/06/16,14:27:29,13,10,1, 11.9,1,1, 11.821, 10608.197, 233.749, 52695.496 21/06/16,14:27:29,14,10,1, 11.9,1,1, 11.821, 10608.208, 233.771, 52695.510 21/06/16,14:27:29,15,10,1, 11.9,1,1, 11.821, 10608.209, 233.770, 52695.519 21/06/16,14:27:29,16,10,1, 11.9,1,1, 11.821, 10608.213, 233.746, 52695.517 21/06/16,14:27:29,17,10,1, 11.9,1,1, 11.821, 10608.196, 233.748, 52695.533 21/06/16,14:27:29,18,10,1, 11.9,1,1, 11.821, 10608.193, 233.789, 52695.542 21/06/16,14:27:29,19,10,1, 11.9,1,1, 11.821, 10608.176, 233.767, 52695.516 21/06/16,14:27:30,00,11,1, 11.9,1,1, 11.823, 10608.170, 233.767, 52695.516 21/06/16,14:27:30,01,11,1, 11.9,1,1, 11.823, 10608.212, 233.763, 52695.501 21/06/16,14:27:30,02,11,1, 11.9,1,1, 11.823, 10608.205, 233.772, 52695.499 21/06/16,14:27:30,03,11,1, 11.9,1,1, 11.823, 10608.213, 233.759, 52695.506 21/06/16,14:27:30,04,11,1, 11.9,1,1, 11.823, 10608.224, 233.768, 52695.506 21/06/16,14:27:30,05,11,1, 11.9,1,1, 11.823, 10608.237, 233.749, 52695.523 21/06/16,14:27:30,06,11,1, 11.9,1,1, 11.823, 10608.200, 233.751, 52695.529 21/06/16,14:27:30,07,11,1, 11.9,1,1, 11.823, 10608.247, 233.737, 52695.502 21/06/16,14:27:30,08,11,1, 11.9,1,1, 11.823, 10608.211, 233.763, 52695.515 21/06/16,14:27:30,09,11,1, 11.9,1,1, 11.823, 10608.211, 233.775, 52695.473 21/06/16,14:27:30,10,11,1, 11.9,1,1, 11.823, 10608.217, 233.756, 52695.522 21/06/16,14:27:30,11,11,1, 11.9,1,1, 11.823, 10608.205, 233.771, 52695.460 21/06/16,14:27:30,12,11,1, 11.9,1,1, 11.823, 10608.205, 233.750, 52695.559 21/06/16,14:27:30,13,11,1, 11.9,1,1, 11.823, 10608.247, 233.760, 52695.497 21/06/16,14:27:30,14,11,1, 11.9,1,1, 11.823, 10608.237, 233.754, 52695.513 21/06/16,14:27:30,15,11,1, 11.9,1,1, 11.823, 10608.244, 233.739, 52695.504 21/06/16,14:27:30,16,11,1, 11.9,1,1, 11.823, 10608.220, 233.709, 52695.478 21/06/16,14:27:30,17,11,1, 11.9,1,1, 11.823, 10608.260, 233.727, 52695.490 21/06/16,14:27:30,18,11,1, 11.9,1,1, 11.823, 10608.237, 233.742, 52695.529 21/06/16,14:27:30,19,11,1, 11.9,1,1, 11.823, 10608.240, 233.736, 52695.480 21/06/16,14:27:31,00,10,1, 11.8,1,1, 11.821, 10608.237, 233.736, 52695.480 21/06/16,14:27:31,01,10,1, 11.8,1,1, 11.821, 10608.244, 233.745, 52695.507 21/06/16,14:27:31,02,10,1, 11.8,1,1, 11.821, 10608.242, 233.710, 52695.539 21/06/16,14:27:31,03,10,1, 11.8,1,1, 11.821, 10608.266, 233.743, 52695.539 21/06/16,14:27:31,04,10,1, 11.8,1,1, 11.821, 10608.240, 233.729, 52695.525 21/06/16,14:27:31,05,10,1, 11.8,1,1, 11.821, 10608.243, 233.733, 52695.505 21/06/16,14:27:31,06,10,1, 11.8,1,1, 11.821, 10608.272, 233.755, 52695.540 21/06/16,14:27:31,07,10,1, 11.8,1,1, 11.821, 10608.253, 233.734, 52695.511 21/06/16,14:27:31,08,10,1, 11.8,1,1, 11.821, 10608.261, 233.721, 52695.466 21/06/16,14:27:31,09,10,1, 11.8,1,1, 11.821, 10608.281, 233.730, 52695.497 21/06/16,14:27:31,10,10,1, 11.8,1,1, 11.821, 10608.256, 233.720, 52695.539 21/06/16,14:27:31,11,10,1, 11.8,1,1, 11.821, 10608.258, 233.738, 52695.454 21/06/16,14:27:31,12,10,1, 11.8,1,1, 11.821, 10608.265, 233.721, 52695.555 21/06/16,14:27:31,13,10,1, 11.8,1,1, 11.821, 10608.229, 233.724, 52695.534 21/06/16,14:27:31,14,10,1, 11.8,1,1, 11.821, 10608.243, 233.735, 52695.519 21/06/16,14:27:31,15,10,1, 11.8,1,1, 11.821, 10608.248, 233.721, 52695.512 21/06/16,14:27:31,16,10,1, 11.8,1,1, 11.821, 10608.253, 233.715, 52695.496 21/06/16,14:27:31,17,10,1, 11.8,1,1, 11.821, 10608.250, 233.697, 52695.486 21/06/16,14:27:31,18,10,1, 11.8,1,1, 11.821, 10608.241, 233.714, 52695.485 21/06/16,14:27:31,19,10,1, 11.8,1,1, 11.821, 10608.271, 233.709, 52695.526 21/06/16,14:27:32,00,10,1, 11.8,1,1, 11.825, 10608.270, 233.709, 52695.526 21/06/16,14:27:32,01,10,1, 11.8,1,1, 11.825, 10608.258, 233.686, 52695.501 21/06/16,14:27:32,02,10,1, 11.8,1,1, 11.825, 10608.260, 233.699, 52695.508 21/06/16,14:27:32,03,10,1, 11.8,1,1, 11.825, 10608.266, 233.698, 52695.526 21/06/16,14:27:32,04,10,1, 11.8,1,1, 11.825, 10608.273, 233.688, 52695.509 21/06/16,14:27:32,05,10,1, 11.8,1,1, 11.825, 10608.273, 233.696, 52695.521 21/06/16,14:27:32,06,10,1, 11.8,1,1, 11.825, 10608.261, 233.711, 52695.486 21/06/16,14:27:32,07,10,1, 11.8,1,1, 11.825, 10608.244, 233.687, 52695.527 21/06/16,14:27:32,08,10,1, 11.8,1,1, 11.825, 10608.274, 233.680, 52695.493 21/06/16,14:27:32,09,10,1, 11.8,1,1, 11.825, 10608.226, 233.666, 52695.484 21/06/16,14:27:32,10,10,1, 11.8,1,1, 11.825, 10608.268, 233.692, 52695.517 21/06/16,14:27:32,11,10,1, 11.8,1,1, 11.825, 10608.258, 233.693, 52695.456 21/06/16,14:27:32,12,10,1, 11.8,1,1, 11.825, 10608.250, 233.687, 52695.512 21/06/16,14:27:32,13,10,1, 11.8,1,1, 11.825, 10608.260, 233.659, 52695.491 21/06/16,14:27:32,14,10,1, 11.8,1,1, 11.825, 10608.279, 233.682, 52695.461 21/06/16,14:27:32,15,10,1, 11.8,1,1, 11.825, 10608.267, 233.717, 52695.482 21/06/16,14:27:32,16,10,1, 11.8,1,1, 11.825, 10608.277, 233.685, 52695.494 21/06/16,14:27:32,17,10,1, 11.8,1,1, 11.825, 10608.282, 233.692, 52695.454 21/06/16,14:27:32,18,10,1, 11.8,1,1, 11.825, 10608.286, 233.662, 52695.454 21/06/16,14:27:32,19,10,1, 11.8,1,1, 11.825, 10608.276, 233.695, 52695.485 21/06/16,14:27:33,00,10,1, 11.8,1,1, 11.821, 10608.270, 233.695, 52695.485 21/06/16,14:27:33,01,10,1, 11.8,1,1, 11.821, 10608.279, 233.691, 52695.466 21/06/16,14:27:33,02,10,1, 11.8,1,1, 11.821, 10608.286, 233.683, 52695.491 21/06/16,14:27:33,03,10,1, 11.8,1,1, 11.821, 10608.286, 233.674, 52695.483 21/06/16,14:27:33,04,10,1, 11.8,1,1, 11.821, 10608.290, 233.687, 52695.489 21/06/16,14:27:33,05,10,1, 11.8,1,1, 11.821, 10608.313, 233.672, 52695.546 21/06/16,14:27:33,06,10,1, 11.8,1,1, 11.821, 10608.293, 233.665, 52695.472 21/06/16,14:27:33,07,10,1, 11.8,1,1, 11.821, 10608.298, 233.675, 52695.481 21/06/16,14:27:33,08,10,1, 11.8,1,1, 11.821, 10608.302, 233.687, 52695.497 21/06/16,14:27:33,09,10,1, 11.8,1,1, 11.821, 10608.293, 233.673, 52695.488 21/06/16,14:27:33,10,10,1, 11.8,1,1, 11.821, 10608.294, 233.658, 52695.487 21/06/16,14:27:33,11,10,1, 11.8,1,1, 11.821, 10608.297, 233.691, 52695.501 21/06/16,14:27:33,12,10,1, 11.8,1,1, 11.821, 10608.300, 233.656, 52695.515 21/06/16,14:27:33,13,10,1, 11.8,1,1, 11.821, 10608.310, 233.680, 52695.467 21/06/16,14:27:33,14,10,1, 11.8,1,1, 11.821, 10608.297, 233.679, 52695.463 21/06/16,14:27:33,15,10,1, 11.8,1,1, 11.821, 10608.294, 233.686, 52695.461 21/06/16,14:27:33,16,10,1, 11.8,1,1, 11.821, 10608.321, 233.664, 52695.489 21/06/16,14:27:33,17,10,1, 11.8,1,1, 11.821, 10608.316, 233.680, 52695.507 21/06/16,14:27:33,18,10,1, 11.8,1,1, 11.821, 10608.310, 233.649, 52695.492 21/06/16,14:27:33,19,10,1, 11.8,1,1, 11.821, 10608.298, 233.670, 52695.473 21/06/16,14:27:34,00,10,1, 11.9,1,1, 11.823, 10608.295, 233.670, 52695.473 21/06/16,14:27:34,01,10,1, 11.9,1,1, 11.823, 10608.335, 233.649, 52695.472 21/06/16,14:27:34,02,10,1, 11.9,1,1, 11.823, 10608.295, 233.655, 52695.470 21/06/16,14:27:34,03,10,1, 11.9,1,1, 11.823, 10608.315, 233.632, 52695.478 21/06/16,14:27:34,04,10,1, 11.9,1,1, 11.823, 10608.327, 233.639, 52695.504 21/06/16,14:27:34,05,10,1, 11.9,1,1, 11.823, 10608.312, 233.642, 52695.475 21/06/16,14:27:34,06,10,1, 11.9,1,1, 11.823, 10608.326, 233.631, 52695.487 21/06/16,14:27:34,07,10,1, 11.9,1,1, 11.823, 10608.323, 233.655, 52695.519 21/06/16,14:27:34,08,10,1, 11.9,1,1, 11.823, 10608.316, 233.616, 52695.428 21/06/16,14:27:34,09,10,1, 11.9,1,1, 11.823, 10608.274, 233.642, 52695.510 21/06/16,14:27:34,10,10,1, 11.9,1,1, 11.823, 10608.292, 233.647, 52695.507 21/06/16,14:27:34,11,10,1, 11.9,1,1, 11.823, 10608.318, 233.611, 52695.467 21/06/16,14:27:34,12,10,1, 11.9,1,1, 11.823, 10608.309, 233.622, 52695.505 21/06/16,14:27:34,13,10,1, 11.9,1,1, 11.823, 10608.319, 233.643, 52695.516 21/06/16,14:27:34,14,10,1, 11.9,1,1, 11.823, 10608.296, 233.601, 52695.459 21/06/16,14:27:34,15,10,1, 11.9,1,1, 11.823, 10608.322, 233.623, 52695.480 21/06/16,14:27:34,16,10,1, 11.9,1,1, 11.823, 10608.321, 233.621, 52695.498 21/06/16,14:27:34,17,10,1, 11.9,1,1, 11.823, 10608.350, 233.606, 52695.508 21/06/16,14:27:34,18,10,1, 11.9,1,1, 11.823, 10608.317, 233.604, 52695.484 21/06/16,14:27:34,19,10,1, 11.9,1,1, 11.823, 10608.348, 233.588, 52695.474 21/06/16,14:27:35,00,11,1, 11.8,1,1, 11.826, 10608.345, 233.588, 52695.474 21/06/16,14:27:35,01,11,1, 11.8,1,1, 11.826, 10608.313, 233.602, 52695.466 21/06/16,14:27:35,02,11,1, 11.8,1,1, 11.826, 10608.346, 233.596, 52695.497 21/06/16,14:27:35,03,11,1, 11.8,1,1, 11.826, 10608.343, 233.598, 52695.483 21/06/16,14:27:35,04,11,1, 11.8,1,1, 11.826, 10608.306, 233.612, 52695.508 21/06/16,14:27:35,05,11,1, 11.8,1,1, 11.826, 10608.291, 233.612, 52695.489 21/06/16,14:27:35,06,11,1, 11.8,1,1, 11.826, 10608.333, 233.610, 52695.472 21/06/16,14:27:35,07,11,1, 11.8,1,1, 11.826, 10608.326, 233.563, 52695.481 21/06/16,14:27:35,08,11,1, 11.8,1,1, 11.826, 10608.339, 233.577, 52695.477 21/06/16,14:27:35,09,11,1, 11.8,1,1, 11.826, 10608.355, 233.611, 52695.508 21/06/16,14:27:35,10,11,1, 11.8,1,1, 11.826, 10608.332, 233.598, 52695.517 21/06/16,14:27:35,11,11,1, 11.8,1,1, 11.826, 10608.343, 233.576, 52695.523 21/06/16,14:27:35,12,11,1, 11.8,1,1, 11.826, 10608.374, 233.578, 52695.475 21/06/16,14:27:35,13,11,1, 11.8,1,1, 11.826, 10608.362, 233.601, 52695.486 21/06/16,14:27:35,14,11,1, 11.8,1,1, 11.826, 10608.361, 233.594, 52695.492 21/06/16,14:27:35,15,11,1, 11.8,1,1, 11.826, 10608.345, 233.606, 52695.478 21/06/16,14:27:35,16,11,1, 11.8,1,1, 11.826, 10608.379, 233.584, 52695.513 21/06/16,14:27:35,17,11,1, 11.8,1,1, 11.826, 10608.363, 233.605, 52695.540 21/06/16,14:27:35,18,11,1, 11.8,1,1, 11.826, 10608.397, 233.586, 52695.422 21/06/16,14:27:35,19,11,1, 11.8,1,1, 11.826, 10608.370, 233.603, 52695.427 21/06/16,14:27:36,00,11,1, 11.9,1,1, 11.824, 10608.362, 233.603, 52695.427 21/06/16,14:27:36,01,11,1, 11.9,1,1, 11.824, 10608.353, 233.600, 52695.483 21/06/16,14:27:36,02,11,1, 11.9,1,1, 11.824, 10608.343, 233.563, 52695.480 21/06/16,14:27:36,03,11,1, 11.9,1,1, 11.824, 10608.360, 233.584, 52695.495 21/06/16,14:27:36,04,11,1, 11.9,1,1, 11.824, 10608.370, 233.593, 52695.481 21/06/16,14:27:36,05,11,1, 11.9,1,1, 11.824, 10608.360, 233.578, 52695.492 21/06/16,14:27:36,06,11,1, 11.9,1,1, 11.824, 10608.397, 233.598, 52695.515 21/06/16,14:27:36,07,11,1, 11.9,1,1, 11.824, 10608.385, 233.594, 52695.504 21/06/16,14:27:36,08,11,1, 11.9,1,1, 11.824, 10608.378, 233.572, 52695.493 21/06/16,14:27:36,09,11,1, 11.9,1,1, 11.824, 10608.379, 233.584, 52695.494 21/06/16,14:27:36,10,11,1, 11.9,1,1, 11.824, 10608.380, 233.564, 52695.505 21/06/16,14:27:36,11,11,1, 11.9,1,1, 11.824, 10608.367, 233.579, 52695.479 21/06/16,14:27:36,12,11,1, 11.9,1,1, 11.824, 10608.354, 233.574, 52695.523 21/06/16,14:27:36,13,11,1, 11.9,1,1, 11.824, 10608.379, 233.591, 52695.532 21/06/16,14:27:36,14,11,1, 11.9,1,1, 11.824, 10608.354, 233.582, 52695.489 21/06/16,14:27:36,15,11,1, 11.9,1,1, 11.824, 10608.388, 233.579, 52695.526 21/06/16,14:27:36,16,11,1, 11.9,1,1, 11.824, 10608.381, 233.589, 52695.512 21/06/16,14:27:36,17,11,1, 11.9,1,1, 11.824, 10608.385, 233.557, 52695.553 21/06/16,14:27:36,18,11,1, 11.9,1,1, 11.824, 10608.387, 233.583, 52695.550 21/06/16,14:27:36,19,11,1, 11.9,1,1, 11.824, 10608.378, 233.575, 52695.493 21/06/16,14:27:37,00,11,1, 11.9,1,1, 11.823, 10608.370, 233.575, 52695.493 21/06/16,14:27:37,01,11,1, 11.9,1,1, 11.823, 10608.359, 233.556, 52695.527 21/06/16,14:27:37,02,11,1, 11.9,1,1, 11.823, 10608.356, 233.599, 52695.513 21/06/16,14:27:37,03,11,1, 11.9,1,1, 11.823, 10608.388, 233.581, 52695.492 21/06/16,14:27:37,04,11,1, 11.9,1,1, 11.823, 10608.352, 233.553, 52695.409 21/06/16,14:27:37,05,11,1, 11.9,1,1, 11.823, 10608.378, 233.578, 52695.481 21/06/16,14:27:37,06,11,1, 11.9,1,1, 11.823, 10608.377, 233.564, 52695.467 21/06/16,14:27:37,07,11,1, 11.9,1,1, 11.823, 10608.385, 233.562, 52695.501 21/06/16,14:27:37,08,11,1, 11.9,1,1, 11.823, 10608.387, 233.554, 52695.524 21/06/16,14:27:37,09,11,1, 11.9,1,1, 11.823, 10608.391, 233.581, 52695.498 21/06/16,14:27:37,10,11,1, 11.9,1,1, 11.823, 10608.402, 233.554, 52695.528 21/06/16,14:27:37,11,11,1, 11.9,1,1, 11.823, 10608.399, 233.564, 52695.514 21/06/16,14:27:37,12,11,1, 11.9,1,1, 11.823, 10608.390, 233.563, 52695.502 21/06/16,14:27:37,13,11,1, 11.9,1,1, 11.823, 10608.377, 233.540, 52695.503 21/06/16,14:27:37,14,11,1, 11.9,1,1, 11.823, 10608.381, 233.556, 52695.483 21/06/16,14:27:37,15,11,1, 11.9,1,1, 11.823, 10608.424, 233.528, 52695.215 21/06/16,14:27:37,16,11,1, 11.9,1,1, 11.823, 10608.415, 233.553, 52695.610 21/06/16,14:27:37,17,11,1, 11.9,1,1, 11.823, 10608.329, 233.579, 52695.504 21/06/16,14:27:37,18,11,1, 11.9,1,1, 11.823, 10608.381, 233.543, 52695.540 21/06/16,14:27:37,19,11,1, 11.9,1,1, 11.823, 10608.378, 233.583, 52695.500 21/06/16,14:27:38,00,11,1, 11.9,1,1, 11.824, 10608.370, 233.583, 52695.500 21/06/16,14:27:38,01,11,1, 11.9,1,1, 11.824, 10608.370, 233.540, 52695.475 21/06/16,14:27:38,02,11,1, 11.9,1,1, 11.824, 10608.382, 233.542, 52695.443 21/06/16,14:27:38,03,11,1, 11.9,1,1, 11.824, 10608.413, 233.544, 52695.472 21/06/16,14:27:38,04,11,1, 11.9,1,1, 11.824, 10608.394, 233.523, 52695.491 21/06/16,14:27:38,05,11,1, 11.9,1,1, 11.824, 10608.418, 233.553, 52695.489 21/06/16,14:27:38,06,11,1, 11.9,1,1, 11.824, 10608.410, 233.547, 52695.471 21/06/16,14:27:38,07,11,1, 11.9,1,1, 11.824, 10608.412, 233.544, 52695.461 21/06/16,14:27:38,08,11,1, 11.9,1,1, 11.824, 10608.406, 233.525, 52695.489 21/06/16,14:27:38,09,11,1, 11.9,1,1, 11.824, 10608.411, 233.533, 52695.488 21/06/16,14:27:38,10,11,1, 11.9,1,1, 11.824, 10608.403, 233.541, 52695.498 21/06/16,14:27:38,11,11,1, 11.9,1,1, 11.824, 10608.413, 233.538, 52695.480 21/06/16,14:27:38,12,11,1, 11.9,1,1, 11.824, 10608.407, 233.539, 52695.472 21/06/16,14:27:38,13,11,1, 11.9,1,1, 11.824, 10608.427, 233.541, 52695.504 21/06/16,14:27:38,14,11,1, 11.9,1,1, 11.824, 10608.427, 233.514, 52695.212 21/06/16,14:27:38,15,11,1, 11.9,1,1, 11.824, 10608.396, 233.537, 52695.396 21/06/16,14:27:38,16,11,1, 11.9,1,1, 11.824, 10608.407, 233.529, 52695.468 21/06/16,14:27:38,17,11,1, 11.9,1,1, 11.824, 10608.402, 233.530, 52695.524 21/06/16,14:27:38,18,11,1, 11.9,1,1, 11.824, 10608.405, 233.540, 52695.534 21/06/16,14:27:38,19,11,1, 11.9,1,1, 11.824, 10608.432, 233.526, 52695.489 21/06/16,14:27:39,00,11,1, 11.9,1,1, 11.824, 10608.429, 233.526, 52695.489 21/06/16,14:27:39,01,11,1, 11.9,1,1, 11.824, 10608.428, 233.542, 52695.470 21/06/16,14:27:39,02,11,1, 11.9,1,1, 11.824, 10608.433, 233.560, 52695.473 21/06/16,14:27:39,03,11,1, 11.9,1,1, 11.824, 10608.447, 233.551, 52695.496 21/06/16,14:27:39,04,11,1, 11.9,1,1, 11.824, 10608.426, 233.546, 52695.517 21/06/16,14:27:39,05,11,1, 11.9,1,1, 11.824, 10608.413, 233.540, 52695.476 21/06/16,14:27:39,06,11,1, 11.9,1,1, 11.824, 10608.431, 233.542, 52695.428 21/06/16,14:27:39,07,11,1, 11.9,1,1, 11.824, 10608.421, 233.546, 52695.483 21/06/16,14:27:39,08,11,1, 11.9,1,1, 11.824, 10608.436, 233.571, 52695.423 21/06/16,14:27:39,09,11,1, 11.9,1,1, 11.824, 10608.433, 233.569, 52695.476 21/06/16,14:27:39,10,11,1, 11.9,1,1, 11.824, 10608.451, 233.559, 52695.495 21/06/16,14:27:39,11,11,1, 11.9,1,1, 11.824, 10608.439, 233.547, 52695.515 21/06/16,14:27:39,12,11,1, 11.9,1,1, 11.824, 10608.443, 233.558, 52695.490 21/06/16,14:27:39,13,11,1, 11.9,1,1, 11.824, 10608.429, 233.530, 52695.468 21/06/16,14:27:39,14,11,1, 11.9,1,1, 11.824, 10608.443, 233.534, 52695.502 21/06/16,14:27:39,15,11,1, 11.9,1,1, 11.824, 10608.464, 233.546, 52695.478 21/06/16,14:27:39,16,11,1, 11.9,1,1, 11.824, 10608.480, 233.549, 52695.459 21/06/16,14:27:39,17,11,1, 11.9,1,1, 11.824, 10608.468, 233.532, 52695.451 21/06/16,14:27:39,18,11,1, 11.9,1,1, 11.824, 10608.464, 233.553, 52695.411 21/06/16,14:27:39,19,11,1, 11.9,1,1, 11.824, 10608.466, 233.533, 52695.464 21/06/16,14:27:40,00,11,1, 11.7,1,1, 11.823, 10608.462, 233.533, 52695.464 21/06/16,14:27:40,01,11,1, 11.7,1,1, 11.823, 10608.450, 233.537, 52695.496 21/06/16,14:27:40,02,11,1, 11.7,1,1, 11.823, 10608.469, 233.547, 52695.493 21/06/16,14:27:40,03,11,1, 11.7,1,1, 11.823, 10608.474, 233.566, 52695.453 21/06/16,14:27:40,04,11,1, 11.7,1,1, 11.823, 10608.454, 233.537, 52695.442 21/06/16,14:27:40,05,11,1, 11.7,1,1, 11.823, 10608.491, 233.539, 52695.267 21/06/16,14:27:40,06,11,1, 11.7,1,1, 11.823, 10608.481, 233.514, 52695.399 21/06/16,14:27:40,07,11,1, 11.7,1,1, 11.823, 10608.415, 233.556, 52695.638 21/06/16,14:27:40,08,11,1, 11.7,1,1, 11.823, 10608.435, 233.545, 52695.505 21/06/16,14:27:40,09,11,1, 11.7,1,1, 11.823, 10608.481, 233.524, 52695.455 21/06/16,14:27:40,10,11,1, 11.7,1,1, 11.823, 10608.439, 233.554, 52695.492 21/06/16,14:27:40,11,11,1, 11.7,1,1, 11.823, 10608.436, 233.531, 52695.442 21/06/16,14:27:40,12,11,1, 11.7,1,1, 11.823, 10608.434, 233.551, 52695.487 21/06/16,14:27:40,13,11,1, 11.7,1,1, 11.823, 10608.474, 233.549, 52695.487 21/06/16,14:27:40,14,11,1, 11.7,1,1, 11.823, 10608.440, 233.549, 52695.483 21/06/16,14:27:40,15,11,1, 11.7,1,1, 11.823, 10608.478, 233.555, 52695.482 21/06/16,14:27:40,16,11,1, 11.7,1,1, 11.823, 10608.454, 233.516, 52695.483 21/06/16,14:27:40,17,11,1, 11.7,1,1, 11.823, 10608.460, 233.525, 52695.543 21/06/16,14:27:40,18,11,1, 11.7,1,1, 11.823, 10608.448, 233.541, 52695.459 21/06/16,14:27:40,19,11,1, 11.7,1,1, 11.823, 10608.475, 233.537, 52695.450 21/06/16,14:27:41,00,10,1, 11.9,1,1, 11.823, 10608.470, 233.537, 52695.450 21/06/16,14:27:41,01,10,1, 11.9,1,1, 11.823, 10608.470, 233.543, 52695.487 21/06/16,14:27:41,02,10,1, 11.9,1,1, 11.823, 10608.465, 233.516, 52695.461 21/06/16,14:27:41,03,10,1, 11.9,1,1, 11.823, 10608.477, 233.526, 52695.452 21/06/16,14:27:41,04,10,1, 11.9,1,1, 11.823, 10608.468, 233.520, 52695.447 21/06/16,14:27:41,05,10,1, 11.9,1,1, 11.823, 10608.499, 233.513, 52695.484 21/06/16,14:27:41,06,10,1, 11.9,1,1, 11.823, 10608.481, 233.521, 52695.454 21/06/16,14:27:41,07,10,1, 11.9,1,1, 11.823, 10608.465, 233.519, 52695.424 21/06/16,14:27:41,08,10,1, 11.9,1,1, 11.823, 10608.456, 233.514, 52695.414 21/06/16,14:27:41,09,10,1, 11.9,1,1, 11.823, 10608.471, 233.507, 52695.441 21/06/16,14:27:41,10,10,1, 11.9,1,1, 11.823, 10608.476, 233.518, 52695.452 21/06/16,14:27:41,11,10,1, 11.9,1,1, 11.823, 10608.485, 233.526, 52695.440 21/06/16,14:27:41,12,10,1, 11.9,1,1, 11.823, 10608.463, 233.526, 52695.438 21/06/16,14:27:41,13,10,1, 11.9,1,1, 11.823, 10608.504, 233.529, 52695.466 21/06/16,14:27:41,14,10,1, 11.9,1,1, 11.823, 10608.489, 233.515, 52695.484 21/06/16,14:27:41,15,10,1, 11.9,1,1, 11.823, 10608.453, 233.521, 52695.486 21/06/16,14:27:41,16,10,1, 11.9,1,1, 11.823, 10608.476, 233.540, 52695.467 21/06/16,14:27:41,17,10,1, 11.9,1,1, 11.823, 10608.462, 233.520, 52695.466 21/06/16,14:27:41,18,10,1, 11.9,1,1, 11.823, 10608.489, 233.516, 52695.420 21/06/16,14:27:41,19,10,1, 11.9,1,1, 11.823, 10608.490, 233.543, 52695.476 21/06/16,14:27:42,00,10,1, 11.8,1,1, 11.824, 10608.487, 233.543, 52695.476 21/06/16,14:27:42,01,10,1, 11.8,1,1, 11.824, 10608.494, 233.537, 52695.454 21/06/16,14:27:42,02,10,1, 11.8,1,1, 11.824, 10608.490, 233.534, 52695.493 21/06/16,14:27:42,03,10,1, 11.8,1,1, 11.824, 10608.468, 233.565, 52695.447 21/06/16,14:27:42,04,10,1, 11.8,1,1, 11.824, 10608.495, 233.528, 52695.464 21/06/16,14:27:42,05,10,1, 11.8,1,1, 11.824, 10608.469, 233.530, 52695.465 21/06/16,14:27:42,06,10,1, 11.8,1,1, 11.824, 10608.496, 233.496, 52695.481 21/06/16,14:27:42,07,10,1, 11.8,1,1, 11.824, 10608.497, 233.564, 52695.469 21/06/16,14:27:42,08,10,1, 11.8,1,1, 11.824, 10608.484, 233.512, 52695.444 21/06/16,14:27:42,09,10,1, 11.8,1,1, 11.824, 10608.505, 233.520, 52695.430 21/06/16,14:27:42,10,10,1, 11.8,1,1, 11.824, 10608.496, 233.512, 52695.461 21/06/16,14:27:42,11,10,1, 11.8,1,1, 11.824, 10608.489, 233.492, 52695.400 21/06/16,14:27:42,12,10,1, 11.8,1,1, 11.824, 10608.487, 233.525, 52695.480 21/06/16,14:27:42,13,10,1, 11.8,1,1, 11.824, 10608.502, 233.521, 52695.478 21/06/16,14:27:42,14,10,1, 11.8,1,1, 11.824, 10608.483, 233.555, 52695.482 21/06/16,14:27:42,15,10,1, 11.8,1,1, 11.824, 10608.504, 233.526, 52695.478 21/06/16,14:27:42,16,10,1, 11.8,1,1, 11.824, 10608.497, 233.522, 52695.476 21/06/16,14:27:42,17,10,1, 11.8,1,1, 11.824, 10608.481, 233.545, 52695.445 21/06/16,14:27:42,18,10,1, 11.8,1,1, 11.824, 10608.525, 233.511, 52695.458 21/06/16,14:27:42,19,10,1, 11.8,1,1, 11.824, 10608.505, 233.524, 52695.489 21/06/16,14:27:43,00,10,1, 11.8,1,1, 11.823, 10608.504, 233.524, 52695.489 21/06/16,14:27:43,01,10,1, 11.8,1,1, 11.823, 10608.474, 233.542, 52695.490 21/06/16,14:27:43,02,10,1, 11.8,1,1, 11.823, 10608.511, 233.545, 52695.468 21/06/16,14:27:43,03,10,1, 11.8,1,1, 11.823, 10608.509, 233.488, 52695.466 21/06/16,14:27:43,04,10,1, 11.8,1,1, 11.823, 10608.509, 233.527, 52695.476 21/06/16,14:27:43,05,10,1, 11.8,1,1, 11.823, 10608.501, 233.525, 52695.456 21/06/16,14:27:43,06,10,1, 11.8,1,1, 11.823, 10608.520, 233.535, 52695.505 21/06/16,14:27:43,07,10,1, 11.8,1,1, 11.823, 10608.481, 233.547, 52695.478 21/06/16,14:27:43,08,10,1, 11.8,1,1, 11.823, 10608.504, 233.521, 52695.462 21/06/16,14:27:43,09,10,1, 11.8,1,1, 11.823, 10608.523, 233.533, 52695.501 21/06/16,14:27:43,10,10,1, 11.8,1,1, 11.823, 10608.526, 233.553, 52695.447 21/06/16,14:27:43,11,10,1, 11.8,1,1, 11.823, 10608.508, 233.540, 52695.460 21/06/16,14:27:43,12,10,1, 11.8,1,1, 11.823, 10608.519, 233.537, 52695.479 21/06/16,14:27:43,13,10,1, 11.8,1,1, 11.823, 10608.523, 233.524, 52695.276 21/06/16,14:27:43,14,10,1, 11.8,1,1, 11.823, 10608.500, 233.544, 52695.409 21/06/16,14:27:43,15,10,1, 11.8,1,1, 11.823, 10608.544, 233.554, 52695.434 21/06/16,14:27:43,16,10,1, 11.8,1,1, 11.823, 10608.526, 233.549, 52695.449 21/06/16,14:27:43,17,10,1, 11.8,1,1, 11.823, 10608.517, 233.526, 52695.446 21/06/16,14:27:43,18,10,1, 11.8,1,1, 11.823, 10608.506, 233.517, 52695.463 21/06/16,14:27:43,19,10,1, 11.8,1,1, 11.823, 10608.528, 233.540, 52695.481 21/06/16,14:27:44,00,10,1, 11.9,1,1, 11.822, 10608.521, 233.540, 52695.481 21/06/16,14:27:44,01,10,1, 11.9,1,1, 11.822, 10608.533, 233.562, 52695.421 21/06/16,14:27:44,02,10,1, 11.9,1,1, 11.822, 10608.532, 233.565, 52695.444 21/06/16,14:27:44,03,10,1, 11.9,1,1, 11.822, 10608.526, 233.542, 52695.449 21/06/16,14:27:44,04,10,1, 11.9,1,1, 11.822, 10608.540, 233.515, 52695.482 21/06/16,14:27:44,05,10,1, 11.9,1,1, 11.822, 10608.554, 233.532, 52695.450 21/06/16,14:27:44,06,10,1, 11.9,1,1, 11.822, 10608.530, 233.518, 52695.447 21/06/16,14:27:44,07,10,1, 11.9,1,1, 11.822, 10608.557, 233.539, 52695.448 21/06/16,14:27:44,08,10,1, 11.9,1,1, 11.822, 10608.542, 233.523, 52695.440 21/06/16,14:27:44,09,10,1, 11.9,1,1, 11.822, 10608.508, 233.551, 52695.472 21/06/16,14:27:44,10,10,1, 11.9,1,1, 11.822, 10608.521, 233.534, 52695.482 21/06/16,14:27:44,11,10,1, 11.9,1,1, 11.822, 10608.539, 233.521, 52695.443 21/06/16,14:27:44,12,10,1, 11.9,1,1, 11.822, 10608.544, 233.521, 52695.470 21/06/16,14:27:44,13,10,1, 11.9,1,1, 11.822, 10608.550, 233.515, 52695.434 21/06/16,14:27:44,14,10,1, 11.9,1,1, 11.822, 10608.540, 233.555, 52695.442 21/06/16,14:27:44,15,10,1, 11.9,1,1, 11.822, 10608.556, 233.547, 52695.452 21/06/16,14:27:44,16,10,1, 11.9,1,1, 11.822, 10608.526, 233.537, 52695.467 21/06/16,14:27:44,17,10,1, 11.9,1,1, 11.822, 10608.522, 233.532, 52695.460 21/06/16,14:27:44,18,10,1, 11.9,1,1, 11.822, 10608.522, 233.521, 52695.406 21/06/16,14:27:44,19,10,1, 11.9,1,1, 11.822, 10608.543, 233.540, 52695.460 21/06/16,14:27:45,00,10,1, 11.8,1,1, 11.824, 10608.537, 233.540, 52695.460 21/06/16,14:27:45,01,10,1, 11.8,1,1, 11.824, 10608.530, 233.528, 52695.447 21/06/16,14:27:45,02,10,1, 11.8,1,1, 11.824, 10608.595, 233.519, 52695.329 21/06/16,14:27:45,03,10,1, 11.8,1,1, 11.824, 10608.521, 233.533, 52695.327 21/06/16,14:27:45,04,10,1, 11.8,1,1, 11.824, 10608.571, 233.520, 52695.463 21/06/16,14:27:45,05,10,1, 11.8,1,1, 11.824, 10608.561, 233.523, 52695.443 21/06/16,14:27:45,06,10,1, 11.8,1,1, 11.824, 10608.577, 233.536, 52695.390 21/06/16,14:27:45,07,10,1, 11.8,1,1, 11.824, 10608.558, 233.526, 52695.211 21/06/16,14:27:45,08,10,1, 11.8,1,1, 11.824, 10608.560, 233.532, 52695.481 21/06/16,14:27:45,09,10,1, 11.8,1,1, 11.824, 10608.574, 233.528, 52695.428 21/06/16,14:27:45,10,10,1, 11.8,1,1, 11.824, 10608.551, 233.517, 52695.415 21/06/16,14:27:45,11,10,1, 11.8,1,1, 11.824, 10608.566, 233.545, 52695.448 21/06/16,14:27:45,12,10,1, 11.8,1,1, 11.824, 10608.553, 233.523, 52695.462 21/06/16,14:27:45,13,10,1, 11.8,1,1, 11.824, 10608.569, 233.525, 52695.444 21/06/16,14:27:45,14,10,1, 11.8,1,1, 11.824, 10608.563, 233.514, 52695.452 21/06/16,14:27:45,15,10,1, 11.8,1,1, 11.824, 10608.578, 233.506, 52695.438 21/06/16,14:27:45,16,10,1, 11.8,1,1, 11.824, 10608.561, 233.504, 52695.432 21/06/16,14:27:45,17,10,1, 11.8,1,1, 11.824, 10608.555, 233.507, 52695.449 21/06/16,14:27:45,18,10,1, 11.8,1,1, 11.824, 10608.555, 233.511, 52695.437 21/06/16,14:27:45,19,10,1, 11.8,1,1, 11.824, 10608.561, 233.527, 52695.429 21/06/16,14:27:46,00,10,1, 11.8,1,1, 11.824, 10608.554, 233.527, 52695.429 21/06/16,14:27:46,01,10,1, 11.8,1,1, 11.824, 10608.569, 233.526, 52695.441 21/06/16,14:27:46,02,10,1, 11.8,1,1, 11.824, 10608.538, 233.528, 52695.409 21/06/16,14:27:46,03,10,1, 11.8,1,1, 11.824, 10608.561, 233.533, 52695.436 21/06/16,14:27:46,04,10,1, 11.8,1,1, 11.824, 10608.559, 233.514, 52695.434 21/06/16,14:27:46,05,10,1, 11.8,1,1, 11.824, 10608.564, 233.526, 52695.423 21/06/16,14:27:46,06,10,1, 11.8,1,1, 11.824, 10608.562, 233.506, 52695.436 21/06/16,14:27:46,07,10,1, 11.8,1,1, 11.824, 10608.559, 233.541, 52695.466 21/06/16,14:27:46,08,10,1, 11.8,1,1, 11.824, 10608.539, 233.491, 52695.456 21/06/16,14:27:46,09,10,1, 11.8,1,1, 11.824, 10608.551, 233.535, 52695.476 21/06/16,14:27:46,10,10,1, 11.8,1,1, 11.824, 10608.579, 233.520, 52695.496 21/06/16,14:27:46,11,10,1, 11.8,1,1, 11.824, 10608.571, 233.519, 52695.457 21/06/16,14:27:46,12,10,1, 11.8,1,1, 11.824, 10608.576, 233.506, 52695.449 21/06/16,14:27:46,13,10,1, 11.8,1,1, 11.824, 10608.577, 233.514, 52695.415 21/06/16,14:27:46,14,10,1, 11.8,1,1, 11.824, 10608.555, 233.524, 52695.393 21/06/16,14:27:46,15,10,1, 11.8,1,1, 11.824, 10608.581, 233.519, 52695.433 21/06/16,14:27:46,16,10,1, 11.8,1,1, 11.824, 10608.557, 233.517, 52695.416 21/06/16,14:27:46,17,10,1, 11.8,1,1, 11.824, 10608.562, 233.504, 52695.457 21/06/16,14:27:46,18,10,1, 11.8,1,1, 11.824, 10608.566, 233.531, 52695.441 21/06/16,14:27:46,19,10,1, 11.8,1,1, 11.824, 10608.584, 233.512, 52695.414 21/06/16,14:27:47,00,10,1, 11.9,1,1, 11.824, 10608.579, 233.512, 52695.414 21/06/16,14:27:47,01,10,1, 11.9,1,1, 11.824, 10608.580, 233.537, 52695.405 21/06/16,14:27:47,02,10,1, 11.9,1,1, 11.824, 10608.584, 233.528, 52695.401 21/06/16,14:27:47,03,10,1, 11.9,1,1, 11.824, 10608.595, 233.545, 52695.454 21/06/16,14:27:47,04,10,1, 11.9,1,1, 11.824, 10608.580, 233.503, 52695.467 21/06/16,14:27:47,05,10,1, 11.9,1,1, 11.824, 10608.586, 233.544, 52695.469 21/06/16,14:27:47,06,10,1, 11.9,1,1, 11.824, 10608.586, 233.517, 52695.430 21/06/16,14:27:47,07,10,1, 11.9,1,1, 11.824, 10608.565, 233.516, 52695.436 21/06/16,14:27:47,08,10,1, 11.9,1,1, 11.824, 10608.578, 233.515, 52695.402 21/06/16,14:27:47,09,10,1, 11.9,1,1, 11.824, 10608.578, 233.510, 52695.398 21/06/16,14:27:47,10,10,1, 11.9,1,1, 11.824, 10608.543, 233.521, 52695.432 21/06/16,14:27:47,11,10,1, 11.9,1,1, 11.824, 10608.578, 233.532, 52695.426 21/06/16,14:27:47,12,10,1, 11.9,1,1, 11.824, 10608.569, 233.502, 52695.428 21/06/16,14:27:47,13,10,1, 11.9,1,1, 11.824, 10608.563, 233.513, 52695.397 21/06/16,14:27:47,14,10,1, 11.9,1,1, 11.824, 10608.564, 233.540, 52695.402 21/06/16,14:27:47,15,10,1, 11.9,1,1, 11.824, 10608.572, 233.508, 52695.390 21/06/16,14:27:47,16,10,1, 11.9,1,1, 11.824, 10608.584, 233.509, 52695.468 21/06/16,14:27:47,17,10,1, 11.9,1,1, 11.824, 10608.566, 233.527, 52695.384 21/06/16,14:27:47,18,10,1, 11.9,1,1, 11.824, 10608.562, 233.542, 52695.494 21/06/16,14:27:47,19,10,1, 11.9,1,1, 11.824, 10608.575, 233.524, 52695.429 21/06/16,14:27:48,00,10,1, 11.9,1,1, 11.825, 10608.571, 233.524, 52695.429 21/06/16,14:27:48,01,10,1, 11.9,1,1, 11.825, 10608.585, 233.526, 52695.440 21/06/16,14:27:48,02,10,1, 11.9,1,1, 11.825, 10608.569, 233.525, 52695.400 21/06/16,14:27:48,03,10,1, 11.9,1,1, 11.825, 10608.585, 233.519, 52695.445 21/06/16,14:27:48,04,10,1, 11.9,1,1, 11.825, 10608.585, 233.506, 52695.454 21/06/16,14:27:48,05,10,1, 11.9,1,1, 11.825, 10608.575, 233.518, 52695.444 21/06/16,14:27:48,06,10,1, 11.9,1,1, 11.825, 10608.601, 233.527, 52695.371 21/06/16,14:27:48,07,10,1, 11.9,1,1, 11.825, 10608.576, 233.527, 52695.427 21/06/16,14:27:48,08,10,1, 11.9,1,1, 11.825, 10608.541, 233.539, 52695.434 21/06/16,14:27:48,09,10,1, 11.9,1,1, 11.825, 10608.582, 233.564, 52695.456 21/06/16,14:27:48,10,10,1, 11.9,1,1, 11.825, 10608.572, 233.543, 52695.419 21/06/16,14:27:48,11,10,1, 11.9,1,1, 11.825, 10608.594, 233.541, 52695.391 21/06/16,14:27:48,12,10,1, 11.9,1,1, 11.825, 10608.572, 233.558, 52695.455 21/06/16,14:27:48,13,10,1, 11.9,1,1, 11.825, 10608.585, 233.549, 52695.398 21/06/16,14:27:48,14,10,1, 11.9,1,1, 11.825, 10608.578, 233.544, 52695.379 21/06/16,14:27:48,15,10,1, 11.9,1,1, 11.825, 10608.569, 233.554, 52695.463 21/06/16,14:27:48,16,10,1, 11.9,1,1, 11.825, 10608.568, 233.562, 52695.411 21/06/16,14:27:48,17,10,1, 11.9,1,1, 11.825, 10608.579, 233.525, 52695.405 21/06/16,14:27:48,18,10,1, 11.9,1,1, 11.825, 10608.583, 233.558, 52695.458 21/06/16,14:27:48,19,10,1, 11.9,1,1, 11.825, 10608.583, 233.583, 52695.449 21/06/16,14:27:49,00,10,1, 11.9,1,1, 11.824, 10608.579, 233.583, 52695.449 21/06/16,14:27:49,01,10,1, 11.9,1,1, 11.824, 10608.591, 233.551, 52695.545 21/06/16,14:27:49,02,10,1, 11.9,1,1, 11.824, 10608.617, 233.531, 52695.311 21/06/16,14:27:49,03,10,1, 11.9,1,1, 11.824, 10608.607, 233.544, 52695.349 21/06/16,14:27:49,04,10,1, 11.9,1,1, 11.824, 10608.607, 233.532, 52695.361 21/06/16,14:27:49,05,10,1, 11.9,1,1, 11.824, 10608.619, 233.539, 52695.408 21/06/16,14:27:49,06,10,1, 11.9,1,1, 11.824, 10608.622, 233.547, 52695.423 21/06/16,14:27:49,07,10,1, 11.9,1,1, 11.824, 10608.619, 233.551, 52695.416 21/06/16,14:27:49,08,10,1, 11.9,1,1, 11.824, 10608.604, 233.542, 52695.404 21/06/16,14:27:49,09,10,1, 11.9,1,1, 11.824, 10608.623, 233.554, 52695.417 21/06/16,14:27:49,10,10,1, 11.9,1,1, 11.824, 10608.582, 233.545, 52695.410 21/06/16,14:27:49,11,10,1, 11.9,1,1, 11.824, 10608.596, 233.529, 52695.406 21/06/16,14:27:49,12,10,1, 11.9,1,1, 11.824, 10608.614, 233.535, 52695.423 21/06/16,14:27:49,13,10,1, 11.9,1,1, 11.824, 10608.583, 233.530, 52695.428 21/06/16,14:27:49,14,10,1, 11.9,1,1, 11.824, 10608.638, 233.537, 52695.205 21/06/16,14:27:49,15,10,1, 11.9,1,1, 11.824, 10608.638, 233.555, 52695.369 21/06/16,14:27:49,16,10,1, 11.9,1,1, 11.824, 10608.622, 233.547, 52695.416 21/06/16,14:27:49,17,10,1, 11.9,1,1, 11.824, 10608.618, 233.552, 52695.416 21/06/16,14:27:49,18,10,1, 11.9,1,1, 11.824, 10608.605, 233.573, 52695.467 21/06/16,14:27:49,19,10,1, 11.9,1,1, 11.824, 10608.598, 233.541, 52695.470 21/06/16,14:27:50,00,10,1, 11.9,1,1, 11.823, 10608.596, 233.541, 52695.470 21/06/16,14:27:50,01,10,1, 11.9,1,1, 11.823, 10608.610, 233.555, 52695.433 21/06/16,14:27:50,02,10,1, 11.9,1,1, 11.823, 10608.611, 233.538, 52695.421 21/06/16,14:27:50,03,10,1, 11.9,1,1, 11.823, 10608.610, 233.561, 52695.426 21/06/16,14:27:50,04,10,1, 11.9,1,1, 11.823, 10608.613, 233.524, 52695.422 21/06/16,14:27:50,05,10,1, 11.9,1,1, 11.823, 10608.605, 233.531, 52695.395 21/06/16,14:27:50,06,10,1, 11.9,1,1, 11.823, 10608.625, 233.546, 52695.463 21/06/16,14:27:50,07,10,1, 11.9,1,1, 11.823, 10608.608, 233.530, 52695.415 21/06/16,14:27:50,08,10,1, 11.9,1,1, 11.823, 10608.607, 233.520, 52695.390 21/06/16,14:27:50,09,10,1, 11.9,1,1, 11.823, 10608.595, 233.537, 52695.436 21/06/16,14:27:50,10,10,1, 11.9,1,1, 11.823, 10608.617, 233.516, 52695.399 21/06/16,14:27:50,11,10,1, 11.9,1,1, 11.823, 10608.595, 233.507, 52695.343 21/06/16,14:27:50,12,10,1, 11.9,1,1, 11.823, 10608.608, 233.523, 52695.414 21/06/16,14:27:50,13,10,1, 11.9,1,1, 11.823, 10608.595, 233.516, 52695.409 21/06/16,14:27:50,14,10,1, 11.9,1,1, 11.823, 10608.592, 233.534, 52695.406 21/06/16,14:27:50,15,10,1, 11.9,1,1, 11.823, 10608.579, 233.521, 52695.404 21/06/16,14:27:50,16,10,1, 11.9,1,1, 11.823, 10608.623, 233.547, 52695.505 21/06/16,14:27:50,17,10,1, 11.9,1,1, 11.823, 10608.578, 233.541, 52695.470 21/06/16,14:27:50,18,10,1, 11.9,1,1, 11.823, 10608.619, 233.524, 52695.515 21/06/16,14:27:50,19,10,1, 11.9,1,1, 11.823, 10608.583, 233.557, 52695.458 21/06/16,14:27:51,00,09,1, 11.9,1,1, 11.827, 10608.579, 233.557, 52695.458 21/06/16,14:27:51,01,09,1, 11.9,1,1, 11.827, 10608.597, 233.561, 52695.430 21/06/16,14:27:51,02,09,1, 11.9,1,1, 11.827, 10608.631, 233.524, 52695.261 21/06/16,14:27:51,03,09,1, 11.9,1,1, 11.827, 10608.610, 233.539, 52695.388 21/06/16,14:27:51,04,09,1, 11.9,1,1, 11.827, 10608.608, 233.548, 52695.383 21/06/16,14:27:51,05,09,1, 11.9,1,1, 11.827, 10608.595, 233.541, 52695.409 21/06/16,14:27:51,06,09,1, 11.9,1,1, 11.827, 10608.599, 233.543, 52695.437 21/06/16,14:27:51,07,09,1, 11.9,1,1, 11.827, 10608.610, 233.538, 52695.414 21/06/16,14:27:51,08,09,1, 11.9,1,1, 11.827, 10608.609, 233.543, 52695.425 21/06/16,14:27:51,09,09,1, 11.9,1,1, 11.827, 10608.629, 233.540, 52695.405 21/06/16,14:27:51,10,09,1, 11.9,1,1, 11.827, 10608.624, 233.535, 52695.424 21/06/16,14:27:51,11,09,1, 11.9,1,1, 11.827, 10608.611, 233.536, 52695.388 21/06/16,14:27:51,12,09,1, 11.9,1,1, 11.827, 10608.622, 233.546, 52695.368 21/06/16,14:27:51,13,09,1, 11.9,1,1, 11.827, 10608.582, 233.552, 52695.432 21/06/16,14:27:51,14,09,1, 11.9,1,1, 11.827, 10608.596, 233.545, 52695.382 21/06/16,14:27:51,15,09,1, 11.9,1,1, 11.827, 10608.594, 233.507, 52695.401 21/06/16,14:27:51,16,09,1, 11.9,1,1, 11.827, 10608.610, 233.541, 52695.414 21/06/16,14:27:51,17,09,1, 11.9,1,1, 11.827, 10608.599, 233.527, 52695.391 21/06/16,14:27:51,18,09,1, 11.9,1,1, 11.827, 10608.608, 233.537, 52695.385 21/06/16,14:27:51,19,09,1, 11.9,1,1, 11.827, 10608.587, 233.540, 52695.406 21/06/16,14:27:52,00,10,1, 11.9,1,1, 11.828, 10608.587, 233.540, 52695.406 21/06/16,14:27:52,01,10,1, 11.9,1,1, 11.828, 10608.641, 233.540, 52695.438 21/06/16,14:27:52,02,10,1, 11.9,1,1, 11.828, 10608.622, 233.546, 52695.403 21/06/16,14:27:52,03,10,1, 11.9,1,1, 11.828, 10608.608, 233.537, 52695.385 21/06/16,14:27:52,04,10,1, 11.9,1,1, 11.828, 10608.632, 233.550, 52695.411 21/06/16,14:27:52,05,10,1, 11.9,1,1, 11.828, 10608.610, 233.537, 52695.406 21/06/16,14:27:52,06,10,1, 11.9,1,1, 11.828, 10608.599, 233.566, 52695.440 21/06/16,14:27:52,07,10,1, 11.9,1,1, 11.828, 10608.618, 233.549, 52695.385 21/06/16,14:27:52,08,10,1, 11.9,1,1, 11.828, 10608.619, 233.535, 52695.364 21/06/16,14:27:52,09,10,1, 11.9,1,1, 11.828, 10608.638, 233.552, 52695.431 21/06/16,14:27:52,10,10,1, 11.9,1,1, 11.828, 10608.603, 233.559, 52695.405 21/06/16,14:27:52,11,10,1, 11.9,1,1, 11.828, 10608.613, 233.555, 52695.368 21/06/16,14:27:52,12,10,1, 11.9,1,1, 11.828, 10608.613, 233.545, 52695.420 21/06/16,14:27:52,13,10,1, 11.9,1,1, 11.828, 10608.618, 233.545, 52695.408 21/06/16,14:27:52,14,10,1, 11.9,1,1, 11.828, 10608.609, 233.535, 52695.395 21/06/16,14:27:52,15,10,1, 11.9,1,1, 11.828, 10608.627, 233.548, 52695.408 21/06/16,14:27:52,16,10,1, 11.9,1,1, 11.828, 10608.625, 233.539, 52695.412 21/06/16,14:27:52,17,10,1, 11.9,1,1, 11.828, 10608.625, 233.565, 52695.398 21/06/16,14:27:52,18,10,1, 11.9,1,1, 11.828, 10608.634, 233.547, 52695.406 21/06/16,14:27:52,19,10,1, 11.9,1,1, 11.828, 10608.651, 233.544, 52695.407 21/06/16,14:27:53,00,11,1, 11.9,1,1, 11.826, 10608.646, 233.544, 52695.407 21/06/16,14:27:53,01,11,1, 11.9,1,1, 11.826, 10608.648, 233.542, 52695.432 21/06/16,14:27:53,02,11,1, 11.9,1,1, 11.826, 10608.644, 233.572, 52695.446 21/06/16,14:27:53,03,11,1, 11.9,1,1, 11.826, 10608.642, 233.546, 52695.409 21/06/16,14:27:53,04,11,1, 11.9,1,1, 11.826, 10608.651, 233.559, 52695.428 21/06/16,14:27:53,05,11,1, 11.9,1,1, 11.826, 10608.650, 233.553, 52695.418 21/06/16,14:27:53,06,11,1, 11.9,1,1, 11.826, 10608.660, 233.550, 52695.420 21/06/16,14:27:53,07,11,1, 11.9,1,1, 11.826, 10608.651, 233.552, 52695.441 21/06/16,14:27:53,08,11,1, 11.9,1,1, 11.826, 10608.654, 233.557, 52695.452 21/06/16,14:27:53,09,11,1, 11.9,1,1, 11.826, 10608.686, 233.558, 52695.430 21/06/16,14:27:53,10,11,1, 11.9,1,1, 11.826, 10608.657, 233.529, 52695.428 21/06/16,14:27:53,11,11,1, 11.9,1,1, 11.826, 10608.659, 233.554, 52695.441 21/06/16,14:27:53,12,11,1, 11.9,1,1, 11.826, 10608.661, 233.553, 52695.429 21/06/16,14:27:53,13,11,1, 11.9,1,1, 11.826, 10608.665, 233.556, 52695.430 21/06/16,14:27:53,14,11,1, 11.9,1,1, 11.826, 10608.664, 233.546, 52695.373 21/06/16,14:27:53,15,11,1, 11.9,1,1, 11.826, 10608.676, 233.548, 52695.442 21/06/16,14:27:53,16,11,1, 11.9,1,1, 11.826, 10608.670, 233.549, 52695.418 21/06/16,14:27:53,17,11,1, 11.9,1,1, 11.826, 10608.691, 233.551, 52695.408 21/06/16,14:27:53,18,11,1, 11.9,1,1, 11.826, 10608.696, 233.545, 52695.436 21/06/16,14:27:53,19,11,1, 11.9,1,1, 11.826, 10608.665, 233.520, 52695.369 21/06/16,14:27:54,00,10,1, 11.9,1,1, 11.822, 10608.662, 233.520, 52695.369 21/06/16,14:27:54,01,10,1, 11.9,1,1, 11.822, 10608.703, 233.538, 52695.449 21/06/16,14:27:54,02,10,1, 11.9,1,1, 11.822, 10608.687, 233.553, 52695.412 21/06/16,14:27:54,03,10,1, 11.9,1,1, 11.822, 10608.681, 233.556, 52695.398 21/06/16,14:27:54,04,10,1, 11.9,1,1, 11.822, 10608.665, 233.547, 52695.386 21/06/16,14:27:54,05,10,1, 11.9,1,1, 11.822, 10608.640, 233.548, 52695.390 21/06/16,14:27:54,06,10,1, 11.9,1,1, 11.822, 10608.661, 233.541, 52695.419 21/06/16,14:27:54,07,10,1, 11.9,1,1, 11.822, 10608.681, 233.538, 52695.413 21/06/16,14:27:54,08,10,1, 11.9,1,1, 11.822, 10608.674, 233.539, 52695.403 21/06/16,14:27:54,09,10,1, 11.9,1,1, 11.822, 10608.687, 233.557, 52695.392 21/06/16,14:27:54,10,10,1, 11.9,1,1, 11.822, 10608.698, 233.569, 52695.398 21/06/16,14:27:54,11,10,1, 11.9,1,1, 11.822, 10608.682, 233.542, 52695.364 21/06/16,14:27:54,12,10,1, 11.9,1,1, 11.822, 10608.701, 233.539, 52695.421 21/06/16,14:27:54,13,10,1, 11.9,1,1, 11.822, 10608.702, 233.552, 52695.396 21/06/16,14:27:54,14,10,1, 11.9,1,1, 11.822, 10608.688, 233.549, 52695.377 21/06/16,14:27:54,15,10,1, 11.9,1,1, 11.822, 10608.699, 233.545, 52695.392 21/06/16,14:27:54,16,10,1, 11.9,1,1, 11.822, 10608.694, 233.546, 52695.348 21/06/16,14:27:54,17,10,1, 11.9,1,1, 11.822, 10608.681, 233.577, 52695.381 21/06/16,14:27:54,18,10,1, 11.9,1,1, 11.822, 10608.678, 233.542, 52695.425 21/06/16,14:27:54,19,10,1, 11.9,1,1, 11.822, 10608.699, 233.551, 52695.400 21/06/16,14:27:55,00,10,1, 11.9,1,1, 11.820, 10608.696, 233.551, 52695.400 21/06/16,14:27:55,01,10,1, 11.9,1,1, 11.820, 10608.701, 233.547, 52695.369 21/06/16,14:27:55,02,10,1, 11.9,1,1, 11.820, 10608.681, 233.557, 52695.360 21/06/16,14:27:55,03,10,1, 11.9,1,1, 11.820, 10608.684, 233.547, 52695.372 21/06/16,14:27:55,04,10,1, 11.9,1,1, 11.820, 10608.693, 233.563, 52695.360 21/06/16,14:27:55,05,10,1, 11.9,1,1, 11.820, 10608.686, 233.560, 52695.378 21/06/16,14:27:55,06,10,1, 11.9,1,1, 11.820, 10608.686, 233.556, 52695.373 21/06/16,14:27:55,07,10,1, 11.9,1,1, 11.820, 10608.687, 233.552, 52695.403 21/06/16,14:27:55,08,10,1, 11.9,1,1, 11.820, 10608.705, 233.555, 52695.396 21/06/16,14:27:55,09,10,1, 11.9,1,1, 11.820, 10608.706, 233.535, 52695.384 21/06/16,14:27:55,10,10,1, 11.9,1,1, 11.820, 10608.702, 233.559, 52695.382 21/06/16,14:27:55,11,10,1, 11.9,1,1, 11.820, 10608.696, 233.550, 52695.397 21/06/16,14:27:55,12,10,1, 11.9,1,1, 11.820, 10608.690, 233.575, 52695.399 21/06/16,14:27:55,13,10,1, 11.9,1,1, 11.820, 10608.677, 233.546, 52695.414 21/06/16,14:27:55,14,10,1, 11.9,1,1, 11.820, 10608.707, 233.548, 52695.445 21/06/16,14:27:55,15,10,1, 11.9,1,1, 11.820, 10608.715, 233.556, 52695.420 21/06/16,14:27:55,16,10,1, 11.9,1,1, 11.820, 10608.720, 233.567, 52695.384 21/06/16,14:27:55,17,10,1, 11.9,1,1, 11.820, 10608.734, 233.534, 52695.403 21/06/16,14:27:55,18,10,1, 11.9,1,1, 11.820, 10608.695, 233.548, 52695.379 21/06/16,14:27:55,19,10,1, 11.9,1,1, 11.820, 10608.690, 233.535, 52695.383 21/06/16,14:27:56,00,10,1, 11.9,1,1, 11.821, 10608.687, 233.535, 52695.383 21/06/16,14:27:56,01,10,1, 11.9,1,1, 11.821, 10608.724, 233.559, 52695.391 21/06/16,14:27:56,02,10,1, 11.9,1,1, 11.821, 10608.733, 233.571, 52695.445 21/06/16,14:27:56,03,10,1, 11.9,1,1, 11.821, 10608.705, 233.559, 52695.384 21/06/16,14:27:56,04,10,1, 11.9,1,1, 11.821, 10608.710, 233.570, 52695.378 21/06/16,14:27:56,05,10,1, 11.9,1,1, 11.821, 10608.716, 233.543, 52695.425 21/06/16,14:27:56,06,10,1, 11.9,1,1, 11.821, 10608.717, 233.582, 52695.546 21/06/16,14:27:56,07,10,1, 11.9,1,1, 11.821, 10608.733, 233.550, 52695.295 21/06/16,14:27:56,08,10,1, 11.9,1,1, 11.821, 10608.715, 233.545, 52695.363 21/06/16,14:27:56,09,10,1, 11.9,1,1, 11.821, 10608.712, 233.538, 52695.322 21/06/16,14:27:56,10,10,1, 11.9,1,1, 11.821, 10608.728, 233.554, 52695.447 21/06/16,14:27:56,11,10,1, 11.9,1,1, 11.821, 10608.705, 233.582, 52695.375 21/06/16,14:27:56,12,10,1, 11.9,1,1, 11.821, 10608.713, 233.563, 52695.431 21/06/16,14:27:56,13,10,1, 11.9,1,1, 11.821, 10608.714, 233.547, 52695.388 21/06/16,14:27:56,14,10,1, 11.9,1,1, 11.821, 10608.721, 233.558, 52695.388 21/06/16,14:27:56,15,10,1, 11.9,1,1, 11.821, 10608.749, 233.577, 52695.553 21/06/16,14:27:56,16,10,1, 11.9,1,1, 11.821, 10608.727, 233.590, 52695.447 21/06/16,14:27:56,17,10,1, 11.9,1,1, 11.821, 10608.704, 233.571, 52695.402 21/06/16,14:27:56,18,10,1, 11.9,1,1, 11.821, 10608.737, 233.582, 52695.373 21/06/16,14:27:56,19,10,1, 11.9,1,1, 11.821, 10608.702, 233.564, 52695.383 21/06/16,14:27:57,00,10,1, 11.9,1,1, 11.826, 10608.696, 233.564, 52695.383 21/06/16,14:27:57,01,10,1, 11.9,1,1, 11.826, 10608.738, 233.580, 52695.398 21/06/16,14:27:57,02,10,1, 11.9,1,1, 11.826, 10608.735, 233.551, 52695.358 21/06/16,14:27:57,03,10,1, 11.9,1,1, 11.826, 10608.735, 233.573, 52695.377 21/06/16,14:27:57,04,10,1, 11.9,1,1, 11.826, 10608.728, 233.563, 52695.407 21/06/16,14:27:57,05,10,1, 11.9,1,1, 11.826, 10608.720, 233.579, 52695.419 21/06/16,14:27:57,06,10,1, 11.9,1,1, 11.826, 10608.731, 233.559, 52695.383 21/06/16,14:27:57,07,10,1, 11.9,1,1, 11.826, 10608.737, 233.560, 52695.405 21/06/16,14:27:57,08,10,1, 11.9,1,1, 11.826, 10608.739, 233.584, 52695.369 21/06/16,14:27:57,09,10,1, 11.9,1,1, 11.826, 10608.755, 233.547, 52695.365 21/06/16,14:27:57,10,10,1, 11.9,1,1, 11.826, 10608.742, 233.560, 52695.406 21/06/16,14:27:57,11,10,1, 11.9,1,1, 11.826, 10608.723, 233.535, 52695.359 21/06/16,14:27:57,12,10,1, 11.9,1,1, 11.826, 10608.755, 233.538, 52695.360 21/06/16,14:27:57,13,10,1, 11.9,1,1, 11.826, 10608.769, 233.541, 52695.386 21/06/16,14:27:57,14,10,1, 11.9,1,1, 11.826, 10608.750, 233.580, 52695.335 21/06/16,14:27:57,15,10,1, 11.9,1,1, 11.826, 10608.721, 233.546, 52695.363 21/06/16,14:27:57,16,10,1, 11.9,1,1, 11.826, 10608.757, 233.566, 52695.347 21/06/16,14:27:57,17,10,1, 11.9,1,1, 11.826, 10608.745, 233.580, 52695.384 21/06/16,14:27:57,18,10,1, 11.9,1,1, 11.826, 10608.764, 233.573, 52695.382 21/06/16,14:27:57,19,10,1, 11.9,1,1, 11.826, 10608.722, 233.591, 52695.371 21/06/16,14:27:58,00,11,1, 11.9,1,1, 11.824, 10608.721, 233.591, 52695.371 21/06/16,14:27:58,01,11,1, 11.9,1,1, 11.824, 10608.766, 233.585, 52695.392 21/06/16,14:27:58,02,11,1, 11.9,1,1, 11.824, 10608.754, 233.559, 52695.396 21/06/16,14:27:58,03,11,1, 11.9,1,1, 11.824, 10608.759, 233.587, 52695.363 21/06/16,14:27:58,04,11,1, 11.9,1,1, 11.824, 10608.757, 233.575, 52695.367 21/06/16,14:27:58,05,11,1, 11.9,1,1, 11.824, 10608.736, 233.591, 52695.387 21/06/16,14:27:58,06,11,1, 11.9,1,1, 11.824, 10608.772, 233.561, 52695.367 21/06/16,14:27:58,07,11,1, 11.9,1,1, 11.824, 10608.778, 233.563, 52695.324 21/06/16,14:27:58,08,11,1, 11.9,1,1, 11.824, 10608.780, 233.558, 52695.349 21/06/16,14:27:58,09,11,1, 11.9,1,1, 11.824, 10608.777, 233.573, 52695.371 21/06/16,14:27:58,10,11,1, 11.9,1,1, 11.824, 10608.785, 233.558, 52695.349 21/06/16,14:27:58,11,11,1, 11.9,1,1, 11.824, 10608.761, 233.559, 52695.347 21/06/16,14:27:58,12,11,1, 11.9,1,1, 11.824, 10608.806, 233.587, 52695.360 21/06/16,14:27:58,13,11,1, 11.9,1,1, 11.824, 10608.792, 233.572, 52695.374 21/06/16,14:27:58,14,11,1, 11.9,1,1, 11.824, 10608.817, 233.565, 52695.347 21/06/16,14:27:58,15,11,1, 11.9,1,1, 11.824, 10608.793, 233.560, 52695.381 21/06/16,14:27:58,16,11,1, 11.9,1,1, 11.824, 10608.795, 233.571, 52695.332 21/06/16,14:27:58,17,11,1, 11.9,1,1, 11.824, 10608.800, 233.580, 52695.346 21/06/16,14:27:58,18,11,1, 11.9,1,1, 11.824, 10608.771, 233.543, 52695.340 21/06/16,14:27:58,19,11,1, 11.9,1,1, 11.824, 10608.799, 233.554, 52695.332 21/06/16,14:27:59,00,11,1, 11.9,1,1, 11.824, 10608.796, 233.554, 52695.332 21/06/16,14:27:59,01,11,1, 11.9,1,1, 11.824, 10608.780, 233.566, 52695.333 21/06/16,14:27:59,02,11,1, 11.9,1,1, 11.824, 10608.827, 233.546, 52695.349 21/06/16,14:27:59,03,11,1, 11.9,1,1, 11.824, 10608.808, 233.550, 52695.367 21/06/16,14:27:59,04,11,1, 11.9,1,1, 11.824, 10608.831, 233.551, 52695.332 21/06/16,14:27:59,05,11,1, 11.9,1,1, 11.824, 10608.807, 233.543, 52695.403 21/06/16,14:27:59,06,11,1, 11.9,1,1, 11.824, 10608.789, 233.575, 52695.340 21/06/16,14:27:59,07,11,1, 11.9,1,1, 11.824, 10608.805, 233.550, 52695.345 21/06/16,14:27:59,08,11,1, 11.9,1,1, 11.824, 10608.801, 233.570, 52695.359 21/06/16,14:27:59,09,11,1, 11.9,1,1, 11.824, 10608.804, 233.575, 52695.374 21/06/16,14:27:59,10,11,1, 11.9,1,1, 11.824, 10608.804, 233.547, 52695.326 21/06/16,14:27:59,11,11,1, 11.9,1,1, 11.824, 10608.822, 233.559, 52695.361 21/06/16,14:27:59,12,11,1, 11.9,1,1, 11.824, 10608.816, 233.588, 52695.319 21/06/16,14:27:59,13,11,1, 11.9,1,1, 11.824, 10608.800, 233.571, 52695.347 21/06/16,14:27:59,14,11,1, 11.9,1,1, 11.824, 10608.827, 233.559, 52695.338 21/06/16,14:27:59,15,11,1, 11.9,1,1, 11.824, 10608.798, 233.550, 52695.364 21/06/16,14:27:59,16,11,1, 11.9,1,1, 11.824, 10608.819, 233.559, 52695.367 21/06/16,14:27:59,17,11,1, 11.9,1,1, 11.824, 10608.811, 233.565, 52695.368 21/06/16,14:27:59,18,11,1, 11.9,1,1, 11.824, 10608.835, 233.569, 52695.329 21/06/16,14:27:59,19,11,1, 11.9,1,1, 11.824, 10608.836, 233.576, 52695.362 21/06/16,14:28:00,00,11,1, 11.8,1,1, 11.825, 10608.829, 233.576, 52695.362 21/06/16,14:28:00,01,11,1, 11.8,1,1, 11.825, 10608.834, 233.563, 52695.382 21/06/16,14:28:00,02,11,1, 11.8,1,1, 11.825, 10608.838, 233.582, 52695.338 21/06/16,14:28:00,03,11,1, 11.8,1,1, 11.825, 10608.835, 233.575, 52695.390 21/06/16,14:28:00,04,11,1, 11.8,1,1, 11.825, 10608.863, 233.567, 52695.367 21/06/16,14:28:00,05,11,1, 11.8,1,1, 11.825, 10608.867, 233.584, 52695.348 21/06/16,14:28:00,06,11,1, 11.8,1,1, 11.825, 10608.852, 233.552, 52695.379 21/06/16,14:28:00,07,11,1, 11.8,1,1, 11.825, 10608.857, 233.581, 52695.370 21/06/16,14:28:00,08,11,1, 11.8,1,1, 11.825, 10608.882, 233.587, 52695.419 21/06/16,14:28:00,09,11,1, 11.8,1,1, 11.825, 10608.857, 233.581, 52695.363 21/06/16,14:28:00,10,11,1, 11.8,1,1, 11.825, 10608.844, 233.577, 52695.390 21/06/16,14:28:00,11,11,1, 11.8,1,1, 11.825, 10608.837, 233.564, 52695.367 21/06/16,14:28:00,12,11,1, 11.8,1,1, 11.825, 10608.843, 233.581, 52695.367 21/06/16,14:28:00,13,11,1, 11.8,1,1, 11.825, 10608.845, 233.579, 52695.347 21/06/16,14:28:00,14,11,1, 11.8,1,1, 11.825, 10608.831, 233.571, 52695.337 21/06/16,14:28:00,15,11,1, 11.8,1,1, 11.825, 10608.856, 233.577, 52695.354 21/06/16,14:28:00,16,11,1, 11.8,1,1, 11.825, 10608.861, 233.574, 52695.330 21/06/16,14:28:00,17,11,1, 11.8,1,1, 11.825, 10608.820, 233.586, 52695.328 21/06/16,14:28:00,18,11,1, 11.8,1,1, 11.825, 10608.852, 233.580, 52695.373 21/06/16,14:28:00,19,11,1, 11.8,1,1, 11.825, 10608.850, 233.596, 52695.364 21/06/16,14:28:01,00,11,1, 11.8,1,1, 11.823, 10608.846, 233.596, 52695.364 21/06/16,14:28:01,01,11,1, 11.8,1,1, 11.823, 10608.846, 233.580, 52695.315 21/06/16,14:28:01,02,11,1, 11.8,1,1, 11.823, 10608.872, 233.573, 52695.336 21/06/16,14:28:01,03,11,1, 11.8,1,1, 11.823, 10608.855, 233.579, 52695.301 21/06/16,14:28:01,04,11,1, 11.8,1,1, 11.823, 10608.883, 233.580, 52695.291 21/06/16,14:28:01,05,11,1, 11.8,1,1, 11.823, 10608.879, 233.587, 52695.302 21/06/16,14:28:01,06,11,1, 11.8,1,1, 11.823, 10608.871, 233.568, 52695.319 21/06/16,14:28:01,07,11,1, 11.8,1,1, 11.823, 10608.867, 233.598, 52695.339 21/06/16,14:28:01,08,11,1, 11.8,1,1, 11.823, 10608.885, 233.583, 52695.333 21/06/16,14:28:01,09,11,1, 11.8,1,1, 11.823, 10608.889, 233.616, 52695.356 21/06/16,14:28:01,10,11,1, 11.8,1,1, 11.823, 10608.918, 233.592, 52695.341 21/06/16,14:28:01,11,11,1, 11.8,1,1, 11.823, 10608.902, 233.570, 52695.315 21/06/16,14:28:01,12,11,1, 11.8,1,1, 11.823, 10608.900, 233.596, 52695.359 21/06/16,14:28:01,13,11,1, 11.8,1,1, 11.823, 10608.912, 233.586, 52695.358 21/06/16,14:28:01,14,11,1, 11.8,1,1, 11.823, 10608.916, 233.580, 52695.316 21/06/16,14:28:01,15,11,1, 11.8,1,1, 11.823, 10608.898, 233.603, 52695.381 21/06/16,14:28:01,16,11,1, 11.8,1,1, 11.823, 10608.917, 233.577, 52695.337 21/06/16,14:28:01,17,11,1, 11.8,1,1, 11.823, 10608.881, 233.605, 52695.363 21/06/16,14:28:01,18,11,1, 11.8,1,1, 11.823, 10608.925, 233.598, 52695.346 21/06/16,14:28:01,19,11,1, 11.8,1,1, 11.823, 10608.888, 233.591, 52695.374 21/06/16,14:28:02,00,11,1, 11.9,1,1, 11.823, 10608.888, 233.591, 52695.374 21/06/16,14:28:02,01,11,1, 11.9,1,1, 11.823, 10608.906, 233.605, 52695.342 21/06/16,14:28:02,02,11,1, 11.9,1,1, 11.823, 10608.888, 233.578, 52695.348 21/06/16,14:28:02,03,11,1, 11.9,1,1, 11.823, 10608.890, 233.596, 52695.318 21/06/16,14:28:02,04,11,1, 11.9,1,1, 11.823, 10608.894, 233.622, 52695.367 21/06/16,14:28:02,05,11,1, 11.9,1,1, 11.823, 10608.875, 233.605, 52695.337 21/06/16,14:28:02,06,11,1, 11.9,1,1, 11.823, 10608.886, 233.598, 52695.341 21/06/16,14:28:02,07,11,1, 11.9,1,1, 11.823, 10608.885, 233.588, 52695.368 21/06/16,14:28:02,08,11,1, 11.9,1,1, 11.823, 10608.887, 233.647, 52695.375 21/06/16,14:28:02,09,11,1, 11.9,1,1, 11.823, 10608.868, 233.592, 52695.346 21/06/16,14:28:02,10,11,1, 11.9,1,1, 11.823, 10608.852, 233.611, 52695.388 21/06/16,14:28:02,11,11,1, 11.9,1,1, 11.823, 10608.853, 233.620, 52695.358 21/06/16,14:28:02,12,11,1, 11.9,1,1, 11.823, 10608.838, 233.618, 52695.385 21/06/16,14:28:02,13,11,1, 11.9,1,1, 11.823, 10608.875, 233.617, 52695.388 21/06/16,14:28:02,14,11,1, 11.9,1,1, 11.823, 10608.846, 233.603, 52695.347 21/06/16,14:28:02,15,11,1, 11.9,1,1, 11.823, 10608.868, 233.628, 52695.318 21/06/16,14:28:02,16,11,1, 11.9,1,1, 11.823, 10608.911, 233.578, 52695.040 21/06/16,14:28:02,17,11,1, 11.9,1,1, 11.823, 10608.858, 233.597, 52695.289 21/06/16,14:28:02,18,11,1, 11.9,1,1, 11.823, 10608.896, 233.633, 52695.408 21/06/16,14:28:02,19,11,1, 11.9,1,1, 11.823, 10608.825, 233.608, 52695.356 21/06/16,14:28:03,00,11,1, 11.9,1,1, 11.824, 10608.821, 233.608, 52695.356 21/06/16,14:28:03,01,11,1, 11.9,1,1, 11.824, 10608.901, 233.620, 52695.407 21/06/16,14:28:03,02,11,1, 11.9,1,1, 11.824, 10608.874, 233.638, 52695.359 21/06/16,14:28:03,03,11,1, 11.9,1,1, 11.824, 10608.906, 233.605, 52695.357 21/06/16,14:28:03,04,11,1, 11.9,1,1, 11.824, 10608.893, 233.621, 52695.290 21/06/16,14:28:03,05,11,1, 11.9,1,1, 11.824, 10608.889, 233.613, 52695.323 21/06/16,14:28:03,06,11,1, 11.9,1,1, 11.824, 10608.897, 233.630, 52695.349 21/06/16,14:28:03,07,11,1, 11.9,1,1, 11.824, 10608.908, 233.609, 52695.346 21/06/16,14:28:03,08,11,1, 11.9,1,1, 11.824, 10608.919, 233.602, 52695.337 21/06/16,14:28:03,09,11,1, 11.9,1,1, 11.824, 10608.937, 233.621, 52695.361 21/06/16,14:28:03,10,11,1, 11.9,1,1, 11.824, 10608.936, 233.648, 52695.332 21/06/16,14:28:03,11,11,1, 11.9,1,1, 11.824, 10608.897, 233.609, 52695.321 21/06/16,14:28:03,12,11,1, 11.9,1,1, 11.824, 10608.897, 233.598, 52695.348 21/06/16,14:28:03,13,11,1, 11.9,1,1, 11.824, 10608.914, 233.616, 52695.378 21/06/16,14:28:03,14,11,1, 11.9,1,1, 11.824, 10608.902, 233.622, 52695.289 21/06/16,14:28:03,15,11,1, 11.9,1,1, 11.824, 10608.911, 233.607, 52695.327 21/06/16,14:28:03,16,11,1, 11.9,1,1, 11.824, 10608.906, 233.607, 52695.312 21/06/16,14:28:03,17,11,1, 11.9,1,1, 11.824, 10608.937, 233.625, 52695.335 21/06/16,14:28:03,18,11,1, 11.9,1,1, 11.824, 10608.912, 233.609, 52695.321 21/06/16,14:28:03,19,11,1, 11.9,1,1, 11.824, 10608.912, 233.644, 52695.629 21/06/16,14:28:04,00,11,1, 11.9,1,1, 11.827, 10608.904, 233.644, 52695.629 21/06/16,14:28:04,01,11,1, 11.9,1,1, 11.827, 10608.930, 233.630, 52695.266 21/06/16,14:28:04,02,11,1, 11.9,1,1, 11.827, 10608.927, 233.623, 52695.255 21/06/16,14:28:04,03,11,1, 11.9,1,1, 11.827, 10608.917, 233.609, 52695.322 21/06/16,14:28:04,04,11,1, 11.9,1,1, 11.827, 10608.916, 233.636, 52695.311 21/06/16,14:28:04,05,11,1, 11.9,1,1, 11.827, 10608.925, 233.629, 52695.316 21/06/16,14:28:04,06,11,1, 11.9,1,1, 11.827, 10608.924, 233.627, 52695.342 21/06/16,14:28:04,07,11,1, 11.9,1,1, 11.827, 10608.933, 233.623, 52695.320 21/06/16,14:28:04,08,11,1, 11.9,1,1, 11.827, 10608.906, 233.634, 52695.339 21/06/16,14:28:04,09,11,1, 11.9,1,1, 11.827, 10608.927, 233.624, 52695.314 21/06/16,14:28:04,10,11,1, 11.9,1,1, 11.827, 10608.922, 233.631, 52695.368 21/06/16,14:28:04,11,11,1, 11.9,1,1, 11.827, 10608.943, 233.644, 52695.338 21/06/16,14:28:04,12,11,1, 11.9,1,1, 11.827, 10608.921, 233.633, 52695.377 21/06/16,14:28:04,13,11,1, 11.9,1,1, 11.827, 10608.918, 233.635, 52695.350 21/06/16,14:28:04,14,11,1, 11.9,1,1, 11.827, 10608.913, 233.623, 52695.316 21/06/16,14:28:04,15,11,1, 11.9,1,1, 11.827, 10608.929, 233.626, 52695.321 21/06/16,14:28:04,16,11,1, 11.9,1,1, 11.827, 10608.962, 233.618, 52695.075 21/06/16,14:28:04,17,11,1, 11.9,1,1, 11.827, 10608.950, 233.622, 52695.250 21/06/16,14:28:04,18,11,1, 11.9,1,1, 11.827, 10608.932, 233.641, 52695.337 21/06/16,14:28:04,19,11,1, 11.9,1,1, 11.827, 10608.917, 233.621, 52695.321 21/06/16,14:28:05,00,11,1, 11.8,1,1, 11.824, 10608.913, 233.621, 52695.321 21/06/16,14:28:05,01,11,1, 11.8,1,1, 11.824, 10608.922, 233.617, 52695.315 21/06/16,14:28:05,02,11,1, 11.8,1,1, 11.824, 10608.939, 233.655, 52695.362 21/06/16,14:28:05,03,11,1, 11.8,1,1, 11.824, 10608.918, 233.635, 52695.340 21/06/16,14:28:05,04,11,1, 11.8,1,1, 11.824, 10608.933, 233.649, 52695.345 21/06/16,14:28:05,05,11,1, 11.8,1,1, 11.824, 10608.939, 233.631, 52695.341 21/06/16,14:28:05,06,11,1, 11.8,1,1, 11.824, 10608.946, 233.640, 52695.362 21/06/16,14:28:05,07,11,1, 11.8,1,1, 11.824, 10608.934, 233.637, 52695.320 21/06/16,14:28:05,08,11,1, 11.8,1,1, 11.824, 10608.931, 233.639, 52695.332 21/06/16,14:28:05,09,11,1, 11.8,1,1, 11.824, 10608.942, 233.644, 52695.333 21/06/16,14:28:05,10,11,1, 11.8,1,1, 11.824, 10608.933, 233.633, 52695.322 21/06/16,14:28:05,11,11,1, 11.8,1,1, 11.824, 10608.938, 233.642, 52695.282 21/06/16,14:28:05,12,11,1, 11.8,1,1, 11.824, 10608.932, 233.644, 52695.318 21/06/16,14:28:05,13,11,1, 11.8,1,1, 11.824, 10608.947, 233.627, 52695.296 21/06/16,14:28:05,14,11,1, 11.8,1,1, 11.824, 10608.944, 233.647, 52695.330 21/06/16,14:28:05,15,11,1, 11.8,1,1, 11.824, 10608.969, 233.640, 52695.283 21/06/16,14:28:05,16,11,1, 11.8,1,1, 11.824, 10608.972, 233.658, 52695.351 21/06/16,14:28:05,17,11,1, 11.8,1,1, 11.824, 10608.951, 233.639, 52695.316 21/06/16,14:28:05,18,11,1, 11.8,1,1, 11.824, 10608.963, 233.668, 52695.336 21/06/16,14:28:05,19,11,1, 11.8,1,1, 11.824, 10608.928, 233.632, 52695.309 21/06/16,14:28:06,00,11,1, 11.9,1,1, 11.823, 10608.921, 233.632, 52695.309 21/06/16,14:28:06,01,11,1, 11.9,1,1, 11.823, 10608.970, 233.647, 52695.329 21/06/16,14:28:06,02,11,1, 11.9,1,1, 11.823, 10608.964, 233.655, 52695.342 21/06/16,14:28:06,03,11,1, 11.9,1,1, 11.823, 10608.941, 233.639, 52695.371 21/06/16,14:28:06,04,11,1, 11.9,1,1, 11.823, 10608.955, 233.658, 52695.345 21/06/16,14:28:06,05,11,1, 11.9,1,1, 11.823, 10608.972, 233.651, 52695.393 21/06/16,14:28:06,06,11,1, 11.9,1,1, 11.823, 10608.977, 233.615, 52695.312 21/06/16,14:28:06,07,11,1, 11.9,1,1, 11.823, 10608.955, 233.639, 52695.339 21/06/16,14:28:06,08,11,1, 11.9,1,1, 11.823, 10608.984, 233.624, 52695.334 21/06/16,14:28:06,09,11,1, 11.9,1,1, 11.823, 10608.987, 233.647, 52695.327 21/06/16,14:28:06,10,11,1, 11.9,1,1, 11.823, 10608.969, 233.622, 52695.364 21/06/16,14:28:06,11,11,1, 11.9,1,1, 11.823, 10608.988, 233.645, 52695.356 21/06/16,14:28:06,12,11,1, 11.9,1,1, 11.823, 10608.969, 233.669, 52695.398 21/06/16,14:28:06,13,11,1, 11.9,1,1, 11.823, 10608.980, 233.662, 52695.361 21/06/16,14:28:06,14,11,1, 11.9,1,1, 11.823, 10608.981, 233.627, 52695.326 21/06/16,14:28:06,15,11,1, 11.9,1,1, 11.823, 10608.965, 233.645, 52695.324 21/06/16,14:28:06,16,11,1, 11.9,1,1, 11.823, 10608.976, 233.646, 52695.329 21/06/16,14:28:06,17,11,1, 11.9,1,1, 11.823, 10608.968, 233.628, 52695.346 21/06/16,14:28:06,18,11,1, 11.9,1,1, 11.823, 10608.980, 233.621, 52695.323 21/06/16,14:28:06,19,11,1, 11.9,1,1, 11.823, 10608.963, 233.639, 52695.323 21/06/16,14:28:07,00,11,1, 11.8,1,1, 11.825, 10608.963, 233.639, 52695.323 21/06/16,14:28:07,01,11,1, 11.8,1,1, 11.825, 10608.981, 233.637, 52695.336 21/06/16,14:28:07,02,11,1, 11.8,1,1, 11.825, 10608.987, 233.645, 52695.299 21/06/16,14:28:07,03,11,1, 11.8,1,1, 11.825, 10608.981, 233.632, 52695.337 21/06/16,14:28:07,04,11,1, 11.8,1,1, 11.825, 10608.995, 233.640, 52695.356 21/06/16,14:28:07,05,11,1, 11.8,1,1, 11.825, 10608.988, 233.648, 52695.315 21/06/16,14:28:07,06,11,1, 11.8,1,1, 11.825, 10608.988, 233.646, 52695.289 21/06/16,14:28:07,07,11,1, 11.8,1,1, 11.825, 10608.969, 233.653, 52695.353 21/06/16,14:28:07,08,11,1, 11.8,1,1, 11.825, 10609.012, 233.655, 52695.339 21/06/16,14:28:07,09,11,1, 11.8,1,1, 11.825, 10608.992, 233.663, 52695.320 21/06/16,14:28:07,10,11,1, 11.8,1,1, 11.825, 10608.994, 233.643, 52695.301 21/06/16,14:28:07,11,11,1, 11.8,1,1, 11.825, 10608.974, 233.648, 52695.280 21/06/16,14:28:07,12,11,1, 11.8,1,1, 11.825, 10608.975, 233.654, 52695.211 21/06/16,14:28:07,13,11,1, 11.8,1,1, 11.825, 10608.956, 233.638, 52695.412 21/06/16,14:28:07,14,11,1, 11.8,1,1, 11.825, 10608.996, 233.663, 52695.389 21/06/16,14:28:07,15,11,1, 11.8,1,1, 11.825, 10608.994, 233.654, 52695.358 21/06/16,14:28:07,16,11,1, 11.8,1,1, 11.825, 10609.005, 233.653, 52695.359 21/06/16,14:28:07,17,11,1, 11.8,1,1, 11.825, 10608.982, 233.675, 52695.541 21/06/16,14:28:07,18,11,1, 11.8,1,1, 11.825, 10608.968, 233.678, 52695.393 21/06/16,14:28:07,19,11,1, 11.8,1,1, 11.825, 10609.000, 233.643, 52695.358 21/06/16,14:28:08,00,11,1, 11.8,1,1, 11.826, 10608.996, 233.643, 52695.358 21/06/16,14:28:08,01,11,1, 11.8,1,1, 11.826, 10608.995, 233.638, 52695.320 21/06/16,14:28:08,02,11,1, 11.8,1,1, 11.826, 10608.978, 233.651, 52695.322 21/06/16,14:28:08,03,11,1, 11.8,1,1, 11.826, 10609.006, 233.654, 52695.354 21/06/16,14:28:08,04,11,1, 11.8,1,1, 11.826, 10609.005, 233.650, 52695.314 21/06/16,14:28:08,05,11,1, 11.8,1,1, 11.826, 10609.016, 233.637, 52695.313 21/06/16,14:28:08,06,11,1, 11.8,1,1, 11.826, 10608.998, 233.665, 52695.299 21/06/16,14:28:08,07,11,1, 11.8,1,1, 11.826, 10609.027, 233.677, 52695.308 21/06/16,14:28:08,08,11,1, 11.8,1,1, 11.826, 10609.002, 233.630, 52695.289 21/06/16,14:28:08,09,11,1, 11.8,1,1, 11.826, 10608.999, 233.622, 52695.321 21/06/16,14:28:08,10,11,1, 11.8,1,1, 11.826, 10609.039, 233.648, 52695.349 21/06/16,14:28:08,11,11,1, 11.8,1,1, 11.826, 10609.022, 233.647, 52695.334 21/06/16,14:28:08,12,11,1, 11.8,1,1, 11.826, 10608.990, 233.655, 52695.331 21/06/16,14:28:08,13,11,1, 11.8,1,1, 11.826, 10609.003, 233.633, 52695.309 21/06/16,14:28:08,14,11,1, 11.8,1,1, 11.826, 10609.002, 233.633, 52695.278 21/06/16,14:28:08,15,11,1, 11.8,1,1, 11.826, 10609.020, 233.631, 52695.288 21/06/16,14:28:08,16,11,1, 11.8,1,1, 11.826, 10609.013, 233.633, 52695.309 21/06/16,14:28:08,17,11,1, 11.8,1,1, 11.826, 10609.028, 233.617, 52695.308 21/06/16,14:28:08,18,11,1, 11.8,1,1, 11.826, 10609.024, 233.634, 52695.297 21/06/16,14:28:08,19,11,1, 11.8,1,1, 11.826, 10609.046, 233.642, 52695.268 21/06/16,14:28:09,00,11,1, 11.8,1,1, 11.825, 10609.038, 233.642, 52695.268 21/06/16,14:28:09,01,11,1, 11.8,1,1, 11.825, 10609.027, 233.663, 52695.321 21/06/16,14:28:09,02,11,1, 11.8,1,1, 11.825, 10609.031, 233.631, 52695.297 21/06/16,14:28:09,03,11,1, 11.8,1,1, 11.825, 10609.035, 233.614, 52695.259 21/06/16,14:28:09,04,11,1, 11.8,1,1, 11.825, 10609.010, 233.608, 52695.253 21/06/16,14:28:09,05,11,1, 11.8,1,1, 11.825, 10609.038, 233.622, 52695.271 21/06/16,14:28:09,06,11,1, 11.8,1,1, 11.825, 10609.016, 233.647, 52695.374 21/06/16,14:28:09,07,11,1, 11.8,1,1, 11.825, 10609.037, 233.645, 52695.321 21/06/16,14:28:09,08,11,1, 11.8,1,1, 11.825, 10609.056, 233.630, 52695.389 21/06/16,14:28:09,09,11,1, 11.8,1,1, 11.825, 10609.032, 233.626, 52695.334 21/06/16,14:28:09,10,11,1, 11.8,1,1, 11.825, 10609.049, 233.662, 52695.330 21/06/16,14:28:09,11,11,1, 11.8,1,1, 11.825, 10609.036, 233.624, 52695.265 21/06/16,14:28:09,12,11,1, 11.8,1,1, 11.825, 10609.027, 233.674, 52695.311 21/06/16,14:28:09,13,11,1, 11.8,1,1, 11.825, 10609.036, 233.657, 52695.275 21/06/16,14:28:09,14,11,1, 11.8,1,1, 11.825, 10609.023, 233.663, 52695.302 21/06/16,14:28:09,15,11,1, 11.8,1,1, 11.825, 10609.050, 233.624, 52695.262 21/06/16,14:28:09,16,11,1, 11.8,1,1, 11.825, 10609.038, 233.642, 52695.300 21/06/16,14:28:09,17,11,1, 11.8,1,1, 11.825, 10609.040, 233.622, 52695.269 21/06/16,14:28:09,18,11,1, 11.8,1,1, 11.825, 10609.026, 233.651, 52695.307 21/06/16,14:28:09,19,11,1, 11.8,1,1, 11.825, 10609.039, 233.611, 52695.275 21/06/16,14:28:10,00,11,1, 11.9,1,1, 11.824, 10609.038, 233.611, 52695.275 21/06/16,14:28:10,01,11,1, 11.9,1,1, 11.824, 10609.044, 233.622, 52695.261 21/06/16,14:28:10,02,11,1, 11.9,1,1, 11.824, 10609.032, 233.630, 52695.297 21/06/16,14:28:10,03,11,1, 11.9,1,1, 11.824, 10609.051, 233.630, 52695.278 21/06/16,14:28:10,04,11,1, 11.9,1,1, 11.824, 10609.025, 233.651, 52695.310 21/06/16,14:28:10,05,11,1, 11.9,1,1, 11.824, 10609.036, 233.626, 52695.288 21/06/16,14:28:10,06,11,1, 11.9,1,1, 11.824, 10609.042, 233.637, 52695.336 21/06/16,14:28:10,07,11,1, 11.9,1,1, 11.824, 10609.037, 233.616, 52695.266 21/06/16,14:28:10,08,11,1, 11.9,1,1, 11.824, 10609.026, 233.638, 52695.275 21/06/16,14:28:10,09,11,1, 11.9,1,1, 11.824, 10609.046, 233.622, 52695.248 21/06/16,14:28:10,10,11,1, 11.9,1,1, 11.824, 10609.016, 233.631, 52695.344 21/06/16,14:28:10,11,11,1, 11.9,1,1, 11.824, 10609.044, 233.617, 52695.266 21/06/16,14:28:10,12,11,1, 11.9,1,1, 11.824, 10609.029, 233.641, 52695.324 21/06/16,14:28:10,13,11,1, 11.9,1,1, 11.824, 10609.054, 233.622, 52695.291 21/06/16,14:28:10,14,11,1, 11.9,1,1, 11.824, 10609.034, 233.617, 52695.266 21/06/16,14:28:10,15,11,1, 11.9,1,1, 11.824, 10609.056, 233.644, 52695.281 21/06/16,14:28:10,16,11,1, 11.9,1,1, 11.824, 10609.057, 233.642, 52695.285 21/06/16,14:28:10,17,11,1, 11.9,1,1, 11.824, 10609.065, 233.661, 52695.302 21/06/16,14:28:10,18,11,1, 11.9,1,1, 11.824, 10609.056, 233.632, 52695.285 21/06/16,14:28:10,19,11,1, 11.9,1,1, 11.824, 10609.073, 233.618, 52695.294 21/06/16,14:28:11,00,11,1, 11.9,1,1, 11.826, 10609.071, 233.618, 52695.294 21/06/16,14:28:11,01,11,1, 11.9,1,1, 11.826, 10609.085, 233.633, 52695.290 21/06/16,14:28:11,02,11,1, 11.9,1,1, 11.826, 10609.026, 233.631, 52695.220 21/06/16,14:28:11,03,11,1, 11.9,1,1, 11.826, 10609.116, 233.610, 52695.244 21/06/16,14:28:11,04,11,1, 11.9,1,1, 11.826, 10609.081, 233.649, 52695.236 21/06/16,14:28:11,05,11,1, 11.9,1,1, 11.826, 10609.053, 233.632, 52695.251 21/06/16,14:28:11,06,11,1, 11.9,1,1, 11.826, 10609.056, 233.629, 52695.248 21/06/16,14:28:11,07,11,1, 11.9,1,1, 11.826, 10609.095, 233.621, 52695.260 21/06/16,14:28:11,08,11,1, 11.9,1,1, 11.826, 10609.065, 233.628, 52695.271 21/06/16,14:28:11,09,11,1, 11.9,1,1, 11.826, 10609.082, 233.617, 52695.240 21/06/16,14:28:11,10,11,1, 11.9,1,1, 11.826, 10609.066, 233.636, 52695.301 21/06/16,14:28:11,11,11,1, 11.9,1,1, 11.826, 10609.040, 233.640, 52695.277 21/06/16,14:28:11,12,11,1, 11.9,1,1, 11.826, 10609.074, 233.649, 52695.307 21/06/16,14:28:11,13,11,1, 11.9,1,1, 11.826, 10609.087, 233.637, 52695.270 21/06/16,14:28:11,14,11,1, 11.9,1,1, 11.826, 10609.081, 233.645, 52695.264 21/06/16,14:28:11,15,11,1, 11.9,1,1, 11.826, 10609.069, 233.655, 52695.454 21/06/16,14:28:11,16,11,1, 11.9,1,1, 11.826, 10609.064, 233.611, 52695.313 21/06/16,14:28:11,17,11,1, 11.9,1,1, 11.826, 10609.089, 233.637, 52695.276 21/06/16,14:28:11,18,11,1, 11.9,1,1, 11.826, 10609.052, 233.626, 52695.232 21/06/16,14:28:11,19,11,1, 11.9,1,1, 11.826, 10609.089, 233.628, 52695.300 21/06/16,14:28:12,00,11,1, 11.9,1,1, 11.827, 10609.088, 233.628, 52695.300 21/06/16,14:28:12,01,11,1, 11.9,1,1, 11.827, 10609.082, 233.619, 52695.249 21/06/16,14:28:12,02,11,1, 11.9,1,1, 11.827, 10609.099, 233.651, 52695.274 21/06/16,14:28:12,03,11,1, 11.9,1,1, 11.827, 10609.069, 233.639, 52695.267 21/06/16,14:28:12,04,11,1, 11.9,1,1, 11.827, 10609.076, 233.645, 52695.264 21/06/16,14:28:12,05,11,1, 11.9,1,1, 11.827, 10609.048, 233.627, 52695.232 21/06/16,14:28:12,06,11,1, 11.9,1,1, 11.827, 10609.059, 233.629, 52695.286 21/06/16,14:28:12,07,11,1, 11.9,1,1, 11.827, 10609.064, 233.629, 52695.289 21/06/16,14:28:12,08,11,1, 11.9,1,1, 11.827, 10609.057, 233.618, 52695.261 21/06/16,14:28:12,09,11,1, 11.9,1,1, 11.827, 10609.053, 233.622, 52695.279 21/06/16,14:28:12,10,11,1, 11.9,1,1, 11.827, 10609.045, 233.590, 52695.234 21/06/16,14:28:12,11,11,1, 11.9,1,1, 11.827, 10609.061, 233.611, 52695.244 21/06/16,14:28:12,12,11,1, 11.9,1,1, 11.827, 10609.042, 233.599, 52695.291 21/06/16,14:28:12,13,11,1, 11.9,1,1, 11.827, 10609.065, 233.616, 52695.273 21/06/16,14:28:12,14,11,1, 11.9,1,1, 11.827, 10609.076, 233.595, 52695.216 21/06/16,14:28:12,15,11,1, 11.9,1,1, 11.827, 10609.071, 233.610, 52695.220 21/06/16,14:28:12,16,11,1, 11.9,1,1, 11.827, 10609.076, 233.588, 52695.226 21/06/16,14:28:12,17,11,1, 11.9,1,1, 11.827, 10609.057, 233.585, 52695.255 21/06/16,14:28:12,18,11,1, 11.9,1,1, 11.827, 10609.061, 233.632, 52695.231 21/06/16,14:28:12,19,11,1, 11.9,1,1, 11.827, 10609.073, 233.628, 52695.225 21/06/16,14:28:13,00,11,1, 11.9,1,1, 11.822, 10609.071, 233.628, 52695.225 21/06/16,14:28:13,01,11,1, 11.9,1,1, 11.822, 10609.070, 233.618, 52695.251 21/06/16,14:28:13,02,11,1, 11.9,1,1, 11.822, 10609.069, 233.604, 52695.229 21/06/16,14:28:13,03,11,1, 11.9,1,1, 11.822, 10609.079, 233.613, 52695.252 21/06/16,14:28:13,04,11,1, 11.9,1,1, 11.822, 10609.056, 233.612, 52695.217 21/06/16,14:28:13,05,11,1, 11.9,1,1, 11.822, 10609.053, 233.601, 52695.254 21/06/16,14:28:13,06,11,1, 11.9,1,1, 11.822, 10609.053, 233.583, 52695.202 21/06/16,14:28:13,07,11,1, 11.9,1,1, 11.822, 10609.060, 233.607, 52695.230 21/06/16,14:28:13,08,11,1, 11.9,1,1, 11.822, 10609.073, 233.607, 52695.260 21/06/16,14:28:13,09,11,1, 11.9,1,1, 11.822, 10609.059, 233.613, 52695.248 21/06/16,14:28:13,10,11,1, 11.9,1,1, 11.822, 10609.073, 233.591, 52695.203 21/06/16,14:28:13,11,11,1, 11.9,1,1, 11.822, 10609.075, 233.599, 52695.237 21/06/16,14:28:13,12,11,1, 11.9,1,1, 11.822, 10609.066, 233.599, 52695.240 21/06/16,14:28:13,13,11,1, 11.9,1,1, 11.822, 10609.101, 233.634, 52695.217 21/06/16,14:28:13,14,11,1, 11.9,1,1, 11.822, 10609.072, 233.612, 52695.235 21/06/16,14:28:13,15,11,1, 11.9,1,1, 11.822, 10609.082, 233.602, 52695.250 21/06/16,14:28:13,16,11,1, 11.9,1,1, 11.822, 10609.093, 233.626, 52695.249 21/06/16,14:28:13,17,11,1, 11.9,1,1, 11.822, 10609.088, 233.608, 52695.269 21/06/16,14:28:13,18,11,1, 11.9,1,1, 11.822, 10609.087, 233.539, 52695.254 21/06/16,14:28:13,19,11,1, 11.9,1,1, 11.822, 10609.096, 233.586, 52695.249 21/06/16,14:28:14,00,10,1, 11.9,1,1, 11.823, 10609.088, 233.586, 52695.249 21/06/16,14:28:14,01,10,1, 11.9,1,1, 11.823, 10609.105, 233.584, 52695.228 21/06/16,14:28:14,02,10,1, 11.9,1,1, 11.823, 10609.087, 233.598, 52695.249 21/06/16,14:28:14,03,10,1, 11.9,1,1, 11.823, 10609.091, 233.590, 52695.204 21/06/16,14:28:14,04,10,1, 11.9,1,1, 11.823, 10609.089, 233.607, 52695.253 21/06/16,14:28:14,05,10,1, 11.9,1,1, 11.823, 10609.108, 233.623, 52695.247 21/06/16,14:28:14,06,10,1, 11.9,1,1, 11.823, 10609.074, 233.596, 52695.202 21/06/16,14:28:14,07,10,1, 11.9,1,1, 11.823, 10609.104, 233.587, 52695.239 21/06/16,14:28:14,08,10,1, 11.9,1,1, 11.823, 10609.095, 233.590, 52695.240 21/06/16,14:28:14,09,10,1, 11.9,1,1, 11.823, 10609.094, 233.585, 52695.268 21/06/16,14:28:14,10,10,1, 11.9,1,1, 11.823, 10609.109, 233.583, 52695.294 21/06/16,14:28:14,11,10,1, 11.9,1,1, 11.823, 10609.071, 233.581, 52695.247 21/06/16,14:28:14,12,10,1, 11.9,1,1, 11.823, 10609.106, 233.592, 52695.262 21/06/16,14:28:14,13,10,1, 11.9,1,1, 11.823, 10609.088, 233.589, 52695.182 21/06/16,14:28:14,14,10,1, 11.9,1,1, 11.823, 10609.086, 233.594, 52695.221 21/06/16,14:28:14,15,10,1, 11.9,1,1, 11.823, 10609.109, 233.606, 52695.279 21/06/16,14:28:14,16,10,1, 11.9,1,1, 11.823, 10609.093, 233.601, 52695.223 21/06/16,14:28:14,17,10,1, 11.9,1,1, 11.823, 10609.102, 233.588, 52695.194 21/06/16,14:28:14,18,10,1, 11.9,1,1, 11.823, 10609.107, 233.583, 52695.205 21/06/16,14:28:14,19,10,1, 11.9,1,1, 11.823, 10609.104, 233.591, 52695.196 21/06/16,14:28:15,00,11,1, 11.8,1,1, 11.829, 10609.096, 233.591, 52695.196 21/06/16,14:28:15,01,11,1, 11.8,1,1, 11.829, 10609.105, 233.591, 52695.249 21/06/16,14:28:15,02,11,1, 11.8,1,1, 11.829, 10609.109, 233.576, 52695.256 21/06/16,14:28:15,03,11,1, 11.8,1,1, 11.829, 10609.103, 233.617, 52695.229 21/06/16,14:28:15,04,11,1, 11.8,1,1, 11.829, 10609.112, 233.580, 52695.208 21/06/16,14:28:15,05,11,1, 11.8,1,1, 11.829, 10609.109, 233.593, 52695.215 21/06/16,14:28:15,06,11,1, 11.8,1,1, 11.829, 10609.103, 233.609, 52695.240 21/06/16,14:28:15,07,11,1, 11.8,1,1, 11.829, 10609.093, 233.609, 52695.244 21/06/16,14:28:15,08,11,1, 11.8,1,1, 11.829, 10609.111, 233.600, 52695.277 21/06/16,14:28:15,09,11,1, 11.8,1,1, 11.829, 10609.099, 233.583, 52695.246 21/06/16,14:28:15,10,11,1, 11.8,1,1, 11.829, 10609.117, 233.592, 52695.278 21/06/16,14:28:15,11,11,1, 11.8,1,1, 11.829, 10609.091, 233.573, 52695.212 21/06/16,14:28:15,12,11,1, 11.8,1,1, 11.829, 10609.071, 233.582, 52695.200 21/06/16,14:28:15,13,11,1, 11.8,1,1, 11.829, 10609.115, 233.570, 52695.202 21/06/16,14:28:15,14,11,1, 11.8,1,1, 11.829, 10609.102, 233.571, 52695.232 21/06/16,14:28:15,15,11,1, 11.8,1,1, 11.829, 10609.106, 233.577, 52695.268 21/06/16,14:28:15,16,11,1, 11.8,1,1, 11.829, 10609.104, 233.575, 52695.261 21/06/16,14:28:15,17,11,1, 11.8,1,1, 11.829, 10609.120, 233.563, 52695.223 21/06/16,14:28:15,18,11,1, 11.8,1,1, 11.829, 10609.096, 233.569, 52695.238 21/06/16,14:28:15,19,11,1, 11.8,1,1, 11.829, 10609.135, 233.555, 52695.254 21/06/16,14:28:16,00,11,1, 11.8,1,1, 11.828, 10609.130, 233.555, 52695.254 21/06/16,14:28:16,01,11,1, 11.8,1,1, 11.828, 10609.120, 233.569, 52695.252 21/06/16,14:28:16,02,11,1, 11.8,1,1, 11.828, 10609.116, 233.577, 52695.222 21/06/16,14:28:16,03,11,1, 11.8,1,1, 11.828, 10609.137, 233.596, 52695.256 21/06/16,14:28:16,04,11,1, 11.8,1,1, 11.828, 10609.127, 233.589, 52695.242 21/06/16,14:28:16,05,11,1, 11.8,1,1, 11.828, 10609.107, 233.579, 52695.243 21/06/16,14:28:16,06,11,1, 11.8,1,1, 11.828, 10609.117, 233.597, 52695.214 21/06/16,14:28:16,07,11,1, 11.8,1,1, 11.828, 10609.142, 233.580, 52695.271 21/06/16,14:28:16,08,11,1, 11.8,1,1, 11.828, 10609.123, 233.574, 52695.204 21/06/16,14:28:16,09,11,1, 11.8,1,1, 11.828, 10609.105, 233.572, 52695.235 21/06/16,14:28:16,10,11,1, 11.8,1,1, 11.828, 10609.120, 233.570, 52695.303 21/06/16,14:28:16,11,11,1, 11.8,1,1, 11.828, 10609.112, 233.570, 52695.251 21/06/16,14:28:16,12,11,1, 11.8,1,1, 11.828, 10609.100, 233.558, 52695.209 21/06/16,14:28:16,13,11,1, 11.8,1,1, 11.828, 10609.132, 233.589, 52695.257 21/06/16,14:28:16,14,11,1, 11.8,1,1, 11.828, 10609.123, 233.577, 52695.219 21/06/16,14:28:16,15,11,1, 11.8,1,1, 11.828, 10609.149, 233.576, 52695.215 21/06/16,14:28:16,16,11,1, 11.8,1,1, 11.828, 10609.126, 233.564, 52695.186 21/06/16,14:28:16,17,11,1, 11.8,1,1, 11.828, 10609.106, 233.555, 52695.056 21/06/16,14:28:16,18,11,1, 11.8,1,1, 11.828, 10609.111, 233.584, 52695.275 21/06/16,14:28:16,19,11,1, 11.8,1,1, 11.828, 10609.130, 233.589, 52695.252 21/06/16,14:28:17,00,11,1, 11.8,1,1, 11.828, 10609.130, 233.589, 52695.252 21/06/16,14:28:17,01,11,1, 11.8,1,1, 11.828, 10609.128, 233.602, 52695.266 21/06/16,14:28:17,02,11,1, 11.8,1,1, 11.828, 10609.146, 233.585, 52695.194 21/06/16,14:28:17,03,11,1, 11.8,1,1, 11.828, 10609.157, 233.577, 52695.242 21/06/16,14:28:17,04,11,1, 11.8,1,1, 11.828, 10609.153, 233.564, 52695.196 21/06/16,14:28:17,05,11,1, 11.8,1,1, 11.828, 10609.136, 233.549, 52695.225 21/06/16,14:28:17,06,11,1, 11.8,1,1, 11.828, 10609.163, 233.574, 52695.184 21/06/16,14:28:17,07,11,1, 11.8,1,1, 11.828, 10609.150, 233.570, 52695.206 21/06/16,14:28:17,08,11,1, 11.8,1,1, 11.828, 10609.146, 233.549, 52695.205 21/06/16,14:28:17,09,11,1, 11.8,1,1, 11.828, 10609.150, 233.552, 52695.226 21/06/16,14:28:17,10,11,1, 11.8,1,1, 11.828, 10609.135, 233.572, 52695.231 21/06/16,14:28:17,11,11,1, 11.8,1,1, 11.828, 10609.139, 233.583, 52695.215 21/06/16,14:28:17,12,11,1, 11.8,1,1, 11.828, 10609.149, 233.560, 52695.224 21/06/16,14:28:17,13,11,1, 11.8,1,1, 11.828, 10609.141, 233.574, 52695.222 21/06/16,14:28:17,14,11,1, 11.8,1,1, 11.828, 10609.148, 233.579, 52695.236 21/06/16,14:28:17,15,11,1, 11.8,1,1, 11.828, 10609.136, 233.551, 52695.231 21/06/16,14:28:17,16,11,1, 11.8,1,1, 11.828, 10609.120, 233.563, 52695.265 21/06/16,14:28:17,17,11,1, 11.8,1,1, 11.828, 10609.153, 233.567, 52695.244 21/06/16,14:28:17,18,11,1, 11.8,1,1, 11.828, 10609.154, 233.559, 52695.064 21/06/16,14:28:17,19,11,1, 11.8,1,1, 11.828, 10609.147, 233.531, 52695.159 21/06/16,14:28:18,00,11,1, 11.8,1,1, 11.829, 10609.146, 233.531, 52695.159 21/06/16,14:28:18,01,11,1, 11.8,1,1, 11.829, 10609.151, 233.565, 52695.212 21/06/16,14:28:18,02,11,1, 11.8,1,1, 11.829, 10609.181, 233.567, 52695.156 21/06/16,14:28:18,03,11,1, 11.8,1,1, 11.829, 10609.139, 233.558, 52695.208 21/06/16,14:28:18,04,11,1, 11.8,1,1, 11.829, 10609.135, 233.570, 52695.244 21/06/16,14:28:18,05,11,1, 11.8,1,1, 11.829, 10609.147, 233.564, 52695.205 21/06/16,14:28:18,06,11,1, 11.8,1,1, 11.829, 10609.162, 233.578, 52695.245 21/06/16,14:28:18,07,11,1, 11.8,1,1, 11.829, 10609.161, 233.570, 52695.189 21/06/16,14:28:18,08,11,1, 11.8,1,1, 11.829, 10609.177, 233.562, 52695.217 21/06/16,14:28:18,09,11,1, 11.8,1,1, 11.829, 10609.193, 233.563, 52695.241 21/06/16,14:28:18,10,11,1, 11.8,1,1, 11.829, 10609.148, 233.559, 52695.255 21/06/16,14:28:18,11,11,1, 11.8,1,1, 11.829, 10609.170, 233.545, 52695.224 21/06/16,14:28:18,12,11,1, 11.8,1,1, 11.829, 10609.147, 233.565, 52695.225 21/06/16,14:28:18,13,11,1, 11.8,1,1, 11.829, 10609.141, 233.557, 52695.233 21/06/16,14:28:18,14,11,1, 11.8,1,1, 11.829, 10609.196, 233.550, 52695.199 21/06/16,14:28:18,15,11,1, 11.8,1,1, 11.829, 10609.184, 233.562, 52695.257 21/06/16,14:28:18,16,11,1, 11.8,1,1, 11.829, 10609.147, 233.558, 52695.235 21/06/16,14:28:18,17,11,1, 11.8,1,1, 11.829, 10609.176, 233.533, 52695.152 21/06/16,14:28:18,18,11,1, 11.8,1,1, 11.829, 10609.175, 233.548, 52695.188 21/06/16,14:28:18,19,11,1, 11.8,1,1, 11.829, 10609.183, 233.575, 52695.188 21/06/16,14:28:19,00,11,1, 11.9,1,1, 11.825, 10609.180, 233.575, 52695.188 21/06/16,14:28:19,01,11,1, 11.9,1,1, 11.825, 10609.185, 233.563, 52695.202 21/06/16,14:28:19,02,11,1, 11.9,1,1, 11.825, 10609.168, 233.538, 52695.031 21/06/16,14:28:19,03,11,1, 11.9,1,1, 11.825, 10609.148, 233.563, 52695.268 21/06/16,14:28:19,04,11,1, 11.9,1,1, 11.825, 10609.169, 233.561, 52695.270 21/06/16,14:28:19,05,11,1, 11.9,1,1, 11.825, 10609.184, 233.551, 52695.221 21/06/16,14:28:19,06,11,1, 11.9,1,1, 11.825, 10609.166, 233.552, 52695.224 21/06/16,14:28:19,07,11,1, 11.9,1,1, 11.825, 10609.184, 233.573, 52695.191 21/06/16,14:28:19,08,11,1, 11.9,1,1, 11.825, 10609.180, 233.563, 52695.188 21/06/16,14:28:19,09,11,1, 11.9,1,1, 11.825, 10609.202, 233.559, 52695.186 21/06/16,14:28:19,10,11,1, 11.9,1,1, 11.825, 10609.169, 233.554, 52695.210 21/06/16,14:28:19,11,11,1, 11.9,1,1, 11.825, 10609.160, 233.556, 52695.181 21/06/16,14:28:19,12,11,1, 11.9,1,1, 11.825, 10609.176, 233.553, 52695.196 21/06/16,14:28:19,13,11,1, 11.9,1,1, 11.825, 10609.170, 233.569, 52695.199 21/06/16,14:28:19,14,11,1, 11.9,1,1, 11.825, 10609.164, 233.543, 52695.170 21/06/16,14:28:19,15,11,1, 11.9,1,1, 11.825, 10609.176, 233.558, 52695.183 21/06/16,14:28:19,16,11,1, 11.9,1,1, 11.825, 10609.177, 233.558, 52695.238 21/06/16,14:28:19,17,11,1, 11.9,1,1, 11.825, 10609.188, 233.577, 52695.216 21/06/16,14:28:19,18,11,1, 11.9,1,1, 11.825, 10609.176, 233.570, 52695.220 21/06/16,14:28:19,19,11,1, 11.9,1,1, 11.825, 10609.186, 233.562, 52695.180 21/06/16,14:28:20,00,11,1, 11.9,1,1, 11.826, 10609.180, 233.562, 52695.180 21/06/16,14:28:20,01,11,1, 11.9,1,1, 11.826, 10609.172, 233.581, 52695.213 21/06/16,14:28:20,02,11,1, 11.9,1,1, 11.826, 10609.172, 233.567, 52695.228 21/06/16,14:28:20,03,11,1, 11.9,1,1, 11.826, 10609.149, 233.585, 52695.203 21/06/16,14:28:20,04,11,1, 11.9,1,1, 11.826, 10609.168, 233.578, 52695.214 21/06/16,14:28:20,05,11,1, 11.9,1,1, 11.826, 10609.167, 233.600, 52695.203 21/06/16,14:28:20,06,11,1, 11.9,1,1, 11.826, 10609.184, 233.561, 52695.197 21/06/16,14:28:20,07,11,1, 11.9,1,1, 11.826, 10609.179, 233.581, 52695.224 21/06/16,14:28:20,08,11,1, 11.9,1,1, 11.826, 10609.184, 233.562, 52695.184 21/06/16,14:28:20,09,11,1, 11.9,1,1, 11.826, 10609.173, 233.566, 52695.207 21/06/16,14:28:20,10,11,1, 11.9,1,1, 11.826, 10609.214, 233.595, 52695.473 21/06/16,14:28:20,11,11,1, 11.9,1,1, 11.826, 10609.196, 233.583, 52695.104 21/06/16,14:28:20,12,11,1, 11.9,1,1, 11.826, 10609.157, 233.593, 52695.212 21/06/16,14:28:20,13,11,1, 11.9,1,1, 11.826, 10609.171, 233.590, 52695.177 21/06/16,14:28:20,14,11,1, 11.9,1,1, 11.826, 10609.191, 233.578, 52695.174 21/06/16,14:28:20,15,11,1, 11.9,1,1, 11.826, 10609.195, 233.616, 52695.208 21/06/16,14:28:20,16,11,1, 11.9,1,1, 11.826, 10609.189, 233.610, 52695.183 21/06/16,14:28:20,17,11,1, 11.9,1,1, 11.826, 10609.206, 233.589, 52695.132 21/06/16,14:28:20,18,11,1, 11.9,1,1, 11.826, 10609.193, 233.590, 52695.153 21/06/16,14:28:20,19,11,1, 11.9,1,1, 11.826, 10609.210, 233.594, 52695.167 21/06/16,14:28:21,00,11,1, 11.9,1,1, 11.827, 10609.205, 233.594, 52695.167 21/06/16,14:28:21,01,11,1, 11.9,1,1, 11.827, 10609.198, 233.601, 52695.192 21/06/16,14:28:21,02,11,1, 11.9,1,1, 11.827, 10609.191, 233.602, 52695.195 21/06/16,14:28:21,03,11,1, 11.9,1,1, 11.827, 10609.190, 233.598, 52695.176 21/06/16,14:28:21,04,11,1, 11.9,1,1, 11.827, 10609.192, 233.589, 52695.155 21/06/16,14:28:21,05,11,1, 11.9,1,1, 11.827, 10609.216, 233.581, 52695.009 21/06/16,14:28:21,06,11,1, 11.9,1,1, 11.827, 10609.195, 233.607, 52695.288 21/06/16,14:28:21,07,11,1, 11.9,1,1, 11.827, 10609.218, 233.579, 52695.228 21/06/16,14:28:21,08,11,1, 11.9,1,1, 11.827, 10609.219, 233.571, 52695.187 21/06/16,14:28:21,09,11,1, 11.9,1,1, 11.827, 10609.223, 233.593, 52695.217 21/06/16,14:28:21,10,11,1, 11.9,1,1, 11.827, 10609.243, 233.611, 52695.183 21/06/16,14:28:21,11,11,1, 11.9,1,1, 11.827, 10609.229, 233.590, 52695.176 21/06/16,14:28:21,12,11,1, 11.9,1,1, 11.827, 10609.240, 233.586, 52695.203 21/06/16,14:28:21,13,11,1, 11.9,1,1, 11.827, 10609.210, 233.590, 52695.186 21/06/16,14:28:21,14,11,1, 11.9,1,1, 11.827, 10609.222, 233.584, 52695.184 21/06/16,14:28:21,15,11,1, 11.9,1,1, 11.827, 10609.200, 233.594, 52695.218 21/06/16,14:28:21,16,11,1, 11.9,1,1, 11.827, 10609.211, 233.593, 52695.205 21/06/16,14:28:21,17,11,1, 11.9,1,1, 11.827, 10609.216, 233.597, 52695.186 21/06/16,14:28:21,18,11,1, 11.9,1,1, 11.827, 10609.208, 233.572, 52695.145 21/06/16,14:28:21,19,11,1, 11.9,1,1, 11.827, 10609.236, 233.580, 52695.189 21/06/16,14:28:22,00,10,1, 11.9,1,1, 11.825, 10609.230, 233.580, 52695.189 21/06/16,14:28:22,01,10,1, 11.9,1,1, 11.825, 10609.225, 233.586, 52695.188 21/06/16,14:28:22,02,10,1, 11.9,1,1, 11.825, 10609.244, 233.582, 52695.153 21/06/16,14:28:22,03,10,1, 11.9,1,1, 11.825, 10609.222, 233.592, 52695.191 21/06/16,14:28:22,04,10,1, 11.9,1,1, 11.825, 10609.252, 233.577, 52695.158 21/06/16,14:28:22,05,10,1, 11.9,1,1, 11.825, 10609.247, 233.597, 52695.199 21/06/16,14:28:22,06,10,1, 11.9,1,1, 11.825, 10609.240, 233.575, 52695.176 21/06/16,14:28:22,07,10,1, 11.9,1,1, 11.825, 10609.250, 233.607, 52695.196 21/06/16,14:28:22,08,10,1, 11.9,1,1, 11.825, 10609.245, 233.606, 52695.165 21/06/16,14:28:22,09,10,1, 11.9,1,1, 11.825, 10609.240, 233.593, 52695.204 21/06/16,14:28:22,10,10,1, 11.9,1,1, 11.825, 10609.220, 233.619, 52695.242 21/06/16,14:28:22,11,10,1, 11.9,1,1, 11.825, 10609.225, 233.588, 52695.153 21/06/16,14:28:22,12,10,1, 11.9,1,1, 11.825, 10609.255, 233.624, 52695.169 21/06/16,14:28:22,13,10,1, 11.9,1,1, 11.825, 10609.221, 233.611, 52695.143 21/06/16,14:28:22,14,10,1, 11.9,1,1, 11.825, 10609.232, 233.624, 52695.170 21/06/16,14:28:22,15,10,1, 11.9,1,1, 11.825, 10609.247, 233.617, 52695.161 21/06/16,14:28:22,16,10,1, 11.9,1,1, 11.825, 10609.234, 233.608, 52695.208 21/06/16,14:28:22,17,10,1, 11.9,1,1, 11.825, 10609.222, 233.620, 52695.197 21/06/16,14:28:22,18,10,1, 11.9,1,1, 11.825, 10609.239, 233.605, 52695.164 21/06/16,14:28:22,19,10,1, 11.9,1,1, 11.825, 10609.234, 233.610, 52695.157 21/06/16,14:28:23,00,10,1, 11.9,1,1, 11.823, 10609.230, 233.610, 52695.157 21/06/16,14:28:23,01,10,1, 11.9,1,1, 11.823, 10609.267, 233.627, 52695.217 21/06/16,14:28:23,02,10,1, 11.9,1,1, 11.823, 10609.261, 233.607, 52695.173 21/06/16,14:28:23,03,10,1, 11.9,1,1, 11.823, 10609.254, 233.604, 52695.171 21/06/16,14:28:23,04,10,1, 11.9,1,1, 11.823, 10609.278, 233.604, 52695.148 21/06/16,14:28:23,05,10,1, 11.9,1,1, 11.823, 10609.259, 233.607, 52695.180 21/06/16,14:28:23,06,10,1, 11.9,1,1, 11.823, 10609.272, 233.613, 52695.163 21/06/16,14:28:23,07,10,1, 11.9,1,1, 11.823, 10609.252, 233.590, 52695.199 21/06/16,14:28:23,08,10,1, 11.9,1,1, 11.823, 10609.293, 233.589, 52695.167 21/06/16,14:28:23,09,10,1, 11.9,1,1, 11.823, 10609.294, 233.577, 52695.145 21/06/16,14:28:23,10,10,1, 11.9,1,1, 11.823, 10609.300, 233.579, 52695.150 21/06/16,14:28:23,11,10,1, 11.9,1,1, 11.823, 10609.290, 233.587, 52695.191 21/06/16,14:28:23,12,10,1, 11.9,1,1, 11.823, 10609.283, 233.598, 52695.173 21/06/16,14:28:23,13,10,1, 11.9,1,1, 11.823, 10609.278, 233.588, 52695.214 21/06/16,14:28:23,14,10,1, 11.9,1,1, 11.823, 10609.285, 233.588, 52695.171 21/06/16,14:28:23,15,10,1, 11.9,1,1, 11.823, 10609.285, 233.574, 52695.147 21/06/16,14:28:23,16,10,1, 11.9,1,1, 11.823, 10609.304, 233.585, 52695.164 21/06/16,14:28:23,17,10,1, 11.9,1,1, 11.823, 10609.284, 233.612, 52695.188 21/06/16,14:28:23,18,10,1, 11.9,1,1, 11.823, 10609.300, 233.607, 52695.176 21/06/16,14:28:23,19,10,1, 11.9,1,1, 11.823, 10609.306, 233.609, 52695.145 21/06/16,14:28:24,00,11,1, 11.8,1,1, 11.827, 10609.305, 233.609, 52695.145 21/06/16,14:28:24,01,11,1, 11.8,1,1, 11.827, 10609.274, 233.589, 52695.163 21/06/16,14:28:24,02,11,1, 11.8,1,1, 11.827, 10609.316, 233.601, 52695.170 21/06/16,14:28:24,03,11,1, 11.8,1,1, 11.827, 10609.314, 233.581, 52695.178 21/06/16,14:28:24,04,11,1, 11.8,1,1, 11.827, 10609.306, 233.625, 52695.198 21/06/16,14:28:24,05,11,1, 11.8,1,1, 11.827, 10609.303, 233.612, 52695.164 21/06/16,14:28:24,06,11,1, 11.8,1,1, 11.827, 10609.326, 233.595, 52695.150 21/06/16,14:28:24,07,11,1, 11.8,1,1, 11.827, 10609.326, 233.613, 52695.198 21/06/16,14:28:24,08,11,1, 11.8,1,1, 11.827, 10609.325, 233.613, 52695.166 21/06/16,14:28:24,09,11,1, 11.8,1,1, 11.827, 10609.344, 233.583, 52695.082 21/06/16,14:28:24,10,11,1, 11.8,1,1, 11.827, 10609.319, 233.615, 52695.222 21/06/16,14:28:24,11,11,1, 11.8,1,1, 11.827, 10609.354, 233.603, 52695.171 21/06/16,14:28:24,12,11,1, 11.8,1,1, 11.827, 10609.330, 233.599, 52695.174 21/06/16,14:28:24,13,11,1, 11.8,1,1, 11.827, 10609.357, 233.623, 52695.268 21/06/16,14:28:24,14,11,1, 11.8,1,1, 11.827, 10609.335, 233.612, 52695.158 21/06/16,14:28:24,15,11,1, 11.8,1,1, 11.827, 10609.359, 233.637, 52695.176 21/06/16,14:28:24,16,11,1, 11.8,1,1, 11.827, 10609.344, 233.608, 52695.167 21/06/16,14:28:24,17,11,1, 11.8,1,1, 11.827, 10609.341, 233.650, 52695.151 21/06/16,14:28:24,18,11,1, 11.8,1,1, 11.827, 10609.366, 233.654, 52695.201 21/06/16,14:28:24,19,11,1, 11.8,1,1, 11.827, 10609.340, 233.602, 52695.200 21/06/16,14:28:25,00,11,1, 11.9,1,1, 11.825, 10609.338, 233.602, 52695.200 21/06/16,14:28:25,01,11,1, 11.9,1,1, 11.825, 10609.369, 233.644, 52695.135 21/06/16,14:28:25,02,11,1, 11.9,1,1, 11.825, 10609.334, 233.640, 52695.107 21/06/16,14:28:25,03,11,1, 11.9,1,1, 11.825, 10609.332, 233.623, 52695.184 21/06/16,14:28:25,04,11,1, 11.9,1,1, 11.825, 10609.354, 233.611, 52695.166 21/06/16,14:28:25,05,11,1, 11.9,1,1, 11.825, 10609.374, 233.621, 52695.140 21/06/16,14:28:25,06,11,1, 11.9,1,1, 11.825, 10609.335, 233.602, 52695.142 21/06/16,14:28:25,07,11,1, 11.9,1,1, 11.825, 10609.361, 233.621, 52695.123 21/06/16,14:28:25,08,11,1, 11.9,1,1, 11.825, 10609.348, 233.621, 52695.128 21/06/16,14:28:25,09,11,1, 11.9,1,1, 11.825, 10609.346, 233.620, 52695.201 21/06/16,14:28:25,10,11,1, 11.9,1,1, 11.825, 10609.347, 233.642, 52695.136 21/06/16,14:28:25,11,11,1, 11.9,1,1, 11.825, 10609.353, 233.644, 52695.143 21/06/16,14:28:25,12,11,1, 11.9,1,1, 11.825, 10609.347, 233.627, 52695.150 21/06/16,14:28:25,13,11,1, 11.9,1,1, 11.825, 10609.361, 233.605, 52695.113 21/06/16,14:28:25,14,11,1, 11.9,1,1, 11.825, 10609.363, 233.649, 52695.161 21/06/16,14:28:25,15,11,1, 11.9,1,1, 11.825, 10609.341, 233.632, 52695.128 21/06/16,14:28:25,16,11,1, 11.9,1,1, 11.825, 10609.349, 233.678, 52695.152 21/06/16,14:28:25,17,11,1, 11.9,1,1, 11.825, 10609.345, 233.642, 52695.146 21/06/16,14:28:25,18,11,1, 11.9,1,1, 11.825, 10609.356, 233.653, 52695.154 21/06/16,14:28:25,19,11,1, 11.9,1,1, 11.825, 10609.345, 233.649, 52695.132 21/06/16,14:28:26,00,09,1, 11.9,1,1, 11.827, 10609.338, 233.649, 52695.132 21/06/16,14:28:26,01,09,1, 11.9,1,1, 11.827, 10609.379, 233.641, 52695.195 21/06/16,14:28:26,02,09,1, 11.9,1,1, 11.827, 10609.351, 233.633, 52695.140 21/06/16,14:28:26,03,09,1, 11.9,1,1, 11.827, 10609.365, 233.628, 52695.117 21/06/16,14:28:26,04,09,1, 11.9,1,1, 11.827, 10609.354, 233.627, 52695.159 21/06/16,14:28:26,05,09,1, 11.9,1,1, 11.827, 10609.391, 233.646, 52695.176 21/06/16,14:28:26,06,09,1, 11.9,1,1, 11.827, 10609.358, 233.643, 52695.182 21/06/16,14:28:26,07,09,1, 11.9,1,1, 11.827, 10609.372, 233.660, 52695.160 21/06/16,14:28:26,08,09,1, 11.9,1,1, 11.827, 10609.381, 233.645, 52695.181 21/06/16,14:28:26,09,09,1, 11.9,1,1, 11.827, 10609.359, 233.642, 52695.143 21/06/16,14:28:26,10,09,1, 11.9,1,1, 11.827, 10609.354, 233.644, 52695.181 21/06/16,14:28:26,11,09,1, 11.9,1,1, 11.827, 10609.356, 233.635, 52695.125 21/06/16,14:28:26,12,09,1, 11.9,1,1, 11.827, 10609.370, 233.654, 52695.120 21/06/16,14:28:26,13,09,1, 11.9,1,1, 11.827, 10609.347, 233.654, 52695.173 21/06/16,14:28:26,14,09,1, 11.9,1,1, 11.827, 10609.361, 233.639, 52695.142 21/06/16,14:28:26,15,09,1, 11.9,1,1, 11.827, 10609.383, 233.664, 52695.137 21/06/16,14:28:26,16,09,1, 11.9,1,1, 11.827, 10609.373, 233.643, 52695.165 21/06/16,14:28:26,17,09,1, 11.9,1,1, 11.827, 10609.375, 233.636, 52695.147 21/06/16,14:28:26,18,09,1, 11.9,1,1, 11.827, 10609.366, 233.636, 52695.133 21/06/16,14:28:26,19,09,1, 11.9,1,1, 11.827, 10609.385, 233.644, 52695.129 21/06/16,14:28:27,00,11,1, 11.9,1,1, 11.829, 10609.380, 233.644, 52695.129 21/06/16,14:28:27,01,11,1, 11.9,1,1, 11.829, 10609.368, 233.654, 52695.146 21/06/16,14:28:27,02,11,1, 11.9,1,1, 11.829, 10609.383, 233.641, 52695.173 21/06/16,14:28:27,03,11,1, 11.9,1,1, 11.829, 10609.377, 233.651, 52695.133 21/06/16,14:28:27,04,11,1, 11.9,1,1, 11.829, 10609.390, 233.670, 52695.156 21/06/16,14:28:27,05,11,1, 11.9,1,1, 11.829, 10609.373, 233.676, 52695.145 21/06/16,14:28:27,06,11,1, 11.9,1,1, 11.829, 10609.378, 233.663, 52695.110 21/06/16,14:28:27,07,11,1, 11.9,1,1, 11.829, 10609.390, 233.659, 52695.142 21/06/16,14:28:27,08,11,1, 11.9,1,1, 11.829, 10609.377, 233.643, 52695.124 21/06/16,14:28:27,09,11,1, 11.9,1,1, 11.829, 10609.371, 233.660, 52695.113 21/06/16,14:28:27,10,11,1, 11.9,1,1, 11.829, 10609.403, 233.682, 52695.155 21/06/16,14:28:27,11,11,1, 11.9,1,1, 11.829, 10609.422, 233.661, 52695.133 21/06/16,14:28:27,12,11,1, 11.9,1,1, 11.829, 10609.390, 233.651, 52695.132 21/06/16,14:28:27,13,11,1, 11.9,1,1, 11.829, 10609.409, 233.683, 52695.117 21/06/16,14:28:27,14,11,1, 11.9,1,1, 11.829, 10609.402, 233.656, 52695.141 21/06/16,14:28:27,15,11,1, 11.9,1,1, 11.829, 10609.399, 233.673, 52695.138 21/06/16,14:28:27,16,11,1, 11.9,1,1, 11.829, 10609.421, 233.632, 52695.131 21/06/16,14:28:27,17,11,1, 11.9,1,1, 11.829, 10609.376, 233.670, 52695.095 21/06/16,14:28:27,18,11,1, 11.9,1,1, 11.829, 10609.394, 233.665, 52695.119 21/06/16,14:28:27,19,11,1, 11.9,1,1, 11.829, 10609.400, 233.663, 52695.131 21/06/16,14:28:28,00,11,1, 11.9,1,1, 11.826, 10609.397, 233.663, 52695.131 21/06/16,14:28:28,01,11,1, 11.9,1,1, 11.826, 10609.405, 233.660, 52695.128 21/06/16,14:28:28,02,11,1, 11.9,1,1, 11.826, 10609.408, 233.649, 52695.122 21/06/16,14:28:28,03,11,1, 11.9,1,1, 11.826, 10609.380, 233.657, 52695.161 21/06/16,14:28:28,04,11,1, 11.9,1,1, 11.826, 10609.391, 233.667, 52695.111 21/06/16,14:28:28,05,11,1, 11.9,1,1, 11.826, 10609.393, 233.664, 52695.155 21/06/16,14:28:28,06,11,1, 11.9,1,1, 11.826, 10609.413, 233.650, 52695.133 21/06/16,14:28:28,07,11,1, 11.9,1,1, 11.826, 10609.394, 233.654, 52695.094 21/06/16,14:28:28,08,11,1, 11.9,1,1, 11.826, 10609.395, 233.639, 52695.133 21/06/16,14:28:28,09,11,1, 11.9,1,1, 11.826, 10609.422, 233.637, 52695.132 21/06/16,14:28:28,10,11,1, 11.9,1,1, 11.826, 10609.418, 233.645, 52695.140 21/06/16,14:28:28,11,11,1, 11.9,1,1, 11.826, 10609.401, 233.657, 52695.112 21/06/16,14:28:28,12,11,1, 11.9,1,1, 11.826, 10609.419, 233.679, 52695.138 21/06/16,14:28:28,13,11,1, 11.9,1,1, 11.826, 10609.417, 233.668, 52695.130 21/06/16,14:28:28,14,11,1, 11.9,1,1, 11.826, 10609.432, 233.649, 52695.129 21/06/16,14:28:28,15,11,1, 11.9,1,1, 11.826, 10609.424, 233.676, 52695.111 21/06/16,14:28:28,16,11,1, 11.9,1,1, 11.826, 10609.396, 233.694, 52695.134 21/06/16,14:28:28,17,11,1, 11.9,1,1, 11.826, 10609.418, 233.688, 52695.152 21/06/16,14:28:28,18,11,1, 11.9,1,1, 11.826, 10609.418, 233.676, 52695.130 21/06/16,14:28:28,19,11,1, 11.9,1,1, 11.826, 10609.406, 233.674, 52695.152 21/06/16,14:28:29,00,11,1, 11.9,1,1, 11.829, 10609.405, 233.674, 52695.152 21/06/16,14:28:29,01,11,1, 11.9,1,1, 11.829, 10609.437, 233.680, 52695.130 21/06/16,14:28:29,02,11,1, 11.9,1,1, 11.829, 10609.420, 233.689, 52695.153 21/06/16,14:28:29,03,11,1, 11.9,1,1, 11.829, 10609.418, 233.687, 52695.122 21/06/16,14:28:29,04,11,1, 11.9,1,1, 11.829, 10609.425, 233.711, 52695.133 21/06/16,14:28:29,05,11,1, 11.9,1,1, 11.829, 10609.406, 233.683, 52695.157 21/06/16,14:28:29,06,11,1, 11.9,1,1, 11.829, 10609.441, 233.684, 52695.270 21/06/16,14:28:29,07,11,1, 11.9,1,1, 11.829, 10609.403, 233.681, 52695.120 21/06/16,14:28:29,08,11,1, 11.9,1,1, 11.829, 10609.406, 233.670, 52695.157 21/06/16,14:28:29,09,11,1, 11.9,1,1, 11.829, 10609.419, 233.662, 52695.131 21/06/16,14:28:29,10,11,1, 11.9,1,1, 11.829, 10609.430, 233.695, 52695.118 21/06/16,14:28:29,11,11,1, 11.9,1,1, 11.829, 10609.441, 233.685, 52695.081 21/06/16,14:28:29,12,11,1, 11.9,1,1, 11.829, 10609.434, 233.685, 52695.116 21/06/16,14:28:29,13,11,1, 11.9,1,1, 11.829, 10609.430, 233.668, 52695.098 21/06/16,14:28:29,14,11,1, 11.9,1,1, 11.829, 10609.445, 233.693, 52695.092 21/06/16,14:28:29,15,11,1, 11.9,1,1, 11.829, 10609.415, 233.688, 52695.081 21/06/16,14:28:29,16,11,1, 11.9,1,1, 11.829, 10609.417, 233.658, 52695.115 21/06/16,14:28:29,17,11,1, 11.9,1,1, 11.829, 10609.443, 233.678, 52695.110 21/06/16,14:28:29,18,11,1, 11.9,1,1, 11.829, 10609.436, 233.663, 52695.131 21/06/16,14:28:29,19,11,1, 11.9,1,1, 11.829, 10609.435, 233.677, 52695.137 21/06/16,14:28:30,00,11,1, 11.9,1,1, 11.827, 10609.430, 233.677, 52695.137 21/06/16,14:28:30,01,11,1, 11.9,1,1, 11.827, 10609.464, 233.684, 52695.038 21/06/16,14:28:30,02,11,1, 11.9,1,1, 11.827, 10609.414, 233.695, 52695.376 21/06/16,14:28:30,03,11,1, 11.9,1,1, 11.827, 10609.433, 233.697, 52695.020 21/06/16,14:28:30,04,11,1, 11.9,1,1, 11.827, 10609.424, 233.684, 52695.093 21/06/16,14:28:30,05,11,1, 11.9,1,1, 11.827, 10609.442, 233.716, 52695.099 21/06/16,14:28:30,06,11,1, 11.9,1,1, 11.827, 10609.452, 233.699, 52695.102 21/06/16,14:28:30,07,11,1, 11.9,1,1, 11.827, 10609.423, 233.666, 52695.076 21/06/16,14:28:30,08,11,1, 11.9,1,1, 11.827, 10609.500, 233.687, 52694.997 21/06/16,14:28:30,09,11,1, 11.9,1,1, 11.827, 10609.451, 233.690, 52695.123 21/06/16,14:28:30,10,11,1, 11.9,1,1, 11.827, 10609.399, 233.694, 52695.255 21/06/16,14:28:30,11,11,1, 11.9,1,1, 11.827, 10609.473, 233.691, 52695.118 21/06/16,14:28:30,12,11,1, 11.9,1,1, 11.827, 10609.458, 233.699, 52695.142 21/06/16,14:28:30,13,11,1, 11.9,1,1, 11.827, 10609.443, 233.702, 52695.208 21/06/16,14:28:30,14,11,1, 11.9,1,1, 11.827, 10609.446, 233.705, 52695.140 21/06/16,14:28:30,15,11,1, 11.9,1,1, 11.827, 10609.471, 233.698, 52695.140 21/06/16,14:28:30,16,11,1, 11.9,1,1, 11.827, 10609.476, 233.683, 52695.166 21/06/16,14:28:30,17,11,1, 11.9,1,1, 11.827, 10609.478, 233.700, 52695.144 21/06/16,14:28:30,18,11,1, 11.9,1,1, 11.827, 10609.453, 233.696, 52695.106 21/06/16,14:28:30,19,11,1, 11.9,1,1, 11.827, 10609.477, 233.707, 52695.042 21/06/16,14:28:31,00,11,1, 11.9,1,1, 11.826, 10609.472, 233.707, 52695.042 21/06/16,14:28:31,01,11,1, 11.9,1,1, 11.826, 10609.456, 233.711, 52695.209 21/06/16,14:28:31,02,11,1, 11.9,1,1, 11.826, 10609.453, 233.688, 52695.211 21/06/16,14:28:31,03,11,1, 11.9,1,1, 11.826, 10609.469, 233.685, 52695.206 21/06/16,14:28:31,04,11,1, 11.9,1,1, 11.826, 10609.468, 233.700, 52695.222 21/06/16,14:28:31,05,11,1, 11.9,1,1, 11.826, 10609.475, 233.709, 52695.184 21/06/16,14:28:31,06,11,1, 11.9,1,1, 11.826, 10609.463, 233.690, 52695.171 21/06/16,14:28:31,07,11,1, 11.9,1,1, 11.826, 10609.475, 233.688, 52695.128 21/06/16,14:28:31,08,11,1, 11.9,1,1, 11.826, 10609.483, 233.687, 52695.158 21/06/16,14:28:31,09,11,1, 11.9,1,1, 11.826, 10609.469, 233.708, 52695.117 21/06/16,14:28:31,10,11,1, 11.9,1,1, 11.826, 10609.473, 233.715, 52695.166 21/06/16,14:28:31,11,11,1, 11.9,1,1, 11.826, 10609.479, 233.692, 52695.172 21/06/16,14:28:31,12,11,1, 11.9,1,1, 11.826, 10609.475, 233.710, 52695.127 21/06/16,14:28:31,13,11,1, 11.9,1,1, 11.826, 10609.477, 233.695, 52695.140 21/06/16,14:28:31,14,11,1, 11.9,1,1, 11.826, 10609.477, 233.701, 52695.108 21/06/16,14:28:31,15,11,1, 11.9,1,1, 11.826, 10609.481, 233.698, 52695.157 21/06/16,14:28:31,16,11,1, 11.9,1,1, 11.826, 10609.489, 233.710, 52695.158 21/06/16,14:28:31,17,11,1, 11.9,1,1, 11.826, 10609.486, 233.708, 52695.170 21/06/16,14:28:31,18,11,1, 11.9,1,1, 11.826, 10609.500, 233.712, 52695.171 21/06/16,14:28:31,19,11,1, 11.9,1,1, 11.826, 10609.485, 233.714, 52695.167 21/06/16,14:28:32,00,11,1, 11.9,1,1, 11.824, 10609.480, 233.714, 52695.167 21/06/16,14:28:32,01,11,1, 11.9,1,1, 11.824, 10609.489, 233.727, 52695.188 21/06/16,14:28:32,02,11,1, 11.9,1,1, 11.824, 10609.498, 233.701, 52695.147 21/06/16,14:28:32,03,11,1, 11.9,1,1, 11.824, 10609.513, 233.712, 52695.159 21/06/16,14:28:32,04,11,1, 11.9,1,1, 11.824, 10609.502, 233.691, 52695.158 21/06/16,14:28:32,05,11,1, 11.9,1,1, 11.824, 10609.491, 233.726, 52695.142 21/06/16,14:28:32,06,11,1, 11.9,1,1, 11.824, 10609.508, 233.713, 52695.179 21/06/16,14:28:32,07,11,1, 11.9,1,1, 11.824, 10609.497, 233.707, 52695.165 21/06/16,14:28:32,08,11,1, 11.9,1,1, 11.824, 10609.518, 233.697, 52695.101 21/06/16,14:28:32,09,11,1, 11.9,1,1, 11.824, 10609.515, 233.715, 52695.136 21/06/16,14:28:32,10,11,1, 11.9,1,1, 11.824, 10609.485, 233.728, 52695.159 21/06/16,14:28:32,11,11,1, 11.9,1,1, 11.824, 10609.525, 233.736, 52695.144 21/06/16,14:28:32,12,11,1, 11.9,1,1, 11.824, 10609.523, 233.734, 52695.120 21/06/16,14:28:32,13,11,1, 11.9,1,1, 11.824, 10609.509, 233.742, 52695.150 21/06/16,14:28:32,14,11,1, 11.9,1,1, 11.824, 10609.496, 233.733, 52695.112 21/06/16,14:28:32,15,11,1, 11.9,1,1, 11.824, 10609.503, 233.707, 52695.087 21/06/16,14:28:32,16,11,1, 11.9,1,1, 11.824, 10609.502, 233.723, 52695.119 21/06/16,14:28:32,17,11,1, 11.9,1,1, 11.824, 10609.514, 233.709, 52695.141 21/06/16,14:28:32,18,11,1, 11.9,1,1, 11.824, 10609.527, 233.712, 52695.120 21/06/16,14:28:32,19,11,1, 11.9,1,1, 11.824, 10609.515, 233.750, 52695.143 21/06/16,14:28:33,00,11,1, 11.8,1,1, 11.827, 10609.514, 233.750, 52695.143 21/06/16,14:28:33,01,11,1, 11.8,1,1, 11.827, 10609.524, 233.731, 52695.115 21/06/16,14:28:33,02,11,1, 11.8,1,1, 11.827, 10609.510, 233.722, 52695.097 21/06/16,14:28:33,03,11,1, 11.8,1,1, 11.827, 10609.522, 233.739, 52695.139 21/06/16,14:28:33,04,11,1, 11.8,1,1, 11.827, 10609.537, 233.746, 52695.125 21/06/16,14:28:33,05,11,1, 11.8,1,1, 11.827, 10609.566, 233.753, 52695.121 21/06/16,14:28:33,06,11,1, 11.8,1,1, 11.827, 10609.551, 233.745, 52695.134 21/06/16,14:28:33,07,11,1, 11.8,1,1, 11.827, 10609.541, 233.732, 52695.151 21/06/16,14:28:33,08,11,1, 11.8,1,1, 11.827, 10609.525, 233.755, 52695.113 21/06/16,14:28:33,09,11,1, 11.8,1,1, 11.827, 10609.555, 233.743, 52695.150 21/06/16,14:28:33,10,11,1, 11.8,1,1, 11.827, 10609.552, 233.775, 52695.150 21/06/16,14:28:33,11,11,1, 11.8,1,1, 11.827, 10609.543, 233.763, 52695.148 21/06/16,14:28:33,12,11,1, 11.8,1,1, 11.827, 10609.533, 233.755, 52695.134 21/06/16,14:28:33,13,11,1, 11.8,1,1, 11.827, 10609.532, 233.725, 52695.121 21/06/16,14:28:33,14,11,1, 11.8,1,1, 11.827, 10609.536, 233.751, 52695.160 21/06/16,14:28:33,15,11,1, 11.8,1,1, 11.827, 10609.518, 233.747, 52695.141 21/06/16,14:28:33,16,11,1, 11.8,1,1, 11.827, 10609.531, 233.740, 52695.118 21/06/16,14:28:33,17,11,1, 11.8,1,1, 11.827, 10609.532, 233.744, 52695.157 21/06/16,14:28:33,18,11,1, 11.8,1,1, 11.827, 10609.545, 233.742, 52695.137 21/06/16,14:28:33,19,11,1, 11.8,1,1, 11.827, 10609.541, 233.752, 52695.101 21/06/16,14:28:34,00,11,1, 11.9,1,1, 11.828, 10609.539, 233.752, 52695.101 21/06/16,14:28:34,01,11,1, 11.9,1,1, 11.828, 10609.535, 233.744, 52695.135 21/06/16,14:28:34,02,11,1, 11.9,1,1, 11.828, 10609.528, 233.749, 52695.108 21/06/16,14:28:34,03,11,1, 11.9,1,1, 11.828, 10609.517, 233.763, 52695.092 21/06/16,14:28:34,04,11,1, 11.9,1,1, 11.828, 10609.554, 233.761, 52695.119 21/06/16,14:28:34,05,11,1, 11.9,1,1, 11.828, 10609.557, 233.752, 52695.138 21/06/16,14:28:34,06,11,1, 11.9,1,1, 11.828, 10609.527, 233.770, 52695.087 21/06/16,14:28:34,07,11,1, 11.9,1,1, 11.828, 10609.527, 233.744, 52695.088 21/06/16,14:28:34,08,11,1, 11.9,1,1, 11.828, 10609.554, 233.758, 52695.126 21/06/16,14:28:34,09,11,1, 11.9,1,1, 11.828, 10609.555, 233.761, 52695.114 21/06/16,14:28:34,10,11,1, 11.9,1,1, 11.828, 10609.536, 233.756, 52695.147 21/06/16,14:28:34,11,11,1, 11.9,1,1, 11.828, 10609.545, 233.763, 52695.125 21/06/16,14:28:34,12,11,1, 11.9,1,1, 11.828, 10609.553, 233.757, 52695.138 21/06/16,14:28:34,13,11,1, 11.9,1,1, 11.828, 10609.525, 233.790, 52695.128 21/06/16,14:28:34,14,11,1, 11.9,1,1, 11.828, 10609.547, 233.768, 52695.125 21/06/16,14:28:34,15,11,1, 11.9,1,1, 11.828, 10609.547, 233.773, 52695.150 21/06/16,14:28:34,16,11,1, 11.9,1,1, 11.828, 10609.569, 233.753, 52695.126 21/06/16,14:28:34,17,11,1, 11.9,1,1, 11.828, 10609.545, 233.765, 52695.122 21/06/16,14:28:34,18,11,1, 11.9,1,1, 11.828, 10609.543, 233.783, 52695.096 21/06/16,14:28:34,19,11,1, 11.9,1,1, 11.828, 10609.541, 233.772, 52695.114 21/06/16,14:28:35,00,11,1, 11.8,1,1, 11.826, 10609.539, 233.772, 52695.114 21/06/16,14:28:35,01,11,1, 11.8,1,1, 11.826, 10609.554, 233.759, 52695.101 21/06/16,14:28:35,02,11,1, 11.8,1,1, 11.826, 10609.552, 233.786, 52695.094 21/06/16,14:28:35,03,11,1, 11.8,1,1, 11.826, 10609.549, 233.791, 52695.160 21/06/16,14:28:35,04,11,1, 11.8,1,1, 11.826, 10609.571, 233.797, 52695.136 21/06/16,14:28:35,05,11,1, 11.8,1,1, 11.826, 10609.543, 233.777, 52695.145 21/06/16,14:28:35,06,11,1, 11.8,1,1, 11.826, 10609.556, 233.801, 52695.135 21/06/16,14:28:35,07,11,1, 11.8,1,1, 11.826, 10609.570, 233.769, 52695.110 21/06/16,14:28:35,08,11,1, 11.8,1,1, 11.826, 10609.561, 233.768, 52695.101 21/06/16,14:28:35,09,11,1, 11.8,1,1, 11.826, 10609.568, 233.778, 52695.087 21/06/16,14:28:35,10,11,1, 11.8,1,1, 11.826, 10609.567, 233.786, 52695.076 21/06/16,14:28:35,11,11,1, 11.8,1,1, 11.826, 10609.551, 233.800, 52695.108 21/06/16,14:28:35,12,11,1, 11.8,1,1, 11.826, 10609.570, 233.811, 52695.135 21/06/16,14:28:35,13,11,1, 11.8,1,1, 11.826, 10609.578, 233.797, 52695.118 21/06/16,14:28:35,14,11,1, 11.8,1,1, 11.826, 10609.565, 233.787, 52695.096 21/06/16,14:28:35,15,11,1, 11.8,1,1, 11.826, 10609.563, 233.794, 52695.097 21/06/16,14:28:35,16,11,1, 11.8,1,1, 11.826, 10609.598, 233.811, 52695.112 21/06/16,14:28:35,17,11,1, 11.8,1,1, 11.826, 10609.579, 233.784, 52695.086 21/06/16,14:28:35,18,11,1, 11.8,1,1, 11.826, 10609.568, 233.815, 52695.113 21/06/16,14:28:35,19,11,1, 11.8,1,1, 11.826, 10609.557, 233.767, 52695.095 21/06/16,14:28:36,00,11,1, 11.8,1,1, 11.826, 10609.555, 233.767, 52695.095 21/06/16,14:28:36,01,11,1, 11.8,1,1, 11.826, 10609.563, 233.780, 52695.122 21/06/16,14:28:36,02,11,1, 11.8,1,1, 11.826, 10609.588, 233.812, 52695.104 21/06/16,14:28:36,03,11,1, 11.8,1,1, 11.826, 10609.569, 233.819, 52695.131 21/06/16,14:28:36,04,11,1, 11.8,1,1, 11.826, 10609.601, 233.806, 52695.112 21/06/16,14:28:36,05,11,1, 11.8,1,1, 11.826, 10609.604, 233.795, 52695.152 21/06/16,14:28:36,06,11,1, 11.8,1,1, 11.826, 10609.564, 233.798, 52695.073 21/06/16,14:28:36,07,11,1, 11.8,1,1, 11.826, 10609.601, 233.820, 52695.170 21/06/16,14:28:36,08,11,1, 11.8,1,1, 11.826, 10609.554, 233.817, 52695.116 21/06/16,14:28:36,09,11,1, 11.8,1,1, 11.826, 10609.593, 233.823, 52695.141 21/06/16,14:28:36,10,11,1, 11.8,1,1, 11.826, 10609.603, 233.816, 52695.122 21/06/16,14:28:36,11,11,1, 11.8,1,1, 11.826, 10609.603, 233.794, 52695.127 21/06/16,14:28:36,12,11,1, 11.8,1,1, 11.826, 10609.600, 233.806, 52695.108 21/06/16,14:28:36,13,11,1, 11.8,1,1, 11.826, 10609.591, 233.818, 52695.147 21/06/16,14:28:36,14,11,1, 11.8,1,1, 11.826, 10609.565, 233.807, 52695.117 21/06/16,14:28:36,15,11,1, 11.8,1,1, 11.826, 10609.586, 233.822, 52695.080 21/06/16,14:28:36,16,11,1, 11.8,1,1, 11.826, 10609.577, 233.820, 52695.123 21/06/16,14:28:36,17,11,1, 11.8,1,1, 11.826, 10609.579, 233.822, 52695.108 21/06/16,14:28:36,18,11,1, 11.8,1,1, 11.826, 10609.573, 233.813, 52695.124 21/06/16,14:28:36,19,11,1, 11.8,1,1, 11.826, 10609.564, 233.812, 52695.107 21/06/16,14:28:37,00,12,1, 11.9,1,1, 11.827, 10609.564, 233.812, 52695.107 21/06/16,14:28:37,01,12,1, 11.9,1,1, 11.827, 10609.593, 233.835, 52695.116 21/06/16,14:28:37,02,12,1, 11.9,1,1, 11.827, 10609.556, 233.793, 52695.119 21/06/16,14:28:37,03,12,1, 11.9,1,1, 11.827, 10609.608, 233.801, 52695.088 21/06/16,14:28:37,04,12,1, 11.9,1,1, 11.827, 10609.564, 233.800, 52695.088 21/06/16,14:28:37,05,12,1, 11.9,1,1, 11.827, 10609.564, 233.823, 52695.124 21/06/16,14:28:37,06,12,1, 11.9,1,1, 11.827, 10609.590, 233.829, 52695.099 21/06/16,14:28:37,07,12,1, 11.9,1,1, 11.827, 10609.589, 233.824, 52695.087 21/06/16,14:28:37,08,12,1, 11.9,1,1, 11.827, 10609.585, 233.796, 52695.119 21/06/16,14:28:37,09,12,1, 11.9,1,1, 11.827, 10609.614, 233.843, 52695.135 21/06/16,14:28:37,10,12,1, 11.9,1,1, 11.827, 10609.588, 233.816, 52695.096 21/06/16,14:28:37,11,12,1, 11.9,1,1, 11.827, 10609.583, 233.841, 52695.094 21/06/16,14:28:37,12,12,1, 11.9,1,1, 11.827, 10609.611, 233.829, 52695.089 21/06/16,14:28:37,13,12,1, 11.9,1,1, 11.827, 10609.588, 233.808, 52695.046 21/06/16,14:28:37,14,12,1, 11.9,1,1, 11.827, 10609.598, 233.819, 52695.084 21/06/16,14:28:37,15,12,1, 11.9,1,1, 11.827, 10609.587, 233.834, 52695.062 21/06/16,14:28:37,16,12,1, 11.9,1,1, 11.827, 10609.582, 233.826, 52695.051 21/06/16,14:28:37,17,12,1, 11.9,1,1, 11.827, 10609.576, 233.817, 52695.092 21/06/16,14:28:37,18,12,1, 11.9,1,1, 11.827, 10609.631, 233.834, 52695.077 21/06/16,14:28:37,19,12,1, 11.9,1,1, 11.827, 10609.600, 233.806, 52695.094 21/06/16,14:28:38,00,11,1, 11.9,1,1, 11.827, 10609.597, 233.806, 52695.094 21/06/16,14:28:38,01,11,1, 11.9,1,1, 11.827, 10609.603, 233.845, 52695.059 21/06/16,14:28:38,02,11,1, 11.9,1,1, 11.827, 10609.598, 233.846, 52695.106 21/06/16,14:28:38,03,11,1, 11.9,1,1, 11.827, 10609.593, 233.821, 52695.061 21/06/16,14:28:38,04,11,1, 11.9,1,1, 11.827, 10609.597, 233.827, 52695.114 21/06/16,14:28:38,05,11,1, 11.9,1,1, 11.827, 10609.586, 233.825, 52695.069 21/06/16,14:28:38,06,11,1, 11.9,1,1, 11.827, 10609.612, 233.834, 52695.091 21/06/16,14:28:38,07,11,1, 11.9,1,1, 11.827, 10609.579, 233.852, 52695.078 21/06/16,14:28:38,08,11,1, 11.9,1,1, 11.827, 10609.633, 233.832, 52695.124 21/06/16,14:28:38,09,11,1, 11.9,1,1, 11.827, 10609.619, 233.842, 52695.109 21/06/16,14:28:38,10,11,1, 11.9,1,1, 11.827, 10609.602, 233.858, 52695.129 21/06/16,14:28:38,11,11,1, 11.9,1,1, 11.827, 10609.622, 233.824, 52695.102 21/06/16,14:28:38,12,11,1, 11.9,1,1, 11.827, 10609.622, 233.851, 52695.125 21/06/16,14:28:38,13,11,1, 11.9,1,1, 11.827, 10609.595, 233.841, 52695.109 21/06/16,14:28:38,14,11,1, 11.9,1,1, 11.827, 10609.606, 233.860, 52695.117 21/06/16,14:28:38,15,11,1, 11.9,1,1, 11.827, 10609.615, 233.835, 52695.077 21/06/16,14:28:38,16,11,1, 11.9,1,1, 11.827, 10609.594, 233.860, 52695.130 21/06/16,14:28:38,17,11,1, 11.9,1,1, 11.827, 10609.609, 233.833, 52695.115 21/06/16,14:28:38,18,11,1, 11.9,1,1, 11.827, 10609.607, 233.862, 52695.106 21/06/16,14:28:38,19,11,1, 11.9,1,1, 11.827, 10609.593, 233.837, 52695.066 21/06/16,14:28:39,00,11,1, 11.9,1,1, 11.825, 10609.589, 233.837, 52695.066 21/06/16,14:28:39,01,11,1, 11.9,1,1, 11.825, 10609.609, 233.835, 52695.079 21/06/16,14:28:39,02,11,1, 11.9,1,1, 11.825, 10609.611, 233.847, 52695.122 21/06/16,14:28:39,03,11,1, 11.9,1,1, 11.825, 10609.609, 233.852, 52695.068 21/06/16,14:28:39,04,11,1, 11.9,1,1, 11.825, 10609.622, 233.839, 52695.128 21/06/16,14:28:39,05,11,1, 11.9,1,1, 11.825, 10609.601, 233.842, 52695.104 21/06/16,14:28:39,06,11,1, 11.9,1,1, 11.825, 10609.617, 233.862, 52695.146 21/06/16,14:28:39,07,11,1, 11.9,1,1, 11.825, 10609.621, 233.867, 52695.113 21/06/16,14:28:39,08,11,1, 11.9,1,1, 11.825, 10609.603, 233.859, 52695.102 21/06/16,14:28:39,09,11,1, 11.9,1,1, 11.825, 10609.625, 233.866, 52695.089 21/06/16,14:28:39,10,11,1, 11.9,1,1, 11.825, 10609.599, 233.877, 52695.109 21/06/16,14:28:39,11,11,1, 11.9,1,1, 11.825, 10609.612, 233.876, 52695.096 21/06/16,14:28:39,12,11,1, 11.9,1,1, 11.825, 10609.635, 233.856, 52695.094 21/06/16,14:28:39,13,11,1, 11.9,1,1, 11.825, 10609.622, 233.878, 52695.080 21/06/16,14:28:39,14,11,1, 11.9,1,1, 11.825, 10609.635, 233.869, 52695.091 21/06/16,14:28:39,15,11,1, 11.9,1,1, 11.825, 10609.639, 233.862, 52695.076 21/06/16,14:28:39,16,11,1, 11.9,1,1, 11.825, 10609.629, 233.874, 52695.103 21/06/16,14:28:39,17,11,1, 11.9,1,1, 11.825, 10609.625, 233.895, 52695.072 21/06/16,14:28:39,18,11,1, 11.9,1,1, 11.825, 10609.651, 233.863, 52695.078 21/06/16,14:28:39,19,11,1, 11.9,1,1, 11.825, 10609.644, 233.884, 52695.098 21/06/16,14:28:40,00,11,1, 11.9,1,1, 11.827, 10609.639, 233.884, 52695.098 21/06/16,14:28:40,01,11,1, 11.9,1,1, 11.827, 10609.637, 233.890, 52695.131 21/06/16,14:28:40,02,11,1, 11.9,1,1, 11.827, 10609.649, 233.891, 52695.114 21/06/16,14:28:40,03,11,1, 11.9,1,1, 11.827, 10609.621, 233.878, 52695.088 21/06/16,14:28:40,04,11,1, 11.9,1,1, 11.827, 10609.625, 233.887, 52695.079 21/06/16,14:28:40,05,11,1, 11.9,1,1, 11.827, 10609.639, 233.876, 52695.085 21/06/16,14:28:40,06,11,1, 11.9,1,1, 11.827, 10609.639, 233.889, 52695.121 21/06/16,14:28:40,07,11,1, 11.9,1,1, 11.827, 10609.648, 233.899, 52695.126 21/06/16,14:28:40,08,11,1, 11.9,1,1, 11.827, 10609.641, 233.869, 52695.120 21/06/16,14:28:40,09,11,1, 11.9,1,1, 11.827, 10609.634, 233.895, 52695.098 21/06/16,14:28:40,10,11,1, 11.9,1,1, 11.827, 10609.617, 233.883, 52695.092 21/06/16,14:28:40,11,11,1, 11.9,1,1, 11.827, 10609.663, 233.898, 52695.093 21/06/16,14:28:40,12,11,1, 11.9,1,1, 11.827, 10609.655, 233.894, 52695.109 21/06/16,14:28:40,13,11,1, 11.9,1,1, 11.827, 10609.653, 233.905, 52695.171 21/06/16,14:28:40,14,11,1, 11.9,1,1, 11.827, 10609.636, 233.903, 52695.129 21/06/16,14:28:40,15,11,1, 11.9,1,1, 11.827, 10609.642, 233.906, 52695.102 21/06/16,14:28:40,16,11,1, 11.9,1,1, 11.827, 10609.640, 233.904, 52695.067 21/06/16,14:28:40,17,11,1, 11.9,1,1, 11.827, 10609.673, 233.860, 52695.034 21/06/16,14:28:40,18,11,1, 11.9,1,1, 11.827, 10609.600, 233.915, 52695.141 21/06/16,14:28:40,19,11,1, 11.9,1,1, 11.827, 10609.613, 233.913, 52695.166 21/06/16,14:28:41,00,11,1, 11.9,1,1, 11.824, 10609.605, 233.913, 52695.166 21/06/16,14:28:41,01,11,1, 11.9,1,1, 11.824, 10609.639, 233.909, 52695.118 21/06/16,14:28:41,02,11,1, 11.9,1,1, 11.824, 10609.631, 233.888, 52695.089 21/06/16,14:28:41,03,11,1, 11.9,1,1, 11.824, 10609.654, 233.905, 52695.074 21/06/16,14:28:41,04,11,1, 11.9,1,1, 11.824, 10609.648, 233.892, 52695.081 21/06/16,14:28:41,05,11,1, 11.9,1,1, 11.824, 10609.630, 233.960, 52695.412 21/06/16,14:28:41,06,11,1, 11.9,1,1, 11.824, 10609.660, 233.918, 52695.160 21/06/16,14:28:41,07,11,1, 11.9,1,1, 11.824, 10609.672, 233.921, 52695.148 21/06/16,14:28:41,08,11,1, 11.9,1,1, 11.824, 10609.671, 233.921, 52695.173 21/06/16,14:28:41,09,11,1, 11.9,1,1, 11.824, 10609.656, 233.907, 52695.129 21/06/16,14:28:41,10,11,1, 11.9,1,1, 11.824, 10609.660, 233.920, 52695.091 21/06/16,14:28:41,11,11,1, 11.9,1,1, 11.824, 10609.636, 233.906, 52695.095 21/06/16,14:28:41,12,11,1, 11.9,1,1, 11.824, 10609.675, 233.919, 52695.076 21/06/16,14:28:41,13,11,1, 11.9,1,1, 11.824, 10609.673, 233.919, 52695.112 21/06/16,14:28:41,14,11,1, 11.9,1,1, 11.824, 10609.662, 233.913, 52695.077 21/06/16,14:28:41,15,11,1, 11.9,1,1, 11.824, 10609.681, 233.907, 52695.110 21/06/16,14:28:41,16,11,1, 11.9,1,1, 11.824, 10609.664, 233.928, 52695.060 21/06/16,14:28:41,17,11,1, 11.9,1,1, 11.824, 10609.664, 233.917, 52695.120 21/06/16,14:28:41,18,11,1, 11.9,1,1, 11.824, 10609.686, 233.941, 52695.087 21/06/16,14:28:41,19,11,1, 11.9,1,1, 11.824, 10609.698, 233.964, 52695.124 21/06/16,14:28:42,00,11,1, 11.9,1,1, 11.826, 10609.697, 233.964, 52695.124 21/06/16,14:28:42,01,11,1, 11.9,1,1, 11.826, 10609.690, 233.931, 52695.063 21/06/16,14:28:42,02,11,1, 11.9,1,1, 11.826, 10609.687, 233.946, 52695.083 21/06/16,14:28:42,03,11,1, 11.9,1,1, 11.826, 10609.683, 233.917, 52695.078 21/06/16,14:28:42,04,11,1, 11.9,1,1, 11.826, 10609.688, 233.914, 52695.090 21/06/16,14:28:42,05,11,1, 11.9,1,1, 11.826, 10609.662, 233.933, 52695.056 21/06/16,14:28:42,06,11,1, 11.9,1,1, 11.826, 10609.683, 233.924, 52695.085 21/06/16,14:28:42,07,11,1, 11.9,1,1, 11.826, 10609.701, 233.913, 52695.068 21/06/16,14:28:42,08,11,1, 11.9,1,1, 11.826, 10609.704, 233.925, 52695.133 21/06/16,14:28:42,09,11,1, 11.9,1,1, 11.826, 10609.698, 233.911, 52695.113 21/06/16,14:28:42,10,11,1, 11.9,1,1, 11.826, 10609.689, 233.935, 52695.136 21/06/16,14:28:42,11,11,1, 11.9,1,1, 11.826, 10609.698, 233.941, 52695.081 21/06/16,14:28:42,12,11,1, 11.9,1,1, 11.826, 10609.715, 233.934, 52695.089 21/06/16,14:28:42,13,11,1, 11.9,1,1, 11.826, 10609.671, 233.945, 52695.110 21/06/16,14:28:42,14,11,1, 11.9,1,1, 11.826, 10609.700, 233.923, 52695.127 21/06/16,14:28:42,15,11,1, 11.9,1,1, 11.826, 10609.704, 233.958, 52695.107 21/06/16,14:28:42,16,11,1, 11.9,1,1, 11.826, 10609.707, 233.956, 52695.151 21/06/16,14:28:42,17,11,1, 11.9,1,1, 11.826, 10609.723, 233.950, 52695.143 21/06/16,14:28:42,18,11,1, 11.9,1,1, 11.826, 10609.710, 233.935, 52695.103 21/06/16,14:28:42,19,11,1, 11.9,1,1, 11.826, 10609.694, 233.944, 52695.149 21/06/16,14:28:43,00,10,1, 11.9,1,1, 11.826, 10609.689, 233.944, 52695.149 21/06/16,14:28:43,01,10,1, 11.9,1,1, 11.826, 10609.702, 233.960, 52695.123 21/06/16,14:28:43,02,10,1, 11.9,1,1, 11.826, 10609.694, 233.931, 52695.063 21/06/16,14:28:43,03,10,1, 11.9,1,1, 11.826, 10609.722, 233.936, 52695.117 21/06/16,14:28:43,04,10,1, 11.9,1,1, 11.826, 10609.721, 233.968, 52695.126 21/06/16,14:28:43,05,10,1, 11.9,1,1, 11.826, 10609.704, 233.956, 52695.121 21/06/16,14:28:43,06,10,1, 11.9,1,1, 11.826, 10609.732, 233.927, 52695.093 21/06/16,14:28:43,07,10,1, 11.9,1,1, 11.826, 10609.707, 233.964, 52695.115 21/06/16,14:28:43,08,10,1, 11.9,1,1, 11.826, 10609.726, 233.932, 52695.095 21/06/16,14:28:43,09,10,1, 11.9,1,1, 11.826, 10609.730, 233.961, 52695.135 21/06/16,14:28:43,10,10,1, 11.9,1,1, 11.826, 10609.727, 233.953, 52695.100 21/06/16,14:28:43,11,10,1, 11.9,1,1, 11.826, 10609.733, 233.942, 52695.149 21/06/16,14:28:43,12,10,1, 11.9,1,1, 11.826, 10609.730, 233.962, 52695.117 21/06/16,14:28:43,13,10,1, 11.9,1,1, 11.826, 10609.729, 233.946, 52695.162 21/06/16,14:28:43,14,10,1, 11.9,1,1, 11.826, 10609.738, 233.962, 52695.129 21/06/16,14:28:43,15,10,1, 11.9,1,1, 11.826, 10609.743, 233.966, 52695.147 21/06/16,14:28:43,16,10,1, 11.9,1,1, 11.826, 10609.753, 233.951, 52695.135 21/06/16,14:28:43,17,10,1, 11.9,1,1, 11.826, 10609.715, 233.952, 52695.116 21/06/16,14:28:43,18,10,1, 11.9,1,1, 11.826, 10609.768, 233.965, 52695.118 21/06/16,14:28:43,19,10,1, 11.9,1,1, 11.826, 10609.727, 233.947, 52695.115 21/06/16,14:28:44,00,10,1, 11.9,1,1, 11.830, 10609.722, 233.947, 52695.115 21/06/16,14:28:44,01,10,1, 11.9,1,1, 11.830, 10609.706, 233.962, 52695.112 21/06/16,14:28:44,02,10,1, 11.9,1,1, 11.830, 10609.721, 233.965, 52695.118 21/06/16,14:28:44,03,10,1, 11.9,1,1, 11.830, 10609.730, 233.952, 52695.123 21/06/16,14:28:44,04,10,1, 11.9,1,1, 11.830, 10609.736, 233.981, 52695.111 21/06/16,14:28:44,05,10,1, 11.9,1,1, 11.830, 10609.747, 233.978, 52695.145 21/06/16,14:28:44,06,10,1, 11.9,1,1, 11.830, 10609.755, 233.962, 52695.073 21/06/16,14:28:44,07,10,1, 11.9,1,1, 11.830, 10609.737, 233.960, 52695.127 21/06/16,14:28:44,08,10,1, 11.9,1,1, 11.830, 10609.769, 233.985, 52695.106 21/06/16,14:28:44,09,10,1, 11.9,1,1, 11.830, 10609.727, 233.981, 52695.100 21/06/16,14:28:44,10,10,1, 11.9,1,1, 11.830, 10609.737, 233.973, 52695.053 21/06/16,14:28:44,11,10,1, 11.9,1,1, 11.830, 10609.776, 233.947, 52694.860 21/06/16,14:28:44,12,10,1, 11.9,1,1, 11.830, 10609.781, 233.936, 52695.011 21/06/16,14:28:44,13,10,1, 11.9,1,1, 11.830, 10609.766, 233.966, 52695.129 21/06/16,14:28:44,14,10,1, 11.9,1,1, 11.830, 10609.788, 233.964, 52695.037 21/06/16,14:28:44,15,10,1, 11.9,1,1, 11.830, 10609.761, 233.957, 52695.017 21/06/16,14:28:44,16,10,1, 11.9,1,1, 11.830, 10609.765, 233.956, 52695.087 21/06/16,14:28:44,17,10,1, 11.9,1,1, 11.830, 10609.781, 234.006, 52695.076 21/06/16,14:28:44,18,10,1, 11.9,1,1, 11.830, 10609.788, 233.970, 52695.066 21/06/16,14:28:44,19,10,1, 11.9,1,1, 11.830, 10609.803, 233.986, 52695.085 21/06/16,14:28:45,00,10,1, 11.9,1,1, 11.827, 10609.797, 233.986, 52695.085 21/06/16,14:28:45,01,10,1, 11.9,1,1, 11.827, 10609.758, 233.971, 52695.066 21/06/16,14:28:45,02,10,1, 11.9,1,1, 11.827, 10609.764, 233.986, 52695.067 21/06/16,14:28:45,03,10,1, 11.9,1,1, 11.827, 10609.766, 233.997, 52695.106 21/06/16,14:28:45,04,10,1, 11.9,1,1, 11.827, 10609.799, 233.989, 52695.110 21/06/16,14:28:45,05,10,1, 11.9,1,1, 11.827, 10609.768, 233.976, 52695.065 21/06/16,14:28:45,06,10,1, 11.9,1,1, 11.827, 10609.768, 233.953, 52695.062 21/06/16,14:28:45,07,10,1, 11.9,1,1, 11.827, 10609.785, 233.965, 52695.073 21/06/16,14:28:45,08,10,1, 11.9,1,1, 11.827, 10609.763, 233.943, 52695.047 21/06/16,14:28:45,09,10,1, 11.9,1,1, 11.827, 10609.789, 233.994, 52695.080 21/06/16,14:28:45,10,10,1, 11.9,1,1, 11.827, 10609.790, 233.984, 52695.090 21/06/16,14:28:45,11,10,1, 11.9,1,1, 11.827, 10609.813, 233.974, 52695.092 21/06/16,14:28:45,12,10,1, 11.9,1,1, 11.827, 10609.788, 233.971, 52695.064 21/06/16,14:28:45,13,10,1, 11.9,1,1, 11.827, 10609.790, 233.987, 52695.053 21/06/16,14:28:45,14,10,1, 11.9,1,1, 11.827, 10609.803, 233.966, 52695.234 21/06/16,14:28:45,15,10,1, 11.9,1,1, 11.827, 10609.800, 233.968, 52694.978 21/06/16,14:28:45,16,10,1, 11.9,1,1, 11.827, 10609.778, 233.980, 52695.046 21/06/16,14:28:45,17,10,1, 11.9,1,1, 11.827, 10609.787, 233.976, 52695.015 21/06/16,14:28:45,18,10,1, 11.9,1,1, 11.827, 10609.812, 233.959, 52695.024 21/06/16,14:28:45,19,10,1, 11.9,1,1, 11.827, 10609.796, 234.005, 52695.071 21/06/16,14:28:46,00,11,1, 11.9,1,1, 11.829, 10609.789, 234.005, 52695.071 21/06/16,14:28:46,01,11,1, 11.9,1,1, 11.829, 10609.783, 233.973, 52695.060 21/06/16,14:28:46,02,11,1, 11.9,1,1, 11.829, 10609.816, 233.982, 52695.047 21/06/16,14:28:46,03,11,1, 11.9,1,1, 11.829, 10609.819, 233.976, 52695.054 21/06/16,14:28:46,04,11,1, 11.9,1,1, 11.829, 10609.784, 233.999, 52695.063 21/06/16,14:28:46,05,11,1, 11.9,1,1, 11.829, 10609.799, 233.966, 52695.039 21/06/16,14:28:46,06,11,1, 11.9,1,1, 11.829, 10609.817, 233.999, 52695.029 21/06/16,14:28:46,07,11,1, 11.9,1,1, 11.829, 10609.820, 234.008, 52695.008 21/06/16,14:28:46,08,11,1, 11.9,1,1, 11.829, 10609.789, 233.968, 52695.027 21/06/16,14:28:46,09,11,1, 11.9,1,1, 11.829, 10609.800, 233.995, 52695.029 21/06/16,14:28:46,10,11,1, 11.9,1,1, 11.829, 10609.806, 233.986, 52695.062 21/06/16,14:28:46,11,11,1, 11.9,1,1, 11.829, 10609.808, 233.990, 52695.028 21/06/16,14:28:46,12,11,1, 11.9,1,1, 11.829, 10609.815, 233.976, 52695.038 21/06/16,14:28:46,13,11,1, 11.9,1,1, 11.829, 10609.805, 233.967, 52695.069 21/06/16,14:28:46,14,11,1, 11.9,1,1, 11.829, 10609.817, 233.975, 52695.036 21/06/16,14:28:46,15,11,1, 11.9,1,1, 11.829, 10609.827, 233.990, 52695.042 21/06/16,14:28:46,16,11,1, 11.9,1,1, 11.829, 10609.813, 234.003, 52695.037 21/06/16,14:28:46,17,11,1, 11.9,1,1, 11.829, 10609.831, 233.984, 52695.009 21/06/16,14:28:46,18,11,1, 11.9,1,1, 11.829, 10609.827, 234.000, 52695.047 21/06/16,14:28:46,19,11,1, 11.9,1,1, 11.829, 10609.834, 234.010, 52695.049 21/06/16,14:28:47,00,11,1, 11.9,1,1, 11.828, 10609.831, 234.010, 52695.049 21/06/16,14:28:47,01,11,1, 11.9,1,1, 11.828, 10609.835, 234.014, 52695.024 21/06/16,14:28:47,02,11,1, 11.9,1,1, 11.828, 10609.819, 233.991, 52695.065 21/06/16,14:28:47,03,11,1, 11.9,1,1, 11.828, 10609.833, 234.017, 52695.047 21/06/16,14:28:47,04,11,1, 11.9,1,1, 11.828, 10609.853, 233.995, 52694.994 21/06/16,14:28:47,05,11,1, 11.9,1,1, 11.828, 10609.830, 233.963, 52694.987 21/06/16,14:28:47,06,11,1, 11.9,1,1, 11.828, 10609.835, 233.995, 52695.041 21/06/16,14:28:47,07,11,1, 11.9,1,1, 11.828, 10609.860, 233.998, 52695.029 21/06/16,14:28:47,08,11,1, 11.9,1,1, 11.828, 10609.867, 233.998, 52695.014 21/06/16,14:28:47,09,11,1, 11.9,1,1, 11.828, 10609.862, 234.009, 52695.032 21/06/16,14:28:47,10,11,1, 11.9,1,1, 11.828, 10609.875, 234.006, 52695.035 21/06/16,14:28:47,11,11,1, 11.9,1,1, 11.828, 10609.865, 234.015, 52695.017 21/06/16,14:28:47,12,11,1, 11.9,1,1, 11.828, 10609.850, 233.988, 52695.011 21/06/16,14:28:47,13,11,1, 11.9,1,1, 11.828, 10609.871, 233.997, 52695.078 21/06/16,14:28:47,14,11,1, 11.9,1,1, 11.828, 10609.879, 233.998, 52695.039 21/06/16,14:28:47,15,11,1, 11.9,1,1, 11.828, 10609.856, 234.019, 52695.048 21/06/16,14:28:47,16,11,1, 11.9,1,1, 11.828, 10609.846, 234.007, 52695.051 21/06/16,14:28:47,17,11,1, 11.9,1,1, 11.828, 10609.847, 234.012, 52695.046 21/06/16,14:28:47,18,11,1, 11.9,1,1, 11.828, 10609.849, 234.001, 52695.026 21/06/16,14:28:47,19,11,1, 11.9,1,1, 11.828, 10609.882, 233.991, 52695.063 21/06/16,14:28:48,00,11,1, 11.8,1,1, 11.826, 10609.881, 233.991, 52695.063 21/06/16,14:28:48,01,11,1, 11.8,1,1, 11.826, 10609.879, 233.987, 52695.012 21/06/16,14:28:48,02,11,1, 11.8,1,1, 11.826, 10609.884, 234.027, 52694.999 21/06/16,14:28:48,03,11,1, 11.8,1,1, 11.826, 10609.876, 234.004, 52695.007 21/06/16,14:28:48,04,11,1, 11.8,1,1, 11.826, 10609.888, 234.001, 52695.052 21/06/16,14:28:48,05,11,1, 11.8,1,1, 11.826, 10609.902, 234.019, 52695.040 21/06/16,14:28:48,06,11,1, 11.8,1,1, 11.826, 10609.888, 233.998, 52694.995 21/06/16,14:28:48,07,11,1, 11.8,1,1, 11.826, 10609.888, 234.009, 52695.015 21/06/16,14:28:48,08,11,1, 11.8,1,1, 11.826, 10609.890, 234.015, 52695.009 21/06/16,14:28:48,09,11,1, 11.8,1,1, 11.826, 10609.877, 234.017, 52695.013 21/06/16,14:28:48,10,11,1, 11.8,1,1, 11.826, 10609.876, 233.996, 52694.989 21/06/16,14:28:48,11,11,1, 11.8,1,1, 11.826, 10609.883, 234.021, 52695.056 21/06/16,14:28:48,12,11,1, 11.8,1,1, 11.826, 10609.887, 234.035, 52695.099 21/06/16,14:28:48,13,11,1, 11.8,1,1, 11.826, 10609.886, 234.003, 52695.052 21/06/16,14:28:48,14,11,1, 11.8,1,1, 11.826, 10609.883, 234.008, 52694.990 21/06/16,14:28:48,15,11,1, 11.8,1,1, 11.826, 10609.852, 234.000, 52695.044 21/06/16,14:28:48,16,11,1, 11.8,1,1, 11.826, 10609.880, 234.008, 52694.998 21/06/16,14:28:48,17,11,1, 11.8,1,1, 11.826, 10609.871, 234.011, 52695.031 21/06/16,14:28:48,18,11,1, 11.8,1,1, 11.826, 10609.883, 234.022, 52695.021 21/06/16,14:28:48,19,11,1, 11.8,1,1, 11.826, 10609.875, 234.012, 52695.016 21/06/16,14:28:49,00,11,1, 11.9,1,1, 11.826, 10609.872, 234.012, 52695.016 21/06/16,14:28:49,01,11,1, 11.9,1,1, 11.826, 10609.883, 234.005, 52695.035 21/06/16,14:28:49,02,11,1, 11.9,1,1, 11.826, 10609.877, 234.001, 52695.013 21/06/16,14:28:49,03,11,1, 11.9,1,1, 11.826, 10609.892, 233.992, 52695.005 21/06/16,14:28:49,04,11,1, 11.9,1,1, 11.826, 10609.892, 233.993, 52694.967 21/06/16,14:28:49,05,11,1, 11.9,1,1, 11.826, 10609.897, 233.990, 52694.960 21/06/16,14:28:49,06,11,1, 11.9,1,1, 11.826, 10609.914, 234.007, 52695.034 21/06/16,14:28:49,07,11,1, 11.9,1,1, 11.826, 10609.881, 234.006, 52695.006 21/06/16,14:28:49,08,11,1, 11.9,1,1, 11.826, 10609.907, 233.982, 52694.982 21/06/16,14:28:49,09,11,1, 11.9,1,1, 11.826, 10609.911, 233.982, 52695.019 21/06/16,14:28:49,10,11,1, 11.9,1,1, 11.826, 10609.915, 233.984, 52695.002 21/06/16,14:28:49,11,11,1, 11.9,1,1, 11.826, 10609.915, 233.977, 52694.973 21/06/16,14:28:49,12,11,1, 11.9,1,1, 11.826, 10609.939, 233.996, 52695.038 21/06/16,14:28:49,13,11,1, 11.9,1,1, 11.826, 10609.928, 234.017, 52694.983 21/06/16,14:28:49,14,11,1, 11.9,1,1, 11.826, 10609.904, 234.019, 52695.002 21/06/16,14:28:49,15,11,1, 11.9,1,1, 11.826, 10609.939, 234.001, 52694.980 21/06/16,14:28:49,16,11,1, 11.9,1,1, 11.826, 10609.917, 233.994, 52694.978 21/06/16,14:28:49,17,11,1, 11.9,1,1, 11.826, 10609.937, 234.022, 52695.008 21/06/16,14:28:49,18,11,1, 11.9,1,1, 11.826, 10609.915, 234.010, 52694.998 21/06/16,14:28:49,19,11,1, 11.9,1,1, 11.826, 10609.913, 233.987, 52695.009 21/06/16,14:28:50,00,12,1, 11.8,1,1, 11.827, 10609.906, 233.987, 52695.009 21/06/16,14:28:50,01,12,1, 11.8,1,1, 11.827, 10609.924, 233.998, 52694.865 21/06/16,14:28:50,02,12,1, 11.8,1,1, 11.827, 10609.903, 233.994, 52695.030 21/06/16,14:28:50,03,12,1, 11.8,1,1, 11.827, 10609.912, 234.001, 52695.028 21/06/16,14:28:50,04,12,1, 11.8,1,1, 11.827, 10609.956, 234.015, 52695.032 21/06/16,14:28:50,05,12,1, 11.8,1,1, 11.827, 10609.929, 234.032, 52694.983 21/06/16,14:28:50,06,12,1, 11.8,1,1, 11.827, 10609.936, 234.022, 52694.985 21/06/16,14:28:50,07,12,1, 11.8,1,1, 11.827, 10609.923, 234.008, 52695.033 21/06/16,14:28:50,08,12,1, 11.8,1,1, 11.827, 10609.919, 234.008, 52695.006 21/06/16,14:28:50,09,12,1, 11.8,1,1, 11.827, 10609.905, 233.987, 52694.856 21/06/16,14:28:50,10,12,1, 11.8,1,1, 11.827, 10609.926, 234.012, 52695.082 21/06/16,14:28:50,11,12,1, 11.8,1,1, 11.827, 10609.934, 234.013, 52695.067 21/06/16,14:28:50,12,12,1, 11.8,1,1, 11.827, 10609.944, 234.026, 52695.025 21/06/16,14:28:50,13,12,1, 11.8,1,1, 11.827, 10609.940, 234.026, 52695.046 21/06/16,14:28:50,14,12,1, 11.8,1,1, 11.827, 10609.951, 234.045, 52695.042 21/06/16,14:28:50,15,12,1, 11.8,1,1, 11.827, 10609.944, 234.003, 52695.014 21/06/16,14:28:50,16,12,1, 11.8,1,1, 11.827, 10609.959, 234.021, 52694.991 21/06/16,14:28:50,17,12,1, 11.8,1,1, 11.827, 10609.950, 234.029, 52694.992 21/06/16,14:28:50,18,12,1, 11.8,1,1, 11.827, 10609.988, 234.046, 52694.984 21/06/16,14:28:50,19,12,1, 11.8,1,1, 11.827, 10609.962, 233.982, 52694.963 21/06/16,14:28:51,00,11,1, 11.9,1,1, 11.828, 10609.956, 233.982, 52694.963 21/06/16,14:28:51,01,11,1, 11.9,1,1, 11.828, 10609.956, 234.011, 52694.974 21/06/16,14:28:51,02,11,1, 11.9,1,1, 11.828, 10609.951, 234.009, 52694.956 21/06/16,14:28:51,03,11,1, 11.9,1,1, 11.828, 10609.946, 234.007, 52694.992 21/06/16,14:28:51,04,11,1, 11.9,1,1, 11.828, 10609.959, 234.026, 52694.997 21/06/16,14:28:51,05,11,1, 11.9,1,1, 11.828, 10609.934, 234.011, 52694.978 21/06/16,14:28:51,06,11,1, 11.9,1,1, 11.828, 10609.943, 233.997, 52694.965 21/06/16,14:28:51,07,11,1, 11.9,1,1, 11.828, 10609.950, 234.020, 52694.998 21/06/16,14:28:51,08,11,1, 11.9,1,1, 11.828, 10609.923, 234.013, 52694.979 21/06/16,14:28:51,09,11,1, 11.9,1,1, 11.828, 10609.934, 234.042, 52695.027 21/06/16,14:28:51,10,11,1, 11.9,1,1, 11.828, 10609.963, 234.030, 52695.032 21/06/16,14:28:51,11,11,1, 11.9,1,1, 11.828, 10609.949, 234.003, 52695.020 21/06/16,14:28:51,12,11,1, 11.9,1,1, 11.828, 10609.936, 234.001, 52695.004 21/06/16,14:28:51,13,11,1, 11.9,1,1, 11.828, 10609.943, 233.998, 52695.024 21/06/16,14:28:51,14,11,1, 11.9,1,1, 11.828, 10609.913, 234.006, 52694.985 21/06/16,14:28:51,15,11,1, 11.9,1,1, 11.828, 10609.951, 234.018, 52695.006 21/06/16,14:28:51,16,11,1, 11.9,1,1, 11.828, 10609.955, 234.025, 52694.986 21/06/16,14:28:51,17,11,1, 11.9,1,1, 11.828, 10609.969, 234.005, 52695.015 21/06/16,14:28:51,18,11,1, 11.9,1,1, 11.828, 10609.982, 234.020, 52695.002 21/06/16,14:28:51,19,11,1, 11.9,1,1, 11.828, 10609.981, 234.010, 52695.020 21/06/16,14:28:52,00,11,1, 11.9,1,1, 11.827, 10609.981, 234.010, 52695.020 21/06/16,14:28:52,01,11,1, 11.9,1,1, 11.827, 10610.018, 234.025, 52694.975 21/06/16,14:28:52,02,11,1, 11.9,1,1, 11.827, 10610.011, 233.999, 52694.951 21/06/16,14:28:52,03,11,1, 11.9,1,1, 11.827, 10609.985, 234.048, 52694.966 21/06/16,14:28:52,04,11,1, 11.9,1,1, 11.827, 10610.001, 234.001, 52694.979 21/06/16,14:28:52,05,11,1, 11.9,1,1, 11.827, 10610.000, 234.014, 52694.969 21/06/16,14:28:52,06,11,1, 11.9,1,1, 11.827, 10609.981, 233.993, 52694.979 21/06/16,14:28:52,07,11,1, 11.9,1,1, 11.827, 10609.994, 233.987, 52694.953 21/06/16,14:28:52,08,11,1, 11.9,1,1, 11.827, 10609.992, 233.973, 52694.953 21/06/16,14:28:52,09,11,1, 11.9,1,1, 11.827, 10609.987, 233.982, 52694.942 21/06/16,14:28:52,10,11,1, 11.9,1,1, 11.827, 10609.982, 234.001, 52694.974 21/06/16,14:28:52,11,11,1, 11.9,1,1, 11.827, 10609.976, 233.998, 52694.995 21/06/16,14:28:52,12,11,1, 11.9,1,1, 11.827, 10609.986, 233.995, 52694.981 21/06/16,14:28:52,13,11,1, 11.9,1,1, 11.827, 10609.966, 234.007, 52694.919 21/06/16,14:28:52,14,11,1, 11.9,1,1, 11.827, 10610.024, 234.004, 52694.842 21/06/16,14:28:52,15,11,1, 11.9,1,1, 11.827, 10609.964, 234.019, 52694.953 21/06/16,14:28:52,16,11,1, 11.9,1,1, 11.827, 10609.960, 234.003, 52694.964 21/06/16,14:28:52,17,11,1, 11.9,1,1, 11.827, 10610.006, 234.005, 52694.972 21/06/16,14:28:52,18,11,1, 11.9,1,1, 11.827, 10610.024, 234.003, 52694.967 21/06/16,14:28:52,19,11,1, 11.9,1,1, 11.827, 10610.010, 234.008, 52694.962 21/06/16,14:28:53,00,11,1, 11.9,1,1, 11.830, 10610.006, 234.008, 52694.962 21/06/16,14:28:53,01,11,1, 11.9,1,1, 11.830, 10610.047, 233.982, 52694.818 21/06/16,14:28:53,02,11,1, 11.9,1,1, 11.830, 10609.992, 233.996, 52694.811 21/06/16,14:28:53,03,11,1, 11.9,1,1, 11.830, 10610.020, 233.995, 52694.981 21/06/16,14:28:53,04,11,1, 11.9,1,1, 11.830, 10610.014, 234.008, 52694.995 21/06/16,14:28:53,05,11,1, 11.9,1,1, 11.830, 10610.022, 233.997, 52694.999 21/06/16,14:28:53,06,11,1, 11.9,1,1, 11.830, 10610.038, 233.988, 52694.969 21/06/16,14:28:53,07,11,1, 11.9,1,1, 11.830, 10610.049, 233.983, 52695.001 21/06/16,14:28:53,08,11,1, 11.9,1,1, 11.830, 10610.019, 233.983, 52694.968 21/06/16,14:28:53,09,11,1, 11.9,1,1, 11.830, 10610.004, 233.991, 52694.939 21/06/16,14:28:53,10,11,1, 11.9,1,1, 11.830, 10610.034, 233.992, 52694.934 21/06/16,14:28:53,11,11,1, 11.9,1,1, 11.830, 10610.027, 233.985, 52694.943 21/06/16,14:28:53,12,11,1, 11.9,1,1, 11.830, 10610.026, 234.004, 52694.966 21/06/16,14:28:53,13,11,1, 11.9,1,1, 11.830, 10610.044, 234.003, 52694.942 21/06/16,14:28:53,14,11,1, 11.9,1,1, 11.830, 10610.029, 234.017, 52694.962 21/06/16,14:28:53,15,11,1, 11.9,1,1, 11.830, 10610.028, 234.017, 52694.948 21/06/16,14:28:53,16,11,1, 11.9,1,1, 11.830, 10610.043, 233.996, 52694.944 21/06/16,14:28:53,17,11,1, 11.9,1,1, 11.830, 10610.049, 233.995, 52694.955 21/06/16,14:28:53,18,11,1, 11.9,1,1, 11.830, 10610.054, 234.004, 52694.960 21/06/16,14:28:53,19,11,1, 11.9,1,1, 11.830, 10610.051, 234.017, 52694.936 21/06/16,14:28:54,00,11,1, 11.9,1,1, 11.827, 10610.048, 234.017, 52694.936 21/06/16,14:28:54,01,11,1, 11.9,1,1, 11.827, 10610.049, 233.998, 52694.975 21/06/16,14:28:54,02,11,1, 11.9,1,1, 11.827, 10610.062, 234.019, 52695.010 21/06/16,14:28:54,03,11,1, 11.9,1,1, 11.827, 10610.062, 233.977, 52694.976 21/06/16,14:28:54,04,11,1, 11.9,1,1, 11.827, 10610.063, 233.992, 52694.942 21/06/16,14:28:54,05,11,1, 11.9,1,1, 11.827, 10610.086, 234.013, 52694.934 21/06/16,14:28:54,06,11,1, 11.9,1,1, 11.827, 10610.051, 233.979, 52694.939 21/06/16,14:28:54,07,11,1, 11.9,1,1, 11.827, 10610.076, 233.989, 52694.940 21/06/16,14:28:54,08,11,1, 11.9,1,1, 11.827, 10610.086, 234.004, 52694.975 21/06/16,14:28:54,09,11,1, 11.9,1,1, 11.827, 10610.074, 233.988, 52694.985 21/06/16,14:28:54,10,11,1, 11.9,1,1, 11.827, 10610.077, 234.009, 52694.915 21/06/16,14:28:54,11,11,1, 11.9,1,1, 11.827, 10610.078, 233.994, 52694.966 21/06/16,14:28:54,12,11,1, 11.9,1,1, 11.827, 10610.075, 234.003, 52694.984 21/06/16,14:28:54,13,11,1, 11.9,1,1, 11.827, 10610.061, 233.976, 52694.998 21/06/16,14:28:54,14,11,1, 11.9,1,1, 11.827, 10610.064, 233.991, 52694.920 21/06/16,14:28:54,15,11,1, 11.9,1,1, 11.827, 10610.069, 233.990, 52694.946 21/06/16,14:28:54,16,11,1, 11.9,1,1, 11.827, 10610.060, 233.958, 52694.878 21/06/16,14:28:54,17,11,1, 11.9,1,1, 11.827, 10610.067, 233.989, 52694.921 21/06/16,14:28:54,18,11,1, 11.9,1,1, 11.827, 10610.062, 233.983, 52694.931 21/06/16,14:28:54,19,11,1, 11.9,1,1, 11.827, 10610.078, 233.979, 52694.981 21/06/16,14:28:55,00,11,1, 11.9,1,1, 11.827, 10610.073, 233.979, 52694.981 21/06/16,14:28:55,01,11,1, 11.9,1,1, 11.827, 10610.089, 233.997, 52694.932 21/06/16,14:28:55,02,11,1, 11.9,1,1, 11.827, 10610.077, 233.970, 52694.959 21/06/16,14:28:55,03,11,1, 11.9,1,1, 11.827, 10610.081, 233.991, 52694.928 21/06/16,14:28:55,04,11,1, 11.9,1,1, 11.827, 10610.078, 233.959, 52694.924 21/06/16,14:28:55,05,11,1, 11.9,1,1, 11.827, 10610.075, 233.985, 52694.952 21/06/16,14:28:55,06,11,1, 11.9,1,1, 11.827, 10610.101, 233.985, 52694.979 21/06/16,14:28:55,07,11,1, 11.9,1,1, 11.827, 10610.107, 233.974, 52694.948 21/06/16,14:28:55,08,11,1, 11.9,1,1, 11.827, 10610.104, 233.996, 52694.899 21/06/16,14:28:55,09,11,1, 11.9,1,1, 11.827, 10610.107, 233.962, 52694.907 21/06/16,14:28:55,10,11,1, 11.9,1,1, 11.827, 10610.093, 233.967, 52694.938 21/06/16,14:28:55,11,11,1, 11.9,1,1, 11.827, 10610.094, 233.965, 52694.925 21/06/16,14:28:55,12,11,1, 11.9,1,1, 11.827, 10610.101, 233.966, 52694.887 21/06/16,14:28:55,13,11,1, 11.9,1,1, 11.827, 10610.097, 233.963, 52694.935 21/06/16,14:28:55,14,11,1, 11.9,1,1, 11.827, 10610.089, 233.938, 52694.907 21/06/16,14:28:55,15,11,1, 11.9,1,1, 11.827, 10610.123, 233.972, 52694.921 21/06/16,14:28:55,16,11,1, 11.9,1,1, 11.827, 10610.103, 233.947, 52694.943 21/06/16,14:28:55,17,11,1, 11.9,1,1, 11.827, 10610.111, 233.967, 52694.958 21/06/16,14:28:55,18,11,1, 11.9,1,1, 11.827, 10610.104, 233.950, 52694.965 21/06/16,14:28:55,19,11,1, 11.9,1,1, 11.827, 10610.141, 233.948, 52694.725 21/06/16,14:28:56,00,11,1, 11.7,1,1, 11.829, 10610.139, 233.948, 52694.725 21/06/16,14:28:56,01,11,1, 11.7,1,1, 11.829, 10610.157, 233.967, 52695.172 21/06/16,14:28:56,02,11,1, 11.7,1,1, 11.829, 10610.130, 233.958, 52694.839 21/06/16,14:28:56,03,11,1, 11.7,1,1, 11.829, 10610.101, 233.949, 52694.925 21/06/16,14:28:56,04,11,1, 11.7,1,1, 11.829, 10610.106, 233.933, 52694.876 21/06/16,14:28:56,05,11,1, 11.7,1,1, 11.829, 10610.132, 233.983, 52695.208 21/06/16,14:28:56,06,11,1, 11.7,1,1, 11.829, 10610.174, 233.921, 52694.708 21/06/16,14:28:56,07,11,1, 11.7,1,1, 11.829, 10610.146, 233.955, 52694.825 21/06/16,14:28:56,08,11,1, 11.7,1,1, 11.829, 10610.145, 233.952, 52694.814 21/06/16,14:28:56,09,11,1, 11.7,1,1, 11.829, 10610.143, 233.963, 52694.884 21/06/16,14:28:56,10,11,1, 11.7,1,1, 11.829, 10610.132, 233.946, 52694.857 21/06/16,14:28:56,11,11,1, 11.7,1,1, 11.829, 10610.132, 233.944, 52694.854 21/06/16,14:28:56,12,11,1, 11.7,1,1, 11.829, 10610.136, 233.945, 52694.885 21/06/16,14:28:56,13,11,1, 11.7,1,1, 11.829, 10610.119, 233.953, 52694.965 21/06/16,14:28:56,14,11,1, 11.7,1,1, 11.829, 10610.132, 233.944, 52694.900 21/06/16,14:28:56,15,11,1, 11.7,1,1, 11.829, 10610.134, 233.935, 52694.891 21/06/16,14:28:56,16,11,1, 11.7,1,1, 11.829, 10610.123, 233.943, 52694.943 21/06/16,14:28:56,17,11,1, 11.7,1,1, 11.829, 10610.163, 233.947, 52694.917 21/06/16,14:28:56,18,11,1, 11.7,1,1, 11.829, 10610.160, 233.943, 52694.912 21/06/16,14:28:56,19,11,1, 11.7,1,1, 11.829, 10610.146, 233.958, 52694.885 21/06/16,14:28:57,00,11,1, 11.9,1,1, 11.828, 10610.139, 233.958, 52694.885 21/06/16,14:28:57,01,11,1, 11.9,1,1, 11.828, 10610.143, 233.963, 52694.893 21/06/16,14:28:57,02,11,1, 11.9,1,1, 11.828, 10610.178, 233.931, 52694.803 21/06/16,14:28:57,03,11,1, 11.9,1,1, 11.828, 10610.116, 233.942, 52694.964 21/06/16,14:28:57,04,11,1, 11.9,1,1, 11.828, 10610.131, 233.941, 52694.946 21/06/16,14:28:57,05,11,1, 11.9,1,1, 11.828, 10610.147, 233.945, 52694.909 21/06/16,14:28:57,06,11,1, 11.9,1,1, 11.828, 10610.142, 233.928, 52694.899 21/06/16,14:28:57,07,11,1, 11.9,1,1, 11.828, 10610.168, 233.934, 52694.877 21/06/16,14:28:57,08,11,1, 11.9,1,1, 11.828, 10610.154, 233.921, 52694.892 21/06/16,14:28:57,09,11,1, 11.9,1,1, 11.828, 10610.155, 233.949, 52694.936 21/06/16,14:28:57,10,11,1, 11.9,1,1, 11.828, 10610.154, 233.955, 52694.914 21/06/16,14:28:57,11,11,1, 11.9,1,1, 11.828, 10610.157, 233.933, 52694.916 21/06/16,14:28:57,12,11,1, 11.9,1,1, 11.828, 10610.159, 233.934, 52694.871 21/06/16,14:28:57,13,11,1, 11.9,1,1, 11.828, 10610.141, 233.908, 52694.916 21/06/16,14:28:57,14,11,1, 11.9,1,1, 11.828, 10610.159, 233.927, 52694.913 21/06/16,14:28:57,15,11,1, 11.9,1,1, 11.828, 10610.156, 233.903, 52694.883 21/06/16,14:28:57,16,11,1, 11.9,1,1, 11.828, 10610.178, 233.911, 52694.862 21/06/16,14:28:57,17,11,1, 11.9,1,1, 11.828, 10610.160, 233.921, 52694.994 21/06/16,14:28:57,18,11,1, 11.9,1,1, 11.828, 10610.145, 233.926, 52694.920 21/06/16,14:28:57,19,11,1, 11.9,1,1, 11.828, 10610.167, 233.899, 52694.885 21/06/16,14:28:58,00,11,1, 11.8,1,1, 11.828, 10610.164, 233.899, 52694.885 21/06/16,14:28:58,01,11,1, 11.8,1,1, 11.828, 10610.182, 233.912, 52694.913 21/06/16,14:28:58,02,11,1, 11.8,1,1, 11.828, 10610.167, 233.904, 52694.895 21/06/16,14:28:58,03,11,1, 11.8,1,1, 11.828, 10610.151, 233.926, 52694.871 21/06/16,14:28:58,04,11,1, 11.8,1,1, 11.828, 10610.193, 233.910, 52694.864 21/06/16,14:28:58,05,11,1, 11.8,1,1, 11.828, 10610.166, 233.916, 52694.860 21/06/16,14:28:58,06,11,1, 11.8,1,1, 11.828, 10610.149, 233.934, 52694.882 21/06/16,14:28:58,07,11,1, 11.8,1,1, 11.828, 10610.170, 233.911, 52694.913 21/06/16,14:28:58,08,11,1, 11.8,1,1, 11.828, 10610.181, 233.930, 52694.925 21/06/16,14:28:58,09,11,1, 11.8,1,1, 11.828, 10610.176, 233.925, 52694.886 21/06/16,14:28:58,10,11,1, 11.8,1,1, 11.828, 10610.188, 233.913, 52694.893 21/06/16,14:28:58,11,11,1, 11.8,1,1, 11.828, 10610.169, 233.895, 52694.900 21/06/16,14:28:58,12,11,1, 11.8,1,1, 11.828, 10610.173, 233.912, 52694.866 21/06/16,14:28:58,13,11,1, 11.8,1,1, 11.828, 10610.181, 233.906, 52694.878 21/06/16,14:28:58,14,11,1, 11.8,1,1, 11.828, 10610.181, 233.883, 52694.895 21/06/16,14:28:58,15,11,1, 11.8,1,1, 11.828, 10610.184, 233.908, 52694.907 21/06/16,14:28:58,16,11,1, 11.8,1,1, 11.828, 10610.180, 233.911, 52694.873 21/06/16,14:28:58,17,11,1, 11.8,1,1, 11.828, 10610.183, 233.917, 52694.875 21/06/16,14:28:58,18,11,1, 11.8,1,1, 11.828, 10610.144, 233.921, 52694.860 21/06/16,14:28:58,19,11,1, 11.8,1,1, 11.828, 10610.176, 233.927, 52694.892 21/06/16,14:28:59,00,11,1, 11.9,1,1, 11.827, 10610.173, 233.927, 52694.892 21/06/16,14:28:59,01,11,1, 11.9,1,1, 11.827, 10610.157, 233.919, 52694.886 21/06/16,14:28:59,02,11,1, 11.9,1,1, 11.827, 10610.166, 233.900, 52694.879 21/06/16,14:28:59,03,11,1, 11.9,1,1, 11.827, 10610.182, 233.901, 52694.883 21/06/16,14:28:59,04,11,1, 11.9,1,1, 11.827, 10610.181, 233.879, 52694.850 21/06/16,14:28:59,05,11,1, 11.9,1,1, 11.827, 10610.199, 233.891, 52694.849 21/06/16,14:28:59,06,11,1, 11.9,1,1, 11.827, 10610.082, 233.900, 52694.693 21/06/16,14:28:59,07,11,1, 11.9,1,1, 11.827, 10610.332, 233.680, 52691.877 21/06/16,14:28:59,08,11,1, 11.9,1,1, 11.827, 10610.009, 233.876, 52694.356 21/06/16,14:28:59,09,11,1, 11.9,1,1, 11.827, 10610.234, 233.924, 52695.217 21/06/16,14:28:59,10,11,1, 11.9,1,1, 11.827, 10610.095, 233.937, 52695.180 21/06/16,14:28:59,11,11,1, 11.9,1,1, 11.827, 10609.949, 233.986, 52695.308 21/06/16,14:28:59,12,11,1, 11.9,1,1, 11.827, 10610.090, 233.954, 52695.300 21/06/16,14:28:59,13,11,1, 11.9,1,1, 11.827, 10610.089, 233.938, 52695.129 21/06/16,14:28:59,14,11,1, 11.9,1,1, 11.827, 10610.164, 233.938, 52694.975 21/06/16,14:28:59,15,11,1, 11.9,1,1, 11.827, 10610.192, 233.896, 52694.876 21/06/16,14:28:59,16,11,1, 11.9,1,1, 11.827, 10610.198, 233.938, 52694.878 21/06/16,14:28:59,17,11,1, 11.9,1,1, 11.827, 10610.194, 233.897, 52694.892 21/06/16,14:28:59,18,11,1, 11.9,1,1, 11.827, 10610.220, 233.876, 52694.900 21/06/16,14:28:59,19,11,1, 11.9,1,1, 11.827, 10610.199, 233.885, 52694.898 21/06/16,14:29:00,00,11,1, 11.9,1,1, 11.826, 10610.198, 233.885, 52694.898 21/06/16,14:29:00,01,11,1, 11.9,1,1, 11.826, 10610.219, 233.897, 52694.898 21/06/16,14:29:00,02,11,1, 11.9,1,1, 11.826, 10610.209, 233.891, 52694.862 21/06/16,14:29:00,03,11,1, 11.9,1,1, 11.826, 10610.203, 233.903, 52694.843 21/06/16,14:29:00,04,11,1, 11.9,1,1, 11.826, 10610.226, 233.869, 52694.879 21/06/16,14:29:00,05,11,1, 11.9,1,1, 11.826, 10610.221, 233.885, 52694.874 21/06/16,14:29:00,06,11,1, 11.9,1,1, 11.826, 10610.203, 233.893, 52694.870 21/06/16,14:29:00,07,11,1, 11.9,1,1, 11.826, 10610.212, 233.891, 52694.886 21/06/16,14:29:00,08,11,1, 11.9,1,1, 11.826, 10610.204, 233.908, 52694.883 21/06/16,14:29:00,09,11,1, 11.9,1,1, 11.826, 10610.235, 233.879, 52694.846 21/06/16,14:29:00,10,11,1, 11.9,1,1, 11.826, 10610.224, 233.902, 52694.843 21/06/16,14:29:00,11,11,1, 11.9,1,1, 11.826, 10610.216, 233.907, 52694.877 21/06/16,14:29:00,12,11,1, 11.9,1,1, 11.826, 10610.209, 233.901, 52694.872 21/06/16,14:29:00,13,11,1, 11.9,1,1, 11.826, 10610.226, 233.874, 52694.887 21/06/16,14:29:00,14,11,1, 11.9,1,1, 11.826, 10610.219, 233.898, 52694.887 21/06/16,14:29:00,15,11,1, 11.9,1,1, 11.826, 10610.212, 233.892, 52694.869 21/06/16,14:29:00,16,11,1, 11.9,1,1, 11.826, 10610.219, 233.855, 52694.824 21/06/16,14:29:00,17,11,1, 11.9,1,1, 11.826, 10610.227, 233.888, 52694.856 21/06/16,14:29:00,18,11,1, 11.9,1,1, 11.826, 10610.213, 233.865, 52694.825 21/06/16,14:29:00,19,11,1, 11.9,1,1, 11.826, 10610.235, 233.899, 52694.878 21/06/16,14:29:01,00,11,1, 11.7,1,1, 11.828, 10610.231, 233.899, 52694.878 21/06/16,14:29:01,01,11,1, 11.7,1,1, 11.828, 10610.224, 233.900, 52694.841 21/06/16,14:29:01,02,11,1, 11.7,1,1, 11.828, 10610.220, 233.853, 52694.836 21/06/16,14:29:01,03,11,1, 11.7,1,1, 11.828, 10610.245, 233.883, 52694.846 21/06/16,14:29:01,04,11,1, 11.7,1,1, 11.828, 10610.226, 233.875, 52694.809 21/06/16,14:29:01,05,11,1, 11.7,1,1, 11.828, 10610.239, 233.880, 52694.846 21/06/16,14:29:01,06,11,1, 11.7,1,1, 11.828, 10610.227, 233.867, 52694.820 21/06/16,14:29:01,07,11,1, 11.7,1,1, 11.828, 10610.250, 233.860, 52694.777 21/06/16,14:29:01,08,11,1, 11.7,1,1, 11.828, 10610.225, 233.837, 52694.803 21/06/16,14:29:01,09,11,1, 11.7,1,1, 11.828, 10610.223, 233.858, 52694.858 21/06/16,14:29:01,10,11,1, 11.7,1,1, 11.828, 10610.258, 233.868, 52694.791 21/06/16,14:29:01,11,11,1, 11.7,1,1, 11.828, 10610.237, 233.865, 52694.815 21/06/16,14:29:01,12,11,1, 11.7,1,1, 11.828, 10610.234, 233.853, 52694.818 21/06/16,14:29:01,13,11,1, 11.7,1,1, 11.828, 10610.254, 233.857, 52694.786 21/06/16,14:29:01,14,11,1, 11.7,1,1, 11.828, 10610.267, 233.846, 52694.778 21/06/16,14:29:01,15,11,1, 11.7,1,1, 11.828, 10610.250, 233.854, 52694.797 21/06/16,14:29:01,16,11,1, 11.7,1,1, 11.828, 10610.263, 233.875, 52694.852 21/06/16,14:29:01,17,11,1, 11.7,1,1, 11.828, 10610.226, 233.856, 52694.820 21/06/16,14:29:01,18,11,1, 11.7,1,1, 11.828, 10610.260, 233.864, 52694.780 21/06/16,14:29:01,19,11,1, 11.7,1,1, 11.828, 10610.245, 233.849, 52694.794 21/06/16,14:29:02,00,11,1, 11.9,1,1, 11.827, 10610.240, 233.849, 52694.794 21/06/16,14:29:02,01,11,1, 11.9,1,1, 11.827, 10610.231, 233.834, 52694.741 21/06/16,14:29:02,02,11,1, 11.9,1,1, 11.827, 10610.240, 233.856, 52694.803 21/06/16,14:29:02,03,11,1, 11.9,1,1, 11.827, 10610.245, 233.866, 52694.793 21/06/16,14:29:02,04,11,1, 11.9,1,1, 11.827, 10610.251, 233.856, 52694.797 21/06/16,14:29:02,05,11,1, 11.9,1,1, 11.827, 10610.240, 233.869, 52694.762 21/06/16,14:29:02,06,11,1, 11.9,1,1, 11.827, 10610.247, 233.885, 52694.774 21/06/16,14:29:02,07,11,1, 11.9,1,1, 11.827, 10610.228, 233.883, 52695.055 21/06/16,14:29:02,08,11,1, 11.9,1,1, 11.827, 10610.278, 233.865, 52694.804 21/06/16,14:29:02,09,11,1, 11.9,1,1, 11.827, 10610.265, 233.863, 52694.804 21/06/16,14:29:02,10,11,1, 11.9,1,1, 11.827, 10610.252, 233.868, 52694.801 21/06/16,14:29:02,11,11,1, 11.9,1,1, 11.827, 10610.250, 233.859, 52694.791 21/06/16,14:29:02,12,11,1, 11.9,1,1, 11.827, 10610.239, 233.852, 52694.784 21/06/16,14:29:02,13,11,1, 11.9,1,1, 11.827, 10610.271, 233.883, 52694.807 21/06/16,14:29:02,14,11,1, 11.9,1,1, 11.827, 10610.267, 233.878, 52694.822 21/06/16,14:29:02,15,11,1, 11.9,1,1, 11.827, 10610.239, 233.843, 52694.780 21/06/16,14:29:02,16,11,1, 11.9,1,1, 11.827, 10610.265, 233.839, 52694.764 21/06/16,14:29:02,17,11,1, 11.9,1,1, 11.827, 10610.250, 233.858, 52694.810 21/06/16,14:29:02,18,11,1, 11.9,1,1, 11.827, 10610.261, 233.860, 52694.758 21/06/16,14:29:02,19,11,1, 11.9,1,1, 11.827, 10610.288, 233.856, 52694.783 21/06/16,14:29:03,00,11,1, 11.7,1,1, 11.831, 10610.281, 233.856, 52694.783 21/06/16,14:29:03,01,11,1, 11.7,1,1, 11.831, 10610.254, 233.854, 52694.762 21/06/16,14:29:03,02,11,1, 11.7,1,1, 11.831, 10610.260, 233.862, 52694.708 21/06/16,14:29:03,03,11,1, 11.7,1,1, 11.831, 10610.287, 233.847, 52694.785 21/06/16,14:29:03,04,11,1, 11.7,1,1, 11.831, 10610.295, 233.843, 52694.748 21/06/16,14:29:03,05,11,1, 11.7,1,1, 11.831, 10610.288, 233.869, 52694.739 21/06/16,14:29:03,06,11,1, 11.7,1,1, 11.831, 10610.288, 233.847, 52694.795 21/06/16,14:29:03,07,11,1, 11.7,1,1, 11.831, 10610.281, 233.857, 52694.772 21/06/16,14:29:03,08,11,1, 11.7,1,1, 11.831, 10610.274, 233.871, 52694.755 21/06/16,14:29:03,09,11,1, 11.7,1,1, 11.831, 10610.274, 233.856, 52694.764 21/06/16,14:29:03,10,11,1, 11.7,1,1, 11.831, 10610.257, 233.860, 52694.770 21/06/16,14:29:03,11,11,1, 11.7,1,1, 11.831, 10610.264, 233.875, 52694.780 21/06/16,14:29:03,12,11,1, 11.7,1,1, 11.831, 10610.315, 233.881, 52694.768 21/06/16,14:29:03,13,11,1, 11.7,1,1, 11.831, 10610.281, 233.852, 52694.781 21/06/16,14:29:03,14,11,1, 11.7,1,1, 11.831, 10610.288, 233.851, 52694.772 21/06/16,14:29:03,15,11,1, 11.7,1,1, 11.831, 10610.277, 233.863, 52694.726 21/06/16,14:29:03,16,11,1, 11.7,1,1, 11.831, 10610.264, 233.863, 52694.784 21/06/16,14:29:03,17,11,1, 11.7,1,1, 11.831, 10610.266, 233.849, 52694.790 21/06/16,14:29:03,18,11,1, 11.7,1,1, 11.831, 10610.298, 233.811, 52694.776 21/06/16,14:29:03,19,11,1, 11.7,1,1, 11.831, 10610.313, 233.865, 52694.744 21/06/16,14:29:04,00,11,1, 11.8,1,1, 11.826, 10610.306, 233.865, 52694.744 21/06/16,14:29:04,01,11,1, 11.8,1,1, 11.826, 10610.295, 233.852, 52694.785 21/06/16,14:29:04,02,11,1, 11.8,1,1, 11.826, 10610.296, 233.863, 52694.746 21/06/16,14:29:04,03,11,1, 11.8,1,1, 11.826, 10610.307, 233.869, 52694.799 21/06/16,14:29:04,04,11,1, 11.8,1,1, 11.826, 10610.289, 233.834, 52694.797 21/06/16,14:29:04,05,11,1, 11.8,1,1, 11.826, 10610.300, 233.859, 52694.815 21/06/16,14:29:04,06,11,1, 11.8,1,1, 11.826, 10610.276, 233.850, 52694.765 21/06/16,14:29:04,07,11,1, 11.8,1,1, 11.826, 10610.246, 233.858, 52694.934 21/06/16,14:29:04,08,11,1, 11.8,1,1, 11.826, 10610.318, 233.872, 52694.797 21/06/16,14:29:04,09,11,1, 11.8,1,1, 11.826, 10610.297, 233.865, 52694.785 21/06/16,14:29:04,10,11,1, 11.8,1,1, 11.826, 10610.309, 233.870, 52694.819 21/06/16,14:29:04,11,11,1, 11.8,1,1, 11.826, 10610.302, 233.855, 52694.788 21/06/16,14:29:04,12,11,1, 11.8,1,1, 11.826, 10610.288, 233.847, 52694.740 21/06/16,14:29:04,13,11,1, 11.8,1,1, 11.826, 10610.298, 233.872, 52694.783 21/06/16,14:29:04,14,11,1, 11.8,1,1, 11.826, 10610.298, 233.859, 52694.736 21/06/16,14:29:04,15,11,1, 11.8,1,1, 11.826, 10610.304, 233.864, 52694.749 21/06/16,14:29:04,16,11,1, 11.8,1,1, 11.826, 10610.294, 233.850, 52694.729 21/06/16,14:29:04,17,11,1, 11.8,1,1, 11.826, 10610.285, 233.834, 52694.736 21/06/16,14:29:04,18,11,1, 11.8,1,1, 11.826, 10610.326, 233.858, 52694.775 21/06/16,14:29:04,19,11,1, 11.8,1,1, 11.826, 10610.335, 233.836, 52694.788 21/06/16,14:29:05,00,11,1, 11.9,1,1, 11.829, 10610.331, 233.836, 52694.788 21/06/16,14:29:05,01,11,1, 11.9,1,1, 11.829, 10610.311, 233.836, 52694.768 21/06/16,14:29:05,02,11,1, 11.9,1,1, 11.829, 10610.312, 233.847, 52694.754 21/06/16,14:29:05,03,11,1, 11.9,1,1, 11.829, 10610.338, 233.848, 52694.806 21/06/16,14:29:05,04,11,1, 11.9,1,1, 11.829, 10610.320, 233.840, 52694.783 21/06/16,14:29:05,05,11,1, 11.9,1,1, 11.829, 10610.306, 233.846, 52694.798 21/06/16,14:29:05,06,11,1, 11.9,1,1, 11.829, 10610.342, 233.842, 52694.780 21/06/16,14:29:05,07,11,1, 11.9,1,1, 11.829, 10610.332, 233.853, 52694.779 21/06/16,14:29:05,08,11,1, 11.9,1,1, 11.829, 10610.328, 233.831, 52694.742 21/06/16,14:29:05,09,11,1, 11.9,1,1, 11.829, 10610.315, 233.836, 52694.748 21/06/16,14:29:05,10,11,1, 11.9,1,1, 11.829, 10610.339, 233.848, 52694.724 21/06/16,14:29:05,11,11,1, 11.9,1,1, 11.829, 10610.346, 233.848, 52694.772 21/06/16,14:29:05,12,11,1, 11.9,1,1, 11.829, 10610.351, 233.860, 52694.782 21/06/16,14:29:05,13,11,1, 11.9,1,1, 11.829, 10610.380, 233.866, 52694.767 21/06/16,14:29:05,14,11,1, 11.9,1,1, 11.829, 10610.353, 233.846, 52694.759 21/06/16,14:29:05,15,11,1, 11.9,1,1, 11.829, 10610.361, 233.859, 52694.768 21/06/16,14:29:05,16,11,1, 11.9,1,1, 11.829, 10610.337, 233.860, 52694.761 21/06/16,14:29:05,17,11,1, 11.9,1,1, 11.829, 10610.334, 233.871, 52694.797 21/06/16,14:29:05,18,11,1, 11.9,1,1, 11.829, 10610.356, 233.872, 52694.806 21/06/16,14:29:05,19,11,1, 11.9,1,1, 11.829, 10610.323, 233.860, 52694.845 21/06/16,14:29:06,00,11,1, 11.9,1,1, 11.827, 10610.323, 233.860, 52694.845 21/06/16,14:29:06,01,11,1, 11.9,1,1, 11.827, 10610.352, 233.869, 52694.803 21/06/16,14:29:06,02,11,1, 11.9,1,1, 11.827, 10610.360, 233.862, 52694.806 21/06/16,14:29:06,03,11,1, 11.9,1,1, 11.827, 10610.346, 233.864, 52694.795 21/06/16,14:29:06,04,11,1, 11.9,1,1, 11.827, 10610.352, 233.849, 52694.797 21/06/16,14:29:06,05,11,1, 11.9,1,1, 11.827, 10610.353, 233.843, 52694.751 21/06/16,14:29:06,06,11,1, 11.9,1,1, 11.827, 10610.339, 233.858, 52694.749 21/06/16,14:29:06,07,11,1, 11.9,1,1, 11.827, 10610.352, 233.850, 52694.773 21/06/16,14:29:06,08,11,1, 11.9,1,1, 11.827, 10610.339, 233.861, 52694.734 21/06/16,14:29:06,09,11,1, 11.9,1,1, 11.827, 10610.354, 233.880, 52694.769 21/06/16,14:29:06,10,11,1, 11.9,1,1, 11.827, 10610.348, 233.859, 52694.695 21/06/16,14:29:06,11,11,1, 11.9,1,1, 11.827, 10610.352, 233.874, 52694.797 21/06/16,14:29:06,12,11,1, 11.9,1,1, 11.827, 10610.343, 233.873, 52694.815 21/06/16,14:29:06,13,11,1, 11.9,1,1, 11.827, 10610.338, 233.870, 52694.816 21/06/16,14:29:06,14,11,1, 11.9,1,1, 11.827, 10610.353, 233.844, 52694.787 21/06/16,14:29:06,15,11,1, 11.9,1,1, 11.827, 10610.340, 233.842, 52694.795 21/06/16,14:29:06,16,11,1, 11.9,1,1, 11.827, 10610.356, 233.832, 52694.774 21/06/16,14:29:06,17,11,1, 11.9,1,1, 11.827, 10610.350, 233.860, 52694.778 21/06/16,14:29:06,18,11,1, 11.9,1,1, 11.827, 10610.366, 233.847, 52694.754 21/06/16,14:29:06,19,11,1, 11.9,1,1, 11.827, 10610.352, 233.855, 52694.748 21/06/16,14:29:07,00,11,1, 11.8,1,1, 11.828, 10610.348, 233.855, 52694.748 21/06/16,14:29:07,01,11,1, 11.8,1,1, 11.828, 10610.355, 233.852, 52694.749 21/06/16,14:29:07,02,11,1, 11.8,1,1, 11.828, 10610.351, 233.827, 52694.727 21/06/16,14:29:07,03,11,1, 11.8,1,1, 11.828, 10610.373, 233.832, 52694.727 21/06/16,14:29:07,04,11,1, 11.8,1,1, 11.828, 10610.341, 233.849, 52694.768 21/06/16,14:29:07,05,11,1, 11.8,1,1, 11.828, 10610.346, 233.830, 52694.761 21/06/16,14:29:07,06,11,1, 11.8,1,1, 11.828, 10610.363, 233.861, 52694.746 21/06/16,14:29:07,07,11,1, 11.8,1,1, 11.828, 10610.360, 233.837, 52694.801 21/06/16,14:29:07,08,11,1, 11.8,1,1, 11.828, 10610.332, 233.861, 52694.775 21/06/16,14:29:07,09,11,1, 11.8,1,1, 11.828, 10610.353, 233.839, 52694.782 21/06/16,14:29:07,10,11,1, 11.8,1,1, 11.828, 10610.374, 233.863, 52694.816 21/06/16,14:29:07,11,11,1, 11.8,1,1, 11.828, 10610.361, 233.854, 52694.789 21/06/16,14:29:07,12,11,1, 11.8,1,1, 11.828, 10610.367, 233.873, 52694.811 21/06/16,14:29:07,13,11,1, 11.8,1,1, 11.828, 10610.358, 233.852, 52694.786 21/06/16,14:29:07,14,11,1, 11.8,1,1, 11.828, 10610.373, 233.867, 52694.768 21/06/16,14:29:07,15,11,1, 11.8,1,1, 11.828, 10610.379, 233.851, 52694.739 21/06/16,14:29:07,16,11,1, 11.8,1,1, 11.828, 10610.380, 233.863, 52694.747 21/06/16,14:29:07,17,11,1, 11.8,1,1, 11.828, 10610.387, 233.849, 52694.763 21/06/16,14:29:07,18,11,1, 11.8,1,1, 11.828, 10610.376, 233.833, 52694.752 21/06/16,14:29:07,19,11,1, 11.8,1,1, 11.828, 10610.389, 233.847, 52694.775 21/06/16,14:29:08,00,11,1, 11.9,1,1, 11.826, 10610.381, 233.847, 52694.775 21/06/16,14:29:08,01,11,1, 11.9,1,1, 11.826, 10610.365, 233.839, 52694.776 21/06/16,14:29:08,02,11,1, 11.9,1,1, 11.826, 10610.388, 233.853, 52694.829 21/06/16,14:29:08,03,11,1, 11.9,1,1, 11.826, 10610.394, 233.843, 52694.809 21/06/16,14:29:08,04,11,1, 11.9,1,1, 11.826, 10610.368, 233.833, 52694.804 21/06/16,14:29:08,05,11,1, 11.9,1,1, 11.826, 10610.392, 233.837, 52694.765 21/06/16,14:29:08,06,11,1, 11.9,1,1, 11.826, 10610.389, 233.843, 52694.746 21/06/16,14:29:08,07,11,1, 11.9,1,1, 11.826, 10610.395, 233.815, 52694.732 21/06/16,14:29:08,08,11,1, 11.9,1,1, 11.826, 10610.389, 233.831, 52694.746 21/06/16,14:29:08,09,11,1, 11.9,1,1, 11.826, 10610.371, 233.830, 52694.729 21/06/16,14:29:08,10,11,1, 11.9,1,1, 11.826, 10610.365, 233.805, 52694.673 21/06/16,14:29:08,11,11,1, 11.9,1,1, 11.826, 10610.360, 233.817, 52694.735 21/06/16,14:29:08,12,11,1, 11.9,1,1, 11.826, 10610.366, 233.827, 52694.780 21/06/16,14:29:08,13,11,1, 11.9,1,1, 11.826, 10610.349, 233.829, 52694.766 21/06/16,14:29:08,14,11,1, 11.9,1,1, 11.826, 10610.384, 233.847, 52694.782 21/06/16,14:29:08,15,11,1, 11.9,1,1, 11.826, 10610.368, 233.826, 52694.767 21/06/16,14:29:08,16,11,1, 11.9,1,1, 11.826, 10610.369, 233.846, 52694.787 21/06/16,14:29:08,17,11,1, 11.9,1,1, 11.826, 10610.373, 233.832, 52694.792 21/06/16,14:29:08,18,11,1, 11.9,1,1, 11.826, 10610.377, 233.823, 52694.807 21/06/16,14:29:08,19,11,1, 11.9,1,1, 11.826, 10610.363, 233.797, 52694.753 21/06/16,14:29:09,00,11,1, 11.8,1,1, 11.827, 10610.356, 233.797, 52694.753 21/06/16,14:29:09,01,11,1, 11.8,1,1, 11.827, 10610.353, 233.810, 52694.724 21/06/16,14:29:09,02,11,1, 11.8,1,1, 11.827, 10610.381, 233.808, 52694.755 21/06/16,14:29:09,03,11,1, 11.8,1,1, 11.827, 10610.387, 233.802, 52694.748 21/06/16,14:29:09,04,11,1, 11.8,1,1, 11.827, 10610.402, 233.836, 52694.731 21/06/16,14:29:09,05,11,1, 11.8,1,1, 11.827, 10610.371, 233.816, 52694.735 21/06/16,14:29:09,06,11,1, 11.8,1,1, 11.827, 10610.393, 233.824, 52694.710 21/06/16,14:29:09,07,11,1, 11.8,1,1, 11.827, 10610.375, 233.832, 52694.719 21/06/16,14:29:09,08,11,1, 11.8,1,1, 11.827, 10610.411, 233.815, 52694.765 21/06/16,14:29:09,09,11,1, 11.8,1,1, 11.827, 10610.386, 233.834, 52694.812 21/06/16,14:29:09,10,11,1, 11.8,1,1, 11.827, 10610.394, 233.827, 52694.793 21/06/16,14:29:09,11,11,1, 11.8,1,1, 11.827, 10610.371, 233.844, 52694.791 21/06/16,14:29:09,12,11,1, 11.8,1,1, 11.827, 10610.364, 233.837, 52694.771 21/06/16,14:29:09,13,11,1, 11.8,1,1, 11.827, 10610.379, 233.817, 52694.749 21/06/16,14:29:09,14,11,1, 11.8,1,1, 11.827, 10610.332, 233.797, 52694.734 21/06/16,14:29:09,15,11,1, 11.8,1,1, 11.827, 10610.400, 233.820, 52694.741 21/06/16,14:29:09,16,11,1, 11.8,1,1, 11.827, 10610.363, 233.804, 52694.728 21/06/16,14:29:09,17,11,1, 11.8,1,1, 11.827, 10610.389, 233.837, 52694.740 21/06/16,14:29:09,18,11,1, 11.8,1,1, 11.827, 10610.373, 233.812, 52694.700 21/06/16,14:29:09,19,11,1, 11.8,1,1, 11.827, 10610.395, 233.839, 52694.764 21/06/16,14:29:10,00,11,1, 11.9,1,1, 11.824, 10610.390, 233.839, 52694.764 21/06/16,14:29:10,01,11,1, 11.9,1,1, 11.824, 10610.392, 233.835, 52694.802 21/06/16,14:29:10,02,11,1, 11.9,1,1, 11.824, 10610.406, 233.818, 52694.844 21/06/16,14:29:10,03,11,1, 11.9,1,1, 11.824, 10610.370, 233.847, 52694.815 21/06/16,14:29:10,04,11,1, 11.9,1,1, 11.824, 10610.375, 233.844, 52694.802 21/06/16,14:29:10,05,11,1, 11.9,1,1, 11.824, 10610.376, 233.826, 52694.766 21/06/16,14:29:10,06,11,1, 11.9,1,1, 11.824, 10610.378, 233.812, 52694.778 21/06/16,14:29:10,07,11,1, 11.9,1,1, 11.824, 10610.393, 233.815, 52694.725 21/06/16,14:29:10,08,11,1, 11.9,1,1, 11.824, 10610.393, 233.849, 52694.688 21/06/16,14:29:10,09,11,1, 11.9,1,1, 11.824, 10610.388, 233.796, 52694.667 21/06/16,14:29:10,10,11,1, 11.9,1,1, 11.824, 10610.379, 233.838, 52694.702 21/06/16,14:29:10,11,11,1, 11.9,1,1, 11.824, 10610.378, 233.823, 52694.736 21/06/16,14:29:10,12,11,1, 11.9,1,1, 11.824, 10610.364, 233.852, 52694.734 21/06/16,14:29:10,13,11,1, 11.9,1,1, 11.824, 10610.399, 233.829, 52694.724 21/06/16,14:29:10,14,11,1, 11.9,1,1, 11.824, 10610.373, 233.830, 52694.729 21/06/16,14:29:10,15,11,1, 11.9,1,1, 11.824, 10610.385, 233.832, 52694.770 21/06/16,14:29:10,16,11,1, 11.9,1,1, 11.824, 10610.374, 233.824, 52694.766 21/06/16,14:29:10,17,11,1, 11.9,1,1, 11.824, 10610.386, 233.822, 52694.800 21/06/16,14:29:10,18,11,1, 11.9,1,1, 11.824, 10610.421, 233.819, 52694.777 21/06/16,14:29:10,19,11,1, 11.9,1,1, 11.824, 10610.393, 233.806, 52694.767 21/06/16,14:29:11,00,11,1, 11.8,1,1, 11.829, 10610.390, 233.806, 52694.767 21/06/16,14:29:11,01,11,1, 11.8,1,1, 11.829, 10610.394, 233.814, 52694.677 21/06/16,14:29:11,02,11,1, 11.8,1,1, 11.829, 10610.413, 233.827, 52694.706 21/06/16,14:29:11,03,11,1, 11.8,1,1, 11.829, 10610.393, 233.813, 52694.690 21/06/16,14:29:11,04,11,1, 11.8,1,1, 11.829, 10610.382, 233.807, 52694.688 21/06/16,14:29:11,05,11,1, 11.8,1,1, 11.829, 10610.422, 233.806, 52694.708 21/06/16,14:29:11,06,11,1, 11.8,1,1, 11.829, 10610.414, 233.838, 52694.755 21/06/16,14:29:11,07,11,1, 11.8,1,1, 11.829, 10610.422, 233.796, 52694.758 21/06/16,14:29:11,08,11,1, 11.8,1,1, 11.829, 10610.393, 233.836, 52694.808 21/06/16,14:29:11,09,11,1, 11.8,1,1, 11.829, 10610.413, 233.810, 52694.778 21/06/16,14:29:11,10,11,1, 11.8,1,1, 11.829, 10610.397, 233.821, 52694.789 21/06/16,14:29:11,11,11,1, 11.8,1,1, 11.829, 10610.429, 233.815, 52694.801 21/06/16,14:29:11,12,11,1, 11.8,1,1, 11.829, 10610.395, 233.836, 52694.697 21/06/16,14:29:11,13,11,1, 11.8,1,1, 11.829, 10610.401, 233.822, 52694.725 21/06/16,14:29:11,14,11,1, 11.8,1,1, 11.829, 10610.396, 233.815, 52694.675 21/06/16,14:29:11,15,11,1, 11.8,1,1, 11.829, 10610.389, 233.817, 52694.716 21/06/16,14:29:11,16,11,1, 11.8,1,1, 11.829, 10610.376, 233.817, 52694.667 21/06/16,14:29:11,17,11,1, 11.8,1,1, 11.829, 10610.422, 233.832, 52694.687 21/06/16,14:29:11,18,11,1, 11.8,1,1, 11.829, 10610.421, 233.831, 52694.730 21/06/16,14:29:11,19,11,1, 11.8,1,1, 11.829, 10610.414, 233.837, 52694.786 21/06/16,14:29:12,00,11,1, 11.8,1,1, 11.830, 10610.406, 233.837, 52694.786 21/06/16,14:29:12,01,11,1, 11.8,1,1, 11.830, 10610.413, 233.839, 52694.804 21/06/16,14:29:12,02,11,1, 11.8,1,1, 11.830, 10610.429, 233.831, 52694.800 21/06/16,14:29:12,03,11,1, 11.8,1,1, 11.830, 10610.381, 233.830, 52694.746 21/06/16,14:29:12,04,11,1, 11.8,1,1, 11.830, 10610.378, 233.824, 52694.757 21/06/16,14:29:12,05,11,1, 11.8,1,1, 11.830, 10610.418, 233.840, 52694.749 21/06/16,14:29:12,06,11,1, 11.8,1,1, 11.830, 10610.401, 233.839, 52694.657 21/06/16,14:29:12,07,11,1, 11.8,1,1, 11.830, 10610.397, 233.829, 52694.689 21/06/16,14:29:12,08,11,1, 11.8,1,1, 11.830, 10610.413, 233.817, 52694.712 21/06/16,14:29:12,09,11,1, 11.8,1,1, 11.830, 10610.414, 233.788, 52694.674 21/06/16,14:29:12,10,11,1, 11.8,1,1, 11.830, 10610.390, 233.801, 52694.683 21/06/16,14:29:12,11,11,1, 11.8,1,1, 11.830, 10610.392, 233.812, 52694.689 21/06/16,14:29:12,12,11,1, 11.8,1,1, 11.830, 10610.413, 233.836, 52694.762 21/06/16,14:29:12,13,11,1, 11.8,1,1, 11.830, 10610.394, 233.828, 52694.728 21/06/16,14:29:12,14,11,1, 11.8,1,1, 11.830, 10610.401, 233.804, 52694.756 21/06/16,14:29:12,15,11,1, 11.8,1,1, 11.830, 10610.398, 233.800, 52694.774 21/06/16,14:29:12,16,11,1, 11.8,1,1, 11.830, 10610.419, 233.854, 52694.743 21/06/16,14:29:12,17,11,1, 11.8,1,1, 11.830, 10610.436, 233.865, 52694.775 21/06/16,14:29:12,18,11,1, 11.8,1,1, 11.830, 10610.412, 233.824, 52694.739 21/06/16,14:29:12,19,11,1, 11.8,1,1, 11.830, 10610.416, 233.812, 52694.718 21/06/16,14:29:13,00,11,1, 11.8,1,1, 11.826, 10610.415, 233.812, 52694.718 21/06/16,14:29:13,01,11,1, 11.8,1,1, 11.826, 10610.402, 233.812, 52694.652 21/06/16,14:29:13,02,11,1, 11.8,1,1, 11.826, 10610.399, 233.816, 52694.694 21/06/16,14:29:13,03,11,1, 11.8,1,1, 11.826, 10610.382, 233.816, 52694.695 21/06/16,14:29:13,04,11,1, 11.8,1,1, 11.826, 10610.415, 233.839, 52694.690 21/06/16,14:29:13,05,11,1, 11.8,1,1, 11.826, 10610.421, 233.828, 52694.728 21/06/16,14:29:13,06,11,1, 11.8,1,1, 11.826, 10610.431, 233.857, 52694.765 21/06/16,14:29:13,07,11,1, 11.8,1,1, 11.826, 10610.421, 233.851, 52694.770 21/06/16,14:29:13,08,11,1, 11.8,1,1, 11.826, 10610.433, 233.827, 52694.769 21/06/16,14:29:13,09,11,1, 11.8,1,1, 11.826, 10610.412, 233.836, 52694.723 21/06/16,14:29:13,10,11,1, 11.8,1,1, 11.826, 10610.420, 233.830, 52694.713 21/06/16,14:29:13,11,11,1, 11.8,1,1, 11.826, 10610.413, 233.809, 52694.717 21/06/16,14:29:13,12,11,1, 11.8,1,1, 11.826, 10610.434, 233.836, 52694.732 21/06/16,14:29:13,13,11,1, 11.8,1,1, 11.826, 10610.415, 233.804, 52694.692 21/06/16,14:29:13,14,11,1, 11.8,1,1, 11.826, 10610.448, 233.770, 52694.490 21/06/16,14:29:13,15,11,1, 11.8,1,1, 11.826, 10610.399, 233.826, 52694.591 21/06/16,14:29:13,16,11,1, 11.8,1,1, 11.826, 10610.440, 233.832, 52694.739 21/06/16,14:29:13,17,11,1, 11.8,1,1, 11.826, 10610.417, 233.809, 52694.730 21/06/16,14:29:13,18,11,1, 11.8,1,1, 11.826, 10610.418, 233.835, 52694.755 21/06/16,14:29:13,19,11,1, 11.8,1,1, 11.826, 10610.455, 233.819, 52694.800 21/06/16,14:29:14,00,11,1, 11.9,1,1, 11.827, 10610.448, 233.819, 52694.800 21/06/16,14:29:14,01,11,1, 11.9,1,1, 11.827, 10610.443, 233.838, 52694.729 21/06/16,14:29:14,02,11,1, 11.9,1,1, 11.827, 10610.421, 233.823, 52694.729 21/06/16,14:29:14,03,11,1, 11.9,1,1, 11.827, 10610.433, 233.814, 52694.729 21/06/16,14:29:14,04,11,1, 11.9,1,1, 11.827, 10610.416, 233.779, 52694.719 21/06/16,14:29:14,05,11,1, 11.9,1,1, 11.827, 10610.427, 233.798, 52694.644 21/06/16,14:29:14,06,11,1, 11.9,1,1, 11.827, 10610.432, 233.822, 52694.669 21/06/16,14:29:14,07,11,1, 11.9,1,1, 11.827, 10610.433, 233.812, 52694.720 21/06/16,14:29:14,08,11,1, 11.9,1,1, 11.827, 10610.429, 233.809, 52694.720 21/06/16,14:29:14,09,11,1, 11.9,1,1, 11.827, 10610.443, 233.832, 52694.732 21/06/16,14:29:14,10,11,1, 11.9,1,1, 11.827, 10610.444, 233.827, 52694.722 21/06/16,14:29:14,11,11,1, 11.9,1,1, 11.827, 10610.432, 233.840, 52694.718 21/06/16,14:29:14,12,11,1, 11.9,1,1, 11.827, 10610.427, 233.846, 52694.727 21/06/16,14:29:14,13,11,1, 11.9,1,1, 11.827, 10610.417, 233.840, 52694.942 21/06/16,14:29:14,14,11,1, 11.9,1,1, 11.827, 10610.421, 233.837, 52694.809 21/06/16,14:29:14,15,11,1, 11.9,1,1, 11.827, 10610.449, 233.809, 52694.751 21/06/16,14:29:14,16,11,1, 11.9,1,1, 11.827, 10610.431, 233.818, 52694.668 21/06/16,14:29:14,17,11,1, 11.9,1,1, 11.827, 10610.437, 233.807, 52694.665 21/06/16,14:29:14,18,11,1, 11.9,1,1, 11.827, 10610.443, 233.822, 52694.636 21/06/16,14:29:14,19,11,1, 11.9,1,1, 11.827, 10610.452, 233.807, 52694.643 21/06/16,14:29:15,00,11,1, 11.9,1,1, 11.829, 10610.448, 233.807, 52694.643 21/06/16,14:29:15,01,11,1, 11.9,1,1, 11.829, 10610.434, 233.822, 52694.701 21/06/16,14:29:15,02,11,1, 11.9,1,1, 11.829, 10610.448, 233.848, 52694.742 21/06/16,14:29:15,03,11,1, 11.9,1,1, 11.829, 10610.446, 233.800, 52694.779 21/06/16,14:29:15,04,11,1, 11.9,1,1, 11.829, 10610.445, 233.833, 52694.782 21/06/16,14:29:15,05,11,1, 11.9,1,1, 11.829, 10610.446, 233.798, 52694.724 21/06/16,14:29:15,06,11,1, 11.9,1,1, 11.829, 10610.458, 233.828, 52694.737 21/06/16,14:29:15,07,11,1, 11.9,1,1, 11.829, 10610.446, 233.833, 52694.693 21/06/16,14:29:15,08,11,1, 11.9,1,1, 11.829, 10610.451, 233.824, 52694.621 21/06/16,14:29:15,09,11,1, 11.9,1,1, 11.829, 10610.457, 233.802, 52694.653 21/06/16,14:29:15,10,11,1, 11.9,1,1, 11.829, 10610.469, 233.842, 52694.647 21/06/16,14:29:15,11,11,1, 11.9,1,1, 11.829, 10610.444, 233.821, 52694.659 21/06/16,14:29:15,12,11,1, 11.9,1,1, 11.829, 10610.470, 233.819, 52694.741 21/06/16,14:29:15,13,11,1, 11.9,1,1, 11.829, 10610.428, 233.857, 52694.760 21/06/16,14:29:15,14,11,1, 11.9,1,1, 11.829, 10610.486, 233.830, 52694.775 21/06/16,14:29:15,15,11,1, 11.9,1,1, 11.829, 10610.469, 233.851, 52694.804 21/06/16,14:29:15,16,11,1, 11.9,1,1, 11.829, 10610.470, 233.850, 52694.803 21/06/16,14:29:15,17,11,1, 11.9,1,1, 11.829, 10610.467, 233.807, 52694.741 21/06/16,14:29:15,18,11,1, 11.9,1,1, 11.829, 10610.458, 233.839, 52694.687 21/06/16,14:29:15,19,11,1, 11.9,1,1, 11.829, 10610.462, 233.843, 52694.671 21/06/16,14:29:16,00,11,1, 11.8,1,1, 11.828, 10610.456, 233.843, 52694.671 21/06/16,14:29:16,01,11,1, 11.8,1,1, 11.828, 10610.468, 233.820, 52694.650 21/06/16,14:29:16,02,11,1, 11.8,1,1, 11.828, 10610.463, 233.837, 52694.636 21/06/16,14:29:16,03,11,1, 11.8,1,1, 11.828, 10610.453, 233.848, 52694.635 21/06/16,14:29:16,04,11,1, 11.8,1,1, 11.828, 10610.472, 233.838, 52694.641 21/06/16,14:29:16,05,11,1, 11.8,1,1, 11.828, 10610.463, 233.865, 52694.690 21/06/16,14:29:16,06,11,1, 11.8,1,1, 11.828, 10610.466, 233.845, 52694.695 21/06/16,14:29:16,07,11,1, 11.8,1,1, 11.828, 10610.444, 233.866, 52694.753 21/06/16,14:29:16,08,11,1, 11.8,1,1, 11.828, 10610.438, 233.844, 52694.742 21/06/16,14:29:16,09,11,1, 11.8,1,1, 11.828, 10610.495, 233.858, 52694.707 21/06/16,14:29:16,10,11,1, 11.8,1,1, 11.828, 10610.428, 233.845, 52694.687 21/06/16,14:29:16,11,11,1, 11.8,1,1, 11.828, 10610.472, 233.847, 52694.660 21/06/16,14:29:16,12,11,1, 11.8,1,1, 11.828, 10610.466, 233.831, 52694.648 21/06/16,14:29:16,13,11,1, 11.8,1,1, 11.828, 10610.452, 233.851, 52694.616 21/06/16,14:29:16,14,11,1, 11.8,1,1, 11.828, 10610.435, 233.850, 52694.591 21/06/16,14:29:16,15,11,1, 11.8,1,1, 11.828, 10610.454, 233.828, 52694.632 21/06/16,14:29:16,16,11,1, 11.8,1,1, 11.828, 10610.470, 233.866, 52694.639 21/06/16,14:29:16,17,11,1, 11.8,1,1, 11.828, 10610.497, 233.840, 52694.677 21/06/16,14:29:16,18,11,1, 11.8,1,1, 11.828, 10610.475, 233.858, 52694.704 21/06/16,14:29:16,19,11,1, 11.8,1,1, 11.828, 10610.465, 233.847, 52694.689 21/06/16,14:29:17,00,11,1, 11.9,1,1, 11.830, 10610.465, 233.847, 52694.689 21/06/16,14:29:17,01,11,1, 11.9,1,1, 11.830, 10610.445, 233.861, 52694.668 21/06/16,14:29:17,02,11,1, 11.9,1,1, 11.830, 10610.477, 233.842, 52694.651 21/06/16,14:29:17,03,11,1, 11.9,1,1, 11.830, 10610.466, 233.848, 52694.657 21/06/16,14:29:17,04,11,1, 11.9,1,1, 11.830, 10610.467, 233.842, 52694.596 21/06/16,14:29:17,05,11,1, 11.9,1,1, 11.830, 10610.468, 233.857, 52694.591 21/06/16,14:29:17,06,11,1, 11.9,1,1, 11.830, 10610.465, 233.854, 52694.602 21/06/16,14:29:17,07,11,1, 11.9,1,1, 11.830, 10610.450, 233.846, 52694.585 21/06/16,14:29:17,08,11,1, 11.9,1,1, 11.830, 10610.474, 233.850, 52694.620 21/06/16,14:29:17,09,11,1, 11.9,1,1, 11.830, 10610.467, 233.847, 52694.665 21/06/16,14:29:17,10,11,1, 11.9,1,1, 11.830, 10610.464, 233.864, 52694.690 21/06/16,14:29:17,11,11,1, 11.9,1,1, 11.830, 10610.484, 233.852, 52694.701 21/06/16,14:29:17,12,11,1, 11.9,1,1, 11.830, 10610.465, 233.863, 52694.695 21/06/16,14:29:17,13,11,1, 11.9,1,1, 11.830, 10610.459, 233.846, 52694.684 21/06/16,14:29:17,14,11,1, 11.9,1,1, 11.830, 10610.470, 233.865, 52694.691 21/06/16,14:29:17,15,11,1, 11.9,1,1, 11.830, 10610.460, 233.863, 52694.627 21/06/16,14:29:17,16,11,1, 11.9,1,1, 11.830, 10610.470, 233.874, 52694.630 21/06/16,14:29:17,17,11,1, 11.9,1,1, 11.830, 10610.466, 233.866, 52694.584 21/06/16,14:29:17,18,11,1, 11.9,1,1, 11.830, 10610.492, 233.860, 52694.576 21/06/16,14:29:17,19,11,1, 11.9,1,1, 11.830, 10610.514, 233.844, 52694.302 21/06/16,14:29:18,00,11,1, 11.9,1,1, 11.827, 10610.507, 233.844, 52694.302 21/06/16,14:29:18,01,11,1, 11.9,1,1, 11.827, 10610.481, 233.871, 52694.611 21/06/16,14:29:18,02,11,1, 11.9,1,1, 11.827, 10610.497, 233.895, 52694.620 21/06/16,14:29:18,03,11,1, 11.9,1,1, 11.827, 10610.494, 233.858, 52694.663 21/06/16,14:29:18,04,11,1, 11.9,1,1, 11.827, 10610.480, 233.870, 52694.670 21/06/16,14:29:18,05,11,1, 11.9,1,1, 11.827, 10610.463, 233.905, 52694.629 21/06/16,14:29:18,06,11,1, 11.9,1,1, 11.827, 10610.465, 233.880, 52694.642 21/06/16,14:29:18,07,11,1, 11.9,1,1, 11.827, 10610.476, 233.906, 52694.598 21/06/16,14:29:18,08,11,1, 11.9,1,1, 11.827, 10610.487, 233.874, 52694.581 21/06/16,14:29:18,09,11,1, 11.9,1,1, 11.827, 10610.482, 233.916, 52694.552 21/06/16,14:29:18,10,11,1, 11.9,1,1, 11.827, 10610.483, 233.889, 52694.603 21/06/16,14:29:18,11,11,1, 11.9,1,1, 11.827, 10610.495, 233.889, 52694.610 21/06/16,14:29:18,12,11,1, 11.9,1,1, 11.827, 10610.490, 233.889, 52694.660 21/06/16,14:29:18,13,11,1, 11.9,1,1, 11.827, 10610.484, 233.905, 52694.651 21/06/16,14:29:18,14,11,1, 11.9,1,1, 11.827, 10610.478, 233.893, 52694.722 21/06/16,14:29:18,15,11,1, 11.9,1,1, 11.827, 10610.476, 233.891, 52694.698 21/06/16,14:29:18,16,11,1, 11.9,1,1, 11.827, 10610.466, 233.907, 52694.636 21/06/16,14:29:18,17,11,1, 11.9,1,1, 11.827, 10610.471, 233.902, 52694.637 21/06/16,14:29:18,18,11,1, 11.9,1,1, 11.827, 10610.462, 233.884, 52694.582 21/06/16,14:29:18,19,11,1, 11.9,1,1, 11.827, 10610.488, 233.894, 52694.573 21/06/16,14:29:19,00,11,1, 11.8,1,1, 11.830, 10610.482, 233.894, 52694.573 21/06/16,14:29:19,01,11,1, 11.8,1,1, 11.830, 10610.485, 233.896, 52694.558 21/06/16,14:29:19,02,11,1, 11.8,1,1, 11.830, 10610.483, 233.926, 52694.535 21/06/16,14:29:19,03,11,1, 11.8,1,1, 11.830, 10610.469, 233.887, 52694.574 21/06/16,14:29:19,04,11,1, 11.8,1,1, 11.830, 10610.459, 233.928, 52694.630 21/06/16,14:29:19,05,11,1, 11.8,1,1, 11.830, 10610.482, 233.914, 52694.652 21/06/16,14:29:19,06,11,1, 11.8,1,1, 11.830, 10610.465, 233.939, 52694.650 21/06/16,14:29:19,07,11,1, 11.8,1,1, 11.830, 10610.468, 233.919, 52694.671 21/06/16,14:29:19,08,11,1, 11.8,1,1, 11.830, 10610.496, 233.912, 52694.615 21/06/16,14:29:19,09,11,1, 11.8,1,1, 11.830, 10610.468, 233.909, 52694.555 21/06/16,14:29:19,10,11,1, 11.8,1,1, 11.830, 10610.469, 233.907, 52694.558 21/06/16,14:29:19,11,11,1, 11.8,1,1, 11.830, 10610.451, 233.923, 52694.557 21/06/16,14:29:19,12,11,1, 11.8,1,1, 11.830, 10610.483, 233.921, 52694.569 21/06/16,14:29:19,13,11,1, 11.8,1,1, 11.830, 10610.464, 233.971, 52694.783 21/06/16,14:29:19,14,11,1, 11.8,1,1, 11.830, 10610.483, 233.924, 52694.584 21/06/16,14:29:19,15,11,1, 11.8,1,1, 11.830, 10610.467, 233.944, 52694.590 21/06/16,14:29:19,16,11,1, 11.8,1,1, 11.830, 10610.473, 233.941, 52694.617 21/06/16,14:29:19,17,11,1, 11.8,1,1, 11.830, 10610.470, 233.971, 52694.666 21/06/16,14:29:19,18,11,1, 11.8,1,1, 11.830, 10610.468, 233.949, 52694.618 21/06/16,14:29:19,19,11,1, 11.8,1,1, 11.830, 10610.457, 233.956, 52694.613 21/06/16,14:29:20,00,11,1, 11.9,1,1, 11.828, 10610.456, 233.956, 52694.613 21/06/16,14:29:20,01,11,1, 11.9,1,1, 11.828, 10610.447, 233.974, 52694.545 21/06/16,14:29:20,02,11,1, 11.9,1,1, 11.828, 10610.455, 233.937, 52694.544 21/06/16,14:29:20,03,11,1, 11.9,1,1, 11.828, 10610.473, 233.955, 52694.525 21/06/16,14:29:20,04,11,1, 11.9,1,1, 11.828, 10610.456, 233.941, 52694.520 21/06/16,14:29:20,05,11,1, 11.9,1,1, 11.828, 10610.461, 233.947, 52694.531 21/06/16,14:29:20,06,11,1, 11.9,1,1, 11.828, 10610.473, 233.967, 52694.607 21/06/16,14:29:20,07,11,1, 11.9,1,1, 11.828, 10610.488, 233.982, 52694.665 21/06/16,14:29:20,08,11,1, 11.9,1,1, 11.828, 10610.445, 233.973, 52694.630 21/06/16,14:29:20,09,11,1, 11.9,1,1, 11.828, 10610.447, 233.977, 52694.649 21/06/16,14:29:20,10,11,1, 11.9,1,1, 11.828, 10610.465, 233.979, 52694.637 21/06/16,14:29:20,11,11,1, 11.9,1,1, 11.828, 10610.454, 233.974, 52694.587 21/06/16,14:29:20,12,11,1, 11.9,1,1, 11.828, 10610.474, 233.968, 52694.457 21/06/16,14:29:20,13,11,1, 11.9,1,1, 11.828, 10610.482, 233.994, 52694.605 21/06/16,14:29:20,14,11,1, 11.9,1,1, 11.828, 10610.439, 233.973, 52694.670 21/06/16,14:29:20,15,11,1, 11.9,1,1, 11.828, 10610.463, 233.949, 52694.528 21/06/16,14:29:20,16,11,1, 11.9,1,1, 11.828, 10610.436, 233.990, 52694.566 21/06/16,14:29:20,17,11,1, 11.9,1,1, 11.828, 10610.439, 233.994, 52694.540 21/06/16,14:29:20,18,11,1, 11.9,1,1, 11.828, 10610.459, 233.983, 52694.596 21/06/16,14:29:20,19,11,1, 11.9,1,1, 11.828, 10610.432, 233.999, 52694.592 21/06/16,14:29:21,00,11,1, 11.8,1,1, 11.829, 10610.431, 233.999, 52694.592 21/06/16,14:29:21,01,11,1, 11.8,1,1, 11.829, 10610.437, 233.990, 52694.585 21/06/16,14:29:21,02,11,1, 11.8,1,1, 11.829, 10610.430, 234.018, 52694.593 21/06/16,14:29:21,03,11,1, 11.8,1,1, 11.829, 10610.429, 233.980, 52694.532 21/06/16,14:29:21,04,11,1, 11.8,1,1, 11.829, 10610.422, 234.007, 52694.501 21/06/16,14:29:21,05,11,1, 11.8,1,1, 11.829, 10610.427, 233.972, 52694.482 21/06/16,14:29:21,06,11,1, 11.8,1,1, 11.829, 10610.442, 233.970, 52694.484 21/06/16,14:29:21,07,11,1, 11.8,1,1, 11.829, 10610.427, 234.002, 52694.496 21/06/16,14:29:21,08,11,1, 11.8,1,1, 11.829, 10610.422, 234.007, 52694.548 21/06/16,14:29:21,09,11,1, 11.8,1,1, 11.829, 10610.411, 234.017, 52694.591 21/06/16,14:29:21,10,11,1, 11.8,1,1, 11.829, 10610.420, 234.030, 52694.573 21/06/16,14:29:21,11,11,1, 11.8,1,1, 11.829, 10610.413, 234.035, 52694.611 21/06/16,14:29:21,12,11,1, 11.8,1,1, 11.829, 10610.400, 234.031, 52694.595 21/06/16,14:29:21,13,11,1, 11.8,1,1, 11.829, 10610.395, 234.011, 52694.547 21/06/16,14:29:21,14,11,1, 11.8,1,1, 11.829, 10610.385, 234.020, 52694.493 21/06/16,14:29:21,15,11,1, 11.8,1,1, 11.829, 10610.400, 234.020, 52694.507 21/06/16,14:29:21,16,11,1, 11.8,1,1, 11.829, 10610.360, 234.006, 52694.442 21/06/16,14:29:21,17,11,1, 11.8,1,1, 11.829, 10610.361, 234.014, 52694.516 21/06/16,14:29:21,18,11,1, 11.8,1,1, 11.829, 10610.400, 234.045, 52694.530 21/06/16,14:29:21,19,11,1, 11.8,1,1, 11.829, 10610.361, 234.027, 52694.512 21/06/16,14:29:22,00,11,1, 11.9,1,1, 11.830, 10610.356, 234.027, 52694.512 21/06/16,14:29:22,01,11,1, 11.9,1,1, 11.830, 10610.362, 234.031, 52694.581 21/06/16,14:29:22,02,11,1, 11.9,1,1, 11.830, 10610.334, 234.060, 52694.611 21/06/16,14:29:22,03,11,1, 11.9,1,1, 11.830, 10610.334, 234.005, 52694.562 21/06/16,14:29:22,04,11,1, 11.9,1,1, 11.830, 10610.321, 234.031, 52694.507 21/06/16,14:29:22,05,11,1, 11.9,1,1, 11.830, 10610.322, 234.040, 52694.467 21/06/16,14:29:22,06,11,1, 11.9,1,1, 11.830, 10610.332, 234.026, 52694.436 21/06/16,14:29:22,07,11,1, 11.9,1,1, 11.830, 10610.321, 234.025, 52694.443 21/06/16,14:29:22,08,11,1, 11.9,1,1, 11.830, 10610.324, 234.037, 52694.459 21/06/16,14:29:22,09,11,1, 11.9,1,1, 11.830, 10610.322, 234.053, 52694.676 21/06/16,14:29:22,10,11,1, 11.9,1,1, 11.830, 10610.311, 234.012, 52694.438 21/06/16,14:29:22,11,11,1, 11.9,1,1, 11.830, 10610.278, 234.037, 52694.520 21/06/16,14:29:22,12,11,1, 11.9,1,1, 11.830, 10610.262, 234.032, 52694.528 21/06/16,14:29:22,13,11,1, 11.9,1,1, 11.830, 10610.286, 234.036, 52694.533 21/06/16,14:29:22,14,11,1, 11.9,1,1, 11.830, 10610.249, 234.008, 52694.529 21/06/16,14:29:22,15,11,1, 11.9,1,1, 11.830, 10610.250, 234.014, 52694.480 21/06/16,14:29:22,16,11,1, 11.9,1,1, 11.830, 10610.266, 234.022, 52694.400 21/06/16,14:29:22,17,11,1, 11.9,1,1, 11.830, 10610.218, 234.013, 52694.431 21/06/16,14:29:22,18,11,1, 11.9,1,1, 11.830, 10610.206, 233.997, 52694.408 21/06/16,14:29:22,19,11,1, 11.9,1,1, 11.830, 10610.243, 234.015, 52694.437 21/06/16,14:29:23,00,11,1, 11.9,1,1, 11.831, 10610.240, 234.015, 52694.437 21/06/16,14:29:23,01,11,1, 11.9,1,1, 11.831, 10610.248, 234.024, 52694.533 21/06/16,14:29:23,02,11,1, 11.9,1,1, 11.831, 10610.235, 234.028, 52694.513 21/06/16,14:29:23,03,11,1, 11.9,1,1, 11.831, 10610.203, 234.019, 52694.537 21/06/16,14:29:23,04,11,1, 11.9,1,1, 11.831, 10610.206, 234.008, 52694.543 21/06/16,14:29:23,05,11,1, 11.9,1,1, 11.831, 10610.181, 234.016, 52694.350 21/06/16,14:29:23,06,11,1, 11.9,1,1, 11.831, 10610.172, 234.005, 52694.418 21/06/16,14:29:23,07,11,1, 11.9,1,1, 11.831, 10610.182, 234.002, 52694.432 21/06/16,14:29:23,08,11,1, 11.9,1,1, 11.831, 10610.172, 234.028, 52694.409 21/06/16,14:29:23,09,11,1, 11.9,1,1, 11.831, 10610.185, 234.013, 52694.573 21/06/16,14:29:23,10,11,1, 11.9,1,1, 11.831, 10610.148, 233.993, 52694.323 21/06/16,14:29:23,11,11,1, 11.9,1,1, 11.831, 10610.112, 234.016, 52694.486 21/06/16,14:29:23,12,11,1, 11.9,1,1, 11.831, 10610.117, 234.031, 52694.490 21/06/16,14:29:23,13,11,1, 11.9,1,1, 11.831, 10610.110, 234.002, 52694.487 21/06/16,14:29:23,14,11,1, 11.9,1,1, 11.831, 10610.124, 234.004, 52694.499 21/06/16,14:29:23,15,11,1, 11.9,1,1, 11.831, 10610.121, 234.002, 52694.504 21/06/16,14:29:23,16,11,1, 11.9,1,1, 11.831, 10610.115, 234.002, 52694.524 21/06/16,14:29:23,17,11,1, 11.9,1,1, 11.831, 10610.134, 233.986, 52694.455 21/06/16,14:29:23,18,11,1, 11.9,1,1, 11.831, 10610.108, 233.999, 52694.419 21/06/16,14:29:23,19,11,1, 11.9,1,1, 11.831, 10610.075, 233.982, 52694.395 21/06/16,14:29:24,00,11,1, 11.9,1,1, 11.830, 10610.073, 233.982, 52694.395 21/06/16,14:29:24,01,11,1, 11.9,1,1, 11.830, 10610.042, 233.969, 52694.477 21/06/16,14:29:24,02,11,1, 11.9,1,1, 11.830, 10610.051, 233.960, 52694.257 21/06/16,14:29:24,03,11,1, 11.9,1,1, 11.830, 10610.035, 233.994, 52694.511 21/06/16,14:29:24,04,11,1, 11.9,1,1, 11.830, 10610.009, 233.976, 52694.598 21/06/16,14:29:24,05,11,1, 11.9,1,1, 11.830, 10610.046, 233.964, 52694.546 21/06/16,14:29:24,06,11,1, 11.9,1,1, 11.830, 10610.039, 233.979, 52694.517 21/06/16,14:29:24,07,11,1, 11.9,1,1, 11.830, 10610.025, 233.934, 52694.485 21/06/16,14:29:24,08,11,1, 11.9,1,1, 11.830, 10610.053, 233.929, 52694.421 21/06/16,14:29:24,09,11,1, 11.9,1,1, 11.830, 10610.043, 233.895, 52694.410 21/06/16,14:29:24,10,11,1, 11.9,1,1, 11.830, 10610.042, 233.931, 52694.371 21/06/16,14:29:24,11,11,1, 11.9,1,1, 11.830, 10609.997, 233.911, 52694.396 21/06/16,14:29:24,12,11,1, 11.9,1,1, 11.830, 10610.002, 233.935, 52694.441 21/06/16,14:29:24,13,11,1, 11.9,1,1, 11.830, 10610.004, 233.885, 52694.418 21/06/16,14:29:24,14,11,1, 11.9,1,1, 11.830, 10609.998, 233.877, 52694.462 21/06/16,14:29:24,15,11,1, 11.9,1,1, 11.830, 10609.990, 233.875, 52694.511 21/06/16,14:29:24,16,11,1, 11.9,1,1, 11.830, 10609.950, 233.860, 52694.503 21/06/16,14:29:24,17,11,1, 11.9,1,1, 11.830, 10609.954, 233.872, 52694.498 21/06/16,14:29:24,18,11,1, 11.9,1,1, 11.830, 10609.955, 233.844, 52694.400 21/06/16,14:29:24,19,11,1, 11.9,1,1, 11.830, 10609.983, 233.832, 52694.390 21/06/16,14:29:25,00,11,1, 11.8,1,1, 11.827, 10609.981, 233.832, 52694.390 21/06/16,14:29:25,01,11,1, 11.8,1,1, 11.827, 10609.946, 233.821, 52694.316 21/06/16,14:29:25,02,11,1, 11.8,1,1, 11.827, 10609.944, 233.822, 52694.341 21/06/16,14:29:25,03,11,1, 11.8,1,1, 11.827, 10609.940, 233.794, 52694.412 21/06/16,14:29:25,04,11,1, 11.8,1,1, 11.827, 10609.965, 233.791, 52694.444 21/06/16,14:29:25,05,11,1, 11.8,1,1, 11.827, 10609.939, 233.796, 52694.470 21/06/16,14:29:25,06,11,1, 11.8,1,1, 11.827, 10609.948, 233.762, 52694.475 21/06/16,14:29:25,07,11,1, 11.8,1,1, 11.827, 10609.926, 233.784, 52694.505 21/06/16,14:29:25,08,11,1, 11.8,1,1, 11.827, 10609.917, 233.750, 52694.457 21/06/16,14:29:25,09,11,1, 11.8,1,1, 11.827, 10609.902, 233.741, 52694.406 21/06/16,14:29:25,10,11,1, 11.8,1,1, 11.827, 10609.948, 233.730, 52694.400 21/06/16,14:29:25,11,11,1, 11.8,1,1, 11.827, 10609.935, 233.715, 52694.348 21/06/16,14:29:25,12,11,1, 11.8,1,1, 11.827, 10609.922, 233.725, 52694.317 21/06/16,14:29:25,13,11,1, 11.8,1,1, 11.827, 10609.926, 233.679, 52694.340 21/06/16,14:29:25,14,11,1, 11.8,1,1, 11.827, 10609.942, 233.690, 52694.407 21/06/16,14:29:25,15,11,1, 11.8,1,1, 11.827, 10609.919, 233.659, 52694.435 21/06/16,14:29:25,16,11,1, 11.8,1,1, 11.827, 10609.924, 233.656, 52694.446 21/06/16,14:29:25,17,11,1, 11.8,1,1, 11.827, 10609.912, 233.646, 52694.501 21/06/16,14:29:25,18,11,1, 11.8,1,1, 11.827, 10609.936, 233.654, 52694.477 21/06/16,14:29:25,19,11,1, 11.8,1,1, 11.827, 10609.917, 233.634, 52694.390 21/06/16,14:29:26,00,11,1, 11.8,1,1, 11.831, 10609.914, 233.634, 52694.390 21/06/16,14:29:26,01,11,1, 11.8,1,1, 11.831, 10609.931, 233.599, 52694.344 21/06/16,14:29:26,02,11,1, 11.8,1,1, 11.831, 10609.926, 233.604, 52694.361 21/06/16,14:29:26,03,11,1, 11.8,1,1, 11.831, 10609.924, 233.588, 52694.359 21/06/16,14:29:26,04,11,1, 11.8,1,1, 11.831, 10609.950, 233.586, 52694.372 21/06/16,14:29:26,05,11,1, 11.8,1,1, 11.831, 10609.940, 233.590, 52694.423 21/06/16,14:29:26,06,11,1, 11.8,1,1, 11.831, 10609.932, 233.580, 52694.458 21/06/16,14:29:26,07,11,1, 11.8,1,1, 11.831, 10609.955, 233.555, 52694.519 21/06/16,14:29:26,08,11,1, 11.8,1,1, 11.831, 10609.909, 233.541, 52694.452 21/06/16,14:29:26,09,11,1, 11.8,1,1, 11.831, 10609.955, 233.528, 52694.466 21/06/16,14:29:26,10,11,1, 11.8,1,1, 11.831, 10609.920, 233.517, 52694.370 21/06/16,14:29:26,11,11,1, 11.8,1,1, 11.831, 10609.945, 233.496, 52694.316 21/06/16,14:29:26,12,11,1, 11.8,1,1, 11.831, 10609.967, 233.489, 52694.336 21/06/16,14:29:26,13,11,1, 11.8,1,1, 11.831, 10609.974, 233.466, 52694.387 21/06/16,14:29:26,14,11,1, 11.8,1,1, 11.831, 10609.934, 233.469, 52694.364 21/06/16,14:29:26,15,11,1, 11.8,1,1, 11.831, 10610.000, 233.479, 52694.415 21/06/16,14:29:26,16,11,1, 11.8,1,1, 11.831, 10609.984, 233.474, 52694.460 21/06/16,14:29:26,17,11,1, 11.8,1,1, 11.831, 10609.965, 233.443, 52694.316 21/06/16,14:29:26,18,11,1, 11.8,1,1, 11.831, 10609.947, 233.453, 52694.562 21/06/16,14:29:26,19,11,1, 11.8,1,1, 11.831, 10609.951, 233.439, 52694.503 21/06/16,14:29:27,00,11,1, 11.9,1,1, 11.829, 10609.947, 233.439, 52694.503 21/06/16,14:29:27,01,11,1, 11.9,1,1, 11.829, 10610.001, 233.416, 52694.392 21/06/16,14:29:27,02,11,1, 11.9,1,1, 11.829, 10610.037, 233.412, 52694.328 21/06/16,14:29:27,03,11,1, 11.9,1,1, 11.829, 10610.028, 233.401, 52694.360 21/06/16,14:29:27,04,11,1, 11.9,1,1, 11.829, 10610.041, 233.388, 52694.354 21/06/16,14:29:27,05,11,1, 11.9,1,1, 11.829, 10610.026, 233.390, 52694.419 21/06/16,14:29:27,06,11,1, 11.9,1,1, 11.829, 10610.040, 233.394, 52694.465 21/06/16,14:29:27,07,11,1, 11.9,1,1, 11.829, 10610.061, 233.406, 52694.514 21/06/16,14:29:27,08,11,1, 11.9,1,1, 11.829, 10610.072, 233.396, 52694.518 21/06/16,14:29:27,09,11,1, 11.9,1,1, 11.829, 10610.072, 233.400, 52694.486 21/06/16,14:29:27,10,11,1, 11.9,1,1, 11.829, 10610.053, 233.373, 52694.448 21/06/16,14:29:27,11,11,1, 11.9,1,1, 11.829, 10610.080, 233.369, 52694.384 21/06/16,14:29:27,12,11,1, 11.9,1,1, 11.829, 10610.071, 233.360, 52694.390 21/06/16,14:29:27,13,11,1, 11.9,1,1, 11.829, 10610.084, 233.357, 52694.352 21/06/16,14:29:27,14,11,1, 11.9,1,1, 11.829, 10610.109, 233.345, 52694.385 21/06/16,14:29:27,15,11,1, 11.9,1,1, 11.829, 10610.108, 233.335, 52694.447 21/06/16,14:29:27,16,11,1, 11.9,1,1, 11.829, 10610.128, 233.355, 52694.436 21/06/16,14:29:27,17,11,1, 11.9,1,1, 11.829, 10610.117, 233.338, 52694.468 21/06/16,14:29:27,18,11,1, 11.9,1,1, 11.829, 10610.141, 233.353, 52694.502 21/06/16,14:29:27,19,11,1, 11.9,1,1, 11.829, 10610.159, 233.348, 52694.524 21/06/16,14:29:28,00,11,1, 11.8,1,1, 11.830, 10610.156, 233.348, 52694.524 21/06/16,14:29:28,01,11,1, 11.8,1,1, 11.830, 10610.134, 233.345, 52694.448 21/06/16,14:29:28,02,11,1, 11.8,1,1, 11.830, 10610.142, 233.352, 52694.431 21/06/16,14:29:28,03,11,1, 11.8,1,1, 11.830, 10610.165, 233.367, 52694.403 21/06/16,14:29:28,04,11,1, 11.8,1,1, 11.830, 10610.171, 233.334, 52694.443 21/06/16,14:29:28,05,11,1, 11.8,1,1, 11.830, 10610.187, 233.335, 52694.446 21/06/16,14:29:28,06,11,1, 11.8,1,1, 11.830, 10610.179, 233.327, 52694.458 21/06/16,14:29:28,07,11,1, 11.8,1,1, 11.830, 10610.203, 233.341, 52694.492 21/06/16,14:29:28,08,11,1, 11.8,1,1, 11.830, 10610.204, 233.341, 52694.585 21/06/16,14:29:28,09,11,1, 11.8,1,1, 11.830, 10610.199, 233.361, 52694.554 21/06/16,14:29:28,10,11,1, 11.8,1,1, 11.830, 10610.215, 233.349, 52694.501 21/06/16,14:29:28,11,11,1, 11.8,1,1, 11.830, 10610.232, 233.344, 52694.473 21/06/16,14:29:28,12,11,1, 11.8,1,1, 11.830, 10610.233, 233.334, 52694.469 21/06/16,14:29:28,13,11,1, 11.8,1,1, 11.830, 10610.234, 233.347, 52694.389 21/06/16,14:29:28,14,11,1, 11.8,1,1, 11.830, 10610.252, 233.335, 52694.367 21/06/16,14:29:28,15,11,1, 11.8,1,1, 11.830, 10610.244, 233.317, 52694.402 21/06/16,14:29:28,16,11,1, 11.8,1,1, 11.830, 10610.269, 233.340, 52694.456 21/06/16,14:29:28,17,11,1, 11.8,1,1, 11.830, 10610.286, 233.351, 52694.566 21/06/16,14:29:28,18,11,1, 11.8,1,1, 11.830, 10610.257, 233.375, 52694.583 21/06/16,14:29:28,19,11,1, 11.8,1,1, 11.830, 10610.289, 233.362, 52694.622 21/06/16,14:29:29,00,11,1, 11.8,1,1, 11.831, 10610.281, 233.362, 52694.622 21/06/16,14:29:29,01,11,1, 11.8,1,1, 11.831, 10610.283, 233.391, 52694.536 21/06/16,14:29:29,02,11,1, 11.8,1,1, 11.831, 10610.300, 233.364, 52694.467 21/06/16,14:29:29,03,11,1, 11.8,1,1, 11.831, 10610.313, 233.332, 52694.420 21/06/16,14:29:29,04,11,1, 11.8,1,1, 11.831, 10610.326, 233.350, 52694.428 21/06/16,14:29:29,05,11,1, 11.8,1,1, 11.831, 10610.317, 233.348, 52694.429 21/06/16,14:29:29,06,11,1, 11.8,1,1, 11.831, 10610.317, 233.335, 52694.481 21/06/16,14:29:29,07,11,1, 11.8,1,1, 11.831, 10610.353, 233.345, 52694.493 21/06/16,14:29:29,08,11,1, 11.8,1,1, 11.831, 10610.375, 233.388, 52694.546 21/06/16,14:29:29,09,11,1, 11.8,1,1, 11.831, 10610.344, 233.374, 52694.598 21/06/16,14:29:29,10,11,1, 11.8,1,1, 11.831, 10610.348, 233.388, 52694.598 21/06/16,14:29:29,11,11,1, 11.8,1,1, 11.831, 10610.352, 233.369, 52694.540 21/06/16,14:29:29,12,11,1, 11.8,1,1, 11.831, 10610.371, 233.372, 52694.501 21/06/16,14:29:29,13,11,1, 11.8,1,1, 11.831, 10610.378, 233.380, 52694.484 21/06/16,14:29:29,14,11,1, 11.8,1,1, 11.831, 10610.372, 233.388, 52694.432 21/06/16,14:29:29,15,11,1, 11.8,1,1, 11.831, 10610.387, 233.372, 52694.455 21/06/16,14:29:29,16,11,1, 11.8,1,1, 11.831, 10610.397, 233.401, 52694.488 21/06/16,14:29:29,17,11,1, 11.8,1,1, 11.831, 10610.406, 233.392, 52694.541 21/06/16,14:29:29,18,11,1, 11.8,1,1, 11.831, 10610.382, 233.390, 52694.561 21/06/16,14:29:29,19,11,1, 11.8,1,1, 11.831, 10610.377, 233.422, 52694.633 21/06/16,14:29:30,00,11,1, 11.9,1,1, 11.830, 10610.373, 233.422, 52694.633 21/06/16,14:29:30,01,11,1, 11.9,1,1, 11.830, 10610.389, 233.399, 52694.565 21/06/16,14:29:30,02,11,1, 11.9,1,1, 11.830, 10610.408, 233.396, 52694.529 21/06/16,14:29:30,03,11,1, 11.9,1,1, 11.830, 10610.410, 233.413, 52694.472 21/06/16,14:29:30,04,11,1, 11.9,1,1, 11.830, 10610.425, 233.405, 52694.458 21/06/16,14:29:30,05,11,1, 11.9,1,1, 11.830, 10610.431, 233.418, 52694.457 21/06/16,14:29:30,06,11,1, 11.9,1,1, 11.830, 10610.444, 233.464, 52694.482 21/06/16,14:29:30,07,11,1, 11.9,1,1, 11.830, 10610.465, 233.436, 52694.530 21/06/16,14:29:30,08,11,1, 11.9,1,1, 11.830, 10610.435, 233.442, 52694.545 21/06/16,14:29:30,09,11,1, 11.9,1,1, 11.830, 10610.433, 233.448, 52694.593 21/06/16,14:29:30,10,11,1, 11.9,1,1, 11.830, 10610.446, 233.457, 52694.595 21/06/16,14:29:30,11,11,1, 11.9,1,1, 11.830, 10610.429, 233.462, 52694.568 21/06/16,14:29:30,12,11,1, 11.9,1,1, 11.830, 10610.473, 233.450, 52694.550 21/06/16,14:29:30,13,11,1, 11.9,1,1, 11.830, 10610.450, 233.448, 52694.538 21/06/16,14:29:30,14,11,1, 11.9,1,1, 11.830, 10610.455, 233.478, 52694.456 21/06/16,14:29:30,15,11,1, 11.9,1,1, 11.830, 10610.477, 233.491, 52694.482 21/06/16,14:29:30,16,11,1, 11.9,1,1, 11.830, 10610.471, 233.483, 52694.516 21/06/16,14:29:30,17,11,1, 11.9,1,1, 11.830, 10610.475, 233.484, 52694.527 21/06/16,14:29:30,18,11,1, 11.9,1,1, 11.830, 10610.493, 233.492, 52694.583 21/06/16,14:29:30,19,11,1, 11.9,1,1, 11.830, 10610.480, 233.497, 52694.609 21/06/16,14:29:31,00,10,1, 11.9,1,1, 11.832, 10610.473, 233.497, 52694.609 21/06/16,14:29:31,01,10,1, 11.9,1,1, 11.832, 10610.496, 233.527, 52694.582 21/06/16,14:29:31,02,10,1, 11.9,1,1, 11.832, 10610.488, 233.526, 52694.396 21/06/16,14:29:31,03,10,1, 11.9,1,1, 11.832, 10610.462, 233.546, 52694.559 21/06/16,14:29:31,04,10,1, 11.9,1,1, 11.832, 10610.497, 233.519, 52694.559 21/06/16,14:29:31,05,10,1, 11.9,1,1, 11.832, 10610.511, 233.542, 52694.547 21/06/16,14:29:31,06,10,1, 11.9,1,1, 11.832, 10610.516, 233.513, 52694.561 21/06/16,14:29:31,07,10,1, 11.9,1,1, 11.832, 10610.528, 233.540, 52694.604 21/06/16,14:29:31,08,10,1, 11.9,1,1, 11.832, 10610.529, 233.530, 52694.616 21/06/16,14:29:31,09,10,1, 11.9,1,1, 11.832, 10610.508, 233.553, 52694.639 21/06/16,14:29:31,10,10,1, 11.9,1,1, 11.832, 10610.512, 233.586, 52694.685 21/06/16,14:29:31,11,10,1, 11.9,1,1, 11.832, 10610.484, 233.562, 52694.661 21/06/16,14:29:31,12,10,1, 11.9,1,1, 11.832, 10610.506, 233.579, 52694.594 21/06/16,14:29:31,13,10,1, 11.9,1,1, 11.832, 10610.495, 233.579, 52694.591 21/06/16,14:29:31,14,10,1, 11.9,1,1, 11.832, 10610.522, 233.585, 52694.537 21/06/16,14:29:31,15,10,1, 11.9,1,1, 11.832, 10610.527, 233.599, 52694.533 21/06/16,14:29:31,16,10,1, 11.9,1,1, 11.832, 10610.520, 233.593, 52694.563 21/06/16,14:29:31,17,10,1, 11.9,1,1, 11.832, 10610.527, 233.614, 52694.587 21/06/16,14:29:31,18,10,1, 11.9,1,1, 11.832, 10610.518, 233.612, 52694.630 21/06/16,14:29:31,19,10,1, 11.9,1,1, 11.832, 10610.491, 233.634, 52694.668 21/06/16,14:29:32,00,11,1, 11.8,1,1, 11.828, 10610.490, 233.634, 52694.668 21/06/16,14:29:32,01,11,1, 11.8,1,1, 11.828, 10610.532, 233.633, 52694.641 21/06/16,14:29:32,02,11,1, 11.8,1,1, 11.828, 10610.527, 233.616, 52694.601 21/06/16,14:29:32,03,11,1, 11.8,1,1, 11.828, 10610.529, 233.635, 52694.524 21/06/16,14:29:32,04,11,1, 11.8,1,1, 11.828, 10610.537, 233.640, 52694.522 21/06/16,14:29:32,05,11,1, 11.8,1,1, 11.828, 10610.503, 233.639, 52694.550 21/06/16,14:29:32,06,11,1, 11.8,1,1, 11.828, 10610.535, 233.645, 52694.569 21/06/16,14:29:32,07,11,1, 11.8,1,1, 11.828, 10610.533, 233.675, 52694.627 21/06/16,14:29:32,08,11,1, 11.8,1,1, 11.828, 10610.535, 233.675, 52694.673 21/06/16,14:29:32,09,11,1, 11.8,1,1, 11.828, 10610.546, 233.676, 52694.700 21/06/16,14:29:32,10,11,1, 11.8,1,1, 11.828, 10610.540, 233.660, 52694.680 21/06/16,14:29:32,11,11,1, 11.8,1,1, 11.828, 10610.520, 233.700, 52694.615 21/06/16,14:29:32,12,11,1, 11.8,1,1, 11.828, 10610.549, 233.682, 52694.668 21/06/16,14:29:32,13,11,1, 11.8,1,1, 11.828, 10610.546, 233.658, 52694.574 21/06/16,14:29:32,14,11,1, 11.8,1,1, 11.828, 10610.522, 233.682, 52694.526 21/06/16,14:29:32,15,11,1, 11.8,1,1, 11.828, 10610.537, 233.691, 52694.485 21/06/16,14:29:32,16,11,1, 11.8,1,1, 11.828, 10610.507, 233.722, 52694.524 21/06/16,14:29:32,17,11,1, 11.8,1,1, 11.828, 10610.543, 233.724, 52694.584 21/06/16,14:29:32,18,11,1, 11.8,1,1, 11.828, 10610.539, 233.725, 52694.641 21/06/16,14:29:32,19,11,1, 11.8,1,1, 11.828, 10610.522, 233.707, 52694.652 21/06/16,14:29:33,00,10,1, 11.8,1,1, 11.828, 10610.515, 233.707, 52694.652 21/06/16,14:29:33,01,10,1, 11.8,1,1, 11.828, 10610.525, 233.748, 52694.615 21/06/16,14:29:33,02,10,1, 11.8,1,1, 11.828, 10610.579, 233.732, 52694.511 21/06/16,14:29:33,03,10,1, 11.8,1,1, 11.828, 10610.536, 233.767, 52694.511 21/06/16,14:29:33,04,10,1, 11.8,1,1, 11.828, 10610.543, 233.732, 52694.532 21/06/16,14:29:33,05,10,1, 11.8,1,1, 11.828, 10610.532, 233.734, 52694.519 21/06/16,14:29:33,06,10,1, 11.8,1,1, 11.828, 10610.525, 233.756, 52694.562 21/06/16,14:29:33,07,10,1, 11.8,1,1, 11.828, 10610.533, 233.773, 52694.631 21/06/16,14:29:33,08,10,1, 11.8,1,1, 11.828, 10610.528, 233.773, 52694.682 21/06/16,14:29:33,09,10,1, 11.8,1,1, 11.828, 10610.537, 233.783, 52694.695 21/06/16,14:29:33,10,10,1, 11.8,1,1, 11.828, 10610.535, 233.781, 52694.676 21/06/16,14:29:33,11,10,1, 11.8,1,1, 11.828, 10610.522, 233.774, 52694.695 21/06/16,14:29:33,12,10,1, 11.8,1,1, 11.828, 10610.536, 233.775, 52694.633 21/06/16,14:29:33,13,10,1, 11.8,1,1, 11.828, 10610.564, 233.794, 52694.587 21/06/16,14:29:33,14,10,1, 11.8,1,1, 11.828, 10610.549, 233.792, 52694.568 21/06/16,14:29:33,15,10,1, 11.8,1,1, 11.828, 10610.520, 233.800, 52694.603 21/06/16,14:29:33,16,10,1, 11.8,1,1, 11.828, 10610.529, 233.818, 52694.552 21/06/16,14:29:33,17,10,1, 11.8,1,1, 11.828, 10610.564, 233.815, 52694.662 21/06/16,14:29:33,18,10,1, 11.8,1,1, 11.828, 10610.565, 233.832, 52694.713 21/06/16,14:29:33,19,10,1, 11.8,1,1, 11.828, 10610.552, 233.812, 52694.725 21/06/16,14:29:34,00,11,1, 11.9,1,1, 11.829, 10610.548, 233.812, 52694.725 21/06/16,14:29:34,01,11,1, 11.9,1,1, 11.829, 10610.556, 233.827, 52694.666 21/06/16,14:29:34,02,11,1, 11.9,1,1, 11.829, 10610.518, 233.835, 52694.599 21/06/16,14:29:34,03,11,1, 11.9,1,1, 11.829, 10610.536, 233.825, 52694.555 21/06/16,14:29:34,04,11,1, 11.9,1,1, 11.829, 10610.552, 233.834, 52694.559 21/06/16,14:29:34,05,11,1, 11.9,1,1, 11.829, 10610.520, 233.849, 52694.560 21/06/16,14:29:34,06,11,1, 11.9,1,1, 11.829, 10610.549, 233.851, 52694.612 21/06/16,14:29:34,07,11,1, 11.9,1,1, 11.829, 10610.537, 233.872, 52694.669 21/06/16,14:29:34,08,11,1, 11.9,1,1, 11.829, 10610.532, 233.873, 52694.739 21/06/16,14:29:34,09,11,1, 11.9,1,1, 11.829, 10610.546, 233.838, 52694.710 21/06/16,14:29:34,10,11,1, 11.9,1,1, 11.829, 10610.514, 233.866, 52694.712 21/06/16,14:29:34,11,11,1, 11.9,1,1, 11.829, 10610.553, 233.848, 52694.651 21/06/16,14:29:34,12,11,1, 11.9,1,1, 11.829, 10610.524, 233.884, 52694.572 21/06/16,14:29:34,13,11,1, 11.9,1,1, 11.829, 10610.528, 233.866, 52694.568 21/06/16,14:29:34,14,11,1, 11.9,1,1, 11.829, 10610.528, 233.891, 52694.544 21/06/16,14:29:34,15,11,1, 11.9,1,1, 11.829, 10610.529, 233.898, 52694.588 21/06/16,14:29:34,16,11,1, 11.9,1,1, 11.829, 10610.560, 233.874, 52694.610 21/06/16,14:29:34,17,11,1, 11.9,1,1, 11.829, 10610.543, 233.887, 52694.683 21/06/16,14:29:34,18,11,1, 11.9,1,1, 11.829, 10610.528, 233.908, 52694.682 21/06/16,14:29:34,19,11,1, 11.9,1,1, 11.829, 10610.545, 233.899, 52694.731 21/06/16,14:29:35,00,11,1, 11.8,1,1, 11.828, 10610.540, 233.899, 52694.731 21/06/16,14:29:35,01,11,1, 11.8,1,1, 11.828, 10610.528, 233.880, 52694.619 21/06/16,14:29:35,02,11,1, 11.8,1,1, 11.828, 10610.548, 233.920, 52694.609 21/06/16,14:29:35,03,11,1, 11.8,1,1, 11.828, 10610.539, 233.875, 52694.527 21/06/16,14:29:35,04,11,1, 11.8,1,1, 11.828, 10610.567, 233.903, 52694.592 21/06/16,14:29:35,05,11,1, 11.8,1,1, 11.828, 10610.542, 233.916, 52694.619 21/06/16,14:29:35,06,11,1, 11.8,1,1, 11.828, 10610.530, 233.916, 52694.659 21/06/16,14:29:35,07,11,1, 11.8,1,1, 11.828, 10610.526, 233.919, 52694.696 21/06/16,14:29:35,08,11,1, 11.8,1,1, 11.828, 10610.518, 233.949, 52694.841 21/06/16,14:29:35,09,11,1, 11.8,1,1, 11.828, 10610.527, 233.952, 52694.693 21/06/16,14:29:35,10,11,1, 11.8,1,1, 11.828, 10610.507, 233.919, 52694.624 21/06/16,14:29:35,11,11,1, 11.8,1,1, 11.828, 10610.521, 233.923, 52694.579 21/06/16,14:29:35,12,11,1, 11.8,1,1, 11.828, 10610.505, 233.930, 52694.573 21/06/16,14:29:35,13,11,1, 11.8,1,1, 11.828, 10610.518, 233.920, 52694.565 21/06/16,14:29:35,14,11,1, 11.8,1,1, 11.828, 10610.528, 233.968, 52694.596 21/06/16,14:29:35,15,11,1, 11.8,1,1, 11.828, 10610.517, 233.940, 52694.615 21/06/16,14:29:35,16,11,1, 11.8,1,1, 11.828, 10610.505, 233.975, 52694.689 21/06/16,14:29:35,17,11,1, 11.8,1,1, 11.828, 10610.514, 233.965, 52694.723 21/06/16,14:29:35,18,11,1, 11.8,1,1, 11.828, 10610.532, 233.954, 52694.722 21/06/16,14:29:35,19,11,1, 11.8,1,1, 11.828, 10610.500, 233.962, 52694.735 21/06/16,14:29:36,00,10,1, 11.8,1,1, 11.831, 10610.498, 233.962, 52694.735 21/06/16,14:29:36,01,10,1, 11.8,1,1, 11.831, 10610.505, 233.965, 52694.596 21/06/16,14:29:36,02,10,1, 11.8,1,1, 11.831, 10610.526, 233.950, 52694.628 21/06/16,14:29:36,03,10,1, 11.8,1,1, 11.831, 10610.522, 233.950, 52694.578 21/06/16,14:29:36,04,10,1, 11.8,1,1, 11.831, 10610.541, 233.967, 52694.628 21/06/16,14:29:36,05,10,1, 11.8,1,1, 11.831, 10610.533, 233.983, 52694.680 21/06/16,14:29:36,06,10,1, 11.8,1,1, 11.831, 10610.514, 233.971, 52694.711 21/06/16,14:29:36,07,10,1, 11.8,1,1, 11.831, 10610.496, 234.002, 52694.772 21/06/16,14:29:36,08,10,1, 11.8,1,1, 11.831, 10610.501, 233.975, 52694.737 21/06/16,14:29:36,09,10,1, 11.8,1,1, 11.831, 10610.500, 233.996, 52694.715 21/06/16,14:29:36,10,10,1, 11.8,1,1, 11.831, 10610.506, 233.975, 52694.673 21/06/16,14:29:36,11,10,1, 11.8,1,1, 11.831, 10610.515, 233.974, 52694.618 21/06/16,14:29:36,12,10,1, 11.8,1,1, 11.831, 10610.507, 233.976, 52694.614 21/06/16,14:29:36,13,10,1, 11.8,1,1, 11.831, 10610.534, 233.995, 52694.588 21/06/16,14:29:36,14,10,1, 11.8,1,1, 11.831, 10610.523, 234.010, 52694.616 21/06/16,14:29:36,15,10,1, 11.8,1,1, 11.831, 10610.508, 234.011, 52694.698 21/06/16,14:29:36,16,10,1, 11.8,1,1, 11.831, 10610.507, 233.994, 52694.736 21/06/16,14:29:36,17,10,1, 11.8,1,1, 11.831, 10610.505, 233.992, 52694.758 21/06/16,14:29:36,18,10,1, 11.8,1,1, 11.831, 10610.516, 234.021, 52694.778 21/06/16,14:29:36,19,10,1, 11.8,1,1, 11.831, 10610.506, 234.008, 52694.658 21/06/16,14:29:37,00,11,1, 11.9,1,1, 11.827, 10610.498, 234.008, 52694.658 21/06/16,14:29:37,01,11,1, 11.9,1,1, 11.827, 10610.515, 234.018, 52694.619 21/06/16,14:29:37,02,11,1, 11.9,1,1, 11.827, 10610.534, 234.014, 52694.535 21/06/16,14:29:37,03,11,1, 11.9,1,1, 11.827, 10610.453, 234.019, 52694.666 21/06/16,14:29:37,04,11,1, 11.9,1,1, 11.827, 10610.479, 234.027, 52694.661 21/06/16,14:29:37,05,11,1, 11.9,1,1, 11.827, 10610.509, 234.028, 52694.758 21/06/16,14:29:37,06,11,1, 11.9,1,1, 11.827, 10610.511, 234.038, 52694.774 21/06/16,14:29:37,07,11,1, 11.9,1,1, 11.827, 10610.499, 234.017, 52694.770 21/06/16,14:29:37,08,11,1, 11.9,1,1, 11.827, 10610.527, 234.051, 52694.738 21/06/16,14:29:37,09,11,1, 11.9,1,1, 11.827, 10610.482, 234.055, 52694.703 21/06/16,14:29:37,10,11,1, 11.9,1,1, 11.827, 10610.493, 234.044, 52694.658 21/06/16,14:29:37,11,11,1, 11.9,1,1, 11.827, 10610.509, 234.020, 52694.622 21/06/16,14:29:37,12,11,1, 11.9,1,1, 11.827, 10610.502, 234.042, 52694.589 21/06/16,14:29:37,13,11,1, 11.9,1,1, 11.827, 10610.497, 234.057, 52694.643 21/06/16,14:29:37,14,11,1, 11.9,1,1, 11.827, 10610.503, 234.052, 52694.726 21/06/16,14:29:37,15,11,1, 11.9,1,1, 11.827, 10610.503, 234.087, 52694.751 21/06/16,14:29:37,16,11,1, 11.9,1,1, 11.827, 10610.495, 234.060, 52694.811 21/06/16,14:29:37,17,11,1, 11.9,1,1, 11.827, 10610.492, 234.062, 52694.744 21/06/16,14:29:37,18,11,1, 11.9,1,1, 11.827, 10610.485, 234.056, 52694.696 21/06/16,14:29:37,19,11,1, 11.9,1,1, 11.827, 10610.513, 234.055, 52694.628 21/06/16,14:29:38,00,11,1, 11.8,1,1, 11.830, 10610.507, 234.055, 52694.628 21/06/16,14:29:38,01,11,1, 11.8,1,1, 11.830, 10610.512, 234.058, 52694.614 21/06/16,14:29:38,02,11,1, 11.8,1,1, 11.830, 10610.498, 234.056, 52694.616 21/06/16,14:29:38,03,11,1, 11.8,1,1, 11.830, 10610.504, 234.068, 52694.667 21/06/16,14:29:38,04,11,1, 11.8,1,1, 11.830, 10610.513, 234.068, 52694.704 21/06/16,14:29:38,05,11,1, 11.8,1,1, 11.830, 10610.501, 234.078, 52694.763 21/06/16,14:29:38,06,11,1, 11.8,1,1, 11.830, 10610.498, 234.072, 52694.773 21/06/16,14:29:38,07,11,1, 11.8,1,1, 11.830, 10610.497, 234.067, 52694.741 21/06/16,14:29:38,08,11,1, 11.8,1,1, 11.830, 10610.487, 234.077, 52694.702 21/06/16,14:29:38,09,11,1, 11.8,1,1, 11.830, 10610.544, 234.081, 52694.664 21/06/16,14:29:38,10,11,1, 11.8,1,1, 11.830, 10610.509, 234.090, 52694.657 21/06/16,14:29:38,11,11,1, 11.8,1,1, 11.830, 10610.496, 234.076, 52694.651 21/06/16,14:29:38,12,11,1, 11.8,1,1, 11.830, 10610.479, 234.101, 52694.701 21/06/16,14:29:38,13,11,1, 11.8,1,1, 11.830, 10610.519, 234.106, 52694.752 21/06/16,14:29:38,14,11,1, 11.8,1,1, 11.830, 10610.476, 234.110, 52694.789 21/06/16,14:29:38,15,11,1, 11.8,1,1, 11.830, 10610.509, 234.104, 52694.789 21/06/16,14:29:38,16,11,1, 11.8,1,1, 11.830, 10610.489, 234.086, 52694.782 21/06/16,14:29:38,17,11,1, 11.8,1,1, 11.830, 10610.498, 234.124, 52694.737 21/06/16,14:29:38,18,11,1, 11.8,1,1, 11.830, 10610.512, 234.105, 52694.674 21/06/16,14:29:38,19,11,1, 11.8,1,1, 11.830, 10610.484, 234.092, 52694.634 21/06/16,14:29:39,00,11,1, 11.8,1,1, 11.829, 10610.482, 234.092, 52694.634 21/06/16,14:29:39,01,11,1, 11.8,1,1, 11.829, 10610.483, 234.089, 52694.655 21/06/16,14:29:39,02,11,1, 11.8,1,1, 11.829, 10610.505, 234.092, 52694.708 21/06/16,14:29:39,03,11,1, 11.8,1,1, 11.829, 10610.475, 234.113, 52694.766 21/06/16,14:29:39,04,11,1, 11.8,1,1, 11.829, 10610.479, 234.137, 52694.785 21/06/16,14:29:39,05,11,1, 11.8,1,1, 11.829, 10610.497, 234.120, 52694.750 21/06/16,14:29:39,06,11,1, 11.8,1,1, 11.829, 10610.478, 234.111, 52694.722 21/06/16,14:29:39,07,11,1, 11.8,1,1, 11.829, 10610.478, 234.108, 52694.646 21/06/16,14:29:39,08,11,1, 11.8,1,1, 11.829, 10610.480, 234.083, 52694.583 21/06/16,14:29:39,09,11,1, 11.8,1,1, 11.829, 10610.464, 234.083, 52694.586 21/06/16,14:29:39,10,11,1, 11.8,1,1, 11.829, 10610.497, 234.093, 52694.640 21/06/16,14:29:39,11,11,1, 11.8,1,1, 11.829, 10610.466, 234.121, 52694.695 21/06/16,14:29:39,12,11,1, 11.8,1,1, 11.829, 10610.488, 234.136, 52694.745 21/06/16,14:29:39,13,11,1, 11.8,1,1, 11.829, 10610.488, 234.126, 52694.799 21/06/16,14:29:39,14,11,1, 11.8,1,1, 11.829, 10610.495, 234.139, 52694.774 21/06/16,14:29:39,15,11,1, 11.8,1,1, 11.829, 10610.486, 234.115, 52694.724 21/06/16,14:29:39,16,11,1, 11.8,1,1, 11.829, 10610.473, 234.138, 52694.687 21/06/16,14:29:39,17,11,1, 11.8,1,1, 11.829, 10610.502, 234.133, 52694.670 21/06/16,14:29:39,18,11,1, 11.8,1,1, 11.829, 10610.519, 234.128, 52694.636 21/06/16,14:29:39,19,11,1, 11.8,1,1, 11.829, 10610.481, 234.143, 52694.600 21/06/16,14:29:40,00,10,1, 11.8,1,1, 11.828, 10610.473, 234.143, 52694.600 21/06/16,14:29:40,01,10,1, 11.8,1,1, 11.828, 10610.483, 234.141, 52694.728 21/06/16,14:29:40,02,10,1, 11.8,1,1, 11.828, 10610.481, 234.150, 52694.803 21/06/16,14:29:40,03,10,1, 11.8,1,1, 11.828, 10610.475, 234.135, 52694.792 21/06/16,14:29:40,04,10,1, 11.8,1,1, 11.828, 10610.492, 234.129, 52694.764 21/06/16,14:29:40,05,10,1, 11.8,1,1, 11.828, 10610.492, 234.136, 52694.716 21/06/16,14:29:40,06,10,1, 11.8,1,1, 11.828, 10610.475, 234.130, 52694.663 21/06/16,14:29:40,07,10,1, 11.8,1,1, 11.828, 10610.488, 234.113, 52694.617 21/06/16,14:29:40,08,10,1, 11.8,1,1, 11.828, 10610.469, 234.144, 52694.639 21/06/16,14:29:40,09,10,1, 11.8,1,1, 11.828, 10610.462, 234.135, 52694.665 21/06/16,14:29:40,10,10,1, 11.8,1,1, 11.828, 10610.475, 234.142, 52694.748 21/06/16,14:29:40,11,10,1, 11.8,1,1, 11.828, 10610.472, 234.146, 52694.789 21/06/16,14:29:40,12,10,1, 11.8,1,1, 11.828, 10610.465, 234.156, 52694.826 21/06/16,14:29:40,13,10,1, 11.8,1,1, 11.828, 10610.450, 234.121, 52694.774 21/06/16,14:29:40,14,10,1, 11.8,1,1, 11.828, 10610.475, 234.153, 52694.707 21/06/16,14:29:40,15,10,1, 11.8,1,1, 11.828, 10610.482, 234.143, 52694.677 21/06/16,14:29:40,16,10,1, 11.8,1,1, 11.828, 10610.477, 234.112, 52694.593 21/06/16,14:29:40,17,10,1, 11.8,1,1, 11.828, 10610.496, 234.146, 52694.630 21/06/16,14:29:40,18,10,1, 11.8,1,1, 11.828, 10610.489, 234.138, 52694.641 21/06/16,14:29:40,19,10,1, 11.8,1,1, 11.828, 10610.453, 234.149, 52694.713 21/06/16,14:29:41,00,10,1, 11.9,1,1, 11.828, 10610.448, 234.149, 52694.713 21/06/16,14:29:41,01,10,1, 11.9,1,1, 11.828, 10610.468, 234.157, 52694.784 21/06/16,14:29:41,02,10,1, 11.9,1,1, 11.828, 10610.472, 234.144, 52694.789 21/06/16,14:29:41,03,10,1, 11.9,1,1, 11.828, 10610.469, 234.151, 52694.717 21/06/16,14:29:41,04,10,1, 11.9,1,1, 11.828, 10610.482, 234.149, 52694.676 21/06/16,14:29:41,05,10,1, 11.9,1,1, 11.828, 10610.467, 234.131, 52694.651 21/06/16,14:29:41,06,10,1, 11.9,1,1, 11.828, 10610.464, 234.152, 52694.635 21/06/16,14:29:41,07,10,1, 11.9,1,1, 11.828, 10610.475, 234.145, 52694.619 21/06/16,14:29:41,08,10,1, 11.9,1,1, 11.828, 10610.462, 234.169, 52694.751 21/06/16,14:29:41,09,10,1, 11.9,1,1, 11.828, 10610.462, 234.156, 52694.761 21/06/16,14:29:41,10,10,1, 11.9,1,1, 11.828, 10610.482, 234.157, 52694.805 21/06/16,14:29:41,11,10,1, 11.9,1,1, 11.828, 10610.462, 234.183, 52694.792 21/06/16,14:29:41,12,10,1, 11.9,1,1, 11.828, 10610.431, 234.195, 52694.737 21/06/16,14:29:41,13,10,1, 11.9,1,1, 11.828, 10610.457, 234.166, 52694.732 21/06/16,14:29:41,14,10,1, 11.9,1,1, 11.828, 10610.444, 234.143, 52694.668 21/06/16,14:29:41,15,10,1, 11.9,1,1, 11.828, 10610.441, 234.146, 52694.637 21/06/16,14:29:41,16,10,1, 11.9,1,1, 11.828, 10610.453, 234.145, 52694.627 21/06/16,14:29:41,17,10,1, 11.9,1,1, 11.828, 10610.454, 234.141, 52694.720 21/06/16,14:29:41,18,10,1, 11.9,1,1, 11.828, 10610.452, 234.161, 52694.797 21/06/16,14:29:41,19,10,1, 11.9,1,1, 11.828, 10610.459, 234.190, 52694.813 21/06/16,14:29:42,00,10,1, 11.8,1,1, 11.831, 10610.456, 234.190, 52694.813 21/06/16,14:29:42,01,10,1, 11.8,1,1, 11.831, 10610.431, 234.164, 52694.748 21/06/16,14:29:42,02,10,1, 11.8,1,1, 11.831, 10610.453, 234.181, 52694.697 21/06/16,14:29:42,03,10,1, 11.8,1,1, 11.831, 10610.455, 234.169, 52694.638 21/06/16,14:29:42,04,10,1, 11.8,1,1, 11.831, 10610.469, 234.167, 52694.626 21/06/16,14:29:42,05,10,1, 11.8,1,1, 11.831, 10610.474, 234.180, 52694.653 21/06/16,14:29:42,06,10,1, 11.8,1,1, 11.831, 10610.449, 234.184, 52694.678 21/06/16,14:29:42,07,10,1, 11.8,1,1, 11.831, 10610.465, 234.180, 52694.726 21/06/16,14:29:42,08,10,1, 11.8,1,1, 11.831, 10610.462, 234.159, 52694.819 21/06/16,14:29:42,09,10,1, 11.8,1,1, 11.831, 10610.451, 234.181, 52694.823 21/06/16,14:29:42,10,10,1, 11.8,1,1, 11.831, 10610.446, 234.171, 52694.727 21/06/16,14:29:42,11,10,1, 11.8,1,1, 11.831, 10610.440, 234.162, 52694.702 21/06/16,14:29:42,12,10,1, 11.8,1,1, 11.831, 10610.467, 234.193, 52694.670 21/06/16,14:29:42,13,10,1, 11.8,1,1, 11.831, 10610.470, 234.168, 52694.621 21/06/16,14:29:42,14,10,1, 11.8,1,1, 11.831, 10610.439, 234.162, 52694.641 21/06/16,14:29:42,15,10,1, 11.8,1,1, 11.831, 10610.464, 234.166, 52694.713 21/06/16,14:29:42,16,10,1, 11.8,1,1, 11.831, 10610.459, 234.179, 52694.772 21/06/16,14:29:42,17,10,1, 11.8,1,1, 11.831, 10610.455, 234.165, 52694.785 21/06/16,14:29:42,18,10,1, 11.8,1,1, 11.831, 10610.456, 234.160, 52694.769 21/06/16,14:29:42,19,10,1, 11.8,1,1, 11.831, 10610.448, 234.172, 52694.745 21/06/16,14:29:43,00,11,1, 11.9,1,1, 11.828, 10610.440, 234.172, 52694.745 21/06/16,14:29:43,01,11,1, 11.9,1,1, 11.828, 10610.461, 234.196, 52694.671 21/06/16,14:29:43,02,11,1, 11.9,1,1, 11.828, 10610.466, 234.165, 52694.618 21/06/16,14:29:43,03,11,1, 11.9,1,1, 11.828, 10610.451, 234.175, 52694.623 21/06/16,14:29:43,04,11,1, 11.9,1,1, 11.828, 10610.429, 234.181, 52694.727 21/06/16,14:29:43,05,11,1, 11.9,1,1, 11.828, 10610.474, 234.185, 52694.808 21/06/16,14:29:43,06,11,1, 11.9,1,1, 11.828, 10610.439, 234.182, 52694.818 21/06/16,14:29:43,07,11,1, 11.9,1,1, 11.828, 10610.451, 234.189, 52694.799 21/06/16,14:29:43,08,11,1, 11.9,1,1, 11.828, 10610.442, 234.168, 52694.717 21/06/16,14:29:43,09,11,1, 11.9,1,1, 11.828, 10610.424, 234.177, 52694.652 21/06/16,14:29:43,10,11,1, 11.9,1,1, 11.828, 10610.432, 234.176, 52694.636 21/06/16,14:29:43,11,11,1, 11.9,1,1, 11.828, 10610.455, 234.170, 52694.624 21/06/16,14:29:43,12,11,1, 11.9,1,1, 11.828, 10610.462, 234.174, 52694.664 21/06/16,14:29:43,13,11,1, 11.9,1,1, 11.828, 10610.449, 234.175, 52694.701 21/06/16,14:29:43,14,11,1, 11.9,1,1, 11.828, 10610.439, 234.194, 52694.741 21/06/16,14:29:43,15,11,1, 11.9,1,1, 11.828, 10610.436, 234.189, 52694.778 21/06/16,14:29:43,16,11,1, 11.9,1,1, 11.828, 10610.446, 234.184, 52694.792 21/06/16,14:29:43,17,11,1, 11.9,1,1, 11.828, 10610.436, 234.196, 52694.729 21/06/16,14:29:43,18,11,1, 11.9,1,1, 11.828, 10610.448, 234.142, 52694.646 21/06/16,14:29:43,19,11,1, 11.9,1,1, 11.828, 10610.436, 234.185, 52694.585 21/06/16,14:29:44,00,10,1, 11.9,1,1, 11.828, 10610.431, 234.185, 52694.585 21/06/16,14:29:44,01,10,1, 11.9,1,1, 11.828, 10610.431, 234.187, 52694.655 21/06/16,14:29:44,02,10,1, 11.9,1,1, 11.828, 10610.444, 234.209, 52694.720 21/06/16,14:29:44,03,10,1, 11.9,1,1, 11.828, 10610.446, 234.217, 52694.809 21/06/16,14:29:44,04,10,1, 11.9,1,1, 11.828, 10610.450, 234.189, 52694.792 21/06/16,14:29:44,05,10,1, 11.9,1,1, 11.828, 10610.438, 234.201, 52694.757 21/06/16,14:29:44,06,10,1, 11.9,1,1, 11.828, 10610.474, 234.226, 52694.704 21/06/16,14:29:44,07,10,1, 11.9,1,1, 11.828, 10610.463, 234.190, 52694.645 21/06/16,14:29:44,08,10,1, 11.9,1,1, 11.828, 10610.462, 234.225, 52694.624 21/06/16,14:29:44,09,10,1, 11.9,1,1, 11.828, 10610.423, 234.219, 52694.642 21/06/16,14:29:44,10,10,1, 11.9,1,1, 11.828, 10610.442, 234.227, 52694.721 21/06/16,14:29:44,11,10,1, 11.9,1,1, 11.828, 10610.441, 234.236, 52694.746 21/06/16,14:29:44,12,10,1, 11.9,1,1, 11.828, 10610.445, 234.262, 52694.862 21/06/16,14:29:44,13,10,1, 11.9,1,1, 11.828, 10610.427, 234.241, 52694.786 21/06/16,14:29:44,14,10,1, 11.9,1,1, 11.828, 10610.427, 234.244, 52694.772 21/06/16,14:29:44,15,10,1, 11.9,1,1, 11.828, 10610.435, 234.234, 52694.663 21/06/16,14:29:44,16,10,1, 11.9,1,1, 11.828, 10610.450, 234.219, 52694.686 21/06/16,14:29:44,17,10,1, 11.9,1,1, 11.828, 10610.439, 234.246, 52694.630 21/06/16,14:29:44,18,10,1, 11.9,1,1, 11.828, 10610.438, 234.237, 52694.675 21/06/16,14:29:44,19,10,1, 11.9,1,1, 11.828, 10610.437, 234.234, 52694.684 21/06/16,14:29:45,00,10,1, 11.8,1,1, 11.831, 10610.431, 234.234, 52694.684 21/06/16,14:29:45,01,10,1, 11.8,1,1, 11.831, 10610.447, 234.248, 52694.763 21/06/16,14:29:45,02,10,1, 11.8,1,1, 11.831, 10610.394, 234.241, 52694.797 21/06/16,14:29:45,03,10,1, 11.8,1,1, 11.831, 10610.417, 234.228, 52694.722 21/06/16,14:29:45,04,10,1, 11.8,1,1, 11.831, 10610.414, 234.225, 52694.685 21/06/16,14:29:45,05,10,1, 11.8,1,1, 11.831, 10610.451, 234.241, 52694.669 21/06/16,14:29:45,06,10,1, 11.8,1,1, 11.831, 10610.431, 234.235, 52694.655 21/06/16,14:29:45,07,10,1, 11.8,1,1, 11.831, 10610.427, 234.231, 52694.636 21/06/16,14:29:45,08,10,1, 11.8,1,1, 11.831, 10610.447, 234.241, 52694.719 21/06/16,14:29:45,09,10,1, 11.8,1,1, 11.831, 10610.417, 234.224, 52694.805 21/06/16,14:29:45,10,10,1, 11.8,1,1, 11.831, 10610.440, 234.238, 52694.791 21/06/16,14:29:45,11,10,1, 11.8,1,1, 11.831, 10610.417, 234.222, 52694.782 21/06/16,14:29:45,12,10,1, 11.8,1,1, 11.831, 10610.409, 234.242, 52694.685 21/06/16,14:29:45,13,10,1, 11.8,1,1, 11.831, 10610.413, 234.232, 52694.650 21/06/16,14:29:45,14,10,1, 11.8,1,1, 11.831, 10610.406, 234.229, 52694.556 21/06/16,14:29:45,15,10,1, 11.8,1,1, 11.831, 10610.435, 234.234, 52694.618 21/06/16,14:29:45,16,10,1, 11.8,1,1, 11.831, 10610.428, 234.241, 52694.668 21/06/16,14:29:45,17,10,1, 11.8,1,1, 11.831, 10610.433, 234.251, 52694.742 21/06/16,14:29:45,18,10,1, 11.8,1,1, 11.831, 10610.416, 234.224, 52694.794 21/06/16,14:29:45,19,10,1, 11.8,1,1, 11.831, 10610.411, 234.238, 52694.766 21/06/16,14:29:46,00,10,1, 11.9,1,1, 11.832, 10610.406, 234.238, 52694.766 21/06/16,14:29:46,01,10,1, 11.9,1,1, 11.832, 10610.421, 234.241, 52694.659 21/06/16,14:29:46,02,10,1, 11.9,1,1, 11.832, 10610.411, 234.219, 52694.589 21/06/16,14:29:46,03,10,1, 11.9,1,1, 11.832, 10610.421, 234.234, 52694.589 21/06/16,14:29:46,04,10,1, 11.9,1,1, 11.832, 10610.408, 234.239, 52694.603 21/06/16,14:29:46,05,10,1, 11.9,1,1, 11.832, 10610.419, 234.236, 52694.695 21/06/16,14:29:46,06,10,1, 11.9,1,1, 11.832, 10610.418, 234.232, 52694.773 21/06/16,14:29:46,07,10,1, 11.9,1,1, 11.832, 10610.430, 234.256, 52694.832 21/06/16,14:29:46,08,10,1, 11.9,1,1, 11.832, 10610.423, 234.278, 52694.794 21/06/16,14:29:46,09,10,1, 11.9,1,1, 11.832, 10610.424, 234.237, 52694.734 21/06/16,14:29:46,10,10,1, 11.9,1,1, 11.832, 10610.433, 234.229, 52694.542 21/06/16,14:29:46,11,10,1, 11.9,1,1, 11.832, 10610.388, 234.272, 52694.698 21/06/16,14:29:46,12,10,1, 11.9,1,1, 11.832, 10610.418, 234.238, 52694.681 21/06/16,14:29:46,13,10,1, 11.9,1,1, 11.832, 10610.429, 234.257, 52694.717 21/06/16,14:29:46,14,10,1, 11.9,1,1, 11.832, 10610.428, 234.282, 52694.769 21/06/16,14:29:46,15,10,1, 11.9,1,1, 11.832, 10610.433, 234.252, 52694.755 21/06/16,14:29:46,16,10,1, 11.9,1,1, 11.832, 10610.397, 234.267, 52694.822 21/06/16,14:29:46,17,10,1, 11.9,1,1, 11.832, 10610.440, 234.258, 52694.750 21/06/16,14:29:46,18,10,1, 11.9,1,1, 11.832, 10610.412, 234.249, 52694.717 21/06/16,14:29:46,19,10,1, 11.9,1,1, 11.832, 10610.406, 234.245, 52694.676 21/06/16,14:29:47,00,10,1, 11.9,1,1, 11.827, 10610.398, 234.245, 52694.676 21/06/16,14:29:47,01,10,1, 11.9,1,1, 11.827, 10610.438, 234.259, 52694.668 21/06/16,14:29:47,02,10,1, 11.9,1,1, 11.827, 10610.423, 234.261, 52694.728 21/06/16,14:29:47,03,10,1, 11.9,1,1, 11.827, 10610.428, 234.238, 52694.798 21/06/16,14:29:47,04,10,1, 11.9,1,1, 11.827, 10610.440, 234.285, 52694.829 21/06/16,14:29:47,05,10,1, 11.9,1,1, 11.827, 10610.426, 234.253, 52694.830 21/06/16,14:29:47,06,10,1, 11.9,1,1, 11.827, 10610.399, 234.243, 52694.785 21/06/16,14:29:47,07,10,1, 11.9,1,1, 11.827, 10610.439, 234.239, 52694.686 21/06/16,14:29:47,08,10,1, 11.9,1,1, 11.827, 10610.458, 234.250, 52694.673 21/06/16,14:29:47,09,10,1, 11.9,1,1, 11.827, 10610.419, 234.229, 52694.574 21/06/16,14:29:47,10,10,1, 11.9,1,1, 11.827, 10610.430, 234.256, 52694.670 21/06/16,14:29:47,11,10,1, 11.9,1,1, 11.827, 10610.450, 234.261, 52694.749 21/06/16,14:29:47,12,10,1, 11.9,1,1, 11.827, 10610.442, 234.256, 52694.756 21/06/16,14:29:47,13,10,1, 11.9,1,1, 11.827, 10610.427, 234.254, 52694.775 21/06/16,14:29:47,14,10,1, 11.9,1,1, 11.827, 10610.432, 234.245, 52694.780 21/06/16,14:29:47,15,10,1, 11.9,1,1, 11.827, 10610.436, 234.275, 52694.731 21/06/16,14:29:47,16,10,1, 11.9,1,1, 11.827, 10610.438, 234.258, 52694.692 21/06/16,14:29:47,17,10,1, 11.9,1,1, 11.827, 10610.451, 234.250, 52694.608 21/06/16,14:29:47,18,10,1, 11.9,1,1, 11.827, 10610.434, 234.235, 52694.630 21/06/16,14:29:47,19,10,1, 11.9,1,1, 11.827, 10610.446, 234.258, 52694.693 21/06/16,14:29:48,00,10,1, 11.9,1,1, 11.830, 10610.440, 234.258, 52694.693 21/06/16,14:29:48,01,10,1, 11.9,1,1, 11.830, 10610.451, 234.268, 52695.024 21/06/16,14:29:48,02,10,1, 11.9,1,1, 11.830, 10610.476, 234.248, 52694.701 21/06/16,14:29:48,03,10,1, 11.9,1,1, 11.830, 10610.419, 234.262, 52694.733 21/06/16,14:29:48,04,10,1, 11.9,1,1, 11.830, 10610.426, 234.252, 52694.647 21/06/16,14:29:48,05,10,1, 11.9,1,1, 11.830, 10610.437, 234.238, 52694.610 21/06/16,14:29:48,06,10,1, 11.9,1,1, 11.830, 10610.459, 234.238, 52694.603 21/06/16,14:29:48,07,10,1, 11.9,1,1, 11.830, 10610.442, 234.269, 52694.650 21/06/16,14:29:48,08,10,1, 11.9,1,1, 11.830, 10610.438, 234.253, 52694.675 21/06/16,14:29:48,09,10,1, 11.9,1,1, 11.830, 10610.436, 234.260, 52694.787 21/06/16,14:29:48,10,10,1, 11.9,1,1, 11.830, 10610.451, 234.275, 52694.828 21/06/16,14:29:48,11,10,1, 11.9,1,1, 11.830, 10610.463, 234.283, 52694.827 21/06/16,14:29:48,12,10,1, 11.9,1,1, 11.830, 10610.431, 234.250, 52694.738 21/06/16,14:29:48,13,10,1, 11.9,1,1, 11.830, 10610.431, 234.255, 52694.661 21/06/16,14:29:48,14,10,1, 11.9,1,1, 11.830, 10610.418, 234.235, 52694.612 21/06/16,14:29:48,15,10,1, 11.9,1,1, 11.830, 10610.437, 234.264, 52694.629 21/06/16,14:29:48,16,10,1, 11.9,1,1, 11.830, 10610.440, 234.247, 52694.675 21/06/16,14:29:48,17,10,1, 11.9,1,1, 11.830, 10610.426, 234.275, 52694.744 21/06/16,14:29:48,18,10,1, 11.9,1,1, 11.830, 10610.408, 234.267, 52694.819 21/06/16,14:29:48,19,10,1, 11.9,1,1, 11.830, 10610.409, 234.241, 52694.487 21/06/16,14:29:49,00,10,1, 11.9,1,1, 11.830, 10610.406, 234.241, 52694.487 21/06/16,14:29:49,01,10,1, 11.9,1,1, 11.830, 10610.446, 234.277, 52694.759 21/06/16,14:29:49,02,10,1, 11.9,1,1, 11.830, 10610.391, 234.251, 52694.801 21/06/16,14:29:49,03,10,1, 11.9,1,1, 11.830, 10610.459, 234.247, 52694.599 21/06/16,14:29:49,04,10,1, 11.9,1,1, 11.830, 10610.484, 234.240, 52694.647 21/06/16,14:29:49,05,10,1, 11.9,1,1, 11.830, 10610.435, 234.227, 52694.746 21/06/16,14:29:49,06,10,1, 11.9,1,1, 11.830, 10610.427, 234.267, 52694.858 21/06/16,14:29:49,07,10,1, 11.9,1,1, 11.830, 10610.404, 234.281, 52694.918 21/06/16,14:29:49,08,10,1, 11.9,1,1, 11.830, 10610.422, 234.276, 52694.805 21/06/16,14:29:49,09,10,1, 11.9,1,1, 11.830, 10610.432, 234.262, 52694.781 21/06/16,14:29:49,10,10,1, 11.9,1,1, 11.830, 10610.420, 234.250, 52694.711 21/06/16,14:29:49,11,10,1, 11.9,1,1, 11.830, 10610.432, 234.238, 52694.700 21/06/16,14:29:49,12,10,1, 11.9,1,1, 11.830, 10610.427, 234.261, 52694.660 21/06/16,14:29:49,13,10,1, 11.9,1,1, 11.830, 10610.440, 234.282, 52695.027 21/06/16,14:29:49,14,10,1, 11.9,1,1, 11.830, 10610.457, 234.270, 52694.824 21/06/16,14:29:49,15,10,1, 11.9,1,1, 11.830, 10610.465, 234.259, 52694.827 21/06/16,14:29:49,16,10,1, 11.9,1,1, 11.830, 10610.426, 234.261, 52694.802 21/06/16,14:29:49,17,10,1, 11.9,1,1, 11.830, 10610.438, 234.262, 52694.752 21/06/16,14:29:49,18,10,1, 11.9,1,1, 11.830, 10610.407, 234.290, 52694.696 21/06/16,14:29:49,19,10,1, 11.9,1,1, 11.830, 10610.429, 234.262, 52694.646 21/06/16,14:29:50,00,11,1, 11.8,1,1, 11.831, 10610.423, 234.262, 52694.646 21/06/16,14:29:50,01,11,1, 11.8,1,1, 11.831, 10610.458, 234.287, 52694.756 21/06/16,14:29:50,02,11,1, 11.8,1,1, 11.831, 10610.460, 234.277, 52694.828 21/06/16,14:29:50,03,11,1, 11.8,1,1, 11.831, 10610.452, 234.289, 52694.851 21/06/16,14:29:50,04,11,1, 11.8,1,1, 11.831, 10610.452, 234.282, 52694.879 21/06/16,14:29:50,05,11,1, 11.8,1,1, 11.831, 10610.432, 234.252, 52694.777 21/06/16,14:29:50,06,11,1, 11.8,1,1, 11.831, 10610.430, 234.274, 52694.694 21/06/16,14:29:50,07,11,1, 11.8,1,1, 11.831, 10610.462, 234.289, 52694.667 21/06/16,14:29:50,08,11,1, 11.8,1,1, 11.831, 10610.445, 234.284, 52694.699 21/06/16,14:29:50,09,11,1, 11.8,1,1, 11.831, 10610.435, 234.275, 52694.711 21/06/16,14:29:50,10,11,1, 11.8,1,1, 11.831, 10610.426, 234.271, 52694.784 21/06/16,14:29:50,11,11,1, 11.8,1,1, 11.831, 10610.414, 234.287, 52694.873 21/06/16,14:29:50,12,11,1, 11.8,1,1, 11.831, 10610.410, 234.269, 52694.852 21/06/16,14:29:50,13,11,1, 11.8,1,1, 11.831, 10610.426, 234.280, 52694.769 21/06/16,14:29:50,14,11,1, 11.8,1,1, 11.831, 10610.426, 234.254, 52694.687 21/06/16,14:29:50,15,11,1, 11.8,1,1, 11.831, 10610.418, 234.239, 52694.685 21/06/16,14:29:50,16,11,1, 11.8,1,1, 11.831, 10610.439, 234.271, 52694.677 21/06/16,14:29:50,17,11,1, 11.8,1,1, 11.831, 10610.434, 234.263, 52694.711 21/06/16,14:29:50,18,11,1, 11.8,1,1, 11.831, 10610.434, 234.260, 52694.769 21/06/16,14:29:50,19,11,1, 11.8,1,1, 11.831, 10610.444, 234.267, 52694.793 21/06/16,14:29:51,00,11,1, 11.9,1,1, 11.831, 10610.440, 234.267, 52694.793 21/06/16,14:29:51,01,11,1, 11.9,1,1, 11.831, 10610.429, 234.229, 52694.611 21/06/16,14:29:51,02,11,1, 11.9,1,1, 11.831, 10610.412, 234.262, 52694.753 21/06/16,14:29:51,03,11,1, 11.9,1,1, 11.831, 10610.410, 234.244, 52694.767 21/06/16,14:29:51,04,11,1, 11.9,1,1, 11.831, 10610.440, 234.270, 52694.755 21/06/16,14:29:51,05,11,1, 11.9,1,1, 11.831, 10610.437, 234.269, 52694.772 21/06/16,14:29:51,06,11,1, 11.9,1,1, 11.831, 10610.432, 234.275, 52694.840 21/06/16,14:29:51,07,11,1, 11.9,1,1, 11.831, 10610.441, 234.270, 52694.863 21/06/16,14:29:51,08,11,1, 11.9,1,1, 11.831, 10610.431, 234.272, 52694.643 21/06/16,14:29:51,09,11,1, 11.9,1,1, 11.831, 10610.405, 234.269, 52694.789 21/06/16,14:29:51,10,11,1, 11.9,1,1, 11.831, 10610.406, 234.284, 52694.764 21/06/16,14:29:51,11,11,1, 11.9,1,1, 11.831, 10610.413, 234.238, 52694.719 21/06/16,14:29:51,12,11,1, 11.9,1,1, 11.831, 10610.451, 234.247, 52694.680 21/06/16,14:29:51,13,11,1, 11.9,1,1, 11.831, 10610.436, 234.251, 52694.728 21/06/16,14:29:51,14,11,1, 11.9,1,1, 11.831, 10610.441, 234.255, 52694.737 21/06/16,14:29:51,15,11,1, 11.9,1,1, 11.831, 10610.420, 234.263, 52694.858 21/06/16,14:29:51,16,11,1, 11.9,1,1, 11.831, 10610.440, 234.269, 52694.926 21/06/16,14:29:51,17,11,1, 11.9,1,1, 11.831, 10610.441, 234.261, 52694.816 21/06/16,14:29:51,18,11,1, 11.9,1,1, 11.831, 10610.412, 234.247, 52694.752 21/06/16,14:29:51,19,11,1, 11.9,1,1, 11.831, 10610.433, 234.281, 52694.714 21/06/16,14:29:52,00,12,1, 11.9,1,1, 11.830, 10610.431, 234.281, 52694.714 21/06/16,14:29:52,01,12,1, 11.9,1,1, 11.830, 10610.431, 234.269, 52694.694 21/06/16,14:29:52,02,12,1, 11.9,1,1, 11.830, 10610.434, 234.277, 52694.819 21/06/16,14:29:52,03,12,1, 11.9,1,1, 11.830, 10610.444, 234.309, 52694.891 21/06/16,14:29:52,04,12,1, 11.9,1,1, 11.830, 10610.419, 234.300, 52694.869 21/06/16,14:29:52,05,12,1, 11.9,1,1, 11.830, 10610.428, 234.269, 52694.867 21/06/16,14:29:52,06,12,1, 11.9,1,1, 11.830, 10610.438, 234.276, 52694.791 21/06/16,14:29:52,07,12,1, 11.9,1,1, 11.830, 10610.410, 234.244, 52694.741 21/06/16,14:29:52,08,12,1, 11.9,1,1, 11.830, 10610.438, 234.278, 52694.674 21/06/16,14:29:52,09,12,1, 11.9,1,1, 11.830, 10610.431, 234.276, 52694.733 21/06/16,14:29:52,10,12,1, 11.9,1,1, 11.830, 10610.434, 234.277, 52694.778 21/06/16,14:29:52,11,12,1, 11.9,1,1, 11.830, 10610.456, 234.293, 52694.880 21/06/16,14:29:52,12,12,1, 11.9,1,1, 11.830, 10610.429, 234.279, 52694.923 21/06/16,14:29:52,13,12,1, 11.9,1,1, 11.830, 10610.400, 234.272, 52694.831 21/06/16,14:29:52,14,12,1, 11.9,1,1, 11.830, 10610.427, 234.285, 52694.788 21/06/16,14:29:52,15,12,1, 11.9,1,1, 11.830, 10610.432, 234.279, 52694.723 21/06/16,14:29:52,16,12,1, 11.9,1,1, 11.830, 10610.409, 234.287, 52694.660 21/06/16,14:29:52,17,12,1, 11.9,1,1, 11.830, 10610.417, 234.265, 52694.581 21/06/16,14:29:52,18,12,1, 11.9,1,1, 11.830, 10610.428, 234.277, 52694.657 21/06/16,14:29:52,19,12,1, 11.9,1,1, 11.830, 10610.447, 234.297, 52694.752 21/06/16,14:29:53,00,10,1, 11.9,1,1, 11.829, 10610.440, 234.297, 52694.752 21/06/16,14:29:53,01,10,1, 11.9,1,1, 11.829, 10610.461, 234.303, 52694.778 21/06/16,14:29:53,02,10,1, 11.9,1,1, 11.829, 10610.423, 234.277, 52694.769 21/06/16,14:29:53,03,10,1, 11.9,1,1, 11.829, 10610.385, 234.272, 52694.648 21/06/16,14:29:53,04,10,1, 11.9,1,1, 11.829, 10610.432, 234.280, 52694.675 21/06/16,14:29:53,05,10,1, 11.9,1,1, 11.829, 10610.443, 234.302, 52694.590 21/06/16,14:29:53,06,10,1, 11.9,1,1, 11.829, 10610.424, 234.284, 52694.728 21/06/16,14:29:53,07,10,1, 11.9,1,1, 11.829, 10610.454, 234.275, 52694.747 21/06/16,14:29:53,08,10,1, 11.9,1,1, 11.829, 10610.441, 234.289, 52694.823 21/06/16,14:29:53,09,10,1, 11.9,1,1, 11.829, 10610.425, 234.273, 52694.820 21/06/16,14:29:53,10,10,1, 11.9,1,1, 11.829, 10610.451, 234.307, 52694.791 21/06/16,14:29:53,11,10,1, 11.9,1,1, 11.829, 10610.452, 234.262, 52694.675 21/06/16,14:29:53,12,10,1, 11.9,1,1, 11.829, 10610.422, 234.293, 52694.822 21/06/16,14:29:53,13,10,1, 11.9,1,1, 11.829, 10610.458, 234.248, 52694.612 21/06/16,14:29:53,14,10,1, 11.9,1,1, 11.829, 10610.466, 234.266, 52694.656 21/06/16,14:29:53,15,10,1, 11.9,1,1, 11.829, 10610.447, 234.294, 52694.794 21/06/16,14:29:53,16,10,1, 11.9,1,1, 11.829, 10610.436, 234.295, 52694.828 21/06/16,14:29:53,17,10,1, 11.9,1,1, 11.829, 10610.440, 234.274, 52694.833 21/06/16,14:29:53,18,10,1, 11.9,1,1, 11.829, 10610.418, 234.282, 52694.774 21/06/16,14:29:53,19,10,1, 11.9,1,1, 11.829, 10610.427, 234.305, 52694.780 21/06/16,14:29:54,00,11,1, 11.9,1,1, 11.829, 10610.423, 234.305, 52694.780 21/06/16,14:29:54,01,11,1, 11.9,1,1, 11.829, 10610.453, 234.285, 52694.667 21/06/16,14:29:54,02,11,1, 11.9,1,1, 11.829, 10610.444, 234.280, 52694.729 21/06/16,14:29:54,03,11,1, 11.9,1,1, 11.829, 10610.426, 234.290, 52694.833 21/06/16,14:29:54,04,11,1, 11.9,1,1, 11.829, 10610.442, 234.299, 52694.912 21/06/16,14:29:54,05,11,1, 11.9,1,1, 11.829, 10610.428, 234.300, 52694.787 21/06/16,14:29:54,06,11,1, 11.9,1,1, 11.829, 10610.447, 234.258, 52694.804 21/06/16,14:29:54,07,11,1, 11.9,1,1, 11.829, 10610.435, 234.286, 52694.697 21/06/16,14:29:54,08,11,1, 11.9,1,1, 11.829, 10610.440, 234.262, 52694.633 21/06/16,14:29:54,09,11,1, 11.9,1,1, 11.829, 10610.450, 234.247, 52694.675 21/06/16,14:29:54,10,11,1, 11.9,1,1, 11.829, 10610.443, 234.254, 52694.750 21/06/16,14:29:54,11,11,1, 11.9,1,1, 11.829, 10610.435, 234.254, 52694.803 21/06/16,14:29:54,12,11,1, 11.9,1,1, 11.829, 10610.425, 234.302, 52694.847 21/06/16,14:29:54,13,11,1, 11.9,1,1, 11.829, 10610.445, 234.263, 52694.828 21/06/16,14:29:54,14,11,1, 11.9,1,1, 11.829, 10610.416, 234.289, 52694.802 21/06/16,14:29:54,15,11,1, 11.9,1,1, 11.829, 10610.424, 234.266, 52694.718 21/06/16,14:29:54,16,11,1, 11.9,1,1, 11.829, 10610.457, 234.264, 52694.692 21/06/16,14:29:54,17,11,1, 11.9,1,1, 11.829, 10610.451, 234.264, 52694.632 21/06/16,14:29:54,18,11,1, 11.9,1,1, 11.829, 10610.462, 234.253, 52694.695 21/06/16,14:29:54,19,11,1, 11.9,1,1, 11.829, 10610.408, 234.291, 52694.978 21/06/16,14:29:55,00,11,1, 11.9,1,1, 11.828, 10610.406, 234.291, 52694.978 21/06/16,14:29:55,01,11,1, 11.9,1,1, 11.828, 10610.472, 234.285, 52694.903 21/06/16,14:29:55,02,11,1, 11.9,1,1, 11.828, 10610.457, 234.295, 52694.839 21/06/16,14:29:55,03,11,1, 11.9,1,1, 11.828, 10610.458, 234.266, 52694.778 21/06/16,14:29:55,04,11,1, 11.9,1,1, 11.828, 10610.436, 234.274, 52694.678 21/06/16,14:29:55,05,11,1, 11.9,1,1, 11.828, 10610.438, 234.252, 52694.645 21/06/16,14:29:55,06,11,1, 11.9,1,1, 11.828, 10610.435, 234.256, 52694.750 21/06/16,14:29:55,07,11,1, 11.9,1,1, 11.828, 10610.433, 234.267, 52694.732 21/06/16,14:29:55,08,11,1, 11.9,1,1, 11.828, 10610.470, 234.286, 52694.857 21/06/16,14:29:55,09,11,1, 11.9,1,1, 11.828, 10610.429, 234.296, 52694.818 21/06/16,14:29:55,10,11,1, 11.9,1,1, 11.828, 10610.416, 234.287, 52694.808 21/06/16,14:29:55,11,11,1, 11.9,1,1, 11.828, 10610.442, 234.284, 52694.671 21/06/16,14:29:55,12,11,1, 11.9,1,1, 11.828, 10610.427, 234.289, 52694.728 21/06/16,14:29:55,13,11,1, 11.9,1,1, 11.828, 10610.411, 234.261, 52694.703 21/06/16,14:29:55,14,11,1, 11.9,1,1, 11.828, 10610.416, 234.271, 52694.751 21/06/16,14:29:55,15,11,1, 11.9,1,1, 11.828, 10610.400, 234.274, 52694.791 21/06/16,14:29:55,16,11,1, 11.9,1,1, 11.828, 10610.420, 234.283, 52694.835 21/06/16,14:29:55,17,11,1, 11.9,1,1, 11.828, 10610.434, 234.275, 52694.888 21/06/16,14:29:55,18,11,1, 11.9,1,1, 11.828, 10610.401, 234.274, 52694.860 21/06/16,14:29:55,19,11,1, 11.9,1,1, 11.828, 10610.444, 234.292, 52694.835 21/06/16,14:29:56,00,10,1, 11.8,1,1, 11.829, 10610.440, 234.292, 52694.835 21/06/16,14:29:56,01,10,1, 11.8,1,1, 11.829, 10610.438, 234.273, 52694.681 21/06/16,14:29:56,02,10,1, 11.8,1,1, 11.829, 10610.447, 234.267, 52694.703 21/06/16,14:29:56,03,10,1, 11.8,1,1, 11.829, 10610.447, 234.283, 52694.729 21/06/16,14:29:56,04,10,1, 11.8,1,1, 11.829, 10610.453, 234.274, 52694.828 21/06/16,14:29:56,05,10,1, 11.8,1,1, 11.829, 10610.440, 234.288, 52694.930 21/06/16,14:29:56,06,10,1, 11.8,1,1, 11.829, 10610.446, 234.289, 52694.890 21/06/16,14:29:56,07,10,1, 11.8,1,1, 11.829, 10610.430, 234.250, 52694.798 21/06/16,14:29:56,08,10,1, 11.8,1,1, 11.829, 10610.432, 234.268, 52694.789 21/06/16,14:29:56,09,10,1, 11.8,1,1, 11.829, 10610.436, 234.234, 52694.543 21/06/16,14:29:56,10,10,1, 11.8,1,1, 11.829, 10610.420, 234.290, 52694.735 21/06/16,14:29:56,11,10,1, 11.8,1,1, 11.829, 10610.434, 234.283, 52694.831 21/06/16,14:29:56,12,10,1, 11.8,1,1, 11.829, 10610.424, 234.266, 52694.860 21/06/16,14:29:56,13,10,1, 11.8,1,1, 11.829, 10610.414, 234.292, 52694.875 21/06/16,14:29:56,14,10,1, 11.8,1,1, 11.829, 10610.431, 234.285, 52694.857 21/06/16,14:29:56,15,10,1, 11.8,1,1, 11.829, 10610.420, 234.268, 52694.790 21/06/16,14:29:56,16,10,1, 11.8,1,1, 11.829, 10610.439, 234.286, 52694.739 21/06/16,14:29:56,17,10,1, 11.8,1,1, 11.829, 10610.430, 234.280, 52694.716 21/06/16,14:29:56,18,10,1, 11.8,1,1, 11.829, 10610.439, 234.277, 52694.693 21/06/16,14:29:56,19,10,1, 11.8,1,1, 11.829, 10610.422, 234.287, 52694.719 21/06/16,14:29:57,00,08,1, 11.9,1,1, 11.828, 10610.415, 234.287, 52694.719 21/06/16,14:29:57,01,08,1, 11.9,1,1, 11.828, 10610.429, 234.292, 52694.858 21/06/16,14:29:57,02,08,1, 11.9,1,1, 11.828, 10610.421, 234.283, 52694.881 21/06/16,14:29:57,03,08,1, 11.9,1,1, 11.828, 10610.412, 234.292, 52694.845 21/06/16,14:29:57,04,08,1, 11.9,1,1, 11.828, 10610.469, 234.279, 52694.800 21/06/16,14:29:57,05,08,1, 11.9,1,1, 11.828, 10610.452, 234.304, 52694.749 21/06/16,14:29:57,06,08,1, 11.9,1,1, 11.828, 10610.431, 234.290, 52694.655 21/06/16,14:29:57,07,08,1, 11.9,1,1, 11.828, 10610.455, 234.304, 52694.800 21/06/16,14:29:57,08,08,1, 11.9,1,1, 11.828, 10610.449, 234.301, 52694.840 21/06/16,14:29:57,09,08,1, 11.9,1,1, 11.828, 10610.408, 234.305, 52694.872 21/06/16,14:29:57,10,08,1, 11.9,1,1, 11.828, 10610.446, 234.285, 52694.900 21/06/16,14:29:57,11,08,1, 11.9,1,1, 11.828, 10610.434, 234.284, 52694.912 21/06/16,14:29:57,12,08,1, 11.9,1,1, 11.828, 10610.432, 234.253, 52694.812 21/06/16,14:29:57,13,08,1, 11.9,1,1, 11.828, 10610.420, 234.264, 52694.732 21/06/16,14:29:57,14,08,1, 11.9,1,1, 11.828, 10610.414, 234.274, 52694.710 21/06/16,14:29:57,15,08,1, 11.9,1,1, 11.828, 10610.419, 234.287, 52694.644 21/06/16,14:29:57,16,08,1, 11.9,1,1, 11.828, 10610.433, 234.289, 52694.759 21/06/16,14:29:57,17,08,1, 11.9,1,1, 11.828, 10610.410, 234.282, 52694.818 21/06/16,14:29:57,18,08,1, 11.9,1,1, 11.828, 10610.415, 234.293, 52694.828 21/06/16,14:29:57,19,08,1, 11.9,1,1, 11.828, 10610.416, 234.272, 52694.773 21/06/16,14:29:58,00,09,1, 11.8,1,1, 11.828, 10610.415, 234.272, 52694.773 21/06/16,14:29:58,01,09,1, 11.8,1,1, 11.828, 10610.441, 234.277, 52694.625 21/06/16,14:29:58,02,09,1, 11.8,1,1, 11.828, 10610.430, 234.271, 52694.631 21/06/16,14:29:58,03,09,1, 11.8,1,1, 11.828, 10610.438, 234.295, 52694.702 21/06/16,14:29:58,04,09,1, 11.8,1,1, 11.828, 10610.427, 234.261, 52694.705 21/06/16,14:29:58,05,09,1, 11.8,1,1, 11.828, 10610.424, 234.308, 52694.851 21/06/16,14:29:58,06,09,1, 11.8,1,1, 11.828, 10610.405, 234.298, 52694.842 21/06/16,14:29:58,07,09,1, 11.8,1,1, 11.828, 10610.421, 234.293, 52694.815 21/06/16,14:29:58,08,09,1, 11.8,1,1, 11.828, 10610.441, 234.260, 52694.800 21/06/16,14:29:58,09,09,1, 11.8,1,1, 11.828, 10610.432, 234.268, 52694.738 21/06/16,14:29:58,10,09,1, 11.8,1,1, 11.828, 10610.426, 234.291, 52694.661 21/06/16,14:29:58,11,09,1, 11.8,1,1, 11.828, 10610.439, 234.273, 52694.693 21/06/16,14:29:58,12,09,1, 11.8,1,1, 11.828, 10610.424, 234.297, 52694.703 21/06/16,14:29:58,13,09,1, 11.8,1,1, 11.828, 10610.416, 234.271, 52694.764 21/06/16,14:29:58,14,09,1, 11.8,1,1, 11.828, 10610.444, 234.314, 52694.839 21/06/16,14:29:58,15,09,1, 11.8,1,1, 11.828, 10610.418, 234.283, 52694.842 21/06/16,14:29:58,16,09,1, 11.8,1,1, 11.828, 10610.413, 234.310, 52694.832 21/06/16,14:29:58,17,09,1, 11.8,1,1, 11.828, 10610.397, 234.291, 52694.726 21/06/16,14:29:58,18,09,1, 11.8,1,1, 11.828, 10610.414, 234.270, 52694.724 21/06/16,14:29:58,19,09,1, 11.8,1,1, 11.828, 10610.430, 234.284, 52694.698 21/06/16,14:29:59,00,10,1, 11.9,1,1, 11.831, 10610.423, 234.284, 52694.698 21/06/16,14:29:59,01,10,1, 11.9,1,1, 11.831, 10610.422, 234.314, 52694.802 21/06/16,14:29:59,02,10,1, 11.9,1,1, 11.831, 10610.418, 234.312, 52694.885 21/06/16,14:29:59,03,10,1, 11.9,1,1, 11.831, 10610.397, 234.287, 52694.837 21/06/16,14:29:59,04,10,1, 11.9,1,1, 11.831, 10610.420, 234.327, 52694.869 21/06/16,14:29:59,05,10,1, 11.9,1,1, 11.831, 10610.453, 234.289, 52694.733 21/06/16,14:29:59,06,10,1, 11.9,1,1, 11.831, 10610.442, 234.271, 52694.678 21/06/16,14:29:59,07,10,1, 11.9,1,1, 11.831, 10610.433, 234.270, 52694.609 21/06/16,14:29:59,08,10,1, 11.9,1,1, 11.831, 10610.414, 234.309, 52694.651 21/06/16,14:29:59,09,10,1, 11.9,1,1, 11.831, 10610.421, 234.315, 52694.788 21/06/16,14:29:59,10,10,1, 11.9,1,1, 11.831, 10610.412, 234.334, 52694.911 21/06/16,14:29:59,11,10,1, 11.9,1,1, 11.831, 10610.412, 234.307, 52694.813 21/06/16,14:29:59,12,10,1, 11.9,1,1, 11.831, 10610.412, 234.296, 52694.811 21/06/16,14:29:59,13,10,1, 11.9,1,1, 11.831, 10610.408, 234.319, 52694.722 21/06/16,14:29:59,14,10,1, 11.9,1,1, 11.831, 10610.424, 234.289, 52694.625 21/06/16,14:29:59,15,10,1, 11.9,1,1, 11.831, 10610.442, 234.310, 52694.663 21/06/16,14:29:59,16,10,1, 11.9,1,1, 11.831, 10610.435, 234.310, 52694.662 21/06/16,14:29:59,17,10,1, 11.9,1,1, 11.831, 10610.411, 234.327, 52694.789 21/06/16,14:29:59,18,10,1, 11.9,1,1, 11.831, 10610.411, 234.340, 52694.863 21/06/16,14:29:59,19,10,1, 11.9,1,1, 11.831, 10610.399, 234.328, 52694.902 21/06/16,14:30:00,00,10,1, 11.9,1,1, 11.831, 10610.398, 234.328, 52694.902 21/06/16,14:30:00,01,10,1, 11.9,1,1, 11.831, 10610.392, 234.299, 52694.764 21/06/16,14:30:00,02,10,1, 11.9,1,1, 11.831, 10610.422, 234.331, 52694.728 21/06/16,14:30:00,03,10,1, 11.9,1,1, 11.831, 10610.410, 234.308, 52694.680 21/06/16,14:30:00,04,10,1, 11.9,1,1, 11.831, 10610.432, 234.326, 52694.738 21/06/16,14:30:00,05,10,1, 11.9,1,1, 11.831, 10610.419, 234.320, 52694.754 21/06/16,14:30:00,06,10,1, 11.9,1,1, 11.831, 10610.417, 234.335, 52694.845 21/06/16,14:30:00,07,10,1, 11.9,1,1, 11.831, 10610.410, 234.323, 52694.890 21/06/16,14:30:00,08,10,1, 11.9,1,1, 11.831, 10610.417, 234.335, 52694.871 21/06/16,14:30:00,09,10,1, 11.9,1,1, 11.831, 10610.425, 234.311, 52694.840 21/06/16,14:30:00,10,10,1, 11.9,1,1, 11.831, 10610.411, 234.302, 52694.744 21/06/16,14:30:00,11,10,1, 11.9,1,1, 11.831, 10610.403, 234.293, 52694.694 21/06/16,14:30:00,12,10,1, 11.9,1,1, 11.831, 10610.431, 234.309, 52694.748 21/06/16,14:30:00,13,10,1, 11.9,1,1, 11.831, 10610.417, 234.323, 52694.738 21/06/16,14:30:00,14,10,1, 11.9,1,1, 11.831, 10610.420, 234.313, 52694.836 21/06/16,14:30:00,15,10,1, 11.9,1,1, 11.831, 10610.421, 234.304, 52694.858 21/06/16,14:30:00,16,10,1, 11.9,1,1, 11.831, 10610.399, 234.331, 52694.881 21/06/16,14:30:00,17,10,1, 11.9,1,1, 11.831, 10610.411, 234.302, 52694.846 21/06/16,14:30:00,18,10,1, 11.9,1,1, 11.831, 10610.411, 234.318, 52694.786 21/06/16,14:30:00,19,10,1, 11.9,1,1, 11.831, 10610.426, 234.314, 52694.665 21/06/16,14:30:01,00,10,1, 11.8,1,1, 11.830, 10610.423, 234.314, 52694.665 21/06/16,14:30:01,01,10,1, 11.8,1,1, 11.830, 10610.416, 234.286, 52694.743 21/06/16,14:30:01,02,10,1, 11.8,1,1, 11.830, 10610.423, 234.327, 52694.812 21/06/16,14:30:01,03,10,1, 11.8,1,1, 11.830, 10610.404, 234.331, 52694.881 21/06/16,14:30:01,04,10,1, 11.8,1,1, 11.830, 10610.384, 234.338, 52694.933 21/06/16,14:30:01,05,10,1, 11.8,1,1, 11.830, 10610.393, 234.316, 52694.907 21/06/16,14:30:01,06,10,1, 11.8,1,1, 11.830, 10610.399, 234.332, 52694.814 21/06/16,14:30:01,07,10,1, 11.8,1,1, 11.830, 10610.408, 234.307, 52694.765 21/06/16,14:30:01,08,10,1, 11.8,1,1, 11.830, 10610.387, 234.323, 52694.731 21/06/16,14:30:01,09,10,1, 11.8,1,1, 11.830, 10610.386, 234.308, 52694.723 21/06/16,14:30:01,10,10,1, 11.8,1,1, 11.830, 10610.394, 234.326, 52694.791 21/06/16,14:30:01,11,10,1, 11.8,1,1, 11.830, 10610.378, 234.322, 52694.845 21/06/16,14:30:01,12,10,1, 11.8,1,1, 11.830, 10610.402, 234.327, 52694.914 21/06/16,14:30:01,13,10,1, 11.8,1,1, 11.830, 10610.382, 234.340, 52694.880 21/06/16,14:30:01,14,10,1, 11.8,1,1, 11.830, 10610.393, 234.341, 52694.944 21/06/16,14:30:01,15,10,1, 11.8,1,1, 11.830, 10610.373, 234.339, 52694.730 21/06/16,14:30:01,16,10,1, 11.8,1,1, 11.830, 10610.445, 234.310, 52694.687 21/06/16,14:30:01,17,10,1, 11.8,1,1, 11.830, 10610.356, 234.337, 52694.597 21/06/16,14:30:01,18,10,1, 11.8,1,1, 11.830, 10610.402, 234.326, 52694.811 21/06/16,14:30:01,19,10,1, 11.8,1,1, 11.830, 10610.402, 234.338, 52694.833 21/06/16,14:30:02,00,11,1, 11.8,1,1, 11.827, 10610.398, 234.338, 52694.833 21/06/16,14:30:02,01,11,1, 11.8,1,1, 11.827, 10610.381, 234.350, 52694.892 21/06/16,14:30:02,02,11,1, 11.8,1,1, 11.827, 10610.375, 234.323, 52694.837 21/06/16,14:30:02,03,11,1, 11.8,1,1, 11.827, 10610.381, 234.310, 52694.752 21/06/16,14:30:02,04,11,1, 11.8,1,1, 11.827, 10610.384, 234.320, 52694.710 21/06/16,14:30:02,05,11,1, 11.8,1,1, 11.827, 10610.401, 234.337, 52694.704 21/06/16,14:30:02,06,11,1, 11.8,1,1, 11.827, 10610.400, 234.358, 52694.738 21/06/16,14:30:02,07,11,1, 11.8,1,1, 11.827, 10610.392, 234.336, 52694.782 21/06/16,14:30:02,08,11,1, 11.8,1,1, 11.827, 10610.408, 234.339, 52694.863 21/06/16,14:30:02,09,11,1, 11.8,1,1, 11.827, 10610.399, 234.356, 52694.899 21/06/16,14:30:02,10,11,1, 11.8,1,1, 11.827, 10610.386, 234.369, 52694.867 21/06/16,14:30:02,11,11,1, 11.8,1,1, 11.827, 10610.368, 234.332, 52694.822 21/06/16,14:30:02,12,11,1, 11.8,1,1, 11.827, 10610.370, 234.356, 52694.746 21/06/16,14:30:02,13,11,1, 11.8,1,1, 11.827, 10610.397, 234.353, 52694.677 21/06/16,14:30:02,14,11,1, 11.8,1,1, 11.827, 10610.405, 234.321, 52694.647 21/06/16,14:30:02,15,11,1, 11.8,1,1, 11.827, 10610.380, 234.345, 52694.755 21/06/16,14:30:02,16,11,1, 11.8,1,1, 11.827, 10610.391, 234.339, 52694.801 21/06/16,14:30:02,17,11,1, 11.8,1,1, 11.827, 10610.384, 234.333, 52694.883 21/06/16,14:30:02,18,11,1, 11.8,1,1, 11.827, 10610.362, 234.353, 52694.887 21/06/16,14:30:02,19,11,1, 11.8,1,1, 11.827, 10610.364, 234.325, 52694.871 21/06/16,14:30:03,00,10,1, 11.9,1,1, 11.832, 10610.356, 234.325, 52694.871 21/06/16,14:30:03,01,10,1, 11.9,1,1, 11.832, 10610.374, 234.326, 52694.718 21/06/16,14:30:03,02,10,1, 11.9,1,1, 11.832, 10610.370, 234.335, 52694.690 21/06/16,14:30:03,03,10,1, 11.9,1,1, 11.832, 10610.365, 234.348, 52694.735 21/06/16,14:30:03,04,10,1, 11.9,1,1, 11.832, 10610.388, 234.358, 52694.817 21/06/16,14:30:03,05,10,1, 11.9,1,1, 11.832, 10610.393, 234.364, 52694.864 21/06/16,14:30:03,06,10,1, 11.9,1,1, 11.832, 10610.396, 234.350, 52694.902 21/06/16,14:30:03,07,10,1, 11.9,1,1, 11.832, 10610.388, 234.358, 52694.882 21/06/16,14:30:03,08,10,1, 11.9,1,1, 11.832, 10610.380, 234.357, 52694.793 21/06/16,14:30:03,09,10,1, 11.9,1,1, 11.832, 10610.368, 234.356, 52694.731 21/06/16,14:30:03,10,10,1, 11.9,1,1, 11.832, 10610.396, 234.321, 52694.661 21/06/16,14:30:03,11,10,1, 11.9,1,1, 11.832, 10610.392, 234.336, 52694.723 21/06/16,14:30:03,12,10,1, 11.9,1,1, 11.832, 10610.403, 234.325, 52694.762 21/06/16,14:30:03,13,10,1, 11.9,1,1, 11.832, 10610.402, 234.346, 52694.817 21/06/16,14:30:03,14,10,1, 11.9,1,1, 11.832, 10610.384, 234.364, 52694.775 21/06/16,14:30:03,15,10,1, 11.9,1,1, 11.832, 10610.394, 234.338, 52694.833 21/06/16,14:30:03,16,10,1, 11.9,1,1, 11.832, 10610.388, 234.360, 52694.743 21/06/16,14:30:03,17,10,1, 11.9,1,1, 11.832, 10610.387, 234.336, 52694.658 21/06/16,14:30:03,18,10,1, 11.9,1,1, 11.832, 10610.403, 234.340, 52694.656 21/06/16,14:30:03,19,10,1, 11.9,1,1, 11.832, 10610.394, 234.326, 52694.622 21/06/16,14:30:04,00,11,1, 11.8,1,1, 11.829, 10610.390, 234.326, 52694.622 21/06/16,14:30:04,01,11,1, 11.8,1,1, 11.829, 10610.393, 234.358, 52694.739 21/06/16,14:30:04,02,11,1, 11.8,1,1, 11.829, 10610.391, 234.360, 52694.839 21/06/16,14:30:04,03,11,1, 11.8,1,1, 11.829, 10610.400, 234.386, 52694.763 21/06/16,14:30:04,04,11,1, 11.8,1,1, 11.829, 10610.417, 234.363, 52694.754 21/06/16,14:30:04,05,11,1, 11.8,1,1, 11.829, 10610.422, 234.358, 52694.663 21/06/16,14:30:04,06,11,1, 11.8,1,1, 11.829, 10610.398, 234.339, 52694.600 21/06/16,14:30:04,07,11,1, 11.8,1,1, 11.829, 10610.403, 234.371, 52694.633 21/06/16,14:30:04,08,11,1, 11.8,1,1, 11.829, 10610.406, 234.378, 52694.726 21/06/16,14:30:04,09,11,1, 11.8,1,1, 11.829, 10610.408, 234.357, 52694.642 21/06/16,14:30:04,10,11,1, 11.8,1,1, 11.829, 10610.373, 234.393, 52694.854 21/06/16,14:30:04,11,11,1, 11.8,1,1, 11.829, 10610.378, 234.365, 52694.828 21/06/16,14:30:04,12,11,1, 11.8,1,1, 11.829, 10610.383, 234.376, 52694.773 21/06/16,14:30:04,13,11,1, 11.8,1,1, 11.829, 10610.382, 234.368, 52694.690 21/06/16,14:30:04,14,11,1, 11.8,1,1, 11.829, 10610.378, 234.401, 52694.721 21/06/16,14:30:04,15,11,1, 11.8,1,1, 11.829, 10610.388, 234.381, 52694.641 21/06/16,14:30:04,16,11,1, 11.8,1,1, 11.829, 10610.396, 234.354, 52694.710 21/06/16,14:30:04,17,11,1, 11.8,1,1, 11.829, 10610.399, 234.404, 52694.799 21/06/16,14:30:04,18,11,1, 11.8,1,1, 11.829, 10610.402, 234.380, 52694.851 21/06/16,14:30:04,19,11,1, 11.8,1,1, 11.829, 10610.366, 234.392, 52694.882 21/06/16,14:30:05,00,11,1, 11.9,1,1, 11.831, 10610.365, 234.392, 52694.882 21/06/16,14:30:05,01,11,1, 11.9,1,1, 11.831, 10610.350, 234.384, 52694.823 21/06/16,14:30:05,02,11,1, 11.9,1,1, 11.831, 10610.382, 234.381, 52694.802 21/06/16,14:30:05,03,11,1, 11.9,1,1, 11.831, 10610.400, 234.367, 52694.708 21/06/16,14:30:05,04,11,1, 11.9,1,1, 11.831, 10610.410, 234.386, 52694.701 21/06/16,14:30:05,05,11,1, 11.9,1,1, 11.831, 10610.393, 234.370, 52694.779 21/06/16,14:30:05,06,11,1, 11.9,1,1, 11.831, 10610.393, 234.394, 52694.869 21/06/16,14:30:05,07,11,1, 11.9,1,1, 11.831, 10610.392, 234.386, 52694.920 21/06/16,14:30:05,08,11,1, 11.9,1,1, 11.831, 10610.393, 234.377, 52694.896 21/06/16,14:30:05,09,11,1, 11.9,1,1, 11.831, 10610.406, 234.412, 52694.834 21/06/16,14:30:05,10,11,1, 11.9,1,1, 11.831, 10610.398, 234.372, 52694.733 21/06/16,14:30:05,11,11,1, 11.9,1,1, 11.831, 10610.408, 234.363, 52694.723 21/06/16,14:30:05,12,11,1, 11.9,1,1, 11.831, 10610.397, 234.375, 52694.762 21/06/16,14:30:05,13,11,1, 11.9,1,1, 11.831, 10610.405, 234.387, 52694.800 21/06/16,14:30:05,14,11,1, 11.9,1,1, 11.831, 10610.399, 234.397, 52694.846 21/06/16,14:30:05,15,11,1, 11.9,1,1, 11.831, 10610.388, 234.406, 52694.897 21/06/16,14:30:05,16,11,1, 11.9,1,1, 11.831, 10610.390, 234.388, 52694.952 21/06/16,14:30:05,17,11,1, 11.9,1,1, 11.831, 10610.403, 234.417, 52694.925 21/06/16,14:30:05,18,11,1, 11.9,1,1, 11.831, 10610.392, 234.388, 52694.817 21/06/16,14:30:05,19,11,1, 11.9,1,1, 11.831, 10610.446, 234.400, 52694.804 21/06/16,14:30:06,00,10,1, 11.9,1,1, 11.832, 10610.440, 234.400, 52694.804 21/06/16,14:30:06,01,10,1, 11.9,1,1, 11.832, 10610.429, 234.395, 52694.743 21/06/16,14:30:06,02,10,1, 11.9,1,1, 11.832, 10610.417, 234.393, 52694.815 21/06/16,14:30:06,03,10,1, 11.9,1,1, 11.832, 10610.400, 234.407, 52694.874 21/06/16,14:30:06,04,10,1, 11.9,1,1, 11.832, 10610.423, 234.411, 52694.909 21/06/16,14:30:06,05,10,1, 11.9,1,1, 11.832, 10610.416, 234.412, 52694.904 21/06/16,14:30:06,06,10,1, 11.9,1,1, 11.832, 10610.418, 234.411, 52694.833 21/06/16,14:30:06,07,10,1, 11.9,1,1, 11.832, 10610.399, 234.415, 52694.793 21/06/16,14:30:06,08,10,1, 11.9,1,1, 11.832, 10610.415, 234.414, 52694.740 21/06/16,14:30:06,09,10,1, 11.9,1,1, 11.832, 10610.421, 234.383, 52694.737 21/06/16,14:30:06,10,10,1, 11.9,1,1, 11.832, 10610.423, 234.399, 52694.775 21/06/16,14:30:06,11,10,1, 11.9,1,1, 11.832, 10610.426, 234.434, 52694.861 21/06/16,14:30:06,12,10,1, 11.9,1,1, 11.832, 10610.409, 234.435, 52694.862 21/06/16,14:30:06,13,10,1, 11.9,1,1, 11.832, 10610.397, 234.437, 52694.908 21/06/16,14:30:06,14,10,1, 11.9,1,1, 11.832, 10610.432, 234.419, 52694.879 21/06/16,14:30:06,15,10,1, 11.9,1,1, 11.832, 10610.425, 234.418, 52694.793 21/06/16,14:30:06,16,10,1, 11.9,1,1, 11.832, 10610.434, 234.403, 52694.756 21/06/16,14:30:06,17,10,1, 11.9,1,1, 11.832, 10610.418, 234.404, 52694.704 21/06/16,14:30:06,18,10,1, 11.9,1,1, 11.832, 10610.419, 234.407, 52694.770 21/06/16,14:30:06,19,10,1, 11.9,1,1, 11.832, 10610.439, 234.442, 52694.820 21/06/16,14:30:07,00,11,1, 11.8,1,1, 11.829, 10610.431, 234.442, 52694.820 21/06/16,14:30:07,01,11,1, 11.8,1,1, 11.829, 10610.416, 234.448, 52694.906 21/06/16,14:30:07,02,11,1, 11.8,1,1, 11.829, 10610.422, 234.449, 52694.913 21/06/16,14:30:07,03,11,1, 11.8,1,1, 11.829, 10610.418, 234.436, 52694.841 21/06/16,14:30:07,04,11,1, 11.8,1,1, 11.829, 10610.420, 234.426, 52694.783 21/06/16,14:30:07,05,11,1, 11.8,1,1, 11.829, 10610.378, 234.418, 52694.726 21/06/16,14:30:07,06,11,1, 11.8,1,1, 11.829, 10610.416, 234.431, 52694.731 21/06/16,14:30:07,07,11,1, 11.8,1,1, 11.829, 10610.414, 234.430, 52694.789 21/06/16,14:30:07,08,11,1, 11.8,1,1, 11.829, 10610.409, 234.433, 52694.902 21/06/16,14:30:07,09,11,1, 11.8,1,1, 11.829, 10610.395, 234.443, 52694.876 21/06/16,14:30:07,10,11,1, 11.8,1,1, 11.829, 10610.396, 234.434, 52694.929 21/06/16,14:30:07,11,11,1, 11.8,1,1, 11.829, 10610.401, 234.433, 52694.871 21/06/16,14:30:07,12,11,1, 11.8,1,1, 11.829, 10610.400, 234.424, 52694.814 21/06/16,14:30:07,13,11,1, 11.8,1,1, 11.829, 10610.402, 234.412, 52694.775 21/06/16,14:30:07,14,11,1, 11.8,1,1, 11.829, 10610.416, 234.435, 52694.743 21/06/16,14:30:07,15,11,1, 11.8,1,1, 11.829, 10610.400, 234.446, 52694.776 21/06/16,14:30:07,16,11,1, 11.8,1,1, 11.829, 10610.421, 234.425, 52694.856 21/06/16,14:30:07,17,11,1, 11.8,1,1, 11.829, 10610.432, 234.457, 52694.883 21/06/16,14:30:07,18,11,1, 11.8,1,1, 11.829, 10610.404, 234.440, 52694.936 21/06/16,14:30:07,19,11,1, 11.8,1,1, 11.829, 10610.413, 234.464, 52694.910 21/06/16,14:30:08,00,11,1, 11.8,1,1, 11.829, 10610.406, 234.464, 52694.910 21/06/16,14:30:08,01,11,1, 11.8,1,1, 11.829, 10610.414, 234.452, 52694.779 21/06/16,14:30:08,02,11,1, 11.8,1,1, 11.829, 10610.401, 234.444, 52694.682 21/06/16,14:30:08,03,11,1, 11.8,1,1, 11.829, 10610.410, 234.442, 52694.734 21/06/16,14:30:08,04,11,1, 11.8,1,1, 11.829, 10610.431, 234.445, 52694.818 21/06/16,14:30:08,05,11,1, 11.8,1,1, 11.829, 10610.421, 234.448, 52694.841 21/06/16,14:30:08,06,11,1, 11.8,1,1, 11.829, 10610.411, 234.485, 52694.905 21/06/16,14:30:08,07,11,1, 11.8,1,1, 11.829, 10610.396, 234.466, 52694.905 21/06/16,14:30:08,08,11,1, 11.8,1,1, 11.829, 10610.412, 234.439, 52694.849 21/06/16,14:30:08,09,11,1, 11.8,1,1, 11.829, 10610.408, 234.464, 52694.934 21/06/16,14:30:08,10,11,1, 11.8,1,1, 11.829, 10610.409, 234.455, 52694.644 21/06/16,14:30:08,11,11,1, 11.8,1,1, 11.829, 10610.391, 234.453, 52694.683 21/06/16,14:30:08,12,11,1, 11.8,1,1, 11.829, 10610.435, 234.480, 52694.732 21/06/16,14:30:08,13,11,1, 11.8,1,1, 11.829, 10610.405, 234.447, 52694.782 21/06/16,14:30:08,14,11,1, 11.8,1,1, 11.829, 10610.394, 234.486, 52694.855 21/06/16,14:30:08,15,11,1, 11.8,1,1, 11.829, 10610.400, 234.471, 52694.911 21/06/16,14:30:08,16,11,1, 11.8,1,1, 11.829, 10610.398, 234.475, 52694.906 21/06/16,14:30:08,17,11,1, 11.8,1,1, 11.829, 10610.367, 234.457, 52694.804 21/06/16,14:30:08,18,11,1, 11.8,1,1, 11.829, 10610.405, 234.474, 52694.710 21/06/16,14:30:08,19,11,1, 11.8,1,1, 11.829, 10610.367, 234.486, 52694.675 21/06/16,14:30:09,00,09,1, 11.9,1,1, 11.831, 10610.365, 234.486, 52694.675 21/06/16,14:30:09,01,09,1, 11.9,1,1, 11.831, 10610.406, 234.476, 52694.774 21/06/16,14:30:09,02,09,1, 11.9,1,1, 11.831, 10610.403, 234.482, 52694.871 21/06/16,14:30:09,03,09,1, 11.9,1,1, 11.831, 10610.415, 234.506, 52694.943 21/06/16,14:30:09,04,09,1, 11.9,1,1, 11.831, 10610.398, 234.516, 52694.906 21/06/16,14:30:09,05,09,1, 11.9,1,1, 11.831, 10610.396, 234.504, 52694.877 21/06/16,14:30:09,06,09,1, 11.9,1,1, 11.831, 10610.448, 234.493, 52694.808 21/06/16,14:30:09,07,09,1, 11.9,1,1, 11.831, 10610.380, 234.486, 52694.711 21/06/16,14:30:09,08,09,1, 11.9,1,1, 11.831, 10610.385, 234.467, 52694.723 21/06/16,14:30:09,09,09,1, 11.9,1,1, 11.831, 10610.423, 234.489, 52694.778 21/06/16,14:30:09,10,09,1, 11.9,1,1, 11.831, 10610.417, 234.521, 52694.843 21/06/16,14:30:09,11,09,1, 11.9,1,1, 11.831, 10610.402, 234.490, 52694.887 21/06/16,14:30:09,12,09,1, 11.9,1,1, 11.831, 10610.419, 234.505, 52694.919 21/06/16,14:30:09,13,09,1, 11.9,1,1, 11.831, 10610.421, 234.534, 52694.892 21/06/16,14:30:09,14,09,1, 11.9,1,1, 11.831, 10610.431, 234.512, 52694.831 21/06/16,14:30:09,15,09,1, 11.9,1,1, 11.831, 10610.427, 234.506, 52694.783 21/06/16,14:30:09,16,09,1, 11.9,1,1, 11.831, 10610.418, 234.489, 52694.752 21/06/16,14:30:09,17,09,1, 11.9,1,1, 11.831, 10610.420, 234.488, 52694.734 21/06/16,14:30:09,18,09,1, 11.9,1,1, 11.831, 10610.423, 234.515, 52694.722 21/06/16,14:30:09,19,09,1, 11.9,1,1, 11.831, 10610.411, 234.516, 52694.811 21/06/16,14:30:10,00,09,1, 11.8,1,1, 11.831, 10610.406, 234.516, 52694.811 21/06/16,14:30:10,01,09,1, 11.8,1,1, 11.831, 10610.371, 234.497, 52694.816 21/06/16,14:30:10,02,09,1, 11.8,1,1, 11.831, 10610.408, 234.509, 52694.785 21/06/16,14:30:10,03,09,1, 11.8,1,1, 11.831, 10610.402, 234.492, 52694.644 21/06/16,14:30:10,04,09,1, 11.8,1,1, 11.831, 10610.385, 234.516, 52694.699 21/06/16,14:30:10,05,09,1, 11.8,1,1, 11.831, 10610.421, 234.506, 52694.663 21/06/16,14:30:10,06,09,1, 11.8,1,1, 11.831, 10610.404, 234.516, 52694.737 21/06/16,14:30:10,07,09,1, 11.8,1,1, 11.831, 10610.415, 234.524, 52694.832 21/06/16,14:30:10,08,09,1, 11.8,1,1, 11.831, 10610.398, 234.523, 52694.834 21/06/16,14:30:10,09,09,1, 11.8,1,1, 11.831, 10610.395, 234.540, 52694.893 21/06/16,14:30:10,10,09,1, 11.8,1,1, 11.831, 10610.401, 234.543, 52694.889 21/06/16,14:30:10,11,09,1, 11.8,1,1, 11.831, 10610.424, 234.520, 52694.760 21/06/16,14:30:10,12,09,1, 11.8,1,1, 11.831, 10610.427, 234.517, 52694.626 21/06/16,14:30:10,13,09,1, 11.8,1,1, 11.831, 10610.357, 234.529, 52694.665 21/06/16,14:30:10,14,09,1, 11.8,1,1, 11.831, 10610.425, 234.521, 52694.493 21/06/16,14:30:10,15,09,1, 11.8,1,1, 11.831, 10610.388, 234.543, 52694.894 21/06/16,14:30:10,16,09,1, 11.8,1,1, 11.831, 10610.424, 234.566, 52695.197 21/06/16,14:30:10,17,09,1, 11.8,1,1, 11.831, 10610.416, 234.532, 52694.869 21/06/16,14:30:10,18,09,1, 11.8,1,1, 11.831, 10610.405, 234.526, 52694.842 21/06/16,14:30:10,19,09,1, 11.8,1,1, 11.831, 10610.380, 234.517, 52694.734 21/06/16,14:30:11,00,10,1, 11.9,1,1, 11.829, 10610.373, 234.517, 52694.734 21/06/16,14:30:11,01,10,1, 11.9,1,1, 11.829, 10610.423, 234.531, 52694.697 21/06/16,14:30:11,02,10,1, 11.9,1,1, 11.829, 10610.402, 234.513, 52694.730 21/06/16,14:30:11,03,10,1, 11.9,1,1, 11.829, 10610.405, 234.526, 52694.837 21/06/16,14:30:11,04,10,1, 11.9,1,1, 11.829, 10610.390, 234.549, 52694.824 21/06/16,14:30:11,05,10,1, 11.9,1,1, 11.829, 10610.385, 234.532, 52694.924 21/06/16,14:30:11,06,10,1, 11.9,1,1, 11.829, 10610.401, 234.539, 52694.899 21/06/16,14:30:11,07,10,1, 11.9,1,1, 11.829, 10610.397, 234.546, 52694.836 21/06/16,14:30:11,08,10,1, 11.9,1,1, 11.829, 10610.415, 234.536, 52694.739 21/06/16,14:30:11,09,10,1, 11.9,1,1, 11.829, 10610.406, 234.560, 52694.728 21/06/16,14:30:11,10,10,1, 11.9,1,1, 11.829, 10610.423, 234.549, 52694.768 21/06/16,14:30:11,11,10,1, 11.9,1,1, 11.829, 10610.404, 234.548, 52694.786 21/06/16,14:30:11,12,10,1, 11.9,1,1, 11.829, 10610.410, 234.547, 52694.868 21/06/16,14:30:11,13,10,1, 11.9,1,1, 11.829, 10610.391, 234.576, 52694.956 21/06/16,14:30:11,14,10,1, 11.9,1,1, 11.829, 10610.391, 234.576, 52694.961 21/06/16,14:30:11,15,10,1, 11.9,1,1, 11.829, 10610.420, 234.574, 52694.896 21/06/16,14:30:11,16,10,1, 11.9,1,1, 11.829, 10610.425, 234.547, 52694.741 21/06/16,14:30:11,17,10,1, 11.9,1,1, 11.829, 10610.387, 234.534, 52694.684 21/06/16,14:30:11,18,10,1, 11.9,1,1, 11.829, 10610.391, 234.570, 52694.680 21/06/16,14:30:11,19,10,1, 11.9,1,1, 11.829, 10610.412, 234.569, 52694.777 21/06/16,14:30:12,00,10,1, 11.8,1,1, 11.833, 10610.406, 234.569, 52694.777 21/06/16,14:30:12,01,10,1, 11.8,1,1, 11.833, 10610.410, 234.586, 52694.907 21/06/16,14:30:12,02,10,1, 11.8,1,1, 11.833, 10610.394, 234.591, 52694.899 21/06/16,14:30:12,03,10,1, 11.8,1,1, 11.833, 10610.399, 234.584, 52694.868 21/06/16,14:30:12,04,10,1, 11.8,1,1, 11.833, 10610.398, 234.567, 52694.817 21/06/16,14:30:12,05,10,1, 11.8,1,1, 11.833, 10610.386, 234.585, 52694.768 21/06/16,14:30:12,06,10,1, 11.8,1,1, 11.833, 10610.404, 234.575, 52694.756 21/06/16,14:30:12,07,10,1, 11.8,1,1, 11.833, 10610.420, 234.569, 52694.746 21/06/16,14:30:12,08,10,1, 11.8,1,1, 11.833, 10610.389, 234.576, 52694.852 21/06/16,14:30:12,09,10,1, 11.8,1,1, 11.833, 10610.424, 234.598, 52694.994 21/06/16,14:30:12,10,10,1, 11.8,1,1, 11.833, 10610.411, 234.597, 52694.964 21/06/16,14:30:12,11,10,1, 11.8,1,1, 11.833, 10610.417, 234.571, 52694.944 21/06/16,14:30:12,12,10,1, 11.8,1,1, 11.833, 10610.406, 234.586, 52694.858 21/06/16,14:30:12,13,10,1, 11.8,1,1, 11.833, 10610.385, 234.602, 52694.754 21/06/16,14:30:12,14,10,1, 11.8,1,1, 11.833, 10610.415, 234.586, 52694.734 21/06/16,14:30:12,15,10,1, 11.8,1,1, 11.833, 10610.402, 234.591, 52694.762 21/06/16,14:30:12,16,10,1, 11.8,1,1, 11.833, 10610.378, 234.607, 52694.824 21/06/16,14:30:12,17,10,1, 11.8,1,1, 11.833, 10610.384, 234.583, 52694.878 21/06/16,14:30:12,18,10,1, 11.8,1,1, 11.833, 10610.404, 234.590, 52694.884 21/06/16,14:30:12,19,10,1, 11.8,1,1, 11.833, 10610.388, 234.626, 52694.903 21/06/16,14:30:13,00,11,1, 11.8,1,1, 11.833, 10610.381, 234.626, 52694.903 21/06/16,14:30:13,01,11,1, 11.8,1,1, 11.833, 10610.374, 234.602, 52694.803 21/06/16,14:30:13,02,11,1, 11.8,1,1, 11.833, 10610.386, 234.629, 52694.739 21/06/16,14:30:13,03,11,1, 11.8,1,1, 11.833, 10610.397, 234.589, 52694.692 21/06/16,14:30:13,04,11,1, 11.8,1,1, 11.833, 10610.396, 234.591, 52694.727 21/06/16,14:30:13,05,11,1, 11.8,1,1, 11.833, 10610.375, 234.615, 52694.828 21/06/16,14:30:13,06,11,1, 11.8,1,1, 11.833, 10610.415, 234.618, 52694.929 21/06/16,14:30:13,07,11,1, 11.8,1,1, 11.833, 10610.388, 234.617, 52694.935 21/06/16,14:30:13,08,11,1, 11.8,1,1, 11.833, 10610.374, 234.636, 52694.882 21/06/16,14:30:13,09,11,1, 11.8,1,1, 11.833, 10610.400, 234.611, 52694.833 21/06/16,14:30:13,10,11,1, 11.8,1,1, 11.833, 10610.412, 234.613, 52694.768 21/06/16,14:30:13,11,11,1, 11.8,1,1, 11.833, 10610.423, 234.603, 52694.733 21/06/16,14:30:13,12,11,1, 11.8,1,1, 11.833, 10610.418, 234.610, 52694.741 21/06/16,14:30:13,13,11,1, 11.8,1,1, 11.833, 10610.417, 234.626, 52694.881 21/06/16,14:30:13,14,11,1, 11.8,1,1, 11.833, 10610.398, 234.623, 52694.908 21/06/16,14:30:13,15,11,1, 11.8,1,1, 11.833, 10610.414, 234.627, 52694.956 21/06/16,14:30:13,16,11,1, 11.8,1,1, 11.833, 10610.420, 234.615, 52694.941 21/06/16,14:30:13,17,11,1, 11.8,1,1, 11.833, 10610.407, 234.602, 52694.854 21/06/16,14:30:13,18,11,1, 11.8,1,1, 11.833, 10610.426, 234.615, 52694.780 21/06/16,14:30:13,19,11,1, 11.8,1,1, 11.833, 10610.420, 234.611, 52694.739 21/06/16,14:30:14,00,11,1, 11.9,1,1, 11.833, 10610.415, 234.611, 52694.739 21/06/16,14:30:14,01,11,1, 11.9,1,1, 11.833, 10610.420, 234.582, 52694.828 21/06/16,14:30:14,02,11,1, 11.9,1,1, 11.833, 10610.410, 234.616, 52694.895 21/06/16,14:30:14,03,11,1, 11.9,1,1, 11.833, 10610.384, 234.649, 52694.975 21/06/16,14:30:14,04,11,1, 11.9,1,1, 11.833, 10610.373, 234.619, 52694.914 21/06/16,14:30:14,05,11,1, 11.9,1,1, 11.833, 10610.405, 234.626, 52694.884 21/06/16,14:30:14,06,11,1, 11.9,1,1, 11.833, 10610.392, 234.606, 52694.825 21/06/16,14:30:14,07,11,1, 11.9,1,1, 11.833, 10610.426, 234.611, 52694.791 21/06/16,14:30:14,08,11,1, 11.9,1,1, 11.833, 10610.409, 234.620, 52694.769 21/06/16,14:30:14,09,11,1, 11.9,1,1, 11.833, 10610.395, 234.609, 52694.761 21/06/16,14:30:14,10,11,1, 11.9,1,1, 11.833, 10610.400, 234.616, 52694.868 21/06/16,14:30:14,11,11,1, 11.9,1,1, 11.833, 10610.422, 234.635, 52694.931 21/06/16,14:30:14,12,11,1, 11.9,1,1, 11.833, 10610.385, 234.623, 52694.939 21/06/16,14:30:14,13,11,1, 11.9,1,1, 11.833, 10610.378, 234.626, 52694.898 21/06/16,14:30:14,14,11,1, 11.9,1,1, 11.833, 10610.388, 234.645, 52694.818 21/06/16,14:30:14,15,11,1, 11.9,1,1, 11.833, 10610.409, 234.621, 52694.768 21/06/16,14:30:14,16,11,1, 11.9,1,1, 11.833, 10610.416, 234.644, 52694.710 21/06/16,14:30:14,17,11,1, 11.9,1,1, 11.833, 10610.406, 234.624, 52694.697 21/06/16,14:30:14,18,11,1, 11.9,1,1, 11.833, 10610.382, 234.632, 52694.762 21/06/16,14:30:14,19,11,1, 11.9,1,1, 11.833, 10610.405, 234.621, 52694.852 21/06/16,14:30:15,00,11,1, 11.8,1,1, 11.831, 10610.398, 234.621, 52694.852 21/06/16,14:30:15,01,11,1, 11.8,1,1, 11.831, 10610.394, 234.662, 52694.854 21/06/16,14:30:15,02,11,1, 11.8,1,1, 11.831, 10610.389, 234.629, 52694.745 21/06/16,14:30:15,03,11,1, 11.8,1,1, 11.831, 10610.385, 234.629, 52694.703 21/06/16,14:30:15,04,11,1, 11.8,1,1, 11.831, 10610.397, 234.644, 52694.662 21/06/16,14:30:15,05,11,1, 11.8,1,1, 11.831, 10610.401, 234.614, 52694.725 21/06/16,14:30:15,06,11,1, 11.8,1,1, 11.831, 10610.410, 234.660, 52694.773 21/06/16,14:30:15,07,11,1, 11.8,1,1, 11.831, 10610.398, 234.652, 52694.862 21/06/16,14:30:15,08,11,1, 11.8,1,1, 11.831, 10610.388, 234.662, 52694.899 21/06/16,14:30:15,09,11,1, 11.8,1,1, 11.831, 10610.468, 234.653, 52694.931 21/06/16,14:30:15,10,11,1, 11.8,1,1, 11.831, 10610.429, 234.657, 52694.795 21/06/16,14:30:15,11,11,1, 11.8,1,1, 11.831, 10610.394, 234.654, 52694.733 21/06/16,14:30:15,12,11,1, 11.8,1,1, 11.831, 10610.409, 234.663, 52694.705 21/06/16,14:30:15,13,11,1, 11.8,1,1, 11.831, 10610.416, 234.644, 52694.723 21/06/16,14:30:15,14,11,1, 11.8,1,1, 11.831, 10610.409, 234.667, 52694.790 21/06/16,14:30:15,15,11,1, 11.8,1,1, 11.831, 10610.453, 234.649, 52694.874 21/06/16,14:30:15,16,11,1, 11.8,1,1, 11.831, 10610.392, 234.678, 52694.912 21/06/16,14:30:15,17,11,1, 11.8,1,1, 11.831, 10610.400, 234.667, 52694.916 21/06/16,14:30:15,18,11,1, 11.8,1,1, 11.831, 10610.411, 234.649, 52694.871 21/06/16,14:30:15,19,11,1, 11.8,1,1, 11.831, 10610.399, 234.656, 52694.818 21/06/16,14:30:16,00,11,1, 11.9,1,1, 11.831, 10610.398, 234.656, 52694.818 21/06/16,14:30:16,01,11,1, 11.9,1,1, 11.831, 10610.402, 234.646, 52694.747 21/06/16,14:30:16,02,11,1, 11.9,1,1, 11.831, 10610.421, 234.648, 52694.776 21/06/16,14:30:16,03,11,1, 11.9,1,1, 11.831, 10610.396, 234.674, 52694.858 21/06/16,14:30:16,04,11,1, 11.9,1,1, 11.831, 10610.418, 234.704, 52694.944 21/06/16,14:30:16,05,11,1, 11.9,1,1, 11.831, 10610.401, 234.681, 52694.975 21/06/16,14:30:16,06,11,1, 11.9,1,1, 11.831, 10610.396, 234.668, 52694.938 21/06/16,14:30:16,07,11,1, 11.9,1,1, 11.831, 10610.393, 234.685, 52694.805 21/06/16,14:30:16,08,11,1, 11.9,1,1, 11.831, 10610.389, 234.660, 52694.724 21/06/16,14:30:16,09,11,1, 11.9,1,1, 11.831, 10610.411, 234.671, 52694.819 21/06/16,14:30:16,10,11,1, 11.9,1,1, 11.831, 10610.402, 234.677, 52694.745 21/06/16,14:30:16,11,11,1, 11.9,1,1, 11.831, 10610.410, 234.676, 52694.835 21/06/16,14:30:16,12,11,1, 11.9,1,1, 11.831, 10610.423, 234.695, 52694.884 21/06/16,14:30:16,13,11,1, 11.9,1,1, 11.831, 10610.404, 234.682, 52694.872 21/06/16,14:30:16,14,11,1, 11.9,1,1, 11.831, 10610.380, 234.695, 52694.884 21/06/16,14:30:16,15,11,1, 11.9,1,1, 11.831, 10610.397, 234.702, 52694.808 21/06/16,14:30:16,16,11,1, 11.9,1,1, 11.831, 10610.386, 234.685, 52694.871 21/06/16,14:30:16,17,11,1, 11.9,1,1, 11.831, 10610.409, 234.667, 52694.619 21/06/16,14:30:16,18,11,1, 11.9,1,1, 11.831, 10610.413, 234.679, 52694.679 21/06/16,14:30:16,19,11,1, 11.9,1,1, 11.831, 10610.386, 234.687, 52694.780 21/06/16,14:30:17,00,11,1, 11.8,1,1, 11.832, 10610.381, 234.687, 52694.780 21/06/16,14:30:17,01,11,1, 11.8,1,1, 11.832, 10610.392, 234.698, 52694.949 21/06/16,14:30:17,02,11,1, 11.8,1,1, 11.832, 10610.378, 234.659, 52694.949 21/06/16,14:30:17,03,11,1, 11.8,1,1, 11.832, 10610.396, 234.674, 52694.869 21/06/16,14:30:17,04,11,1, 11.8,1,1, 11.832, 10610.399, 234.690, 52694.803 21/06/16,14:30:17,05,11,1, 11.8,1,1, 11.832, 10610.394, 234.674, 52694.746 21/06/16,14:30:17,06,11,1, 11.8,1,1, 11.832, 10610.389, 234.668, 52694.770 21/06/16,14:30:17,07,11,1, 11.8,1,1, 11.832, 10610.396, 234.672, 52694.831 21/06/16,14:30:17,08,11,1, 11.8,1,1, 11.832, 10610.381, 234.693, 52694.918 21/06/16,14:30:17,09,11,1, 11.8,1,1, 11.832, 10610.380, 234.675, 52694.961 21/06/16,14:30:17,10,11,1, 11.8,1,1, 11.832, 10610.367, 234.702, 52694.937 21/06/16,14:30:17,11,11,1, 11.8,1,1, 11.832, 10610.362, 234.687, 52694.853 21/06/16,14:30:17,12,11,1, 11.8,1,1, 11.832, 10610.404, 234.699, 52694.838 21/06/16,14:30:17,13,11,1, 11.8,1,1, 11.832, 10610.394, 234.683, 52694.751 21/06/16,14:30:17,14,11,1, 11.8,1,1, 11.832, 10610.361, 234.685, 52694.778 21/06/16,14:30:17,15,11,1, 11.8,1,1, 11.832, 10610.395, 234.694, 52694.841 21/06/16,14:30:17,16,11,1, 11.8,1,1, 11.832, 10610.398, 234.693, 52694.884 21/06/16,14:30:17,17,11,1, 11.8,1,1, 11.832, 10610.411, 234.714, 52694.948 21/06/16,14:30:17,18,11,1, 11.8,1,1, 11.832, 10610.395, 234.700, 52694.947 21/06/16,14:30:17,19,11,1, 11.8,1,1, 11.832, 10610.393, 234.676, 52694.908 21/06/16,14:30:18,00,11,1, 11.9,1,1, 11.832, 10610.390, 234.676, 52694.908 21/06/16,14:30:18,01,11,1, 11.9,1,1, 11.832, 10610.391, 234.693, 52694.742 21/06/16,14:30:18,02,11,1, 11.9,1,1, 11.832, 10610.380, 234.676, 52694.685 21/06/16,14:30:18,03,11,1, 11.9,1,1, 11.832, 10610.399, 234.698, 52694.733 21/06/16,14:30:18,04,11,1, 11.9,1,1, 11.832, 10610.370, 234.692, 52694.882 21/06/16,14:30:18,05,11,1, 11.9,1,1, 11.832, 10610.396, 234.696, 52694.962 21/06/16,14:30:18,06,11,1, 11.9,1,1, 11.832, 10610.368, 234.713, 52694.971 21/06/16,14:30:18,07,11,1, 11.9,1,1, 11.832, 10610.379, 234.723, 52694.916 21/06/16,14:30:18,08,11,1, 11.9,1,1, 11.832, 10610.394, 234.712, 52694.842 21/06/16,14:30:18,09,11,1, 11.9,1,1, 11.832, 10610.395, 234.712, 52694.800 21/06/16,14:30:18,10,11,1, 11.9,1,1, 11.832, 10610.389, 234.676, 52694.678 21/06/16,14:30:18,11,11,1, 11.9,1,1, 11.832, 10610.397, 234.690, 52694.762 21/06/16,14:30:18,12,11,1, 11.9,1,1, 11.832, 10610.403, 234.707, 52694.843 21/06/16,14:30:18,13,11,1, 11.9,1,1, 11.832, 10610.395, 234.745, 52694.912 21/06/16,14:30:18,14,11,1, 11.9,1,1, 11.832, 10610.374, 234.748, 52694.957 21/06/16,14:30:18,15,11,1, 11.9,1,1, 11.832, 10610.382, 234.728, 52694.908 21/06/16,14:30:18,16,11,1, 11.9,1,1, 11.832, 10610.372, 234.699, 52694.833 21/06/16,14:30:18,17,11,1, 11.9,1,1, 11.832, 10610.376, 234.675, 52694.801 21/06/16,14:30:18,18,11,1, 11.9,1,1, 11.832, 10610.386, 234.684, 52694.735 21/06/16,14:30:18,19,11,1, 11.9,1,1, 11.832, 10610.378, 234.705, 52694.784 21/06/16,14:30:19,00,11,1, 11.8,1,1, 11.830, 10610.373, 234.705, 52694.784 21/06/16,14:30:19,01,11,1, 11.8,1,1, 11.830, 10610.380, 234.723, 52694.908 21/06/16,14:30:19,02,11,1, 11.8,1,1, 11.830, 10610.377, 234.703, 52694.944 21/06/16,14:30:19,03,11,1, 11.8,1,1, 11.830, 10610.369, 234.690, 52694.922 21/06/16,14:30:19,04,11,1, 11.8,1,1, 11.830, 10610.351, 234.672, 52694.854 21/06/16,14:30:19,05,11,1, 11.8,1,1, 11.830, 10610.364, 234.694, 52694.704 21/06/16,14:30:19,06,11,1, 11.8,1,1, 11.830, 10610.344, 234.702, 52694.832 21/06/16,14:30:19,07,11,1, 11.8,1,1, 11.830, 10610.332, 234.684, 52694.808 21/06/16,14:30:19,08,11,1, 11.8,1,1, 11.830, 10610.355, 234.698, 52694.826 21/06/16,14:30:19,09,11,1, 11.8,1,1, 11.830, 10610.355, 234.718, 52694.904 21/06/16,14:30:19,10,11,1, 11.8,1,1, 11.830, 10610.367, 234.728, 52694.878 21/06/16,14:30:19,11,11,1, 11.8,1,1, 11.830, 10610.362, 234.689, 52694.817 21/06/16,14:30:19,12,11,1, 11.8,1,1, 11.830, 10610.366, 234.720, 52694.816 21/06/16,14:30:19,13,11,1, 11.8,1,1, 11.830, 10610.350, 234.720, 52694.706 21/06/16,14:30:19,14,11,1, 11.8,1,1, 11.830, 10610.365, 234.687, 52694.718 21/06/16,14:30:19,15,11,1, 11.8,1,1, 11.830, 10610.384, 234.706, 52694.666 21/06/16,14:30:19,16,11,1, 11.8,1,1, 11.830, 10610.395, 234.722, 52694.789 21/06/16,14:30:19,17,11,1, 11.8,1,1, 11.830, 10610.361, 234.733, 52694.832 21/06/16,14:30:19,18,11,1, 11.8,1,1, 11.830, 10610.374, 234.759, 52694.888 21/06/16,14:30:19,19,11,1, 11.8,1,1, 11.830, 10610.366, 234.751, 52694.887 21/06/16,14:30:20,00,11,1, 11.8,1,1, 11.833, 10610.365, 234.751, 52694.887 21/06/16,14:30:20,01,11,1, 11.8,1,1, 11.833, 10610.371, 234.742, 52694.754 21/06/16,14:30:20,02,11,1, 11.8,1,1, 11.833, 10610.363, 234.713, 52694.707 21/06/16,14:30:20,03,11,1, 11.8,1,1, 11.833, 10610.359, 234.710, 52694.711 21/06/16,14:30:20,04,11,1, 11.8,1,1, 11.833, 10610.348, 234.732, 52694.782 21/06/16,14:30:20,05,11,1, 11.8,1,1, 11.833, 10610.354, 234.721, 52694.874 21/06/16,14:30:20,06,11,1, 11.8,1,1, 11.833, 10610.364, 234.705, 52694.879 21/06/16,14:30:20,07,11,1, 11.8,1,1, 11.833, 10610.338, 234.740, 52694.884 21/06/16,14:30:20,08,11,1, 11.8,1,1, 11.833, 10610.328, 234.715, 52694.876 21/06/16,14:30:20,09,11,1, 11.8,1,1, 11.833, 10610.369, 234.723, 52694.793 21/06/16,14:30:20,10,11,1, 11.8,1,1, 11.833, 10610.339, 234.714, 52694.738 21/06/16,14:30:20,11,11,1, 11.8,1,1, 11.833, 10610.356, 234.708, 52694.709 21/06/16,14:30:20,12,11,1, 11.8,1,1, 11.833, 10610.371, 234.704, 52694.770 21/06/16,14:30:20,13,11,1, 11.8,1,1, 11.833, 10610.344, 234.707, 52694.797 21/06/16,14:30:20,14,11,1, 11.8,1,1, 11.833, 10610.354, 234.735, 52694.931 21/06/16,14:30:20,15,11,1, 11.8,1,1, 11.833, 10610.321, 234.734, 52694.924 21/06/16,14:30:20,16,11,1, 11.8,1,1, 11.833, 10610.325, 234.712, 52694.845 21/06/16,14:30:20,17,11,1, 11.8,1,1, 11.833, 10610.324, 234.705, 52694.761 21/06/16,14:30:20,18,11,1, 11.8,1,1, 11.833, 10610.329, 234.697, 52694.750 21/06/16,14:30:20,19,11,1, 11.8,1,1, 11.833, 10610.321, 234.738, 52694.726 21/06/16,14:30:21,00,11,1, 11.8,1,1, 11.831, 10610.315, 234.738, 52694.726 21/06/16,14:30:21,01,11,1, 11.8,1,1, 11.831, 10610.348, 234.699, 52694.804 21/06/16,14:30:21,02,11,1, 11.8,1,1, 11.831, 10610.310, 234.733, 52694.895 21/06/16,14:30:21,03,11,1, 11.8,1,1, 11.831, 10610.353, 234.727, 52694.936 21/06/16,14:30:21,04,11,1, 11.8,1,1, 11.831, 10610.315, 234.724, 52694.838 21/06/16,14:30:21,05,11,1, 11.8,1,1, 11.831, 10610.335, 234.703, 52694.735 21/06/16,14:30:21,06,11,1, 11.8,1,1, 11.831, 10610.335, 234.699, 52694.718 21/06/16,14:30:21,07,11,1, 11.8,1,1, 11.831, 10610.349, 234.719, 52694.707 21/06/16,14:30:21,08,11,1, 11.8,1,1, 11.831, 10610.343, 234.714, 52694.712 21/06/16,14:30:21,09,11,1, 11.8,1,1, 11.831, 10610.358, 234.740, 52694.915 21/06/16,14:30:21,10,11,1, 11.8,1,1, 11.831, 10610.315, 234.735, 52694.945 21/06/16,14:30:21,11,11,1, 11.8,1,1, 11.831, 10610.321, 234.731, 52695.000 21/06/16,14:30:21,12,11,1, 11.8,1,1, 11.831, 10610.341, 234.738, 52694.929 21/06/16,14:30:21,13,11,1, 11.8,1,1, 11.831, 10610.327, 234.717, 52694.859 21/06/16,14:30:21,14,11,1, 11.8,1,1, 11.831, 10610.318, 234.747, 52694.825 21/06/16,14:30:21,15,11,1, 11.8,1,1, 11.831, 10610.338, 234.719, 52694.766 21/06/16,14:30:21,16,11,1, 11.8,1,1, 11.831, 10610.351, 234.740, 52694.787 21/06/16,14:30:21,17,11,1, 11.8,1,1, 11.831, 10610.343, 234.733, 52694.852 21/06/16,14:30:21,18,11,1, 11.8,1,1, 11.831, 10610.335, 234.731, 52694.896 21/06/16,14:30:21,19,11,1, 11.8,1,1, 11.831, 10610.333, 234.726, 52694.915 21/06/16,14:30:22,00,11,1, 11.8,1,1, 11.831, 10610.331, 234.726, 52694.915 21/06/16,14:30:22,01,11,1, 11.8,1,1, 11.831, 10610.319, 234.748, 52694.872 21/06/16,14:30:22,02,11,1, 11.8,1,1, 11.831, 10610.311, 234.740, 52694.864 21/06/16,14:30:22,03,11,1, 11.8,1,1, 11.831, 10610.313, 234.725, 52694.682 21/06/16,14:30:22,04,11,1, 11.8,1,1, 11.831, 10610.327, 234.735, 52694.865 21/06/16,14:30:22,05,11,1, 11.8,1,1, 11.831, 10610.296, 234.736, 52694.759 21/06/16,14:30:22,06,11,1, 11.8,1,1, 11.831, 10610.316, 234.742, 52694.897 21/06/16,14:30:22,07,11,1, 11.8,1,1, 11.831, 10610.315, 234.720, 52694.939 21/06/16,14:30:22,08,11,1, 11.8,1,1, 11.831, 10610.333, 234.729, 52694.932 21/06/16,14:30:22,09,11,1, 11.8,1,1, 11.831, 10610.315, 234.717, 52694.864 21/06/16,14:30:22,10,11,1, 11.8,1,1, 11.831, 10610.328, 234.711, 52694.775 21/06/16,14:30:22,11,11,1, 11.8,1,1, 11.831, 10610.318, 234.681, 52694.713 21/06/16,14:30:22,12,11,1, 11.8,1,1, 11.831, 10610.309, 234.701, 52694.745 21/06/16,14:30:22,13,11,1, 11.8,1,1, 11.831, 10610.337, 234.702, 52694.832 21/06/16,14:30:22,14,11,1, 11.8,1,1, 11.831, 10610.305, 234.716, 52694.930 21/06/16,14:30:22,15,11,1, 11.8,1,1, 11.831, 10610.319, 234.716, 52694.985 21/06/16,14:30:22,16,11,1, 11.8,1,1, 11.831, 10610.305, 234.721, 52694.941 21/06/16,14:30:22,17,11,1, 11.8,1,1, 11.831, 10610.333, 234.708, 52694.890 21/06/16,14:30:22,18,11,1, 11.8,1,1, 11.831, 10610.307, 234.711, 52694.789 21/06/16,14:30:22,19,11,1, 11.8,1,1, 11.831, 10610.293, 234.695, 52694.769 21/06/16,14:30:23,00,11,1, 11.7,1,1, 11.830, 10610.290, 234.695, 52694.769 21/06/16,14:30:23,01,11,1, 11.7,1,1, 11.830, 10610.313, 234.698, 52694.873 21/06/16,14:30:23,02,11,1, 11.7,1,1, 11.830, 10610.301, 234.730, 52694.922 21/06/16,14:30:23,03,11,1, 11.7,1,1, 11.830, 10610.316, 234.741, 52694.953 21/06/16,14:30:23,04,11,1, 11.7,1,1, 11.830, 10610.303, 234.745, 52694.944 21/06/16,14:30:23,05,11,1, 11.7,1,1, 11.830, 10610.310, 234.710, 52694.886 21/06/16,14:30:23,06,11,1, 11.7,1,1, 11.830, 10610.319, 234.715, 52694.818 21/06/16,14:30:23,07,11,1, 11.7,1,1, 11.830, 10610.319, 234.709, 52694.725 21/06/16,14:30:23,08,11,1, 11.7,1,1, 11.830, 10610.301, 234.713, 52694.736 21/06/16,14:30:23,09,11,1, 11.7,1,1, 11.830, 10610.303, 234.701, 52694.777 21/06/16,14:30:23,10,11,1, 11.7,1,1, 11.830, 10610.302, 234.708, 52694.870 21/06/16,14:30:23,11,11,1, 11.7,1,1, 11.830, 10610.292, 234.706, 52694.918 21/06/16,14:30:23,12,11,1, 11.7,1,1, 11.830, 10610.282, 234.710, 52694.955 21/06/16,14:30:23,13,11,1, 11.7,1,1, 11.830, 10610.290, 234.692, 52694.904 21/06/16,14:30:23,14,11,1, 11.7,1,1, 11.830, 10610.321, 234.689, 52694.803 21/06/16,14:30:23,15,11,1, 11.7,1,1, 11.830, 10610.290, 234.707, 52694.767 21/06/16,14:30:23,16,11,1, 11.7,1,1, 11.830, 10610.294, 234.707, 52694.752 21/06/16,14:30:23,17,11,1, 11.7,1,1, 11.830, 10610.297, 234.716, 52694.801 21/06/16,14:30:23,18,11,1, 11.7,1,1, 11.830, 10610.305, 234.733, 52694.876 21/06/16,14:30:23,19,11,1, 11.7,1,1, 11.830, 10610.290, 234.729, 52694.929 21/06/16,14:30:24,00,11,1, 11.8,1,1, 11.832, 10610.290, 234.729, 52694.929 21/06/16,14:30:24,01,11,1, 11.8,1,1, 11.832, 10610.284, 234.724, 52694.941 21/06/16,14:30:24,02,11,1, 11.8,1,1, 11.832, 10610.279, 234.728, 52694.855 21/06/16,14:30:24,03,11,1, 11.8,1,1, 11.832, 10610.263, 234.721, 52694.795 21/06/16,14:30:24,04,11,1, 11.8,1,1, 11.832, 10610.304, 234.700, 52694.711 21/06/16,14:30:24,05,11,1, 11.8,1,1, 11.832, 10610.258, 234.702, 52694.733 21/06/16,14:30:24,06,11,1, 11.8,1,1, 11.832, 10610.303, 234.697, 52694.848 21/06/16,14:30:24,07,11,1, 11.8,1,1, 11.832, 10610.271, 234.728, 52694.892 21/06/16,14:30:24,08,11,1, 11.8,1,1, 11.832, 10610.278, 234.722, 52694.870 21/06/16,14:30:24,09,11,1, 11.8,1,1, 11.832, 10610.281, 234.721, 52694.909 21/06/16,14:30:24,10,11,1, 11.8,1,1, 11.832, 10610.257, 234.741, 52694.737 21/06/16,14:30:24,11,11,1, 11.8,1,1, 11.832, 10610.261, 234.716, 52694.733 21/06/16,14:30:24,12,11,1, 11.8,1,1, 11.832, 10610.274, 234.713, 52694.678 21/06/16,14:30:24,13,11,1, 11.8,1,1, 11.832, 10610.280, 234.695, 52694.766 21/06/16,14:30:24,14,11,1, 11.8,1,1, 11.832, 10610.268, 234.731, 52694.799 21/06/16,14:30:24,15,11,1, 11.8,1,1, 11.832, 10610.274, 234.710, 52694.797 21/06/16,14:30:24,16,11,1, 11.8,1,1, 11.832, 10610.240, 234.708, 52694.841 21/06/16,14:30:24,17,11,1, 11.8,1,1, 11.832, 10610.219, 234.747, 52694.802 21/06/16,14:30:24,18,11,1, 11.8,1,1, 11.832, 10610.300, 234.695, 52694.749 21/06/16,14:30:24,19,11,1, 11.8,1,1, 11.832, 10610.234, 234.707, 52694.679 21/06/16,14:30:25,00,11,1, 11.9,1,1, 11.834, 10610.231, 234.707, 52694.679 21/06/16,14:30:25,01,11,1, 11.9,1,1, 11.834, 10610.261, 234.705, 52694.672 21/06/16,14:30:25,02,11,1, 11.9,1,1, 11.834, 10610.264, 234.690, 52694.755 21/06/16,14:30:25,03,11,1, 11.9,1,1, 11.834, 10610.265, 234.727, 52694.887 21/06/16,14:30:25,04,11,1, 11.9,1,1, 11.834, 10610.267, 234.734, 52694.879 21/06/16,14:30:25,05,11,1, 11.9,1,1, 11.834, 10610.241, 234.710, 52694.850 21/06/16,14:30:25,06,11,1, 11.9,1,1, 11.834, 10610.220, 234.676, 52694.828 21/06/16,14:30:25,07,11,1, 11.9,1,1, 11.834, 10610.256, 234.692, 52694.730 21/06/16,14:30:25,08,11,1, 11.9,1,1, 11.834, 10610.256, 234.689, 52694.707 21/06/16,14:30:25,09,11,1, 11.9,1,1, 11.834, 10610.265, 234.680, 52694.683 21/06/16,14:30:25,10,11,1, 11.9,1,1, 11.834, 10610.259, 234.710, 52694.777 21/06/16,14:30:25,11,11,1, 11.9,1,1, 11.834, 10610.249, 234.684, 52694.817 21/06/16,14:30:25,12,11,1, 11.9,1,1, 11.834, 10610.257, 234.711, 52694.927 21/06/16,14:30:25,13,11,1, 11.9,1,1, 11.834, 10610.224, 234.726, 52694.886 21/06/16,14:30:25,14,11,1, 11.9,1,1, 11.834, 10610.258, 234.702, 52694.834 21/06/16,14:30:25,15,11,1, 11.9,1,1, 11.834, 10610.243, 234.674, 52694.758 21/06/16,14:30:25,16,11,1, 11.9,1,1, 11.834, 10610.218, 234.674, 52694.662 21/06/16,14:30:25,17,11,1, 11.9,1,1, 11.834, 10610.228, 234.696, 52694.770 21/06/16,14:30:25,18,11,1, 11.9,1,1, 11.834, 10610.242, 234.719, 52694.822 21/06/16,14:30:25,19,11,1, 11.9,1,1, 11.834, 10610.247, 234.716, 52694.879 21/06/16,14:30:26,00,11,1, 11.9,1,1, 11.832, 10610.240, 234.716, 52694.879 21/06/16,14:30:26,01,11,1, 11.9,1,1, 11.832, 10610.225, 234.717, 52694.913 21/06/16,14:30:26,02,11,1, 11.9,1,1, 11.832, 10610.208, 234.710, 52694.828 21/06/16,14:30:26,03,11,1, 11.9,1,1, 11.832, 10610.203, 234.694, 52694.727 21/06/16,14:30:26,04,11,1, 11.9,1,1, 11.832, 10610.234, 234.707, 52694.668 21/06/16,14:30:26,05,11,1, 11.9,1,1, 11.832, 10610.240, 234.686, 52694.705 21/06/16,14:30:26,06,11,1, 11.9,1,1, 11.832, 10610.230, 234.696, 52694.784 21/06/16,14:30:26,07,11,1, 11.9,1,1, 11.832, 10610.234, 234.680, 52694.847 21/06/16,14:30:26,08,11,1, 11.9,1,1, 11.832, 10610.189, 234.713, 52694.887 21/06/16,14:30:26,09,11,1, 11.9,1,1, 11.832, 10610.193, 234.679, 52694.874 21/06/16,14:30:26,10,11,1, 11.9,1,1, 11.832, 10610.195, 234.694, 52695.058 21/06/16,14:30:26,11,11,1, 11.9,1,1, 11.832, 10610.219, 234.652, 52694.659 21/06/16,14:30:26,12,11,1, 11.9,1,1, 11.832, 10610.184, 234.654, 52694.644 21/06/16,14:30:26,13,11,1, 11.9,1,1, 11.832, 10610.219, 234.652, 52694.640 21/06/16,14:30:26,14,11,1, 11.9,1,1, 11.832, 10610.207, 234.688, 52694.759 21/06/16,14:30:26,15,11,1, 11.9,1,1, 11.832, 10610.209, 234.720, 52694.816 21/06/16,14:30:26,16,11,1, 11.9,1,1, 11.832, 10610.192, 234.688, 52694.902 21/06/16,14:30:26,17,11,1, 11.9,1,1, 11.832, 10610.188, 234.707, 52694.895 21/06/16,14:30:26,18,11,1, 11.9,1,1, 11.832, 10610.204, 234.698, 52694.850 21/06/16,14:30:26,19,11,1, 11.9,1,1, 11.832, 10610.207, 234.642, 52694.526 21/06/16,14:30:27,00,11,1, 11.9,1,1, 11.830, 10610.206, 234.642, 52694.526 21/06/16,14:30:27,01,11,1, 11.9,1,1, 11.830, 10610.193, 234.689, 52694.657 21/06/16,14:30:27,02,11,1, 11.9,1,1, 11.830, 10610.213, 234.710, 52694.763 21/06/16,14:30:27,03,11,1, 11.9,1,1, 11.830, 10610.218, 234.718, 52694.831 21/06/16,14:30:27,04,11,1, 11.9,1,1, 11.830, 10610.200, 234.702, 52694.889 21/06/16,14:30:27,05,11,1, 11.9,1,1, 11.830, 10610.202, 234.700, 52694.881 21/06/16,14:30:27,06,11,1, 11.9,1,1, 11.830, 10610.184, 234.685, 52694.822 21/06/16,14:30:27,07,11,1, 11.9,1,1, 11.830, 10610.180, 234.692, 52694.740 21/06/16,14:30:27,08,11,1, 11.9,1,1, 11.830, 10610.209, 234.673, 52694.734 21/06/16,14:30:27,09,11,1, 11.9,1,1, 11.830, 10610.193, 234.690, 52694.711 21/06/16,14:30:27,10,11,1, 11.9,1,1, 11.830, 10610.197, 234.704, 52694.764 21/06/16,14:30:27,11,11,1, 11.9,1,1, 11.830, 10610.195, 234.688, 52694.941 21/06/16,14:30:27,12,11,1, 11.9,1,1, 11.830, 10610.177, 234.695, 52694.902 21/06/16,14:30:27,13,11,1, 11.9,1,1, 11.830, 10610.153, 234.701, 52694.879 21/06/16,14:30:27,14,11,1, 11.9,1,1, 11.830, 10610.186, 234.705, 52694.867 21/06/16,14:30:27,15,11,1, 11.9,1,1, 11.830, 10610.190, 234.676, 52694.810 21/06/16,14:30:27,16,11,1, 11.9,1,1, 11.830, 10610.197, 234.669, 52694.694 21/06/16,14:30:27,17,11,1, 11.9,1,1, 11.830, 10610.139, 234.667, 52694.719 21/06/16,14:30:27,18,11,1, 11.9,1,1, 11.830, 10610.183, 234.679, 52694.767 21/06/16,14:30:27,19,11,1, 11.9,1,1, 11.830, 10610.218, 234.681, 52694.842 21/06/16,14:30:28,00,11,1, 11.9,1,1, 11.831, 10610.214, 234.681, 52694.842 21/06/16,14:30:28,01,11,1, 11.9,1,1, 11.831, 10610.174, 234.683, 52694.952 21/06/16,14:30:28,02,11,1, 11.9,1,1, 11.831, 10610.211, 234.659, 52694.811 21/06/16,14:30:28,03,11,1, 11.9,1,1, 11.831, 10610.193, 234.676, 52694.797 21/06/16,14:30:28,04,11,1, 11.9,1,1, 11.831, 10610.193, 234.647, 52694.751 21/06/16,14:30:28,05,11,1, 11.9,1,1, 11.831, 10610.196, 234.666, 52694.708 21/06/16,14:30:28,06,11,1, 11.9,1,1, 11.831, 10610.190, 234.677, 52694.788 21/06/16,14:30:28,07,11,1, 11.9,1,1, 11.831, 10610.187, 234.685, 52694.857 21/06/16,14:30:28,08,11,1, 11.9,1,1, 11.831, 10610.179, 234.688, 52694.938 21/06/16,14:30:28,09,11,1, 11.9,1,1, 11.831, 10610.173, 234.697, 52694.958 21/06/16,14:30:28,10,11,1, 11.9,1,1, 11.831, 10610.180, 234.660, 52694.922 21/06/16,14:30:28,11,11,1, 11.9,1,1, 11.831, 10610.169, 234.682, 52694.849 21/06/16,14:30:28,12,11,1, 11.9,1,1, 11.831, 10610.162, 234.636, 52694.776 21/06/16,14:30:28,13,11,1, 11.9,1,1, 11.831, 10610.178, 234.671, 52694.792 21/06/16,14:30:28,14,11,1, 11.9,1,1, 11.831, 10610.178, 234.662, 52694.774 21/06/16,14:30:28,15,11,1, 11.9,1,1, 11.831, 10610.156, 234.658, 52694.862 21/06/16,14:30:28,16,11,1, 11.9,1,1, 11.831, 10610.160, 234.685, 52694.921 21/06/16,14:30:28,17,11,1, 11.9,1,1, 11.831, 10610.162, 234.709, 52694.986 21/06/16,14:30:28,18,11,1, 11.9,1,1, 11.831, 10610.187, 234.691, 52694.953 21/06/16,14:30:28,19,11,1, 11.9,1,1, 11.831, 10610.171, 234.681, 52694.891 21/06/16,14:30:29,00,11,1, 11.9,1,1, 11.831, 10610.164, 234.681, 52694.891 21/06/16,14:30:29,01,11,1, 11.9,1,1, 11.831, 10610.164, 234.683, 52694.791 21/06/16,14:30:29,02,11,1, 11.9,1,1, 11.831, 10610.161, 234.652, 52694.789 21/06/16,14:30:29,03,11,1, 11.9,1,1, 11.831, 10610.155, 234.677, 52694.826 21/06/16,14:30:29,04,11,1, 11.9,1,1, 11.831, 10610.137, 234.692, 52694.949 21/06/16,14:30:29,05,11,1, 11.9,1,1, 11.831, 10610.135, 234.662, 52694.980 21/06/16,14:30:29,06,11,1, 11.9,1,1, 11.831, 10610.130, 234.673, 52694.958 21/06/16,14:30:29,07,11,1, 11.9,1,1, 11.831, 10610.125, 234.674, 52694.886 21/06/16,14:30:29,08,11,1, 11.9,1,1, 11.831, 10610.156, 234.661, 52694.771 21/06/16,14:30:29,09,11,1, 11.9,1,1, 11.831, 10610.151, 234.659, 52694.799 21/06/16,14:30:29,10,11,1, 11.9,1,1, 11.831, 10610.112, 234.661, 52694.734 21/06/16,14:30:29,11,11,1, 11.9,1,1, 11.831, 10610.152, 234.660, 52694.812 21/06/16,14:30:29,12,11,1, 11.9,1,1, 11.831, 10610.153, 234.672, 52694.904 21/06/16,14:30:29,13,11,1, 11.9,1,1, 11.831, 10610.113, 234.673, 52694.930 21/06/16,14:30:29,14,11,1, 11.9,1,1, 11.831, 10610.144, 234.666, 52694.903 21/06/16,14:30:29,15,11,1, 11.9,1,1, 11.831, 10610.111, 234.661, 52694.849 21/06/16,14:30:29,16,11,1, 11.9,1,1, 11.831, 10610.100, 234.660, 52694.842 21/06/16,14:30:29,17,11,1, 11.9,1,1, 11.831, 10610.108, 234.661, 52694.738 21/06/16,14:30:29,18,11,1, 11.9,1,1, 11.831, 10610.097, 234.648, 52694.772 21/06/16,14:30:29,19,11,1, 11.9,1,1, 11.831, 10610.095, 234.654, 52694.693 21/06/16,14:30:30,00,11,1, 11.8,1,1, 11.833, 10610.089, 234.654, 52694.693 21/06/16,14:30:30,01,11,1, 11.8,1,1, 11.833, 10610.089, 234.653, 52694.849 21/06/16,14:30:30,02,11,1, 11.8,1,1, 11.833, 10610.111, 234.656, 52694.844 21/06/16,14:30:30,03,11,1, 11.8,1,1, 11.833, 10610.109, 234.668, 52694.832 21/06/16,14:30:30,04,11,1, 11.8,1,1, 11.833, 10610.099, 234.633, 52694.728 21/06/16,14:30:30,05,11,1, 11.8,1,1, 11.833, 10610.121, 234.654, 52694.702 21/06/16,14:30:30,06,11,1, 11.8,1,1, 11.833, 10610.092, 234.627, 52694.686 21/06/16,14:30:30,07,11,1, 11.8,1,1, 11.833, 10610.106, 234.653, 52694.696 21/06/16,14:30:30,08,11,1, 11.8,1,1, 11.833, 10610.122, 234.668, 52694.838 21/06/16,14:30:30,09,11,1, 11.8,1,1, 11.833, 10610.094, 234.681, 52694.843 21/06/16,14:30:30,10,11,1, 11.8,1,1, 11.833, 10610.106, 234.681, 52694.917 21/06/16,14:30:30,11,11,1, 11.8,1,1, 11.833, 10610.108, 234.670, 52694.886 21/06/16,14:30:30,12,11,1, 11.8,1,1, 11.833, 10610.094, 234.668, 52694.759 21/06/16,14:30:30,13,11,1, 11.8,1,1, 11.833, 10610.078, 234.638, 52694.715 21/06/16,14:30:30,14,11,1, 11.8,1,1, 11.833, 10610.104, 234.657, 52694.684 21/06/16,14:30:30,15,11,1, 11.8,1,1, 11.833, 10610.085, 234.680, 52694.768 21/06/16,14:30:30,16,11,1, 11.8,1,1, 11.833, 10610.087, 234.657, 52694.822 21/06/16,14:30:30,17,11,1, 11.8,1,1, 11.833, 10610.067, 234.680, 52694.875 21/06/16,14:30:30,18,11,1, 11.8,1,1, 11.833, 10610.085, 234.658, 52694.899 21/06/16,14:30:30,19,11,1, 11.8,1,1, 11.833, 10610.083, 234.654, 52694.868 21/06/16,14:30:31,00,11,1, 11.8,1,1, 11.830, 10610.081, 234.654, 52694.868 21/06/16,14:30:31,01,11,1, 11.8,1,1, 11.830, 10610.058, 234.641, 52694.760 21/06/16,14:30:31,02,11,1, 11.8,1,1, 11.830, 10610.064, 234.660, 52694.760 21/06/16,14:30:31,03,11,1, 11.8,1,1, 11.830, 10610.066, 234.628, 52694.783 21/06/16,14:30:31,04,11,1, 11.8,1,1, 11.830, 10610.068, 234.630, 52694.797 21/06/16,14:30:31,05,11,1, 11.8,1,1, 11.830, 10610.071, 234.635, 52694.913 21/06/16,14:30:31,06,11,1, 11.8,1,1, 11.830, 10610.064, 234.646, 52694.933 21/06/16,14:30:31,07,11,1, 11.8,1,1, 11.830, 10610.060, 234.633, 52694.907 21/06/16,14:30:31,08,11,1, 11.8,1,1, 11.830, 10610.044, 234.621, 52694.789 21/06/16,14:30:31,09,11,1, 11.8,1,1, 11.830, 10610.059, 234.637, 52694.818 21/06/16,14:30:31,10,11,1, 11.8,1,1, 11.830, 10610.056, 234.624, 52694.737 21/06/16,14:30:31,11,11,1, 11.8,1,1, 11.830, 10610.058, 234.622, 52694.749 21/06/16,14:30:31,12,11,1, 11.8,1,1, 11.830, 10610.041, 234.611, 52694.825 21/06/16,14:30:31,13,11,1, 11.8,1,1, 11.830, 10610.050, 234.658, 52694.934 21/06/16,14:30:31,14,11,1, 11.8,1,1, 11.830, 10610.042, 234.661, 52694.971 21/06/16,14:30:31,15,11,1, 11.8,1,1, 11.830, 10610.081, 234.664, 52694.925 21/06/16,14:30:31,16,11,1, 11.8,1,1, 11.830, 10610.061, 234.631, 52694.830 21/06/16,14:30:31,17,11,1, 11.8,1,1, 11.830, 10610.056, 234.627, 52694.757 21/06/16,14:30:31,18,11,1, 11.8,1,1, 11.830, 10610.036, 234.621, 52694.697 21/06/16,14:30:31,19,11,1, 11.8,1,1, 11.830, 10610.045, 234.617, 52694.748 21/06/16,14:30:32,00,11,1, 11.9,1,1, 11.832, 10610.039, 234.617, 52694.748 21/06/16,14:30:32,01,11,1, 11.9,1,1, 11.832, 10610.047, 234.674, 52694.931 21/06/16,14:30:32,02,11,1, 11.9,1,1, 11.832, 10610.033, 234.647, 52694.937 21/06/16,14:30:32,03,11,1, 11.9,1,1, 11.832, 10610.010, 234.657, 52694.914 21/06/16,14:30:32,04,11,1, 11.9,1,1, 11.832, 10610.023, 234.658, 52694.870 21/06/16,14:30:32,05,11,1, 11.9,1,1, 11.832, 10610.005, 234.625, 52694.801 21/06/16,14:30:32,06,11,1, 11.9,1,1, 11.832, 10610.030, 234.638, 52694.759 21/06/16,14:30:32,07,11,1, 11.9,1,1, 11.832, 10610.051, 234.636, 52694.796 21/06/16,14:30:32,08,11,1, 11.9,1,1, 11.832, 10610.046, 234.637, 52694.835 21/06/16,14:30:32,09,11,1, 11.9,1,1, 11.832, 10610.028, 234.644, 52694.949 21/06/16,14:30:32,10,11,1, 11.9,1,1, 11.832, 10610.022, 234.619, 52694.975 21/06/16,14:30:32,11,11,1, 11.9,1,1, 11.832, 10610.006, 234.616, 52694.964 21/06/16,14:30:32,12,11,1, 11.9,1,1, 11.832, 10610.028, 234.644, 52694.948 21/06/16,14:30:32,13,11,1, 11.9,1,1, 11.832, 10610.031, 234.602, 52694.775 21/06/16,14:30:32,14,11,1, 11.9,1,1, 11.832, 10610.020, 234.662, 52694.753 21/06/16,14:30:32,15,11,1, 11.9,1,1, 11.832, 10610.030, 234.651, 52694.733 21/06/16,14:30:32,16,11,1, 11.9,1,1, 11.832, 10610.023, 234.651, 52694.775 21/06/16,14:30:32,17,11,1, 11.9,1,1, 11.832, 10610.033, 234.672, 52694.905 21/06/16,14:30:32,18,11,1, 11.9,1,1, 11.832, 10610.006, 234.640, 52694.931 21/06/16,14:30:32,19,11,1, 11.9,1,1, 11.832, 10609.996, 234.649, 52694.953 21/06/16,14:30:33,00,11,1, 11.9,1,1, 11.828, 10609.989, 234.649, 52694.953 21/06/16,14:30:33,01,11,1, 11.9,1,1, 11.828, 10609.988, 234.617, 52694.765 21/06/16,14:30:33,02,11,1, 11.9,1,1, 11.828, 10610.024, 234.669, 52694.780 21/06/16,14:30:33,03,11,1, 11.9,1,1, 11.828, 10610.009, 234.662, 52694.803 21/06/16,14:30:33,04,11,1, 11.9,1,1, 11.828, 10610.018, 234.610, 52694.830 21/06/16,14:30:33,05,11,1, 11.9,1,1, 11.828, 10610.013, 234.695, 52694.926 21/06/16,14:30:33,06,11,1, 11.9,1,1, 11.828, 10610.010, 234.645, 52694.942 21/06/16,14:30:33,07,11,1, 11.9,1,1, 11.828, 10610.002, 234.644, 52694.973 21/06/16,14:30:33,08,11,1, 11.9,1,1, 11.828, 10609.999, 234.663, 52694.900 21/06/16,14:30:33,09,11,1, 11.9,1,1, 11.828, 10609.964, 234.619, 52694.803 21/06/16,14:30:33,10,11,1, 11.9,1,1, 11.828, 10609.994, 234.656, 52694.800 21/06/16,14:30:33,11,11,1, 11.9,1,1, 11.828, 10610.003, 234.624, 52694.780 21/06/16,14:30:33,12,11,1, 11.9,1,1, 11.828, 10610.000, 234.639, 52694.812 21/06/16,14:30:33,13,11,1, 11.9,1,1, 11.828, 10610.005, 234.641, 52694.920 21/06/16,14:30:33,14,11,1, 11.9,1,1, 11.828, 10609.977, 234.629, 52694.934 21/06/16,14:30:33,15,11,1, 11.9,1,1, 11.828, 10609.988, 234.633, 52694.992 21/06/16,14:30:33,16,11,1, 11.9,1,1, 11.828, 10609.986, 234.630, 52694.930 21/06/16,14:30:33,17,11,1, 11.9,1,1, 11.828, 10609.982, 234.624, 52694.873 21/06/16,14:30:33,18,11,1, 11.9,1,1, 11.828, 10609.968, 234.632, 52694.765 21/06/16,14:30:33,19,11,1, 11.9,1,1, 11.828, 10609.985, 234.606, 52694.752 21/06/16,14:30:34,00,11,1, 11.9,1,1, 11.831, 10609.981, 234.606, 52694.752 21/06/16,14:30:34,01,11,1, 11.9,1,1, 11.831, 10609.969, 234.631, 52694.883 21/06/16,14:30:34,02,11,1, 11.9,1,1, 11.831, 10609.955, 234.652, 52694.947 21/06/16,14:30:34,03,11,1, 11.9,1,1, 11.831, 10609.958, 234.650, 52694.979 21/06/16,14:30:34,04,11,1, 11.9,1,1, 11.831, 10609.984, 234.693, 52694.952 21/06/16,14:30:34,05,11,1, 11.9,1,1, 11.831, 10609.941, 234.636, 52694.840 21/06/16,14:30:34,06,11,1, 11.9,1,1, 11.831, 10609.928, 234.641, 52694.826 21/06/16,14:30:34,07,11,1, 11.9,1,1, 11.831, 10609.999, 234.656, 52694.862 21/06/16,14:30:34,08,11,1, 11.9,1,1, 11.831, 10609.943, 234.620, 52694.783 21/06/16,14:30:34,09,11,1, 11.9,1,1, 11.831, 10609.957, 234.652, 52694.874 21/06/16,14:30:34,10,11,1, 11.9,1,1, 11.831, 10609.961, 234.681, 52694.985 21/06/16,14:30:34,11,11,1, 11.9,1,1, 11.831, 10609.962, 234.658, 52694.967 21/06/16,14:30:34,12,11,1, 11.9,1,1, 11.831, 10609.945, 234.672, 52694.996 21/06/16,14:30:34,13,11,1, 11.9,1,1, 11.831, 10609.967, 234.662, 52694.929 21/06/16,14:30:34,14,11,1, 11.9,1,1, 11.831, 10609.942, 234.606, 52694.768 21/06/16,14:30:34,15,11,1, 11.9,1,1, 11.831, 10609.965, 234.629, 52694.787 21/06/16,14:30:34,16,11,1, 11.9,1,1, 11.831, 10609.978, 234.639, 52694.795 21/06/16,14:30:34,17,11,1, 11.9,1,1, 11.831, 10609.916, 234.603, 52694.815 21/06/16,14:30:34,18,11,1, 11.9,1,1, 11.831, 10609.927, 234.644, 52694.910 21/06/16,14:30:34,19,11,1, 11.9,1,1, 11.831, 10609.934, 234.657, 52694.974 21/06/16,14:30:35,00,11,1, 11.9,1,1, 11.832, 10609.931, 234.657, 52694.974 21/06/16,14:30:35,01,11,1, 11.9,1,1, 11.832, 10609.935, 234.690, 52694.887 21/06/16,14:30:35,02,11,1, 11.9,1,1, 11.832, 10609.939, 234.622, 52694.757 21/06/16,14:30:35,03,11,1, 11.9,1,1, 11.832, 10609.946, 234.597, 52694.617 21/06/16,14:30:35,04,11,1, 11.9,1,1, 11.832, 10609.953, 234.657, 52694.707 21/06/16,14:30:35,05,11,1, 11.9,1,1, 11.832, 10609.946, 234.591, 52694.765 21/06/16,14:30:35,06,11,1, 11.9,1,1, 11.832, 10609.925, 234.636, 52694.858 21/06/16,14:30:35,07,11,1, 11.9,1,1, 11.832, 10609.930, 234.661, 52694.948 21/06/16,14:30:35,08,11,1, 11.9,1,1, 11.832, 10609.913, 234.642, 52694.964 21/06/16,14:30:35,09,11,1, 11.9,1,1, 11.832, 10609.919, 234.653, 52694.916 21/06/16,14:30:35,10,11,1, 11.9,1,1, 11.832, 10609.907, 234.651, 52694.817 21/06/16,14:30:35,11,11,1, 11.9,1,1, 11.832, 10609.910, 234.614, 52694.546 21/06/16,14:30:35,12,11,1, 11.9,1,1, 11.832, 10609.913, 234.634, 52694.746 21/06/16,14:30:35,13,11,1, 11.9,1,1, 11.832, 10609.922, 234.634, 52694.724 21/06/16,14:30:35,14,11,1, 11.9,1,1, 11.832, 10609.922, 234.629, 52694.806 21/06/16,14:30:35,15,11,1, 11.9,1,1, 11.832, 10609.939, 234.679, 52694.900 21/06/16,14:30:35,16,11,1, 11.9,1,1, 11.832, 10609.922, 234.645, 52694.928 21/06/16,14:30:35,17,11,1, 11.9,1,1, 11.832, 10609.902, 234.639, 52694.851 21/06/16,14:30:35,18,11,1, 11.9,1,1, 11.832, 10609.908, 234.646, 52694.740 21/06/16,14:30:35,19,11,1, 11.9,1,1, 11.832, 10609.912, 234.643, 52694.689 21/06/16,14:30:36,00,11,1, 11.9,1,1, 11.835, 10609.906, 234.643, 52694.689 21/06/16,14:30:36,01,11,1, 11.9,1,1, 11.835, 10609.910, 234.652, 52694.698 21/06/16,14:30:36,02,11,1, 11.9,1,1, 11.835, 10609.911, 234.673, 52694.848 21/06/16,14:30:36,03,11,1, 11.9,1,1, 11.835, 10609.869, 234.655, 52694.899 21/06/16,14:30:36,04,11,1, 11.9,1,1, 11.835, 10609.875, 234.658, 52694.966 21/06/16,14:30:36,05,11,1, 11.9,1,1, 11.835, 10609.887, 234.676, 52694.856 21/06/16,14:30:36,06,11,1, 11.9,1,1, 11.835, 10609.866, 234.661, 52694.727 21/06/16,14:30:36,07,11,1, 11.9,1,1, 11.835, 10609.877, 234.668, 52694.731 21/06/16,14:30:36,08,11,1, 11.9,1,1, 11.835, 10609.875, 234.660, 52694.732 21/06/16,14:30:36,09,11,1, 11.9,1,1, 11.835, 10609.880, 234.673, 52694.784 21/06/16,14:30:36,10,11,1, 11.9,1,1, 11.835, 10609.873, 234.689, 52694.845 21/06/16,14:30:36,11,11,1, 11.9,1,1, 11.835, 10609.883, 234.672, 52694.956 21/06/16,14:30:36,12,11,1, 11.9,1,1, 11.835, 10609.862, 234.672, 52694.917 21/06/16,14:30:36,13,11,1, 11.9,1,1, 11.835, 10609.873, 234.651, 52694.850 21/06/16,14:30:36,14,11,1, 11.9,1,1, 11.835, 10609.855, 234.661, 52694.823 21/06/16,14:30:36,15,11,1, 11.9,1,1, 11.835, 10609.839, 234.626, 52694.720 21/06/16,14:30:36,16,11,1, 11.9,1,1, 11.835, 10609.871, 234.624, 52694.672 21/06/16,14:30:36,17,11,1, 11.9,1,1, 11.835, 10609.889, 234.656, 52694.772 21/06/16,14:30:36,18,11,1, 11.9,1,1, 11.835, 10609.872, 234.660, 52694.905 21/06/16,14:30:36,19,11,1, 11.9,1,1, 11.835, 10609.851, 234.672, 52694.903 21/06/16,14:30:37,00,11,1, 11.8,1,1, 11.828, 10609.847, 234.672, 52694.903 21/06/16,14:30:37,01,11,1, 11.8,1,1, 11.828, 10609.858, 234.676, 52694.882 21/06/16,14:30:37,02,11,1, 11.8,1,1, 11.828, 10609.855, 234.657, 52694.754 21/06/16,14:30:37,03,11,1, 11.8,1,1, 11.828, 10609.849, 234.681, 52694.807 21/06/16,14:30:37,04,11,1, 11.8,1,1, 11.828, 10609.874, 234.633, 52694.732 21/06/16,14:30:37,05,11,1, 11.8,1,1, 11.828, 10609.873, 234.638, 52694.770 21/06/16,14:30:37,06,11,1, 11.8,1,1, 11.828, 10609.860, 234.663, 52694.864 21/06/16,14:30:37,07,11,1, 11.8,1,1, 11.828, 10609.847, 234.659, 52694.918 21/06/16,14:30:37,08,11,1, 11.8,1,1, 11.828, 10609.835, 234.680, 52694.921 21/06/16,14:30:37,09,11,1, 11.8,1,1, 11.828, 10609.840, 234.672, 52694.908 21/06/16,14:30:37,10,11,1, 11.8,1,1, 11.828, 10609.837, 234.687, 52694.834 21/06/16,14:30:37,11,11,1, 11.8,1,1, 11.828, 10609.826, 234.662, 52694.739 21/06/16,14:30:37,12,11,1, 11.8,1,1, 11.828, 10609.838, 234.662, 52694.737 21/06/16,14:30:37,13,11,1, 11.8,1,1, 11.828, 10609.855, 234.685, 52694.733 21/06/16,14:30:37,14,11,1, 11.8,1,1, 11.828, 10609.811, 234.680, 52694.825 21/06/16,14:30:37,15,11,1, 11.8,1,1, 11.828, 10609.834, 234.673, 52694.939 21/06/16,14:30:37,16,11,1, 11.8,1,1, 11.828, 10609.856, 234.673, 52694.817 21/06/16,14:30:37,17,11,1, 11.8,1,1, 11.828, 10609.837, 234.673, 52694.885 21/06/16,14:30:37,18,11,1, 11.8,1,1, 11.828, 10609.811, 234.675, 52694.771 21/06/16,14:30:37,19,11,1, 11.8,1,1, 11.828, 10609.814, 234.655, 52694.714 21/06/16,14:30:38,00,10,1, 11.9,1,1, 11.830, 10609.814, 234.655, 52694.714 21/06/16,14:30:38,01,10,1, 11.9,1,1, 11.830, 10609.811, 234.684, 52694.793 21/06/16,14:30:38,02,10,1, 11.9,1,1, 11.830, 10609.839, 234.675, 52694.871 21/06/16,14:30:38,03,10,1, 11.9,1,1, 11.830, 10609.822, 234.653, 52694.969 21/06/16,14:30:38,04,10,1, 11.9,1,1, 11.830, 10609.840, 234.686, 52694.938 21/06/16,14:30:38,05,10,1, 11.9,1,1, 11.830, 10609.821, 234.654, 52694.890 21/06/16,14:30:38,06,10,1, 11.9,1,1, 11.830, 10609.791, 234.668, 52694.770 21/06/16,14:30:38,07,10,1, 11.9,1,1, 11.830, 10609.799, 234.676, 52694.747 21/06/16,14:30:38,08,10,1, 11.9,1,1, 11.830, 10609.811, 234.692, 52694.762 21/06/16,14:30:38,09,10,1, 11.9,1,1, 11.830, 10609.810, 234.666, 52694.796 21/06/16,14:30:38,10,10,1, 11.9,1,1, 11.830, 10609.817, 234.695, 52694.843 21/06/16,14:30:38,11,10,1, 11.9,1,1, 11.830, 10609.814, 234.695, 52694.955 21/06/16,14:30:38,12,10,1, 11.9,1,1, 11.830, 10609.795, 234.714, 52694.925 21/06/16,14:30:38,13,10,1, 11.9,1,1, 11.830, 10609.791, 234.711, 52694.953 21/06/16,14:30:38,14,10,1, 11.9,1,1, 11.830, 10609.809, 234.681, 52694.889 21/06/16,14:30:38,15,10,1, 11.9,1,1, 11.830, 10609.807, 234.663, 52694.747 21/06/16,14:30:38,16,10,1, 11.9,1,1, 11.830, 10609.826, 234.685, 52694.807 21/06/16,14:30:38,17,10,1, 11.9,1,1, 11.830, 10609.814, 234.684, 52694.856 21/06/16,14:30:38,18,10,1, 11.9,1,1, 11.830, 10609.785, 234.680, 52694.900 21/06/16,14:30:38,19,10,1, 11.9,1,1, 11.830, 10609.806, 234.704, 52694.972 21/06/16,14:30:39,00,11,1, 11.9,1,1, 11.829, 10609.806, 234.704, 52694.972 21/06/16,14:30:39,01,11,1, 11.9,1,1, 11.829, 10609.771, 234.691, 52694.925 21/06/16,14:30:39,02,11,1, 11.9,1,1, 11.829, 10609.797, 234.665, 52694.847 21/06/16,14:30:39,03,11,1, 11.9,1,1, 11.829, 10609.785, 234.658, 52694.793 21/06/16,14:30:39,04,11,1, 11.9,1,1, 11.829, 10609.808, 234.697, 52694.766 21/06/16,14:30:39,05,11,1, 11.9,1,1, 11.829, 10609.813, 234.688, 52694.743 21/06/16,14:30:39,06,11,1, 11.9,1,1, 11.829, 10609.782, 234.695, 52694.859 21/06/16,14:30:39,07,11,1, 11.9,1,1, 11.829, 10609.757, 234.671, 52694.946 21/06/16,14:30:39,08,11,1, 11.9,1,1, 11.829, 10609.776, 234.714, 52694.985 21/06/16,14:30:39,09,11,1, 11.9,1,1, 11.829, 10609.772, 234.686, 52694.944 21/06/16,14:30:39,10,11,1, 11.9,1,1, 11.829, 10609.797, 234.685, 52694.845 21/06/16,14:30:39,11,11,1, 11.9,1,1, 11.829, 10609.768, 234.660, 52694.787 21/06/16,14:30:39,12,11,1, 11.9,1,1, 11.829, 10609.811, 234.689, 52694.757 21/06/16,14:30:39,13,11,1, 11.9,1,1, 11.829, 10609.777, 234.689, 52694.786 21/06/16,14:30:39,14,11,1, 11.9,1,1, 11.829, 10609.773, 234.680, 52694.899 21/06/16,14:30:39,15,11,1, 11.9,1,1, 11.829, 10609.758, 234.692, 52694.955 21/06/16,14:30:39,16,11,1, 11.9,1,1, 11.829, 10609.761, 234.685, 52694.959 21/06/16,14:30:39,17,11,1, 11.9,1,1, 11.829, 10609.757, 234.689, 52694.962 21/06/16,14:30:39,18,11,1, 11.9,1,1, 11.829, 10609.766, 234.691, 52694.939 21/06/16,14:30:39,19,11,1, 11.9,1,1, 11.829, 10609.755, 234.673, 52694.812 21/06/16,14:30:40,00,11,1, 11.9,1,1, 11.830, 10609.747, 234.673, 52694.812 21/06/16,14:30:40,01,11,1, 11.9,1,1, 11.830, 10609.774, 234.675, 52694.792 21/06/16,14:30:40,02,11,1, 11.9,1,1, 11.830, 10609.766, 234.687, 52694.820 21/06/16,14:30:40,03,11,1, 11.9,1,1, 11.830, 10609.757, 234.712, 52694.955 21/06/16,14:30:40,04,11,1, 11.9,1,1, 11.830, 10609.766, 234.694, 52695.007 21/06/16,14:30:40,05,11,1, 11.9,1,1, 11.830, 10609.734, 234.700, 52694.967 21/06/16,14:30:40,06,11,1, 11.9,1,1, 11.830, 10609.743, 234.705, 52694.953 21/06/16,14:30:40,07,11,1, 11.9,1,1, 11.830, 10609.730, 234.710, 52694.822 21/06/16,14:30:40,08,11,1, 11.9,1,1, 11.830, 10609.729, 234.672, 52694.805 21/06/16,14:30:40,09,11,1, 11.9,1,1, 11.830, 10609.735, 234.689, 52694.792 21/06/16,14:30:40,10,11,1, 11.9,1,1, 11.830, 10609.743, 234.702, 52694.833 21/06/16,14:30:40,11,11,1, 11.9,1,1, 11.830, 10609.734, 234.706, 52694.960 21/06/16,14:30:40,12,11,1, 11.9,1,1, 11.830, 10609.731, 234.703, 52695.012 21/06/16,14:30:40,13,11,1, 11.9,1,1, 11.830, 10609.726, 234.702, 52694.898 21/06/16,14:30:40,14,11,1, 11.9,1,1, 11.830, 10609.729, 234.675, 52694.864 21/06/16,14:30:40,15,11,1, 11.9,1,1, 11.830, 10609.713, 234.680, 52694.716 21/06/16,14:30:40,16,11,1, 11.9,1,1, 11.830, 10609.718, 234.685, 52694.724 21/06/16,14:30:40,17,11,1, 11.9,1,1, 11.830, 10609.733, 234.663, 52694.731 21/06/16,14:30:40,18,11,1, 11.9,1,1, 11.830, 10609.701, 234.660, 52694.752 21/06/16,14:30:40,19,11,1, 11.9,1,1, 11.830, 10609.731, 234.678, 52694.848 21/06/16,14:30:41,00,11,1, 11.9,1,1, 11.832, 10609.730, 234.678, 52694.848 21/06/16,14:30:41,01,11,1, 11.9,1,1, 11.832, 10609.705, 234.717, 52694.953 21/06/16,14:30:41,02,11,1, 11.9,1,1, 11.832, 10609.709, 234.686, 52694.874 21/06/16,14:30:41,03,11,1, 11.9,1,1, 11.832, 10609.715, 234.686, 52694.852 21/06/16,14:30:41,04,11,1, 11.9,1,1, 11.832, 10609.716, 234.663, 52694.725 21/06/16,14:30:41,05,11,1, 11.9,1,1, 11.832, 10609.729, 234.689, 52694.761 21/06/16,14:30:41,06,11,1, 11.9,1,1, 11.832, 10609.720, 234.663, 52694.735 21/06/16,14:30:41,07,11,1, 11.9,1,1, 11.832, 10609.696, 234.704, 52694.860 21/06/16,14:30:41,08,11,1, 11.9,1,1, 11.832, 10609.683, 234.672, 52694.906 21/06/16,14:30:41,09,11,1, 11.9,1,1, 11.832, 10609.732, 234.702, 52694.912 21/06/16,14:30:41,10,11,1, 11.9,1,1, 11.832, 10609.708, 234.713, 52694.985 21/06/16,14:30:41,11,11,1, 11.9,1,1, 11.832, 10609.753, 234.659, 52694.769 21/06/16,14:30:41,12,11,1, 11.9,1,1, 11.832, 10609.727, 234.658, 52694.707 21/06/16,14:30:41,13,11,1, 11.9,1,1, 11.832, 10609.730, 234.680, 52694.775 21/06/16,14:30:41,14,11,1, 11.9,1,1, 11.832, 10609.704, 234.674, 52694.817 21/06/16,14:30:41,15,11,1, 11.9,1,1, 11.832, 10609.719, 234.704, 52694.922 21/06/16,14:30:41,16,11,1, 11.9,1,1, 11.832, 10609.701, 234.733, 52694.937 21/06/16,14:30:41,17,11,1, 11.9,1,1, 11.832, 10609.695, 234.705, 52694.983 21/06/16,14:30:41,18,11,1, 11.9,1,1, 11.832, 10609.683, 234.706, 52694.909 21/06/16,14:30:41,19,11,1, 11.9,1,1, 11.832, 10609.704, 234.696, 52694.869 21/06/16,14:30:42,00,11,1, 11.9,1,1, 11.832, 10609.697, 234.696, 52694.869 21/06/16,14:30:42,01,11,1, 11.9,1,1, 11.832, 10609.695, 234.657, 52694.721 21/06/16,14:30:42,02,11,1, 11.9,1,1, 11.832, 10609.677, 234.689, 52694.786 21/06/16,14:30:42,03,11,1, 11.9,1,1, 11.832, 10609.673, 234.700, 52694.939 21/06/16,14:30:42,04,11,1, 11.9,1,1, 11.832, 10609.672, 234.701, 52695.022 21/06/16,14:30:42,05,11,1, 11.9,1,1, 11.832, 10609.689, 234.701, 52694.951 21/06/16,14:30:42,06,11,1, 11.9,1,1, 11.832, 10609.699, 234.688, 52694.806 21/06/16,14:30:42,07,11,1, 11.9,1,1, 11.832, 10609.655, 234.691, 52694.873 21/06/16,14:30:42,08,11,1, 11.9,1,1, 11.832, 10609.608, 234.722, 52694.892 21/06/16,14:30:42,09,11,1, 11.9,1,1, 11.832, 10609.685, 234.688, 52694.802 21/06/16,14:30:42,10,11,1, 11.9,1,1, 11.832, 10609.686, 234.697, 52694.826 21/06/16,14:30:42,11,11,1, 11.9,1,1, 11.832, 10609.703, 234.662, 52694.876 21/06/16,14:30:42,12,11,1, 11.9,1,1, 11.832, 10609.673, 234.707, 52694.955 21/06/16,14:30:42,13,11,1, 11.9,1,1, 11.832, 10609.671, 234.680, 52694.976 21/06/16,14:30:42,14,11,1, 11.9,1,1, 11.832, 10609.631, 234.708, 52694.939 21/06/16,14:30:42,15,11,1, 11.9,1,1, 11.832, 10609.650, 234.715, 52694.916 21/06/16,14:30:42,16,11,1, 11.9,1,1, 11.832, 10609.652, 234.686, 52694.815 21/06/16,14:30:42,17,11,1, 11.9,1,1, 11.832, 10609.676, 234.704, 52694.765 21/06/16,14:30:42,18,11,1, 11.9,1,1, 11.832, 10609.646, 234.692, 52694.776 21/06/16,14:30:42,19,11,1, 11.9,1,1, 11.832, 10609.650, 234.714, 52694.907 21/06/16,14:30:43,00,11,1, 11.9,1,1, 11.830, 10609.647, 234.714, 52694.907 21/06/16,14:30:43,01,11,1, 11.9,1,1, 11.830, 10609.648, 234.734, 52694.998 21/06/16,14:30:43,02,11,1, 11.9,1,1, 11.830, 10609.621, 234.683, 52694.962 21/06/16,14:30:43,03,11,1, 11.9,1,1, 11.830, 10609.629, 234.694, 52694.923 21/06/16,14:30:43,04,11,1, 11.9,1,1, 11.830, 10609.652, 234.681, 52694.854 21/06/16,14:30:43,05,11,1, 11.9,1,1, 11.830, 10609.632, 234.677, 52694.779 21/06/16,14:30:43,06,11,1, 11.9,1,1, 11.830, 10609.656, 234.708, 52694.796 21/06/16,14:30:43,07,11,1, 11.9,1,1, 11.830, 10609.670, 234.701, 52694.886 21/06/16,14:30:43,08,11,1, 11.9,1,1, 11.830, 10609.645, 234.733, 52694.980 21/06/16,14:30:43,09,11,1, 11.9,1,1, 11.830, 10609.650, 234.696, 52694.987 21/06/16,14:30:43,10,11,1, 11.9,1,1, 11.830, 10609.634, 234.739, 52694.978 21/06/16,14:30:43,11,11,1, 11.9,1,1, 11.830, 10609.660, 234.717, 52694.910 21/06/16,14:30:43,12,11,1, 11.9,1,1, 11.830, 10609.667, 234.719, 52694.858 21/06/16,14:30:43,13,11,1, 11.9,1,1, 11.830, 10609.637, 234.701, 52694.773 21/06/16,14:30:43,14,11,1, 11.9,1,1, 11.830, 10609.674, 234.712, 52694.817 21/06/16,14:30:43,15,11,1, 11.9,1,1, 11.830, 10609.650, 234.714, 52694.884 21/06/16,14:30:43,16,11,1, 11.9,1,1, 11.830, 10609.652, 234.712, 52694.929 21/06/16,14:30:43,17,11,1, 11.9,1,1, 11.830, 10609.641, 234.729, 52695.005 21/06/16,14:30:43,18,11,1, 11.9,1,1, 11.830, 10609.639, 234.729, 52695.169 21/06/16,14:30:43,19,11,1, 11.9,1,1, 11.830, 10609.635, 234.727, 52694.833 21/06/16,14:30:44,00,11,1, 11.9,1,1, 11.832, 10609.630, 234.727, 52694.833 21/06/16,14:30:44,01,11,1, 11.9,1,1, 11.832, 10609.594, 234.738, 52694.833 21/06/16,14:30:44,02,11,1, 11.9,1,1, 11.832, 10609.627, 234.725, 52694.795 21/06/16,14:30:44,03,11,1, 11.9,1,1, 11.832, 10609.612, 234.729, 52694.826 21/06/16,14:30:44,04,11,1, 11.9,1,1, 11.832, 10609.630, 234.720, 52694.943 21/06/16,14:30:44,05,11,1, 11.9,1,1, 11.832, 10609.624, 234.734, 52694.954 21/06/16,14:30:44,06,11,1, 11.9,1,1, 11.832, 10609.610, 234.755, 52695.010 21/06/16,14:30:44,07,11,1, 11.9,1,1, 11.832, 10609.591, 234.730, 52694.927 21/06/16,14:30:44,08,11,1, 11.9,1,1, 11.832, 10609.605, 234.724, 52694.840 21/06/16,14:30:44,09,11,1, 11.9,1,1, 11.832, 10609.591, 234.736, 52694.805 21/06/16,14:30:44,10,11,1, 11.9,1,1, 11.832, 10609.634, 234.713, 52694.775 21/06/16,14:30:44,11,11,1, 11.9,1,1, 11.832, 10609.645, 234.709, 52694.805 21/06/16,14:30:44,12,11,1, 11.9,1,1, 11.832, 10609.609, 234.738, 52694.919 21/06/16,14:30:44,13,11,1, 11.9,1,1, 11.832, 10609.609, 234.747, 52694.965 21/06/16,14:30:44,14,11,1, 11.9,1,1, 11.832, 10609.612, 234.744, 52694.923 21/06/16,14:30:44,15,11,1, 11.9,1,1, 11.832, 10609.580, 234.736, 52694.827 21/06/16,14:30:44,16,11,1, 11.9,1,1, 11.832, 10609.571, 234.758, 52694.832 21/06/16,14:30:44,17,11,1, 11.9,1,1, 11.832, 10609.591, 234.700, 52694.731 21/06/16,14:30:44,18,11,1, 11.9,1,1, 11.832, 10609.569, 234.721, 52694.696 21/06/16,14:30:44,19,11,1, 11.9,1,1, 11.832, 10609.601, 234.692, 52694.748 21/06/16,14:30:45,00,11,1, 11.9,1,1, 11.831, 10609.597, 234.692, 52694.748 21/06/16,14:30:45,01,11,1, 11.9,1,1, 11.831, 10609.578, 234.729, 52694.945 21/06/16,14:30:45,02,11,1, 11.9,1,1, 11.831, 10609.578, 234.760, 52694.969 21/06/16,14:30:45,03,11,1, 11.9,1,1, 11.831, 10609.599, 234.712, 52694.958 21/06/16,14:30:45,04,11,1, 11.9,1,1, 11.831, 10609.622, 234.724, 52694.709 21/06/16,14:30:45,05,11,1, 11.9,1,1, 11.831, 10609.618, 234.714, 52694.721 21/06/16,14:30:45,06,11,1, 11.9,1,1, 11.831, 10609.601, 234.708, 52694.675 21/06/16,14:30:45,07,11,1, 11.9,1,1, 11.831, 10609.599, 234.734, 52694.731 21/06/16,14:30:45,08,11,1, 11.9,1,1, 11.831, 10609.554, 234.736, 52694.959 21/06/16,14:30:45,09,11,1, 11.9,1,1, 11.831, 10609.605, 234.759, 52695.073 21/06/16,14:30:45,10,11,1, 11.9,1,1, 11.831, 10609.581, 234.714, 52694.905 21/06/16,14:30:45,11,11,1, 11.9,1,1, 11.831, 10609.582, 234.739, 52694.973 21/06/16,14:30:45,12,11,1, 11.9,1,1, 11.831, 10609.584, 234.720, 52694.832 21/06/16,14:30:45,13,11,1, 11.9,1,1, 11.831, 10609.573, 234.699, 52694.740 21/06/16,14:30:45,14,11,1, 11.9,1,1, 11.831, 10609.606, 234.720, 52694.773 21/06/16,14:30:45,15,11,1, 11.9,1,1, 11.831, 10609.589, 234.721, 52694.792 21/06/16,14:30:45,16,11,1, 11.9,1,1, 11.831, 10609.564, 234.736, 52694.894 21/06/16,14:30:45,17,11,1, 11.9,1,1, 11.831, 10609.562, 234.735, 52694.941 21/06/16,14:30:45,18,11,1, 11.9,1,1, 11.831, 10609.538, 234.739, 52694.973 21/06/16,14:30:45,19,11,1, 11.9,1,1, 11.831, 10609.546, 234.752, 52694.955 21/06/16,14:30:46,00,11,1, 11.9,1,1, 11.832, 10609.539, 234.752, 52694.955 21/06/16,14:30:46,01,11,1, 11.9,1,1, 11.832, 10609.577, 234.725, 52694.774 21/06/16,14:30:46,02,11,1, 11.9,1,1, 11.832, 10609.548, 234.703, 52694.794 21/06/16,14:30:46,03,11,1, 11.9,1,1, 11.832, 10609.578, 234.742, 52694.842 21/06/16,14:30:46,04,11,1, 11.9,1,1, 11.832, 10609.576, 234.756, 52694.879 21/06/16,14:30:46,05,11,1, 11.9,1,1, 11.832, 10609.553, 234.736, 52694.947 21/06/16,14:30:46,06,11,1, 11.9,1,1, 11.832, 10609.546, 234.741, 52695.007 21/06/16,14:30:46,07,11,1, 11.9,1,1, 11.832, 10609.536, 234.733, 52694.941 21/06/16,14:30:46,08,11,1, 11.9,1,1, 11.832, 10609.550, 234.736, 52694.836 21/06/16,14:30:46,09,11,1, 11.9,1,1, 11.832, 10609.559, 234.708, 52694.800 21/06/16,14:30:46,10,11,1, 11.9,1,1, 11.832, 10609.552, 234.687, 52694.802 21/06/16,14:30:46,11,11,1, 11.9,1,1, 11.832, 10609.561, 234.717, 52694.861 21/06/16,14:30:46,12,11,1, 11.9,1,1, 11.832, 10609.551, 234.721, 52694.872 21/06/16,14:30:46,13,11,1, 11.9,1,1, 11.832, 10609.571, 234.736, 52694.951 21/06/16,14:30:46,14,11,1, 11.9,1,1, 11.832, 10609.539, 234.743, 52694.978 21/06/16,14:30:46,15,11,1, 11.9,1,1, 11.832, 10609.545, 234.751, 52694.992 21/06/16,14:30:46,16,11,1, 11.9,1,1, 11.832, 10609.522, 234.727, 52694.903 21/06/16,14:30:46,17,11,1, 11.9,1,1, 11.832, 10609.553, 234.713, 52694.800 21/06/16,14:30:46,18,11,1, 11.9,1,1, 11.832, 10609.523, 234.722, 52694.776 21/06/16,14:30:46,19,11,1, 11.9,1,1, 11.832, 10609.568, 234.711, 52694.782 21/06/16,14:30:47,00,11,1, 11.9,1,1, 11.832, 10609.564, 234.711, 52694.782 21/06/16,14:30:47,01,11,1, 11.9,1,1, 11.832, 10609.540, 234.734, 52695.015 21/06/16,14:30:47,02,11,1, 11.9,1,1, 11.832, 10609.523, 234.733, 52694.994 21/06/16,14:30:47,03,11,1, 11.9,1,1, 11.832, 10609.536, 234.747, 52694.985 21/06/16,14:30:47,04,11,1, 11.9,1,1, 11.832, 10609.537, 234.724, 52694.912 21/06/16,14:30:47,05,11,1, 11.9,1,1, 11.832, 10609.526, 234.696, 52694.750 21/06/16,14:30:47,06,11,1, 11.9,1,1, 11.832, 10609.500, 234.697, 52694.734 21/06/16,14:30:47,07,11,1, 11.9,1,1, 11.832, 10609.506, 234.702, 52694.838 21/06/16,14:30:47,08,11,1, 11.9,1,1, 11.832, 10609.519, 234.720, 52694.955 21/06/16,14:30:47,09,11,1, 11.9,1,1, 11.832, 10609.511, 234.741, 52694.992 21/06/16,14:30:47,10,11,1, 11.9,1,1, 11.832, 10609.532, 234.727, 52695.005 21/06/16,14:30:47,11,11,1, 11.9,1,1, 11.832, 10609.526, 234.735, 52694.915 21/06/16,14:30:47,12,11,1, 11.9,1,1, 11.832, 10609.503, 234.714, 52694.841 21/06/16,14:30:47,13,11,1, 11.9,1,1, 11.832, 10609.487, 234.699, 52694.850 21/06/16,14:30:47,14,11,1, 11.9,1,1, 11.832, 10609.508, 234.686, 52694.789 21/06/16,14:30:47,15,11,1, 11.9,1,1, 11.832, 10609.540, 234.680, 52694.768 21/06/16,14:30:47,16,11,1, 11.9,1,1, 11.832, 10609.510, 234.710, 52694.925 21/06/16,14:30:47,17,11,1, 11.9,1,1, 11.832, 10609.511, 234.720, 52694.940 21/06/16,14:30:47,18,11,1, 11.9,1,1, 11.832, 10609.497, 234.721, 52694.999 21/06/16,14:30:47,19,11,1, 11.9,1,1, 11.832, 10609.488, 234.730, 52695.033 21/06/16,14:30:48,00,11,1, 11.8,1,1, 11.833, 10609.480, 234.730, 52695.033 21/06/16,14:30:48,01,11,1, 11.8,1,1, 11.833, 10609.481, 234.736, 52694.807 21/06/16,14:30:48,02,11,1, 11.8,1,1, 11.833, 10609.489, 234.712, 52694.800 21/06/16,14:30:48,03,11,1, 11.8,1,1, 11.833, 10609.476, 234.694, 52694.789 21/06/16,14:30:48,04,11,1, 11.8,1,1, 11.833, 10609.488, 234.729, 52694.912 21/06/16,14:30:48,05,11,1, 11.8,1,1, 11.833, 10609.501, 234.699, 52694.960 21/06/16,14:30:48,06,11,1, 11.8,1,1, 11.833, 10609.481, 234.732, 52694.986 21/06/16,14:30:48,07,11,1, 11.8,1,1, 11.833, 10609.467, 234.690, 52694.991 21/06/16,14:30:48,08,11,1, 11.8,1,1, 11.833, 10609.459, 234.710, 52694.944 21/06/16,14:30:48,09,11,1, 11.8,1,1, 11.833, 10609.465, 234.722, 52694.882 21/06/16,14:30:48,10,11,1, 11.8,1,1, 11.833, 10609.495, 234.696, 52694.849 21/06/16,14:30:48,11,11,1, 11.8,1,1, 11.833, 10609.465, 234.686, 52694.851 21/06/16,14:30:48,12,11,1, 11.8,1,1, 11.833, 10609.474, 234.671, 52694.901 21/06/16,14:30:48,13,11,1, 11.8,1,1, 11.833, 10609.473, 234.750, 52695.003 21/06/16,14:30:48,14,11,1, 11.8,1,1, 11.833, 10609.448, 234.704, 52694.987 21/06/16,14:30:48,15,11,1, 11.8,1,1, 11.833, 10609.478, 234.728, 52695.011 21/06/16,14:30:48,16,11,1, 11.8,1,1, 11.833, 10609.450, 234.729, 52694.926 21/06/16,14:30:48,17,11,1, 11.8,1,1, 11.833, 10609.438, 234.722, 52694.842 21/06/16,14:30:48,18,11,1, 11.8,1,1, 11.833, 10609.444, 234.715, 52694.836 21/06/16,14:30:48,19,11,1, 11.8,1,1, 11.833, 10609.439, 234.701, 52694.798 21/06/16,14:30:49,00,11,1, 11.9,1,1, 11.831, 10609.438, 234.701, 52694.798 21/06/16,14:30:49,01,11,1, 11.9,1,1, 11.831, 10609.450, 234.764, 52694.982 21/06/16,14:30:49,02,11,1, 11.9,1,1, 11.831, 10609.453, 234.749, 52694.991 21/06/16,14:30:49,03,11,1, 11.9,1,1, 11.831, 10609.429, 234.732, 52695.009 21/06/16,14:30:49,04,11,1, 11.9,1,1, 11.831, 10609.389, 234.719, 52694.936 21/06/16,14:30:49,05,11,1, 11.9,1,1, 11.831, 10609.432, 234.759, 52694.873 21/06/16,14:30:49,06,11,1, 11.9,1,1, 11.831, 10609.438, 234.727, 52694.790 21/06/16,14:30:49,07,11,1, 11.9,1,1, 11.831, 10609.433, 234.748, 52694.802 21/06/16,14:30:49,08,11,1, 11.9,1,1, 11.831, 10609.428, 234.736, 52694.883 21/06/16,14:30:49,09,11,1, 11.9,1,1, 11.831, 10609.442, 234.728, 52694.943 21/06/16,14:30:49,10,11,1, 11.9,1,1, 11.831, 10609.416, 234.721, 52695.012 21/06/16,14:30:49,11,11,1, 11.9,1,1, 11.831, 10609.415, 234.758, 52695.026 21/06/16,14:30:49,12,11,1, 11.9,1,1, 11.831, 10609.423, 234.743, 52694.946 21/06/16,14:30:49,13,11,1, 11.9,1,1, 11.831, 10609.397, 234.760, 52694.875 21/06/16,14:30:49,14,11,1, 11.9,1,1, 11.831, 10609.407, 234.734, 52694.828 21/06/16,14:30:49,15,11,1, 11.9,1,1, 11.831, 10609.422, 234.742, 52694.871 21/06/16,14:30:49,16,11,1, 11.9,1,1, 11.831, 10609.419, 234.728, 52694.866 21/06/16,14:30:49,17,11,1, 11.9,1,1, 11.831, 10609.403, 234.725, 52694.915 21/06/16,14:30:49,18,11,1, 11.9,1,1, 11.831, 10609.394, 234.773, 52695.002 21/06/16,14:30:49,19,11,1, 11.9,1,1, 11.831, 10609.391, 234.750, 52694.989 21/06/16,14:30:50,00,11,1, 11.9,1,1, 11.831, 10609.388, 234.750, 52694.989 21/06/16,14:30:50,01,11,1, 11.9,1,1, 11.831, 10609.408, 234.722, 52694.806 21/06/16,14:30:50,02,11,1, 11.9,1,1, 11.831, 10609.405, 234.714, 52694.763 21/06/16,14:30:50,03,11,1, 11.9,1,1, 11.831, 10609.415, 234.700, 52694.772 21/06/16,14:30:50,04,11,1, 11.9,1,1, 11.831, 10609.425, 234.745, 52694.784 21/06/16,14:30:50,05,11,1, 11.9,1,1, 11.831, 10609.430, 234.743, 52694.895 21/06/16,14:30:50,06,11,1, 11.9,1,1, 11.831, 10609.411, 234.755, 52694.925 21/06/16,14:30:50,07,11,1, 11.9,1,1, 11.831, 10609.398, 234.717, 52694.949 21/06/16,14:30:50,08,11,1, 11.9,1,1, 11.831, 10609.385, 234.751, 52694.871 21/06/16,14:30:50,09,11,1, 11.9,1,1, 11.831, 10609.386, 234.740, 52694.902 21/06/16,14:30:50,10,11,1, 11.9,1,1, 11.831, 10609.410, 234.754, 52694.741 21/06/16,14:30:50,11,11,1, 11.9,1,1, 11.831, 10609.399, 234.702, 52694.765 21/06/16,14:30:50,12,11,1, 11.9,1,1, 11.831, 10609.387, 234.699, 52694.782 21/06/16,14:30:50,13,11,1, 11.9,1,1, 11.831, 10609.398, 234.744, 52694.862 21/06/16,14:30:50,14,11,1, 11.9,1,1, 11.831, 10609.364, 234.698, 52694.875 21/06/16,14:30:50,15,11,1, 11.9,1,1, 11.831, 10609.387, 234.727, 52694.972 21/06/16,14:30:50,16,11,1, 11.9,1,1, 11.831, 10609.379, 234.736, 52694.930 21/06/16,14:30:50,17,11,1, 11.9,1,1, 11.831, 10609.377, 234.728, 52694.859 21/06/16,14:30:50,18,11,1, 11.9,1,1, 11.831, 10609.380, 234.690, 52694.763 21/06/16,14:30:50,19,11,1, 11.9,1,1, 11.831, 10609.380, 234.725, 52694.719 21/06/16,14:30:51,00,11,1, 11.9,1,1, 11.832, 10609.380, 234.725, 52694.719 21/06/16,14:30:51,01,11,1, 11.9,1,1, 11.832, 10609.370, 234.683, 52694.861 21/06/16,14:30:51,02,11,1, 11.9,1,1, 11.832, 10609.377, 234.734, 52694.924 21/06/16,14:30:51,03,11,1, 11.9,1,1, 11.832, 10609.367, 234.713, 52694.966 21/06/16,14:30:51,04,11,1, 11.9,1,1, 11.832, 10609.318, 234.716, 52694.932 21/06/16,14:30:51,05,11,1, 11.9,1,1, 11.832, 10609.357, 234.712, 52694.865 21/06/16,14:30:51,06,11,1, 11.9,1,1, 11.832, 10609.360, 234.711, 52694.800 21/06/16,14:30:51,07,11,1, 11.9,1,1, 11.832, 10609.334, 234.701, 52694.766 21/06/16,14:30:51,08,11,1, 11.9,1,1, 11.832, 10609.374, 234.682, 52694.787 21/06/16,14:30:51,09,11,1, 11.9,1,1, 11.832, 10609.339, 234.692, 52694.853 21/06/16,14:30:51,10,11,1, 11.9,1,1, 11.832, 10609.325, 234.693, 52694.931 21/06/16,14:30:51,11,11,1, 11.9,1,1, 11.832, 10609.294, 234.741, 52694.942 21/06/16,14:30:51,12,11,1, 11.9,1,1, 11.832, 10609.324, 234.711, 52694.977 21/06/16,14:30:51,13,11,1, 11.9,1,1, 11.832, 10609.338, 234.721, 52694.939 21/06/16,14:30:51,14,11,1, 11.9,1,1, 11.832, 10609.332, 234.692, 52694.838 21/06/16,14:30:51,15,11,1, 11.9,1,1, 11.832, 10609.349, 234.697, 52694.762 21/06/16,14:30:51,16,11,1, 11.9,1,1, 11.832, 10609.351, 234.709, 52694.802 21/06/16,14:30:51,17,11,1, 11.9,1,1, 11.832, 10609.337, 234.732, 52694.857 21/06/16,14:30:51,18,11,1, 11.9,1,1, 11.832, 10609.326, 234.715, 52694.966 21/06/16,14:30:51,19,11,1, 11.9,1,1, 11.832, 10609.349, 234.728, 52695.028 21/06/16,14:30:52,00,11,1, 11.9,1,1, 11.833, 10609.347, 234.728, 52695.028 21/06/16,14:30:52,01,11,1, 11.9,1,1, 11.833, 10609.311, 234.715, 52694.885 21/06/16,14:30:52,02,11,1, 11.9,1,1, 11.833, 10609.329, 234.710, 52694.804 21/06/16,14:30:52,03,11,1, 11.9,1,1, 11.833, 10609.331, 234.679, 52694.766 21/06/16,14:30:52,04,11,1, 11.9,1,1, 11.833, 10609.313, 234.701, 52694.752 21/06/16,14:30:52,05,11,1, 11.9,1,1, 11.833, 10609.325, 234.720, 52694.905 21/06/16,14:30:52,06,11,1, 11.9,1,1, 11.833, 10609.330, 234.747, 52694.957 21/06/16,14:30:52,07,11,1, 11.9,1,1, 11.833, 10609.302, 234.737, 52694.833 21/06/16,14:30:52,08,11,1, 11.9,1,1, 11.833, 10609.321, 234.715, 52694.895 21/06/16,14:30:52,09,11,1, 11.9,1,1, 11.833, 10609.299, 234.704, 52694.830 21/06/16,14:30:52,10,11,1, 11.9,1,1, 11.833, 10609.295, 234.735, 52694.827 21/06/16,14:30:52,11,11,1, 11.9,1,1, 11.833, 10609.311, 234.734, 52694.817 21/06/16,14:30:52,12,11,1, 11.9,1,1, 11.833, 10609.329, 234.706, 52694.843 21/06/16,14:30:52,13,11,1, 11.9,1,1, 11.833, 10609.304, 234.713, 52694.852 21/06/16,14:30:52,14,11,1, 11.9,1,1, 11.833, 10609.304, 234.735, 52694.959 21/06/16,14:30:52,15,11,1, 11.9,1,1, 11.833, 10609.291, 234.712, 52694.974 21/06/16,14:30:52,16,11,1, 11.9,1,1, 11.833, 10609.273, 234.725, 52694.925 21/06/16,14:30:52,17,11,1, 11.9,1,1, 11.833, 10609.287, 234.708, 52694.916 21/06/16,14:30:52,18,11,1, 11.9,1,1, 11.833, 10609.320, 234.706, 52694.884 21/06/16,14:30:52,19,11,1, 11.9,1,1, 11.833, 10609.299, 234.681, 52694.794 21/06/16,14:30:53,00,11,1, 11.8,1,1, 11.832, 10609.297, 234.681, 52694.794 21/06/16,14:30:53,01,11,1, 11.8,1,1, 11.832, 10609.297, 234.716, 52694.901 21/06/16,14:30:53,02,11,1, 11.8,1,1, 11.832, 10609.280, 234.718, 52694.952 21/06/16,14:30:53,03,11,1, 11.8,1,1, 11.832, 10609.287, 234.737, 52694.989 21/06/16,14:30:53,04,11,1, 11.8,1,1, 11.832, 10609.257, 234.722, 52694.987 21/06/16,14:30:53,05,11,1, 11.8,1,1, 11.832, 10609.289, 234.712, 52694.911 21/06/16,14:30:53,06,11,1, 11.8,1,1, 11.832, 10609.275, 234.722, 52694.842 21/06/16,14:30:53,07,11,1, 11.8,1,1, 11.832, 10609.272, 234.733, 52694.803 21/06/16,14:30:53,08,11,1, 11.8,1,1, 11.832, 10609.278, 234.699, 52694.796 21/06/16,14:30:53,09,11,1, 11.8,1,1, 11.832, 10609.291, 234.695, 52694.857 21/06/16,14:30:53,10,11,1, 11.8,1,1, 11.832, 10609.283, 234.715, 52694.933 21/06/16,14:30:53,11,11,1, 11.8,1,1, 11.832, 10609.289, 234.732, 52695.028 21/06/16,14:30:53,12,11,1, 11.8,1,1, 11.832, 10609.281, 234.736, 52695.051 21/06/16,14:30:53,13,11,1, 11.8,1,1, 11.832, 10609.292, 234.761, 52694.947 21/06/16,14:30:53,14,11,1, 11.8,1,1, 11.832, 10609.305, 234.746, 52694.907 21/06/16,14:30:53,15,11,1, 11.8,1,1, 11.832, 10609.292, 234.720, 52694.810 21/06/16,14:30:53,16,11,1, 11.8,1,1, 11.832, 10609.288, 234.707, 52694.831 21/06/16,14:30:53,17,11,1, 11.8,1,1, 11.832, 10609.296, 234.721, 52694.894 21/06/16,14:30:53,18,11,1, 11.8,1,1, 11.832, 10609.287, 234.714, 52695.007 21/06/16,14:30:53,19,11,1, 11.8,1,1, 11.832, 10609.259, 234.714, 52695.025 21/06/16,14:30:54,00,11,1, 11.9,1,1, 11.829, 10609.255, 234.714, 52695.025 21/06/16,14:30:54,01,11,1, 11.9,1,1, 11.829, 10609.278, 234.729, 52694.959 21/06/16,14:30:54,02,11,1, 11.9,1,1, 11.829, 10609.250, 234.729, 52694.879 21/06/16,14:30:54,03,11,1, 11.9,1,1, 11.829, 10609.316, 234.698, 52694.827 21/06/16,14:30:54,04,11,1, 11.9,1,1, 11.829, 10609.271, 234.695, 52694.832 21/06/16,14:30:54,05,11,1, 11.9,1,1, 11.829, 10609.285, 234.703, 52694.909 21/06/16,14:30:54,06,11,1, 11.9,1,1, 11.829, 10609.270, 234.694, 52694.960 21/06/16,14:30:54,07,11,1, 11.9,1,1, 11.829, 10609.275, 234.716, 52695.021 21/06/16,14:30:54,08,11,1, 11.9,1,1, 11.829, 10609.280, 234.733, 52695.033 21/06/16,14:30:54,09,11,1, 11.9,1,1, 11.829, 10609.271, 234.731, 52694.989 21/06/16,14:30:54,10,11,1, 11.9,1,1, 11.829, 10609.293, 234.707, 52694.898 21/06/16,14:30:54,11,11,1, 11.9,1,1, 11.829, 10609.264, 234.717, 52694.877 21/06/16,14:30:54,12,11,1, 11.9,1,1, 11.829, 10609.278, 234.700, 52694.887 21/06/16,14:30:54,13,11,1, 11.9,1,1, 11.829, 10609.264, 234.701, 52694.932 21/06/16,14:30:54,14,11,1, 11.9,1,1, 11.829, 10609.271, 234.723, 52694.906 21/06/16,14:30:54,15,11,1, 11.9,1,1, 11.829, 10609.246, 234.713, 52694.909 21/06/16,14:30:54,16,11,1, 11.9,1,1, 11.829, 10609.246, 234.715, 52694.906 21/06/16,14:30:54,17,11,1, 11.9,1,1, 11.829, 10609.260, 234.705, 52694.938 21/06/16,14:30:54,18,11,1, 11.9,1,1, 11.829, 10609.262, 234.712, 52695.003 21/06/16,14:30:54,19,11,1, 11.9,1,1, 11.829, 10609.265, 234.685, 52694.685 21/06/16,14:30:55,00,11,1, 11.9,1,1, 11.834, 10609.263, 234.685, 52694.685 21/06/16,14:30:55,01,11,1, 11.9,1,1, 11.834, 10609.259, 234.705, 52694.778 21/06/16,14:30:55,02,11,1, 11.9,1,1, 11.834, 10609.270, 234.737, 52694.928 21/06/16,14:30:55,03,11,1, 11.9,1,1, 11.834, 10609.234, 234.721, 52694.905 21/06/16,14:30:55,04,11,1, 11.9,1,1, 11.834, 10609.248, 234.715, 52694.975 21/06/16,14:30:55,05,11,1, 11.9,1,1, 11.834, 10609.263, 234.765, 52694.951 21/06/16,14:30:55,06,11,1, 11.9,1,1, 11.834, 10609.258, 234.729, 52694.813 21/06/16,14:30:55,07,11,1, 11.9,1,1, 11.834, 10609.244, 234.718, 52694.800 21/06/16,14:30:55,08,11,1, 11.9,1,1, 11.834, 10609.263, 234.715, 52694.806 21/06/16,14:30:55,09,11,1, 11.9,1,1, 11.834, 10609.249, 234.753, 52694.860 21/06/16,14:30:55,10,11,1, 11.9,1,1, 11.834, 10609.272, 234.746, 52694.937 21/06/16,14:30:55,11,11,1, 11.9,1,1, 11.834, 10609.249, 234.737, 52694.979 21/06/16,14:30:55,12,11,1, 11.9,1,1, 11.834, 10609.260, 234.737, 52694.959 21/06/16,14:30:55,13,11,1, 11.9,1,1, 11.834, 10609.225, 234.739, 52694.958 21/06/16,14:30:55,14,11,1, 11.9,1,1, 11.834, 10609.208, 234.717, 52694.861 21/06/16,14:30:55,15,11,1, 11.9,1,1, 11.834, 10609.243, 234.727, 52694.791 21/06/16,14:30:55,16,11,1, 11.9,1,1, 11.834, 10609.257, 234.705, 52694.814 21/06/16,14:30:55,17,11,1, 11.9,1,1, 11.834, 10609.249, 234.689, 52694.818 21/06/16,14:30:55,18,11,1, 11.9,1,1, 11.834, 10609.263, 234.735, 52694.913 21/06/16,14:30:55,19,11,1, 11.9,1,1, 11.834, 10609.245, 234.737, 52694.975 21/06/16,14:30:56,00,11,1, 11.9,1,1, 11.832, 10609.238, 234.737, 52694.975 21/06/16,14:30:56,01,11,1, 11.9,1,1, 11.832, 10609.242, 234.732, 52694.944 21/06/16,14:30:56,02,11,1, 11.9,1,1, 11.832, 10609.255, 234.731, 52694.905 21/06/16,14:30:56,03,11,1, 11.9,1,1, 11.832, 10609.234, 234.723, 52694.799 21/06/16,14:30:56,04,11,1, 11.9,1,1, 11.832, 10609.250, 234.716, 52694.802 21/06/16,14:30:56,05,11,1, 11.9,1,1, 11.832, 10609.258, 234.743, 52694.842 21/06/16,14:30:56,06,11,1, 11.9,1,1, 11.832, 10609.230, 234.733, 52694.912 21/06/16,14:30:56,07,11,1, 11.9,1,1, 11.832, 10609.245, 234.725, 52695.028 21/06/16,14:30:56,08,11,1, 11.9,1,1, 11.832, 10609.238, 234.731, 52695.017 21/06/16,14:30:56,09,11,1, 11.9,1,1, 11.832, 10609.221, 234.713, 52695.013 21/06/16,14:30:56,10,11,1, 11.9,1,1, 11.832, 10609.241, 234.698, 52694.850 21/06/16,14:30:56,11,11,1, 11.9,1,1, 11.832, 10609.254, 234.725, 52694.766 21/06/16,14:30:56,12,11,1, 11.9,1,1, 11.832, 10609.240, 234.687, 52694.760 21/06/16,14:30:56,13,11,1, 11.9,1,1, 11.832, 10609.224, 234.709, 52694.829 21/06/16,14:30:56,14,11,1, 11.9,1,1, 11.832, 10609.248, 234.714, 52694.913 21/06/16,14:30:56,15,11,1, 11.9,1,1, 11.832, 10609.248, 234.731, 52694.940 21/06/16,14:30:56,16,11,1, 11.9,1,1, 11.832, 10609.256, 234.743, 52694.976 21/06/16,14:30:56,17,11,1, 11.9,1,1, 11.832, 10609.216, 234.715, 52694.922 21/06/16,14:30:56,18,11,1, 11.9,1,1, 11.832, 10609.217, 234.716, 52694.865 21/06/16,14:30:56,19,11,1, 11.9,1,1, 11.832, 10609.264, 234.685, 52694.819 21/06/16,14:30:57,00,11,1, 11.9,1,1, 11.830, 10609.263, 234.685, 52694.819 21/06/16,14:30:57,01,11,1, 11.9,1,1, 11.830, 10609.264, 234.718, 52694.820 21/06/16,14:30:57,02,11,1, 11.9,1,1, 11.830, 10609.216, 234.715, 52694.921 21/06/16,14:30:57,03,11,1, 11.9,1,1, 11.830, 10609.226, 234.739, 52694.961 21/06/16,14:30:57,04,11,1, 11.9,1,1, 11.830, 10609.223, 234.733, 52695.015 21/06/16,14:30:57,05,11,1, 11.9,1,1, 11.830, 10609.230, 234.724, 52695.000 21/06/16,14:30:57,06,11,1, 11.9,1,1, 11.830, 10609.247, 234.699, 52694.890 21/06/16,14:30:57,07,11,1, 11.9,1,1, 11.830, 10609.238, 234.722, 52694.881 21/06/16,14:30:57,08,11,1, 11.9,1,1, 11.830, 10609.224, 234.707, 52694.797 21/06/16,14:30:57,09,11,1, 11.9,1,1, 11.830, 10609.240, 234.718, 52694.864 21/06/16,14:30:57,10,11,1, 11.9,1,1, 11.830, 10609.240, 234.711, 52694.954 21/06/16,14:30:57,11,11,1, 11.9,1,1, 11.830, 10609.229, 234.720, 52695.004 21/06/16,14:30:57,12,11,1, 11.9,1,1, 11.830, 10609.234, 234.732, 52695.032 21/06/16,14:30:57,13,11,1, 11.9,1,1, 11.830, 10609.220, 234.714, 52694.953 21/06/16,14:30:57,14,11,1, 11.9,1,1, 11.830, 10609.227, 234.731, 52694.886 21/06/16,14:30:57,15,11,1, 11.9,1,1, 11.830, 10609.243, 234.711, 52694.808 21/06/16,14:30:57,16,11,1, 11.9,1,1, 11.830, 10609.226, 234.704, 52694.779 21/06/16,14:30:57,17,11,1, 11.9,1,1, 11.830, 10609.241, 234.705, 52694.816 21/06/16,14:30:57,18,11,1, 11.9,1,1, 11.830, 10609.248, 234.714, 52694.906 21/06/16,14:30:57,19,11,1, 11.9,1,1, 11.830, 10609.243, 234.704, 52694.960 21/06/16,14:30:58,00,11,1, 11.7,1,1, 11.833, 10609.238, 234.704, 52694.960 21/06/16,14:30:58,01,11,1, 11.7,1,1, 11.833, 10609.199, 234.739, 52695.109 21/06/16,14:30:58,02,11,1, 11.7,1,1, 11.833, 10609.179, 234.711, 52694.913 21/06/16,14:30:58,03,11,1, 11.7,1,1, 11.833, 10609.222, 234.700, 52694.880 21/06/16,14:30:58,04,11,1, 11.7,1,1, 11.833, 10609.218, 234.692, 52694.832 21/06/16,14:30:58,05,11,1, 11.7,1,1, 11.833, 10609.205, 234.702, 52694.671 21/06/16,14:30:58,06,11,1, 11.7,1,1, 11.833, 10609.251, 234.721, 52694.999 21/06/16,14:30:58,07,11,1, 11.7,1,1, 11.833, 10609.273, 234.696, 52694.892 21/06/16,14:30:58,08,11,1, 11.7,1,1, 11.833, 10609.256, 234.709, 52694.993 21/06/16,14:30:58,09,11,1, 11.7,1,1, 11.833, 10609.259, 234.720, 52695.012 21/06/16,14:30:58,10,11,1, 11.7,1,1, 11.833, 10609.245, 234.702, 52694.904 21/06/16,14:30:58,11,11,1, 11.7,1,1, 11.833, 10609.240, 234.712, 52694.840 21/06/16,14:30:58,12,11,1, 11.7,1,1, 11.833, 10609.225, 234.672, 52694.797 21/06/16,14:30:58,13,11,1, 11.7,1,1, 11.833, 10609.229, 234.667, 52694.816 21/06/16,14:30:58,14,11,1, 11.7,1,1, 11.833, 10609.231, 234.689, 52694.834 21/06/16,14:30:58,15,11,1, 11.7,1,1, 11.833, 10609.248, 234.714, 52694.898 21/06/16,14:30:58,16,11,1, 11.7,1,1, 11.833, 10609.209, 234.705, 52694.873 21/06/16,14:30:58,17,11,1, 11.7,1,1, 11.833, 10609.262, 234.652, 52694.925 21/06/16,14:30:58,18,11,1, 11.7,1,1, 11.833, 10609.236, 234.667, 52694.834 21/06/16,14:30:58,19,11,1, 11.7,1,1, 11.833, 10609.228, 234.662, 52694.777 21/06/16,14:30:59,00,11,1, 11.8,1,1, 11.835, 10609.221, 234.662, 52694.777 21/06/16,14:30:59,01,11,1, 11.8,1,1, 11.835, 10609.245, 234.697, 52694.742 21/06/16,14:30:59,02,11,1, 11.8,1,1, 11.835, 10609.230, 234.689, 52694.901 21/06/16,14:30:59,03,11,1, 11.8,1,1, 11.835, 10609.196, 234.686, 52694.939 21/06/16,14:30:59,04,11,1, 11.8,1,1, 11.835, 10609.205, 234.706, 52694.963 21/06/16,14:30:59,05,11,1, 11.8,1,1, 11.835, 10609.208, 234.696, 52694.985 21/06/16,14:30:59,06,11,1, 11.8,1,1, 11.835, 10609.244, 234.697, 52694.912 21/06/16,14:30:59,07,11,1, 11.8,1,1, 11.835, 10609.214, 234.708, 52694.837 21/06/16,14:30:59,08,11,1, 11.8,1,1, 11.835, 10609.223, 234.681, 52694.780 21/06/16,14:30:59,09,11,1, 11.8,1,1, 11.835, 10609.228, 234.688, 52694.831 21/06/16,14:30:59,10,11,1, 11.8,1,1, 11.835, 10609.222, 234.680, 52694.866 21/06/16,14:30:59,11,11,1, 11.8,1,1, 11.835, 10609.205, 234.679, 52694.878 21/06/16,14:30:59,12,11,1, 11.8,1,1, 11.835, 10609.203, 234.691, 52694.949 21/06/16,14:30:59,13,11,1, 11.8,1,1, 11.835, 10609.199, 234.701, 52694.963 21/06/16,14:30:59,14,11,1, 11.8,1,1, 11.835, 10609.228, 234.699, 52694.920 21/06/16,14:30:59,15,11,1, 11.8,1,1, 11.835, 10609.189, 234.690, 52694.795 21/06/16,14:30:59,16,11,1, 11.8,1,1, 11.835, 10609.199, 234.676, 52694.760 21/06/16,14:30:59,17,11,1, 11.8,1,1, 11.835, 10609.213, 234.691, 52694.817 21/06/16,14:30:59,18,11,1, 11.8,1,1, 11.835, 10609.204, 234.697, 52694.895 21/06/16,14:30:59,19,11,1, 11.8,1,1, 11.835, 10609.233, 234.719, 52694.983 21/06/16,14:31:00,00,11,1, 11.8,1,1, 11.833, 10609.230, 234.719, 52694.983 21/06/16,14:31:00,01,11,1, 11.8,1,1, 11.833, 10609.212, 234.714, 52695.014 21/06/16,14:31:00,02,11,1, 11.8,1,1, 11.833, 10609.203, 234.690, 52694.929 21/06/16,14:31:00,03,11,1, 11.8,1,1, 11.833, 10609.220, 234.714, 52694.875 21/06/16,14:31:00,04,11,1, 11.8,1,1, 11.833, 10609.230, 234.674, 52694.803 21/06/16,14:31:00,05,11,1, 11.8,1,1, 11.833, 10609.227, 234.690, 52694.829 21/06/16,14:31:00,06,11,1, 11.8,1,1, 11.833, 10609.203, 234.704, 52694.914 21/06/16,14:31:00,07,11,1, 11.8,1,1, 11.833, 10609.205, 234.680, 52694.966 21/06/16,14:31:00,08,11,1, 11.8,1,1, 11.833, 10609.215, 234.706, 52695.038 21/06/16,14:31:00,09,11,1, 11.8,1,1, 11.833, 10609.233, 234.717, 52695.067 21/06/16,14:31:00,10,11,1, 11.8,1,1, 11.833, 10609.230, 234.703, 52694.956 21/06/16,14:31:00,11,11,1, 11.8,1,1, 11.833, 10609.227, 234.701, 52694.864 21/06/16,14:31:00,12,11,1, 11.8,1,1, 11.833, 10609.219, 234.662, 52694.678 21/06/16,14:31:00,13,11,1, 11.8,1,1, 11.833, 10609.242, 234.688, 52694.758 21/06/16,14:31:00,14,11,1, 11.8,1,1, 11.833, 10609.219, 234.702, 52694.833 21/06/16,14:31:00,15,11,1, 11.8,1,1, 11.833, 10609.214, 234.701, 52694.940 21/06/16,14:31:00,16,11,1, 11.8,1,1, 11.833, 10609.210, 234.702, 52695.018 21/06/16,14:31:00,17,11,1, 11.8,1,1, 11.833, 10609.228, 234.710, 52695.025 21/06/16,14:31:00,18,11,1, 11.8,1,1, 11.833, 10609.222, 234.688, 52694.898 21/06/16,14:31:00,19,11,1, 11.8,1,1, 11.833, 10609.198, 234.697, 52694.593 21/06/16,14:31:01,00,11,1, 11.9,1,1, 11.831, 10609.196, 234.697, 52694.593 21/06/16,14:31:01,01,11,1, 11.9,1,1, 11.831, 10609.269, 234.680, 52695.069 21/06/16,14:31:01,02,11,1, 11.9,1,1, 11.831, 10609.265, 234.689, 52694.800 21/06/16,14:31:01,03,11,1, 11.9,1,1, 11.831, 10609.215, 234.687, 52694.956 21/06/16,14:31:01,04,11,1, 11.9,1,1, 11.831, 10609.204, 234.686, 52695.064 21/06/16,14:31:01,05,11,1, 11.9,1,1, 11.831, 10609.209, 234.702, 52694.988 21/06/16,14:31:01,06,11,1, 11.9,1,1, 11.831, 10609.200, 234.669, 52694.903 21/06/16,14:31:01,07,11,1, 11.9,1,1, 11.831, 10609.235, 234.671, 52694.853 21/06/16,14:31:01,08,11,1, 11.9,1,1, 11.831, 10609.243, 234.662, 52694.835 21/06/16,14:31:01,09,11,1, 11.9,1,1, 11.831, 10609.218, 234.675, 52694.796 21/06/16,14:31:01,10,11,1, 11.9,1,1, 11.831, 10609.203, 234.725, 52695.017 21/06/16,14:31:01,11,11,1, 11.9,1,1, 11.831, 10609.231, 234.708, 52695.014 21/06/16,14:31:01,12,11,1, 11.9,1,1, 11.831, 10609.222, 234.699, 52695.030 21/06/16,14:31:01,13,11,1, 11.9,1,1, 11.831, 10609.228, 234.721, 52695.027 21/06/16,14:31:01,14,11,1, 11.9,1,1, 11.831, 10609.225, 234.694, 52694.953 21/06/16,14:31:01,15,11,1, 11.9,1,1, 11.831, 10609.235, 234.678, 52694.886 21/06/16,14:31:01,16,11,1, 11.9,1,1, 11.831, 10609.189, 234.661, 52694.809 21/06/16,14:31:01,17,11,1, 11.9,1,1, 11.831, 10609.233, 234.677, 52694.776 21/06/16,14:31:01,18,11,1, 11.9,1,1, 11.831, 10609.241, 234.699, 52694.872 21/06/16,14:31:01,19,11,1, 11.9,1,1, 11.831, 10609.242, 234.705, 52694.942 21/06/16,14:31:02,00,11,1, 11.9,1,1, 11.830, 10609.238, 234.705, 52694.942 21/06/16,14:31:02,01,11,1, 11.9,1,1, 11.830, 10609.220, 234.695, 52694.974 21/06/16,14:31:02,02,11,1, 11.9,1,1, 11.830, 10609.235, 234.680, 52694.928 21/06/16,14:31:02,03,11,1, 11.9,1,1, 11.830, 10609.220, 234.687, 52694.825 21/06/16,14:31:02,04,11,1, 11.9,1,1, 11.830, 10609.244, 234.668, 52694.819 21/06/16,14:31:02,05,11,1, 11.9,1,1, 11.830, 10609.242, 234.671, 52694.804 21/06/16,14:31:02,06,11,1, 11.9,1,1, 11.830, 10609.222, 234.680, 52694.833 21/06/16,14:31:02,07,11,1, 11.9,1,1, 11.830, 10609.231, 234.657, 52694.906 21/06/16,14:31:02,08,11,1, 11.9,1,1, 11.830, 10609.238, 234.727, 52694.987 21/06/16,14:31:02,09,11,1, 11.9,1,1, 11.830, 10609.240, 234.680, 52695.012 21/06/16,14:31:02,10,11,1, 11.9,1,1, 11.830, 10609.244, 234.688, 52694.951 21/06/16,14:31:02,11,11,1, 11.9,1,1, 11.830, 10609.246, 234.680, 52694.876 21/06/16,14:31:02,12,11,1, 11.9,1,1, 11.830, 10609.237, 234.648, 52694.772 21/06/16,14:31:02,13,11,1, 11.9,1,1, 11.830, 10609.239, 234.691, 52694.792 21/06/16,14:31:02,14,11,1, 11.9,1,1, 11.830, 10609.232, 234.680, 52694.798 21/06/16,14:31:02,15,11,1, 11.9,1,1, 11.830, 10609.248, 234.669, 52694.893 21/06/16,14:31:02,16,11,1, 11.9,1,1, 11.830, 10609.248, 234.694, 52694.883 21/06/16,14:31:02,17,11,1, 11.9,1,1, 11.830, 10609.249, 234.681, 52694.796 21/06/16,14:31:02,18,11,1, 11.9,1,1, 11.830, 10609.239, 234.684, 52694.877 21/06/16,14:31:02,19,11,1, 11.9,1,1, 11.830, 10609.257, 234.670, 52694.830 21/06/16,14:31:03,00,11,1, 11.8,1,1, 11.834, 10609.255, 234.670, 52694.830 21/06/16,14:31:03,01,11,1, 11.8,1,1, 11.834, 10609.250, 234.667, 52694.736 21/06/16,14:31:03,02,11,1, 11.8,1,1, 11.834, 10609.266, 234.644, 52694.694 21/06/16,14:31:03,03,11,1, 11.8,1,1, 11.834, 10609.282, 234.667, 52694.861 21/06/16,14:31:03,04,11,1, 11.8,1,1, 11.834, 10609.264, 234.672, 52694.880 21/06/16,14:31:03,05,11,1, 11.8,1,1, 11.834, 10609.228, 234.674, 52694.915 21/06/16,14:31:03,06,11,1, 11.8,1,1, 11.834, 10609.222, 234.681, 52694.870 21/06/16,14:31:03,07,11,1, 11.8,1,1, 11.834, 10609.235, 234.654, 52694.774 21/06/16,14:31:03,08,11,1, 11.8,1,1, 11.834, 10609.237, 234.657, 52694.771 21/06/16,14:31:03,09,11,1, 11.8,1,1, 11.834, 10609.243, 234.674, 52694.815 21/06/16,14:31:03,10,11,1, 11.8,1,1, 11.834, 10609.232, 234.653, 52694.774 21/06/16,14:31:03,11,11,1, 11.8,1,1, 11.834, 10609.252, 234.657, 52694.864 21/06/16,14:31:03,12,11,1, 11.8,1,1, 11.834, 10609.235, 234.670, 52694.898 21/06/16,14:31:03,13,11,1, 11.8,1,1, 11.834, 10609.267, 234.675, 52694.980 21/06/16,14:31:03,14,11,1, 11.8,1,1, 11.834, 10609.316, 234.657, 52694.921 21/06/16,14:31:03,15,11,1, 11.8,1,1, 11.834, 10609.260, 234.638, 52694.838 21/06/16,14:31:03,16,11,1, 11.8,1,1, 11.834, 10609.263, 234.647, 52694.721 21/06/16,14:31:03,17,11,1, 11.8,1,1, 11.834, 10609.240, 234.626, 52694.705 21/06/16,14:31:03,18,11,1, 11.8,1,1, 11.834, 10609.282, 234.647, 52694.766 21/06/16,14:31:03,19,11,1, 11.8,1,1, 11.834, 10609.276, 234.660, 52694.862 21/06/16,14:31:04,00,11,1, 11.9,1,1, 11.830, 10609.272, 234.660, 52694.862 21/06/16,14:31:04,01,11,1, 11.9,1,1, 11.830, 10609.258, 234.642, 52694.927 21/06/16,14:31:04,02,11,1, 11.9,1,1, 11.830, 10609.251, 234.659, 52694.906 21/06/16,14:31:04,03,11,1, 11.9,1,1, 11.830, 10609.269, 234.656, 52694.836 21/06/16,14:31:04,04,11,1, 11.9,1,1, 11.830, 10609.260, 234.647, 52694.774 21/06/16,14:31:04,05,11,1, 11.9,1,1, 11.830, 10609.259, 234.618, 52694.713 21/06/16,14:31:04,06,11,1, 11.9,1,1, 11.830, 10609.242, 234.629, 52694.761 21/06/16,14:31:04,07,11,1, 11.9,1,1, 11.830, 10609.267, 234.661, 52694.888 21/06/16,14:31:04,08,11,1, 11.9,1,1, 11.830, 10609.253, 234.646, 52694.955 21/06/16,14:31:04,09,11,1, 11.9,1,1, 11.830, 10609.266, 234.657, 52694.963 21/06/16,14:31:04,10,11,1, 11.9,1,1, 11.830, 10609.267, 234.643, 52694.928 21/06/16,14:31:04,11,11,1, 11.9,1,1, 11.830, 10609.252, 234.643, 52694.852 21/06/16,14:31:04,12,11,1, 11.9,1,1, 11.830, 10609.250, 234.640, 52694.755 21/06/16,14:31:04,13,11,1, 11.9,1,1, 11.830, 10609.263, 234.636, 52694.772 21/06/16,14:31:04,14,11,1, 11.9,1,1, 11.830, 10609.253, 234.608, 52694.774 21/06/16,14:31:04,15,11,1, 11.9,1,1, 11.830, 10609.272, 234.606, 52694.796 21/06/16,14:31:04,16,11,1, 11.9,1,1, 11.830, 10609.283, 234.639, 52694.912 21/06/16,14:31:04,17,11,1, 11.9,1,1, 11.830, 10609.268, 234.641, 52694.942 21/06/16,14:31:04,18,11,1, 11.9,1,1, 11.830, 10609.251, 234.635, 52694.918 21/06/16,14:31:04,19,11,1, 11.9,1,1, 11.830, 10609.249, 234.617, 52694.825 21/06/16,14:31:05,00,11,1, 11.8,1,1, 11.832, 10609.246, 234.617, 52694.825 21/06/16,14:31:05,01,11,1, 11.8,1,1, 11.832, 10609.268, 234.640, 52694.737 21/06/16,14:31:05,02,11,1, 11.8,1,1, 11.832, 10609.259, 234.656, 52694.781 21/06/16,14:31:05,03,11,1, 11.8,1,1, 11.832, 10609.274, 234.635, 52694.814 21/06/16,14:31:05,04,11,1, 11.8,1,1, 11.832, 10609.262, 234.615, 52694.851 21/06/16,14:31:05,05,11,1, 11.8,1,1, 11.832, 10609.247, 234.644, 52694.897 21/06/16,14:31:05,06,11,1, 11.8,1,1, 11.832, 10609.263, 234.641, 52694.930 21/06/16,14:31:05,07,11,1, 11.8,1,1, 11.832, 10609.272, 234.632, 52694.812 21/06/16,14:31:05,08,11,1, 11.8,1,1, 11.832, 10609.270, 234.640, 52694.741 21/06/16,14:31:05,09,11,1, 11.8,1,1, 11.832, 10609.298, 234.617, 52694.704 21/06/16,14:31:05,10,11,1, 11.8,1,1, 11.832, 10609.282, 234.655, 52694.740 21/06/16,14:31:05,11,11,1, 11.8,1,1, 11.832, 10609.291, 234.644, 52694.866 21/06/16,14:31:05,12,11,1, 11.8,1,1, 11.832, 10609.305, 234.636, 52694.916 21/06/16,14:31:05,13,11,1, 11.8,1,1, 11.832, 10609.283, 234.619, 52694.905 21/06/16,14:31:05,14,11,1, 11.8,1,1, 11.832, 10609.281, 234.672, 52694.923 21/06/16,14:31:05,15,11,1, 11.8,1,1, 11.832, 10609.274, 234.631, 52694.876 21/06/16,14:31:05,16,11,1, 11.8,1,1, 11.832, 10609.284, 234.608, 52694.757 21/06/16,14:31:05,17,11,1, 11.8,1,1, 11.832, 10609.286, 234.644, 52694.756 21/06/16,14:31:05,18,11,1, 11.8,1,1, 11.832, 10609.319, 234.619, 52694.747 21/06/16,14:31:05,19,11,1, 11.8,1,1, 11.832, 10609.293, 234.622, 52694.853 21/06/16,14:31:06,00,11,1, 11.9,1,1, 11.835, 10609.288, 234.622, 52694.853 21/06/16,14:31:06,01,11,1, 11.9,1,1, 11.835, 10609.276, 234.659, 52694.977 21/06/16,14:31:06,02,11,1, 11.9,1,1, 11.835, 10609.275, 234.628, 52694.934 21/06/16,14:31:06,03,11,1, 11.9,1,1, 11.835, 10609.288, 234.638, 52694.857 21/06/16,14:31:06,04,11,1, 11.9,1,1, 11.835, 10609.302, 234.622, 52694.818 21/06/16,14:31:06,05,11,1, 11.9,1,1, 11.835, 10609.277, 234.601, 52694.752 21/06/16,14:31:06,06,11,1, 11.9,1,1, 11.835, 10609.279, 234.650, 52694.780 21/06/16,14:31:06,07,11,1, 11.9,1,1, 11.835, 10609.295, 234.621, 52694.826 21/06/16,14:31:06,08,11,1, 11.9,1,1, 11.835, 10609.289, 234.620, 52694.906 21/06/16,14:31:06,09,11,1, 11.9,1,1, 11.835, 10609.299, 234.608, 52694.983 21/06/16,14:31:06,10,11,1, 11.9,1,1, 11.835, 10609.321, 234.617, 52694.979 21/06/16,14:31:06,11,11,1, 11.9,1,1, 11.835, 10609.287, 234.634, 52694.842 21/06/16,14:31:06,12,11,1, 11.9,1,1, 11.835, 10609.316, 234.610, 52694.851 21/06/16,14:31:06,13,11,1, 11.9,1,1, 11.835, 10609.326, 234.602, 52694.769 21/06/16,14:31:06,14,11,1, 11.9,1,1, 11.835, 10609.317, 234.621, 52694.766 21/06/16,14:31:06,15,11,1, 11.9,1,1, 11.835, 10609.314, 234.606, 52694.819 21/06/16,14:31:06,16,11,1, 11.9,1,1, 11.835, 10609.325, 234.618, 52694.887 21/06/16,14:31:06,17,11,1, 11.9,1,1, 11.835, 10609.300, 234.634, 52694.885 21/06/16,14:31:06,18,11,1, 11.9,1,1, 11.835, 10609.295, 234.629, 52694.927 21/06/16,14:31:06,19,11,1, 11.9,1,1, 11.835, 10609.302, 234.629, 52694.859 21/06/16,14:31:07,00,11,1, 11.9,1,1, 11.835, 10609.297, 234.629, 52694.859 21/06/16,14:31:07,01,11,1, 11.9,1,1, 11.835, 10609.326, 234.629, 52694.744 21/06/16,14:31:07,02,11,1, 11.9,1,1, 11.835, 10609.355, 234.599, 52694.755 21/06/16,14:31:07,03,11,1, 11.9,1,1, 11.835, 10609.316, 234.610, 52694.819 21/06/16,14:31:07,04,11,1, 11.9,1,1, 11.835, 10609.323, 234.625, 52694.876 21/06/16,14:31:07,05,11,1, 11.9,1,1, 11.835, 10609.306, 234.608, 52694.893 21/06/16,14:31:07,06,11,1, 11.9,1,1, 11.835, 10609.348, 234.617, 52694.867 21/06/16,14:31:07,07,11,1, 11.9,1,1, 11.835, 10609.362, 234.608, 52694.841 21/06/16,14:31:07,08,11,1, 11.9,1,1, 11.835, 10609.331, 234.592, 52694.705 21/06/16,14:31:07,09,11,1, 11.9,1,1, 11.835, 10609.337, 234.575, 52694.659 21/06/16,14:31:07,10,11,1, 11.9,1,1, 11.835, 10609.346, 234.589, 52694.689 21/06/16,14:31:07,11,11,1, 11.9,1,1, 11.835, 10609.333, 234.599, 52694.762 21/06/16,14:31:07,12,11,1, 11.9,1,1, 11.835, 10609.329, 234.603, 52694.802 21/06/16,14:31:07,13,11,1, 11.9,1,1, 11.835, 10609.335, 234.609, 52694.850 21/06/16,14:31:07,14,11,1, 11.9,1,1, 11.835, 10609.344, 234.609, 52694.930 21/06/16,14:31:07,15,11,1, 11.9,1,1, 11.835, 10609.330, 234.584, 52694.759 21/06/16,14:31:07,16,11,1, 11.9,1,1, 11.835, 10609.333, 234.604, 52694.743 21/06/16,14:31:07,17,11,1, 11.9,1,1, 11.835, 10609.327, 234.602, 52694.742 21/06/16,14:31:07,18,11,1, 11.9,1,1, 11.835, 10609.324, 234.596, 52694.720 21/06/16,14:31:07,19,11,1, 11.9,1,1, 11.835, 10609.357, 234.573, 52694.772 21/06/16,14:31:08,00,11,1, 11.9,1,1, 11.833, 10609.355, 234.573, 52694.772 21/06/16,14:31:08,01,11,1, 11.9,1,1, 11.833, 10609.341, 234.597, 52694.927 21/06/16,14:31:08,02,11,1, 11.9,1,1, 11.833, 10609.348, 234.580, 52694.915 21/06/16,14:31:08,03,11,1, 11.9,1,1, 11.833, 10609.343, 234.586, 52694.887 21/06/16,14:31:08,04,11,1, 11.9,1,1, 11.833, 10609.343, 234.587, 52694.786 21/06/16,14:31:08,05,11,1, 11.9,1,1, 11.833, 10609.347, 234.575, 52694.746 21/06/16,14:31:08,06,11,1, 11.9,1,1, 11.833, 10609.332, 234.558, 52694.690 21/06/16,14:31:08,07,11,1, 11.9,1,1, 11.833, 10609.350, 234.568, 52694.751 21/06/16,14:31:08,08,11,1, 11.9,1,1, 11.833, 10609.366, 234.573, 52694.863 21/06/16,14:31:08,09,11,1, 11.9,1,1, 11.833, 10609.341, 234.561, 52694.870 21/06/16,14:31:08,10,11,1, 11.9,1,1, 11.833, 10609.353, 234.571, 52694.875 21/06/16,14:31:08,11,11,1, 11.9,1,1, 11.833, 10609.340, 234.566, 52694.861 21/06/16,14:31:08,12,11,1, 11.9,1,1, 11.833, 10609.356, 234.568, 52694.774 21/06/16,14:31:08,13,11,1, 11.9,1,1, 11.833, 10609.373, 234.552, 52694.703 21/06/16,14:31:08,14,11,1, 11.9,1,1, 11.833, 10609.358, 234.564, 52694.774 21/06/16,14:31:08,15,11,1, 11.9,1,1, 11.833, 10609.392, 234.577, 52694.765 21/06/16,14:31:08,16,11,1, 11.9,1,1, 11.833, 10609.340, 234.578, 52694.827 21/06/16,14:31:08,17,11,1, 11.9,1,1, 11.833, 10609.363, 234.586, 52694.907 21/06/16,14:31:08,18,11,1, 11.9,1,1, 11.833, 10609.350, 234.606, 52694.934 21/06/16,14:31:08,19,11,1, 11.9,1,1, 11.833, 10609.333, 234.585, 52694.877 21/06/16,14:31:09,00,11,1, 11.9,1,1, 11.832, 10609.330, 234.585, 52694.877 21/06/16,14:31:09,01,11,1, 11.9,1,1, 11.832, 10609.381, 234.543, 52694.693 21/06/16,14:31:09,02,11,1, 11.9,1,1, 11.832, 10609.368, 234.541, 52694.704 21/06/16,14:31:09,03,11,1, 11.9,1,1, 11.832, 10609.376, 234.555, 52694.770 21/06/16,14:31:09,04,11,1, 11.9,1,1, 11.832, 10609.379, 234.553, 52694.856 21/06/16,14:31:09,05,11,1, 11.9,1,1, 11.832, 10609.360, 234.546, 52694.912 21/06/16,14:31:09,06,11,1, 11.9,1,1, 11.832, 10609.361, 234.552, 52694.929 21/06/16,14:31:09,07,11,1, 11.9,1,1, 11.832, 10609.398, 234.554, 52694.843 21/06/16,14:31:09,08,11,1, 11.9,1,1, 11.832, 10609.387, 234.535, 52694.759 21/06/16,14:31:09,09,11,1, 11.9,1,1, 11.832, 10609.401, 234.528, 52694.650 21/06/16,14:31:09,10,11,1, 11.9,1,1, 11.832, 10609.382, 234.530, 52694.657 21/06/16,14:31:09,11,11,1, 11.9,1,1, 11.832, 10609.366, 234.528, 52694.788 21/06/16,14:31:09,12,11,1, 11.9,1,1, 11.832, 10609.389, 234.553, 52694.896 21/06/16,14:31:09,13,11,1, 11.9,1,1, 11.832, 10609.398, 234.546, 52694.893 21/06/16,14:31:09,14,11,1, 11.9,1,1, 11.832, 10609.372, 234.562, 52694.875 21/06/16,14:31:09,15,11,1, 11.9,1,1, 11.832, 10609.380, 234.537, 52694.807 21/06/16,14:31:09,16,11,1, 11.9,1,1, 11.832, 10609.355, 234.521, 52694.712 21/06/16,14:31:09,17,11,1, 11.9,1,1, 11.832, 10609.376, 234.519, 52694.688 21/06/16,14:31:09,18,11,1, 11.9,1,1, 11.832, 10609.378, 234.513, 52694.711 21/06/16,14:31:09,19,11,1, 11.9,1,1, 11.832, 10609.376, 234.525, 52694.749 21/06/16,14:31:10,00,11,1, 11.8,1,1, 11.832, 10609.372, 234.525, 52694.749 21/06/16,14:31:10,01,11,1, 11.8,1,1, 11.832, 10609.442, 234.525, 52694.867 21/06/16,14:31:10,02,11,1, 11.8,1,1, 11.832, 10609.398, 234.489, 52694.847 21/06/16,14:31:10,03,11,1, 11.8,1,1, 11.832, 10609.367, 234.526, 52694.802 21/06/16,14:31:10,04,11,1, 11.8,1,1, 11.832, 10609.391, 234.534, 52694.762 21/06/16,14:31:10,05,11,1, 11.8,1,1, 11.832, 10609.414, 234.510, 52694.696 21/06/16,14:31:10,06,11,1, 11.8,1,1, 11.832, 10609.431, 234.510, 52694.677 21/06/16,14:31:10,07,11,1, 11.8,1,1, 11.832, 10609.415, 234.503, 52694.733 21/06/16,14:31:10,08,11,1, 11.8,1,1, 11.832, 10609.406, 234.499, 52694.861 21/06/16,14:31:10,09,11,1, 11.8,1,1, 11.832, 10609.415, 234.507, 52694.938 21/06/16,14:31:10,10,11,1, 11.8,1,1, 11.832, 10609.413, 234.499, 52694.874 21/06/16,14:31:10,11,11,1, 11.8,1,1, 11.832, 10609.381, 234.498, 52694.871 21/06/16,14:31:10,12,11,1, 11.8,1,1, 11.832, 10609.410, 234.503, 52694.764 21/06/16,14:31:10,13,11,1, 11.8,1,1, 11.832, 10609.436, 234.482, 52694.703 21/06/16,14:31:10,14,11,1, 11.8,1,1, 11.832, 10609.403, 234.454, 52694.721 21/06/16,14:31:10,15,11,1, 11.8,1,1, 11.832, 10609.404, 234.465, 52694.713 21/06/16,14:31:10,16,11,1, 11.8,1,1, 11.832, 10609.406, 234.489, 52694.916 21/06/16,14:31:10,17,11,1, 11.8,1,1, 11.832, 10609.386, 234.516, 52694.932 21/06/16,14:31:10,18,11,1, 11.8,1,1, 11.832, 10609.409, 234.536, 52694.917 21/06/16,14:31:10,19,11,1, 11.8,1,1, 11.832, 10609.413, 234.503, 52694.816 21/06/16,14:31:11,00,11,1, 11.8,1,1, 11.830, 10609.405, 234.503, 52694.816 21/06/16,14:31:11,01,11,1, 11.8,1,1, 11.830, 10609.411, 234.493, 52694.904 21/06/16,14:31:11,02,11,1, 11.8,1,1, 11.830, 10609.423, 234.478, 52694.765 21/06/16,14:31:11,03,11,1, 11.8,1,1, 11.830, 10609.448, 234.479, 52694.709 21/06/16,14:31:11,04,11,1, 11.8,1,1, 11.830, 10609.420, 234.481, 52694.957 21/06/16,14:31:11,05,11,1, 11.8,1,1, 11.830, 10609.418, 234.500, 52694.941 21/06/16,14:31:11,06,11,1, 11.8,1,1, 11.830, 10609.430, 234.471, 52694.918 21/06/16,14:31:11,07,11,1, 11.8,1,1, 11.830, 10609.412, 234.461, 52694.795 21/06/16,14:31:11,08,11,1, 11.8,1,1, 11.830, 10609.437, 234.468, 52694.749 21/06/16,14:31:11,09,11,1, 11.8,1,1, 11.830, 10609.430, 234.495, 52694.697 21/06/16,14:31:11,10,11,1, 11.8,1,1, 11.830, 10609.457, 234.445, 52694.747 21/06/16,14:31:11,11,11,1, 11.8,1,1, 11.830, 10609.452, 234.465, 52694.792 21/06/16,14:31:11,12,11,1, 11.8,1,1, 11.830, 10609.437, 234.494, 52694.836 21/06/16,14:31:11,13,11,1, 11.8,1,1, 11.830, 10609.465, 234.466, 52694.883 21/06/16,14:31:11,14,11,1, 11.8,1,1, 11.830, 10609.437, 234.445, 52694.865 21/06/16,14:31:11,15,11,1, 11.8,1,1, 11.830, 10609.487, 234.461, 52694.802 21/06/16,14:31:11,16,11,1, 11.8,1,1, 11.830, 10609.445, 234.449, 52694.739 21/06/16,14:31:11,17,11,1, 11.8,1,1, 11.830, 10609.460, 234.464, 52694.698 21/06/16,14:31:11,18,11,1, 11.8,1,1, 11.830, 10609.461, 234.457, 52694.689 21/06/16,14:31:11,19,11,1, 11.8,1,1, 11.830, 10609.472, 234.477, 52694.682 21/06/16,14:31:12,00,11,1, 11.9,1,1, 11.839, 10609.463, 234.477, 52694.682 21/06/16,14:31:12,01,11,1, 11.9,1,1, 11.839, 10609.458, 234.431, 52694.753 21/06/16,14:31:12,02,11,1, 11.9,1,1, 11.839, 10609.437, 234.448, 52694.757 21/06/16,14:31:12,03,11,1, 11.9,1,1, 11.839, 10609.478, 234.440, 52694.693 21/06/16,14:31:12,04,11,1, 11.9,1,1, 11.839, 10609.441, 234.429, 52694.671 21/06/16,14:31:12,05,11,1, 11.9,1,1, 11.839, 10609.491, 234.414, 52694.374 21/06/16,14:31:12,06,11,1, 11.9,1,1, 11.839, 10609.498, 234.408, 52694.583 21/06/16,14:31:12,07,11,1, 11.9,1,1, 11.839, 10609.459, 234.436, 52694.679 21/06/16,14:31:12,08,11,1, 11.9,1,1, 11.839, 10609.462, 234.419, 52694.687 21/06/16,14:31:12,09,11,1, 11.9,1,1, 11.839, 10609.443, 234.408, 52694.807 21/06/16,14:31:12,10,11,1, 11.9,1,1, 11.839, 10609.462, 234.426, 52694.796 21/06/16,14:31:12,11,11,1, 11.9,1,1, 11.839, 10609.451, 234.416, 52694.765 21/06/16,14:31:12,12,11,1, 11.9,1,1, 11.839, 10609.470, 234.430, 52694.691 21/06/16,14:31:12,13,11,1, 11.9,1,1, 11.839, 10609.479, 234.417, 52694.636 21/06/16,14:31:12,14,11,1, 11.9,1,1, 11.839, 10609.445, 234.423, 52694.661 21/06/16,14:31:12,15,11,1, 11.9,1,1, 11.839, 10609.491, 234.402, 52694.693 21/06/16,14:31:12,16,11,1, 11.9,1,1, 11.839, 10609.489, 234.409, 52694.787 21/06/16,14:31:12,17,11,1, 11.9,1,1, 11.839, 10609.488, 234.409, 52694.793 21/06/16,14:31:12,18,11,1, 11.9,1,1, 11.839, 10609.461, 234.396, 52694.761 21/06/16,14:31:12,19,11,1, 11.9,1,1, 11.839, 10609.494, 234.397, 52694.676 21/06/16,14:31:13,00,11,1, 11.9,1,1, 11.832, 10609.488, 234.397, 52694.676 21/06/16,14:31:13,01,11,1, 11.9,1,1, 11.832, 10609.499, 234.371, 52694.583 21/06/16,14:31:13,02,11,1, 11.9,1,1, 11.832, 10609.508, 234.398, 52694.584 21/06/16,14:31:13,03,11,1, 11.9,1,1, 11.832, 10609.504, 234.396, 52694.655 21/06/16,14:31:13,04,11,1, 11.9,1,1, 11.832, 10609.493, 234.403, 52694.752 21/06/16,14:31:13,05,11,1, 11.9,1,1, 11.832, 10609.477, 234.401, 52694.773 21/06/16,14:31:13,06,11,1, 11.9,1,1, 11.832, 10609.493, 234.379, 52694.782 21/06/16,14:31:13,07,11,1, 11.9,1,1, 11.832, 10609.487, 234.397, 52694.675 21/06/16,14:31:13,08,11,1, 11.9,1,1, 11.832, 10609.530, 234.397, 52694.614 21/06/16,14:31:13,09,11,1, 11.9,1,1, 11.832, 10609.520, 234.360, 52694.532 21/06/16,14:31:13,10,11,1, 11.9,1,1, 11.832, 10609.519, 234.364, 52694.575 21/06/16,14:31:13,11,11,1, 11.9,1,1, 11.832, 10609.491, 234.373, 52694.684 21/06/16,14:31:13,12,11,1, 11.9,1,1, 11.832, 10609.510, 234.398, 52694.737 21/06/16,14:31:13,13,11,1, 11.9,1,1, 11.832, 10609.466, 234.363, 52694.726 21/06/16,14:31:13,14,11,1, 11.9,1,1, 11.832, 10609.478, 234.396, 52694.729 21/06/16,14:31:13,15,11,1, 11.9,1,1, 11.832, 10609.475, 234.371, 52694.597 21/06/16,14:31:13,16,11,1, 11.9,1,1, 11.832, 10609.485, 234.403, 52694.647 21/06/16,14:31:13,17,11,1, 11.9,1,1, 11.832, 10609.506, 234.376, 52694.626 21/06/16,14:31:13,18,11,1, 11.9,1,1, 11.832, 10609.506, 234.390, 52694.671 21/06/16,14:31:13,19,11,1, 11.9,1,1, 11.832, 10609.496, 234.389, 52694.767 21/06/16,14:31:14,00,11,1, 11.9,1,1, 11.831, 10609.488, 234.389, 52694.767 21/06/16,14:31:14,01,11,1, 11.9,1,1, 11.831, 10609.497, 234.398, 52694.837 21/06/16,14:31:14,02,11,1, 11.9,1,1, 11.831, 10609.494, 234.369, 52694.792 21/06/16,14:31:14,03,11,1, 11.9,1,1, 11.831, 10609.506, 234.363, 52694.714 21/06/16,14:31:14,04,11,1, 11.9,1,1, 11.831, 10609.494, 234.367, 52694.618 21/06/16,14:31:14,05,11,1, 11.9,1,1, 11.831, 10609.521, 234.344, 52694.648 21/06/16,14:31:14,06,11,1, 11.9,1,1, 11.831, 10609.529, 234.342, 52694.680 21/06/16,14:31:14,07,11,1, 11.9,1,1, 11.831, 10609.526, 234.350, 52694.746 21/06/16,14:31:14,08,11,1, 11.9,1,1, 11.831, 10609.512, 234.352, 52694.806 21/06/16,14:31:14,09,11,1, 11.9,1,1, 11.831, 10609.518, 234.345, 52694.862 21/06/16,14:31:14,10,11,1, 11.9,1,1, 11.831, 10609.535, 234.360, 52694.801 21/06/16,14:31:14,11,11,1, 11.9,1,1, 11.831, 10609.530, 234.361, 52694.817 21/06/16,14:31:14,12,11,1, 11.9,1,1, 11.831, 10609.571, 234.320, 52694.602 21/06/16,14:31:14,13,11,1, 11.9,1,1, 11.831, 10609.561, 234.336, 52694.535 21/06/16,14:31:14,14,11,1, 11.9,1,1, 11.831, 10609.570, 234.334, 52694.636 21/06/16,14:31:14,15,11,1, 11.9,1,1, 11.831, 10609.538, 234.337, 52694.759 21/06/16,14:31:14,16,11,1, 11.9,1,1, 11.831, 10609.538, 234.333, 52694.769 21/06/16,14:31:14,17,11,1, 11.9,1,1, 11.831, 10609.542, 234.346, 52694.793 21/06/16,14:31:14,18,11,1, 11.9,1,1, 11.831, 10609.545, 234.330, 52694.779 21/06/16,14:31:14,19,11,1, 11.9,1,1, 11.831, 10609.543, 234.326, 52694.731 21/06/16,14:31:15,00,11,1, 11.9,1,1, 11.831, 10609.539, 234.326, 52694.731 21/06/16,14:31:15,01,11,1, 11.9,1,1, 11.831, 10609.565, 234.303, 52694.600 21/06/16,14:31:15,02,11,1, 11.9,1,1, 11.831, 10609.578, 234.314, 52694.667 21/06/16,14:31:15,03,11,1, 11.9,1,1, 11.831, 10609.580, 234.343, 52694.688 21/06/16,14:31:15,04,11,1, 11.9,1,1, 11.831, 10609.576, 234.326, 52694.785 21/06/16,14:31:15,05,11,1, 11.9,1,1, 11.831, 10609.572, 234.307, 52694.774 21/06/16,14:31:15,06,11,1, 11.9,1,1, 11.831, 10609.567, 234.307, 52694.786 21/06/16,14:31:15,07,11,1, 11.9,1,1, 11.831, 10609.560, 234.315, 52694.709 21/06/16,14:31:15,08,11,1, 11.9,1,1, 11.831, 10609.575, 234.317, 52694.686 21/06/16,14:31:15,09,11,1, 11.9,1,1, 11.831, 10609.568, 234.320, 52694.581 21/06/16,14:31:15,10,11,1, 11.9,1,1, 11.831, 10609.567, 234.318, 52694.654 21/06/16,14:31:15,11,11,1, 11.9,1,1, 11.831, 10609.662, 234.303, 52694.695 21/06/16,14:31:15,12,11,1, 11.9,1,1, 11.831, 10609.578, 234.324, 52694.763 21/06/16,14:31:15,13,11,1, 11.9,1,1, 11.831, 10609.590, 234.301, 52694.780 21/06/16,14:31:15,14,11,1, 11.9,1,1, 11.831, 10609.585, 234.330, 52694.795 21/06/16,14:31:15,15,11,1, 11.9,1,1, 11.831, 10609.576, 234.266, 52694.745 21/06/16,14:31:15,16,11,1, 11.9,1,1, 11.831, 10609.601, 234.279, 52694.662 21/06/16,14:31:15,17,11,1, 11.9,1,1, 11.831, 10609.634, 234.283, 52694.614 21/06/16,14:31:15,18,11,1, 11.9,1,1, 11.831, 10609.616, 234.310, 52694.625 21/06/16,14:31:15,19,11,1, 11.9,1,1, 11.831, 10609.607, 234.306, 52694.678 21/06/16,14:31:16,00,11,1, 11.9,1,1, 11.833, 10609.605, 234.306, 52694.678 21/06/16,14:31:16,01,11,1, 11.9,1,1, 11.833, 10609.597, 234.285, 52694.768 21/06/16,14:31:16,02,11,1, 11.9,1,1, 11.833, 10609.611, 234.285, 52694.783 21/06/16,14:31:16,03,11,1, 11.9,1,1, 11.833, 10609.625, 234.266, 52694.734 21/06/16,14:31:16,04,11,1, 11.9,1,1, 11.833, 10609.615, 234.262, 52694.677 21/06/16,14:31:16,05,11,1, 11.9,1,1, 11.833, 10609.609, 234.261, 52694.599 21/06/16,14:31:16,06,11,1, 11.9,1,1, 11.833, 10609.617, 234.248, 52694.576 21/06/16,14:31:16,07,11,1, 11.9,1,1, 11.833, 10609.610, 234.229, 52694.600 21/06/16,14:31:16,08,11,1, 11.9,1,1, 11.833, 10609.605, 234.232, 52694.673 21/06/16,14:31:16,09,11,1, 11.9,1,1, 11.833, 10609.633, 234.254, 52694.763 21/06/16,14:31:16,10,11,1, 11.9,1,1, 11.833, 10609.600, 234.242, 52694.736 21/06/16,14:31:16,11,11,1, 11.9,1,1, 11.833, 10609.617, 234.244, 52694.760 21/06/16,14:31:16,12,11,1, 11.9,1,1, 11.833, 10609.615, 234.245, 52694.625 21/06/16,14:31:16,13,11,1, 11.9,1,1, 11.833, 10609.647, 234.213, 52694.601 21/06/16,14:31:16,14,11,1, 11.9,1,1, 11.833, 10609.615, 234.260, 52694.512 21/06/16,14:31:16,15,11,1, 11.9,1,1, 11.833, 10609.611, 234.223, 52694.543 21/06/16,14:31:16,16,11,1, 11.9,1,1, 11.833, 10609.608, 234.239, 52694.660 21/06/16,14:31:16,17,11,1, 11.9,1,1, 11.833, 10609.617, 234.227, 52694.645 21/06/16,14:31:16,18,11,1, 11.9,1,1, 11.833, 10609.622, 234.229, 52694.744 21/06/16,14:31:16,19,11,1, 11.9,1,1, 11.833, 10609.625, 234.227, 52694.689 21/06/16,14:31:17,00,11,1, 11.8,1,1, 11.835, 10609.622, 234.227, 52694.689 21/06/16,14:31:17,01,11,1, 11.8,1,1, 11.835, 10609.634, 234.249, 52694.622 21/06/16,14:31:17,02,11,1, 11.8,1,1, 11.835, 10609.662, 234.230, 52694.498 21/06/16,14:31:17,03,11,1, 11.8,1,1, 11.835, 10609.652, 234.220, 52694.489 21/06/16,14:31:17,04,11,1, 11.8,1,1, 11.835, 10609.657, 234.221, 52694.547 21/06/16,14:31:17,05,11,1, 11.8,1,1, 11.835, 10609.654, 234.223, 52694.699 21/06/16,14:31:17,06,11,1, 11.8,1,1, 11.835, 10609.653, 234.220, 52694.719 21/06/16,14:31:17,07,11,1, 11.8,1,1, 11.835, 10609.644, 234.223, 52694.759 21/06/16,14:31:17,08,11,1, 11.8,1,1, 11.835, 10609.633, 234.217, 52694.740 21/06/16,14:31:17,09,11,1, 11.8,1,1, 11.835, 10609.621, 234.210, 52694.612 21/06/16,14:31:17,10,11,1, 11.8,1,1, 11.835, 10609.660, 234.191, 52694.489 21/06/16,14:31:17,11,11,1, 11.8,1,1, 11.835, 10609.673, 234.184, 52694.567 21/06/16,14:31:17,12,11,1, 11.8,1,1, 11.835, 10609.655, 234.204, 52694.616 21/06/16,14:31:17,13,11,1, 11.8,1,1, 11.835, 10609.656, 234.217, 52694.681 21/06/16,14:31:17,14,11,1, 11.8,1,1, 11.835, 10609.663, 234.202, 52694.755 21/06/16,14:31:17,15,11,1, 11.8,1,1, 11.835, 10609.681, 234.239, 52694.788 21/06/16,14:31:17,16,11,1, 11.8,1,1, 11.835, 10609.653, 234.207, 52694.649 21/06/16,14:31:17,17,11,1, 11.8,1,1, 11.835, 10609.673, 234.187, 52694.510 21/06/16,14:31:17,18,11,1, 11.8,1,1, 11.835, 10609.648, 234.150, 52694.458 21/06/16,14:31:17,19,11,1, 11.8,1,1, 11.835, 10609.655, 234.210, 52694.466 21/06/16,14:31:18,00,11,1, 11.8,1,1, 11.831, 10609.647, 234.210, 52694.466 21/06/16,14:31:18,01,11,1, 11.8,1,1, 11.831, 10609.671, 234.185, 52694.596 21/06/16,14:31:18,02,11,1, 11.8,1,1, 11.831, 10609.666, 234.190, 52694.655 21/06/16,14:31:18,03,11,1, 11.8,1,1, 11.831, 10609.691, 234.175, 52694.686 21/06/16,14:31:18,04,11,1, 11.8,1,1, 11.831, 10609.681, 234.172, 52694.671 21/06/16,14:31:18,05,11,1, 11.8,1,1, 11.831, 10609.688, 234.124, 52694.602 21/06/16,14:31:18,06,11,1, 11.8,1,1, 11.831, 10609.691, 234.111, 52694.518 21/06/16,14:31:18,07,11,1, 11.8,1,1, 11.831, 10609.691, 234.117, 52694.407 21/06/16,14:31:18,08,11,1, 11.8,1,1, 11.831, 10609.692, 234.129, 52694.520 21/06/16,14:31:18,09,11,1, 11.8,1,1, 11.831, 10609.701, 234.124, 52694.667 21/06/16,14:31:18,10,11,1, 11.8,1,1, 11.831, 10609.700, 234.144, 52694.681 21/06/16,14:31:18,11,11,1, 11.8,1,1, 11.831, 10609.711, 234.120, 52694.680 21/06/16,14:31:18,12,11,1, 11.8,1,1, 11.831, 10609.697, 234.103, 52694.693 21/06/16,14:31:18,13,11,1, 11.8,1,1, 11.831, 10609.698, 234.111, 52694.553 21/06/16,14:31:18,14,11,1, 11.8,1,1, 11.831, 10609.689, 234.102, 52694.454 21/06/16,14:31:18,15,11,1, 11.8,1,1, 11.831, 10609.703, 234.098, 52694.477 21/06/16,14:31:18,16,11,1, 11.8,1,1, 11.831, 10609.699, 234.076, 52694.519 21/06/16,14:31:18,17,11,1, 11.8,1,1, 11.831, 10609.709, 234.095, 52694.618 21/06/16,14:31:18,18,11,1, 11.8,1,1, 11.831, 10609.699, 234.084, 52694.619 21/06/16,14:31:18,19,11,1, 11.8,1,1, 11.831, 10609.724, 234.115, 52694.680 21/06/16,14:31:19,00,11,1, 11.9,1,1, 11.835, 10609.722, 234.115, 52694.680 21/06/16,14:31:19,01,11,1, 11.9,1,1, 11.835, 10609.694, 234.106, 52694.529 21/06/16,14:31:19,02,11,1, 11.9,1,1, 11.835, 10609.683, 234.106, 52694.628 21/06/16,14:31:19,03,11,1, 11.9,1,1, 11.835, 10609.706, 234.100, 52694.510 21/06/16,14:31:19,04,11,1, 11.9,1,1, 11.835, 10609.734, 234.093, 52694.464 21/06/16,14:31:19,05,11,1, 11.9,1,1, 11.835, 10609.748, 234.075, 52694.603 21/06/16,14:31:19,06,11,1, 11.9,1,1, 11.835, 10609.705, 234.113, 52694.686 21/06/16,14:31:19,07,11,1, 11.9,1,1, 11.835, 10609.737, 234.097, 52694.690 21/06/16,14:31:19,08,11,1, 11.9,1,1, 11.835, 10609.729, 234.073, 52694.615 21/06/16,14:31:19,09,11,1, 11.9,1,1, 11.835, 10609.718, 234.058, 52694.478 21/06/16,14:31:19,10,11,1, 11.9,1,1, 11.835, 10609.709, 234.074, 52694.467 21/06/16,14:31:19,11,11,1, 11.9,1,1, 11.835, 10609.727, 234.049, 52694.456 21/06/16,14:31:19,12,11,1, 11.9,1,1, 11.835, 10609.745, 234.051, 52694.477 21/06/16,14:31:19,13,11,1, 11.9,1,1, 11.835, 10609.739, 234.082, 52694.584 21/06/16,14:31:19,14,11,1, 11.9,1,1, 11.835, 10609.748, 234.085, 52694.695 21/06/16,14:31:19,15,11,1, 11.9,1,1, 11.835, 10609.747, 234.070, 52694.730 21/06/16,14:31:19,16,11,1, 11.9,1,1, 11.835, 10609.764, 234.061, 52694.614 21/06/16,14:31:19,17,11,1, 11.9,1,1, 11.835, 10609.744, 234.072, 52694.514 21/06/16,14:31:19,18,11,1, 11.9,1,1, 11.835, 10609.753, 234.062, 52694.443 21/06/16,14:31:19,19,11,1, 11.9,1,1, 11.835, 10609.753, 234.046, 52694.421 21/06/16,14:31:20,00,11,1, 11.9,1,1, 11.836, 10609.747, 234.046, 52694.421 21/06/16,14:31:20,01,11,1, 11.9,1,1, 11.836, 10609.765, 234.058, 52694.617 21/06/16,14:31:20,02,11,1, 11.9,1,1, 11.836, 10609.769, 234.018, 52694.672 21/06/16,14:31:20,03,11,1, 11.9,1,1, 11.836, 10609.767, 234.060, 52694.667 21/06/16,14:31:20,04,11,1, 11.9,1,1, 11.836, 10609.752, 234.044, 52694.608 21/06/16,14:31:20,05,11,1, 11.9,1,1, 11.836, 10609.780, 234.003, 52694.496 21/06/16,14:31:20,06,11,1, 11.9,1,1, 11.836, 10609.781, 234.032, 52694.463 21/06/16,14:31:20,07,11,1, 11.9,1,1, 11.836, 10609.782, 234.025, 52694.479 21/06/16,14:31:20,08,11,1, 11.9,1,1, 11.836, 10609.800, 234.031, 52694.564 21/06/16,14:31:20,09,11,1, 11.9,1,1, 11.836, 10609.777, 234.014, 52694.635 21/06/16,14:31:20,10,11,1, 11.9,1,1, 11.836, 10609.787, 234.019, 52694.668 21/06/16,14:31:20,11,11,1, 11.9,1,1, 11.836, 10609.751, 234.035, 52694.620 21/06/16,14:31:20,12,11,1, 11.9,1,1, 11.836, 10609.769, 234.025, 52694.653 21/06/16,14:31:20,13,11,1, 11.9,1,1, 11.836, 10609.791, 233.997, 52694.542 21/06/16,14:31:20,14,11,1, 11.9,1,1, 11.836, 10609.785, 234.008, 52694.500 21/06/16,14:31:20,15,11,1, 11.9,1,1, 11.836, 10609.794, 233.993, 52694.448 21/06/16,14:31:20,16,11,1, 11.9,1,1, 11.836, 10609.792, 233.985, 52694.524 21/06/16,14:31:20,17,11,1, 11.9,1,1, 11.836, 10609.817, 234.014, 52694.602 21/06/16,14:31:20,18,11,1, 11.9,1,1, 11.836, 10609.796, 233.997, 52694.643 21/06/16,14:31:20,19,11,1, 11.9,1,1, 11.836, 10609.786, 233.999, 52694.637 21/06/16,14:31:21,00,11,1, 11.9,1,1, 11.835, 10609.781, 233.999, 52694.637 21/06/16,14:31:21,01,11,1, 11.9,1,1, 11.835, 10609.797, 233.991, 52694.522 21/06/16,14:31:21,02,11,1, 11.9,1,1, 11.835, 10609.811, 233.991, 52694.451 21/06/16,14:31:21,03,11,1, 11.9,1,1, 11.835, 10609.815, 233.981, 52694.510 21/06/16,14:31:21,04,11,1, 11.9,1,1, 11.835, 10609.850, 233.988, 52694.584 21/06/16,14:31:21,05,11,1, 11.9,1,1, 11.835, 10609.811, 233.964, 52694.600 21/06/16,14:31:21,06,11,1, 11.9,1,1, 11.835, 10609.809, 233.982, 52694.642 21/06/16,14:31:21,07,11,1, 11.9,1,1, 11.835, 10609.819, 233.956, 52694.617 21/06/16,14:31:21,08,11,1, 11.9,1,1, 11.835, 10609.811, 233.961, 52694.565 21/06/16,14:31:21,09,11,1, 11.9,1,1, 11.835, 10609.840, 233.944, 52694.516 21/06/16,14:31:21,10,11,1, 11.9,1,1, 11.835, 10609.827, 233.934, 52694.455 21/06/16,14:31:21,11,11,1, 11.9,1,1, 11.835, 10609.837, 233.939, 52694.457 21/06/16,14:31:21,12,11,1, 11.9,1,1, 11.835, 10609.851, 233.932, 52694.502 21/06/16,14:31:21,13,11,1, 11.9,1,1, 11.835, 10609.860, 233.938, 52694.594 21/06/16,14:31:21,14,11,1, 11.9,1,1, 11.835, 10609.843, 233.923, 52694.631 21/06/16,14:31:21,15,11,1, 11.9,1,1, 11.835, 10609.830, 233.932, 52694.635 21/06/16,14:31:21,16,11,1, 11.9,1,1, 11.835, 10609.815, 233.909, 52694.571 21/06/16,14:31:21,17,11,1, 11.9,1,1, 11.835, 10609.840, 233.916, 52694.492 21/06/16,14:31:21,18,11,1, 11.9,1,1, 11.835, 10609.839, 233.923, 52694.434 21/06/16,14:31:21,19,11,1, 11.9,1,1, 11.835, 10609.848, 233.913, 52694.460 21/06/16,14:31:22,00,11,1, 11.9,1,1, 11.833, 10609.847, 233.913, 52694.460 21/06/16,14:31:22,01,11,1, 11.9,1,1, 11.833, 10609.845, 233.910, 52694.556 21/06/16,14:31:22,02,11,1, 11.9,1,1, 11.833, 10609.834, 233.899, 52694.641 21/06/16,14:31:22,03,11,1, 11.9,1,1, 11.833, 10609.857, 233.903, 52694.612 21/06/16,14:31:22,04,11,1, 11.9,1,1, 11.833, 10609.831, 233.909, 52694.573 21/06/16,14:31:22,05,11,1, 11.9,1,1, 11.833, 10609.854, 233.893, 52694.466 21/06/16,14:31:22,06,11,1, 11.9,1,1, 11.833, 10609.831, 233.883, 52694.350 21/06/16,14:31:22,07,11,1, 11.9,1,1, 11.833, 10609.861, 233.875, 52694.353 21/06/16,14:31:22,08,11,1, 11.9,1,1, 11.833, 10609.848, 233.879, 52694.405 21/06/16,14:31:22,09,11,1, 11.9,1,1, 11.833, 10609.857, 233.882, 52694.561 21/06/16,14:31:22,10,11,1, 11.9,1,1, 11.833, 10609.847, 233.904, 52694.552 21/06/16,14:31:22,11,11,1, 11.9,1,1, 11.833, 10609.850, 233.892, 52694.601 21/06/16,14:31:22,12,11,1, 11.9,1,1, 11.833, 10609.873, 233.897, 52694.535 21/06/16,14:31:22,13,11,1, 11.9,1,1, 11.833, 10609.885, 233.883, 52694.428 21/06/16,14:31:22,14,11,1, 11.9,1,1, 11.833, 10609.868, 233.854, 52694.337 21/06/16,14:31:22,15,11,1, 11.9,1,1, 11.833, 10609.864, 233.883, 52694.380 21/06/16,14:31:22,16,11,1, 11.9,1,1, 11.833, 10609.885, 233.858, 52694.385 21/06/16,14:31:22,17,11,1, 11.9,1,1, 11.833, 10609.872, 233.873, 52694.490 21/06/16,14:31:22,18,11,1, 11.9,1,1, 11.833, 10609.892, 233.890, 52694.538 21/06/16,14:31:22,19,11,1, 11.9,1,1, 11.833, 10609.888, 233.894, 52694.534 21/06/16,14:31:23,00,11,1, 11.9,1,1, 11.834, 10609.881, 233.894, 52694.534 21/06/16,14:31:23,01,11,1, 11.9,1,1, 11.834, 10609.878, 233.895, 52694.426 21/06/16,14:31:23,02,11,1, 11.9,1,1, 11.834, 10609.912, 233.887, 52694.410 21/06/16,14:31:23,03,11,1, 11.9,1,1, 11.834, 10609.883, 233.869, 52694.362 21/06/16,14:31:23,04,11,1, 11.9,1,1, 11.834, 10609.913, 233.868, 52694.482 21/06/16,14:31:23,05,11,1, 11.9,1,1, 11.834, 10609.900, 233.865, 52694.486 21/06/16,14:31:23,06,11,1, 11.9,1,1, 11.834, 10609.885, 233.901, 52694.575 21/06/16,14:31:23,07,11,1, 11.9,1,1, 11.834, 10609.885, 233.876, 52694.556 21/06/16,14:31:23,08,11,1, 11.9,1,1, 11.834, 10609.897, 233.875, 52694.514 21/06/16,14:31:23,09,11,1, 11.9,1,1, 11.834, 10609.876, 233.852, 52694.425 21/06/16,14:31:23,10,11,1, 11.9,1,1, 11.834, 10609.901, 233.831, 52694.360 21/06/16,14:31:23,11,11,1, 11.9,1,1, 11.834, 10609.905, 233.847, 52694.378 21/06/16,14:31:23,12,11,1, 11.9,1,1, 11.834, 10609.885, 233.818, 52694.428 21/06/16,14:31:23,13,11,1, 11.9,1,1, 11.834, 10609.884, 233.839, 52694.509 21/06/16,14:31:23,14,11,1, 11.9,1,1, 11.834, 10609.921, 233.839, 52694.550 21/06/16,14:31:23,15,11,1, 11.9,1,1, 11.834, 10609.907, 233.878, 52694.571 21/06/16,14:31:23,16,11,1, 11.9,1,1, 11.834, 10609.901, 233.842, 52694.470 21/06/16,14:31:23,17,11,1, 11.9,1,1, 11.834, 10609.909, 233.852, 52694.457 21/06/16,14:31:23,18,11,1, 11.9,1,1, 11.834, 10609.890, 233.814, 52694.369 21/06/16,14:31:23,19,11,1, 11.9,1,1, 11.834, 10609.913, 233.822, 52694.349 21/06/16,14:31:24,00,11,1, 11.9,1,1, 11.834, 10609.906, 233.822, 52694.349 21/06/16,14:31:24,01,11,1, 11.9,1,1, 11.834, 10609.924, 233.816, 52694.544 21/06/16,14:31:24,02,11,1, 11.9,1,1, 11.834, 10609.916, 233.829, 52694.598 21/06/16,14:31:24,03,11,1, 11.9,1,1, 11.834, 10609.921, 233.793, 52694.584 21/06/16,14:31:24,04,11,1, 11.9,1,1, 11.834, 10609.918, 233.827, 52694.499 21/06/16,14:31:24,05,11,1, 11.9,1,1, 11.834, 10609.937, 233.786, 52694.409 21/06/16,14:31:24,06,11,1, 11.9,1,1, 11.834, 10609.906, 233.817, 52694.352 21/06/16,14:31:24,07,11,1, 11.9,1,1, 11.834, 10609.923, 233.812, 52694.400 21/06/16,14:31:24,08,11,1, 11.9,1,1, 11.834, 10609.948, 233.788, 52694.462 21/06/16,14:31:24,09,11,1, 11.9,1,1, 11.834, 10609.943, 233.799, 52694.590 21/06/16,14:31:24,10,11,1, 11.9,1,1, 11.834, 10609.932, 233.794, 52694.597 21/06/16,14:31:24,11,11,1, 11.9,1,1, 11.834, 10609.935, 233.794, 52694.565 21/06/16,14:31:24,12,11,1, 11.9,1,1, 11.834, 10609.926, 233.808, 52694.488 21/06/16,14:31:24,13,11,1, 11.9,1,1, 11.834, 10609.931, 233.771, 52694.399 21/06/16,14:31:24,14,11,1, 11.9,1,1, 11.834, 10609.941, 233.793, 52694.371 21/06/16,14:31:24,15,11,1, 11.9,1,1, 11.834, 10609.966, 233.817, 52694.389 21/06/16,14:31:24,16,11,1, 11.9,1,1, 11.834, 10609.978, 233.795, 52694.452 21/06/16,14:31:24,17,11,1, 11.9,1,1, 11.834, 10609.975, 233.767, 52694.488 21/06/16,14:31:24,18,11,1, 11.9,1,1, 11.834, 10609.958, 233.808, 52694.511 21/06/16,14:31:24,19,11,1, 11.9,1,1, 11.834, 10609.965, 233.817, 52694.604 21/06/16,14:31:25,00,11,1, 11.9,1,1, 11.835, 10609.964, 233.817, 52694.604 21/06/16,14:31:25,01,11,1, 11.9,1,1, 11.835, 10609.956, 233.788, 52694.406 21/06/16,14:31:25,02,11,1, 11.9,1,1, 11.835, 10609.972, 233.740, 52694.325 21/06/16,14:31:25,03,11,1, 11.9,1,1, 11.835, 10609.970, 233.756, 52694.383 21/06/16,14:31:25,04,11,1, 11.9,1,1, 11.835, 10609.982, 233.748, 52694.438 21/06/16,14:31:25,05,11,1, 11.9,1,1, 11.835, 10609.963, 233.733, 52694.528 21/06/16,14:31:25,06,11,1, 11.9,1,1, 11.835, 10609.984, 233.754, 52694.572 21/06/16,14:31:25,07,11,1, 11.9,1,1, 11.835, 10609.978, 233.781, 52694.593 21/06/16,14:31:25,08,11,1, 11.9,1,1, 11.835, 10609.987, 233.752, 52694.493 21/06/16,14:31:25,09,11,1, 11.9,1,1, 11.835, 10609.987, 233.764, 52694.434 21/06/16,14:31:25,10,11,1, 11.9,1,1, 11.835, 10609.975, 233.737, 52694.353 21/06/16,14:31:25,11,11,1, 11.9,1,1, 11.835, 10609.982, 233.726, 52694.350 21/06/16,14:31:25,12,11,1, 11.9,1,1, 11.835, 10609.982, 233.772, 52694.434 21/06/16,14:31:25,13,11,1, 11.9,1,1, 11.835, 10609.978, 233.732, 52694.515 21/06/16,14:31:25,14,11,1, 11.9,1,1, 11.835, 10609.961, 233.736, 52694.486 21/06/16,14:31:25,15,11,1, 11.9,1,1, 11.835, 10609.996, 233.734, 52694.530 21/06/16,14:31:25,16,11,1, 11.9,1,1, 11.835, 10610.004, 233.706, 52694.388 21/06/16,14:31:25,17,11,1, 11.9,1,1, 11.835, 10609.999, 233.704, 52694.362 21/06/16,14:31:25,18,11,1, 11.9,1,1, 11.835, 10610.001, 233.700, 52694.313 21/06/16,14:31:25,19,11,1, 11.9,1,1, 11.835, 10610.014, 233.706, 52694.351 21/06/16,14:31:26,00,11,1, 11.9,1,1, 11.836, 10610.006, 233.706, 52694.351 21/06/16,14:31:26,01,11,1, 11.9,1,1, 11.836, 10609.987, 233.702, 52694.513 21/06/16,14:31:26,02,11,1, 11.9,1,1, 11.836, 10610.002, 233.706, 52694.543 21/06/16,14:31:26,03,11,1, 11.9,1,1, 11.836, 10609.993, 233.743, 52694.517 21/06/16,14:31:26,04,11,1, 11.9,1,1, 11.836, 10610.001, 233.721, 52694.435 21/06/16,14:31:26,05,11,1, 11.9,1,1, 11.836, 10609.999, 233.707, 52694.386 21/06/16,14:31:26,06,11,1, 11.9,1,1, 11.836, 10610.026, 233.699, 52694.301 21/06/16,14:31:26,07,11,1, 11.9,1,1, 11.836, 10610.033, 233.686, 52694.305 21/06/16,14:31:26,08,11,1, 11.9,1,1, 11.836, 10610.015, 233.703, 52694.418 21/06/16,14:31:26,09,11,1, 11.9,1,1, 11.836, 10610.011, 233.695, 52694.513 21/06/16,14:31:26,10,11,1, 11.9,1,1, 11.836, 10610.008, 233.683, 52694.508 21/06/16,14:31:26,11,11,1, 11.9,1,1, 11.836, 10609.998, 233.696, 52694.553 21/06/16,14:31:26,12,11,1, 11.9,1,1, 11.836, 10610.041, 233.706, 52694.477 21/06/16,14:31:26,13,11,1, 11.9,1,1, 11.836, 10610.025, 233.681, 52694.386 21/06/16,14:31:26,14,11,1, 11.9,1,1, 11.836, 10610.024, 233.658, 52694.273 21/06/16,14:31:26,15,11,1, 11.9,1,1, 11.836, 10610.029, 233.661, 52694.299 21/06/16,14:31:26,16,11,1, 11.9,1,1, 11.836, 10610.031, 233.664, 52694.389 21/06/16,14:31:26,17,11,1, 11.9,1,1, 11.836, 10610.044, 233.679, 52694.408 21/06/16,14:31:26,18,11,1, 11.9,1,1, 11.836, 10610.058, 233.674, 52694.475 21/06/16,14:31:26,19,11,1, 11.9,1,1, 11.836, 10610.051, 233.697, 52694.423 21/06/16,14:31:27,00,11,1, 11.8,1,1, 11.831, 10610.048, 233.697, 52694.423 21/06/16,14:31:27,01,11,1, 11.8,1,1, 11.831, 10610.066, 233.657, 52694.275 21/06/16,14:31:27,02,11,1, 11.8,1,1, 11.831, 10610.062, 233.669, 52694.257 21/06/16,14:31:27,03,11,1, 11.8,1,1, 11.831, 10610.052, 233.666, 52694.282 21/06/16,14:31:27,04,11,1, 11.8,1,1, 11.831, 10610.059, 233.653, 52694.329 21/06/16,14:31:27,05,11,1, 11.8,1,1, 11.831, 10610.055, 233.669, 52694.461 21/06/16,14:31:27,06,11,1, 11.8,1,1, 11.831, 10610.060, 233.653, 52694.448 21/06/16,14:31:27,07,11,1, 11.8,1,1, 11.831, 10610.073, 233.642, 52694.423 21/06/16,14:31:27,08,11,1, 11.8,1,1, 11.831, 10610.055, 233.627, 52694.440 21/06/16,14:31:27,09,11,1, 11.8,1,1, 11.831, 10610.055, 233.622, 52694.304 21/06/16,14:31:27,10,11,1, 11.8,1,1, 11.831, 10610.074, 233.636, 52694.271 21/06/16,14:31:27,11,11,1, 11.8,1,1, 11.831, 10610.074, 233.635, 52694.344 21/06/16,14:31:27,12,11,1, 11.8,1,1, 11.831, 10610.075, 233.625, 52694.389 21/06/16,14:31:27,13,11,1, 11.8,1,1, 11.831, 10610.057, 233.609, 52694.399 21/06/16,14:31:27,14,11,1, 11.8,1,1, 11.831, 10610.058, 233.602, 52694.486 21/06/16,14:31:27,15,11,1, 11.8,1,1, 11.831, 10610.065, 233.638, 52694.531 21/06/16,14:31:27,16,11,1, 11.8,1,1, 11.831, 10610.062, 233.626, 52694.435 21/06/16,14:31:27,17,11,1, 11.8,1,1, 11.831, 10610.073, 233.619, 52694.316 21/06/16,14:31:27,18,11,1, 11.8,1,1, 11.831, 10610.060, 233.605, 52694.273 21/06/16,14:31:27,19,11,1, 11.8,1,1, 11.831, 10610.056, 233.597, 52694.296 21/06/16,14:31:28,00,10,1, 11.9,1,1, 11.831, 10610.056, 233.597, 52694.296 21/06/16,14:31:28,01,10,1, 11.9,1,1, 11.831, 10610.079, 233.581, 52694.408 21/06/16,14:31:28,02,10,1, 11.9,1,1, 11.831, 10610.084, 233.623, 52694.443 21/06/16,14:31:28,03,10,1, 11.9,1,1, 11.831, 10610.067, 233.606, 52694.410 21/06/16,14:31:28,04,10,1, 11.9,1,1, 11.831, 10610.072, 233.578, 52694.314 21/06/16,14:31:28,05,10,1, 11.9,1,1, 11.831, 10610.089, 233.574, 52694.288 21/06/16,14:31:28,06,10,1, 11.9,1,1, 11.831, 10610.088, 233.604, 52694.414 21/06/16,14:31:28,07,10,1, 11.9,1,1, 11.831, 10610.124, 233.581, 52694.221 21/06/16,14:31:28,08,10,1, 11.9,1,1, 11.831, 10610.110, 233.618, 52694.307 21/06/16,14:31:28,09,10,1, 11.9,1,1, 11.831, 10610.091, 233.624, 52694.423 21/06/16,14:31:28,10,10,1, 11.9,1,1, 11.831, 10610.108, 233.605, 52694.483 21/06/16,14:31:28,11,10,1, 11.9,1,1, 11.831, 10610.102, 233.609, 52694.404 21/06/16,14:31:28,12,10,1, 11.9,1,1, 11.831, 10610.098, 233.586, 52694.359 21/06/16,14:31:28,13,10,1, 11.9,1,1, 11.831, 10610.139, 233.560, 52694.267 21/06/16,14:31:28,14,10,1, 11.9,1,1, 11.831, 10610.108, 233.571, 52694.222 21/06/16,14:31:28,15,10,1, 11.9,1,1, 11.831, 10610.103, 233.584, 52694.391 21/06/16,14:31:28,16,10,1, 11.9,1,1, 11.831, 10610.117, 233.575, 52694.449 21/06/16,14:31:28,17,10,1, 11.9,1,1, 11.831, 10610.146, 233.579, 52694.540 21/06/16,14:31:28,18,10,1, 11.9,1,1, 11.831, 10610.129, 233.587, 52694.538 21/06/16,14:31:28,19,10,1, 11.9,1,1, 11.831, 10610.124, 233.598, 52694.456 21/06/16,14:31:29,00,10,1, 11.8,1,1, 11.837, 10610.123, 233.598, 52694.456 21/06/16,14:31:29,01,10,1, 11.8,1,1, 11.837, 10610.135, 233.553, 52694.362 21/06/16,14:31:29,02,10,1, 11.8,1,1, 11.837, 10610.136, 233.565, 52694.338 21/06/16,14:31:29,03,10,1, 11.8,1,1, 11.837, 10610.114, 233.570, 52694.343 21/06/16,14:31:29,04,10,1, 11.8,1,1, 11.837, 10610.130, 233.577, 52694.486 21/06/16,14:31:29,05,10,1, 11.8,1,1, 11.837, 10610.147, 233.591, 52694.540 21/06/16,14:31:29,06,10,1, 11.8,1,1, 11.837, 10610.123, 233.591, 52694.549 21/06/16,14:31:29,07,10,1, 11.8,1,1, 11.837, 10610.117, 233.559, 52694.445 21/06/16,14:31:29,08,10,1, 11.8,1,1, 11.837, 10610.143, 233.572, 52694.420 21/06/16,14:31:29,09,10,1, 11.8,1,1, 11.837, 10610.128, 233.555, 52694.275 21/06/16,14:31:29,10,10,1, 11.8,1,1, 11.837, 10610.160, 233.538, 52694.314 21/06/16,14:31:29,11,10,1, 11.8,1,1, 11.837, 10610.127, 233.527, 52694.309 21/06/16,14:31:29,12,10,1, 11.8,1,1, 11.837, 10610.135, 233.547, 52694.420 21/06/16,14:31:29,13,10,1, 11.8,1,1, 11.837, 10610.120, 233.551, 52694.477 21/06/16,14:31:29,14,10,1, 11.8,1,1, 11.837, 10610.138, 233.566, 52694.505 21/06/16,14:31:29,15,10,1, 11.8,1,1, 11.837, 10610.119, 233.547, 52694.481 21/06/16,14:31:29,16,10,1, 11.8,1,1, 11.837, 10610.172, 233.545, 52694.602 21/06/16,14:31:29,17,10,1, 11.8,1,1, 11.837, 10610.156, 233.533, 52694.217 21/06/16,14:31:29,18,10,1, 11.8,1,1, 11.837, 10610.139, 233.537, 52694.303 21/06/16,14:31:29,19,10,1, 11.8,1,1, 11.837, 10610.146, 233.548, 52694.345 21/06/16,14:31:30,00,10,1, 11.9,1,1, 11.835, 10610.139, 233.548, 52694.345 21/06/16,14:31:30,01,10,1, 11.9,1,1, 11.835, 10610.141, 233.522, 52694.476 21/06/16,14:31:30,02,10,1, 11.9,1,1, 11.835, 10610.160, 233.538, 52694.471 21/06/16,14:31:30,03,10,1, 11.9,1,1, 11.835, 10610.180, 233.527, 52694.495 21/06/16,14:31:30,04,10,1, 11.9,1,1, 11.835, 10610.177, 233.488, 52694.409 21/06/16,14:31:30,05,10,1, 11.9,1,1, 11.835, 10610.165, 233.509, 52694.335 21/06/16,14:31:30,06,10,1, 11.9,1,1, 11.835, 10610.168, 233.505, 52694.324 21/06/16,14:31:30,07,10,1, 11.9,1,1, 11.835, 10610.172, 233.499, 52694.321 21/06/16,14:31:30,08,10,1, 11.9,1,1, 11.835, 10610.194, 233.528, 52694.404 21/06/16,14:31:30,09,10,1, 11.9,1,1, 11.835, 10610.178, 233.510, 52694.497 21/06/16,14:31:30,10,10,1, 11.9,1,1, 11.835, 10610.148, 233.508, 52694.518 21/06/16,14:31:30,11,10,1, 11.9,1,1, 11.835, 10610.182, 233.503, 52694.463 21/06/16,14:31:30,12,10,1, 11.9,1,1, 11.835, 10610.171, 233.496, 52694.419 21/06/16,14:31:30,13,10,1, 11.9,1,1, 11.835, 10610.180, 233.509, 52694.361 21/06/16,14:31:30,14,10,1, 11.9,1,1, 11.835, 10610.199, 233.477, 52694.324 21/06/16,14:31:30,15,10,1, 11.9,1,1, 11.835, 10610.183, 233.490, 52694.288 21/06/16,14:31:30,16,10,1, 11.9,1,1, 11.835, 10610.185, 233.490, 52694.344 21/06/16,14:31:30,17,10,1, 11.9,1,1, 11.835, 10610.175, 233.491, 52694.440 21/06/16,14:31:30,18,10,1, 11.9,1,1, 11.835, 10610.201, 233.526, 52694.458 21/06/16,14:31:30,19,10,1, 11.9,1,1, 11.835, 10610.202, 233.502, 52694.440 21/06/16,14:31:31,00,10,1, 11.8,1,1, 11.832, 10610.198, 233.502, 52694.440 21/06/16,14:31:31,01,10,1, 11.8,1,1, 11.832, 10610.187, 233.486, 52694.352 21/06/16,14:31:31,02,10,1, 11.8,1,1, 11.832, 10610.186, 233.487, 52694.324 21/06/16,14:31:31,03,10,1, 11.8,1,1, 11.832, 10610.204, 233.466, 52694.065 21/06/16,14:31:31,04,10,1, 11.8,1,1, 11.832, 10610.184, 233.483, 52694.381 21/06/16,14:31:31,05,10,1, 11.8,1,1, 11.832, 10610.152, 233.497, 52694.452 21/06/16,14:31:31,06,10,1, 11.8,1,1, 11.832, 10610.169, 233.514, 52694.576 21/06/16,14:31:31,07,10,1, 11.8,1,1, 11.832, 10610.209, 233.496, 52694.508 21/06/16,14:31:31,08,10,1, 11.8,1,1, 11.832, 10610.175, 233.470, 52694.444 21/06/16,14:31:31,09,10,1, 11.8,1,1, 11.832, 10610.216, 233.489, 52694.340 21/06/16,14:31:31,10,10,1, 11.8,1,1, 11.832, 10610.212, 233.461, 52694.285 21/06/16,14:31:31,11,10,1, 11.8,1,1, 11.832, 10610.240, 233.464, 52694.275 21/06/16,14:31:31,12,10,1, 11.8,1,1, 11.832, 10610.199, 233.471, 52694.384 21/06/16,14:31:31,13,10,1, 11.8,1,1, 11.832, 10610.216, 233.435, 52694.149 21/06/16,14:31:31,14,10,1, 11.8,1,1, 11.832, 10610.179, 233.468, 52694.571 21/06/16,14:31:31,15,10,1, 11.8,1,1, 11.832, 10610.228, 233.478, 52694.499 21/06/16,14:31:31,16,10,1, 11.8,1,1, 11.832, 10610.232, 233.466, 52694.498 21/06/16,14:31:31,17,10,1, 11.8,1,1, 11.832, 10610.229, 233.461, 52694.339 21/06/16,14:31:31,18,10,1, 11.8,1,1, 11.832, 10610.228, 233.467, 52694.325 21/06/16,14:31:31,19,10,1, 11.8,1,1, 11.832, 10610.243, 233.455, 52694.288 21/06/16,14:31:32,00,10,1, 11.9,1,1, 11.830, 10610.240, 233.455, 52694.288 21/06/16,14:31:32,01,10,1, 11.9,1,1, 11.830, 10610.236, 233.484, 52694.389 21/06/16,14:31:32,02,10,1, 11.9,1,1, 11.830, 10610.250, 233.461, 52694.455 21/06/16,14:31:32,03,10,1, 11.9,1,1, 11.830, 10610.244, 233.457, 52694.515 21/06/16,14:31:32,04,10,1, 11.9,1,1, 11.830, 10610.215, 233.472, 52694.451 21/06/16,14:31:32,05,10,1, 11.9,1,1, 11.830, 10610.234, 233.425, 52694.395 21/06/16,14:31:32,06,10,1, 11.9,1,1, 11.830, 10610.241, 233.418, 52694.263 21/06/16,14:31:32,07,10,1, 11.9,1,1, 11.830, 10610.218, 233.424, 52694.275 21/06/16,14:31:32,08,10,1, 11.9,1,1, 11.830, 10610.240, 233.418, 52694.270 21/06/16,14:31:32,09,10,1, 11.9,1,1, 11.830, 10610.252, 233.427, 52694.335 21/06/16,14:31:32,10,10,1, 11.9,1,1, 11.830, 10610.256, 233.426, 52694.425 21/06/16,14:31:32,11,10,1, 11.9,1,1, 11.830, 10610.267, 233.454, 52694.444 21/06/16,14:31:32,12,10,1, 11.9,1,1, 11.830, 10610.258, 233.461, 52694.510 21/06/16,14:31:32,13,10,1, 11.9,1,1, 11.830, 10610.237, 233.456, 52694.394 21/06/16,14:31:32,14,10,1, 11.9,1,1, 11.830, 10610.277, 233.419, 52694.240 21/06/16,14:31:32,15,10,1, 11.9,1,1, 11.830, 10610.275, 233.426, 52694.218 21/06/16,14:31:32,16,10,1, 11.9,1,1, 11.830, 10610.292, 233.427, 52694.303 21/06/16,14:31:32,17,10,1, 11.9,1,1, 11.830, 10610.270, 233.424, 52694.369 21/06/16,14:31:32,18,10,1, 11.9,1,1, 11.830, 10610.271, 233.434, 52694.493 21/06/16,14:31:32,19,10,1, 11.9,1,1, 11.830, 10610.258, 233.456, 52694.524 21/06/16,14:31:33,00,10,1, 11.8,1,1, 11.835, 10610.256, 233.456, 52694.524 21/06/16,14:31:33,01,10,1, 11.8,1,1, 11.835, 10610.265, 233.427, 52694.398 21/06/16,14:31:33,02,10,1, 11.8,1,1, 11.835, 10610.261, 233.421, 52694.354 21/06/16,14:31:33,03,10,1, 11.8,1,1, 11.835, 10610.269, 233.397, 52694.107 21/06/16,14:31:33,04,10,1, 11.8,1,1, 11.835, 10610.233, 233.416, 52694.256 21/06/16,14:31:33,05,10,1, 11.8,1,1, 11.835, 10610.265, 233.395, 52694.333 21/06/16,14:31:33,06,10,1, 11.8,1,1, 11.835, 10610.253, 233.412, 52694.411 21/06/16,14:31:33,07,10,1, 11.8,1,1, 11.835, 10610.281, 233.414, 52694.443 21/06/16,14:31:33,08,10,1, 11.8,1,1, 11.835, 10610.282, 233.413, 52694.428 21/06/16,14:31:33,09,10,1, 11.8,1,1, 11.835, 10610.306, 233.411, 52694.347 21/06/16,14:31:33,10,10,1, 11.8,1,1, 11.835, 10610.296, 233.400, 52694.261 21/06/16,14:31:33,11,10,1, 11.8,1,1, 11.835, 10610.305, 233.412, 52694.298 21/06/16,14:31:33,12,10,1, 11.8,1,1, 11.835, 10610.306, 233.395, 52694.295 21/06/16,14:31:33,13,10,1, 11.8,1,1, 11.835, 10610.318, 233.390, 52694.311 21/06/16,14:31:33,14,10,1, 11.8,1,1, 11.835, 10610.293, 233.416, 52694.355 21/06/16,14:31:33,15,10,1, 11.8,1,1, 11.835, 10610.305, 233.412, 52694.440 21/06/16,14:31:33,16,10,1, 11.8,1,1, 11.835, 10610.287, 233.390, 52694.348 21/06/16,14:31:33,17,10,1, 11.8,1,1, 11.835, 10610.293, 233.365, 52694.346 21/06/16,14:31:33,18,10,1, 11.8,1,1, 11.835, 10610.289, 233.364, 52694.275 21/06/16,14:31:33,19,10,1, 11.8,1,1, 11.835, 10610.325, 233.372, 52694.150 21/06/16,14:31:34,00,10,1, 11.9,1,1, 11.832, 10610.323, 233.372, 52694.150 21/06/16,14:31:34,01,10,1, 11.9,1,1, 11.832, 10610.344, 233.369, 52694.276 21/06/16,14:31:34,02,10,1, 11.9,1,1, 11.832, 10610.337, 233.388, 52694.369 21/06/16,14:31:34,03,10,1, 11.9,1,1, 11.832, 10610.316, 233.401, 52694.416 21/06/16,14:31:34,04,10,1, 11.9,1,1, 11.832, 10610.292, 233.388, 52694.440 21/06/16,14:31:34,05,10,1, 11.9,1,1, 11.832, 10610.299, 233.375, 52694.321 21/06/16,14:31:34,06,10,1, 11.9,1,1, 11.832, 10610.289, 233.396, 52694.247 21/06/16,14:31:34,07,10,1, 11.9,1,1, 11.832, 10610.336, 233.362, 52694.277 21/06/16,14:31:34,08,10,1, 11.9,1,1, 11.832, 10610.344, 233.393, 52694.281 21/06/16,14:31:34,09,10,1, 11.9,1,1, 11.832, 10610.327, 233.383, 52694.377 21/06/16,14:31:34,10,10,1, 11.9,1,1, 11.832, 10610.324, 233.348, 52694.434 21/06/16,14:31:34,11,10,1, 11.9,1,1, 11.832, 10610.328, 233.389, 52694.494 21/06/16,14:31:34,12,10,1, 11.9,1,1, 11.832, 10610.321, 233.374, 52694.448 21/06/16,14:31:34,13,10,1, 11.9,1,1, 11.832, 10610.321, 233.385, 52694.341 21/06/16,14:31:34,14,10,1, 11.9,1,1, 11.832, 10610.335, 233.360, 52694.300 21/06/16,14:31:34,15,10,1, 11.9,1,1, 11.832, 10610.352, 233.373, 52694.247 21/06/16,14:31:34,16,10,1, 11.9,1,1, 11.832, 10610.331, 233.369, 52694.328 21/06/16,14:31:34,17,10,1, 11.9,1,1, 11.832, 10610.333, 233.402, 52694.371 21/06/16,14:31:34,18,10,1, 11.9,1,1, 11.832, 10610.322, 233.355, 52694.441 21/06/16,14:31:34,19,10,1, 11.9,1,1, 11.832, 10610.322, 233.379, 52694.504 21/06/16,14:31:35,00,10,1, 11.8,1,1, 11.833, 10610.315, 233.379, 52694.504 21/06/16,14:31:35,01,10,1, 11.8,1,1, 11.833, 10610.350, 233.348, 52694.315 21/06/16,14:31:35,02,10,1, 11.8,1,1, 11.833, 10610.340, 233.337, 52694.227 21/06/16,14:31:35,03,10,1, 11.8,1,1, 11.833, 10610.381, 233.331, 52694.197 21/06/16,14:31:35,04,10,1, 11.8,1,1, 11.833, 10610.339, 233.370, 52694.220 21/06/16,14:31:35,05,10,1, 11.8,1,1, 11.833, 10610.371, 233.361, 52694.381 21/06/16,14:31:35,06,10,1, 11.8,1,1, 11.833, 10610.345, 233.338, 52694.415 21/06/16,14:31:35,07,10,1, 11.8,1,1, 11.833, 10610.345, 233.345, 52694.427 21/06/16,14:31:35,08,10,1, 11.8,1,1, 11.833, 10610.390, 233.310, 52694.124 21/06/16,14:31:35,09,10,1, 11.8,1,1, 11.833, 10610.355, 233.323, 52694.387 21/06/16,14:31:35,10,10,1, 11.8,1,1, 11.833, 10610.314, 233.336, 52694.367 21/06/16,14:31:35,11,10,1, 11.8,1,1, 11.833, 10610.392, 233.321, 52694.230 21/06/16,14:31:35,12,10,1, 11.8,1,1, 11.833, 10610.386, 233.302, 52694.298 21/06/16,14:31:35,13,10,1, 11.8,1,1, 11.833, 10610.398, 233.316, 52694.347 21/06/16,14:31:35,14,10,1, 11.8,1,1, 11.833, 10610.368, 233.346, 52694.345 21/06/16,14:31:35,15,10,1, 11.8,1,1, 11.833, 10610.368, 233.340, 52694.471 21/06/16,14:31:35,16,10,1, 11.8,1,1, 11.833, 10610.357, 233.330, 52694.402 21/06/16,14:31:35,17,10,1, 11.8,1,1, 11.833, 10610.349, 233.327, 52694.365 21/06/16,14:31:35,18,10,1, 11.8,1,1, 11.833, 10610.366, 233.308, 52694.299 21/06/16,14:31:35,19,10,1, 11.8,1,1, 11.833, 10610.393, 233.310, 52694.249 21/06/16,14:31:36,00,10,1, 11.8,1,1, 11.834, 10610.390, 233.310, 52694.249 21/06/16,14:31:36,01,10,1, 11.8,1,1, 11.834, 10610.385, 233.326, 52694.310 21/06/16,14:31:36,02,10,1, 11.8,1,1, 11.834, 10610.396, 233.306, 52694.497 21/06/16,14:31:36,03,10,1, 11.8,1,1, 11.834, 10610.375, 233.332, 52694.468 21/06/16,14:31:36,04,10,1, 11.8,1,1, 11.834, 10610.381, 233.317, 52694.433 21/06/16,14:31:36,05,10,1, 11.8,1,1, 11.834, 10610.394, 233.325, 52694.357 21/06/16,14:31:36,06,10,1, 11.8,1,1, 11.834, 10610.390, 233.306, 52694.232 21/06/16,14:31:36,07,10,1, 11.8,1,1, 11.834, 10610.376, 233.315, 52694.252 21/06/16,14:31:36,08,10,1, 11.8,1,1, 11.834, 10610.402, 233.318, 52694.285 21/06/16,14:31:36,09,10,1, 11.8,1,1, 11.834, 10610.401, 233.307, 52694.453 21/06/16,14:31:36,10,10,1, 11.8,1,1, 11.834, 10610.396, 233.320, 52694.458 21/06/16,14:31:36,11,10,1, 11.8,1,1, 11.834, 10610.418, 233.286, 52694.414 21/06/16,14:31:36,12,10,1, 11.8,1,1, 11.834, 10610.392, 233.323, 52694.416 21/06/16,14:31:36,13,10,1, 11.8,1,1, 11.834, 10610.398, 233.300, 52694.295 21/06/16,14:31:36,14,10,1, 11.8,1,1, 11.834, 10610.399, 233.289, 52694.220 21/06/16,14:31:36,15,10,1, 11.8,1,1, 11.834, 10610.405, 233.289, 52694.250 21/06/16,14:31:36,16,10,1, 11.8,1,1, 11.834, 10610.415, 233.303, 52694.282 21/06/16,14:31:36,17,10,1, 11.8,1,1, 11.834, 10610.405, 233.305, 52694.360 21/06/16,14:31:36,18,10,1, 11.8,1,1, 11.834, 10610.407, 233.313, 52694.426 21/06/16,14:31:36,19,10,1, 11.8,1,1, 11.834, 10610.397, 233.288, 52694.449 21/06/16,14:31:37,00,10,1, 11.9,1,1, 11.836, 10610.390, 233.288, 52694.449 21/06/16,14:31:37,01,10,1, 11.9,1,1, 11.836, 10610.393, 233.280, 52694.331 21/06/16,14:31:37,02,10,1, 11.9,1,1, 11.836, 10610.408, 233.285, 52694.244 21/06/16,14:31:37,03,10,1, 11.9,1,1, 11.836, 10610.424, 233.285, 52694.207 21/06/16,14:31:37,04,10,1, 11.9,1,1, 11.836, 10610.407, 233.284, 52694.218 21/06/16,14:31:37,05,10,1, 11.9,1,1, 11.836, 10610.417, 233.312, 52694.239 21/06/16,14:31:37,06,10,1, 11.9,1,1, 11.836, 10610.409, 233.312, 52694.353 21/06/16,14:31:37,07,10,1, 11.9,1,1, 11.836, 10610.429, 233.307, 52694.397 21/06/16,14:31:37,08,10,1, 11.9,1,1, 11.836, 10610.430, 233.298, 52694.367 21/06/16,14:31:37,09,10,1, 11.9,1,1, 11.836, 10610.415, 233.297, 52694.276 21/06/16,14:31:37,10,10,1, 11.9,1,1, 11.836, 10610.444, 233.281, 52694.239 21/06/16,14:31:37,11,10,1, 11.9,1,1, 11.836, 10610.420, 233.272, 52694.187 21/06/16,14:31:37,12,10,1, 11.9,1,1, 11.836, 10610.421, 233.304, 52694.289 21/06/16,14:31:37,13,10,1, 11.9,1,1, 11.836, 10610.438, 233.305, 52694.376 21/06/16,14:31:37,14,10,1, 11.9,1,1, 11.836, 10610.445, 233.307, 52694.366 21/06/16,14:31:37,15,10,1, 11.9,1,1, 11.836, 10610.446, 233.313, 52694.452 21/06/16,14:31:37,16,10,1, 11.9,1,1, 11.836, 10610.431, 233.261, 52694.416 21/06/16,14:31:37,17,10,1, 11.9,1,1, 11.836, 10610.444, 233.267, 52694.335 21/06/16,14:31:37,18,10,1, 11.9,1,1, 11.836, 10610.455, 233.267, 52694.173 21/06/16,14:31:37,19,10,1, 11.9,1,1, 11.836, 10610.448, 233.236, 52694.170 21/06/16,14:31:38,00,11,1, 11.9,1,1, 11.832, 10610.448, 233.236, 52694.170 21/06/16,14:31:38,01,11,1, 11.9,1,1, 11.832, 10610.449, 233.277, 52694.288 21/06/16,14:31:38,02,11,1, 11.9,1,1, 11.832, 10610.451, 233.302, 52694.367 21/06/16,14:31:38,03,11,1, 11.9,1,1, 11.832, 10610.423, 233.298, 52694.657 21/06/16,14:31:38,04,11,1, 11.9,1,1, 11.832, 10610.462, 233.275, 52694.376 21/06/16,14:31:38,05,11,1, 11.9,1,1, 11.832, 10610.479, 233.257, 52694.268 21/06/16,14:31:38,06,11,1, 11.9,1,1, 11.832, 10610.450, 233.274, 52694.200 21/06/16,14:31:38,07,11,1, 11.9,1,1, 11.832, 10610.468, 233.265, 52694.164 21/06/16,14:31:38,08,11,1, 11.9,1,1, 11.832, 10610.491, 233.273, 52694.186 21/06/16,14:31:38,09,11,1, 11.9,1,1, 11.832, 10610.455, 233.271, 52694.323 21/06/16,14:31:38,10,11,1, 11.9,1,1, 11.832, 10610.467, 233.275, 52694.377 21/06/16,14:31:38,11,11,1, 11.9,1,1, 11.832, 10610.469, 233.286, 52694.362 21/06/16,14:31:38,12,11,1, 11.9,1,1, 11.832, 10610.437, 233.285, 52694.367 21/06/16,14:31:38,13,11,1, 11.9,1,1, 11.832, 10610.449, 233.282, 52694.254 21/06/16,14:31:38,14,11,1, 11.9,1,1, 11.832, 10610.451, 233.264, 52694.156 21/06/16,14:31:38,15,11,1, 11.9,1,1, 11.832, 10610.471, 233.276, 52694.170 21/06/16,14:31:38,16,11,1, 11.9,1,1, 11.832, 10610.481, 233.262, 52694.251 21/06/16,14:31:38,17,11,1, 11.9,1,1, 11.832, 10610.511, 233.273, 52694.342 21/06/16,14:31:38,18,11,1, 11.9,1,1, 11.832, 10610.463, 233.288, 52694.406 21/06/16,14:31:38,19,11,1, 11.9,1,1, 11.832, 10610.498, 233.285, 52694.401 21/06/16,14:31:39,00,11,1, 11.8,1,1, 11.838, 10610.498, 233.285, 52694.401 21/06/16,14:31:39,01,11,1, 11.8,1,1, 11.838, 10610.491, 233.255, 52694.232 21/06/16,14:31:39,02,11,1, 11.8,1,1, 11.838, 10610.501, 233.238, 52694.182 21/06/16,14:31:39,03,11,1, 11.8,1,1, 11.838, 10610.495, 233.249, 52694.197 21/06/16,14:31:39,04,11,1, 11.8,1,1, 11.838, 10610.501, 233.267, 52694.199 21/06/16,14:31:39,05,11,1, 11.8,1,1, 11.838, 10610.500, 233.282, 52694.353 21/06/16,14:31:39,06,11,1, 11.8,1,1, 11.838, 10610.502, 233.263, 52694.385 21/06/16,14:31:39,07,11,1, 11.8,1,1, 11.838, 10610.488, 233.271, 52694.411 21/06/16,14:31:39,08,11,1, 11.8,1,1, 11.838, 10610.502, 233.269, 52694.403 21/06/16,14:31:39,09,11,1, 11.8,1,1, 11.838, 10610.490, 233.260, 52694.380 21/06/16,14:31:39,10,11,1, 11.8,1,1, 11.838, 10610.499, 233.220, 52694.131 21/06/16,14:31:39,11,11,1, 11.8,1,1, 11.838, 10610.520, 233.251, 52694.198 21/06/16,14:31:39,12,11,1, 11.8,1,1, 11.838, 10610.538, 233.257, 52694.301 21/06/16,14:31:39,13,11,1, 11.8,1,1, 11.838, 10610.524, 233.272, 52694.370 21/06/16,14:31:39,14,11,1, 11.8,1,1, 11.838, 10610.547, 233.261, 52694.376 21/06/16,14:31:39,15,11,1, 11.8,1,1, 11.838, 10610.509, 233.254, 52694.335 21/06/16,14:31:39,16,11,1, 11.8,1,1, 11.838, 10610.520, 233.248, 52694.261 21/06/16,14:31:39,17,11,1, 11.8,1,1, 11.838, 10610.505, 233.242, 52694.205 21/06/16,14:31:39,18,11,1, 11.8,1,1, 11.838, 10610.543, 233.236, 52694.145 21/06/16,14:31:39,19,11,1, 11.8,1,1, 11.838, 10610.532, 233.239, 52694.159 21/06/16,14:31:40,00,11,1, 11.9,1,1, 11.835, 10610.532, 233.239, 52694.159 21/06/16,14:31:40,01,11,1, 11.9,1,1, 11.835, 10610.520, 233.254, 52694.301 21/06/16,14:31:40,02,11,1, 11.9,1,1, 11.835, 10610.533, 233.226, 52694.318 21/06/16,14:31:40,03,11,1, 11.9,1,1, 11.835, 10610.511, 233.269, 52694.392 21/06/16,14:31:40,04,11,1, 11.9,1,1, 11.835, 10610.531, 233.254, 52694.354 21/06/16,14:31:40,05,11,1, 11.9,1,1, 11.835, 10610.554, 233.258, 52694.206 21/06/16,14:31:40,06,11,1, 11.9,1,1, 11.835, 10610.536, 233.232, 52694.159 21/06/16,14:31:40,07,11,1, 11.9,1,1, 11.835, 10610.530, 233.238, 52694.256 21/06/16,14:31:40,08,11,1, 11.9,1,1, 11.835, 10610.562, 233.233, 52694.287 21/06/16,14:31:40,09,11,1, 11.9,1,1, 11.835, 10610.542, 233.263, 52694.447 21/06/16,14:31:40,10,11,1, 11.9,1,1, 11.835, 10610.542, 233.245, 52694.416 21/06/16,14:31:40,11,11,1, 11.9,1,1, 11.835, 10610.582, 233.235, 52694.384 21/06/16,14:31:40,12,11,1, 11.9,1,1, 11.835, 10610.528, 233.233, 52694.336 21/06/16,14:31:40,13,11,1, 11.9,1,1, 11.835, 10610.539, 233.208, 52694.233 21/06/16,14:31:40,14,11,1, 11.9,1,1, 11.835, 10610.543, 233.220, 52694.166 21/06/16,14:31:40,15,11,1, 11.9,1,1, 11.835, 10610.556, 233.233, 52694.183 21/06/16,14:31:40,16,11,1, 11.9,1,1, 11.835, 10610.563, 233.218, 52694.277 21/06/16,14:31:40,17,11,1, 11.9,1,1, 11.835, 10610.565, 233.234, 52694.354 21/06/16,14:31:40,18,11,1, 11.9,1,1, 11.835, 10610.542, 233.235, 52694.362 21/06/16,14:31:40,19,11,1, 11.9,1,1, 11.835, 10610.549, 233.230, 52694.374 21/06/16,14:31:41,00,11,1, 11.8,1,1, 11.834, 10610.548, 233.230, 52694.374 21/06/16,14:31:41,01,11,1, 11.8,1,1, 11.834, 10610.598, 233.228, 52694.264 21/06/16,14:31:41,02,11,1, 11.8,1,1, 11.834, 10610.562, 233.187, 52694.171 21/06/16,14:31:41,03,11,1, 11.8,1,1, 11.834, 10610.568, 233.208, 52694.200 21/06/16,14:31:41,04,11,1, 11.8,1,1, 11.834, 10610.592, 233.210, 52694.282 21/06/16,14:31:41,05,11,1, 11.8,1,1, 11.834, 10610.576, 233.223, 52694.339 21/06/16,14:31:41,06,11,1, 11.8,1,1, 11.834, 10610.575, 233.193, 52694.371 21/06/16,14:31:41,07,11,1, 11.8,1,1, 11.834, 10610.584, 233.204, 52694.404 21/06/16,14:31:41,08,11,1, 11.8,1,1, 11.834, 10610.582, 233.231, 52694.319 21/06/16,14:31:41,09,11,1, 11.8,1,1, 11.834, 10610.593, 233.176, 52694.217 21/06/16,14:31:41,10,11,1, 11.8,1,1, 11.834, 10610.586, 233.202, 52694.174 21/06/16,14:31:41,11,11,1, 11.8,1,1, 11.834, 10610.578, 233.192, 52694.195 21/06/16,14:31:41,12,11,1, 11.8,1,1, 11.834, 10610.597, 233.195, 52694.276 21/06/16,14:31:41,13,11,1, 11.8,1,1, 11.834, 10610.587, 233.208, 52694.329 21/06/16,14:31:41,14,11,1, 11.8,1,1, 11.834, 10610.602, 233.201, 52694.401 21/06/16,14:31:41,15,11,1, 11.8,1,1, 11.834, 10610.581, 233.174, 52694.361 21/06/16,14:31:41,16,11,1, 11.8,1,1, 11.834, 10610.606, 233.183, 52694.289 21/06/16,14:31:41,17,11,1, 11.8,1,1, 11.834, 10610.608, 233.185, 52694.180 21/06/16,14:31:41,18,11,1, 11.8,1,1, 11.834, 10610.586, 233.165, 52694.131 21/06/16,14:31:41,19,11,1, 11.8,1,1, 11.834, 10610.620, 233.176, 52694.087 21/06/16,14:31:42,00,11,1, 11.9,1,1, 11.833, 10610.615, 233.176, 52694.087 21/06/16,14:31:42,01,11,1, 11.9,1,1, 11.833, 10610.602, 233.186, 52694.267 21/06/16,14:31:42,02,11,1, 11.9,1,1, 11.833, 10610.620, 233.203, 52694.320 21/06/16,14:31:42,03,11,1, 11.9,1,1, 11.833, 10610.637, 233.174, 52694.308 21/06/16,14:31:42,04,11,1, 11.9,1,1, 11.833, 10610.593, 233.172, 52694.238 21/06/16,14:31:42,05,11,1, 11.9,1,1, 11.833, 10610.617, 233.163, 52694.198 21/06/16,14:31:42,06,11,1, 11.9,1,1, 11.833, 10610.634, 233.136, 52694.114 21/06/16,14:31:42,07,11,1, 11.9,1,1, 11.833, 10610.630, 233.149, 52694.124 21/06/16,14:31:42,08,11,1, 11.9,1,1, 11.833, 10610.627, 233.173, 52694.181 21/06/16,14:31:42,09,11,1, 11.9,1,1, 11.833, 10610.645, 233.157, 52694.273 21/06/16,14:31:42,10,11,1, 11.9,1,1, 11.833, 10610.611, 233.159, 52694.304 21/06/16,14:31:42,11,11,1, 11.9,1,1, 11.833, 10610.604, 233.170, 52694.233 21/06/16,14:31:42,12,11,1, 11.9,1,1, 11.833, 10610.657, 233.188, 52694.290 21/06/16,14:31:42,13,11,1, 11.9,1,1, 11.833, 10610.622, 233.162, 52694.152 21/06/16,14:31:42,14,11,1, 11.9,1,1, 11.833, 10610.651, 233.170, 52694.144 21/06/16,14:31:42,15,11,1, 11.9,1,1, 11.833, 10610.666, 233.149, 52694.078 21/06/16,14:31:42,16,11,1, 11.9,1,1, 11.833, 10610.644, 233.174, 52694.183 21/06/16,14:31:42,17,11,1, 11.9,1,1, 11.833, 10610.650, 233.172, 52694.291 21/06/16,14:31:42,18,11,1, 11.9,1,1, 11.833, 10610.652, 233.172, 52694.333 21/06/16,14:31:42,19,11,1, 11.9,1,1, 11.833, 10610.647, 233.158, 52694.338 21/06/16,14:31:43,00,11,1, 11.8,1,1, 11.833, 10610.640, 233.158, 52694.338 21/06/16,14:31:43,01,11,1, 11.8,1,1, 11.833, 10610.629, 233.148, 52694.179 21/06/16,14:31:43,02,11,1, 11.8,1,1, 11.833, 10610.652, 233.120, 52694.092 21/06/16,14:31:43,03,11,1, 11.8,1,1, 11.833, 10610.671, 233.134, 52694.099 21/06/16,14:31:43,04,11,1, 11.8,1,1, 11.833, 10610.659, 233.123, 52694.178 21/06/16,14:31:43,05,11,1, 11.8,1,1, 11.833, 10610.652, 233.147, 52694.258 21/06/16,14:31:43,06,11,1, 11.8,1,1, 11.833, 10610.647, 233.151, 52694.249 21/06/16,14:31:43,07,11,1, 11.8,1,1, 11.833, 10610.659, 233.132, 52694.226 21/06/16,14:31:43,08,11,1, 11.8,1,1, 11.833, 10610.655, 233.150, 52694.173 21/06/16,14:31:43,09,11,1, 11.8,1,1, 11.833, 10610.667, 233.090, 52694.118 21/06/16,14:31:43,10,11,1, 11.8,1,1, 11.833, 10610.659, 233.096, 52694.033 21/06/16,14:31:43,11,11,1, 11.8,1,1, 11.833, 10610.671, 233.108, 52694.035 21/06/16,14:31:43,12,11,1, 11.8,1,1, 11.833, 10610.689, 233.113, 52694.138 21/06/16,14:31:43,13,11,1, 11.8,1,1, 11.833, 10610.650, 233.119, 52694.200 21/06/16,14:31:43,14,11,1, 11.8,1,1, 11.833, 10610.652, 233.131, 52694.254 21/06/16,14:31:43,15,11,1, 11.8,1,1, 11.833, 10610.658, 233.129, 52694.247 21/06/16,14:31:43,16,11,1, 11.8,1,1, 11.833, 10610.661, 233.136, 52694.186 21/06/16,14:31:43,17,11,1, 11.8,1,1, 11.833, 10610.667, 233.130, 52694.096 21/06/16,14:31:43,18,11,1, 11.8,1,1, 11.833, 10610.683, 233.119, 52694.058 21/06/16,14:31:43,19,11,1, 11.8,1,1, 11.833, 10610.669, 233.115, 52694.127 21/06/16,14:31:44,00,11,1, 11.9,1,1, 11.834, 10610.665, 233.115, 52694.127 21/06/16,14:31:44,01,11,1, 11.9,1,1, 11.834, 10610.681, 233.134, 52694.341 21/06/16,14:31:44,02,11,1, 11.9,1,1, 11.834, 10610.664, 233.124, 52694.312 21/06/16,14:31:44,03,11,1, 11.9,1,1, 11.834, 10610.679, 233.103, 52694.327 21/06/16,14:31:44,04,11,1, 11.9,1,1, 11.834, 10610.693, 233.102, 52694.215 21/06/16,14:31:44,05,11,1, 11.9,1,1, 11.834, 10610.677, 233.087, 52694.185 21/06/16,14:31:44,06,11,1, 11.9,1,1, 11.834, 10610.691, 233.093, 52694.111 21/06/16,14:31:44,07,11,1, 11.9,1,1, 11.834, 10610.695, 233.087, 52694.170 21/06/16,14:31:44,08,11,1, 11.9,1,1, 11.834, 10610.689, 233.121, 52694.242 21/06/16,14:31:44,09,11,1, 11.9,1,1, 11.834, 10610.655, 233.108, 52694.295 21/06/16,14:31:44,10,11,1, 11.9,1,1, 11.834, 10610.685, 233.113, 52694.292 21/06/16,14:31:44,11,11,1, 11.9,1,1, 11.834, 10610.675, 233.107, 52694.332 21/06/16,14:31:44,12,11,1, 11.9,1,1, 11.834, 10610.666, 233.099, 52694.254 21/06/16,14:31:44,13,11,1, 11.9,1,1, 11.834, 10610.663, 233.098, 52694.149 21/06/16,14:31:44,14,11,1, 11.9,1,1, 11.834, 10610.688, 233.092, 52694.107 21/06/16,14:31:44,15,11,1, 11.9,1,1, 11.834, 10610.695, 233.075, 52694.167 21/06/16,14:31:44,16,11,1, 11.9,1,1, 11.834, 10610.720, 233.118, 52694.254 21/06/16,14:31:44,17,11,1, 11.9,1,1, 11.834, 10610.719, 233.131, 52694.330 21/06/16,14:31:44,18,11,1, 11.9,1,1, 11.834, 10610.700, 233.128, 52694.292 21/06/16,14:31:44,19,11,1, 11.9,1,1, 11.834, 10610.686, 233.111, 52694.283 21/06/16,14:31:45,00,11,1, 11.9,1,1, 11.835, 10610.682, 233.111, 52694.283 21/06/16,14:31:45,01,11,1, 11.9,1,1, 11.835, 10610.688, 233.113, 52694.119 21/06/16,14:31:45,02,11,1, 11.9,1,1, 11.835, 10610.691, 233.097, 52694.101 21/06/16,14:31:45,03,11,1, 11.9,1,1, 11.835, 10610.705, 233.073, 52694.083 21/06/16,14:31:45,04,11,1, 11.9,1,1, 11.835, 10610.734, 233.079, 52694.172 21/06/16,14:31:45,05,11,1, 11.9,1,1, 11.835, 10610.712, 233.063, 52694.232 21/06/16,14:31:45,06,11,1, 11.9,1,1, 11.835, 10610.705, 233.098, 52694.286 21/06/16,14:31:45,07,11,1, 11.9,1,1, 11.835, 10610.681, 233.114, 52694.300 21/06/16,14:31:45,08,11,1, 11.9,1,1, 11.835, 10610.706, 233.087, 52694.247 21/06/16,14:31:45,09,11,1, 11.9,1,1, 11.835, 10610.715, 233.101, 52694.160 21/06/16,14:31:45,10,11,1, 11.9,1,1, 11.835, 10610.709, 233.088, 52694.127 21/06/16,14:31:45,11,11,1, 11.9,1,1, 11.835, 10610.716, 233.072, 52694.085 21/06/16,14:31:45,12,11,1, 11.9,1,1, 11.835, 10610.711, 233.048, 52694.173 21/06/16,14:31:45,13,11,1, 11.9,1,1, 11.835, 10610.691, 233.084, 52694.217 21/06/16,14:31:45,14,11,1, 11.9,1,1, 11.835, 10610.722, 233.048, 52694.272 21/06/16,14:31:45,15,11,1, 11.9,1,1, 11.835, 10610.704, 233.055, 52694.242 21/06/16,14:31:45,16,11,1, 11.9,1,1, 11.835, 10610.697, 233.083, 52694.245 21/06/16,14:31:45,17,11,1, 11.9,1,1, 11.835, 10610.712, 233.063, 52694.173 21/06/16,14:31:45,18,11,1, 11.9,1,1, 11.835, 10610.697, 233.078, 52694.100 21/06/16,14:31:45,19,11,1, 11.9,1,1, 11.835, 10610.705, 233.046, 52694.051 21/06/16,14:31:46,00,11,1, 11.8,1,1, 11.836, 10610.698, 233.046, 52694.051 21/06/16,14:31:46,01,11,1, 11.8,1,1, 11.836, 10610.714, 233.090, 52694.183 21/06/16,14:31:46,02,11,1, 11.8,1,1, 11.836, 10610.713, 233.059, 52694.203 21/06/16,14:31:46,03,11,1, 11.8,1,1, 11.836, 10610.697, 233.079, 52694.274 21/06/16,14:31:46,04,11,1, 11.8,1,1, 11.836, 10610.702, 233.082, 52694.242 21/06/16,14:31:46,05,11,1, 11.8,1,1, 11.836, 10610.701, 233.075, 52694.116 21/06/16,14:31:46,06,11,1, 11.8,1,1, 11.836, 10610.721, 233.062, 52694.089 21/06/16,14:31:46,07,11,1, 11.8,1,1, 11.836, 10610.714, 233.045, 52694.076 21/06/16,14:31:46,08,11,1, 11.8,1,1, 11.836, 10610.746, 233.057, 52694.129 21/06/16,14:31:46,09,11,1, 11.8,1,1, 11.836, 10610.732, 233.078, 52694.159 21/06/16,14:31:46,10,11,1, 11.8,1,1, 11.836, 10610.712, 233.065, 52694.233 21/06/16,14:31:46,11,11,1, 11.8,1,1, 11.836, 10610.710, 233.056, 52694.264 21/06/16,14:31:46,12,11,1, 11.8,1,1, 11.836, 10610.716, 233.062, 52694.271 21/06/16,14:31:46,13,11,1, 11.8,1,1, 11.836, 10610.731, 233.069, 52694.156 21/06/16,14:31:46,14,11,1, 11.8,1,1, 11.836, 10610.726, 233.049, 52694.080 21/06/16,14:31:46,15,11,1, 11.8,1,1, 11.836, 10610.715, 233.044, 52694.057 21/06/16,14:31:46,16,11,1, 11.8,1,1, 11.836, 10610.746, 233.045, 52694.064 21/06/16,14:31:46,17,11,1, 11.8,1,1, 11.836, 10610.730, 233.056, 52694.150 21/06/16,14:31:46,18,11,1, 11.8,1,1, 11.836, 10610.711, 233.078, 52694.255 21/06/16,14:31:46,19,11,1, 11.8,1,1, 11.836, 10610.717, 233.041, 52694.218 21/06/16,14:31:47,00,11,1, 11.8,1,1, 11.833, 10610.715, 233.041, 52694.218 21/06/16,14:31:47,01,11,1, 11.8,1,1, 11.833, 10610.751, 233.028, 52694.209 21/06/16,14:31:47,02,11,1, 11.8,1,1, 11.833, 10610.729, 233.036, 52694.070 21/06/16,14:31:47,03,11,1, 11.8,1,1, 11.833, 10610.731, 233.047, 52694.070 21/06/16,14:31:47,04,11,1, 11.8,1,1, 11.833, 10610.725, 233.015, 52694.046 21/06/16,14:31:47,05,11,1, 11.8,1,1, 11.833, 10610.766, 233.014, 52694.046 21/06/16,14:31:47,06,11,1, 11.8,1,1, 11.833, 10610.744, 233.025, 52694.153 21/06/16,14:31:47,07,11,1, 11.8,1,1, 11.833, 10610.744, 233.048, 52694.170 21/06/16,14:31:47,08,11,1, 11.8,1,1, 11.833, 10610.737, 233.039, 52694.257 21/06/16,14:31:47,09,11,1, 11.8,1,1, 11.833, 10610.754, 233.049, 52694.213 21/06/16,14:31:47,10,11,1, 11.8,1,1, 11.833, 10610.740, 232.996, 52694.090 21/06/16,14:31:47,11,11,1, 11.8,1,1, 11.833, 10610.756, 233.022, 52694.062 21/06/16,14:31:47,12,11,1, 11.8,1,1, 11.833, 10610.758, 233.034, 52694.138 21/06/16,14:31:47,13,11,1, 11.8,1,1, 11.833, 10610.812, 233.012, 52693.944 21/06/16,14:31:47,14,11,1, 11.8,1,1, 11.833, 10610.800, 233.027, 52694.046 21/06/16,14:31:47,15,11,1, 11.8,1,1, 11.833, 10610.764, 233.019, 52694.095 21/06/16,14:31:47,16,11,1, 11.8,1,1, 11.833, 10610.776, 233.033, 52694.214 21/06/16,14:31:47,17,11,1, 11.8,1,1, 11.833, 10610.746, 233.014, 52694.229 21/06/16,14:31:47,18,11,1, 11.8,1,1, 11.833, 10610.754, 233.035, 52694.175 21/06/16,14:31:47,19,11,1, 11.8,1,1, 11.833, 10610.772, 233.033, 52694.104 21/06/16,14:31:48,00,11,1, 11.9,1,1, 11.834, 10610.765, 233.033, 52694.104 21/06/16,14:31:48,01,11,1, 11.9,1,1, 11.834, 10610.779, 233.009, 52694.092 21/06/16,14:31:48,02,11,1, 11.9,1,1, 11.834, 10610.751, 233.032, 52694.177 21/06/16,14:31:48,03,11,1, 11.9,1,1, 11.834, 10610.785, 233.039, 52694.251 21/06/16,14:31:48,04,11,1, 11.9,1,1, 11.834, 10610.748, 233.014, 52694.260 21/06/16,14:31:48,05,11,1, 11.9,1,1, 11.834, 10610.763, 233.007, 52694.243 21/06/16,14:31:48,06,11,1, 11.9,1,1, 11.834, 10610.747, 233.016, 52694.146 21/06/16,14:31:48,07,11,1, 11.9,1,1, 11.834, 10610.766, 233.017, 52694.105 21/06/16,14:31:48,08,11,1, 11.9,1,1, 11.834, 10610.768, 233.006, 52694.050 21/06/16,14:31:48,09,11,1, 11.9,1,1, 11.834, 10610.783, 233.000, 52694.065 21/06/16,14:31:48,10,11,1, 11.9,1,1, 11.834, 10610.758, 233.017, 52694.103 21/06/16,14:31:48,11,11,1, 11.9,1,1, 11.834, 10610.762, 233.013, 52694.229 21/06/16,14:31:48,12,11,1, 11.9,1,1, 11.834, 10610.758, 233.039, 52694.239 21/06/16,14:31:48,13,11,1, 11.9,1,1, 11.834, 10610.769, 233.018, 52694.115 21/06/16,14:31:48,14,11,1, 11.9,1,1, 11.834, 10610.773, 233.005, 52694.039 21/06/16,14:31:48,15,11,1, 11.9,1,1, 11.834, 10610.764, 233.013, 52694.024 21/06/16,14:31:48,16,11,1, 11.9,1,1, 11.834, 10610.766, 232.987, 52693.979 21/06/16,14:31:48,17,11,1, 11.9,1,1, 11.834, 10610.759, 233.007, 52694.031 21/06/16,14:31:48,18,11,1, 11.9,1,1, 11.834, 10610.798, 232.993, 52694.102 21/06/16,14:31:48,19,11,1, 11.9,1,1, 11.834, 10610.760, 232.981, 52694.115 21/06/16,14:31:49,00,11,1, 11.9,1,1, 11.835, 10610.757, 232.981, 52694.115 21/06/16,14:31:49,01,11,1, 11.9,1,1, 11.835, 10610.773, 233.017, 52694.172 21/06/16,14:31:49,02,11,1, 11.9,1,1, 11.835, 10610.760, 233.005, 52694.146 21/06/16,14:31:49,03,11,1, 11.9,1,1, 11.835, 10610.802, 232.991, 52693.960 21/06/16,14:31:49,04,11,1, 11.9,1,1, 11.835, 10610.800, 232.963, 52693.974 21/06/16,14:31:49,05,11,1, 11.9,1,1, 11.835, 10610.773, 232.984, 52693.981 21/06/16,14:31:49,06,11,1, 11.9,1,1, 11.835, 10610.791, 232.974, 52694.080 21/06/16,14:31:49,07,11,1, 11.9,1,1, 11.835, 10610.772, 232.964, 52694.139 21/06/16,14:31:49,08,11,1, 11.9,1,1, 11.835, 10610.787, 233.004, 52694.181 21/06/16,14:31:49,09,11,1, 11.9,1,1, 11.835, 10610.780, 232.970, 52694.167 21/06/16,14:31:49,10,11,1, 11.9,1,1, 11.835, 10610.768, 232.997, 52694.066 21/06/16,14:31:49,11,11,1, 11.9,1,1, 11.835, 10610.778, 232.973, 52693.981 21/06/16,14:31:49,12,11,1, 11.9,1,1, 11.835, 10610.805, 232.940, 52693.907 21/06/16,14:31:49,13,11,1, 11.9,1,1, 11.835, 10610.789, 232.945, 52693.961 21/06/16,14:31:49,14,11,1, 11.9,1,1, 11.835, 10610.794, 232.954, 52693.995 21/06/16,14:31:49,15,11,1, 11.9,1,1, 11.835, 10610.799, 232.960, 52694.081 21/06/16,14:31:49,16,11,1, 11.9,1,1, 11.835, 10610.777, 232.981, 52694.103 21/06/16,14:31:49,17,11,1, 11.9,1,1, 11.835, 10610.794, 232.972, 52694.152 21/06/16,14:31:49,18,11,1, 11.9,1,1, 11.835, 10610.774, 232.986, 52694.087 21/06/16,14:31:49,19,11,1, 11.9,1,1, 11.835, 10610.793, 232.979, 52694.056 21/06/16,14:31:50,00,11,1, 11.9,1,1, 11.832, 10610.790, 232.979, 52694.056 21/06/16,14:31:50,01,11,1, 11.9,1,1, 11.832, 10610.821, 232.976, 52694.006 21/06/16,14:31:50,02,11,1, 11.9,1,1, 11.832, 10610.803, 232.969, 52694.006 21/06/16,14:31:50,03,11,1, 11.9,1,1, 11.832, 10610.838, 232.965, 52694.088 21/06/16,14:31:50,04,11,1, 11.9,1,1, 11.832, 10610.813, 232.965, 52694.133 21/06/16,14:31:50,05,11,1, 11.9,1,1, 11.832, 10610.834, 232.972, 52694.251 21/06/16,14:31:50,06,11,1, 11.9,1,1, 11.832, 10610.814, 232.968, 52694.094 21/06/16,14:31:50,07,11,1, 11.9,1,1, 11.832, 10610.836, 232.947, 52693.951 21/06/16,14:31:50,08,11,1, 11.9,1,1, 11.832, 10610.807, 232.956, 52693.975 21/06/16,14:31:50,09,11,1, 11.9,1,1, 11.832, 10610.825, 232.938, 52693.986 21/06/16,14:31:50,10,11,1, 11.9,1,1, 11.832, 10610.827, 232.968, 52694.015 21/06/16,14:31:50,11,11,1, 11.9,1,1, 11.832, 10610.832, 232.960, 52694.109 21/06/16,14:31:50,12,11,1, 11.9,1,1, 11.832, 10610.817, 232.967, 52694.164 21/06/16,14:31:50,13,11,1, 11.9,1,1, 11.832, 10610.813, 232.972, 52694.159 21/06/16,14:31:50,14,11,1, 11.9,1,1, 11.832, 10610.813, 232.962, 52694.083 21/06/16,14:31:50,15,11,1, 11.9,1,1, 11.832, 10610.803, 232.957, 52694.011 21/06/16,14:31:50,16,11,1, 11.9,1,1, 11.832, 10610.822, 232.940, 52693.980 21/06/16,14:31:50,17,11,1, 11.9,1,1, 11.832, 10610.847, 232.928, 52693.980 21/06/16,14:31:50,18,11,1, 11.9,1,1, 11.832, 10610.801, 232.946, 52694.048 21/06/16,14:31:50,19,11,1, 11.9,1,1, 11.832, 10610.846, 232.956, 52694.110 21/06/16,14:31:51,00,11,1, 11.9,1,1, 11.833, 10610.840, 232.956, 52694.110 21/06/16,14:31:51,01,11,1, 11.9,1,1, 11.833, 10610.790, 232.955, 52694.187 21/06/16,14:31:51,02,11,1, 11.9,1,1, 11.833, 10610.839, 232.912, 52693.873 21/06/16,14:31:51,03,11,1, 11.9,1,1, 11.833, 10610.839, 232.929, 52693.922 21/06/16,14:31:51,04,11,1, 11.9,1,1, 11.833, 10610.797, 232.962, 52694.130 21/06/16,14:31:51,05,11,1, 11.9,1,1, 11.833, 10610.803, 232.921, 52694.024 21/06/16,14:31:51,06,11,1, 11.9,1,1, 11.833, 10610.831, 232.935, 52694.039 21/06/16,14:31:51,07,11,1, 11.9,1,1, 11.833, 10610.805, 232.931, 52694.151 21/06/16,14:31:51,08,11,1, 11.9,1,1, 11.833, 10610.801, 232.926, 52694.193 21/06/16,14:31:51,09,11,1, 11.9,1,1, 11.833, 10610.840, 232.921, 52694.182 21/06/16,14:31:51,10,11,1, 11.9,1,1, 11.833, 10610.807, 232.925, 52694.048 21/06/16,14:31:51,11,11,1, 11.9,1,1, 11.833, 10610.828, 232.907, 52693.945 21/06/16,14:31:51,12,11,1, 11.9,1,1, 11.833, 10610.816, 232.926, 52693.903 21/06/16,14:31:51,13,11,1, 11.9,1,1, 11.833, 10610.827, 232.912, 52693.923 21/06/16,14:31:51,14,11,1, 11.9,1,1, 11.833, 10610.798, 232.896, 52693.944 21/06/16,14:31:51,15,11,1, 11.9,1,1, 11.833, 10610.831, 232.923, 52693.997 21/06/16,14:31:51,16,11,1, 11.9,1,1, 11.833, 10610.837, 232.901, 52694.091 21/06/16,14:31:51,17,11,1, 11.9,1,1, 11.833, 10610.834, 232.886, 52694.044 21/06/16,14:31:51,18,11,1, 11.9,1,1, 11.833, 10610.816, 232.870, 52694.003 21/06/16,14:31:51,19,11,1, 11.9,1,1, 11.833, 10610.811, 232.880, 52693.964 21/06/16,14:31:52,00,11,1, 11.8,1,1, 11.833, 10610.807, 232.880, 52693.964 21/06/16,14:31:52,01,11,1, 11.8,1,1, 11.833, 10610.830, 232.873, 52693.926 21/06/16,14:31:52,02,11,1, 11.8,1,1, 11.833, 10610.812, 232.878, 52693.954 21/06/16,14:31:52,03,11,1, 11.8,1,1, 11.833, 10610.807, 232.897, 52694.051 21/06/16,14:31:52,04,11,1, 11.8,1,1, 11.833, 10610.816, 232.897, 52694.062 21/06/16,14:31:52,05,11,1, 11.8,1,1, 11.833, 10610.821, 232.891, 52694.046 21/06/16,14:31:52,06,11,1, 11.8,1,1, 11.833, 10610.800, 232.904, 52694.011 21/06/16,14:31:52,07,11,1, 11.8,1,1, 11.833, 10610.820, 232.890, 52693.891 21/06/16,14:31:52,08,11,1, 11.8,1,1, 11.833, 10610.843, 232.883, 52693.860 21/06/16,14:31:52,09,11,1, 11.8,1,1, 11.833, 10610.849, 232.890, 52693.891 21/06/16,14:31:52,10,11,1, 11.8,1,1, 11.833, 10610.834, 232.890, 52693.983 21/06/16,14:31:52,11,11,1, 11.8,1,1, 11.833, 10610.857, 232.910, 52694.175 21/06/16,14:31:52,12,11,1, 11.8,1,1, 11.833, 10610.811, 232.936, 52694.190 21/06/16,14:31:52,13,11,1, 11.8,1,1, 11.833, 10610.827, 232.918, 52694.159 21/06/16,14:31:52,14,11,1, 11.8,1,1, 11.833, 10610.825, 232.923, 52694.100 21/06/16,14:31:52,15,11,1, 11.8,1,1, 11.833, 10610.835, 232.897, 52694.023 21/06/16,14:31:52,16,11,1, 11.8,1,1, 11.833, 10610.823, 232.901, 52694.001 21/06/16,14:31:52,17,11,1, 11.8,1,1, 11.833, 10610.818, 232.908, 52693.995 21/06/16,14:31:52,18,11,1, 11.8,1,1, 11.833, 10610.820, 232.886, 52694.053 21/06/16,14:31:52,19,11,1, 11.8,1,1, 11.833, 10610.832, 232.911, 52694.121 21/06/16,14:31:53,00,11,1, 11.8,1,1, 11.834, 10610.824, 232.911, 52694.121 21/06/16,14:31:53,01,11,1, 11.8,1,1, 11.834, 10610.798, 232.885, 52694.111 21/06/16,14:31:53,02,11,1, 11.8,1,1, 11.834, 10610.797, 232.906, 52694.092 21/06/16,14:31:53,03,11,1, 11.8,1,1, 11.834, 10610.847, 232.858, 52693.964 21/06/16,14:31:53,04,11,1, 11.8,1,1, 11.834, 10610.827, 232.882, 52693.921 21/06/16,14:31:53,05,11,1, 11.8,1,1, 11.834, 10610.834, 232.867, 52693.957 21/06/16,14:31:53,06,11,1, 11.8,1,1, 11.834, 10610.842, 232.857, 52693.962 21/06/16,14:31:53,07,11,1, 11.8,1,1, 11.834, 10610.855, 232.875, 52694.013 21/06/16,14:31:53,08,11,1, 11.8,1,1, 11.834, 10610.847, 232.873, 52694.105 21/06/16,14:31:53,09,11,1, 11.8,1,1, 11.834, 10610.818, 232.877, 52694.085 21/06/16,14:31:53,10,11,1, 11.8,1,1, 11.834, 10610.827, 232.871, 52694.036 21/06/16,14:31:53,11,11,1, 11.8,1,1, 11.834, 10610.855, 232.849, 52693.997 21/06/16,14:31:53,12,11,1, 11.8,1,1, 11.834, 10610.842, 232.844, 52693.910 21/06/16,14:31:53,13,11,1, 11.8,1,1, 11.834, 10610.826, 232.860, 52693.897 21/06/16,14:31:53,14,11,1, 11.8,1,1, 11.834, 10610.845, 232.850, 52693.922 21/06/16,14:31:53,15,11,1, 11.8,1,1, 11.834, 10610.831, 232.859, 52694.012 21/06/16,14:31:53,16,11,1, 11.8,1,1, 11.834, 10610.856, 232.886, 52694.052 21/06/16,14:31:53,17,11,1, 11.8,1,1, 11.834, 10610.821, 232.881, 52694.063 21/06/16,14:31:53,18,11,1, 11.8,1,1, 11.834, 10610.847, 232.874, 52694.049 21/06/16,14:31:53,19,11,1, 11.8,1,1, 11.834, 10610.844, 232.868, 52694.001 21/06/16,14:31:54,00,11,1, 11.8,1,1, 11.834, 10610.840, 232.868, 52694.001 21/06/16,14:31:54,01,11,1, 11.8,1,1, 11.834, 10610.844, 232.857, 52693.875 21/06/16,14:31:54,02,11,1, 11.8,1,1, 11.834, 10610.861, 232.843, 52693.914 21/06/16,14:31:54,03,11,1, 11.8,1,1, 11.834, 10610.841, 232.856, 52693.983 21/06/16,14:31:54,04,11,1, 11.8,1,1, 11.834, 10610.826, 232.858, 52694.036 21/06/16,14:31:54,05,11,1, 11.8,1,1, 11.834, 10610.848, 232.850, 52694.026 21/06/16,14:31:54,06,11,1, 11.8,1,1, 11.834, 10610.848, 232.829, 52694.024 21/06/16,14:31:54,07,11,1, 11.8,1,1, 11.834, 10610.850, 232.846, 52694.002 21/06/16,14:31:54,08,11,1, 11.8,1,1, 11.834, 10610.820, 232.825, 52693.889 21/06/16,14:31:54,09,11,1, 11.8,1,1, 11.834, 10610.835, 232.818, 52693.898 21/06/16,14:31:54,10,11,1, 11.8,1,1, 11.834, 10610.876, 232.849, 52693.837 21/06/16,14:31:54,11,11,1, 11.8,1,1, 11.834, 10610.859, 232.834, 52693.872 21/06/16,14:31:54,12,11,1, 11.8,1,1, 11.834, 10610.849, 232.809, 52694.003 21/06/16,14:31:54,13,11,1, 11.8,1,1, 11.834, 10610.860, 232.835, 52693.992 21/06/16,14:31:54,14,11,1, 11.8,1,1, 11.834, 10610.842, 232.828, 52694.012 21/06/16,14:31:54,15,11,1, 11.8,1,1, 11.834, 10610.862, 232.817, 52693.932 21/06/16,14:31:54,16,11,1, 11.8,1,1, 11.834, 10610.822, 232.789, 52693.920 21/06/16,14:31:54,17,11,1, 11.8,1,1, 11.834, 10610.830, 232.835, 52693.842 21/06/16,14:31:54,18,11,1, 11.8,1,1, 11.834, 10610.842, 232.806, 52693.854 21/06/16,14:31:54,19,11,1, 11.8,1,1, 11.834, 10610.880, 232.820, 52693.841 21/06/16,14:31:55,00,11,1, 11.8,1,1, 11.834, 10610.874, 232.820, 52693.841 21/06/16,14:31:55,01,11,1, 11.8,1,1, 11.834, 10610.860, 232.814, 52693.918 21/06/16,14:31:55,02,11,1, 11.8,1,1, 11.834, 10610.832, 232.813, 52693.982 21/06/16,14:31:55,03,11,1, 11.8,1,1, 11.834, 10610.842, 232.822, 52693.948 21/06/16,14:31:55,04,11,1, 11.8,1,1, 11.834, 10610.816, 232.807, 52693.930 21/06/16,14:31:55,05,11,1, 11.8,1,1, 11.834, 10610.830, 232.813, 52693.826 21/06/16,14:31:55,06,11,1, 11.8,1,1, 11.834, 10610.837, 232.820, 52693.828 21/06/16,14:31:55,07,11,1, 11.8,1,1, 11.834, 10610.854, 232.817, 52693.789 21/06/16,14:31:55,08,11,1, 11.8,1,1, 11.834, 10610.826, 232.793, 52693.837 21/06/16,14:31:55,09,11,1, 11.8,1,1, 11.834, 10610.858, 232.810, 52693.928 21/06/16,14:31:55,10,11,1, 11.8,1,1, 11.834, 10610.865, 232.824, 52693.956 21/06/16,14:31:55,11,11,1, 11.8,1,1, 11.834, 10610.854, 232.820, 52693.979 21/06/16,14:31:55,12,11,1, 11.8,1,1, 11.834, 10610.890, 232.822, 52694.010 21/06/16,14:31:55,13,11,1, 11.8,1,1, 11.834, 10610.857, 232.794, 52693.935 21/06/16,14:31:55,14,11,1, 11.8,1,1, 11.834, 10610.861, 232.805, 52693.857 21/06/16,14:31:55,15,11,1, 11.8,1,1, 11.834, 10610.869, 232.800, 52693.796 21/06/16,14:31:55,16,11,1, 11.8,1,1, 11.834, 10610.854, 232.794, 52693.860 21/06/16,14:31:55,17,11,1, 11.8,1,1, 11.834, 10610.870, 232.805, 52693.889 21/06/16,14:31:55,18,11,1, 11.8,1,1, 11.834, 10610.876, 232.776, 52693.957 21/06/16,14:31:55,19,11,1, 11.8,1,1, 11.834, 10610.872, 232.809, 52693.995 21/06/16,14:31:56,00,11,1, 11.9,1,1, 11.838, 10610.865, 232.809, 52693.995 21/06/16,14:31:56,01,11,1, 11.9,1,1, 11.838, 10610.882, 232.779, 52693.958 21/06/16,14:31:56,02,11,1, 11.9,1,1, 11.838, 10610.888, 232.777, 52693.902 21/06/16,14:31:56,03,11,1, 11.9,1,1, 11.838, 10610.906, 232.756, 52693.849 21/06/16,14:31:56,04,11,1, 11.9,1,1, 11.838, 10610.876, 232.756, 52693.763 21/06/16,14:31:56,05,11,1, 11.9,1,1, 11.838, 10610.880, 232.791, 52693.813 21/06/16,14:31:56,06,11,1, 11.9,1,1, 11.838, 10610.860, 232.784, 52693.853 21/06/16,14:31:56,07,11,1, 11.9,1,1, 11.838, 10610.866, 232.795, 52693.952 21/06/16,14:31:56,08,11,1, 11.9,1,1, 11.838, 10610.869, 232.781, 52693.956 21/06/16,14:31:56,09,11,1, 11.9,1,1, 11.838, 10610.879, 232.778, 52693.969 21/06/16,14:31:56,10,11,1, 11.9,1,1, 11.838, 10610.880, 232.787, 52693.911 21/06/16,14:31:56,11,11,1, 11.9,1,1, 11.838, 10610.868, 232.772, 52693.873 21/06/16,14:31:56,12,11,1, 11.9,1,1, 11.838, 10610.867, 232.746, 52693.789 21/06/16,14:31:56,13,11,1, 11.9,1,1, 11.838, 10610.866, 232.767, 52693.801 21/06/16,14:31:56,14,11,1, 11.9,1,1, 11.838, 10610.896, 232.758, 52693.833 21/06/16,14:31:56,15,11,1, 11.9,1,1, 11.838, 10610.874, 232.765, 52693.870 21/06/16,14:31:56,16,11,1, 11.9,1,1, 11.838, 10610.871, 232.775, 52693.930 21/06/16,14:31:56,17,11,1, 11.9,1,1, 11.838, 10610.875, 232.756, 52694.003 21/06/16,14:31:56,18,11,1, 11.9,1,1, 11.838, 10610.874, 232.780, 52693.919 21/06/16,14:31:56,19,11,1, 11.9,1,1, 11.838, 10610.860, 232.763, 52693.844 21/06/16,14:31:57,00,11,1, 11.8,1,1, 11.831, 10610.857, 232.763, 52693.844 21/06/16,14:31:57,01,11,1, 11.8,1,1, 11.831, 10610.870, 232.745, 52693.834 21/06/16,14:31:57,02,11,1, 11.8,1,1, 11.831, 10610.874, 232.758, 52693.832 21/06/16,14:31:57,03,11,1, 11.8,1,1, 11.831, 10610.864, 232.764, 52693.848 21/06/16,14:31:57,04,11,1, 11.8,1,1, 11.831, 10610.888, 232.750, 52693.942 21/06/16,14:31:57,05,11,1, 11.8,1,1, 11.831, 10610.867, 232.761, 52693.968 21/06/16,14:31:57,06,11,1, 11.8,1,1, 11.831, 10610.862, 232.749, 52693.958 21/06/16,14:31:57,07,11,1, 11.8,1,1, 11.831, 10610.883, 232.765, 52693.923 21/06/16,14:31:57,08,11,1, 11.8,1,1, 11.831, 10610.853, 232.732, 52693.879 21/06/16,14:31:57,09,11,1, 11.8,1,1, 11.831, 10610.864, 232.740, 52693.817 21/06/16,14:31:57,10,11,1, 11.8,1,1, 11.831, 10610.862, 232.735, 52693.812 21/06/16,14:31:57,11,11,1, 11.8,1,1, 11.831, 10610.846, 232.753, 52693.840 21/06/16,14:31:57,12,11,1, 11.8,1,1, 11.831, 10610.882, 232.761, 52693.891 21/06/16,14:31:57,13,11,1, 11.8,1,1, 11.831, 10610.854, 232.752, 52693.961 21/06/16,14:31:57,14,11,1, 11.8,1,1, 11.831, 10610.846, 232.748, 52693.984 21/06/16,14:31:57,15,11,1, 11.8,1,1, 11.831, 10610.864, 232.762, 52693.980 21/06/16,14:31:57,16,11,1, 11.8,1,1, 11.831, 10610.845, 232.737, 52693.913 21/06/16,14:31:57,17,11,1, 11.8,1,1, 11.831, 10610.868, 232.718, 52693.832 21/06/16,14:31:57,18,11,1, 11.8,1,1, 11.831, 10610.881, 232.708, 52693.797 21/06/16,14:31:57,19,11,1, 11.8,1,1, 11.831, 10610.882, 232.749, 52693.816 21/06/16,14:31:58,00,11,1, 11.8,1,1, 11.831, 10610.874, 232.749, 52693.816 21/06/16,14:31:58,01,11,1, 11.8,1,1, 11.831, 10610.882, 232.734, 52693.919 21/06/16,14:31:58,02,11,1, 11.8,1,1, 11.831, 10610.859, 232.741, 52693.897 21/06/16,14:31:58,03,11,1, 11.8,1,1, 11.831, 10610.837, 232.711, 52693.962 21/06/16,14:31:58,04,11,1, 11.8,1,1, 11.831, 10610.864, 232.760, 52693.907 21/06/16,14:31:58,05,11,1, 11.8,1,1, 11.831, 10610.878, 232.732, 52693.888 21/06/16,14:31:58,06,11,1, 11.8,1,1, 11.831, 10610.869, 232.727, 52693.843 21/06/16,14:31:58,07,11,1, 11.8,1,1, 11.831, 10610.866, 232.713, 52693.791 21/06/16,14:31:58,08,11,1, 11.8,1,1, 11.831, 10610.886, 232.691, 52693.806 21/06/16,14:31:58,09,11,1, 11.8,1,1, 11.831, 10610.884, 232.715, 52693.669 21/06/16,14:31:58,10,11,1, 11.8,1,1, 11.831, 10610.809, 232.734, 52694.169 21/06/16,14:31:58,11,11,1, 11.8,1,1, 11.831, 10610.915, 232.707, 52694.013 21/06/16,14:31:58,12,11,1, 11.8,1,1, 11.831, 10610.860, 232.745, 52694.087 21/06/16,14:31:58,13,11,1, 11.8,1,1, 11.831, 10610.879, 232.726, 52693.953 21/06/16,14:31:58,14,11,1, 11.8,1,1, 11.831, 10610.876, 232.738, 52693.857 21/06/16,14:31:58,15,11,1, 11.8,1,1, 11.831, 10610.881, 232.716, 52693.785 21/06/16,14:31:58,16,11,1, 11.8,1,1, 11.831, 10610.878, 232.703, 52693.765 21/06/16,14:31:58,17,11,1, 11.8,1,1, 11.831, 10610.887, 232.716, 52693.830 21/06/16,14:31:58,18,11,1, 11.8,1,1, 11.831, 10610.876, 232.700, 52693.894 21/06/16,14:31:58,19,11,1, 11.8,1,1, 11.831, 10610.878, 232.724, 52693.896 21/06/16,14:31:59,00,11,1, 11.8,1,1, 11.837, 10610.874, 232.724, 52693.896 21/06/16,14:31:59,01,11,1, 11.8,1,1, 11.837, 10610.864, 232.712, 52693.944 21/06/16,14:31:59,02,11,1, 11.8,1,1, 11.837, 10610.860, 232.699, 52693.858 21/06/16,14:31:59,03,11,1, 11.8,1,1, 11.837, 10610.854, 232.710, 52693.823 21/06/16,14:31:59,04,11,1, 11.8,1,1, 11.837, 10610.865, 232.688, 52693.774 21/06/16,14:31:59,05,11,1, 11.8,1,1, 11.837, 10610.911, 232.685, 52693.712 21/06/16,14:31:59,06,11,1, 11.8,1,1, 11.837, 10610.840, 232.715, 52693.792 21/06/16,14:31:59,07,11,1, 11.8,1,1, 11.837, 10610.834, 232.712, 52693.880 21/06/16,14:31:59,08,11,1, 11.8,1,1, 11.837, 10610.836, 232.714, 52693.868 21/06/16,14:31:59,09,11,1, 11.8,1,1, 11.837, 10610.856, 232.689, 52693.833 21/06/16,14:31:59,10,11,1, 11.8,1,1, 11.837, 10610.896, 232.692, 52693.795 21/06/16,14:31:59,11,11,1, 11.8,1,1, 11.837, 10610.893, 232.693, 52693.756 21/06/16,14:31:59,12,11,1, 11.8,1,1, 11.837, 10610.887, 232.682, 52693.792 21/06/16,14:31:59,13,11,1, 11.8,1,1, 11.837, 10610.892, 232.671, 52693.840 21/06/16,14:31:59,14,11,1, 11.8,1,1, 11.837, 10610.894, 232.681, 52693.786 21/06/16,14:31:59,15,11,1, 11.8,1,1, 11.837, 10610.905, 232.671, 52693.796 21/06/16,14:31:59,16,11,1, 11.8,1,1, 11.837, 10610.896, 232.674, 52693.822 21/06/16,14:31:59,17,11,1, 11.8,1,1, 11.837, 10610.885, 232.684, 52693.800 21/06/16,14:31:59,18,11,1, 11.8,1,1, 11.837, 10610.874, 232.692, 52693.810 21/06/16,14:31:59,19,11,1, 11.8,1,1, 11.837, 10610.893, 232.684, 52693.786 21/06/16,14:32:00,00,11,1, 11.8,1,1, 11.835, 10610.890, 232.684, 52693.786 21/06/16,14:32:00,01,11,1, 11.8,1,1, 11.835, 10610.884, 232.683, 52693.831 21/06/16,14:32:00,02,11,1, 11.8,1,1, 11.835, 10610.906, 232.694, 52693.791 21/06/16,14:32:00,03,11,1, 11.8,1,1, 11.835, 10610.872, 232.685, 52693.783 21/06/16,14:32:00,04,11,1, 11.8,1,1, 11.835, 10610.868, 232.676, 52693.784 21/06/16,14:32:00,05,11,1, 11.8,1,1, 11.835, 10610.861, 232.698, 52693.812 21/06/16,14:32:00,06,11,1, 11.8,1,1, 11.835, 10610.857, 232.675, 52693.772 21/06/16,14:32:00,07,11,1, 11.8,1,1, 11.835, 10610.885, 232.695, 52693.825 21/06/16,14:32:00,08,11,1, 11.8,1,1, 11.835, 10610.903, 232.671, 52693.805 21/06/16,14:32:00,09,11,1, 11.8,1,1, 11.835, 10610.881, 232.692, 52693.821 21/06/16,14:32:00,10,11,1, 11.8,1,1, 11.835, 10610.907, 232.673, 52693.797 21/06/16,14:32:00,11,11,1, 11.8,1,1, 11.835, 10610.886, 232.665, 52693.826 21/06/16,14:32:00,12,11,1, 11.8,1,1, 11.835, 10610.902, 232.667, 52693.805 21/06/16,14:32:00,13,11,1, 11.8,1,1, 11.835, 10610.894, 232.686, 52693.827 21/06/16,14:32:00,14,11,1, 11.8,1,1, 11.835, 10610.895, 232.679, 52693.784 21/06/16,14:32:00,15,11,1, 11.8,1,1, 11.835, 10610.911, 232.660, 52693.818 21/06/16,14:32:00,16,11,1, 11.8,1,1, 11.835, 10610.903, 232.671, 52693.773 21/06/16,14:32:00,17,11,1, 11.8,1,1, 11.835, 10610.894, 232.682, 52693.819 21/06/16,14:32:00,18,11,1, 11.8,1,1, 11.835, 10610.891, 232.649, 52693.796 21/06/16,14:32:00,19,11,1, 11.8,1,1, 11.835, 10610.915, 232.648, 52693.803 21/06/16,14:32:01,00,11,1, 11.9,1,1, 11.834, 10610.907, 232.648, 52693.803 21/06/16,14:32:01,01,11,1, 11.9,1,1, 11.834, 10610.895, 232.646, 52693.789 21/06/16,14:32:01,02,11,1, 11.9,1,1, 11.834, 10610.897, 232.647, 52693.785 21/06/16,14:32:01,03,11,1, 11.9,1,1, 11.834, 10610.910, 232.684, 52693.780 21/06/16,14:32:01,04,11,1, 11.9,1,1, 11.834, 10610.891, 232.657, 52693.844 21/06/16,14:32:01,05,11,1, 11.9,1,1, 11.834, 10610.878, 232.651, 52693.781 21/06/16,14:32:01,06,11,1, 11.9,1,1, 11.834, 10610.919, 232.644, 52693.809 21/06/16,14:32:01,07,11,1, 11.9,1,1, 11.834, 10610.892, 232.669, 52693.767 21/06/16,14:32:01,08,11,1, 11.9,1,1, 11.834, 10610.923, 232.659, 52693.813 21/06/16,14:32:01,09,11,1, 11.9,1,1, 11.834, 10610.899, 232.671, 52693.811 21/06/16,14:32:01,10,11,1, 11.9,1,1, 11.834, 10610.914, 232.655, 52693.834 21/06/16,14:32:01,11,11,1, 11.9,1,1, 11.834, 10610.910, 232.669, 52693.973 21/06/16,14:32:01,12,11,1, 11.9,1,1, 11.834, 10610.942, 232.645, 52693.707 21/06/16,14:32:01,13,11,1, 11.9,1,1, 11.834, 10610.927, 232.673, 52693.767 21/06/16,14:32:01,14,11,1, 11.9,1,1, 11.834, 10610.887, 232.657, 52693.878 21/06/16,14:32:01,15,11,1, 11.9,1,1, 11.834, 10610.950, 232.623, 52693.683 21/06/16,14:32:01,16,11,1, 11.9,1,1, 11.834, 10610.930, 232.640, 52693.710 21/06/16,14:32:01,17,11,1, 11.9,1,1, 11.834, 10610.924, 232.648, 52693.741 21/06/16,14:32:01,18,11,1, 11.9,1,1, 11.834, 10610.919, 232.655, 52693.789 21/06/16,14:32:01,19,11,1, 11.9,1,1, 11.834, 10610.930, 232.657, 52693.779 21/06/16,14:32:02,00,11,1, 11.9,1,1, 11.828, 10610.924, 232.657, 52693.779 21/06/16,14:32:02,01,11,1, 11.9,1,1, 11.828, 10610.895, 232.672, 52693.903 21/06/16,14:32:02,02,11,1, 11.9,1,1, 11.828, 10610.916, 232.660, 52693.812 21/06/16,14:32:02,03,11,1, 11.9,1,1, 11.828, 10610.875, 232.641, 52693.790 21/06/16,14:32:02,04,11,1, 11.9,1,1, 11.828, 10610.914, 232.656, 52693.743 21/06/16,14:32:02,05,11,1, 11.9,1,1, 11.828, 10610.894, 232.634, 52693.751 21/06/16,14:32:02,06,11,1, 11.9,1,1, 11.828, 10610.879, 232.653, 52693.718 21/06/16,14:32:02,07,11,1, 11.9,1,1, 11.828, 10610.903, 232.621, 52693.753 21/06/16,14:32:02,08,11,1, 11.9,1,1, 11.828, 10610.905, 232.624, 52693.751 21/06/16,14:32:02,09,11,1, 11.9,1,1, 11.828, 10610.921, 232.634, 52693.728 21/06/16,14:32:02,10,11,1, 11.9,1,1, 11.828, 10610.924, 232.644, 52693.728 21/06/16,14:32:02,11,11,1, 11.9,1,1, 11.828, 10610.924, 232.636, 52693.776 21/06/16,14:32:02,12,11,1, 11.9,1,1, 11.828, 10610.931, 232.635, 52693.782 21/06/16,14:32:02,13,11,1, 11.9,1,1, 11.828, 10610.922, 232.655, 52693.727 21/06/16,14:32:02,14,11,1, 11.9,1,1, 11.828, 10610.921, 232.627, 52693.740 21/06/16,14:32:02,15,11,1, 11.9,1,1, 11.828, 10610.920, 232.613, 52693.729 21/06/16,14:32:02,16,11,1, 11.9,1,1, 11.828, 10610.925, 232.615, 52693.723 21/06/16,14:32:02,17,11,1, 11.9,1,1, 11.828, 10610.937, 232.607, 52693.723 21/06/16,14:32:02,18,11,1, 11.9,1,1, 11.828, 10610.927, 232.596, 52693.742 21/06/16,14:32:02,19,11,1, 11.9,1,1, 11.828, 10610.934, 232.639, 52693.729 21/06/16,14:32:03,00,11,1, 11.8,1,1, 11.837, 10610.932, 232.639, 52693.729 21/06/16,14:32:03,01,11,1, 11.8,1,1, 11.837, 10610.909, 232.629, 52693.748 21/06/16,14:32:03,02,11,1, 11.8,1,1, 11.837, 10610.916, 232.606, 52693.708 21/06/16,14:32:03,03,11,1, 11.8,1,1, 11.837, 10610.933, 232.614, 52693.717 21/06/16,14:32:03,04,11,1, 11.8,1,1, 11.837, 10610.944, 232.600, 52693.746 21/06/16,14:32:03,05,11,1, 11.8,1,1, 11.837, 10610.932, 232.621, 52693.708 21/06/16,14:32:03,06,11,1, 11.8,1,1, 11.837, 10610.934, 232.617, 52693.719 21/06/16,14:32:03,07,11,1, 11.8,1,1, 11.837, 10610.929, 232.604, 52693.742 21/06/16,14:32:03,08,11,1, 11.8,1,1, 11.837, 10610.985, 232.587, 52693.510 21/06/16,14:32:03,09,11,1, 11.8,1,1, 11.837, 10610.959, 232.603, 52693.655 21/06/16,14:32:03,10,11,1, 11.8,1,1, 11.837, 10610.955, 232.613, 52693.676 21/06/16,14:32:03,11,11,1, 11.8,1,1, 11.837, 10610.926, 232.603, 52693.705 21/06/16,14:32:03,12,11,1, 11.8,1,1, 11.837, 10610.929, 232.632, 52693.754 21/06/16,14:32:03,13,11,1, 11.8,1,1, 11.837, 10610.948, 232.606, 52693.756 21/06/16,14:32:03,14,11,1, 11.8,1,1, 11.837, 10610.919, 232.620, 52693.736 21/06/16,14:32:03,15,11,1, 11.8,1,1, 11.837, 10610.920, 232.611, 52693.764 21/06/16,14:32:03,16,11,1, 11.8,1,1, 11.837, 10610.953, 232.614, 52693.766 21/06/16,14:32:03,17,11,1, 11.8,1,1, 11.837, 10610.923, 232.579, 52693.736 21/06/16,14:32:03,18,11,1, 11.8,1,1, 11.837, 10610.936, 232.611, 52693.734 21/06/16,14:32:03,19,11,1, 11.8,1,1, 11.837, 10610.926, 232.592, 52693.744 21/06/16,14:32:04,00,11,1, 11.8,1,1, 11.834, 10610.924, 232.592, 52693.744 21/06/16,14:32:04,01,11,1, 11.8,1,1, 11.834, 10610.935, 232.592, 52693.719 21/06/16,14:32:04,02,11,1, 11.8,1,1, 11.834, 10610.947, 232.612, 52693.735 21/06/16,14:32:04,03,11,1, 11.8,1,1, 11.834, 10610.928, 232.600, 52693.739 21/06/16,14:32:04,04,11,1, 11.8,1,1, 11.834, 10610.932, 232.577, 52693.688 21/06/16,14:32:04,05,11,1, 11.8,1,1, 11.834, 10610.923, 232.574, 52693.747 21/06/16,14:32:04,06,11,1, 11.8,1,1, 11.834, 10610.927, 232.585, 52693.711 21/06/16,14:32:04,07,11,1, 11.8,1,1, 11.834, 10610.946, 232.579, 52693.765 21/06/16,14:32:04,08,11,1, 11.8,1,1, 11.834, 10610.932, 232.594, 52693.746 21/06/16,14:32:04,09,11,1, 11.8,1,1, 11.834, 10610.906, 232.572, 52693.734 21/06/16,14:32:04,10,11,1, 11.8,1,1, 11.834, 10610.929, 232.577, 52693.693 21/06/16,14:32:04,11,11,1, 11.8,1,1, 11.834, 10610.933, 232.577, 52693.794 21/06/16,14:32:04,12,11,1, 11.8,1,1, 11.834, 10610.920, 232.608, 52693.723 21/06/16,14:32:04,13,11,1, 11.8,1,1, 11.834, 10610.938, 232.598, 52693.740 21/06/16,14:32:04,14,11,1, 11.8,1,1, 11.834, 10610.929, 232.580, 52693.682 21/06/16,14:32:04,15,11,1, 11.8,1,1, 11.834, 10610.948, 232.575, 52693.708 21/06/16,14:32:04,16,11,1, 11.8,1,1, 11.834, 10610.953, 232.577, 52693.713 21/06/16,14:32:04,17,11,1, 11.8,1,1, 11.834, 10610.930, 232.587, 52693.732 21/06/16,14:32:04,18,11,1, 11.8,1,1, 11.834, 10610.939, 232.572, 52693.732 21/06/16,14:32:04,19,11,1, 11.8,1,1, 11.834, 10610.970, 232.572, 52693.753 21/06/16,14:32:05,00,11,1, 11.9,1,1, 11.834, 10610.965, 232.572, 52693.753 21/06/16,14:32:05,01,11,1, 11.9,1,1, 11.834, 10610.976, 232.589, 52693.748 21/06/16,14:32:05,02,11,1, 11.9,1,1, 11.834, 10610.964, 232.574, 52693.703 21/06/16,14:32:05,03,11,1, 11.9,1,1, 11.834, 10610.971, 232.598, 52693.704 21/06/16,14:32:05,04,11,1, 11.9,1,1, 11.834, 10610.952, 232.558, 52693.684 21/06/16,14:32:05,05,11,1, 11.9,1,1, 11.834, 10610.933, 232.557, 52693.733 21/06/16,14:32:05,06,11,1, 11.9,1,1, 11.834, 10610.970, 232.569, 52693.961 21/06/16,14:32:05,07,11,1, 11.9,1,1, 11.834, 10610.964, 232.545, 52693.626 21/06/16,14:32:05,08,11,1, 11.9,1,1, 11.834, 10610.933, 232.570, 52693.698 21/06/16,14:32:05,09,11,1, 11.9,1,1, 11.834, 10610.937, 232.569, 52693.686 21/06/16,14:32:05,10,11,1, 11.9,1,1, 11.834, 10610.917, 232.566, 52693.703 21/06/16,14:32:05,11,11,1, 11.9,1,1, 11.834, 10610.937, 232.538, 52693.724 21/06/16,14:32:05,12,11,1, 11.9,1,1, 11.834, 10610.941, 232.576, 52693.752 21/06/16,14:32:05,13,11,1, 11.9,1,1, 11.834, 10610.931, 232.567, 52693.750 21/06/16,14:32:05,14,11,1, 11.9,1,1, 11.834, 10610.900, 232.551, 52693.585 21/06/16,14:32:05,15,11,1, 11.9,1,1, 11.834, 10610.948, 232.549, 52693.770 21/06/16,14:32:05,16,11,1, 11.9,1,1, 11.834, 10610.934, 232.570, 52693.679 21/06/16,14:32:05,17,11,1, 11.9,1,1, 11.834, 10610.932, 232.551, 52693.717 21/06/16,14:32:05,18,11,1, 11.9,1,1, 11.834, 10610.943, 232.569, 52693.760 21/06/16,14:32:05,19,11,1, 11.9,1,1, 11.834, 10610.935, 232.567, 52693.750 21/06/16,14:32:06,00,11,1, 11.9,1,1, 11.832, 10610.932, 232.567, 52693.750 21/06/16,14:32:06,01,11,1, 11.9,1,1, 11.832, 10610.904, 232.568, 52693.745 21/06/16,14:32:06,02,11,1, 11.9,1,1, 11.832, 10610.949, 232.573, 52693.740 21/06/16,14:32:06,03,11,1, 11.9,1,1, 11.832, 10610.954, 232.572, 52693.735 21/06/16,14:32:06,04,11,1, 11.9,1,1, 11.832, 10610.940, 232.584, 52693.721 21/06/16,14:32:06,05,11,1, 11.9,1,1, 11.832, 10610.938, 232.583, 52693.750 21/06/16,14:32:06,06,11,1, 11.9,1,1, 11.832, 10610.957, 232.540, 52693.768 21/06/16,14:32:06,07,11,1, 11.9,1,1, 11.832, 10610.925, 232.561, 52693.745 21/06/16,14:32:06,08,11,1, 11.9,1,1, 11.832, 10610.964, 232.557, 52693.731 21/06/16,14:32:06,09,11,1, 11.9,1,1, 11.832, 10610.946, 232.571, 52693.777 21/06/16,14:32:06,10,11,1, 11.9,1,1, 11.832, 10610.960, 232.522, 52693.546 21/06/16,14:32:06,11,11,1, 11.9,1,1, 11.832, 10610.976, 232.552, 52693.719 21/06/16,14:32:06,12,11,1, 11.9,1,1, 11.832, 10610.956, 232.581, 52693.748 21/06/16,14:32:06,13,11,1, 11.9,1,1, 11.832, 10610.955, 232.551, 52693.733 21/06/16,14:32:06,14,11,1, 11.9,1,1, 11.832, 10610.943, 232.550, 52693.745 21/06/16,14:32:06,15,11,1, 11.9,1,1, 11.832, 10610.931, 232.572, 52693.740 21/06/16,14:32:06,16,11,1, 11.9,1,1, 11.832, 10610.961, 232.553, 52693.738 21/06/16,14:32:06,17,11,1, 11.9,1,1, 11.832, 10610.965, 232.567, 52693.725 21/06/16,14:32:06,18,11,1, 11.9,1,1, 11.832, 10610.951, 232.541, 52693.767 21/06/16,14:32:06,19,11,1, 11.9,1,1, 11.832, 10610.952, 232.557, 52693.729 21/06/16,14:32:07,00,11,1, 11.8,1,1, 11.835, 10610.949, 232.557, 52693.729 21/06/16,14:32:07,01,11,1, 11.8,1,1, 11.835, 10610.938, 232.553, 52693.715 21/06/16,14:32:07,02,11,1, 11.8,1,1, 11.835, 10610.952, 232.549, 52693.736 21/06/16,14:32:07,03,11,1, 11.8,1,1, 11.835, 10610.936, 232.537, 52693.728 21/06/16,14:32:07,04,11,1, 11.8,1,1, 11.835, 10610.942, 232.539, 52693.728 21/06/16,14:32:07,05,11,1, 11.8,1,1, 11.835, 10610.933, 232.555, 52693.698 21/06/16,14:32:07,06,11,1, 11.8,1,1, 11.835, 10610.935, 232.560, 52693.736 21/06/16,14:32:07,07,11,1, 11.8,1,1, 11.835, 10610.925, 232.558, 52693.723 21/06/16,14:32:07,08,11,1, 11.8,1,1, 11.835, 10610.940, 232.554, 52693.726 21/06/16,14:32:07,09,11,1, 11.8,1,1, 11.835, 10610.978, 232.540, 52693.719 21/06/16,14:32:07,10,11,1, 11.8,1,1, 11.835, 10610.936, 232.542, 52693.737 21/06/16,14:32:07,11,11,1, 11.8,1,1, 11.835, 10610.914, 232.536, 52693.709 21/06/16,14:32:07,12,11,1, 11.8,1,1, 11.835, 10610.934, 232.548, 52693.749 21/06/16,14:32:07,13,11,1, 11.8,1,1, 11.835, 10610.951, 232.526, 52693.698 21/06/16,14:32:07,14,11,1, 11.8,1,1, 11.835, 10610.949, 232.555, 52693.712 21/06/16,14:32:07,15,11,1, 11.8,1,1, 11.835, 10610.963, 232.544, 52693.696 21/06/16,14:32:07,16,11,1, 11.8,1,1, 11.835, 10610.933, 232.534, 52693.692 21/06/16,14:32:07,17,11,1, 11.8,1,1, 11.835, 10610.951, 232.544, 52693.682 21/06/16,14:32:07,18,11,1, 11.8,1,1, 11.835, 10610.945, 232.532, 52693.717 21/06/16,14:32:07,19,11,1, 11.8,1,1, 11.835, 10610.948, 232.513, 52693.704 21/06/16,14:32:08,00,11,1, 11.9,1,1, 11.835, 10610.940, 232.513, 52693.704 21/06/16,14:32:08,01,11,1, 11.9,1,1, 11.835, 10610.937, 232.523, 52693.710 21/06/16,14:32:08,02,11,1, 11.9,1,1, 11.835, 10610.965, 232.539, 52693.744 21/06/16,14:32:08,03,11,1, 11.9,1,1, 11.835, 10610.931, 232.550, 52693.679 21/06/16,14:32:08,04,11,1, 11.9,1,1, 11.835, 10610.936, 232.521, 52693.733 21/06/16,14:32:08,05,11,1, 11.9,1,1, 11.835, 10610.931, 232.498, 52693.706 21/06/16,14:32:08,06,11,1, 11.9,1,1, 11.835, 10610.948, 232.531, 52693.763 21/06/16,14:32:08,07,11,1, 11.9,1,1, 11.835, 10610.916, 232.506, 52693.719 21/06/16,14:32:08,08,11,1, 11.9,1,1, 11.835, 10610.948, 232.550, 52693.714 21/06/16,14:32:08,09,11,1, 11.9,1,1, 11.835, 10610.933, 232.535, 52693.738 21/06/16,14:32:08,10,11,1, 11.9,1,1, 11.835, 10610.914, 232.521, 52693.714 21/06/16,14:32:08,11,11,1, 11.9,1,1, 11.835, 10610.927, 232.518, 52693.724 21/06/16,14:32:08,12,11,1, 11.9,1,1, 11.835, 10610.918, 232.529, 52693.699 21/06/16,14:32:08,13,11,1, 11.9,1,1, 11.835, 10610.921, 232.530, 52693.680 21/06/16,14:32:08,14,11,1, 11.9,1,1, 11.835, 10610.951, 232.546, 52693.712 21/06/16,14:32:08,15,11,1, 11.9,1,1, 11.835, 10610.936, 232.543, 52693.722 21/06/16,14:32:08,16,11,1, 11.9,1,1, 11.835, 10610.945, 232.534, 52693.714 21/06/16,14:32:08,17,11,1, 11.9,1,1, 11.835, 10610.944, 232.529, 52693.724 21/06/16,14:32:08,18,11,1, 11.9,1,1, 11.835, 10610.945, 232.527, 52693.701 21/06/16,14:32:08,19,11,1, 11.9,1,1, 11.835, 10610.953, 232.540, 52693.702 21/06/16,14:32:09,00,11,1, 11.9,1,1, 11.836, 10610.949, 232.540, 52693.702 21/06/16,14:32:09,01,11,1, 11.9,1,1, 11.836, 10610.947, 232.530, 52693.718 21/06/16,14:32:09,02,11,1, 11.9,1,1, 11.836, 10610.923, 232.543, 52693.702 21/06/16,14:32:09,03,11,1, 11.9,1,1, 11.836, 10610.936, 232.538, 52693.674 21/06/16,14:32:09,04,11,1, 11.9,1,1, 11.836, 10610.907, 232.542, 52693.554 21/06/16,14:32:09,05,11,1, 11.9,1,1, 11.836, 10610.900, 232.524, 52693.766 21/06/16,14:32:09,06,11,1, 11.9,1,1, 11.836, 10610.933, 232.522, 52693.719 21/06/16,14:32:09,07,11,1, 11.9,1,1, 11.836, 10610.934, 232.529, 52693.705 21/06/16,14:32:09,08,11,1, 11.9,1,1, 11.836, 10610.933, 232.538, 52693.774 21/06/16,14:32:09,09,11,1, 11.9,1,1, 11.836, 10610.883, 232.531, 52693.739 21/06/16,14:32:09,10,11,1, 11.9,1,1, 11.836, 10610.931, 232.556, 52693.758 21/06/16,14:32:09,11,11,1, 11.9,1,1, 11.836, 10610.939, 232.552, 52693.719 21/06/16,14:32:09,12,11,1, 11.9,1,1, 11.836, 10610.898, 232.525, 52693.687 21/06/16,14:32:09,13,11,1, 11.9,1,1, 11.836, 10610.913, 232.514, 52693.686 21/06/16,14:32:09,14,11,1, 11.9,1,1, 11.836, 10610.925, 232.533, 52693.708 21/06/16,14:32:09,15,11,1, 11.9,1,1, 11.836, 10610.911, 232.545, 52693.671 21/06/16,14:32:09,16,11,1, 11.9,1,1, 11.836, 10610.947, 232.519, 52693.704 21/06/16,14:32:09,17,11,1, 11.9,1,1, 11.836, 10610.917, 232.532, 52693.659 21/06/16,14:32:09,18,11,1, 11.9,1,1, 11.836, 10610.926, 232.533, 52693.688 21/06/16,14:32:09,19,11,1, 11.9,1,1, 11.836, 10610.931, 232.509, 52693.660 21/06/16,14:32:10,00,11,1, 11.8,1,1, 11.835, 10610.924, 232.509, 52693.660 21/06/16,14:32:10,01,11,1, 11.8,1,1, 11.835, 10610.915, 232.531, 52693.699 21/06/16,14:32:10,02,11,1, 11.8,1,1, 11.835, 10610.924, 232.480, 52693.657 21/06/16,14:32:10,03,11,1, 11.8,1,1, 11.835, 10610.913, 232.522, 52693.682 21/06/16,14:32:10,04,11,1, 11.8,1,1, 11.835, 10610.921, 232.532, 52693.694 21/06/16,14:32:10,05,11,1, 11.8,1,1, 11.835, 10610.939, 232.519, 52693.688 21/06/16,14:32:10,06,11,1, 11.8,1,1, 11.835, 10610.919, 232.513, 52693.708 21/06/16,14:32:10,07,11,1, 11.8,1,1, 11.835, 10610.949, 232.497, 52693.709 21/06/16,14:32:10,08,11,1, 11.8,1,1, 11.835, 10610.940, 232.522, 52693.702 21/06/16,14:32:10,09,11,1, 11.8,1,1, 11.835, 10610.926, 232.505, 52693.741 21/06/16,14:32:10,10,11,1, 11.8,1,1, 11.835, 10610.913, 232.507, 52693.662 21/06/16,14:32:10,11,11,1, 11.8,1,1, 11.835, 10610.919, 232.503, 52693.718 21/06/16,14:32:10,12,11,1, 11.8,1,1, 11.835, 10610.924, 232.529, 52693.714 21/06/16,14:32:10,13,11,1, 11.8,1,1, 11.835, 10610.936, 232.494, 52693.733 21/06/16,14:32:10,14,11,1, 11.8,1,1, 11.835, 10610.934, 232.526, 52693.651 21/06/16,14:32:10,15,11,1, 11.8,1,1, 11.835, 10610.922, 232.535, 52693.697 21/06/16,14:32:10,16,11,1, 11.8,1,1, 11.835, 10610.907, 232.482, 52693.707 21/06/16,14:32:10,17,11,1, 11.8,1,1, 11.835, 10610.939, 232.500, 52693.669 21/06/16,14:32:10,18,11,1, 11.8,1,1, 11.835, 10610.909, 232.490, 52693.692 21/06/16,14:32:10,19,11,1, 11.8,1,1, 11.835, 10610.918, 232.509, 52693.704 21/06/16,14:32:11,00,11,1, 11.8,1,1, 11.837, 10610.915, 232.509, 52693.704 21/06/16,14:32:11,01,11,1, 11.8,1,1, 11.837, 10610.901, 232.476, 52693.710 21/06/16,14:32:11,02,11,1, 11.8,1,1, 11.837, 10610.911, 232.478, 52693.657 21/06/16,14:32:11,03,11,1, 11.8,1,1, 11.837, 10610.923, 232.507, 52693.685 21/06/16,14:32:11,04,11,1, 11.8,1,1, 11.837, 10610.906, 232.493, 52693.668 21/06/16,14:32:11,05,11,1, 11.8,1,1, 11.837, 10610.894, 232.488, 52693.671 21/06/16,14:32:11,06,11,1, 11.8,1,1, 11.837, 10610.910, 232.514, 52693.667 21/06/16,14:32:11,07,11,1, 11.8,1,1, 11.837, 10610.899, 232.501, 52693.706 21/06/16,14:32:11,08,11,1, 11.8,1,1, 11.837, 10610.928, 232.496, 52693.693 21/06/16,14:32:11,09,11,1, 11.8,1,1, 11.837, 10610.920, 232.513, 52693.681 21/06/16,14:32:11,10,11,1, 11.8,1,1, 11.837, 10610.905, 232.502, 52693.662 21/06/16,14:32:11,11,11,1, 11.8,1,1, 11.837, 10610.918, 232.500, 52693.701 21/06/16,14:32:11,12,11,1, 11.8,1,1, 11.837, 10610.915, 232.502, 52693.728 21/06/16,14:32:11,13,11,1, 11.8,1,1, 11.837, 10610.922, 232.504, 52693.696 21/06/16,14:32:11,14,11,1, 11.8,1,1, 11.837, 10610.928, 232.483, 52693.697 21/06/16,14:32:11,15,11,1, 11.8,1,1, 11.837, 10610.920, 232.503, 52693.686 21/06/16,14:32:11,16,11,1, 11.8,1,1, 11.837, 10610.920, 232.490, 52693.695 21/06/16,14:32:11,17,11,1, 11.8,1,1, 11.837, 10610.899, 232.485, 52693.688 21/06/16,14:32:11,18,11,1, 11.8,1,1, 11.837, 10610.917, 232.492, 52693.809 21/06/16,14:32:11,19,11,1, 11.8,1,1, 11.837, 10610.908, 232.495, 52693.617 21/06/16,14:32:12,00,10,1, 11.8,1,1, 11.832, 10610.907, 232.495, 52693.617 21/06/16,14:32:12,01,10,1, 11.8,1,1, 11.832, 10610.888, 232.505, 52693.608 21/06/16,14:32:12,02,10,1, 11.8,1,1, 11.832, 10610.908, 232.485, 52693.668 21/06/16,14:32:12,03,10,1, 11.8,1,1, 11.832, 10610.901, 232.477, 52693.646 21/06/16,14:32:12,04,10,1, 11.8,1,1, 11.832, 10610.924, 232.489, 52693.690 21/06/16,14:32:12,05,10,1, 11.8,1,1, 11.832, 10610.909, 232.472, 52693.679 21/06/16,14:32:12,06,10,1, 11.8,1,1, 11.832, 10610.914, 232.486, 52693.671 21/06/16,14:32:12,07,10,1, 11.8,1,1, 11.832, 10610.906, 232.490, 52693.711 21/06/16,14:32:12,08,10,1, 11.8,1,1, 11.832, 10610.923, 232.488, 52693.686 21/06/16,14:32:12,09,10,1, 11.8,1,1, 11.832, 10610.906, 232.493, 52693.679 21/06/16,14:32:12,10,10,1, 11.8,1,1, 11.832, 10610.923, 232.493, 52693.692 21/06/16,14:32:12,11,10,1, 11.8,1,1, 11.832, 10610.890, 232.466, 52693.656 21/06/16,14:32:12,12,10,1, 11.8,1,1, 11.832, 10610.886, 232.464, 52693.675 21/06/16,14:32:12,13,10,1, 11.8,1,1, 11.832, 10610.909, 232.499, 52693.665 21/06/16,14:32:12,14,10,1, 11.8,1,1, 11.832, 10610.904, 232.504, 52693.681 21/06/16,14:32:12,15,10,1, 11.8,1,1, 11.832, 10610.895, 232.491, 52693.669 21/06/16,14:32:12,16,10,1, 11.8,1,1, 11.832, 10610.905, 232.470, 52693.686 21/06/16,14:32:12,17,10,1, 11.8,1,1, 11.832, 10610.909, 232.486, 52693.702 21/06/16,14:32:12,18,10,1, 11.8,1,1, 11.832, 10610.884, 232.483, 52693.683 21/06/16,14:32:12,19,10,1, 11.8,1,1, 11.832, 10610.903, 232.455, 52693.668 21/06/16,14:32:13,00,10,1, 11.9,1,1, 11.834, 10610.899, 232.455, 52693.668 21/06/16,14:32:13,01,10,1, 11.9,1,1, 11.834, 10610.891, 232.489, 52693.702 21/06/16,14:32:13,02,10,1, 11.9,1,1, 11.834, 10610.902, 232.479, 52693.667 21/06/16,14:32:13,03,10,1, 11.9,1,1, 11.834, 10610.899, 232.478, 52693.657 21/06/16,14:32:13,04,10,1, 11.9,1,1, 11.834, 10610.885, 232.483, 52693.716 21/06/16,14:32:13,05,10,1, 11.9,1,1, 11.834, 10610.885, 232.499, 52693.722 21/06/16,14:32:13,06,10,1, 11.9,1,1, 11.834, 10610.893, 232.473, 52693.679 21/06/16,14:32:13,07,10,1, 11.9,1,1, 11.834, 10610.889, 232.508, 52693.684 21/06/16,14:32:13,08,10,1, 11.9,1,1, 11.834, 10610.904, 232.496, 52693.712 21/06/16,14:32:13,09,10,1, 11.9,1,1, 11.834, 10610.876, 232.487, 52693.672 21/06/16,14:32:13,10,10,1, 11.9,1,1, 11.834, 10610.904, 232.494, 52693.697 21/06/16,14:32:13,11,10,1, 11.9,1,1, 11.834, 10610.876, 232.477, 52693.684 21/06/16,14:32:13,12,10,1, 11.9,1,1, 11.834, 10610.873, 232.493, 52693.688 21/06/16,14:32:13,13,10,1, 11.9,1,1, 11.834, 10610.903, 232.493, 52693.682 21/06/16,14:32:13,14,10,1, 11.9,1,1, 11.834, 10610.905, 232.487, 52693.679 21/06/16,14:32:13,15,10,1, 11.9,1,1, 11.834, 10610.877, 232.484, 52693.721 21/06/16,14:32:13,16,10,1, 11.9,1,1, 11.834, 10610.898, 232.474, 52693.663 21/06/16,14:32:13,17,10,1, 11.9,1,1, 11.834, 10610.888, 232.468, 52693.666 21/06/16,14:32:13,18,10,1, 11.9,1,1, 11.834, 10610.902, 232.476, 52693.650 21/06/16,14:32:13,19,10,1, 11.9,1,1, 11.834, 10610.922, 232.502, 52693.670 21/06/16,14:32:14,00,11,1, 11.8,1,1, 11.834, 10610.915, 232.502, 52693.670 21/06/16,14:32:14,01,11,1, 11.8,1,1, 11.834, 10610.906, 232.478, 52693.689 21/06/16,14:32:14,02,11,1, 11.8,1,1, 11.834, 10610.895, 232.486, 52693.696 21/06/16,14:32:14,03,11,1, 11.8,1,1, 11.834, 10610.883, 232.487, 52693.697 21/06/16,14:32:14,04,11,1, 11.8,1,1, 11.834, 10610.884, 232.493, 52693.699 21/06/16,14:32:14,05,11,1, 11.8,1,1, 11.834, 10610.888, 232.482, 52693.646 21/06/16,14:32:14,06,11,1, 11.8,1,1, 11.834, 10610.867, 232.470, 52693.666 21/06/16,14:32:14,07,11,1, 11.8,1,1, 11.834, 10610.896, 232.463, 52693.655 21/06/16,14:32:14,08,11,1, 11.8,1,1, 11.834, 10610.885, 232.473, 52693.688 21/06/16,14:32:14,09,11,1, 11.8,1,1, 11.834, 10610.870, 232.495, 52693.729 21/06/16,14:32:14,10,11,1, 11.8,1,1, 11.834, 10610.890, 232.473, 52693.660 21/06/16,14:32:14,11,11,1, 11.8,1,1, 11.834, 10610.893, 232.488, 52693.693 21/06/16,14:32:14,12,11,1, 11.8,1,1, 11.834, 10610.872, 232.476, 52693.653 21/06/16,14:32:14,13,11,1, 11.8,1,1, 11.834, 10610.879, 232.487, 52693.680 21/06/16,14:32:14,14,11,1, 11.8,1,1, 11.834, 10610.887, 232.470, 52693.699 21/06/16,14:32:14,15,11,1, 11.8,1,1, 11.834, 10610.882, 232.494, 52693.674 21/06/16,14:32:14,16,11,1, 11.8,1,1, 11.834, 10610.898, 232.483, 52693.700 21/06/16,14:32:14,17,11,1, 11.8,1,1, 11.834, 10610.879, 232.474, 52693.696 21/06/16,14:32:14,18,11,1, 11.8,1,1, 11.834, 10610.886, 232.489, 52693.677 21/06/16,14:32:14,19,11,1, 11.8,1,1, 11.834, 10610.895, 232.469, 52693.670 21/06/16,14:32:15,00,11,1, 11.9,1,1, 11.838, 10610.890, 232.469, 52693.670 21/06/16,14:32:15,01,11,1, 11.9,1,1, 11.838, 10610.901, 232.496, 52693.683 21/06/16,14:32:15,02,11,1, 11.9,1,1, 11.838, 10610.907, 232.475, 52693.647 21/06/16,14:32:15,03,11,1, 11.9,1,1, 11.838, 10610.877, 232.479, 52693.648 21/06/16,14:32:15,04,11,1, 11.9,1,1, 11.838, 10610.868, 232.488, 52693.670 21/06/16,14:32:15,05,11,1, 11.9,1,1, 11.838, 10610.882, 232.485, 52693.633 21/06/16,14:32:15,06,11,1, 11.9,1,1, 11.838, 10610.871, 232.469, 52693.634 21/06/16,14:32:15,07,11,1, 11.9,1,1, 11.838, 10610.864, 232.487, 52693.655 21/06/16,14:32:15,08,11,1, 11.9,1,1, 11.838, 10610.867, 232.490, 52693.671 21/06/16,14:32:15,09,11,1, 11.9,1,1, 11.838, 10610.860, 232.477, 52693.631 21/06/16,14:32:15,10,11,1, 11.9,1,1, 11.838, 10610.904, 232.467, 52693.656 21/06/16,14:32:15,11,11,1, 11.9,1,1, 11.838, 10610.854, 232.473, 52693.689 21/06/16,14:32:15,12,11,1, 11.9,1,1, 11.838, 10610.870, 232.478, 52693.671 21/06/16,14:32:15,13,11,1, 11.9,1,1, 11.838, 10610.865, 232.499, 52693.652 21/06/16,14:32:15,14,11,1, 11.9,1,1, 11.838, 10610.875, 232.487, 52693.670 21/06/16,14:32:15,15,11,1, 11.9,1,1, 11.838, 10610.849, 232.464, 52693.641 21/06/16,14:32:15,16,11,1, 11.9,1,1, 11.838, 10610.853, 232.486, 52693.620 21/06/16,14:32:15,17,11,1, 11.9,1,1, 11.838, 10610.864, 232.476, 52693.615 21/06/16,14:32:15,18,11,1, 11.9,1,1, 11.838, 10610.875, 232.471, 52693.641 21/06/16,14:32:15,19,11,1, 11.9,1,1, 11.838, 10610.847, 232.472, 52693.619 21/06/16,14:32:16,00,11,1, 11.9,1,1, 11.834, 10610.840, 232.472, 52693.619 21/06/16,14:32:16,01,11,1, 11.9,1,1, 11.834, 10610.898, 232.471, 52693.519 21/06/16,14:32:16,02,11,1, 11.9,1,1, 11.834, 10610.862, 232.471, 52693.631 21/06/16,14:32:16,03,11,1, 11.9,1,1, 11.834, 10610.841, 232.477, 52693.667 21/06/16,14:32:16,04,11,1, 11.9,1,1, 11.834, 10610.845, 232.466, 52693.633 21/06/16,14:32:16,05,11,1, 11.9,1,1, 11.834, 10610.859, 232.462, 52693.654 21/06/16,14:32:16,06,11,1, 11.9,1,1, 11.834, 10610.846, 232.464, 52693.636 21/06/16,14:32:16,07,11,1, 11.9,1,1, 11.834, 10610.856, 232.448, 52693.655 21/06/16,14:32:16,08,11,1, 11.9,1,1, 11.834, 10610.875, 232.450, 52693.635 21/06/16,14:32:16,09,11,1, 11.9,1,1, 11.834, 10610.849, 232.474, 52693.647 21/06/16,14:32:16,10,11,1, 11.9,1,1, 11.834, 10610.843, 232.487, 52693.606 21/06/16,14:32:16,11,11,1, 11.9,1,1, 11.834, 10610.865, 232.499, 52693.677 21/06/16,14:32:16,12,11,1, 11.9,1,1, 11.834, 10610.864, 232.503, 52693.619 21/06/16,14:32:16,13,11,1, 11.9,1,1, 11.834, 10610.858, 232.491, 52693.614 21/06/16,14:32:16,14,11,1, 11.9,1,1, 11.834, 10610.866, 232.458, 52693.639 21/06/16,14:32:16,15,11,1, 11.9,1,1, 11.834, 10610.850, 232.491, 52693.668 21/06/16,14:32:16,16,11,1, 11.9,1,1, 11.834, 10610.851, 232.505, 52693.669 21/06/16,14:32:16,17,11,1, 11.9,1,1, 11.834, 10610.830, 232.504, 52693.666 21/06/16,14:32:16,18,11,1, 11.9,1,1, 11.834, 10610.816, 232.480, 52693.639 21/06/16,14:32:16,19,11,1, 11.9,1,1, 11.834, 10610.844, 232.493, 52693.621 21/06/16,14:32:17,00,11,1, 11.8,1,1, 11.833, 10610.840, 232.493, 52693.621 21/06/16,14:32:17,01,11,1, 11.8,1,1, 11.833, 10610.857, 232.473, 52693.638 21/06/16,14:32:17,02,11,1, 11.8,1,1, 11.833, 10610.862, 232.504, 52693.675 21/06/16,14:32:17,03,11,1, 11.8,1,1, 11.833, 10610.829, 232.462, 52693.613 21/06/16,14:32:17,04,11,1, 11.8,1,1, 11.833, 10610.841, 232.486, 52693.653 21/06/16,14:32:17,05,11,1, 11.8,1,1, 11.833, 10610.846, 232.464, 52693.616 21/06/16,14:32:17,06,11,1, 11.8,1,1, 11.833, 10610.872, 232.494, 52693.658 21/06/16,14:32:17,07,11,1, 11.8,1,1, 11.833, 10610.836, 232.503, 52693.649 21/06/16,14:32:17,08,11,1, 11.8,1,1, 11.833, 10610.828, 232.495, 52693.641 21/06/16,14:32:17,09,11,1, 11.8,1,1, 11.833, 10610.825, 232.474, 52693.590 21/06/16,14:32:17,10,11,1, 11.8,1,1, 11.833, 10610.851, 232.485, 52693.624 21/06/16,14:32:17,11,11,1, 11.8,1,1, 11.833, 10610.857, 232.468, 52693.625 21/06/16,14:32:17,12,11,1, 11.8,1,1, 11.833, 10610.859, 232.480, 52693.647 21/06/16,14:32:17,13,11,1, 11.8,1,1, 11.833, 10610.844, 232.474, 52693.641 21/06/16,14:32:17,14,11,1, 11.8,1,1, 11.833, 10610.846, 232.455, 52693.642 21/06/16,14:32:17,15,11,1, 11.8,1,1, 11.833, 10610.827, 232.453, 52693.619 21/06/16,14:32:17,16,11,1, 11.8,1,1, 11.833, 10610.818, 232.463, 52693.616 21/06/16,14:32:17,17,11,1, 11.8,1,1, 11.833, 10610.885, 232.484, 52693.588 21/06/16,14:32:17,18,11,1, 11.8,1,1, 11.833, 10610.832, 232.466, 52693.638 21/06/16,14:32:17,19,11,1, 11.8,1,1, 11.833, 10610.828, 232.478, 52693.590 21/06/16,14:32:18,00,11,1, 11.9,1,1, 11.839, 10610.824, 232.478, 52693.590 21/06/16,14:32:18,01,11,1, 11.9,1,1, 11.839, 10610.856, 232.470, 52693.623 21/06/16,14:32:18,02,11,1, 11.9,1,1, 11.839, 10610.871, 232.456, 52693.647 21/06/16,14:32:18,03,11,1, 11.9,1,1, 11.839, 10610.855, 232.456, 52693.650 21/06/16,14:32:18,04,11,1, 11.9,1,1, 11.839, 10610.863, 232.481, 52693.624 21/06/16,14:32:18,05,11,1, 11.9,1,1, 11.839, 10610.846, 232.489, 52693.628 21/06/16,14:32:18,06,11,1, 11.9,1,1, 11.839, 10610.821, 232.458, 52693.607 21/06/16,14:32:18,07,11,1, 11.9,1,1, 11.839, 10610.831, 232.468, 52693.683 21/06/16,14:32:18,08,11,1, 11.9,1,1, 11.839, 10610.855, 232.473, 52693.660 21/06/16,14:32:18,09,11,1, 11.9,1,1, 11.839, 10610.806, 232.466, 52693.646 21/06/16,14:32:18,10,11,1, 11.9,1,1, 11.839, 10610.818, 232.467, 52693.627 21/06/16,14:32:18,11,11,1, 11.9,1,1, 11.839, 10610.830, 232.472, 52693.654 21/06/16,14:32:18,12,11,1, 11.9,1,1, 11.839, 10610.842, 232.475, 52693.624 21/06/16,14:32:18,13,11,1, 11.9,1,1, 11.839, 10610.833, 232.481, 52693.618 21/06/16,14:32:18,14,11,1, 11.9,1,1, 11.839, 10610.849, 232.478, 52693.612 21/06/16,14:32:18,15,11,1, 11.9,1,1, 11.839, 10610.829, 232.480, 52693.652 21/06/16,14:32:18,16,11,1, 11.9,1,1, 11.839, 10610.814, 232.499, 52693.650 21/06/16,14:32:18,17,11,1, 11.9,1,1, 11.839, 10610.836, 232.463, 52693.637 21/06/16,14:32:18,18,11,1, 11.9,1,1, 11.839, 10610.834, 232.479, 52693.636 21/06/16,14:32:18,19,11,1, 11.9,1,1, 11.839, 10610.833, 232.484, 52693.625 21/06/16,14:32:19,00,11,1, 11.8,1,1, 11.833, 10610.832, 232.484, 52693.625 21/06/16,14:32:19,01,11,1, 11.8,1,1, 11.833, 10610.815, 232.472, 52693.598 21/06/16,14:32:19,02,11,1, 11.8,1,1, 11.833, 10610.839, 232.496, 52693.611 21/06/16,14:32:19,03,11,1, 11.8,1,1, 11.833, 10610.854, 232.483, 52693.588 21/06/16,14:32:19,04,11,1, 11.8,1,1, 11.833, 10610.828, 232.508, 52693.605 21/06/16,14:32:19,05,11,1, 11.8,1,1, 11.833, 10610.849, 232.499, 52693.647 21/06/16,14:32:19,06,11,1, 11.8,1,1, 11.833, 10610.838, 232.475, 52693.635 21/06/16,14:32:19,07,11,1, 11.8,1,1, 11.833, 10610.829, 232.493, 52693.611 21/06/16,14:32:19,08,11,1, 11.8,1,1, 11.833, 10610.855, 232.490, 52693.610 21/06/16,14:32:19,09,11,1, 11.8,1,1, 11.833, 10610.838, 232.495, 52693.621 21/06/16,14:32:19,10,11,1, 11.8,1,1, 11.833, 10610.862, 232.506, 52693.618 21/06/16,14:32:19,11,11,1, 11.8,1,1, 11.833, 10610.864, 232.497, 52693.615 21/06/16,14:32:19,12,11,1, 11.8,1,1, 11.833, 10610.850, 232.513, 52693.592 21/06/16,14:32:19,13,11,1, 11.8,1,1, 11.833, 10610.851, 232.497, 52693.671 21/06/16,14:32:19,14,11,1, 11.8,1,1, 11.833, 10610.855, 232.487, 52693.640 21/06/16,14:32:19,15,11,1, 11.8,1,1, 11.833, 10610.831, 232.499, 52693.623 21/06/16,14:32:19,16,11,1, 11.8,1,1, 11.833, 10610.863, 232.481, 52693.611 21/06/16,14:32:19,17,11,1, 11.8,1,1, 11.833, 10610.852, 232.488, 52693.626 21/06/16,14:32:19,18,11,1, 11.8,1,1, 11.833, 10610.840, 232.501, 52693.614 21/06/16,14:32:19,19,11,1, 11.8,1,1, 11.833, 10610.848, 232.517, 52693.644 21/06/16,14:32:20,00,11,1, 11.9,1,1, 11.833, 10610.840, 232.517, 52693.644 21/06/16,14:32:20,01,11,1, 11.9,1,1, 11.833, 10610.848, 232.512, 52693.628 21/06/16,14:32:20,02,11,1, 11.9,1,1, 11.833, 10610.823, 232.506, 52693.614 21/06/16,14:32:20,03,11,1, 11.9,1,1, 11.833, 10610.834, 232.511, 52693.623 21/06/16,14:32:20,04,11,1, 11.9,1,1, 11.833, 10610.849, 232.522, 52693.624 21/06/16,14:32:20,05,11,1, 11.9,1,1, 11.833, 10610.819, 232.493, 52693.588 21/06/16,14:32:20,06,11,1, 11.9,1,1, 11.833, 10610.834, 232.495, 52693.583 21/06/16,14:32:20,07,11,1, 11.9,1,1, 11.833, 10610.852, 232.516, 52693.627 21/06/16,14:32:20,08,11,1, 11.9,1,1, 11.833, 10610.867, 232.489, 52693.636 21/06/16,14:32:20,09,11,1, 11.9,1,1, 11.833, 10610.846, 232.500, 52693.587 21/06/16,14:32:20,10,11,1, 11.9,1,1, 11.833, 10610.817, 232.480, 52693.551 21/06/16,14:32:20,11,11,1, 11.9,1,1, 11.833, 10610.832, 232.523, 52693.663 21/06/16,14:32:20,12,11,1, 11.9,1,1, 11.833, 10610.848, 232.475, 52693.603 21/06/16,14:32:20,13,11,1, 11.9,1,1, 11.833, 10610.811, 232.538, 52693.844 21/06/16,14:32:20,14,11,1, 11.9,1,1, 11.833, 10610.825, 232.509, 52693.674 21/06/16,14:32:20,15,11,1, 11.9,1,1, 11.833, 10610.815, 232.512, 52693.671 21/06/16,14:32:20,16,11,1, 11.9,1,1, 11.833, 10610.833, 232.508, 52693.643 21/06/16,14:32:20,17,11,1, 11.9,1,1, 11.833, 10610.833, 232.529, 52693.620 21/06/16,14:32:20,18,11,1, 11.9,1,1, 11.833, 10610.848, 232.525, 52693.629 21/06/16,14:32:20,19,11,1, 11.9,1,1, 11.833, 10610.847, 232.526, 52693.614 21/06/16,14:32:21,00,11,1, 11.9,1,1, 11.833, 10610.840, 232.526, 52693.614 21/06/16,14:32:21,01,11,1, 11.9,1,1, 11.833, 10610.822, 232.500, 52693.611 21/06/16,14:32:21,02,11,1, 11.9,1,1, 11.833, 10610.845, 232.498, 52693.624 21/06/16,14:32:21,03,11,1, 11.9,1,1, 11.833, 10610.841, 232.498, 52693.635 21/06/16,14:32:21,04,11,1, 11.9,1,1, 11.833, 10610.832, 232.506, 52693.639 21/06/16,14:32:21,05,11,1, 11.9,1,1, 11.833, 10610.883, 232.505, 52693.600 21/06/16,14:32:21,06,11,1, 11.9,1,1, 11.833, 10610.871, 232.495, 52693.618 21/06/16,14:32:21,07,11,1, 11.9,1,1, 11.833, 10610.847, 232.523, 52693.618 21/06/16,14:32:21,08,11,1, 11.9,1,1, 11.833, 10610.863, 232.503, 52693.588 21/06/16,14:32:21,09,11,1, 11.9,1,1, 11.833, 10610.850, 232.506, 52693.606 21/06/16,14:32:21,10,11,1, 11.9,1,1, 11.833, 10610.851, 232.519, 52693.613 21/06/16,14:32:21,11,11,1, 11.9,1,1, 11.833, 10610.852, 232.522, 52693.586 21/06/16,14:32:21,12,11,1, 11.9,1,1, 11.833, 10610.868, 232.510, 52693.627 21/06/16,14:32:21,13,11,1, 11.9,1,1, 11.833, 10610.842, 232.513, 52693.599 21/06/16,14:32:21,14,11,1, 11.9,1,1, 11.833, 10610.855, 232.513, 52693.605 21/06/16,14:32:21,15,11,1, 11.9,1,1, 11.833, 10610.858, 232.512, 52693.616 21/06/16,14:32:21,16,11,1, 11.9,1,1, 11.833, 10610.847, 232.506, 52693.589 21/06/16,14:32:21,17,11,1, 11.9,1,1, 11.833, 10610.850, 232.500, 52693.612 21/06/16,14:32:21,18,11,1, 11.9,1,1, 11.833, 10610.846, 232.514, 52693.608 21/06/16,14:32:21,19,11,1, 11.9,1,1, 11.833, 10610.854, 232.512, 52693.608 21/06/16,14:32:22,00,11,1, 11.8,1,1, 11.835, 10610.849, 232.512, 52693.608 21/06/16,14:32:22,01,11,1, 11.8,1,1, 11.835, 10610.858, 232.515, 52693.627 21/06/16,14:32:22,02,11,1, 11.8,1,1, 11.835, 10610.863, 232.507, 52693.622 21/06/16,14:32:22,03,11,1, 11.8,1,1, 11.835, 10610.840, 232.494, 52693.596 21/06/16,14:32:22,04,11,1, 11.8,1,1, 11.835, 10610.855, 232.512, 52693.593 21/06/16,14:32:22,05,11,1, 11.8,1,1, 11.835, 10610.837, 232.523, 52693.624 21/06/16,14:32:22,06,11,1, 11.8,1,1, 11.835, 10610.848, 232.531, 52693.582 21/06/16,14:32:22,07,11,1, 11.8,1,1, 11.835, 10610.881, 232.496, 52693.583 21/06/16,14:32:22,08,11,1, 11.8,1,1, 11.835, 10610.857, 232.517, 52693.619 21/06/16,14:32:22,09,11,1, 11.8,1,1, 11.835, 10610.834, 232.502, 52693.599 21/06/16,14:32:22,10,11,1, 11.8,1,1, 11.835, 10610.861, 232.527, 52693.594 21/06/16,14:32:22,11,11,1, 11.8,1,1, 11.835, 10610.856, 232.474, 52693.601 21/06/16,14:32:22,12,11,1, 11.8,1,1, 11.835, 10610.827, 232.494, 52693.596 21/06/16,14:32:22,13,11,1, 11.8,1,1, 11.835, 10610.893, 232.499, 52693.676 21/06/16,14:32:22,14,11,1, 11.8,1,1, 11.835, 10610.854, 232.526, 52693.656 21/06/16,14:32:22,15,11,1, 11.8,1,1, 11.835, 10610.851, 232.515, 52693.656 21/06/16,14:32:22,16,11,1, 11.8,1,1, 11.835, 10610.875, 232.483, 52693.604 21/06/16,14:32:22,17,11,1, 11.8,1,1, 11.835, 10610.856, 232.485, 52693.622 21/06/16,14:32:22,18,11,1, 11.8,1,1, 11.835, 10610.839, 232.479, 52693.626 21/06/16,14:32:22,19,11,1, 11.8,1,1, 11.835, 10610.865, 232.501, 52693.609 21/06/16,14:32:23,00,11,1, 11.9,1,1, 11.835, 10610.857, 232.501, 52693.609 21/06/16,14:32:23,01,11,1, 11.9,1,1, 11.835, 10610.876, 232.480, 52693.615 21/06/16,14:32:23,02,11,1, 11.9,1,1, 11.835, 10610.850, 232.515, 52693.587 21/06/16,14:32:23,03,11,1, 11.9,1,1, 11.835, 10610.867, 232.541, 52693.558 21/06/16,14:32:23,04,11,1, 11.9,1,1, 11.835, 10610.845, 232.497, 52693.572 21/06/16,14:32:23,05,11,1, 11.9,1,1, 11.835, 10610.858, 232.497, 52693.591 21/06/16,14:32:23,06,11,1, 11.9,1,1, 11.835, 10610.860, 232.500, 52693.592 21/06/16,14:32:23,07,11,1, 11.9,1,1, 11.835, 10610.848, 232.533, 52693.589 21/06/16,14:32:23,08,11,1, 11.9,1,1, 11.835, 10610.875, 232.519, 52693.595 21/06/16,14:32:23,09,11,1, 11.9,1,1, 11.835, 10610.856, 232.499, 52693.612 21/06/16,14:32:23,10,11,1, 11.9,1,1, 11.835, 10610.850, 232.545, 52693.578 21/06/16,14:32:23,11,11,1, 11.9,1,1, 11.835, 10610.874, 232.528, 52693.576 21/06/16,14:32:23,12,11,1, 11.9,1,1, 11.835, 10610.863, 232.515, 52693.581 21/06/16,14:32:23,13,11,1, 11.9,1,1, 11.835, 10610.842, 232.505, 52693.594 21/06/16,14:32:23,14,11,1, 11.9,1,1, 11.835, 10610.861, 232.518, 52693.585 21/06/16,14:32:23,15,11,1, 11.9,1,1, 11.835, 10610.883, 232.521, 52693.596 21/06/16,14:32:23,16,11,1, 11.9,1,1, 11.835, 10610.870, 232.525, 52693.576 21/06/16,14:32:23,17,11,1, 11.9,1,1, 11.835, 10610.883, 232.524, 52693.581 21/06/16,14:32:23,18,11,1, 11.9,1,1, 11.835, 10610.876, 232.515, 52693.616 21/06/16,14:32:23,19,11,1, 11.9,1,1, 11.835, 10610.869, 232.523, 52693.588 21/06/16,14:32:24,00,11,1, 11.8,1,1, 11.833, 10610.865, 232.523, 52693.588 21/06/16,14:32:24,01,11,1, 11.8,1,1, 11.833, 10610.869, 232.517, 52693.585 21/06/16,14:32:24,02,11,1, 11.8,1,1, 11.833, 10610.872, 232.529, 52693.602 21/06/16,14:32:24,03,11,1, 11.8,1,1, 11.833, 10610.875, 232.525, 52693.611 21/06/16,14:32:24,04,11,1, 11.8,1,1, 11.833, 10610.884, 232.526, 52693.600 21/06/16,14:32:24,05,11,1, 11.8,1,1, 11.833, 10610.886, 232.500, 52693.588 21/06/16,14:32:24,06,11,1, 11.8,1,1, 11.833, 10610.857, 232.510, 52693.622 21/06/16,14:32:24,07,11,1, 11.8,1,1, 11.833, 10610.868, 232.520, 52693.614 21/06/16,14:32:24,08,11,1, 11.8,1,1, 11.833, 10610.881, 232.507, 52693.651 21/06/16,14:32:24,09,11,1, 11.8,1,1, 11.833, 10610.876, 232.524, 52693.630 21/06/16,14:32:24,10,11,1, 11.8,1,1, 11.833, 10610.895, 232.531, 52693.563 21/06/16,14:32:24,11,11,1, 11.8,1,1, 11.833, 10610.855, 232.519, 52693.435 21/06/16,14:32:24,12,11,1, 11.8,1,1, 11.833, 10610.893, 232.523, 52693.656 21/06/16,14:32:24,13,11,1, 11.8,1,1, 11.833, 10610.910, 232.531, 52693.574 21/06/16,14:32:24,14,11,1, 11.8,1,1, 11.833, 10610.890, 232.517, 52693.728 21/06/16,14:32:24,15,11,1, 11.8,1,1, 11.833, 10610.908, 232.512, 52693.551 21/06/16,14:32:24,16,11,1, 11.8,1,1, 11.833, 10610.871, 232.526, 52693.567 21/06/16,14:32:24,17,11,1, 11.8,1,1, 11.833, 10610.884, 232.507, 52693.560 21/06/16,14:32:24,18,11,1, 11.8,1,1, 11.833, 10610.882, 232.519, 52693.571 21/06/16,14:32:24,19,11,1, 11.8,1,1, 11.833, 10610.867, 232.524, 52693.572 21/06/16,14:32:25,00,11,1, 11.9,1,1, 11.835, 10610.865, 232.524, 52693.572 21/06/16,14:32:25,01,11,1, 11.9,1,1, 11.835, 10610.848, 232.509, 52693.584 21/06/16,14:32:25,02,11,1, 11.9,1,1, 11.835, 10610.880, 232.526, 52693.612 21/06/16,14:32:25,03,11,1, 11.9,1,1, 11.835, 10610.880, 232.531, 52693.582 21/06/16,14:32:25,04,11,1, 11.9,1,1, 11.835, 10610.865, 232.521, 52693.541 21/06/16,14:32:25,05,11,1, 11.9,1,1, 11.835, 10610.886, 232.549, 52693.596 21/06/16,14:32:25,06,11,1, 11.9,1,1, 11.835, 10610.872, 232.527, 52693.578 21/06/16,14:32:25,07,11,1, 11.9,1,1, 11.835, 10610.863, 232.543, 52693.600 21/06/16,14:32:25,08,11,1, 11.9,1,1, 11.835, 10610.901, 232.533, 52693.563 21/06/16,14:32:25,09,11,1, 11.9,1,1, 11.835, 10610.871, 232.521, 52693.585 21/06/16,14:32:25,10,11,1, 11.9,1,1, 11.835, 10610.861, 232.537, 52693.608 21/06/16,14:32:25,11,11,1, 11.9,1,1, 11.835, 10610.874, 232.549, 52693.576 21/06/16,14:32:25,12,11,1, 11.9,1,1, 11.835, 10610.878, 232.528, 52693.582 21/06/16,14:32:25,13,11,1, 11.9,1,1, 11.835, 10610.869, 232.534, 52693.585 21/06/16,14:32:25,14,11,1, 11.9,1,1, 11.835, 10610.895, 232.532, 52693.579 21/06/16,14:32:25,15,11,1, 11.9,1,1, 11.835, 10610.889, 232.508, 52693.544 21/06/16,14:32:25,16,11,1, 11.9,1,1, 11.835, 10610.888, 232.530, 52693.589 21/06/16,14:32:25,17,11,1, 11.9,1,1, 11.835, 10610.900, 232.530, 52693.588 21/06/16,14:32:25,18,11,1, 11.9,1,1, 11.835, 10610.896, 232.519, 52693.616 21/06/16,14:32:25,19,11,1, 11.9,1,1, 11.835, 10610.887, 232.531, 52693.543 21/06/16,14:32:26,00,11,1, 11.9,1,1, 11.836, 10610.882, 232.531, 52693.543 21/06/16,14:32:26,01,11,1, 11.9,1,1, 11.836, 10610.884, 232.531, 52693.574 21/06/16,14:32:26,02,11,1, 11.9,1,1, 11.836, 10610.890, 232.537, 52693.581 21/06/16,14:32:26,03,11,1, 11.9,1,1, 11.836, 10610.885, 232.544, 52693.596 21/06/16,14:32:26,04,11,1, 11.9,1,1, 11.836, 10610.893, 232.523, 52693.599 21/06/16,14:32:26,05,11,1, 11.9,1,1, 11.836, 10610.890, 232.535, 52693.570 21/06/16,14:32:26,06,11,1, 11.9,1,1, 11.836, 10610.918, 232.542, 52693.575 21/06/16,14:32:26,07,11,1, 11.9,1,1, 11.836, 10610.899, 232.548, 52693.584 21/06/16,14:32:26,08,11,1, 11.9,1,1, 11.836, 10610.921, 232.536, 52693.595 21/06/16,14:32:26,09,11,1, 11.9,1,1, 11.836, 10610.875, 232.536, 52693.584 21/06/16,14:32:26,10,11,1, 11.9,1,1, 11.836, 10610.886, 232.538, 52693.607 21/06/16,14:32:26,11,11,1, 11.9,1,1, 11.836, 10610.869, 232.531, 52693.592 21/06/16,14:32:26,12,11,1, 11.9,1,1, 11.836, 10610.902, 232.550, 52693.590 21/06/16,14:32:26,13,11,1, 11.9,1,1, 11.836, 10610.917, 232.520, 52693.555 21/06/16,14:32:26,14,11,1, 11.9,1,1, 11.836, 10610.922, 232.538, 52693.608 21/06/16,14:32:26,15,11,1, 11.9,1,1, 11.836, 10610.903, 232.558, 52693.624 21/06/16,14:32:26,16,11,1, 11.9,1,1, 11.836, 10610.887, 232.533, 52693.555 21/06/16,14:32:26,17,11,1, 11.9,1,1, 11.836, 10610.881, 232.536, 52693.588 21/06/16,14:32:26,18,11,1, 11.9,1,1, 11.836, 10610.898, 232.555, 52693.613 21/06/16,14:32:26,19,11,1, 11.9,1,1, 11.836, 10610.896, 232.564, 52693.576 21/06/16,14:32:27,00,11,1, 11.9,1,1, 11.834, 10610.890, 232.564, 52693.576 21/06/16,14:32:27,01,11,1, 11.9,1,1, 11.834, 10610.919, 232.535, 52693.591 21/06/16,14:32:27,02,11,1, 11.9,1,1, 11.834, 10610.915, 232.563, 52693.563 21/06/16,14:32:27,03,11,1, 11.9,1,1, 11.834, 10610.908, 232.571, 52693.568 21/06/16,14:32:27,04,11,1, 11.9,1,1, 11.834, 10610.914, 232.559, 52693.565 21/06/16,14:32:27,05,11,1, 11.9,1,1, 11.834, 10610.925, 232.539, 52693.598 21/06/16,14:32:27,06,11,1, 11.9,1,1, 11.834, 10610.914, 232.551, 52693.546 21/06/16,14:32:27,07,11,1, 11.9,1,1, 11.834, 10610.917, 232.523, 52693.607 21/06/16,14:32:27,08,11,1, 11.9,1,1, 11.834, 10610.940, 232.562, 52693.568 21/06/16,14:32:27,09,11,1, 11.9,1,1, 11.834, 10610.921, 232.567, 52693.569 21/06/16,14:32:27,10,11,1, 11.9,1,1, 11.834, 10610.897, 232.549, 52693.566 21/06/16,14:32:27,11,11,1, 11.9,1,1, 11.834, 10610.930, 232.572, 52693.588 21/06/16,14:32:27,12,11,1, 11.9,1,1, 11.834, 10610.957, 232.572, 52693.584 21/06/16,14:32:27,13,11,1, 11.9,1,1, 11.834, 10610.903, 232.539, 52693.595 21/06/16,14:32:27,14,11,1, 11.9,1,1, 11.834, 10610.921, 232.535, 52693.580 21/06/16,14:32:27,15,11,1, 11.9,1,1, 11.834, 10610.915, 232.551, 52693.607 21/06/16,14:32:27,16,11,1, 11.9,1,1, 11.834, 10610.957, 232.535, 52693.579 21/06/16,14:32:27,17,11,1, 11.9,1,1, 11.834, 10610.924, 232.547, 52693.567 21/06/16,14:32:27,18,11,1, 11.9,1,1, 11.834, 10610.928, 232.536, 52693.570 21/06/16,14:32:27,19,11,1, 11.9,1,1, 11.834, 10610.932, 232.521, 52693.594 21/06/16,14:32:28,00,11,1, 11.9,1,1, 11.836, 10610.924, 232.521, 52693.594 21/06/16,14:32:28,01,11,1, 11.9,1,1, 11.836, 10610.924, 232.556, 52693.587 21/06/16,14:32:28,02,11,1, 11.9,1,1, 11.836, 10610.902, 232.561, 52693.597 21/06/16,14:32:28,03,11,1, 11.9,1,1, 11.836, 10610.941, 232.527, 52693.586 21/06/16,14:32:28,04,11,1, 11.9,1,1, 11.836, 10610.939, 232.562, 52693.613 21/06/16,14:32:28,05,11,1, 11.9,1,1, 11.836, 10610.902, 232.548, 52693.576 21/06/16,14:32:28,06,11,1, 11.9,1,1, 11.836, 10610.919, 232.530, 52693.573 21/06/16,14:32:28,07,11,1, 11.9,1,1, 11.836, 10610.948, 232.535, 52693.596 21/06/16,14:32:28,08,11,1, 11.9,1,1, 11.836, 10610.942, 232.541, 52693.601 21/06/16,14:32:28,09,11,1, 11.9,1,1, 11.836, 10610.936, 232.526, 52693.593 21/06/16,14:32:28,10,11,1, 11.9,1,1, 11.836, 10610.958, 232.561, 52693.574 21/06/16,14:32:28,11,11,1, 11.9,1,1, 11.836, 10610.944, 232.571, 52693.581 21/06/16,14:32:28,12,11,1, 11.9,1,1, 11.836, 10610.940, 232.571, 52693.576 21/06/16,14:32:28,13,11,1, 11.9,1,1, 11.836, 10610.964, 232.555, 52693.589 21/06/16,14:32:28,14,11,1, 11.9,1,1, 11.836, 10610.962, 232.558, 52693.583 21/06/16,14:32:28,15,11,1, 11.9,1,1, 11.836, 10610.958, 232.555, 52693.583 21/06/16,14:32:28,16,11,1, 11.9,1,1, 11.836, 10610.970, 232.561, 52693.560 21/06/16,14:32:28,17,11,1, 11.9,1,1, 11.836, 10610.974, 232.546, 52693.577 21/06/16,14:32:28,18,11,1, 11.9,1,1, 11.836, 10610.991, 232.549, 52693.593 21/06/16,14:32:28,19,11,1, 11.9,1,1, 11.836, 10610.951, 232.539, 52693.567 21/06/16,14:32:29,00,11,1, 11.8,1,1, 11.835, 10610.949, 232.539, 52693.567 21/06/16,14:32:29,01,11,1, 11.8,1,1, 11.835, 10610.937, 232.549, 52693.584 21/06/16,14:32:29,02,11,1, 11.8,1,1, 11.835, 10610.960, 232.567, 52693.588 21/06/16,14:32:29,03,11,1, 11.8,1,1, 11.835, 10610.957, 232.544, 52693.589 21/06/16,14:32:29,04,11,1, 11.8,1,1, 11.835, 10610.968, 232.567, 52693.619 21/06/16,14:32:29,05,11,1, 11.8,1,1, 11.835, 10610.947, 232.530, 52693.623 21/06/16,14:32:29,06,11,1, 11.8,1,1, 11.835, 10610.954, 232.532, 52693.575 21/06/16,14:32:29,07,11,1, 11.8,1,1, 11.835, 10610.978, 232.542, 52693.590 21/06/16,14:32:29,08,11,1, 11.8,1,1, 11.835, 10610.980, 232.544, 52693.568 21/06/16,14:32:29,09,11,1, 11.8,1,1, 11.835, 10610.957, 232.549, 52693.567 21/06/16,14:32:29,10,11,1, 11.8,1,1, 11.835, 10610.964, 232.555, 52693.560 21/06/16,14:32:29,11,11,1, 11.8,1,1, 11.835, 10610.953, 232.558, 52693.582 21/06/16,14:32:29,12,11,1, 11.8,1,1, 11.835, 10610.942, 232.556, 52693.569 21/06/16,14:32:29,13,11,1, 11.8,1,1, 11.835, 10610.951, 232.575, 52693.586 21/06/16,14:32:29,14,11,1, 11.8,1,1, 11.835, 10610.981, 232.581, 52693.567 21/06/16,14:32:29,15,11,1, 11.8,1,1, 11.835, 10610.952, 232.563, 52693.555 21/06/16,14:32:29,16,11,1, 11.8,1,1, 11.835, 10610.953, 232.548, 52693.580 21/06/16,14:32:29,17,11,1, 11.8,1,1, 11.835, 10610.957, 232.577, 52693.607 21/06/16,14:32:29,18,11,1, 11.8,1,1, 11.835, 10610.956, 232.572, 52693.639 21/06/16,14:32:29,19,11,1, 11.8,1,1, 11.835, 10610.957, 232.554, 52693.570 21/06/16,14:32:30,00,11,1, 11.9,1,1, 11.833, 10610.957, 232.554, 52693.570 21/06/16,14:32:30,01,11,1, 11.9,1,1, 11.833, 10610.965, 232.563, 52693.559 21/06/16,14:32:30,02,11,1, 11.9,1,1, 11.833, 10610.984, 232.538, 52693.557 21/06/16,14:32:30,03,11,1, 11.9,1,1, 11.833, 10610.976, 232.556, 52693.599 21/06/16,14:32:30,04,11,1, 11.9,1,1, 11.833, 10610.976, 232.544, 52693.548 21/06/16,14:32:30,05,11,1, 11.9,1,1, 11.833, 10610.966, 232.562, 52693.575 21/06/16,14:32:30,06,11,1, 11.9,1,1, 11.833, 10610.991, 232.557, 52693.558 21/06/16,14:32:30,07,11,1, 11.9,1,1, 11.833, 10610.990, 232.555, 52693.571 21/06/16,14:32:30,08,11,1, 11.9,1,1, 11.833, 10610.983, 232.570, 52693.588 21/06/16,14:32:30,09,11,1, 11.9,1,1, 11.833, 10610.958, 232.550, 52693.573 21/06/16,14:32:30,10,11,1, 11.9,1,1, 11.833, 10610.962, 232.541, 52693.569 21/06/16,14:32:30,11,11,1, 11.9,1,1, 11.833, 10611.003, 232.567, 52693.592 21/06/16,14:32:30,12,11,1, 11.9,1,1, 11.833, 10610.947, 232.568, 52693.577 21/06/16,14:32:30,13,11,1, 11.9,1,1, 11.833, 10611.009, 232.548, 52693.519 21/06/16,14:32:30,14,11,1, 11.9,1,1, 11.833, 10610.998, 232.581, 52693.542 21/06/16,14:32:30,15,11,1, 11.9,1,1, 11.833, 10610.984, 232.551, 52693.553 21/06/16,14:32:30,16,11,1, 11.9,1,1, 11.833, 10610.984, 232.567, 52693.601 21/06/16,14:32:30,17,11,1, 11.9,1,1, 11.833, 10611.001, 232.553, 52693.548 21/06/16,14:32:30,18,11,1, 11.9,1,1, 11.833, 10611.007, 232.561, 52693.583 21/06/16,14:32:30,19,11,1, 11.9,1,1, 11.833, 10611.001, 232.546, 52693.521 21/06/16,14:32:31,00,11,1, 11.8,1,1, 11.833, 10610.999, 232.546, 52693.521 21/06/16,14:32:31,01,11,1, 11.8,1,1, 11.833, 10610.996, 232.558, 52693.542 21/06/16,14:32:31,02,11,1, 11.8,1,1, 11.833, 10610.978, 232.572, 52693.567 21/06/16,14:32:31,03,11,1, 11.8,1,1, 11.833, 10610.984, 232.553, 52693.541 21/06/16,14:32:31,04,11,1, 11.8,1,1, 11.833, 10611.001, 232.573, 52693.538 21/06/16,14:32:31,05,11,1, 11.8,1,1, 11.833, 10610.990, 232.570, 52693.538 21/06/16,14:32:31,06,11,1, 11.8,1,1, 11.833, 10610.987, 232.570, 52693.536 21/06/16,14:32:31,07,11,1, 11.8,1,1, 11.833, 10610.993, 232.569, 52693.599 21/06/16,14:32:31,08,11,1, 11.8,1,1, 11.833, 10611.000, 232.573, 52693.524 21/06/16,14:32:31,09,11,1, 11.8,1,1, 11.833, 10610.989, 232.575, 52693.567 21/06/16,14:32:31,10,11,1, 11.8,1,1, 11.833, 10611.016, 232.585, 52693.532 21/06/16,14:32:31,11,11,1, 11.8,1,1, 11.833, 10610.988, 232.577, 52693.539 21/06/16,14:32:31,12,11,1, 11.8,1,1, 11.833, 10610.982, 232.557, 52693.529 21/06/16,14:32:31,13,11,1, 11.8,1,1, 11.833, 10610.991, 232.539, 52693.303 21/06/16,14:32:31,14,11,1, 11.8,1,1, 11.833, 10610.929, 232.592, 52693.546 21/06/16,14:32:31,15,11,1, 11.8,1,1, 11.833, 10610.967, 232.567, 52693.570 21/06/16,14:32:31,16,11,1, 11.8,1,1, 11.833, 10610.951, 232.568, 52693.525 21/06/16,14:32:31,17,11,1, 11.8,1,1, 11.833, 10610.999, 232.528, 52693.509 21/06/16,14:32:31,18,11,1, 11.8,1,1, 11.833, 10610.994, 232.556, 52693.520 21/06/16,14:32:31,19,11,1, 11.8,1,1, 11.833, 10611.000, 232.547, 52693.478 21/06/16,14:32:32,00,11,1, 11.9,1,1, 11.836, 10610.999, 232.547, 52693.478 21/06/16,14:32:32,01,11,1, 11.9,1,1, 11.836, 10610.988, 232.557, 52693.472 21/06/16,14:32:32,02,11,1, 11.9,1,1, 11.836, 10610.985, 232.543, 52693.520 21/06/16,14:32:32,03,11,1, 11.9,1,1, 11.836, 10611.000, 232.548, 52693.495 21/06/16,14:32:32,04,11,1, 11.9,1,1, 11.836, 10611.006, 232.543, 52693.500 21/06/16,14:32:32,05,11,1, 11.9,1,1, 11.836, 10610.996, 232.544, 52693.510 21/06/16,14:32:32,06,11,1, 11.9,1,1, 11.836, 10611.020, 232.560, 52693.553 21/06/16,14:32:32,07,11,1, 11.9,1,1, 11.836, 10610.987, 232.556, 52693.527 21/06/16,14:32:32,08,11,1, 11.9,1,1, 11.836, 10611.000, 232.558, 52693.514 21/06/16,14:32:32,09,11,1, 11.9,1,1, 11.836, 10611.003, 232.532, 52693.494 21/06/16,14:32:32,10,11,1, 11.9,1,1, 11.836, 10611.024, 232.557, 52693.536 21/06/16,14:32:32,11,11,1, 11.9,1,1, 11.836, 10610.993, 232.553, 52693.647 21/06/16,14:32:32,12,11,1, 11.9,1,1, 11.836, 10611.023, 232.562, 52693.504 21/06/16,14:32:32,13,11,1, 11.9,1,1, 11.836, 10611.015, 232.539, 52693.479 21/06/16,14:32:32,14,11,1, 11.9,1,1, 11.836, 10611.028, 232.560, 52693.480 21/06/16,14:32:32,15,11,1, 11.9,1,1, 11.836, 10611.010, 232.533, 52693.486 21/06/16,14:32:32,16,11,1, 11.9,1,1, 11.836, 10611.005, 232.544, 52693.519 21/06/16,14:32:32,17,11,1, 11.9,1,1, 11.836, 10611.009, 232.544, 52693.516 21/06/16,14:32:32,18,11,1, 11.9,1,1, 11.836, 10611.012, 232.534, 52693.484 21/06/16,14:32:32,19,11,1, 11.9,1,1, 11.836, 10611.018, 232.546, 52693.513 21/06/16,14:32:33,00,11,1, 11.8,1,1, 11.833, 10611.016, 232.546, 52693.513 21/06/16,14:32:33,01,11,1, 11.8,1,1, 11.833, 10610.993, 232.524, 52693.507 21/06/16,14:32:33,02,11,1, 11.8,1,1, 11.833, 10611.005, 232.534, 52693.509 21/06/16,14:32:33,03,11,1, 11.8,1,1, 11.833, 10611.020, 232.561, 52693.546 21/06/16,14:32:33,04,11,1, 11.8,1,1, 11.833, 10611.008, 232.570, 52693.500 21/06/16,14:32:33,05,11,1, 11.8,1,1, 11.833, 10610.980, 232.579, 52693.773 21/06/16,14:32:33,06,11,1, 11.8,1,1, 11.833, 10610.999, 232.578, 52693.546 21/06/16,14:32:33,07,11,1, 11.8,1,1, 11.833, 10611.016, 232.568, 52693.551 21/06/16,14:32:33,08,11,1, 11.8,1,1, 11.833, 10611.028, 232.573, 52693.556 21/06/16,14:32:33,09,11,1, 11.8,1,1, 11.833, 10611.022, 232.566, 52693.496 21/06/16,14:32:33,10,11,1, 11.8,1,1, 11.833, 10611.029, 232.555, 52693.503 21/06/16,14:32:33,11,11,1, 11.8,1,1, 11.833, 10610.984, 232.560, 52693.499 21/06/16,14:32:33,12,11,1, 11.8,1,1, 11.833, 10611.007, 232.533, 52693.443 21/06/16,14:32:33,13,11,1, 11.8,1,1, 11.833, 10610.999, 232.570, 52693.493 21/06/16,14:32:33,14,11,1, 11.8,1,1, 11.833, 10610.991, 232.573, 52693.487 21/06/16,14:32:33,15,11,1, 11.8,1,1, 11.833, 10610.978, 232.557, 52693.372 21/06/16,14:32:33,16,11,1, 11.8,1,1, 11.833, 10611.044, 232.558, 52693.487 21/06/16,14:32:33,17,11,1, 11.8,1,1, 11.833, 10611.041, 232.543, 52693.451 21/06/16,14:32:33,18,11,1, 11.8,1,1, 11.833, 10611.019, 232.539, 52693.475 21/06/16,14:32:33,19,11,1, 11.8,1,1, 11.833, 10611.014, 232.547, 52693.504 21/06/16,14:32:34,00,11,1, 11.9,1,1, 11.834, 10611.007, 232.547, 52693.504 21/06/16,14:32:34,01,11,1, 11.9,1,1, 11.834, 10611.025, 232.550, 52693.523 21/06/16,14:32:34,02,11,1, 11.9,1,1, 11.834, 10611.021, 232.558, 52693.511 21/06/16,14:32:34,03,11,1, 11.9,1,1, 11.834, 10611.005, 232.573, 52693.479 21/06/16,14:32:34,04,11,1, 11.9,1,1, 11.834, 10611.024, 232.580, 52693.503 21/06/16,14:32:34,05,11,1, 11.9,1,1, 11.834, 10611.008, 232.587, 52693.512 21/06/16,14:32:34,06,11,1, 11.9,1,1, 11.834, 10611.021, 232.551, 52693.473 21/06/16,14:32:34,07,11,1, 11.9,1,1, 11.834, 10611.029, 232.559, 52693.516 21/06/16,14:32:34,08,11,1, 11.9,1,1, 11.834, 10611.022, 232.552, 52693.457 21/06/16,14:32:34,09,11,1, 11.9,1,1, 11.834, 10611.034, 232.569, 52693.484 21/06/16,14:32:34,10,11,1, 11.9,1,1, 11.834, 10610.994, 232.554, 52693.459 21/06/16,14:32:34,11,11,1, 11.9,1,1, 11.834, 10611.006, 232.567, 52693.508 21/06/16,14:32:34,12,11,1, 11.9,1,1, 11.834, 10611.015, 232.572, 52693.490 21/06/16,14:32:34,13,11,1, 11.9,1,1, 11.834, 10611.027, 232.540, 52693.439 21/06/16,14:32:34,14,11,1, 11.9,1,1, 11.834, 10611.046, 232.533, 52693.441 21/06/16,14:32:34,15,11,1, 11.9,1,1, 11.834, 10611.027, 232.567, 52693.465 21/06/16,14:32:34,16,11,1, 11.9,1,1, 11.834, 10611.005, 232.570, 52693.513 21/06/16,14:32:34,17,11,1, 11.9,1,1, 11.834, 10611.029, 232.547, 52693.526 21/06/16,14:32:34,18,11,1, 11.9,1,1, 11.834, 10610.972, 232.553, 52693.488 21/06/16,14:32:34,19,11,1, 11.9,1,1, 11.834, 10611.016, 232.565, 52693.471 21/06/16,14:32:35,00,11,1, 11.8,1,1, 11.833, 10611.016, 232.565, 52693.471 21/06/16,14:32:35,01,11,1, 11.8,1,1, 11.833, 10611.046, 232.569, 52693.525 21/06/16,14:32:35,02,11,1, 11.8,1,1, 11.833, 10610.986, 232.581, 52693.550 21/06/16,14:32:35,03,11,1, 11.8,1,1, 11.833, 10611.049, 232.573, 52693.468 21/06/16,14:32:35,04,11,1, 11.8,1,1, 11.833, 10611.038, 232.558, 52693.420 21/06/16,14:32:35,05,11,1, 11.8,1,1, 11.833, 10611.037, 232.564, 52693.437 21/06/16,14:32:35,06,11,1, 11.8,1,1, 11.833, 10610.997, 232.548, 52693.222 21/06/16,14:32:35,07,11,1, 11.8,1,1, 11.833, 10611.002, 232.581, 52693.589 21/06/16,14:32:35,08,11,1, 11.8,1,1, 11.833, 10611.037, 232.566, 52693.456 21/06/16,14:32:35,09,11,1, 11.8,1,1, 11.833, 10611.023, 232.556, 52693.501 21/06/16,14:32:35,10,11,1, 11.8,1,1, 11.833, 10611.011, 232.556, 52693.500 21/06/16,14:32:35,11,11,1, 11.8,1,1, 11.833, 10611.007, 232.582, 52693.510 21/06/16,14:32:35,12,11,1, 11.8,1,1, 11.833, 10611.004, 232.568, 52693.484 21/06/16,14:32:35,13,11,1, 11.8,1,1, 11.833, 10611.011, 232.592, 52693.452 21/06/16,14:32:35,14,11,1, 11.8,1,1, 11.833, 10611.017, 232.553, 52693.463 21/06/16,14:32:35,15,11,1, 11.8,1,1, 11.833, 10611.028, 232.550, 52693.455 21/06/16,14:32:35,16,11,1, 11.8,1,1, 11.833, 10611.014, 232.563, 52693.485 21/06/16,14:32:35,17,11,1, 11.8,1,1, 11.833, 10611.050, 232.568, 52693.424 21/06/16,14:32:35,18,11,1, 11.8,1,1, 11.833, 10611.022, 232.567, 52693.463 21/06/16,14:32:35,19,11,1, 11.8,1,1, 11.833, 10611.021, 232.559, 52693.460 21/06/16,14:32:36,00,11,1, 11.8,1,1, 11.833, 10611.016, 232.559, 52693.460 21/06/16,14:32:36,01,11,1, 11.8,1,1, 11.833, 10611.026, 232.567, 52693.448 21/06/16,14:32:36,02,11,1, 11.8,1,1, 11.833, 10611.017, 232.559, 52693.424 21/06/16,14:32:36,03,11,1, 11.8,1,1, 11.833, 10611.024, 232.559, 52693.470 21/06/16,14:32:36,04,11,1, 11.8,1,1, 11.833, 10611.016, 232.553, 52693.459 21/06/16,14:32:36,05,11,1, 11.8,1,1, 11.833, 10611.017, 232.559, 52693.417 21/06/16,14:32:36,06,11,1, 11.8,1,1, 11.833, 10611.041, 232.571, 52693.458 21/06/16,14:32:36,07,11,1, 11.8,1,1, 11.833, 10611.034, 232.556, 52693.459 21/06/16,14:32:36,08,11,1, 11.8,1,1, 11.833, 10611.029, 232.543, 52693.459 21/06/16,14:32:36,09,11,1, 11.8,1,1, 11.833, 10611.022, 232.564, 52693.427 21/06/16,14:32:36,10,11,1, 11.8,1,1, 11.833, 10611.021, 232.566, 52693.464 21/06/16,14:32:36,11,11,1, 11.8,1,1, 11.833, 10611.049, 232.578, 52693.475 21/06/16,14:32:36,12,11,1, 11.8,1,1, 11.833, 10611.031, 232.591, 52693.470 21/06/16,14:32:36,13,11,1, 11.8,1,1, 11.833, 10611.025, 232.546, 52693.428 21/06/16,14:32:36,14,11,1, 11.8,1,1, 11.833, 10611.022, 232.561, 52693.454 21/06/16,14:32:36,15,11,1, 11.8,1,1, 11.833, 10611.027, 232.569, 52693.421 21/06/16,14:32:36,16,11,1, 11.8,1,1, 11.833, 10611.033, 232.566, 52693.449 21/06/16,14:32:36,17,11,1, 11.8,1,1, 11.833, 10611.030, 232.571, 52693.420 21/06/16,14:32:36,18,11,1, 11.8,1,1, 11.833, 10611.031, 232.575, 52693.451 21/06/16,14:32:36,19,11,1, 11.8,1,1, 11.833, 10611.031, 232.574, 52693.400 21/06/16,14:32:37,00,11,1, 11.9,1,1, 11.837, 10611.024, 232.574, 52693.400 21/06/16,14:32:37,01,11,1, 11.9,1,1, 11.837, 10611.044, 232.577, 52693.386 21/06/16,14:32:37,02,11,1, 11.9,1,1, 11.837, 10611.036, 232.569, 52693.409 21/06/16,14:32:37,03,11,1, 11.9,1,1, 11.837, 10611.021, 232.577, 52693.417 21/06/16,14:32:37,04,11,1, 11.9,1,1, 11.837, 10611.028, 232.558, 52693.403 21/06/16,14:32:37,05,11,1, 11.9,1,1, 11.837, 10611.031, 232.562, 52693.418 21/06/16,14:32:37,06,11,1, 11.9,1,1, 11.837, 10611.014, 232.567, 52693.399 21/06/16,14:32:37,07,11,1, 11.9,1,1, 11.837, 10611.023, 232.561, 52693.437 21/06/16,14:32:37,08,11,1, 11.9,1,1, 11.837, 10611.047, 232.590, 52693.458 21/06/16,14:32:37,09,11,1, 11.9,1,1, 11.837, 10611.022, 232.561, 52693.427 21/06/16,14:32:37,10,11,1, 11.9,1,1, 11.837, 10611.033, 232.568, 52693.396 21/06/16,14:32:37,11,11,1, 11.9,1,1, 11.837, 10611.029, 232.564, 52693.401 21/06/16,14:32:37,12,11,1, 11.9,1,1, 11.837, 10611.022, 232.582, 52693.419 21/06/16,14:32:37,13,11,1, 11.9,1,1, 11.837, 10611.040, 232.559, 52693.399 21/06/16,14:32:37,14,11,1, 11.9,1,1, 11.837, 10611.048, 232.570, 52693.411 21/06/16,14:32:37,15,11,1, 11.9,1,1, 11.837, 10611.017, 232.549, 52693.369 21/06/16,14:32:37,16,11,1, 11.9,1,1, 11.837, 10611.029, 232.542, 52693.371 21/06/16,14:32:37,17,11,1, 11.9,1,1, 11.837, 10611.041, 232.566, 52693.383 21/06/16,14:32:37,18,11,1, 11.9,1,1, 11.837, 10611.024, 232.558, 52693.413 21/06/16,14:32:37,19,11,1, 11.9,1,1, 11.837, 10611.029, 232.550, 52693.404 21/06/16,14:32:38,00,11,1, 11.8,1,1, 11.839, 10611.024, 232.550, 52693.404 21/06/16,14:32:38,01,11,1, 11.8,1,1, 11.839, 10611.035, 232.551, 52693.398 21/06/16,14:32:38,02,11,1, 11.8,1,1, 11.839, 10611.002, 232.552, 52693.417 21/06/16,14:32:38,03,11,1, 11.8,1,1, 11.839, 10611.027, 232.559, 52693.395 21/06/16,14:32:38,04,11,1, 11.8,1,1, 11.839, 10611.033, 232.543, 52693.407 21/06/16,14:32:38,05,11,1, 11.8,1,1, 11.839, 10611.005, 232.549, 52693.238 21/06/16,14:32:38,06,11,1, 11.8,1,1, 11.839, 10611.008, 232.565, 52693.474 21/06/16,14:32:38,07,11,1, 11.8,1,1, 11.839, 10611.020, 232.567, 52693.462 21/06/16,14:32:38,08,11,1, 11.8,1,1, 11.839, 10611.040, 232.563, 52693.429 21/06/16,14:32:38,09,11,1, 11.8,1,1, 11.839, 10611.015, 232.538, 52693.219 21/06/16,14:32:38,10,11,1, 11.8,1,1, 11.839, 10611.043, 232.559, 52693.529 21/06/16,14:32:38,11,11,1, 11.8,1,1, 11.839, 10611.048, 232.556, 52693.467 21/06/16,14:32:38,12,11,1, 11.8,1,1, 11.839, 10611.051, 232.574, 52693.480 21/06/16,14:32:38,13,11,1, 11.8,1,1, 11.839, 10611.019, 232.520, 52693.426 21/06/16,14:32:38,14,11,1, 11.8,1,1, 11.839, 10611.024, 232.539, 52693.427 21/06/16,14:32:38,15,11,1, 11.8,1,1, 11.839, 10611.029, 232.573, 52693.404 21/06/16,14:32:38,16,11,1, 11.8,1,1, 11.839, 10611.054, 232.551, 52693.429 21/06/16,14:32:38,17,11,1, 11.8,1,1, 11.839, 10611.029, 232.557, 52693.429 21/06/16,14:32:38,18,11,1, 11.8,1,1, 11.839, 10611.039, 232.588, 52693.454 21/06/16,14:32:38,19,11,1, 11.8,1,1, 11.839, 10611.053, 232.561, 52693.421 21/06/16,14:32:39,00,11,1, 11.9,1,1, 11.835, 10611.049, 232.561, 52693.421 21/06/16,14:32:39,01,11,1, 11.9,1,1, 11.835, 10611.006, 232.566, 52693.436 21/06/16,14:32:39,02,11,1, 11.9,1,1, 11.835, 10611.053, 232.568, 52693.424 21/06/16,14:32:39,03,11,1, 11.9,1,1, 11.835, 10611.033, 232.580, 52693.434 21/06/16,14:32:39,04,11,1, 11.9,1,1, 11.835, 10611.042, 232.534, 52693.432 21/06/16,14:32:39,05,11,1, 11.9,1,1, 11.835, 10611.059, 232.544, 52693.409 21/06/16,14:32:39,06,11,1, 11.9,1,1, 11.835, 10611.027, 232.556, 52693.429 21/06/16,14:32:39,07,11,1, 11.9,1,1, 11.835, 10611.021, 232.569, 52693.430 21/06/16,14:32:39,08,11,1, 11.9,1,1, 11.835, 10611.047, 232.557, 52693.432 21/06/16,14:32:39,09,11,1, 11.9,1,1, 11.835, 10611.026, 232.549, 52693.457 21/06/16,14:32:39,10,11,1, 11.9,1,1, 11.835, 10611.031, 232.531, 52693.441 21/06/16,14:32:39,11,11,1, 11.9,1,1, 11.835, 10611.054, 232.556, 52693.450 21/06/16,14:32:39,12,11,1, 11.9,1,1, 11.835, 10611.071, 232.553, 52693.418 21/06/16,14:32:39,13,11,1, 11.9,1,1, 11.835, 10611.054, 232.520, 52693.391 21/06/16,14:32:39,14,11,1, 11.9,1,1, 11.835, 10611.044, 232.551, 52693.409 21/06/16,14:32:39,15,11,1, 11.9,1,1, 11.835, 10611.048, 232.534, 52693.422 21/06/16,14:32:39,16,11,1, 11.9,1,1, 11.835, 10611.029, 232.538, 52693.403 21/06/16,14:32:39,17,11,1, 11.9,1,1, 11.835, 10611.055, 232.557, 52693.423 21/06/16,14:32:39,18,11,1, 11.9,1,1, 11.835, 10611.065, 232.541, 52693.429 21/06/16,14:32:39,19,11,1, 11.9,1,1, 11.835, 10611.043, 232.548, 52693.415 21/06/16,14:32:40,00,11,1, 11.8,1,1, 11.836, 10611.041, 232.548, 52693.415 21/06/16,14:32:40,01,11,1, 11.8,1,1, 11.836, 10611.043, 232.556, 52693.437 21/06/16,14:32:40,02,11,1, 11.8,1,1, 11.836, 10611.032, 232.538, 52693.442 21/06/16,14:32:40,03,11,1, 11.8,1,1, 11.836, 10611.035, 232.528, 52693.419 21/06/16,14:32:40,04,11,1, 11.8,1,1, 11.836, 10611.052, 232.532, 52693.445 21/06/16,14:32:40,05,11,1, 11.8,1,1, 11.836, 10611.020, 232.550, 52693.448 21/06/16,14:32:40,06,11,1, 11.8,1,1, 11.836, 10611.045, 232.560, 52693.426 21/06/16,14:32:40,07,11,1, 11.8,1,1, 11.836, 10611.034, 232.561, 52693.448 21/06/16,14:32:40,08,11,1, 11.8,1,1, 11.836, 10611.035, 232.551, 52693.409 21/06/16,14:32:40,09,11,1, 11.8,1,1, 11.836, 10611.041, 232.527, 52693.426 21/06/16,14:32:40,10,11,1, 11.8,1,1, 11.836, 10611.036, 232.548, 52693.385 21/06/16,14:32:40,11,11,1, 11.8,1,1, 11.836, 10611.052, 232.526, 52693.429 21/06/16,14:32:40,12,11,1, 11.8,1,1, 11.836, 10611.066, 232.552, 52693.453 21/06/16,14:32:40,13,11,1, 11.8,1,1, 11.836, 10611.036, 232.517, 52693.422 21/06/16,14:32:40,14,11,1, 11.8,1,1, 11.836, 10611.029, 232.502, 52693.397 21/06/16,14:32:40,15,11,1, 11.8,1,1, 11.836, 10611.057, 232.504, 52693.440 21/06/16,14:32:40,16,11,1, 11.8,1,1, 11.836, 10611.046, 232.545, 52693.421 21/06/16,14:32:40,17,11,1, 11.8,1,1, 11.836, 10611.030, 232.500, 52693.399 21/06/16,14:32:40,18,11,1, 11.8,1,1, 11.836, 10611.018, 232.526, 52693.416 21/06/16,14:32:40,19,11,1, 11.8,1,1, 11.836, 10611.022, 232.545, 52693.442 21/06/16,14:32:41,00,11,1, 11.8,1,1, 11.834, 10611.016, 232.545, 52693.442 21/06/16,14:32:41,01,11,1, 11.8,1,1, 11.834, 10611.026, 232.535, 52693.433 21/06/16,14:32:41,02,11,1, 11.8,1,1, 11.834, 10611.027, 232.529, 52693.429 21/06/16,14:32:41,03,11,1, 11.8,1,1, 11.834, 10611.027, 232.542, 52693.437 21/06/16,14:32:41,04,11,1, 11.8,1,1, 11.834, 10611.042, 232.523, 52693.440 21/06/16,14:32:41,05,11,1, 11.8,1,1, 11.834, 10611.063, 232.518, 52693.243 21/06/16,14:32:41,06,11,1, 11.8,1,1, 11.834, 10611.092, 232.517, 52693.454 21/06/16,14:32:41,07,11,1, 11.8,1,1, 11.834, 10611.032, 232.550, 52693.602 21/06/16,14:32:41,08,11,1, 11.8,1,1, 11.834, 10611.026, 232.521, 52693.360 21/06/16,14:32:41,09,11,1, 11.8,1,1, 11.834, 10611.026, 232.526, 52693.434 21/06/16,14:32:41,10,11,1, 11.8,1,1, 11.834, 10611.015, 232.539, 52693.445 21/06/16,14:32:41,11,11,1, 11.8,1,1, 11.834, 10611.034, 232.525, 52693.407 21/06/16,14:32:41,12,11,1, 11.8,1,1, 11.834, 10611.048, 232.544, 52693.401 21/06/16,14:32:41,13,11,1, 11.8,1,1, 11.834, 10611.014, 232.544, 52693.418 21/06/16,14:32:41,14,11,1, 11.8,1,1, 11.834, 10611.021, 232.508, 52693.392 21/06/16,14:32:41,15,11,1, 11.8,1,1, 11.834, 10611.040, 232.539, 52693.449 21/06/16,14:32:41,16,11,1, 11.8,1,1, 11.834, 10611.021, 232.549, 52693.430 21/06/16,14:32:41,17,11,1, 11.8,1,1, 11.834, 10611.021, 232.554, 52693.323 21/06/16,14:32:41,18,11,1, 11.8,1,1, 11.834, 10611.040, 232.547, 52693.400 21/06/16,14:32:41,19,11,1, 11.8,1,1, 11.834, 10611.019, 232.528, 52693.425 21/06/16,14:32:42,00,11,1, 11.8,1,1, 11.837, 10611.016, 232.528, 52693.425 21/06/16,14:32:42,01,11,1, 11.8,1,1, 11.837, 10611.046, 232.521, 52693.463 21/06/16,14:32:42,02,11,1, 11.8,1,1, 11.837, 10611.019, 232.528, 52693.432 21/06/16,14:32:42,03,11,1, 11.8,1,1, 11.837, 10611.039, 232.525, 52693.464 21/06/16,14:32:42,04,11,1, 11.8,1,1, 11.837, 10611.018, 232.512, 52693.477 21/06/16,14:32:42,05,11,1, 11.8,1,1, 11.837, 10611.030, 232.517, 52693.488 21/06/16,14:32:42,06,11,1, 11.8,1,1, 11.837, 10611.027, 232.546, 52693.428 21/06/16,14:32:42,07,11,1, 11.8,1,1, 11.837, 10611.023, 232.520, 52693.436 21/06/16,14:32:42,08,11,1, 11.8,1,1, 11.837, 10611.001, 232.484, 52693.250 21/06/16,14:32:42,09,11,1, 11.8,1,1, 11.837, 10611.025, 232.530, 52693.436 21/06/16,14:32:42,10,11,1, 11.8,1,1, 11.837, 10611.001, 232.536, 52693.419 21/06/16,14:32:42,11,11,1, 11.8,1,1, 11.837, 10611.015, 232.531, 52693.441 21/06/16,14:32:42,12,11,1, 11.8,1,1, 11.837, 10611.013, 232.520, 52693.422 21/06/16,14:32:42,13,11,1, 11.8,1,1, 11.837, 10611.024, 232.545, 52693.414 21/06/16,14:32:42,14,11,1, 11.8,1,1, 11.837, 10611.018, 232.527, 52693.443 21/06/16,14:32:42,15,11,1, 11.8,1,1, 11.837, 10611.014, 232.535, 52693.400 21/06/16,14:32:42,16,11,1, 11.8,1,1, 11.837, 10611.030, 232.548, 52693.465 21/06/16,14:32:42,17,11,1, 11.8,1,1, 11.837, 10611.044, 232.520, 52693.471 21/06/16,14:32:42,18,11,1, 11.8,1,1, 11.837, 10611.032, 232.513, 52693.435 21/06/16,14:32:42,19,11,1, 11.8,1,1, 11.837, 10611.010, 232.533, 52693.423 21/06/16,14:32:43,00,11,1, 11.9,1,1, 11.835, 10611.007, 232.533, 52693.423 21/06/16,14:32:43,01,11,1, 11.9,1,1, 11.835, 10611.024, 232.513, 52693.407 21/06/16,14:32:43,02,11,1, 11.9,1,1, 11.835, 10611.014, 232.529, 52693.421 21/06/16,14:32:43,03,11,1, 11.9,1,1, 11.835, 10611.006, 232.533, 52693.397 21/06/16,14:32:43,04,11,1, 11.9,1,1, 11.835, 10611.013, 232.518, 52693.411 21/06/16,14:32:43,05,11,1, 11.9,1,1, 11.835, 10611.021, 232.530, 52693.424 21/06/16,14:32:43,06,11,1, 11.9,1,1, 11.835, 10611.026, 232.531, 52693.464 21/06/16,14:32:43,07,11,1, 11.9,1,1, 11.835, 10611.010, 232.519, 52693.444 21/06/16,14:32:43,08,11,1, 11.9,1,1, 11.835, 10611.016, 232.531, 52693.547 21/06/16,14:32:43,09,11,1, 11.9,1,1, 11.835, 10610.988, 232.540, 52693.410 21/06/16,14:32:43,10,11,1, 11.9,1,1, 11.835, 10610.991, 232.539, 52693.454 21/06/16,14:32:43,11,11,1, 11.9,1,1, 11.835, 10611.008, 232.507, 52693.423 21/06/16,14:32:43,12,11,1, 11.9,1,1, 11.835, 10611.009, 232.502, 52693.357 21/06/16,14:32:43,13,11,1, 11.9,1,1, 11.835, 10611.017, 232.511, 52693.402 21/06/16,14:32:43,14,11,1, 11.9,1,1, 11.835, 10611.013, 232.526, 52693.397 21/06/16,14:32:43,15,11,1, 11.9,1,1, 11.835, 10611.006, 232.504, 52693.390 21/06/16,14:32:43,16,11,1, 11.9,1,1, 11.835, 10611.003, 232.524, 52693.388 21/06/16,14:32:43,17,11,1, 11.9,1,1, 11.835, 10610.993, 232.498, 52693.430 21/06/16,14:32:43,18,11,1, 11.9,1,1, 11.835, 10611.009, 232.494, 52693.417 21/06/16,14:32:43,19,11,1, 11.9,1,1, 11.835, 10610.970, 232.520, 52693.378 21/06/16,14:32:44,00,11,1, 11.9,1,1, 11.838, 10610.965, 232.520, 52693.378 21/06/16,14:32:44,01,11,1, 11.9,1,1, 11.838, 10610.985, 232.517, 52693.396 21/06/16,14:32:44,02,11,1, 11.9,1,1, 11.838, 10610.993, 232.514, 52693.410 21/06/16,14:32:44,03,11,1, 11.9,1,1, 11.838, 10610.986, 232.506, 52693.421 21/06/16,14:32:44,04,11,1, 11.9,1,1, 11.838, 10611.013, 232.519, 52693.435 21/06/16,14:32:44,05,11,1, 11.9,1,1, 11.838, 10610.988, 232.519, 52693.426 21/06/16,14:32:44,06,11,1, 11.9,1,1, 11.838, 10610.985, 232.528, 52693.389 21/06/16,14:32:44,07,11,1, 11.9,1,1, 11.838, 10611.009, 232.510, 52693.413 21/06/16,14:32:44,08,11,1, 11.9,1,1, 11.838, 10611.010, 232.518, 52693.440 21/06/16,14:32:44,09,11,1, 11.9,1,1, 11.838, 10611.030, 232.523, 52693.434 21/06/16,14:32:44,10,11,1, 11.9,1,1, 11.838, 10611.026, 232.526, 52693.420 21/06/16,14:32:44,11,11,1, 11.9,1,1, 11.838, 10611.019, 232.519, 52693.454 21/06/16,14:32:44,12,11,1, 11.9,1,1, 11.838, 10611.030, 232.539, 52693.442 21/06/16,14:32:44,13,11,1, 11.9,1,1, 11.838, 10611.004, 232.533, 52693.459 21/06/16,14:32:44,14,11,1, 11.9,1,1, 11.838, 10611.008, 232.531, 52693.410 21/06/16,14:32:44,15,11,1, 11.9,1,1, 11.838, 10611.001, 232.529, 52693.398 21/06/16,14:32:44,16,11,1, 11.9,1,1, 11.838, 10611.014, 232.506, 52693.418 21/06/16,14:32:44,17,11,1, 11.9,1,1, 11.838, 10610.988, 232.521, 52693.400 21/06/16,14:32:44,18,11,1, 11.9,1,1, 11.838, 10610.998, 232.513, 52693.416 21/06/16,14:32:44,19,11,1, 11.9,1,1, 11.838, 10610.981, 232.517, 52693.429 21/06/16,14:32:45,00,11,1, 11.9,1,1, 11.834, 10610.974, 232.517, 52693.429 21/06/16,14:32:45,01,11,1, 11.9,1,1, 11.834, 10611.008, 232.530, 52693.427 21/06/16,14:32:45,02,11,1, 11.9,1,1, 11.834, 10611.004, 232.563, 52693.458 21/06/16,14:32:45,03,11,1, 11.9,1,1, 11.834, 10610.998, 232.531, 52693.402 21/06/16,14:32:45,04,11,1, 11.9,1,1, 11.834, 10611.002, 232.529, 52693.450 21/06/16,14:32:45,05,11,1, 11.9,1,1, 11.834, 10610.986, 232.522, 52693.407 21/06/16,14:32:45,06,11,1, 11.9,1,1, 11.834, 10610.996, 232.531, 52693.424 21/06/16,14:32:45,07,11,1, 11.9,1,1, 11.834, 10611.022, 232.504, 52693.391 21/06/16,14:32:45,08,11,1, 11.9,1,1, 11.834, 10611.019, 232.514, 52693.420 21/06/16,14:32:45,09,11,1, 11.9,1,1, 11.834, 10610.995, 232.526, 52693.424 21/06/16,14:32:45,10,11,1, 11.9,1,1, 11.834, 10610.995, 232.536, 52693.407 21/06/16,14:32:45,11,11,1, 11.9,1,1, 11.834, 10610.988, 232.557, 52693.429 21/06/16,14:32:45,12,11,1, 11.9,1,1, 11.834, 10610.986, 232.531, 52693.446 21/06/16,14:32:45,13,11,1, 11.9,1,1, 11.834, 10610.997, 232.540, 52693.452 21/06/16,14:32:45,14,11,1, 11.9,1,1, 11.834, 10610.991, 232.556, 52693.412 21/06/16,14:32:45,15,11,1, 11.9,1,1, 11.834, 10611.003, 232.524, 52693.431 21/06/16,14:32:45,16,11,1, 11.9,1,1, 11.834, 10610.994, 232.515, 52693.431 21/06/16,14:32:45,17,11,1, 11.9,1,1, 11.834, 10611.003, 232.513, 52693.403 21/06/16,14:32:45,18,11,1, 11.9,1,1, 11.834, 10610.979, 232.533, 52693.425 21/06/16,14:32:45,19,11,1, 11.9,1,1, 11.834, 10610.987, 232.548, 52693.387 21/06/16,14:32:46,00,10,1, 11.8,1,1, 11.837, 10610.982, 232.548, 52693.387 21/06/16,14:32:46,01,10,1, 11.8,1,1, 11.837, 10610.996, 232.524, 52693.415 21/06/16,14:32:46,02,10,1, 11.8,1,1, 11.837, 10610.965, 232.545, 52693.435 21/06/16,14:32:46,03,10,1, 11.8,1,1, 11.837, 10610.982, 232.570, 52693.452 21/06/16,14:32:46,04,10,1, 11.8,1,1, 11.837, 10610.978, 232.559, 52693.439 21/06/16,14:32:46,05,10,1, 11.8,1,1, 11.837, 10610.987, 232.554, 52693.434 21/06/16,14:32:46,06,10,1, 11.8,1,1, 11.837, 10611.002, 232.551, 52693.462 21/06/16,14:32:46,07,10,1, 11.8,1,1, 11.837, 10610.972, 232.550, 52693.408 21/06/16,14:32:46,08,10,1, 11.8,1,1, 11.837, 10610.956, 232.566, 52693.448 21/06/16,14:32:46,09,10,1, 11.8,1,1, 11.837, 10610.990, 232.557, 52693.445 21/06/16,14:32:46,10,10,1, 11.8,1,1, 11.837, 10610.981, 232.577, 52693.414 21/06/16,14:32:46,11,10,1, 11.8,1,1, 11.837, 10610.986, 232.573, 52693.447 21/06/16,14:32:46,12,10,1, 11.8,1,1, 11.837, 10611.002, 232.572, 52693.441 21/06/16,14:32:46,13,10,1, 11.8,1,1, 11.837, 10610.995, 232.580, 52693.371 21/06/16,14:32:46,14,10,1, 11.8,1,1, 11.837, 10611.000, 232.595, 52693.395 21/06/16,14:32:46,15,10,1, 11.8,1,1, 11.837, 10610.956, 232.573, 52693.447 21/06/16,14:32:46,16,10,1, 11.8,1,1, 11.837, 10610.970, 232.593, 52693.432 21/06/16,14:32:46,17,10,1, 11.8,1,1, 11.837, 10610.958, 232.573, 52693.436 21/06/16,14:32:46,18,10,1, 11.8,1,1, 11.837, 10610.982, 232.544, 52693.455 21/06/16,14:32:46,19,10,1, 11.8,1,1, 11.837, 10610.999, 232.538, 52693.443 21/06/16,14:32:47,00,10,1, 11.9,1,1, 11.836, 10610.999, 232.538, 52693.443 21/06/16,14:32:47,01,10,1, 11.9,1,1, 11.836, 10610.964, 232.571, 52693.425 21/06/16,14:32:47,02,10,1, 11.9,1,1, 11.836, 10610.972, 232.563, 52693.454 21/06/16,14:32:47,03,10,1, 11.9,1,1, 11.836, 10610.966, 232.556, 52693.412 21/06/16,14:32:47,04,10,1, 11.9,1,1, 11.836, 10610.963, 232.561, 52693.441 21/06/16,14:32:47,05,10,1, 11.9,1,1, 11.836, 10610.952, 232.548, 52693.401 21/06/16,14:32:47,06,10,1, 11.9,1,1, 11.836, 10610.952, 232.534, 52693.426 21/06/16,14:32:47,07,10,1, 11.9,1,1, 11.836, 10610.962, 232.572, 52693.450 21/06/16,14:32:47,08,10,1, 11.9,1,1, 11.836, 10610.965, 232.586, 52693.447 21/06/16,14:32:47,09,10,1, 11.9,1,1, 11.836, 10610.955, 232.561, 52693.435 21/06/16,14:32:47,10,10,1, 11.9,1,1, 11.836, 10610.937, 232.582, 52693.427 21/06/16,14:32:47,11,10,1, 11.9,1,1, 11.836, 10610.964, 232.549, 52693.410 21/06/16,14:32:47,12,10,1, 11.9,1,1, 11.836, 10610.954, 232.575, 52693.416 21/06/16,14:32:47,13,10,1, 11.9,1,1, 11.836, 10610.951, 232.564, 52693.463 21/06/16,14:32:47,14,10,1, 11.9,1,1, 11.836, 10610.936, 232.574, 52693.412 21/06/16,14:32:47,15,10,1, 11.9,1,1, 11.836, 10610.978, 232.569, 52693.419 21/06/16,14:32:47,16,10,1, 11.9,1,1, 11.836, 10610.964, 232.559, 52693.459 21/06/16,14:32:47,17,10,1, 11.9,1,1, 11.836, 10610.965, 232.575, 52693.401 21/06/16,14:32:47,18,10,1, 11.9,1,1, 11.836, 10610.965, 232.572, 52693.439 21/06/16,14:32:47,19,10,1, 11.9,1,1, 11.836, 10610.967, 232.583, 52693.427 21/06/16,14:32:48,00,11,1, 11.9,1,1, 11.837, 10610.965, 232.583, 52693.427 21/06/16,14:32:48,01,11,1, 11.9,1,1, 11.837, 10610.961, 232.593, 52693.416 21/06/16,14:32:48,02,11,1, 11.9,1,1, 11.837, 10610.938, 232.584, 52693.430 21/06/16,14:32:48,03,11,1, 11.9,1,1, 11.837, 10610.922, 232.584, 52693.436 21/06/16,14:32:48,04,11,1, 11.9,1,1, 11.837, 10610.919, 232.573, 52693.452 21/06/16,14:32:48,05,11,1, 11.9,1,1, 11.837, 10610.921, 232.553, 52693.421 21/06/16,14:32:48,06,11,1, 11.9,1,1, 11.837, 10610.964, 232.582, 52693.461 21/06/16,14:32:48,07,11,1, 11.9,1,1, 11.837, 10610.946, 232.594, 52693.450 21/06/16,14:32:48,08,11,1, 11.9,1,1, 11.837, 10610.938, 232.576, 52693.433 21/06/16,14:32:48,09,11,1, 11.9,1,1, 11.837, 10610.929, 232.575, 52693.452 21/06/16,14:32:48,10,11,1, 11.9,1,1, 11.837, 10610.946, 232.579, 52693.448 21/06/16,14:32:48,11,11,1, 11.9,1,1, 11.837, 10610.930, 232.597, 52693.471 21/06/16,14:32:48,12,11,1, 11.9,1,1, 11.837, 10610.940, 232.564, 52693.413 21/06/16,14:32:48,13,11,1, 11.9,1,1, 11.837, 10610.950, 232.570, 52693.432 21/06/16,14:32:48,14,11,1, 11.9,1,1, 11.837, 10610.916, 232.582, 52693.426 21/06/16,14:32:48,15,11,1, 11.9,1,1, 11.837, 10610.947, 232.600, 52693.429 21/06/16,14:32:48,16,11,1, 11.9,1,1, 11.837, 10610.932, 232.592, 52693.430 21/06/16,14:32:48,17,11,1, 11.9,1,1, 11.837, 10610.920, 232.586, 52693.432 21/06/16,14:32:48,18,11,1, 11.9,1,1, 11.837, 10610.918, 232.592, 52693.420 21/06/16,14:32:48,19,11,1, 11.9,1,1, 11.837, 10610.924, 232.600, 52693.426 21/06/16,14:32:49,00,11,1, 11.8,1,1, 11.835, 10610.924, 232.600, 52693.426 21/06/16,14:32:49,01,11,1, 11.8,1,1, 11.835, 10610.926, 232.589, 52693.420 21/06/16,14:32:49,02,11,1, 11.8,1,1, 11.835, 10610.922, 232.585, 52693.446 21/06/16,14:32:49,03,11,1, 11.8,1,1, 11.835, 10610.913, 232.616, 52693.483 21/06/16,14:32:49,04,11,1, 11.8,1,1, 11.835, 10610.919, 232.606, 52693.434 21/06/16,14:32:49,05,11,1, 11.8,1,1, 11.835, 10610.937, 232.608, 52693.445 21/06/16,14:32:49,06,11,1, 11.8,1,1, 11.835, 10610.903, 232.583, 52693.435 21/06/16,14:32:49,07,11,1, 11.8,1,1, 11.835, 10610.898, 232.595, 52693.472 21/06/16,14:32:49,08,11,1, 11.8,1,1, 11.835, 10610.934, 232.603, 52693.463 21/06/16,14:32:49,09,11,1, 11.8,1,1, 11.835, 10610.911, 232.602, 52693.458 21/06/16,14:32:49,10,11,1, 11.8,1,1, 11.835, 10610.891, 232.580, 52693.432 21/06/16,14:32:49,11,11,1, 11.8,1,1, 11.835, 10610.912, 232.609, 52693.442 21/06/16,14:32:49,12,11,1, 11.8,1,1, 11.835, 10610.895, 232.605, 52693.451 21/06/16,14:32:49,13,11,1, 11.8,1,1, 11.835, 10610.907, 232.608, 52693.491 21/06/16,14:32:49,14,11,1, 11.8,1,1, 11.835, 10610.895, 232.601, 52693.478 21/06/16,14:32:49,15,11,1, 11.8,1,1, 11.835, 10610.914, 232.632, 52693.460 21/06/16,14:32:49,16,11,1, 11.8,1,1, 11.835, 10610.919, 232.610, 52693.481 21/06/16,14:32:49,17,11,1, 11.8,1,1, 11.835, 10610.908, 232.619, 52693.458 21/06/16,14:32:49,18,11,1, 11.8,1,1, 11.835, 10610.899, 232.615, 52693.497 21/06/16,14:32:49,19,11,1, 11.8,1,1, 11.835, 10610.904, 232.613, 52693.451 21/06/16,14:32:50,00,11,1, 11.9,1,1, 11.837, 10610.899, 232.613, 52693.451 21/06/16,14:32:50,01,11,1, 11.9,1,1, 11.837, 10610.910, 232.635, 52693.427 21/06/16,14:32:50,02,11,1, 11.9,1,1, 11.837, 10610.882, 232.623, 52693.452 21/06/16,14:32:50,03,11,1, 11.9,1,1, 11.837, 10610.899, 232.623, 52693.435 21/06/16,14:32:50,04,11,1, 11.9,1,1, 11.837, 10610.890, 232.575, 52693.439 21/06/16,14:32:50,05,11,1, 11.9,1,1, 11.837, 10610.876, 232.604, 52693.396 21/06/16,14:32:50,06,11,1, 11.9,1,1, 11.837, 10610.858, 232.583, 52693.302 21/06/16,14:32:50,07,11,1, 11.9,1,1, 11.837, 10610.880, 232.600, 52693.454 21/06/16,14:32:50,08,11,1, 11.9,1,1, 11.837, 10610.889, 232.615, 52693.456 21/06/16,14:32:50,09,11,1, 11.9,1,1, 11.837, 10610.881, 232.608, 52693.462 21/06/16,14:32:50,10,11,1, 11.9,1,1, 11.837, 10610.900, 232.606, 52693.493 21/06/16,14:32:50,11,11,1, 11.9,1,1, 11.837, 10610.880, 232.582, 52693.457 21/06/16,14:32:50,12,11,1, 11.9,1,1, 11.837, 10610.885, 232.605, 52693.427 21/06/16,14:32:50,13,11,1, 11.9,1,1, 11.837, 10610.874, 232.607, 52693.422 21/06/16,14:32:50,14,11,1, 11.9,1,1, 11.837, 10610.897, 232.644, 52693.440 21/06/16,14:32:50,15,11,1, 11.9,1,1, 11.837, 10610.861, 232.650, 52693.455 21/06/16,14:32:50,16,11,1, 11.9,1,1, 11.837, 10610.861, 232.645, 52693.445 21/06/16,14:32:50,17,11,1, 11.9,1,1, 11.837, 10610.860, 232.643, 52693.468 21/06/16,14:32:50,18,11,1, 11.9,1,1, 11.837, 10610.864, 232.656, 52693.443 21/06/16,14:32:50,19,11,1, 11.9,1,1, 11.837, 10610.881, 232.660, 52693.443 21/06/16,14:32:51,00,11,1, 11.8,1,1, 11.836, 10610.874, 232.660, 52693.443 21/06/16,14:32:51,01,11,1, 11.8,1,1, 11.836, 10610.842, 232.662, 52693.430 21/06/16,14:32:51,02,11,1, 11.8,1,1, 11.836, 10610.874, 232.643, 52693.434 21/06/16,14:32:51,03,11,1, 11.8,1,1, 11.836, 10610.859, 232.656, 52693.473 21/06/16,14:32:51,04,11,1, 11.8,1,1, 11.836, 10610.870, 232.629, 52693.378 21/06/16,14:32:51,05,11,1, 11.8,1,1, 11.836, 10610.841, 232.654, 52693.492 21/06/16,14:32:51,06,11,1, 11.8,1,1, 11.836, 10610.847, 232.655, 52693.482 21/06/16,14:32:51,07,11,1, 11.8,1,1, 11.836, 10610.832, 232.650, 52693.470 21/06/16,14:32:51,08,11,1, 11.8,1,1, 11.836, 10610.846, 232.656, 52693.455 21/06/16,14:32:51,09,11,1, 11.8,1,1, 11.836, 10610.837, 232.679, 52693.485 21/06/16,14:32:51,10,11,1, 11.8,1,1, 11.836, 10610.874, 232.655, 52693.433 21/06/16,14:32:51,11,11,1, 11.8,1,1, 11.836, 10610.864, 232.663, 52693.444 21/06/16,14:32:51,12,11,1, 11.8,1,1, 11.836, 10610.854, 232.664, 52693.454 21/06/16,14:32:51,13,11,1, 11.8,1,1, 11.836, 10610.845, 232.661, 52693.450 21/06/16,14:32:51,14,11,1, 11.8,1,1, 11.836, 10610.835, 232.674, 52693.443 21/06/16,14:32:51,15,11,1, 11.8,1,1, 11.836, 10610.862, 232.670, 52693.470 21/06/16,14:32:51,16,11,1, 11.8,1,1, 11.836, 10610.833, 232.646, 52693.457 21/06/16,14:32:51,17,11,1, 11.8,1,1, 11.836, 10610.847, 232.677, 52693.438 21/06/16,14:32:51,18,11,1, 11.8,1,1, 11.836, 10610.814, 232.643, 52693.460 21/06/16,14:32:51,19,11,1, 11.8,1,1, 11.836, 10610.828, 232.671, 52693.471 21/06/16,14:32:52,00,11,1, 11.9,1,1, 11.838, 10610.824, 232.671, 52693.471 21/06/16,14:32:52,01,11,1, 11.9,1,1, 11.838, 10610.826, 232.679, 52693.480 21/06/16,14:32:52,02,11,1, 11.9,1,1, 11.838, 10610.841, 232.681, 52693.482 21/06/16,14:32:52,03,11,1, 11.9,1,1, 11.838, 10610.825, 232.681, 52693.451 21/06/16,14:32:52,04,11,1, 11.9,1,1, 11.838, 10610.832, 232.657, 52693.453 21/06/16,14:32:52,05,11,1, 11.9,1,1, 11.838, 10610.843, 232.667, 52693.463 21/06/16,14:32:52,06,11,1, 11.9,1,1, 11.838, 10610.844, 232.659, 52693.431 21/06/16,14:32:52,07,11,1, 11.9,1,1, 11.838, 10610.823, 232.679, 52693.473 21/06/16,14:32:52,08,11,1, 11.9,1,1, 11.838, 10610.813, 232.687, 52693.457 21/06/16,14:32:52,09,11,1, 11.9,1,1, 11.838, 10610.807, 232.695, 52693.475 21/06/16,14:32:52,10,11,1, 11.9,1,1, 11.838, 10610.793, 232.684, 52693.403 21/06/16,14:32:52,11,11,1, 11.9,1,1, 11.838, 10610.810, 232.681, 52693.446 21/06/16,14:32:52,12,11,1, 11.9,1,1, 11.838, 10610.808, 232.688, 52693.429 21/06/16,14:32:52,13,11,1, 11.9,1,1, 11.838, 10610.817, 232.704, 52693.413 21/06/16,14:32:52,14,11,1, 11.9,1,1, 11.838, 10610.783, 232.677, 52693.442 21/06/16,14:32:52,15,11,1, 11.9,1,1, 11.838, 10610.807, 232.662, 52693.461 21/06/16,14:32:52,16,11,1, 11.9,1,1, 11.838, 10610.797, 232.680, 52693.435 21/06/16,14:32:52,17,11,1, 11.9,1,1, 11.838, 10610.788, 232.671, 52693.464 21/06/16,14:32:52,18,11,1, 11.9,1,1, 11.838, 10610.799, 232.668, 52693.421 21/06/16,14:32:52,19,11,1, 11.9,1,1, 11.838, 10610.796, 232.689, 52693.427 21/06/16,14:32:53,00,11,1, 11.9,1,1, 11.838, 10610.790, 232.689, 52693.427 21/06/16,14:32:53,01,11,1, 11.9,1,1, 11.838, 10610.777, 232.710, 52693.449 21/06/16,14:32:53,02,11,1, 11.9,1,1, 11.838, 10610.809, 232.695, 52693.469 21/06/16,14:32:53,03,11,1, 11.9,1,1, 11.838, 10610.782, 232.695, 52693.459 21/06/16,14:32:53,04,11,1, 11.9,1,1, 11.838, 10610.788, 232.669, 52693.458 21/06/16,14:32:53,05,11,1, 11.9,1,1, 11.838, 10610.805, 232.688, 52693.458 21/06/16,14:32:53,06,11,1, 11.9,1,1, 11.838, 10610.813, 232.703, 52693.462 21/06/16,14:32:53,07,11,1, 11.9,1,1, 11.838, 10610.788, 232.695, 52693.426 21/06/16,14:32:53,08,11,1, 11.9,1,1, 11.838, 10610.797, 232.680, 52693.463 21/06/16,14:32:53,09,11,1, 11.9,1,1, 11.838, 10610.770, 232.689, 52693.460 21/06/16,14:32:53,10,11,1, 11.9,1,1, 11.838, 10610.789, 232.697, 52693.457 21/06/16,14:32:53,11,11,1, 11.9,1,1, 11.838, 10610.806, 232.713, 52693.501 21/06/16,14:32:53,12,11,1, 11.9,1,1, 11.838, 10610.789, 232.709, 52693.494 21/06/16,14:32:53,13,11,1, 11.9,1,1, 11.838, 10610.800, 232.711, 52693.477 21/06/16,14:32:53,14,11,1, 11.9,1,1, 11.838, 10610.796, 232.734, 52693.619 21/06/16,14:32:53,15,11,1, 11.9,1,1, 11.838, 10610.789, 232.732, 52693.434 21/06/16,14:32:53,16,11,1, 11.9,1,1, 11.838, 10610.767, 232.725, 52693.471 21/06/16,14:32:53,17,11,1, 11.9,1,1, 11.838, 10610.775, 232.723, 52693.434 21/06/16,14:32:53,18,11,1, 11.9,1,1, 11.838, 10610.802, 232.744, 52693.513 21/06/16,14:32:53,19,11,1, 11.9,1,1, 11.838, 10610.786, 232.724, 52693.464 21/06/16,14:32:54,00,11,1, 11.9,1,1, 11.838, 10610.782, 232.724, 52693.464 21/06/16,14:32:54,01,11,1, 11.9,1,1, 11.838, 10610.791, 232.737, 52693.480 21/06/16,14:32:54,02,11,1, 11.9,1,1, 11.838, 10610.776, 232.711, 52693.489 21/06/16,14:32:54,03,11,1, 11.9,1,1, 11.838, 10610.780, 232.757, 52693.477 21/06/16,14:32:54,04,11,1, 11.9,1,1, 11.838, 10610.780, 232.736, 52693.470 21/06/16,14:32:54,05,11,1, 11.9,1,1, 11.838, 10610.773, 232.738, 52693.442 21/06/16,14:32:54,06,11,1, 11.9,1,1, 11.838, 10610.784, 232.733, 52693.428 21/06/16,14:32:54,07,11,1, 11.9,1,1, 11.838, 10610.794, 232.747, 52693.505 21/06/16,14:32:54,08,11,1, 11.9,1,1, 11.838, 10610.790, 232.764, 52693.440 21/06/16,14:32:54,09,11,1, 11.9,1,1, 11.838, 10610.791, 232.769, 52693.471 21/06/16,14:32:54,10,11,1, 11.9,1,1, 11.838, 10610.776, 232.746, 52693.452 21/06/16,14:32:54,11,11,1, 11.9,1,1, 11.838, 10610.780, 232.786, 52693.530 21/06/16,14:32:54,12,11,1, 11.9,1,1, 11.838, 10610.774, 232.765, 52693.506 21/06/16,14:32:54,13,11,1, 11.9,1,1, 11.838, 10610.782, 232.782, 52693.476 21/06/16,14:32:54,14,11,1, 11.9,1,1, 11.838, 10610.766, 232.787, 52693.473 21/06/16,14:32:54,15,11,1, 11.9,1,1, 11.838, 10610.771, 232.764, 52693.463 21/06/16,14:32:54,16,11,1, 11.9,1,1, 11.838, 10610.770, 232.789, 52693.460 21/06/16,14:32:54,17,11,1, 11.9,1,1, 11.838, 10610.753, 232.783, 52693.466 21/06/16,14:32:54,18,11,1, 11.9,1,1, 11.838, 10610.765, 232.741, 52693.481 21/06/16,14:32:54,19,11,1, 11.9,1,1, 11.838, 10610.768, 232.752, 52693.469 21/06/16,14:32:55,00,11,1, 11.9,1,1, 11.836, 10610.765, 232.752, 52693.469 21/06/16,14:32:55,01,11,1, 11.9,1,1, 11.836, 10610.755, 232.761, 52693.479 21/06/16,14:32:55,02,11,1, 11.9,1,1, 11.836, 10610.744, 232.781, 52693.505 21/06/16,14:32:55,03,11,1, 11.9,1,1, 11.836, 10610.755, 232.772, 52693.468 21/06/16,14:32:55,04,11,1, 11.9,1,1, 11.836, 10610.757, 232.795, 52693.456 21/06/16,14:32:55,05,11,1, 11.9,1,1, 11.836, 10610.747, 232.780, 52693.501 21/06/16,14:32:55,06,11,1, 11.9,1,1, 11.836, 10610.754, 232.793, 52693.492 21/06/16,14:32:55,07,11,1, 11.9,1,1, 11.836, 10610.747, 232.790, 52693.499 21/06/16,14:32:55,08,11,1, 11.9,1,1, 11.836, 10610.763, 232.790, 52693.520 21/06/16,14:32:55,09,11,1, 11.9,1,1, 11.836, 10610.749, 232.801, 52693.508 21/06/16,14:32:55,10,11,1, 11.9,1,1, 11.836, 10610.761, 232.792, 52693.531 21/06/16,14:32:55,11,11,1, 11.9,1,1, 11.836, 10610.779, 232.765, 52693.478 21/06/16,14:32:55,12,11,1, 11.9,1,1, 11.836, 10610.754, 232.789, 52693.487 21/06/16,14:32:55,13,11,1, 11.9,1,1, 11.836, 10610.739, 232.780, 52693.480 21/06/16,14:32:55,14,11,1, 11.9,1,1, 11.836, 10610.740, 232.787, 52693.502 21/06/16,14:32:55,15,11,1, 11.9,1,1, 11.836, 10610.750, 232.784, 52693.488 21/06/16,14:32:55,16,11,1, 11.9,1,1, 11.836, 10610.741, 232.789, 52693.480 21/06/16,14:32:55,17,11,1, 11.9,1,1, 11.836, 10610.722, 232.770, 52693.455 21/06/16,14:32:55,18,11,1, 11.9,1,1, 11.836, 10610.763, 232.778, 52693.510 21/06/16,14:32:55,19,11,1, 11.9,1,1, 11.836, 10610.723, 232.799, 52693.491 21/06/16,14:32:56,00,11,1, 11.8,1,1, 11.834, 10610.715, 232.799, 52693.491 21/06/16,14:32:56,01,11,1, 11.8,1,1, 11.834, 10610.731, 232.804, 52693.499 21/06/16,14:32:56,02,11,1, 11.8,1,1, 11.834, 10610.719, 232.819, 52693.532 21/06/16,14:32:56,03,11,1, 11.8,1,1, 11.834, 10610.727, 232.800, 52693.470 21/06/16,14:32:56,04,11,1, 11.8,1,1, 11.834, 10610.732, 232.795, 52693.457 21/06/16,14:32:56,05,11,1, 11.8,1,1, 11.834, 10610.699, 232.835, 52693.517 21/06/16,14:32:56,06,11,1, 11.8,1,1, 11.834, 10610.706, 232.847, 52693.606 21/06/16,14:32:56,07,11,1, 11.8,1,1, 11.834, 10610.737, 232.814, 52693.594 21/06/16,14:32:56,08,11,1, 11.8,1,1, 11.834, 10610.702, 232.825, 52693.481 21/06/16,14:32:56,09,11,1, 11.8,1,1, 11.834, 10610.725, 232.829, 52693.485 21/06/16,14:32:56,10,11,1, 11.8,1,1, 11.834, 10610.723, 232.826, 52693.465 21/06/16,14:32:56,11,11,1, 11.8,1,1, 11.834, 10610.691, 232.824, 52693.521 21/06/16,14:32:56,12,11,1, 11.8,1,1, 11.834, 10610.726, 232.830, 52693.487 21/06/16,14:32:56,13,11,1, 11.8,1,1, 11.834, 10610.741, 232.810, 52693.530 21/06/16,14:32:56,14,11,1, 11.8,1,1, 11.834, 10610.713, 232.808, 52693.497 21/06/16,14:32:56,15,11,1, 11.8,1,1, 11.834, 10610.699, 232.830, 52693.482 21/06/16,14:32:56,16,11,1, 11.8,1,1, 11.834, 10610.735, 232.843, 52693.505 21/06/16,14:32:56,17,11,1, 11.8,1,1, 11.834, 10610.692, 232.878, 52693.482 21/06/16,14:32:56,18,11,1, 11.8,1,1, 11.834, 10610.737, 232.862, 52693.546 21/06/16,14:32:56,19,11,1, 11.8,1,1, 11.834, 10610.701, 232.837, 52693.513 21/06/16,14:32:57,00,11,1, 11.9,1,1, 11.835, 10610.698, 232.837, 52693.513 21/06/16,14:32:57,01,11,1, 11.9,1,1, 11.835, 10610.719, 232.842, 52693.494 21/06/16,14:32:57,02,11,1, 11.9,1,1, 11.835, 10610.714, 232.849, 52693.516 21/06/16,14:32:57,03,11,1, 11.9,1,1, 11.835, 10610.692, 232.858, 52693.474 21/06/16,14:32:57,04,11,1, 11.9,1,1, 11.835, 10610.712, 232.832, 52693.482 21/06/16,14:32:57,05,11,1, 11.9,1,1, 11.835, 10610.697, 232.854, 52693.451 21/06/16,14:32:57,06,11,1, 11.9,1,1, 11.835, 10610.708, 232.837, 52693.492 21/06/16,14:32:57,07,11,1, 11.9,1,1, 11.835, 10610.696, 232.846, 52693.492 21/06/16,14:32:57,08,11,1, 11.9,1,1, 11.835, 10610.710, 232.871, 52693.495 21/06/16,14:32:57,09,11,1, 11.9,1,1, 11.835, 10610.694, 232.864, 52693.519 21/06/16,14:32:57,10,11,1, 11.9,1,1, 11.835, 10610.689, 232.866, 52693.503 21/06/16,14:32:57,11,11,1, 11.9,1,1, 11.835, 10610.702, 232.894, 52693.519 21/06/16,14:32:57,12,11,1, 11.9,1,1, 11.835, 10610.687, 232.857, 52693.482 21/06/16,14:32:57,13,11,1, 11.9,1,1, 11.835, 10610.687, 232.864, 52693.504 21/06/16,14:32:57,14,11,1, 11.9,1,1, 11.835, 10610.682, 232.884, 52693.521 21/06/16,14:32:57,15,11,1, 11.9,1,1, 11.835, 10610.686, 232.863, 52693.524 21/06/16,14:32:57,16,11,1, 11.9,1,1, 11.835, 10610.683, 232.896, 52693.536 21/06/16,14:32:57,17,11,1, 11.9,1,1, 11.835, 10610.708, 232.890, 52693.497 21/06/16,14:32:57,18,11,1, 11.9,1,1, 11.835, 10610.683, 232.867, 52693.522 21/06/16,14:32:57,19,11,1, 11.9,1,1, 11.835, 10610.670, 232.872, 52693.507 21/06/16,14:32:58,00,11,1, 11.9,1,1, 11.835, 10610.665, 232.872, 52693.507 21/06/16,14:32:58,01,11,1, 11.9,1,1, 11.835, 10610.681, 232.868, 52693.496 21/06/16,14:32:58,02,11,1, 11.9,1,1, 11.835, 10610.656, 232.885, 52693.499 21/06/16,14:32:58,03,11,1, 11.9,1,1, 11.835, 10610.680, 232.882, 52693.507 21/06/16,14:32:58,04,11,1, 11.9,1,1, 11.835, 10610.678, 232.886, 52693.504 21/06/16,14:32:58,05,11,1, 11.9,1,1, 11.835, 10610.670, 232.889, 52693.470 21/06/16,14:32:58,06,11,1, 11.9,1,1, 11.835, 10610.684, 232.911, 52693.531 21/06/16,14:32:58,07,11,1, 11.9,1,1, 11.835, 10610.671, 232.910, 52693.545 21/06/16,14:32:58,08,11,1, 11.9,1,1, 11.835, 10610.690, 232.919, 52693.537 21/06/16,14:32:58,09,11,1, 11.9,1,1, 11.835, 10610.697, 232.892, 52693.546 21/06/16,14:32:58,10,11,1, 11.9,1,1, 11.835, 10610.660, 232.901, 52693.524 21/06/16,14:32:58,11,11,1, 11.9,1,1, 11.835, 10610.679, 232.898, 52693.572 21/06/16,14:32:58,12,11,1, 11.9,1,1, 11.835, 10610.686, 232.901, 52693.529 21/06/16,14:32:58,13,11,1, 11.9,1,1, 11.835, 10610.667, 232.885, 52693.525 21/06/16,14:32:58,14,11,1, 11.9,1,1, 11.835, 10610.658, 232.901, 52693.494 21/06/16,14:32:58,15,11,1, 11.9,1,1, 11.835, 10610.673, 232.910, 52693.518 21/06/16,14:32:58,16,11,1, 11.9,1,1, 11.835, 10610.693, 232.924, 52693.554 21/06/16,14:32:58,17,11,1, 11.9,1,1, 11.835, 10610.666, 232.916, 52693.578 21/06/16,14:32:58,18,11,1, 11.9,1,1, 11.835, 10610.685, 232.923, 52693.547 21/06/16,14:32:58,19,11,1, 11.9,1,1, 11.835, 10610.676, 232.924, 52693.549 21/06/16,14:32:59,00,11,1, 11.8,1,1, 11.835, 10610.673, 232.924, 52693.549 21/06/16,14:32:59,01,11,1, 11.8,1,1, 11.835, 10610.664, 232.919, 52693.537 21/06/16,14:32:59,02,11,1, 11.8,1,1, 11.835, 10610.675, 232.918, 52693.546 21/06/16,14:32:59,03,11,1, 11.8,1,1, 11.835, 10610.643, 232.942, 52693.560 21/06/16,14:32:59,04,11,1, 11.8,1,1, 11.835, 10610.652, 232.940, 52693.570 21/06/16,14:32:59,05,11,1, 11.8,1,1, 11.835, 10610.640, 232.914, 52693.577 21/06/16,14:32:59,06,11,1, 11.8,1,1, 11.835, 10610.624, 232.905, 52693.554 21/06/16,14:32:59,07,11,1, 11.8,1,1, 11.835, 10610.642, 232.913, 52693.551 21/06/16,14:32:59,08,11,1, 11.8,1,1, 11.835, 10610.636, 232.919, 52693.599 21/06/16,14:32:59,09,11,1, 11.8,1,1, 11.835, 10610.645, 232.924, 52693.531 21/06/16,14:32:59,10,11,1, 11.8,1,1, 11.835, 10610.656, 232.921, 52693.591 21/06/16,14:32:59,11,11,1, 11.8,1,1, 11.835, 10610.667, 232.917, 52693.548 21/06/16,14:32:59,12,11,1, 11.8,1,1, 11.835, 10610.669, 232.948, 52693.573 21/06/16,14:32:59,13,11,1, 11.8,1,1, 11.835, 10610.642, 232.924, 52693.563 21/06/16,14:32:59,14,11,1, 11.8,1,1, 11.835, 10610.664, 232.942, 52693.599 21/06/16,14:32:59,15,11,1, 11.8,1,1, 11.835, 10610.618, 232.974, 52693.771 21/06/16,14:32:59,16,11,1, 11.8,1,1, 11.835, 10610.617, 232.950, 52693.574 21/06/16,14:32:59,17,11,1, 11.8,1,1, 11.835, 10610.636, 232.943, 52693.586 21/06/16,14:32:59,18,11,1, 11.8,1,1, 11.835, 10610.613, 232.951, 52693.587 21/06/16,14:32:59,19,11,1, 11.8,1,1, 11.835, 10610.649, 232.938, 52693.551 21/06/16,14:33:00,00,11,1, 11.8,1,1, 11.832, 10610.648, 232.938, 52693.551 21/06/16,14:33:00,01,11,1, 11.8,1,1, 11.832, 10610.621, 232.947, 52693.555 21/06/16,14:33:00,02,11,1, 11.8,1,1, 11.832, 10610.634, 232.963, 52693.560 21/06/16,14:33:00,03,11,1, 11.8,1,1, 11.832, 10610.611, 232.963, 52693.516 21/06/16,14:33:00,04,11,1, 11.8,1,1, 11.832, 10610.622, 232.953, 52693.555 21/06/16,14:33:00,05,11,1, 11.8,1,1, 11.832, 10610.633, 232.946, 52693.539 21/06/16,14:33:00,06,11,1, 11.8,1,1, 11.832, 10610.614, 232.956, 52693.564 21/06/16,14:33:00,07,11,1, 11.8,1,1, 11.832, 10610.631, 232.960, 52693.539 21/06/16,14:33:00,08,11,1, 11.8,1,1, 11.832, 10610.633, 232.979, 52693.584 21/06/16,14:33:00,09,11,1, 11.8,1,1, 11.832, 10610.643, 232.969, 52693.545 21/06/16,14:33:00,10,11,1, 11.8,1,1, 11.832, 10610.641, 232.992, 52693.561 21/06/16,14:33:00,11,11,1, 11.8,1,1, 11.832, 10610.612, 232.987, 52693.585 21/06/16,14:33:00,12,11,1, 11.8,1,1, 11.832, 10610.639, 232.994, 52693.610 21/06/16,14:33:00,13,11,1, 11.8,1,1, 11.832, 10610.626, 232.983, 52693.544 21/06/16,14:33:00,14,11,1, 11.8,1,1, 11.832, 10610.621, 232.982, 52693.582 21/06/16,14:33:00,15,11,1, 11.8,1,1, 11.832, 10610.615, 233.012, 52693.554 21/06/16,14:33:00,16,11,1, 11.8,1,1, 11.832, 10610.622, 232.989, 52693.532 21/06/16,14:33:00,17,11,1, 11.8,1,1, 11.832, 10610.620, 232.986, 52693.584 21/06/16,14:33:00,18,11,1, 11.8,1,1, 11.832, 10610.617, 232.998, 52693.560 21/06/16,14:33:00,19,11,1, 11.8,1,1, 11.832, 10610.601, 232.971, 52693.605 21/06/16,14:33:01,00,11,1, 11.9,1,1, 11.837, 10610.598, 232.971, 52693.605 21/06/16,14:33:01,01,11,1, 11.9,1,1, 11.837, 10610.583, 232.989, 52693.574 21/06/16,14:33:01,02,11,1, 11.9,1,1, 11.837, 10610.598, 232.991, 52693.542 21/06/16,14:33:01,03,11,1, 11.9,1,1, 11.837, 10610.600, 233.028, 52693.581 21/06/16,14:33:01,04,11,1, 11.9,1,1, 11.837, 10610.608, 232.992, 52693.470 21/06/16,14:33:01,05,11,1, 11.9,1,1, 11.837, 10610.585, 233.043, 52693.704 21/06/16,14:33:01,06,11,1, 11.9,1,1, 11.837, 10610.587, 233.023, 52693.629 21/06/16,14:33:01,07,11,1, 11.9,1,1, 11.837, 10610.563, 233.026, 52693.646 21/06/16,14:33:01,08,11,1, 11.9,1,1, 11.837, 10610.602, 233.016, 52693.567 21/06/16,14:33:01,09,11,1, 11.9,1,1, 11.837, 10610.569, 233.029, 52693.609 21/06/16,14:33:01,10,11,1, 11.9,1,1, 11.837, 10610.574, 233.010, 52693.544 21/06/16,14:33:01,11,11,1, 11.9,1,1, 11.837, 10610.601, 233.032, 52693.590 21/06/16,14:33:01,12,11,1, 11.9,1,1, 11.837, 10610.583, 233.043, 52693.560 21/06/16,14:33:01,13,11,1, 11.9,1,1, 11.837, 10610.569, 233.030, 52693.588 21/06/16,14:33:01,14,11,1, 11.9,1,1, 11.837, 10610.587, 233.027, 52693.536 21/06/16,14:33:01,15,11,1, 11.9,1,1, 11.837, 10610.574, 233.028, 52693.626 21/06/16,14:33:01,16,11,1, 11.9,1,1, 11.837, 10610.587, 233.059, 52693.562 21/06/16,14:33:01,17,11,1, 11.9,1,1, 11.837, 10610.588, 233.043, 52693.554 21/06/16,14:33:01,18,11,1, 11.9,1,1, 11.837, 10610.587, 233.052, 52693.596 21/06/16,14:33:01,19,11,1, 11.9,1,1, 11.837, 10610.580, 233.066, 52693.578 21/06/16,14:33:02,00,11,1, 11.9,1,1, 11.835, 10610.573, 233.066, 52693.578 21/06/16,14:33:02,01,11,1, 11.9,1,1, 11.835, 10610.583, 233.052, 52693.582 21/06/16,14:33:02,02,11,1, 11.9,1,1, 11.835, 10610.582, 233.074, 52693.570 21/06/16,14:33:02,03,11,1, 11.9,1,1, 11.835, 10610.570, 233.055, 52693.593 21/06/16,14:33:02,04,11,1, 11.9,1,1, 11.835, 10610.549, 233.074, 52693.560 21/06/16,14:33:02,05,11,1, 11.9,1,1, 11.835, 10610.547, 233.071, 52693.591 21/06/16,14:33:02,06,11,1, 11.9,1,1, 11.835, 10610.555, 233.044, 52693.545 21/06/16,14:33:02,07,11,1, 11.9,1,1, 11.835, 10610.557, 233.076, 52693.564 21/06/16,14:33:02,08,11,1, 11.9,1,1, 11.835, 10610.576, 233.063, 52693.543 21/06/16,14:33:02,09,11,1, 11.9,1,1, 11.835, 10610.554, 233.087, 52693.603 21/06/16,14:33:02,10,11,1, 11.9,1,1, 11.835, 10610.540, 233.070, 52693.538 21/06/16,14:33:02,11,11,1, 11.9,1,1, 11.835, 10610.544, 233.091, 52693.606 21/06/16,14:33:02,12,11,1, 11.9,1,1, 11.835, 10610.548, 233.093, 52693.592 21/06/16,14:33:02,13,11,1, 11.9,1,1, 11.835, 10610.548, 233.080, 52693.574 21/06/16,14:33:02,14,11,1, 11.9,1,1, 11.835, 10610.550, 233.101, 52693.597 21/06/16,14:33:02,15,11,1, 11.9,1,1, 11.835, 10610.554, 233.083, 52693.588 21/06/16,14:33:02,16,11,1, 11.9,1,1, 11.835, 10610.551, 233.087, 52693.563 21/06/16,14:33:02,17,11,1, 11.9,1,1, 11.835, 10610.531, 233.090, 52693.599 21/06/16,14:33:02,18,11,1, 11.9,1,1, 11.835, 10610.545, 233.110, 52693.609 21/06/16,14:33:02,19,11,1, 11.9,1,1, 11.835, 10610.532, 233.115, 52693.586 21/06/16,14:33:03,00,11,1, 11.9,1,1, 11.834, 10610.532, 233.115, 52693.586 21/06/16,14:33:03,01,11,1, 11.9,1,1, 11.834, 10610.520, 233.112, 52693.616 21/06/16,14:33:03,02,11,1, 11.9,1,1, 11.834, 10610.529, 233.100, 52693.606 21/06/16,14:33:03,03,11,1, 11.9,1,1, 11.834, 10610.516, 233.096, 52693.597 21/06/16,14:33:03,04,11,1, 11.9,1,1, 11.834, 10610.543, 233.085, 52693.606 21/06/16,14:33:03,05,11,1, 11.9,1,1, 11.834, 10610.520, 233.094, 52693.584 21/06/16,14:33:03,06,11,1, 11.9,1,1, 11.834, 10610.480, 233.137, 52693.591 21/06/16,14:33:03,07,11,1, 11.9,1,1, 11.834, 10610.510, 233.147, 52693.595 21/06/16,14:33:03,08,11,1, 11.9,1,1, 11.834, 10610.532, 233.103, 52693.610 21/06/16,14:33:03,09,11,1, 11.9,1,1, 11.834, 10610.515, 233.123, 52693.609 21/06/16,14:33:03,10,11,1, 11.9,1,1, 11.834, 10610.513, 233.137, 52693.630 21/06/16,14:33:03,11,11,1, 11.9,1,1, 11.834, 10610.542, 233.133, 52693.611 21/06/16,14:33:03,12,11,1, 11.9,1,1, 11.834, 10610.511, 233.147, 52693.628 21/06/16,14:33:03,13,11,1, 11.9,1,1, 11.834, 10610.521, 233.137, 52693.626 21/06/16,14:33:03,14,11,1, 11.9,1,1, 11.834, 10610.491, 233.130, 52693.639 21/06/16,14:33:03,15,11,1, 11.9,1,1, 11.834, 10610.504, 233.133, 52693.586 21/06/16,14:33:03,16,11,1, 11.9,1,1, 11.834, 10610.500, 233.127, 52693.603 21/06/16,14:33:03,17,11,1, 11.9,1,1, 11.834, 10610.514, 233.122, 52693.603 21/06/16,14:33:03,18,11,1, 11.9,1,1, 11.834, 10610.488, 233.145, 52693.586 21/06/16,14:33:03,19,11,1, 11.9,1,1, 11.834, 10610.526, 233.164, 52693.581 21/06/16,14:33:04,00,11,1, 11.8,1,1, 11.837, 10610.523, 233.164, 52693.581 21/06/16,14:33:04,01,11,1, 11.8,1,1, 11.837, 10610.512, 233.163, 52693.623 21/06/16,14:33:04,02,11,1, 11.8,1,1, 11.837, 10610.508, 233.163, 52693.599 21/06/16,14:33:04,03,11,1, 11.8,1,1, 11.837, 10610.493, 233.151, 52693.610 21/06/16,14:33:04,04,11,1, 11.8,1,1, 11.837, 10610.514, 233.158, 52693.634 21/06/16,14:33:04,05,11,1, 11.8,1,1, 11.837, 10610.491, 233.159, 52693.581 21/06/16,14:33:04,06,11,1, 11.8,1,1, 11.837, 10610.504, 233.147, 52693.634 21/06/16,14:33:04,07,11,1, 11.8,1,1, 11.837, 10610.480, 233.160, 52693.603 21/06/16,14:33:04,08,11,1, 11.8,1,1, 11.837, 10610.484, 233.162, 52693.613 21/06/16,14:33:04,09,11,1, 11.8,1,1, 11.837, 10610.488, 233.169, 52693.611 21/06/16,14:33:04,10,11,1, 11.8,1,1, 11.837, 10610.497, 233.160, 52693.616 21/06/16,14:33:04,11,11,1, 11.8,1,1, 11.837, 10610.488, 233.175, 52693.680 21/06/16,14:33:04,12,11,1, 11.8,1,1, 11.837, 10610.465, 233.162, 52693.432 21/06/16,14:33:04,13,11,1, 11.8,1,1, 11.837, 10610.483, 233.165, 52693.565 21/06/16,14:33:04,14,11,1, 11.8,1,1, 11.837, 10610.498, 233.182, 52693.535 21/06/16,14:33:04,15,11,1, 11.8,1,1, 11.837, 10610.479, 233.172, 52693.604 21/06/16,14:33:04,16,11,1, 11.8,1,1, 11.837, 10610.450, 233.201, 52693.581 21/06/16,14:33:04,17,11,1, 11.8,1,1, 11.837, 10610.474, 233.190, 52693.651 21/06/16,14:33:04,18,11,1, 11.8,1,1, 11.837, 10610.498, 233.215, 52693.593 21/06/16,14:33:04,19,11,1, 11.8,1,1, 11.837, 10610.429, 233.210, 52693.868 21/06/16,14:33:05,00,11,1, 11.8,1,1, 11.836, 10610.423, 233.210, 52693.868 21/06/16,14:33:05,01,11,1, 11.8,1,1, 11.836, 10610.475, 233.210, 52693.680 21/06/16,14:33:05,02,11,1, 11.8,1,1, 11.836, 10610.460, 233.195, 52693.627 21/06/16,14:33:05,03,11,1, 11.8,1,1, 11.836, 10610.453, 233.215, 52693.623 21/06/16,14:33:05,04,11,1, 11.8,1,1, 11.836, 10610.455, 233.237, 52693.615 21/06/16,14:33:05,05,11,1, 11.8,1,1, 11.836, 10610.472, 233.212, 52693.646 21/06/16,14:33:05,06,11,1, 11.8,1,1, 11.836, 10610.453, 233.234, 52693.622 21/06/16,14:33:05,07,11,1, 11.8,1,1, 11.836, 10610.452, 233.247, 52693.636 21/06/16,14:33:05,08,11,1, 11.8,1,1, 11.836, 10610.444, 233.212, 52693.620 21/06/16,14:33:05,09,11,1, 11.8,1,1, 11.836, 10610.451, 233.219, 52693.664 21/06/16,14:33:05,10,11,1, 11.8,1,1, 11.836, 10610.449, 233.225, 52693.687 21/06/16,14:33:05,11,11,1, 11.8,1,1, 11.836, 10610.470, 233.231, 52693.645 21/06/16,14:33:05,12,11,1, 11.8,1,1, 11.836, 10610.460, 233.253, 52693.639 21/06/16,14:33:05,13,11,1, 11.8,1,1, 11.836, 10610.418, 233.213, 52693.648 21/06/16,14:33:05,14,11,1, 11.8,1,1, 11.836, 10610.457, 233.245, 52693.628 21/06/16,14:33:05,15,11,1, 11.8,1,1, 11.836, 10610.460, 233.237, 52693.638 21/06/16,14:33:05,16,11,1, 11.8,1,1, 11.836, 10610.468, 233.247, 52693.682 21/06/16,14:33:05,17,11,1, 11.8,1,1, 11.836, 10610.451, 233.242, 52693.641 21/06/16,14:33:05,18,11,1, 11.8,1,1, 11.836, 10610.455, 233.249, 52693.638 21/06/16,14:33:05,19,11,1, 11.8,1,1, 11.836, 10610.451, 233.243, 52693.609 21/06/16,14:33:06,00,11,1, 11.9,1,1, 11.834, 10610.448, 233.243, 52693.609 21/06/16,14:33:06,01,11,1, 11.9,1,1, 11.834, 10610.427, 233.266, 52693.623 21/06/16,14:33:06,02,11,1, 11.9,1,1, 11.834, 10610.444, 233.264, 52693.654 21/06/16,14:33:06,03,11,1, 11.9,1,1, 11.834, 10610.452, 233.260, 52693.654 21/06/16,14:33:06,04,11,1, 11.9,1,1, 11.834, 10610.458, 233.265, 52693.649 21/06/16,14:33:06,05,11,1, 11.9,1,1, 11.834, 10610.457, 233.249, 52693.640 21/06/16,14:33:06,06,11,1, 11.9,1,1, 11.834, 10610.433, 233.260, 52693.611 21/06/16,14:33:06,07,11,1, 11.9,1,1, 11.834, 10610.438, 233.279, 52693.611 21/06/16,14:33:06,08,11,1, 11.9,1,1, 11.834, 10610.439, 233.265, 52693.696 21/06/16,14:33:06,09,11,1, 11.9,1,1, 11.834, 10610.399, 233.254, 52693.649 21/06/16,14:33:06,10,11,1, 11.9,1,1, 11.834, 10610.423, 233.257, 52693.621 21/06/16,14:33:06,11,11,1, 11.9,1,1, 11.834, 10610.422, 233.270, 52693.670 21/06/16,14:33:06,12,11,1, 11.9,1,1, 11.834, 10610.446, 233.276, 52693.673 21/06/16,14:33:06,13,11,1, 11.9,1,1, 11.834, 10610.427, 233.287, 52693.686 21/06/16,14:33:06,14,11,1, 11.9,1,1, 11.834, 10610.430, 233.275, 52693.652 21/06/16,14:33:06,15,11,1, 11.9,1,1, 11.834, 10610.426, 233.244, 52693.657 21/06/16,14:33:06,16,11,1, 11.9,1,1, 11.834, 10610.411, 233.284, 52693.664 21/06/16,14:33:06,17,11,1, 11.9,1,1, 11.834, 10610.400, 233.286, 52693.668 21/06/16,14:33:06,18,11,1, 11.9,1,1, 11.834, 10610.457, 233.280, 52693.678 21/06/16,14:33:06,19,11,1, 11.9,1,1, 11.834, 10610.403, 233.300, 52693.653 21/06/16,14:33:07,00,11,1, 11.8,1,1, 11.837, 10610.398, 233.300, 52693.653 21/06/16,14:33:07,01,11,1, 11.8,1,1, 11.837, 10610.450, 233.303, 52693.657 21/06/16,14:33:07,02,11,1, 11.8,1,1, 11.837, 10610.436, 233.315, 52693.676 21/06/16,14:33:07,03,11,1, 11.8,1,1, 11.837, 10610.442, 233.315, 52693.685 21/06/16,14:33:07,04,11,1, 11.8,1,1, 11.837, 10610.434, 233.315, 52693.646 21/06/16,14:33:07,05,11,1, 11.8,1,1, 11.837, 10610.423, 233.321, 52693.667 21/06/16,14:33:07,06,11,1, 11.8,1,1, 11.837, 10610.410, 233.317, 52693.665 21/06/16,14:33:07,07,11,1, 11.8,1,1, 11.837, 10610.421, 233.329, 52693.692 21/06/16,14:33:07,08,11,1, 11.8,1,1, 11.837, 10610.408, 233.319, 52693.657 21/06/16,14:33:07,09,11,1, 11.8,1,1, 11.837, 10610.428, 233.294, 52693.374 21/06/16,14:33:07,10,11,1, 11.8,1,1, 11.837, 10610.404, 233.314, 52693.624 21/06/16,14:33:07,11,11,1, 11.8,1,1, 11.837, 10610.404, 233.317, 52693.606 21/06/16,14:33:07,12,11,1, 11.8,1,1, 11.837, 10610.396, 233.347, 52693.685 21/06/16,14:33:07,13,11,1, 11.8,1,1, 11.837, 10610.402, 233.340, 52693.665 21/06/16,14:33:07,14,11,1, 11.8,1,1, 11.837, 10610.425, 233.342, 52693.691 21/06/16,14:33:07,15,11,1, 11.8,1,1, 11.837, 10610.402, 233.330, 52693.667 21/06/16,14:33:07,16,11,1, 11.8,1,1, 11.837, 10610.401, 233.343, 52693.667 21/06/16,14:33:07,17,11,1, 11.8,1,1, 11.837, 10610.400, 233.334, 52693.718 21/06/16,14:33:07,18,11,1, 11.8,1,1, 11.837, 10610.392, 233.328, 52693.688 21/06/16,14:33:07,19,11,1, 11.8,1,1, 11.837, 10610.396, 233.339, 52693.703 21/06/16,14:33:08,00,11,1, 11.9,1,1, 11.836, 10610.390, 233.339, 52693.703 21/06/16,14:33:08,01,11,1, 11.9,1,1, 11.836, 10610.392, 233.340, 52693.661 21/06/16,14:33:08,02,11,1, 11.9,1,1, 11.836, 10610.395, 233.339, 52693.658 21/06/16,14:33:08,03,11,1, 11.9,1,1, 11.836, 10610.365, 233.363, 52693.785 21/06/16,14:33:08,04,11,1, 11.9,1,1, 11.836, 10610.388, 233.385, 52693.799 21/06/16,14:33:08,05,11,1, 11.9,1,1, 11.836, 10610.385, 233.333, 52693.655 21/06/16,14:33:08,06,11,1, 11.9,1,1, 11.836, 10610.380, 233.339, 52693.654 21/06/16,14:33:08,07,11,1, 11.9,1,1, 11.836, 10610.385, 233.345, 52693.681 21/06/16,14:33:08,08,11,1, 11.9,1,1, 11.836, 10610.400, 233.368, 52693.694 21/06/16,14:33:08,09,11,1, 11.9,1,1, 11.836, 10610.409, 233.351, 52693.715 21/06/16,14:33:08,10,11,1, 11.9,1,1, 11.836, 10610.348, 233.368, 52693.697 21/06/16,14:33:08,11,11,1, 11.9,1,1, 11.836, 10610.374, 233.338, 52693.760 21/06/16,14:33:08,12,11,1, 11.9,1,1, 11.836, 10610.366, 233.357, 52693.704 21/06/16,14:33:08,13,11,1, 11.9,1,1, 11.836, 10610.359, 233.352, 52693.692 21/06/16,14:33:08,14,11,1, 11.9,1,1, 11.836, 10610.379, 233.371, 52693.718 21/06/16,14:33:08,15,11,1, 11.9,1,1, 11.836, 10610.371, 233.404, 52693.718 21/06/16,14:33:08,16,11,1, 11.9,1,1, 11.836, 10610.353, 233.361, 52693.681 21/06/16,14:33:08,17,11,1, 11.9,1,1, 11.836, 10610.363, 233.383, 52693.698 21/06/16,14:33:08,18,11,1, 11.9,1,1, 11.836, 10610.362, 233.392, 52693.685 21/06/16,14:33:08,19,11,1, 11.9,1,1, 11.836, 10610.360, 233.360, 52693.651 21/06/16,14:33:09,00,10,1, 11.8,1,1, 11.836, 10610.356, 233.360, 52693.651 21/06/16,14:33:09,01,10,1, 11.8,1,1, 11.836, 10610.363, 233.388, 52693.676 21/06/16,14:33:09,02,10,1, 11.8,1,1, 11.836, 10610.360, 233.376, 52693.686 21/06/16,14:33:09,03,10,1, 11.8,1,1, 11.836, 10610.357, 233.388, 52693.671 21/06/16,14:33:09,04,10,1, 11.8,1,1, 11.836, 10610.373, 233.404, 52693.682 21/06/16,14:33:09,05,10,1, 11.8,1,1, 11.836, 10610.351, 233.405, 52693.691 21/06/16,14:33:09,06,10,1, 11.8,1,1, 11.836, 10610.355, 233.393, 52693.713 21/06/16,14:33:09,07,10,1, 11.8,1,1, 11.836, 10610.342, 233.397, 52693.729 21/06/16,14:33:09,08,10,1, 11.8,1,1, 11.836, 10610.350, 233.421, 52693.741 21/06/16,14:33:09,09,10,1, 11.8,1,1, 11.836, 10610.364, 233.415, 52693.687 21/06/16,14:33:09,10,10,1, 11.8,1,1, 11.836, 10610.345, 233.403, 52693.733 21/06/16,14:33:09,11,10,1, 11.8,1,1, 11.836, 10610.320, 233.420, 52693.675 21/06/16,14:33:09,12,10,1, 11.8,1,1, 11.836, 10610.354, 233.416, 52693.701 21/06/16,14:33:09,13,10,1, 11.8,1,1, 11.836, 10610.326, 233.429, 52693.700 21/06/16,14:33:09,14,10,1, 11.8,1,1, 11.836, 10610.345, 233.400, 52693.707 21/06/16,14:33:09,15,10,1, 11.8,1,1, 11.836, 10610.320, 233.428, 52693.714 21/06/16,14:33:09,16,10,1, 11.8,1,1, 11.836, 10610.323, 233.429, 52693.766 21/06/16,14:33:09,17,10,1, 11.8,1,1, 11.836, 10610.324, 233.461, 52693.688 21/06/16,14:33:09,18,10,1, 11.8,1,1, 11.836, 10610.308, 233.441, 52693.702 21/06/16,14:33:09,19,10,1, 11.8,1,1, 11.836, 10610.309, 233.439, 52693.692 21/06/16,14:33:10,00,10,1, 11.9,1,1, 11.839, 10610.306, 233.439, 52693.692 21/06/16,14:33:10,01,10,1, 11.9,1,1, 11.839, 10610.321, 233.466, 52693.754 21/06/16,14:33:10,02,10,1, 11.9,1,1, 11.839, 10610.315, 233.435, 52693.691 21/06/16,14:33:10,03,10,1, 11.9,1,1, 11.839, 10610.309, 233.446, 52693.736 21/06/16,14:33:10,04,10,1, 11.9,1,1, 11.839, 10610.328, 233.446, 52693.731 21/06/16,14:33:10,05,10,1, 11.9,1,1, 11.839, 10610.314, 233.469, 52693.693 21/06/16,14:33:10,06,10,1, 11.9,1,1, 11.839, 10610.314, 233.450, 52693.734 21/06/16,14:33:10,07,10,1, 11.9,1,1, 11.839, 10610.297, 233.467, 52693.689 21/06/16,14:33:10,08,10,1, 11.9,1,1, 11.839, 10610.304, 233.437, 52693.710 21/06/16,14:33:10,09,10,1, 11.9,1,1, 11.839, 10610.297, 233.440, 52693.666 21/06/16,14:33:10,10,10,1, 11.9,1,1, 11.839, 10610.281, 233.425, 52693.648 21/06/16,14:33:10,11,10,1, 11.9,1,1, 11.839, 10610.296, 233.470, 52693.747 21/06/16,14:33:10,12,10,1, 11.9,1,1, 11.839, 10610.262, 233.455, 52693.718 21/06/16,14:33:10,13,10,1, 11.9,1,1, 11.839, 10610.276, 233.447, 52693.704 21/06/16,14:33:10,14,10,1, 11.9,1,1, 11.839, 10610.298, 233.443, 52693.729 21/06/16,14:33:10,15,10,1, 11.9,1,1, 11.839, 10610.266, 233.465, 52693.694 21/06/16,14:33:10,16,10,1, 11.9,1,1, 11.839, 10610.289, 233.460, 52693.578 21/06/16,14:33:10,17,10,1, 11.9,1,1, 11.839, 10610.266, 233.456, 52693.773 21/06/16,14:33:10,18,10,1, 11.9,1,1, 11.839, 10610.278, 233.449, 52693.738 21/06/16,14:33:10,19,10,1, 11.9,1,1, 11.839, 10610.261, 233.450, 52693.696 21/06/16,14:33:11,00,10,1, 11.9,1,1, 11.836, 10610.256, 233.450, 52693.696 21/06/16,14:33:11,01,10,1, 11.9,1,1, 11.836, 10610.274, 233.453, 52693.709 21/06/16,14:33:11,02,10,1, 11.9,1,1, 11.836, 10610.290, 233.463, 52693.692 21/06/16,14:33:11,03,10,1, 11.9,1,1, 11.836, 10610.283, 233.458, 52693.715 21/06/16,14:33:11,04,10,1, 11.9,1,1, 11.836, 10610.265, 233.481, 52693.664 21/06/16,14:33:11,05,10,1, 11.9,1,1, 11.836, 10610.283, 233.475, 52693.735 21/06/16,14:33:11,06,10,1, 11.9,1,1, 11.836, 10610.258, 233.459, 52693.704 21/06/16,14:33:11,07,10,1, 11.9,1,1, 11.836, 10610.269, 233.486, 52693.714 21/06/16,14:33:11,08,10,1, 11.9,1,1, 11.836, 10610.270, 233.485, 52693.708 21/06/16,14:33:11,09,10,1, 11.9,1,1, 11.836, 10610.251, 233.483, 52693.691 21/06/16,14:33:11,10,10,1, 11.9,1,1, 11.836, 10610.263, 233.459, 52693.699 21/06/16,14:33:11,11,10,1, 11.9,1,1, 11.836, 10610.238, 233.498, 52693.715 21/06/16,14:33:11,12,10,1, 11.9,1,1, 11.836, 10610.265, 233.477, 52693.683 21/06/16,14:33:11,13,10,1, 11.9,1,1, 11.836, 10610.241, 233.497, 52693.707 21/06/16,14:33:11,14,10,1, 11.9,1,1, 11.836, 10610.254, 233.487, 52693.659 21/06/16,14:33:11,15,10,1, 11.9,1,1, 11.836, 10610.271, 233.531, 52693.745 21/06/16,14:33:11,16,10,1, 11.9,1,1, 11.836, 10610.255, 233.514, 52693.726 21/06/16,14:33:11,17,10,1, 11.9,1,1, 11.836, 10610.244, 233.497, 52693.582 21/06/16,14:33:11,18,10,1, 11.9,1,1, 11.836, 10610.232, 233.501, 52693.804 21/06/16,14:33:11,19,10,1, 11.9,1,1, 11.836, 10610.261, 233.508, 52693.792 21/06/16,14:33:12,00,10,1, 11.9,1,1, 11.837, 10610.256, 233.508, 52693.792 21/06/16,14:33:12,01,10,1, 11.9,1,1, 11.837, 10610.224, 233.519, 52693.733 21/06/16,14:33:12,02,10,1, 11.9,1,1, 11.837, 10610.247, 233.536, 52693.727 21/06/16,14:33:12,03,10,1, 11.9,1,1, 11.837, 10610.246, 233.521, 52693.748 21/06/16,14:33:12,04,10,1, 11.9,1,1, 11.837, 10610.229, 233.534, 52693.740 21/06/16,14:33:12,05,10,1, 11.9,1,1, 11.837, 10610.225, 233.522, 52693.689 21/06/16,14:33:12,06,10,1, 11.9,1,1, 11.837, 10610.240, 233.538, 52693.740 21/06/16,14:33:12,07,10,1, 11.9,1,1, 11.837, 10610.234, 233.530, 52693.696 21/06/16,14:33:12,08,10,1, 11.9,1,1, 11.837, 10610.222, 233.518, 52693.706 21/06/16,14:33:12,09,10,1, 11.9,1,1, 11.837, 10610.231, 233.552, 52693.742 21/06/16,14:33:12,10,10,1, 11.9,1,1, 11.837, 10610.224, 233.550, 52693.732 21/06/16,14:33:12,11,10,1, 11.9,1,1, 11.837, 10610.211, 233.582, 52693.791 21/06/16,14:33:12,12,10,1, 11.9,1,1, 11.837, 10610.239, 233.564, 52693.728 21/06/16,14:33:12,13,10,1, 11.9,1,1, 11.837, 10610.221, 233.528, 52693.764 21/06/16,14:33:12,14,10,1, 11.9,1,1, 11.837, 10610.239, 233.548, 52693.754 21/06/16,14:33:12,15,10,1, 11.9,1,1, 11.837, 10610.212, 233.561, 52693.719 21/06/16,14:33:12,16,10,1, 11.9,1,1, 11.837, 10610.205, 233.569, 52693.713 21/06/16,14:33:12,17,10,1, 11.9,1,1, 11.837, 10610.186, 233.531, 52693.691 21/06/16,14:33:12,18,10,1, 11.9,1,1, 11.837, 10610.226, 233.574, 52693.698 21/06/16,14:33:12,19,10,1, 11.9,1,1, 11.837, 10610.203, 233.563, 52693.694 21/06/16,14:33:13,00,09,1, 11.9,1,1, 11.838, 10610.198, 233.563, 52693.694 21/06/16,14:33:13,01,09,1, 11.9,1,1, 11.838, 10610.213, 233.559, 52693.694 21/06/16,14:33:13,02,09,1, 11.9,1,1, 11.838, 10610.196, 233.582, 52693.727 21/06/16,14:33:13,03,09,1, 11.9,1,1, 11.838, 10610.213, 233.573, 52693.723 21/06/16,14:33:13,04,09,1, 11.9,1,1, 11.838, 10610.200, 233.567, 52693.721 21/06/16,14:33:13,05,09,1, 11.9,1,1, 11.838, 10610.199, 233.567, 52693.692 21/06/16,14:33:13,06,09,1, 11.9,1,1, 11.838, 10610.199, 233.599, 52693.718 21/06/16,14:33:13,07,09,1, 11.9,1,1, 11.838, 10610.209, 233.589, 52693.681 21/06/16,14:33:13,08,09,1, 11.9,1,1, 11.838, 10610.203, 233.627, 52693.692 21/06/16,14:33:13,09,09,1, 11.9,1,1, 11.838, 10610.177, 233.574, 52693.753 21/06/16,14:33:13,10,09,1, 11.9,1,1, 11.838, 10610.195, 233.592, 52693.735 21/06/16,14:33:13,11,09,1, 11.9,1,1, 11.838, 10610.192, 233.607, 52693.724 21/06/16,14:33:13,12,09,1, 11.9,1,1, 11.838, 10610.179, 233.614, 52693.715 21/06/16,14:33:13,13,09,1, 11.9,1,1, 11.838, 10610.194, 233.628, 52693.746 21/06/16,14:33:13,14,09,1, 11.9,1,1, 11.838, 10610.208, 233.634, 52693.697 21/06/16,14:33:13,15,09,1, 11.9,1,1, 11.838, 10610.160, 233.592, 52693.728 21/06/16,14:33:13,16,09,1, 11.9,1,1, 11.838, 10610.192, 233.630, 52693.769 21/06/16,14:33:13,17,09,1, 11.9,1,1, 11.838, 10610.170, 233.644, 52693.744 21/06/16,14:33:13,18,09,1, 11.9,1,1, 11.838, 10610.181, 233.623, 52693.743 21/06/16,14:33:13,19,09,1, 11.9,1,1, 11.838, 10610.160, 233.617, 52693.739 21/06/16,14:33:14,00,09,1, 11.9,1,1, 11.836, 10610.156, 233.617, 52693.739 21/06/16,14:33:14,01,09,1, 11.9,1,1, 11.836, 10610.167, 233.637, 52693.746 21/06/16,14:33:14,02,09,1, 11.9,1,1, 11.836, 10610.200, 233.651, 52693.728 21/06/16,14:33:14,03,09,1, 11.9,1,1, 11.836, 10610.169, 233.633, 52693.720 21/06/16,14:33:14,04,09,1, 11.9,1,1, 11.836, 10610.195, 233.645, 52693.719 21/06/16,14:33:14,05,09,1, 11.9,1,1, 11.836, 10610.156, 233.618, 52693.694 21/06/16,14:33:14,06,09,1, 11.9,1,1, 11.836, 10610.174, 233.648, 52693.739 21/06/16,14:33:14,07,09,1, 11.9,1,1, 11.836, 10610.163, 233.651, 52693.760 21/06/16,14:33:14,08,09,1, 11.9,1,1, 11.836, 10610.167, 233.674, 52693.769 21/06/16,14:33:14,09,09,1, 11.9,1,1, 11.836, 10610.148, 233.680, 52693.756 21/06/16,14:33:14,10,09,1, 11.9,1,1, 11.836, 10610.162, 233.660, 52693.731 21/06/16,14:33:14,11,09,1, 11.9,1,1, 11.836, 10610.135, 233.652, 52693.720 21/06/16,14:33:14,12,09,1, 11.9,1,1, 11.836, 10610.163, 233.629, 52693.745 21/06/16,14:33:14,13,09,1, 11.9,1,1, 11.836, 10610.157, 233.652, 52693.730 21/06/16,14:33:14,14,09,1, 11.9,1,1, 11.836, 10610.166, 233.682, 52693.729 21/06/16,14:33:14,15,09,1, 11.9,1,1, 11.836, 10610.154, 233.661, 52693.686 21/06/16,14:33:14,16,09,1, 11.9,1,1, 11.836, 10610.133, 233.658, 52693.705 21/06/16,14:33:14,17,09,1, 11.9,1,1, 11.836, 10610.150, 233.670, 52693.703 21/06/16,14:33:14,18,09,1, 11.9,1,1, 11.836, 10610.148, 233.686, 52693.723 21/06/16,14:33:14,19,09,1, 11.9,1,1, 11.836, 10610.126, 233.636, 52693.694 21/06/16,14:33:15,00,11,1, 11.9,1,1, 11.835, 10610.123, 233.636, 52693.694 21/06/16,14:33:15,01,11,1, 11.9,1,1, 11.835, 10610.118, 233.665, 52693.703 21/06/16,14:33:15,02,11,1, 11.9,1,1, 11.835, 10610.131, 233.694, 52693.711 21/06/16,14:33:15,03,11,1, 11.9,1,1, 11.835, 10610.126, 233.672, 52693.714 21/06/16,14:33:15,04,11,1, 11.9,1,1, 11.835, 10610.125, 233.681, 52693.674 21/06/16,14:33:15,05,11,1, 11.9,1,1, 11.835, 10610.134, 233.677, 52693.705 21/06/16,14:33:15,06,11,1, 11.9,1,1, 11.835, 10610.134, 233.682, 52693.734 21/06/16,14:33:15,07,11,1, 11.9,1,1, 11.835, 10610.112, 233.717, 52693.744 21/06/16,14:33:15,08,11,1, 11.9,1,1, 11.835, 10610.120, 233.682, 52693.697 21/06/16,14:33:15,09,11,1, 11.9,1,1, 11.835, 10610.133, 233.673, 52693.708 21/06/16,14:33:15,10,11,1, 11.9,1,1, 11.835, 10610.146, 233.689, 52693.700 21/06/16,14:33:15,11,11,1, 11.9,1,1, 11.835, 10610.135, 233.701, 52693.716 21/06/16,14:33:15,12,11,1, 11.9,1,1, 11.835, 10610.149, 233.678, 52693.558 21/06/16,14:33:15,13,11,1, 11.9,1,1, 11.835, 10610.154, 233.684, 52693.692 21/06/16,14:33:15,14,11,1, 11.9,1,1, 11.835, 10610.140, 233.702, 52693.696 21/06/16,14:33:15,15,11,1, 11.9,1,1, 11.835, 10610.098, 233.681, 52693.673 21/06/16,14:33:15,16,11,1, 11.9,1,1, 11.835, 10610.122, 233.714, 52693.708 21/06/16,14:33:15,17,11,1, 11.9,1,1, 11.835, 10610.135, 233.679, 52693.727 21/06/16,14:33:15,18,11,1, 11.9,1,1, 11.835, 10610.113, 233.711, 52693.726 21/06/16,14:33:15,19,11,1, 11.9,1,1, 11.835, 10610.123, 233.714, 52693.680 21/06/16,14:33:16,00,11,1, 11.8,1,1, 11.835, 10610.123, 233.714, 52693.680 21/06/16,14:33:16,01,11,1, 11.8,1,1, 11.835, 10610.104, 233.715, 52693.677 21/06/16,14:33:16,02,11,1, 11.8,1,1, 11.835, 10610.112, 233.710, 52693.707 21/06/16,14:33:16,03,11,1, 11.8,1,1, 11.835, 10610.109, 233.728, 52693.727 21/06/16,14:33:16,04,11,1, 11.8,1,1, 11.835, 10610.110, 233.726, 52693.727 21/06/16,14:33:16,05,11,1, 11.8,1,1, 11.835, 10610.104, 233.741, 52693.708 21/06/16,14:33:16,06,11,1, 11.8,1,1, 11.835, 10610.124, 233.741, 52693.721 21/06/16,14:33:16,07,11,1, 11.8,1,1, 11.835, 10610.104, 233.703, 52693.694 21/06/16,14:33:16,08,11,1, 11.8,1,1, 11.835, 10610.091, 233.707, 52693.716 21/06/16,14:33:16,09,11,1, 11.8,1,1, 11.835, 10610.105, 233.711, 52693.740 21/06/16,14:33:16,10,11,1, 11.8,1,1, 11.835, 10610.105, 233.707, 52693.703 21/06/16,14:33:16,11,11,1, 11.8,1,1, 11.835, 10610.119, 233.730, 52693.749 21/06/16,14:33:16,12,11,1, 11.8,1,1, 11.835, 10610.086, 233.726, 52693.708 21/06/16,14:33:16,13,11,1, 11.8,1,1, 11.835, 10610.074, 233.723, 52693.685 21/06/16,14:33:16,14,11,1, 11.8,1,1, 11.835, 10610.104, 233.724, 52693.704 21/06/16,14:33:16,15,11,1, 11.8,1,1, 11.835, 10610.109, 233.738, 52693.735 21/06/16,14:33:16,16,11,1, 11.8,1,1, 11.835, 10610.074, 233.718, 52693.719 21/06/16,14:33:16,17,11,1, 11.8,1,1, 11.835, 10610.122, 233.766, 52693.726 21/06/16,14:33:16,18,11,1, 11.8,1,1, 11.835, 10610.059, 233.753, 52693.732 21/06/16,14:33:16,19,11,1, 11.8,1,1, 11.835, 10610.047, 233.745, 52693.715 21/06/16,14:33:17,00,11,1, 11.8,1,1, 11.836, 10610.039, 233.745, 52693.715 21/06/16,14:33:17,01,11,1, 11.8,1,1, 11.836, 10610.067, 233.729, 52693.726 21/06/16,14:33:17,02,11,1, 11.8,1,1, 11.836, 10610.063, 233.754, 52693.751 21/06/16,14:33:17,03,11,1, 11.8,1,1, 11.836, 10610.067, 233.738, 52693.724 21/06/16,14:33:17,04,11,1, 11.8,1,1, 11.836, 10610.054, 233.751, 52693.732 21/06/16,14:33:17,05,11,1, 11.8,1,1, 11.836, 10610.063, 233.737, 52693.708 21/06/16,14:33:17,06,11,1, 11.8,1,1, 11.836, 10610.058, 233.752, 52693.695 21/06/16,14:33:17,07,11,1, 11.8,1,1, 11.836, 10610.079, 233.760, 52693.895 21/06/16,14:33:17,08,11,1, 11.8,1,1, 11.836, 10610.081, 233.768, 52693.653 21/06/16,14:33:17,09,11,1, 11.8,1,1, 11.836, 10610.055, 233.744, 52693.658 21/06/16,14:33:17,10,11,1, 11.8,1,1, 11.836, 10610.053, 233.766, 52693.732 21/06/16,14:33:17,11,11,1, 11.8,1,1, 11.836, 10610.010, 233.747, 52693.626 21/06/16,14:33:17,12,11,1, 11.8,1,1, 11.836, 10610.088, 233.745, 52693.655 21/06/16,14:33:17,13,11,1, 11.8,1,1, 11.836, 10610.038, 233.790, 52693.703 21/06/16,14:33:17,14,11,1, 11.8,1,1, 11.836, 10610.019, 233.786, 52693.922 21/06/16,14:33:17,15,11,1, 11.8,1,1, 11.836, 10610.018, 233.769, 52693.768 21/06/16,14:33:17,16,11,1, 11.8,1,1, 11.836, 10610.009, 233.781, 52693.753 21/06/16,14:33:17,17,11,1, 11.8,1,1, 11.836, 10610.049, 233.771, 52693.734 21/06/16,14:33:17,18,11,1, 11.8,1,1, 11.836, 10610.034, 233.795, 52693.733 21/06/16,14:33:17,19,11,1, 11.8,1,1, 11.836, 10610.061, 233.778, 52693.718 21/06/16,14:33:18,00,10,1, 11.9,1,1, 11.836, 10610.056, 233.778, 52693.718 21/06/16,14:33:18,01,10,1, 11.9,1,1, 11.836, 10610.024, 233.785, 52693.659 21/06/16,14:33:18,02,10,1, 11.9,1,1, 11.836, 10610.040, 233.788, 52693.714 21/06/16,14:33:18,03,10,1, 11.9,1,1, 11.836, 10610.036, 233.811, 52693.717 21/06/16,14:33:18,04,10,1, 11.9,1,1, 11.836, 10610.023, 233.802, 52693.758 21/06/16,14:33:18,05,10,1, 11.9,1,1, 11.836, 10610.025, 233.798, 52693.711 21/06/16,14:33:18,06,10,1, 11.9,1,1, 11.836, 10610.042, 233.804, 52693.687 21/06/16,14:33:18,07,10,1, 11.9,1,1, 11.836, 10610.013, 233.797, 52693.762 21/06/16,14:33:18,08,10,1, 11.9,1,1, 11.836, 10610.027, 233.795, 52693.739 21/06/16,14:33:18,09,10,1, 11.9,1,1, 11.836, 10610.013, 233.773, 52693.726 21/06/16,14:33:18,10,10,1, 11.9,1,1, 11.836, 10610.009, 233.778, 52693.730 21/06/16,14:33:18,11,10,1, 11.9,1,1, 11.836, 10610.011, 233.810, 52693.755 21/06/16,14:33:18,12,10,1, 11.9,1,1, 11.836, 10610.023, 233.795, 52693.721 21/06/16,14:33:18,13,10,1, 11.9,1,1, 11.836, 10610.029, 233.820, 52693.714 21/06/16,14:33:18,14,10,1, 11.9,1,1, 11.836, 10610.019, 233.793, 52693.701 21/06/16,14:33:18,15,10,1, 11.9,1,1, 11.836, 10610.013, 233.803, 52693.691 21/06/16,14:33:18,16,10,1, 11.9,1,1, 11.836, 10610.019, 233.791, 52693.682 21/06/16,14:33:18,17,10,1, 11.9,1,1, 11.836, 10610.020, 233.837, 52693.745 21/06/16,14:33:18,18,10,1, 11.9,1,1, 11.836, 10610.017, 233.827, 52693.710 21/06/16,14:33:18,19,10,1, 11.9,1,1, 11.836, 10610.001, 233.821, 52693.703 21/06/16,14:33:19,00,10,1, 11.9,1,1, 11.839, 10609.998, 233.821, 52693.703 21/06/16,14:33:19,01,10,1, 11.9,1,1, 11.839, 10609.993, 233.848, 52693.755 21/06/16,14:33:19,02,10,1, 11.9,1,1, 11.839, 10610.007, 233.840, 52693.699 21/06/16,14:33:19,03,10,1, 11.9,1,1, 11.839, 10610.000, 233.832, 52693.730 21/06/16,14:33:19,04,10,1, 11.9,1,1, 11.839, 10609.992, 233.828, 52693.709 21/06/16,14:33:19,05,10,1, 11.9,1,1, 11.839, 10609.989, 233.838, 52693.716 21/06/16,14:33:19,06,10,1, 11.9,1,1, 11.839, 10610.002, 233.845, 52693.727 21/06/16,14:33:19,07,10,1, 11.9,1,1, 11.839, 10609.977, 233.829, 52693.728 21/06/16,14:33:19,08,10,1, 11.9,1,1, 11.839, 10610.023, 233.858, 52693.706 21/06/16,14:33:19,09,10,1, 11.9,1,1, 11.839, 10609.959, 233.844, 52693.699 21/06/16,14:33:19,10,10,1, 11.9,1,1, 11.839, 10609.968, 233.837, 52693.725 21/06/16,14:33:19,11,10,1, 11.9,1,1, 11.839, 10609.973, 233.817, 52693.729 21/06/16,14:33:19,12,10,1, 11.9,1,1, 11.839, 10609.955, 233.857, 52693.733 21/06/16,14:33:19,13,10,1, 11.9,1,1, 11.839, 10609.974, 233.865, 52693.742 21/06/16,14:33:19,14,10,1, 11.9,1,1, 11.839, 10609.985, 233.842, 52693.716 21/06/16,14:33:19,15,10,1, 11.9,1,1, 11.839, 10609.985, 233.841, 52693.706 21/06/16,14:33:19,16,10,1, 11.9,1,1, 11.839, 10609.947, 233.851, 52693.691 21/06/16,14:33:19,17,10,1, 11.9,1,1, 11.839, 10609.952, 233.856, 52693.731 21/06/16,14:33:19,18,10,1, 11.9,1,1, 11.839, 10609.954, 233.836, 52693.739 21/06/16,14:33:19,19,10,1, 11.9,1,1, 11.839, 10609.968, 233.864, 52693.706 21/06/16,14:33:20,00,11,1, 11.9,1,1, 11.836, 10609.964, 233.864, 52693.706 21/06/16,14:33:20,01,11,1, 11.9,1,1, 11.836, 10609.950, 233.858, 52693.719 21/06/16,14:33:20,02,11,1, 11.9,1,1, 11.836, 10609.950, 233.852, 52693.706 21/06/16,14:33:20,03,11,1, 11.9,1,1, 11.836, 10609.940, 233.840, 52693.707 21/06/16,14:33:20,04,11,1, 11.9,1,1, 11.836, 10609.937, 233.849, 52693.737 21/06/16,14:33:20,05,11,1, 11.9,1,1, 11.836, 10609.930, 233.868, 52693.713 21/06/16,14:33:20,06,11,1, 11.9,1,1, 11.836, 10609.941, 233.870, 52693.692 21/06/16,14:33:20,07,11,1, 11.9,1,1, 11.836, 10609.939, 233.853, 52693.716 21/06/16,14:33:20,08,11,1, 11.9,1,1, 11.836, 10609.934, 233.881, 52693.748 21/06/16,14:33:20,09,11,1, 11.9,1,1, 11.836, 10609.940, 233.868, 52693.711 21/06/16,14:33:20,10,11,1, 11.9,1,1, 11.836, 10609.946, 233.865, 52693.687 21/06/16,14:33:20,11,11,1, 11.9,1,1, 11.836, 10609.938, 233.885, 52693.726 21/06/16,14:33:20,12,11,1, 11.9,1,1, 11.836, 10609.925, 233.896, 52693.743 21/06/16,14:33:20,13,11,1, 11.9,1,1, 11.836, 10609.949, 233.868, 52693.742 21/06/16,14:33:20,14,11,1, 11.9,1,1, 11.836, 10609.951, 233.861, 52693.703 21/06/16,14:33:20,15,11,1, 11.9,1,1, 11.836, 10609.927, 233.870, 52693.741 21/06/16,14:33:20,16,11,1, 11.9,1,1, 11.836, 10609.929, 233.851, 52693.745 21/06/16,14:33:20,17,11,1, 11.9,1,1, 11.836, 10609.951, 233.895, 52693.726 21/06/16,14:33:20,18,11,1, 11.9,1,1, 11.836, 10609.937, 233.873, 52693.702 21/06/16,14:33:20,19,11,1, 11.9,1,1, 11.836, 10609.946, 233.881, 52693.761 21/06/16,14:33:21,00,11,1, 11.9,1,1, 11.834, 10609.939, 233.881, 52693.761 21/06/16,14:33:21,01,11,1, 11.9,1,1, 11.834, 10609.924, 233.873, 52693.752 21/06/16,14:33:21,02,11,1, 11.9,1,1, 11.834, 10609.920, 233.892, 52693.756 21/06/16,14:33:21,03,11,1, 11.9,1,1, 11.834, 10609.956, 233.888, 52693.697 21/06/16,14:33:21,04,11,1, 11.9,1,1, 11.834, 10609.940, 233.889, 52693.739 21/06/16,14:33:21,05,11,1, 11.9,1,1, 11.834, 10609.923, 233.888, 52693.770 21/06/16,14:33:21,06,11,1, 11.9,1,1, 11.834, 10609.938, 233.892, 52693.725 21/06/16,14:33:21,07,11,1, 11.9,1,1, 11.834, 10609.928, 233.909, 52693.764 21/06/16,14:33:21,08,11,1, 11.9,1,1, 11.834, 10609.932, 233.871, 52693.751 21/06/16,14:33:21,09,11,1, 11.9,1,1, 11.834, 10609.938, 233.887, 52693.723 21/06/16,14:33:21,10,11,1, 11.9,1,1, 11.834, 10609.925, 233.898, 52693.746 21/06/16,14:33:21,11,11,1, 11.9,1,1, 11.834, 10609.906, 233.879, 52693.753 21/06/16,14:33:21,12,11,1, 11.9,1,1, 11.834, 10609.917, 233.896, 52693.702 21/06/16,14:33:21,13,11,1, 11.9,1,1, 11.834, 10609.940, 233.899, 52693.731 21/06/16,14:33:21,14,11,1, 11.9,1,1, 11.834, 10609.930, 233.889, 52693.727 21/06/16,14:33:21,15,11,1, 11.9,1,1, 11.834, 10609.902, 233.925, 52693.742 21/06/16,14:33:21,16,11,1, 11.9,1,1, 11.834, 10609.922, 233.900, 52693.718 21/06/16,14:33:21,17,11,1, 11.9,1,1, 11.834, 10609.922, 233.879, 52693.718 21/06/16,14:33:21,18,11,1, 11.9,1,1, 11.834, 10609.922, 233.917, 52693.735 21/06/16,14:33:21,19,11,1, 11.9,1,1, 11.834, 10609.902, 233.922, 52693.762 21/06/16,14:33:22,00,11,1, 11.9,1,1, 11.843, 10609.897, 233.922, 52693.762 21/06/16,14:33:22,01,11,1, 11.9,1,1, 11.843, 10609.908, 233.906, 52693.725 21/06/16,14:33:22,02,11,1, 11.9,1,1, 11.843, 10609.907, 233.901, 52693.757 21/06/16,14:33:22,03,11,1, 11.9,1,1, 11.843, 10609.915, 233.910, 52693.720 21/06/16,14:33:22,04,11,1, 11.9,1,1, 11.843, 10609.923, 233.919, 52693.774 21/06/16,14:33:22,05,11,1, 11.9,1,1, 11.843, 10609.892, 233.925, 52693.756 21/06/16,14:33:22,06,11,1, 11.9,1,1, 11.843, 10609.876, 233.902, 52693.741 21/06/16,14:33:22,07,11,1, 11.9,1,1, 11.843, 10609.901, 233.890, 52693.762 21/06/16,14:33:22,08,11,1, 11.9,1,1, 11.843, 10609.920, 233.927, 52693.769 21/06/16,14:33:22,09,11,1, 11.9,1,1, 11.843, 10609.885, 233.929, 52693.762 21/06/16,14:33:22,10,11,1, 11.9,1,1, 11.843, 10609.882, 233.895, 52693.734 21/06/16,14:33:22,11,11,1, 11.9,1,1, 11.843, 10609.892, 233.922, 52693.812 21/06/16,14:33:22,12,11,1, 11.9,1,1, 11.843, 10609.912, 233.932, 52693.773 21/06/16,14:33:22,13,11,1, 11.9,1,1, 11.843, 10609.903, 233.911, 52693.765 21/06/16,14:33:22,14,11,1, 11.9,1,1, 11.843, 10609.896, 233.907, 52693.744 21/06/16,14:33:22,15,11,1, 11.9,1,1, 11.843, 10609.861, 233.902, 52693.757 21/06/16,14:33:22,16,11,1, 11.9,1,1, 11.843, 10609.883, 233.943, 52693.739 21/06/16,14:33:22,17,11,1, 11.9,1,1, 11.843, 10609.892, 233.934, 52693.724 21/06/16,14:33:22,18,11,1, 11.9,1,1, 11.843, 10609.873, 233.957, 52693.793 21/06/16,14:33:22,19,11,1, 11.9,1,1, 11.843, 10609.890, 233.955, 52693.764 21/06/16,14:33:23,00,11,1, 11.9,1,1, 11.836, 10609.889, 233.955, 52693.764 21/06/16,14:33:23,01,11,1, 11.9,1,1, 11.836, 10609.902, 233.931, 52693.747 21/06/16,14:33:23,02,11,1, 11.9,1,1, 11.836, 10609.868, 233.933, 52693.738 21/06/16,14:33:23,03,11,1, 11.9,1,1, 11.836, 10609.884, 233.945, 52693.738 21/06/16,14:33:23,04,11,1, 11.9,1,1, 11.836, 10609.872, 233.957, 52693.779 21/06/16,14:33:23,05,11,1, 11.9,1,1, 11.836, 10609.893, 233.961, 52693.720 21/06/16,14:33:23,06,11,1, 11.9,1,1, 11.836, 10609.878, 233.942, 52693.720 21/06/16,14:33:23,07,11,1, 11.9,1,1, 11.836, 10609.876, 233.949, 52693.716 21/06/16,14:33:23,08,11,1, 11.9,1,1, 11.836, 10609.867, 233.965, 52693.753 21/06/16,14:33:23,09,11,1, 11.9,1,1, 11.836, 10609.867, 233.929, 52693.773 21/06/16,14:33:23,10,11,1, 11.9,1,1, 11.836, 10609.851, 233.965, 52693.701 21/06/16,14:33:23,11,11,1, 11.9,1,1, 11.836, 10609.882, 233.939, 52693.686 21/06/16,14:33:23,12,11,1, 11.9,1,1, 11.836, 10609.865, 233.952, 52693.728 21/06/16,14:33:23,13,11,1, 11.9,1,1, 11.836, 10609.863, 233.969, 52693.751 21/06/16,14:33:23,14,11,1, 11.9,1,1, 11.836, 10609.869, 233.950, 52693.746 21/06/16,14:33:23,15,11,1, 11.9,1,1, 11.836, 10609.876, 233.962, 52693.710 21/06/16,14:33:23,16,11,1, 11.9,1,1, 11.836, 10609.876, 233.941, 52693.736 21/06/16,14:33:23,17,11,1, 11.9,1,1, 11.836, 10609.846, 233.961, 52693.739 21/06/16,14:33:23,18,11,1, 11.9,1,1, 11.836, 10609.838, 233.936, 52693.714 21/06/16,14:33:23,19,11,1, 11.9,1,1, 11.836, 10609.829, 233.931, 52693.715 21/06/16,14:33:24,00,11,1, 11.9,1,1, 11.835, 10609.822, 233.931, 52693.715 21/06/16,14:33:24,01,11,1, 11.9,1,1, 11.835, 10609.851, 233.974, 52693.746 21/06/16,14:33:24,02,11,1, 11.9,1,1, 11.835, 10609.865, 233.946, 52693.694 21/06/16,14:33:24,03,11,1, 11.9,1,1, 11.835, 10609.851, 233.949, 52693.726 21/06/16,14:33:24,04,11,1, 11.9,1,1, 11.835, 10609.827, 233.941, 52693.711 21/06/16,14:33:24,05,11,1, 11.9,1,1, 11.835, 10609.822, 233.964, 52693.739 21/06/16,14:33:24,06,11,1, 11.9,1,1, 11.835, 10609.803, 233.952, 52693.745 21/06/16,14:33:24,07,11,1, 11.9,1,1, 11.835, 10609.839, 233.951, 52693.726 21/06/16,14:33:24,08,11,1, 11.9,1,1, 11.835, 10609.839, 233.982, 52693.721 21/06/16,14:33:24,09,11,1, 11.9,1,1, 11.835, 10609.818, 233.958, 52693.732 21/06/16,14:33:24,10,11,1, 11.9,1,1, 11.835, 10609.825, 233.988, 52693.725 21/06/16,14:33:24,11,11,1, 11.9,1,1, 11.835, 10609.827, 233.947, 52693.608 21/06/16,14:33:24,12,11,1, 11.9,1,1, 11.835, 10609.813, 233.983, 52693.785 21/06/16,14:33:24,13,11,1, 11.9,1,1, 11.835, 10609.834, 233.984, 52693.619 21/06/16,14:33:24,14,11,1, 11.9,1,1, 11.835, 10609.835, 233.959, 52693.729 21/06/16,14:33:24,15,11,1, 11.9,1,1, 11.835, 10609.849, 233.981, 52693.727 21/06/16,14:33:24,16,11,1, 11.9,1,1, 11.835, 10609.818, 233.971, 52693.709 21/06/16,14:33:24,17,11,1, 11.9,1,1, 11.835, 10609.815, 233.984, 52693.688 21/06/16,14:33:24,18,11,1, 11.9,1,1, 11.835, 10609.821, 233.977, 52693.711 21/06/16,14:33:24,19,11,1, 11.9,1,1, 11.835, 10609.811, 233.986, 52693.743 21/06/16,14:33:25,00,11,1, 11.9,1,1, 11.837, 10609.806, 233.986, 52693.743 21/06/16,14:33:25,01,11,1, 11.9,1,1, 11.837, 10609.812, 233.985, 52693.742 21/06/16,14:33:25,02,11,1, 11.9,1,1, 11.837, 10609.810, 233.970, 52693.765 21/06/16,14:33:25,03,11,1, 11.9,1,1, 11.837, 10609.811, 234.005, 52693.733 21/06/16,14:33:25,04,11,1, 11.9,1,1, 11.837, 10609.824, 233.984, 52693.699 21/06/16,14:33:25,05,11,1, 11.9,1,1, 11.837, 10609.810, 234.024, 52693.695 21/06/16,14:33:25,06,11,1, 11.9,1,1, 11.837, 10609.818, 233.984, 52693.709 21/06/16,14:33:25,07,11,1, 11.9,1,1, 11.837, 10609.786, 234.016, 52693.740 21/06/16,14:33:25,08,11,1, 11.9,1,1, 11.837, 10609.808, 233.992, 52693.676 21/06/16,14:33:25,09,11,1, 11.9,1,1, 11.837, 10609.804, 233.995, 52693.722 21/06/16,14:33:25,10,11,1, 11.9,1,1, 11.837, 10609.812, 233.981, 52693.759 21/06/16,14:33:25,11,11,1, 11.9,1,1, 11.837, 10609.838, 234.010, 52693.748 21/06/16,14:33:25,12,11,1, 11.9,1,1, 11.837, 10609.793, 233.979, 52693.728 21/06/16,14:33:25,13,11,1, 11.9,1,1, 11.837, 10609.817, 234.014, 52693.757 21/06/16,14:33:25,14,11,1, 11.9,1,1, 11.837, 10609.795, 234.024, 52693.813 21/06/16,14:33:25,15,11,1, 11.9,1,1, 11.837, 10609.798, 234.025, 52693.762 21/06/16,14:33:25,16,11,1, 11.9,1,1, 11.837, 10609.820, 234.013, 52693.760 21/06/16,14:33:25,17,11,1, 11.9,1,1, 11.837, 10609.823, 234.011, 52693.759 21/06/16,14:33:25,18,11,1, 11.9,1,1, 11.837, 10609.803, 234.015, 52693.744 21/06/16,14:33:25,19,11,1, 11.9,1,1, 11.837, 10609.814, 234.025, 52693.706 21/06/16,14:33:26,00,10,1, 11.9,1,1, 11.837, 10609.806, 234.025, 52693.706 21/06/16,14:33:26,01,10,1, 11.9,1,1, 11.837, 10609.811, 234.001, 52693.745 21/06/16,14:33:26,02,10,1, 11.9,1,1, 11.837, 10609.813, 234.014, 52693.760 21/06/16,14:33:26,03,10,1, 11.9,1,1, 11.837, 10609.819, 233.993, 52693.713 21/06/16,14:33:26,04,10,1, 11.9,1,1, 11.837, 10609.765, 234.002, 52693.717 21/06/16,14:33:26,05,10,1, 11.9,1,1, 11.837, 10609.795, 234.012, 52693.718 21/06/16,14:33:26,06,10,1, 11.9,1,1, 11.837, 10609.795, 234.026, 52693.721 21/06/16,14:33:26,07,10,1, 11.9,1,1, 11.837, 10609.798, 234.025, 52693.706 21/06/16,14:33:26,08,10,1, 11.9,1,1, 11.837, 10609.797, 234.015, 52693.755 21/06/16,14:33:26,09,10,1, 11.9,1,1, 11.837, 10609.781, 234.012, 52693.758 21/06/16,14:33:26,10,10,1, 11.9,1,1, 11.837, 10609.808, 234.004, 52693.694 21/06/16,14:33:26,11,10,1, 11.9,1,1, 11.837, 10609.806, 233.993, 52693.773 21/06/16,14:33:26,12,10,1, 11.9,1,1, 11.837, 10609.789, 234.020, 52693.791 21/06/16,14:33:26,13,10,1, 11.9,1,1, 11.837, 10609.787, 234.008, 52693.722 21/06/16,14:33:26,14,10,1, 11.9,1,1, 11.837, 10609.806, 234.010, 52693.738 21/06/16,14:33:26,15,10,1, 11.9,1,1, 11.837, 10609.783, 234.023, 52693.886 21/06/16,14:33:26,16,10,1, 11.9,1,1, 11.837, 10609.778, 233.996, 52693.659 21/06/16,14:33:26,17,10,1, 11.9,1,1, 11.837, 10609.774, 233.989, 52693.693 21/06/16,14:33:26,18,10,1, 11.9,1,1, 11.837, 10609.779, 234.008, 52693.694 21/06/16,14:33:26,19,10,1, 11.9,1,1, 11.837, 10609.725, 234.022, 52693.986 21/06/16,14:33:27,00,11,1, 11.8,1,1, 11.837, 10609.722, 234.022, 52693.986 21/06/16,14:33:27,01,11,1, 11.8,1,1, 11.837, 10609.773, 234.013, 52693.734 21/06/16,14:33:27,02,11,1, 11.8,1,1, 11.837, 10609.781, 234.020, 52693.717 21/06/16,14:33:27,03,11,1, 11.8,1,1, 11.837, 10609.775, 234.024, 52693.782 21/06/16,14:33:27,04,11,1, 11.8,1,1, 11.837, 10609.764, 234.028, 52693.728 21/06/16,14:33:27,05,11,1, 11.8,1,1, 11.837, 10609.757, 234.027, 52693.738 21/06/16,14:33:27,06,11,1, 11.8,1,1, 11.837, 10609.793, 234.027, 52693.774 21/06/16,14:33:27,07,11,1, 11.8,1,1, 11.837, 10609.779, 234.013, 52693.754 21/06/16,14:33:27,08,11,1, 11.8,1,1, 11.837, 10609.747, 234.032, 52693.749 21/06/16,14:33:27,09,11,1, 11.8,1,1, 11.837, 10609.766, 234.035, 52693.765 21/06/16,14:33:27,10,11,1, 11.8,1,1, 11.837, 10609.746, 234.020, 52693.734 21/06/16,14:33:27,11,11,1, 11.8,1,1, 11.837, 10609.746, 234.017, 52693.760 21/06/16,14:33:27,12,11,1, 11.8,1,1, 11.837, 10609.756, 234.026, 52693.721 21/06/16,14:33:27,13,11,1, 11.8,1,1, 11.837, 10609.746, 234.033, 52693.705 21/06/16,14:33:27,14,11,1, 11.8,1,1, 11.837, 10609.764, 234.018, 52693.726 21/06/16,14:33:27,15,11,1, 11.8,1,1, 11.837, 10609.761, 234.045, 52693.758 21/06/16,14:33:27,16,11,1, 11.8,1,1, 11.837, 10609.762, 234.023, 52693.730 21/06/16,14:33:27,17,11,1, 11.8,1,1, 11.837, 10609.730, 234.018, 52693.759 21/06/16,14:33:27,18,11,1, 11.8,1,1, 11.837, 10609.754, 234.016, 52693.760 21/06/16,14:33:27,19,11,1, 11.8,1,1, 11.837, 10609.738, 234.037, 52693.747 21/06/16,14:33:28,00,11,1, 11.9,1,1, 11.840, 10609.730, 234.037, 52693.747 21/06/16,14:33:28,01,11,1, 11.9,1,1, 11.840, 10609.729, 234.042, 52693.770 21/06/16,14:33:28,02,11,1, 11.9,1,1, 11.840, 10609.750, 234.014, 52693.781 21/06/16,14:33:28,03,11,1, 11.9,1,1, 11.840, 10609.747, 234.041, 52693.795 21/06/16,14:33:28,04,11,1, 11.9,1,1, 11.840, 10609.748, 234.038, 52693.755 21/06/16,14:33:28,05,11,1, 11.9,1,1, 11.840, 10609.750, 234.049, 52693.765 21/06/16,14:33:28,06,11,1, 11.9,1,1, 11.840, 10609.747, 234.067, 52693.779 21/06/16,14:33:28,07,11,1, 11.9,1,1, 11.840, 10609.715, 234.029, 52693.744 21/06/16,14:33:28,08,11,1, 11.9,1,1, 11.840, 10609.733, 234.050, 52693.785 21/06/16,14:33:28,09,11,1, 11.9,1,1, 11.840, 10609.720, 234.047, 52693.806 21/06/16,14:33:28,10,11,1, 11.9,1,1, 11.840, 10609.724, 234.057, 52693.756 21/06/16,14:33:28,11,11,1, 11.9,1,1, 11.840, 10609.758, 234.030, 52693.531 21/06/16,14:33:28,12,11,1, 11.9,1,1, 11.840, 10609.703, 234.064, 52693.746 21/06/16,14:33:28,13,11,1, 11.9,1,1, 11.840, 10609.722, 234.067, 52693.806 21/06/16,14:33:28,14,11,1, 11.9,1,1, 11.840, 10609.714, 234.041, 52693.768 21/06/16,14:33:28,15,11,1, 11.9,1,1, 11.840, 10609.695, 234.055, 52693.782 21/06/16,14:33:28,16,11,1, 11.9,1,1, 11.840, 10609.724, 234.052, 52693.741 21/06/16,14:33:28,17,11,1, 11.9,1,1, 11.840, 10609.727, 234.067, 52693.786 21/06/16,14:33:28,18,11,1, 11.9,1,1, 11.840, 10609.701, 234.070, 52693.762 21/06/16,14:33:28,19,11,1, 11.9,1,1, 11.840, 10609.715, 234.049, 52693.725 21/06/16,14:33:29,00,11,1, 11.9,1,1, 11.839, 10609.714, 234.049, 52693.725 21/06/16,14:33:29,01,11,1, 11.9,1,1, 11.839, 10609.716, 234.051, 52693.752 21/06/16,14:33:29,02,11,1, 11.9,1,1, 11.839, 10609.719, 234.057, 52693.750 21/06/16,14:33:29,03,11,1, 11.9,1,1, 11.839, 10609.711, 234.079, 52693.746 21/06/16,14:33:29,04,11,1, 11.9,1,1, 11.839, 10609.720, 234.068, 52693.764 21/06/16,14:33:29,05,11,1, 11.9,1,1, 11.839, 10609.724, 234.074, 52693.795 21/06/16,14:33:29,06,11,1, 11.9,1,1, 11.839, 10609.724, 234.055, 52693.762 21/06/16,14:33:29,07,11,1, 11.9,1,1, 11.839, 10609.715, 234.073, 52693.798 21/06/16,14:33:29,08,11,1, 11.9,1,1, 11.839, 10609.713, 234.058, 52693.815 21/06/16,14:33:29,09,11,1, 11.9,1,1, 11.839, 10609.718, 234.055, 52693.763 21/06/16,14:33:29,10,11,1, 11.9,1,1, 11.839, 10609.726, 234.059, 52693.786 21/06/16,14:33:29,11,11,1, 11.9,1,1, 11.839, 10609.710, 234.033, 52693.771 21/06/16,14:33:29,12,11,1, 11.9,1,1, 11.839, 10609.706, 234.059, 52693.738 21/06/16,14:33:29,13,11,1, 11.9,1,1, 11.839, 10609.700, 234.059, 52693.755 21/06/16,14:33:29,14,11,1, 11.9,1,1, 11.839, 10609.712, 234.060, 52693.861 21/06/16,14:33:29,15,11,1, 11.9,1,1, 11.839, 10609.707, 234.074, 52693.805 21/06/16,14:33:29,16,11,1, 11.9,1,1, 11.839, 10609.694, 234.070, 52693.781 21/06/16,14:33:29,17,11,1, 11.9,1,1, 11.839, 10609.721, 234.059, 52693.783 21/06/16,14:33:29,18,11,1, 11.9,1,1, 11.839, 10609.699, 234.085, 52693.745 21/06/16,14:33:29,19,11,1, 11.9,1,1, 11.839, 10609.701, 234.073, 52693.762 21/06/16,14:33:30,00,11,1, 11.9,1,1, 11.835, 10609.697, 234.073, 52693.762 21/06/16,14:33:30,01,11,1, 11.9,1,1, 11.835, 10609.680, 234.085, 52693.781 21/06/16,14:33:30,02,11,1, 11.9,1,1, 11.835, 10609.689, 234.067, 52693.773 21/06/16,14:33:30,03,11,1, 11.9,1,1, 11.835, 10609.689, 234.079, 52693.786 21/06/16,14:33:30,04,11,1, 11.9,1,1, 11.835, 10609.709, 234.057, 52693.756 21/06/16,14:33:30,05,11,1, 11.9,1,1, 11.835, 10609.698, 234.108, 52693.805 21/06/16,14:33:30,06,11,1, 11.9,1,1, 11.835, 10609.696, 234.054, 52693.755 21/06/16,14:33:30,07,11,1, 11.9,1,1, 11.835, 10609.660, 234.071, 52693.788 21/06/16,14:33:30,08,11,1, 11.9,1,1, 11.835, 10609.694, 234.075, 52693.764 21/06/16,14:33:30,09,11,1, 11.9,1,1, 11.835, 10609.686, 234.075, 52693.781 21/06/16,14:33:30,10,11,1, 11.9,1,1, 11.835, 10609.671, 234.069, 52693.789 21/06/16,14:33:30,11,11,1, 11.9,1,1, 11.835, 10609.674, 234.058, 52693.776 21/06/16,14:33:30,12,11,1, 11.9,1,1, 11.835, 10609.665, 234.069, 52693.791 21/06/16,14:33:30,13,11,1, 11.9,1,1, 11.835, 10609.682, 234.057, 52693.714 21/06/16,14:33:30,14,11,1, 11.9,1,1, 11.835, 10609.682, 234.069, 52693.747 21/06/16,14:33:30,15,11,1, 11.9,1,1, 11.835, 10609.661, 234.065, 52693.741 21/06/16,14:33:30,16,11,1, 11.9,1,1, 11.835, 10609.675, 234.077, 52693.776 21/06/16,14:33:30,17,11,1, 11.9,1,1, 11.835, 10609.657, 234.052, 52693.727 21/06/16,14:33:30,18,11,1, 11.9,1,1, 11.835, 10609.644, 234.071, 52693.733 21/06/16,14:33:30,19,11,1, 11.9,1,1, 11.835, 10609.633, 234.079, 52693.748 21/06/16,14:33:31,00,11,1, 11.8,1,1, 11.837, 10609.630, 234.079, 52693.748 21/06/16,14:33:31,01,11,1, 11.8,1,1, 11.837, 10609.641, 234.101, 52693.780 21/06/16,14:33:31,02,11,1, 11.8,1,1, 11.837, 10609.652, 234.090, 52693.766 21/06/16,14:33:31,03,11,1, 11.8,1,1, 11.837, 10609.643, 234.072, 52693.762 21/06/16,14:33:31,04,11,1, 11.8,1,1, 11.837, 10609.641, 234.072, 52693.743 21/06/16,14:33:31,05,11,1, 11.8,1,1, 11.837, 10609.649, 234.091, 52693.779 21/06/16,14:33:31,06,11,1, 11.8,1,1, 11.837, 10609.654, 234.086, 52693.743 21/06/16,14:33:31,07,11,1, 11.8,1,1, 11.837, 10609.643, 234.075, 52693.733 21/06/16,14:33:31,08,11,1, 11.8,1,1, 11.837, 10609.654, 234.090, 52693.666 21/06/16,14:33:31,09,11,1, 11.8,1,1, 11.837, 10609.642, 234.087, 52693.788 21/06/16,14:33:31,10,11,1, 11.8,1,1, 11.837, 10609.591, 234.127, 52693.815 21/06/16,14:33:31,11,11,1, 11.8,1,1, 11.837, 10609.685, 234.085, 52693.804 21/06/16,14:33:31,12,11,1, 11.8,1,1, 11.837, 10609.672, 234.085, 52693.762 21/06/16,14:33:31,13,11,1, 11.8,1,1, 11.837, 10609.639, 234.071, 52693.767 21/06/16,14:33:31,14,11,1, 11.8,1,1, 11.837, 10609.632, 234.062, 52693.713 21/06/16,14:33:31,15,11,1, 11.8,1,1, 11.837, 10609.637, 234.081, 52693.746 21/06/16,14:33:31,16,11,1, 11.8,1,1, 11.837, 10609.649, 234.078, 52693.772 21/06/16,14:33:31,17,11,1, 11.8,1,1, 11.837, 10609.627, 234.128, 52693.737 21/06/16,14:33:31,18,11,1, 11.8,1,1, 11.837, 10609.645, 234.116, 52693.737 21/06/16,14:33:31,19,11,1, 11.8,1,1, 11.837, 10609.655, 234.076, 52693.749 21/06/16,14:33:32,00,11,1, 11.9,1,1, 11.834, 10609.647, 234.076, 52693.749 21/06/16,14:33:32,01,11,1, 11.9,1,1, 11.834, 10609.648, 234.089, 52693.757 21/06/16,14:33:32,02,11,1, 11.9,1,1, 11.834, 10609.626, 234.070, 52693.741 21/06/16,14:33:32,03,11,1, 11.9,1,1, 11.834, 10609.616, 234.113, 52693.784 21/06/16,14:33:32,04,11,1, 11.9,1,1, 11.834, 10609.635, 234.089, 52693.738 21/06/16,14:33:32,05,11,1, 11.9,1,1, 11.834, 10609.647, 234.085, 52693.755 21/06/16,14:33:32,06,11,1, 11.9,1,1, 11.834, 10609.628, 234.110, 52693.743 21/06/16,14:33:32,07,11,1, 11.9,1,1, 11.834, 10609.632, 234.076, 52693.753 21/06/16,14:33:32,08,11,1, 11.9,1,1, 11.834, 10609.630, 234.093, 52693.779 21/06/16,14:33:32,09,11,1, 11.9,1,1, 11.834, 10609.647, 234.104, 52693.786 21/06/16,14:33:32,10,11,1, 11.9,1,1, 11.834, 10609.637, 234.095, 52693.775 21/06/16,14:33:32,11,11,1, 11.9,1,1, 11.834, 10609.639, 234.100, 52693.779 21/06/16,14:33:32,12,11,1, 11.9,1,1, 11.834, 10609.665, 234.115, 52693.727 21/06/16,14:33:32,13,11,1, 11.9,1,1, 11.834, 10609.620, 234.130, 52693.733 21/06/16,14:33:32,14,11,1, 11.9,1,1, 11.834, 10609.624, 234.108, 52693.749 21/06/16,14:33:32,15,11,1, 11.9,1,1, 11.834, 10609.621, 234.075, 52693.764 21/06/16,14:33:32,16,11,1, 11.9,1,1, 11.834, 10609.642, 234.055, 52693.737 21/06/16,14:33:32,17,11,1, 11.9,1,1, 11.834, 10609.621, 234.098, 52693.725 21/06/16,14:33:32,18,11,1, 11.9,1,1, 11.834, 10609.641, 234.099, 52693.776 21/06/16,14:33:32,19,11,1, 11.9,1,1, 11.834, 10609.645, 234.075, 52693.782 21/06/16,14:33:33,00,11,1, 11.8,1,1, 11.839, 10609.639, 234.075, 52693.782 21/06/16,14:33:33,01,11,1, 11.8,1,1, 11.839, 10609.631, 234.102, 52693.739 21/06/16,14:33:33,02,11,1, 11.8,1,1, 11.839, 10609.628, 234.099, 52693.793 21/06/16,14:33:33,03,11,1, 11.8,1,1, 11.839, 10609.629, 234.085, 52693.772 21/06/16,14:33:33,04,11,1, 11.8,1,1, 11.839, 10609.642, 234.103, 52693.800 21/06/16,14:33:33,05,11,1, 11.8,1,1, 11.839, 10609.617, 234.096, 52693.739 21/06/16,14:33:33,06,11,1, 11.8,1,1, 11.839, 10609.622, 234.095, 52693.797 21/06/16,14:33:33,07,11,1, 11.8,1,1, 11.839, 10609.613, 234.096, 52693.717 21/06/16,14:33:33,08,11,1, 11.8,1,1, 11.839, 10609.605, 234.110, 52693.805 21/06/16,14:33:33,09,11,1, 11.8,1,1, 11.839, 10609.623, 234.127, 52693.736 21/06/16,14:33:33,10,11,1, 11.8,1,1, 11.839, 10609.613, 234.130, 52693.755 21/06/16,14:33:33,11,11,1, 11.8,1,1, 11.839, 10609.608, 234.089, 52693.761 21/06/16,14:33:33,12,11,1, 11.8,1,1, 11.839, 10609.597, 234.110, 52693.774 21/06/16,14:33:33,13,11,1, 11.8,1,1, 11.839, 10609.619, 234.117, 52693.758 21/06/16,14:33:33,14,11,1, 11.8,1,1, 11.839, 10609.602, 234.106, 52693.787 21/06/16,14:33:33,15,11,1, 11.8,1,1, 11.839, 10609.627, 234.146, 52693.775 21/06/16,14:33:33,16,11,1, 11.8,1,1, 11.839, 10609.611, 234.115, 52693.719 21/06/16,14:33:33,17,11,1, 11.8,1,1, 11.839, 10609.597, 234.132, 52693.786 21/06/16,14:33:33,18,11,1, 11.8,1,1, 11.839, 10609.616, 234.101, 52693.776 21/06/16,14:33:33,19,11,1, 11.8,1,1, 11.839, 10609.615, 234.126, 52693.751 21/06/16,14:33:34,00,11,1, 11.9,1,1, 11.837, 10609.614, 234.126, 52693.751 21/06/16,14:33:34,01,11,1, 11.9,1,1, 11.837, 10609.614, 234.132, 52693.762 21/06/16,14:33:34,02,11,1, 11.9,1,1, 11.837, 10609.616, 234.094, 52693.733 21/06/16,14:33:34,03,11,1, 11.9,1,1, 11.837, 10609.597, 234.116, 52693.779 21/06/16,14:33:34,04,11,1, 11.9,1,1, 11.837, 10609.588, 234.108, 52693.762 21/06/16,14:33:34,05,11,1, 11.9,1,1, 11.837, 10609.626, 234.121, 52693.807 21/06/16,14:33:34,06,11,1, 11.9,1,1, 11.837, 10609.601, 234.112, 52693.761 21/06/16,14:33:34,07,11,1, 11.9,1,1, 11.837, 10609.600, 234.115, 52693.755 21/06/16,14:33:34,08,11,1, 11.9,1,1, 11.837, 10609.611, 234.143, 52693.758 21/06/16,14:33:34,09,11,1, 11.9,1,1, 11.837, 10609.581, 234.121, 52693.835 21/06/16,14:33:34,10,11,1, 11.9,1,1, 11.837, 10609.609, 234.103, 52693.753 21/06/16,14:33:34,11,11,1, 11.9,1,1, 11.837, 10609.601, 234.144, 52693.789 21/06/16,14:33:34,12,11,1, 11.9,1,1, 11.837, 10609.588, 234.091, 52693.736 21/06/16,14:33:34,13,11,1, 11.9,1,1, 11.837, 10609.572, 234.109, 52693.732 21/06/16,14:33:34,14,11,1, 11.9,1,1, 11.837, 10609.596, 234.103, 52693.746 21/06/16,14:33:34,15,11,1, 11.9,1,1, 11.837, 10609.620, 234.092, 52693.774 21/06/16,14:33:34,16,11,1, 11.9,1,1, 11.837, 10609.600, 234.128, 52693.773 21/06/16,14:33:34,17,11,1, 11.9,1,1, 11.837, 10609.582, 234.118, 52693.763 21/06/16,14:33:34,18,11,1, 11.9,1,1, 11.837, 10609.566, 234.130, 52693.771 21/06/16,14:33:34,19,11,1, 11.9,1,1, 11.837, 10609.590, 234.116, 52693.824 21/06/16,14:33:35,00,11,1, 11.9,1,1, 11.838, 10609.589, 234.116, 52693.824 21/06/16,14:33:35,01,11,1, 11.9,1,1, 11.838, 10609.567, 234.104, 52693.757 21/06/16,14:33:35,02,11,1, 11.9,1,1, 11.838, 10609.557, 234.107, 52693.757 21/06/16,14:33:35,03,11,1, 11.9,1,1, 11.838, 10609.574, 234.119, 52693.795 21/06/16,14:33:35,04,11,1, 11.9,1,1, 11.838, 10609.556, 234.118, 52693.753 21/06/16,14:33:35,05,11,1, 11.9,1,1, 11.838, 10609.578, 234.111, 52693.750 21/06/16,14:33:35,06,11,1, 11.9,1,1, 11.838, 10609.596, 234.123, 52693.777 21/06/16,14:33:35,07,11,1, 11.9,1,1, 11.838, 10609.566, 234.115, 52693.770 21/06/16,14:33:35,08,11,1, 11.9,1,1, 11.838, 10609.576, 234.112, 52693.791 21/06/16,14:33:35,09,11,1, 11.9,1,1, 11.838, 10609.569, 234.136, 52693.796 21/06/16,14:33:35,10,11,1, 11.9,1,1, 11.838, 10609.575, 234.119, 52693.776 21/06/16,14:33:35,11,11,1, 11.9,1,1, 11.838, 10609.553, 234.127, 52693.762 21/06/16,14:33:35,12,11,1, 11.9,1,1, 11.838, 10609.565, 234.110, 52693.779 21/06/16,14:33:35,13,11,1, 11.9,1,1, 11.838, 10609.561, 234.123, 52693.768 21/06/16,14:33:35,14,11,1, 11.9,1,1, 11.838, 10609.557, 234.115, 52693.761 21/06/16,14:33:35,15,11,1, 11.9,1,1, 11.838, 10609.595, 234.097, 52693.823 21/06/16,14:33:35,16,11,1, 11.9,1,1, 11.838, 10609.556, 234.117, 52693.776 21/06/16,14:33:35,17,11,1, 11.9,1,1, 11.838, 10609.569, 234.145, 52693.802 21/06/16,14:33:35,18,11,1, 11.9,1,1, 11.838, 10609.564, 234.097, 52693.773 21/06/16,14:33:35,19,11,1, 11.9,1,1, 11.838, 10609.576, 234.122, 52693.770 21/06/16,14:33:36,00,11,1, 11.8,1,1, 11.839, 10609.572, 234.122, 52693.770 21/06/16,14:33:36,01,11,1, 11.8,1,1, 11.839, 10609.572, 234.126, 52693.791 21/06/16,14:33:36,02,11,1, 11.8,1,1, 11.839, 10609.572, 234.139, 52693.760 21/06/16,14:33:36,03,11,1, 11.8,1,1, 11.839, 10609.560, 234.121, 52693.782 21/06/16,14:33:36,04,11,1, 11.8,1,1, 11.839, 10609.576, 234.109, 52693.764 21/06/16,14:33:36,05,11,1, 11.8,1,1, 11.839, 10609.573, 234.108, 52693.780 21/06/16,14:33:36,06,11,1, 11.8,1,1, 11.839, 10609.547, 234.122, 52693.754 21/06/16,14:33:36,07,11,1, 11.8,1,1, 11.839, 10609.539, 234.115, 52693.782 21/06/16,14:33:36,08,11,1, 11.8,1,1, 11.839, 10609.547, 234.138, 52693.781 21/06/16,14:33:36,09,11,1, 11.8,1,1, 11.839, 10609.548, 234.130, 52693.788 21/06/16,14:33:36,10,11,1, 11.8,1,1, 11.839, 10609.548, 234.112, 52693.729 21/06/16,14:33:36,11,11,1, 11.8,1,1, 11.839, 10609.545, 234.118, 52693.809 21/06/16,14:33:36,12,11,1, 11.8,1,1, 11.839, 10609.560, 234.147, 52693.984 21/06/16,14:33:36,13,11,1, 11.8,1,1, 11.839, 10609.553, 234.123, 52693.664 21/06/16,14:33:36,14,11,1, 11.8,1,1, 11.839, 10609.540, 234.140, 52693.791 21/06/16,14:33:36,15,11,1, 11.8,1,1, 11.839, 10609.541, 234.146, 52693.790 21/06/16,14:33:36,16,11,1, 11.8,1,1, 11.839, 10609.521, 234.120, 52693.773 21/06/16,14:33:36,17,11,1, 11.8,1,1, 11.839, 10609.552, 234.133, 52693.787 21/06/16,14:33:36,18,11,1, 11.8,1,1, 11.839, 10609.548, 234.139, 52693.787 21/06/16,14:33:36,19,11,1, 11.8,1,1, 11.839, 10609.543, 234.127, 52693.780 21/06/16,14:33:37,00,11,1, 11.9,1,1, 11.838, 10609.539, 234.127, 52693.780 21/06/16,14:33:37,01,11,1, 11.9,1,1, 11.838, 10609.529, 234.131, 52693.766 21/06/16,14:33:37,02,11,1, 11.9,1,1, 11.838, 10609.531, 234.125, 52693.775 21/06/16,14:33:37,03,11,1, 11.9,1,1, 11.838, 10609.546, 234.117, 52693.812 21/06/16,14:33:37,04,11,1, 11.9,1,1, 11.838, 10609.523, 234.127, 52693.833 21/06/16,14:33:37,05,11,1, 11.9,1,1, 11.838, 10609.544, 234.146, 52693.791 21/06/16,14:33:37,06,11,1, 11.9,1,1, 11.838, 10609.517, 234.140, 52693.811 21/06/16,14:33:37,07,11,1, 11.9,1,1, 11.838, 10609.543, 234.131, 52693.771 21/06/16,14:33:37,08,11,1, 11.9,1,1, 11.838, 10609.523, 234.142, 52693.827 21/06/16,14:33:37,09,11,1, 11.9,1,1, 11.838, 10609.542, 234.143, 52693.807 21/06/16,14:33:37,10,11,1, 11.9,1,1, 11.838, 10609.535, 234.116, 52693.814 21/06/16,14:33:37,11,11,1, 11.9,1,1, 11.838, 10609.527, 234.125, 52693.805 21/06/16,14:33:37,12,11,1, 11.9,1,1, 11.838, 10609.525, 234.129, 52693.813 21/06/16,14:33:37,13,11,1, 11.9,1,1, 11.838, 10609.507, 234.117, 52693.812 21/06/16,14:33:37,14,11,1, 11.9,1,1, 11.838, 10609.531, 234.079, 52693.714 21/06/16,14:33:37,15,11,1, 11.9,1,1, 11.838, 10609.481, 234.122, 52693.863 21/06/16,14:33:37,16,11,1, 11.9,1,1, 11.838, 10609.488, 234.119, 52693.857 21/06/16,14:33:37,17,11,1, 11.9,1,1, 11.838, 10609.486, 234.124, 52693.831 21/06/16,14:33:37,18,11,1, 11.9,1,1, 11.838, 10609.499, 234.105, 52693.845 21/06/16,14:33:37,19,11,1, 11.9,1,1, 11.838, 10609.490, 234.116, 52693.854 21/06/16,14:33:38,00,11,1, 11.9,1,1, 11.836, 10609.488, 234.116, 52693.854 21/06/16,14:33:38,01,11,1, 11.9,1,1, 11.836, 10609.496, 234.105, 52693.798 21/06/16,14:33:38,02,11,1, 11.9,1,1, 11.836, 10609.499, 234.136, 52693.840 21/06/16,14:33:38,03,11,1, 11.9,1,1, 11.836, 10609.504, 234.134, 52693.807 21/06/16,14:33:38,04,11,1, 11.9,1,1, 11.836, 10609.520, 234.140, 52693.810 21/06/16,14:33:38,05,11,1, 11.9,1,1, 11.836, 10609.499, 234.146, 52693.768 21/06/16,14:33:38,06,11,1, 11.9,1,1, 11.836, 10609.487, 234.138, 52693.780 21/06/16,14:33:38,07,11,1, 11.9,1,1, 11.836, 10609.493, 234.137, 52693.816 21/06/16,14:33:38,08,11,1, 11.9,1,1, 11.836, 10609.530, 234.153, 52693.842 21/06/16,14:33:38,09,11,1, 11.9,1,1, 11.836, 10609.490, 234.131, 52693.794 21/06/16,14:33:38,10,11,1, 11.9,1,1, 11.836, 10609.504, 234.138, 52693.774 21/06/16,14:33:38,11,11,1, 11.9,1,1, 11.836, 10609.490, 234.140, 52693.874 21/06/16,14:33:38,12,11,1, 11.9,1,1, 11.836, 10609.485, 234.141, 52693.864 21/06/16,14:33:38,13,11,1, 11.9,1,1, 11.836, 10609.485, 234.111, 52693.791 21/06/16,14:33:38,14,11,1, 11.9,1,1, 11.836, 10609.486, 234.116, 52693.812 21/06/16,14:33:38,15,11,1, 11.9,1,1, 11.836, 10609.487, 234.130, 52693.822 21/06/16,14:33:38,16,11,1, 11.9,1,1, 11.836, 10609.491, 234.148, 52693.807 21/06/16,14:33:38,17,11,1, 11.9,1,1, 11.836, 10609.495, 234.099, 52693.822 21/06/16,14:33:38,18,11,1, 11.9,1,1, 11.836, 10609.482, 234.110, 52693.776 21/06/16,14:33:38,19,11,1, 11.9,1,1, 11.836, 10609.457, 234.139, 52693.756 21/06/16,14:33:39,00,11,1, 11.9,1,1, 11.838, 10609.455, 234.139, 52693.756 21/06/16,14:33:39,01,11,1, 11.9,1,1, 11.838, 10609.483, 234.124, 52693.826 21/06/16,14:33:39,02,11,1, 11.9,1,1, 11.838, 10609.472, 234.128, 52693.875 21/06/16,14:33:39,03,11,1, 11.9,1,1, 11.838, 10609.485, 234.117, 52693.781 21/06/16,14:33:39,04,11,1, 11.9,1,1, 11.838, 10609.471, 234.135, 52693.881 21/06/16,14:33:39,05,11,1, 11.9,1,1, 11.838, 10609.474, 234.106, 52693.836 21/06/16,14:33:39,06,11,1, 11.9,1,1, 11.838, 10609.481, 234.138, 52693.814 21/06/16,14:33:39,07,11,1, 11.9,1,1, 11.838, 10609.456, 234.127, 52693.874 21/06/16,14:33:39,08,11,1, 11.9,1,1, 11.838, 10609.472, 234.126, 52693.880 21/06/16,14:33:39,09,11,1, 11.9,1,1, 11.838, 10609.441, 234.125, 52693.799 21/06/16,14:33:39,10,11,1, 11.9,1,1, 11.838, 10609.498, 234.130, 52693.718 21/06/16,14:33:39,11,11,1, 11.9,1,1, 11.838, 10609.443, 234.151, 52693.823 21/06/16,14:33:39,12,11,1, 11.9,1,1, 11.838, 10609.441, 234.118, 52693.860 21/06/16,14:33:39,13,11,1, 11.9,1,1, 11.838, 10609.450, 234.138, 52693.778 21/06/16,14:33:39,14,11,1, 11.9,1,1, 11.838, 10609.447, 234.140, 52693.823 21/06/16,14:33:39,15,11,1, 11.9,1,1, 11.838, 10609.456, 234.141, 52693.828 21/06/16,14:33:39,16,11,1, 11.9,1,1, 11.838, 10609.463, 234.152, 52693.814 21/06/16,14:33:39,17,11,1, 11.9,1,1, 11.838, 10609.452, 234.136, 52693.853 21/06/16,14:33:39,18,11,1, 11.9,1,1, 11.838, 10609.472, 234.128, 52693.832 21/06/16,14:33:39,19,11,1, 11.9,1,1, 11.838, 10609.444, 234.151, 52693.829 21/06/16,14:33:40,00,10,1, 11.9,1,1, 11.837, 10609.438, 234.151, 52693.829 21/06/16,14:33:40,01,10,1, 11.9,1,1, 11.837, 10609.430, 234.141, 52693.807 21/06/16,14:33:40,02,10,1, 11.9,1,1, 11.837, 10609.429, 234.144, 52693.809 21/06/16,14:33:40,03,10,1, 11.9,1,1, 11.837, 10609.436, 234.137, 52693.799 21/06/16,14:33:40,04,10,1, 11.9,1,1, 11.837, 10609.435, 234.130, 52693.819 21/06/16,14:33:40,05,10,1, 11.9,1,1, 11.837, 10609.427, 234.125, 52693.804 21/06/16,14:33:40,06,10,1, 11.9,1,1, 11.837, 10609.417, 234.129, 52693.806 21/06/16,14:33:40,07,10,1, 11.9,1,1, 11.837, 10609.452, 234.120, 52693.845 21/06/16,14:33:40,08,10,1, 11.9,1,1, 11.837, 10609.434, 234.130, 52693.896 21/06/16,14:33:40,09,10,1, 11.9,1,1, 11.837, 10609.426, 234.130, 52693.804 21/06/16,14:33:40,10,10,1, 11.9,1,1, 11.837, 10609.472, 234.135, 52693.800 21/06/16,14:33:40,11,10,1, 11.9,1,1, 11.837, 10609.428, 234.126, 52693.837 21/06/16,14:33:40,12,10,1, 11.9,1,1, 11.837, 10609.445, 234.138, 52693.807 21/06/16,14:33:40,13,10,1, 11.9,1,1, 11.837, 10609.432, 234.141, 52693.806 21/06/16,14:33:40,14,10,1, 11.9,1,1, 11.837, 10609.448, 234.130, 52693.782 21/06/16,14:33:40,15,10,1, 11.9,1,1, 11.837, 10609.431, 234.134, 52693.798 21/06/16,14:33:40,16,10,1, 11.9,1,1, 11.837, 10609.410, 234.133, 52693.807 21/06/16,14:33:40,17,10,1, 11.9,1,1, 11.837, 10609.424, 234.116, 52693.802 21/06/16,14:33:40,18,10,1, 11.9,1,1, 11.837, 10609.407, 234.129, 52693.834 21/06/16,14:33:40,19,10,1, 11.9,1,1, 11.837, 10609.418, 234.126, 52693.828 21/06/16,14:33:41,00,10,1, 11.9,1,1, 11.837, 10609.413, 234.126, 52693.828 21/06/16,14:33:41,01,10,1, 11.9,1,1, 11.837, 10609.402, 234.118, 52693.824 21/06/16,14:33:41,02,10,1, 11.9,1,1, 11.837, 10609.392, 234.163, 52693.807 21/06/16,14:33:41,03,10,1, 11.9,1,1, 11.837, 10609.410, 234.151, 52693.812 21/06/16,14:33:41,04,10,1, 11.9,1,1, 11.837, 10609.386, 234.138, 52693.826 21/06/16,14:33:41,05,10,1, 11.9,1,1, 11.837, 10609.418, 234.153, 52693.834 21/06/16,14:33:41,06,10,1, 11.9,1,1, 11.837, 10609.402, 234.146, 52693.822 21/06/16,14:33:41,07,10,1, 11.9,1,1, 11.837, 10609.374, 234.128, 52693.801 21/06/16,14:33:41,08,10,1, 11.9,1,1, 11.837, 10609.399, 234.118, 52693.827 21/06/16,14:33:41,09,10,1, 11.9,1,1, 11.837, 10609.399, 234.120, 52693.808 21/06/16,14:33:41,10,10,1, 11.9,1,1, 11.837, 10609.376, 234.129, 52693.759 21/06/16,14:33:41,11,10,1, 11.9,1,1, 11.837, 10609.398, 234.119, 52693.809 21/06/16,14:33:41,12,10,1, 11.9,1,1, 11.837, 10609.399, 234.154, 52693.823 21/06/16,14:33:41,13,10,1, 11.9,1,1, 11.837, 10609.403, 234.140, 52693.795 21/06/16,14:33:41,14,10,1, 11.9,1,1, 11.837, 10609.395, 234.123, 52693.782 21/06/16,14:33:41,15,10,1, 11.9,1,1, 11.837, 10609.406, 234.133, 52693.821 21/06/16,14:33:41,16,10,1, 11.9,1,1, 11.837, 10609.352, 234.141, 52693.908 21/06/16,14:33:41,17,10,1, 11.9,1,1, 11.837, 10609.424, 234.144, 52693.811 21/06/16,14:33:41,18,10,1, 11.9,1,1, 11.837, 10609.326, 234.134, 52694.046 21/06/16,14:33:41,19,10,1, 11.9,1,1, 11.837, 10609.433, 234.123, 52693.754 21/06/16,14:33:42,00,11,1, 11.8,1,1, 11.834, 10609.430, 234.123, 52693.754 21/06/16,14:33:42,01,11,1, 11.8,1,1, 11.834, 10609.396, 234.141, 52693.795 21/06/16,14:33:42,02,11,1, 11.8,1,1, 11.834, 10609.408, 234.148, 52693.822 21/06/16,14:33:42,03,11,1, 11.8,1,1, 11.834, 10609.381, 234.151, 52693.793 21/06/16,14:33:42,04,11,1, 11.8,1,1, 11.834, 10609.380, 234.149, 52693.786 21/06/16,14:33:42,05,11,1, 11.8,1,1, 11.834, 10609.387, 234.155, 52693.837 21/06/16,14:33:42,06,11,1, 11.8,1,1, 11.834, 10609.376, 234.150, 52693.827 21/06/16,14:33:42,07,11,1, 11.8,1,1, 11.834, 10609.379, 234.154, 52693.822 21/06/16,14:33:42,08,11,1, 11.8,1,1, 11.834, 10609.356, 234.167, 52693.818 21/06/16,14:33:42,09,11,1, 11.8,1,1, 11.834, 10609.377, 234.144, 52693.789 21/06/16,14:33:42,10,11,1, 11.8,1,1, 11.834, 10609.372, 234.156, 52693.803 21/06/16,14:33:42,11,11,1, 11.8,1,1, 11.834, 10609.390, 234.145, 52693.847 21/06/16,14:33:42,12,11,1, 11.8,1,1, 11.834, 10609.381, 234.153, 52693.795 21/06/16,14:33:42,13,11,1, 11.8,1,1, 11.834, 10609.405, 234.144, 52693.815 21/06/16,14:33:42,14,11,1, 11.8,1,1, 11.834, 10609.369, 234.141, 52693.748 21/06/16,14:33:42,15,11,1, 11.8,1,1, 11.834, 10609.373, 234.160, 52693.803 21/06/16,14:33:42,16,11,1, 11.8,1,1, 11.834, 10609.389, 234.169, 52693.802 21/06/16,14:33:42,17,11,1, 11.8,1,1, 11.834, 10609.365, 234.145, 52693.846 21/06/16,14:33:42,18,11,1, 11.8,1,1, 11.834, 10609.353, 234.158, 52693.816 21/06/16,14:33:42,19,11,1, 11.8,1,1, 11.834, 10609.373, 234.154, 52693.829 21/06/16,14:33:43,00,11,1, 11.8,1,1, 11.840, 10609.372, 234.154, 52693.829 21/06/16,14:33:43,01,11,1, 11.8,1,1, 11.840, 10609.374, 234.134, 52693.851 21/06/16,14:33:43,02,11,1, 11.8,1,1, 11.840, 10609.382, 234.137, 52693.840 21/06/16,14:33:43,03,11,1, 11.8,1,1, 11.840, 10609.353, 234.164, 52693.815 21/06/16,14:33:43,04,11,1, 11.8,1,1, 11.840, 10609.376, 234.146, 52693.823 21/06/16,14:33:43,05,11,1, 11.8,1,1, 11.840, 10609.358, 234.140, 52693.829 21/06/16,14:33:43,06,11,1, 11.8,1,1, 11.840, 10609.362, 234.132, 52693.807 21/06/16,14:33:43,07,11,1, 11.8,1,1, 11.840, 10609.354, 234.138, 52693.715 21/06/16,14:33:43,08,11,1, 11.8,1,1, 11.840, 10609.316, 234.154, 52693.895 21/06/16,14:33:43,09,11,1, 11.8,1,1, 11.840, 10609.372, 234.139, 52693.855 21/06/16,14:33:43,10,11,1, 11.8,1,1, 11.840, 10609.348, 234.144, 52693.821 21/06/16,14:33:43,11,11,1, 11.8,1,1, 11.840, 10609.339, 234.154, 52693.843 21/06/16,14:33:43,12,11,1, 11.8,1,1, 11.840, 10609.344, 234.144, 52693.810 21/06/16,14:33:43,13,11,1, 11.8,1,1, 11.840, 10609.355, 234.150, 52693.816 21/06/16,14:33:43,14,11,1, 11.8,1,1, 11.840, 10609.348, 234.133, 52693.823 21/06/16,14:33:43,15,11,1, 11.8,1,1, 11.840, 10609.381, 234.159, 52693.808 21/06/16,14:33:43,16,11,1, 11.8,1,1, 11.840, 10609.352, 234.154, 52693.805 21/06/16,14:33:43,17,11,1, 11.8,1,1, 11.840, 10609.328, 234.153, 52693.835 21/06/16,14:33:43,18,11,1, 11.8,1,1, 11.840, 10609.343, 234.125, 52693.823 21/06/16,14:33:43,19,11,1, 11.8,1,1, 11.840, 10609.359, 234.155, 52693.825 21/06/16,14:33:44,00,11,1, 11.9,1,1, 11.835, 10609.355, 234.155, 52693.825 21/06/16,14:33:44,01,11,1, 11.9,1,1, 11.835, 10609.360, 234.149, 52693.832 21/06/16,14:33:44,02,11,1, 11.9,1,1, 11.835, 10609.346, 234.150, 52693.811 21/06/16,14:33:44,03,11,1, 11.9,1,1, 11.835, 10609.341, 234.151, 52693.826 21/06/16,14:33:44,04,11,1, 11.9,1,1, 11.835, 10609.354, 234.144, 52693.815 21/06/16,14:33:44,05,11,1, 11.9,1,1, 11.835, 10609.347, 234.155, 52693.829 21/06/16,14:33:44,06,11,1, 11.9,1,1, 11.835, 10609.329, 234.145, 52693.830 21/06/16,14:33:44,07,11,1, 11.9,1,1, 11.835, 10609.313, 234.170, 52693.896 21/06/16,14:33:44,08,11,1, 11.9,1,1, 11.835, 10609.352, 234.149, 52693.838 21/06/16,14:33:44,09,11,1, 11.9,1,1, 11.835, 10609.314, 234.176, 52693.803 21/06/16,14:33:44,10,11,1, 11.9,1,1, 11.835, 10609.356, 234.131, 52693.807 21/06/16,14:33:44,11,11,1, 11.9,1,1, 11.835, 10609.343, 234.140, 52693.812 21/06/16,14:33:44,12,11,1, 11.9,1,1, 11.835, 10609.338, 234.150, 52693.812 21/06/16,14:33:44,13,11,1, 11.9,1,1, 11.835, 10609.333, 234.144, 52693.820 21/06/16,14:33:44,14,11,1, 11.9,1,1, 11.835, 10609.331, 234.144, 52693.867 21/06/16,14:33:44,15,11,1, 11.9,1,1, 11.835, 10609.311, 234.160, 52693.866 21/06/16,14:33:44,16,11,1, 11.9,1,1, 11.835, 10609.332, 234.170, 52693.883 21/06/16,14:33:44,17,11,1, 11.9,1,1, 11.835, 10609.316, 234.173, 52693.847 21/06/16,14:33:44,18,11,1, 11.9,1,1, 11.835, 10609.316, 234.175, 52693.830 21/06/16,14:33:44,19,11,1, 11.9,1,1, 11.835, 10609.304, 234.160, 52693.857 21/06/16,14:33:45,00,11,1, 11.9,1,1, 11.836, 10609.297, 234.160, 52693.857 21/06/16,14:33:45,01,11,1, 11.9,1,1, 11.836, 10609.319, 234.154, 52693.870 21/06/16,14:33:45,02,11,1, 11.9,1,1, 11.836, 10609.319, 234.171, 52693.860 21/06/16,14:33:45,03,11,1, 11.9,1,1, 11.836, 10609.332, 234.149, 52693.866 21/06/16,14:33:45,04,11,1, 11.9,1,1, 11.836, 10609.321, 234.141, 52693.822 21/06/16,14:33:45,05,11,1, 11.9,1,1, 11.836, 10609.294, 234.132, 52693.655 21/06/16,14:33:45,06,11,1, 11.9,1,1, 11.836, 10609.289, 234.141, 52693.956 21/06/16,14:33:45,07,11,1, 11.9,1,1, 11.836, 10609.330, 234.140, 52693.859 21/06/16,14:33:45,08,11,1, 11.9,1,1, 11.836, 10609.339, 234.140, 52693.884 21/06/16,14:33:45,09,11,1, 11.9,1,1, 11.836, 10609.308, 234.152, 52693.874 21/06/16,14:33:45,10,11,1, 11.9,1,1, 11.836, 10609.312, 234.154, 52693.832 21/06/16,14:33:45,11,11,1, 11.9,1,1, 11.836, 10609.290, 234.121, 52693.822 21/06/16,14:33:45,12,11,1, 11.9,1,1, 11.836, 10609.318, 234.142, 52693.857 21/06/16,14:33:45,13,11,1, 11.9,1,1, 11.836, 10609.292, 234.151, 52693.892 21/06/16,14:33:45,14,11,1, 11.9,1,1, 11.836, 10609.294, 234.126, 52693.838 21/06/16,14:33:45,15,11,1, 11.9,1,1, 11.836, 10609.290, 234.153, 52693.847 21/06/16,14:33:45,16,11,1, 11.9,1,1, 11.836, 10609.302, 234.143, 52693.853 21/06/16,14:33:45,17,11,1, 11.9,1,1, 11.836, 10609.287, 234.134, 52693.890 21/06/16,14:33:45,18,11,1, 11.9,1,1, 11.836, 10609.282, 234.144, 52693.901 21/06/16,14:33:45,19,11,1, 11.9,1,1, 11.836, 10609.281, 234.148, 52693.867 21/06/16,14:33:46,00,11,1, 11.8,1,1, 11.838, 10609.280, 234.148, 52693.867 21/06/16,14:33:46,01,11,1, 11.8,1,1, 11.838, 10609.284, 234.123, 52693.830 21/06/16,14:33:46,02,11,1, 11.8,1,1, 11.838, 10609.284, 234.145, 52693.876 21/06/16,14:33:46,03,11,1, 11.8,1,1, 11.838, 10609.296, 234.138, 52693.893 21/06/16,14:33:46,04,11,1, 11.8,1,1, 11.838, 10609.286, 234.149, 52693.850 21/06/16,14:33:46,05,11,1, 11.8,1,1, 11.838, 10609.279, 234.124, 52693.858 21/06/16,14:33:46,06,11,1, 11.8,1,1, 11.838, 10609.288, 234.123, 52693.866 21/06/16,14:33:46,07,11,1, 11.8,1,1, 11.838, 10609.257, 234.115, 52693.846 21/06/16,14:33:46,08,11,1, 11.8,1,1, 11.838, 10609.281, 234.136, 52693.870 21/06/16,14:33:46,09,11,1, 11.8,1,1, 11.838, 10609.288, 234.112, 52693.864 21/06/16,14:33:46,10,11,1, 11.8,1,1, 11.838, 10609.284, 234.111, 52693.825 21/06/16,14:33:46,11,11,1, 11.8,1,1, 11.838, 10609.286, 234.126, 52693.914 21/06/16,14:33:46,12,11,1, 11.8,1,1, 11.838, 10609.277, 234.111, 52693.828 21/06/16,14:33:46,13,11,1, 11.8,1,1, 11.838, 10609.289, 234.136, 52693.892 21/06/16,14:33:46,14,11,1, 11.8,1,1, 11.838, 10609.281, 234.113, 52693.867 21/06/16,14:33:46,15,11,1, 11.8,1,1, 11.838, 10609.273, 234.141, 52693.861 21/06/16,14:33:46,16,11,1, 11.8,1,1, 11.838, 10609.271, 234.109, 52693.869 21/06/16,14:33:46,17,11,1, 11.8,1,1, 11.838, 10609.285, 234.125, 52693.880 21/06/16,14:33:46,18,11,1, 11.8,1,1, 11.838, 10609.285, 234.125, 52693.888 21/06/16,14:33:46,19,11,1, 11.8,1,1, 11.838, 10609.257, 234.127, 52693.866 21/06/16,14:33:47,00,11,1, 11.7,1,1, 11.839, 10609.255, 234.127, 52693.866 21/06/16,14:33:47,01,11,1, 11.7,1,1, 11.839, 10609.247, 234.115, 52693.849 21/06/16,14:33:47,02,11,1, 11.7,1,1, 11.839, 10609.261, 234.110, 52693.858 21/06/16,14:33:47,03,11,1, 11.7,1,1, 11.839, 10609.259, 234.122, 52693.861 21/06/16,14:33:47,04,11,1, 11.7,1,1, 11.839, 10609.242, 234.127, 52693.889 21/06/16,14:33:47,05,11,1, 11.7,1,1, 11.839, 10609.243, 234.122, 52693.930 21/06/16,14:33:47,06,11,1, 11.7,1,1, 11.839, 10609.232, 234.087, 52693.818 21/06/16,14:33:47,07,11,1, 11.7,1,1, 11.839, 10609.241, 234.091, 52693.878 21/06/16,14:33:47,08,11,1, 11.7,1,1, 11.839, 10609.250, 234.113, 52693.848 21/06/16,14:33:47,09,11,1, 11.7,1,1, 11.839, 10609.265, 234.125, 52693.875 21/06/16,14:33:47,10,11,1, 11.7,1,1, 11.839, 10609.262, 234.111, 52693.874 21/06/16,14:33:47,11,11,1, 11.7,1,1, 11.839, 10609.248, 234.127, 52693.908 21/06/16,14:33:47,12,11,1, 11.7,1,1, 11.839, 10609.255, 234.116, 52693.891 21/06/16,14:33:47,13,11,1, 11.7,1,1, 11.839, 10609.251, 234.114, 52693.887 21/06/16,14:33:47,14,11,1, 11.7,1,1, 11.839, 10609.286, 234.107, 52693.873 21/06/16,14:33:47,15,11,1, 11.7,1,1, 11.839, 10609.250, 234.099, 52693.888 21/06/16,14:33:47,16,11,1, 11.7,1,1, 11.839, 10609.232, 234.104, 52693.920 21/06/16,14:33:47,17,11,1, 11.7,1,1, 11.839, 10609.221, 234.117, 52693.841 21/06/16,14:33:47,18,11,1, 11.7,1,1, 11.839, 10609.231, 234.115, 52693.888 21/06/16,14:33:47,19,11,1, 11.7,1,1, 11.839, 10609.232, 234.104, 52693.899 21/06/16,14:33:48,00,11,1, 11.9,1,1, 11.839, 10609.230, 234.104, 52693.899 21/06/16,14:33:48,01,11,1, 11.9,1,1, 11.839, 10609.218, 234.144, 52693.910 21/06/16,14:33:48,02,11,1, 11.9,1,1, 11.839, 10609.214, 234.138, 52693.927 21/06/16,14:33:48,03,11,1, 11.9,1,1, 11.839, 10609.227, 234.115, 52693.920 21/06/16,14:33:48,04,11,1, 11.9,1,1, 11.839, 10609.207, 234.101, 52693.912 21/06/16,14:33:48,05,11,1, 11.9,1,1, 11.839, 10609.231, 234.088, 52693.874 21/06/16,14:33:48,06,11,1, 11.9,1,1, 11.839, 10609.179, 234.109, 52693.907 21/06/16,14:33:48,07,11,1, 11.9,1,1, 11.839, 10609.206, 234.116, 52693.914 21/06/16,14:33:48,08,11,1, 11.9,1,1, 11.839, 10609.220, 234.088, 52693.888 21/06/16,14:33:48,09,11,1, 11.9,1,1, 11.839, 10609.183, 234.106, 52693.852 21/06/16,14:33:48,10,11,1, 11.9,1,1, 11.839, 10609.234, 234.119, 52693.837 21/06/16,14:33:48,11,11,1, 11.9,1,1, 11.839, 10609.229, 234.099, 52693.933 21/06/16,14:33:48,12,11,1, 11.9,1,1, 11.839, 10609.224, 234.121, 52693.876 21/06/16,14:33:48,13,11,1, 11.9,1,1, 11.839, 10609.236, 234.112, 52693.878 21/06/16,14:33:48,14,11,1, 11.9,1,1, 11.839, 10609.255, 234.104, 52693.893 21/06/16,14:33:48,15,11,1, 11.9,1,1, 11.839, 10609.215, 234.126, 52693.842 21/06/16,14:33:48,16,11,1, 11.9,1,1, 11.839, 10609.231, 234.072, 52693.804 21/06/16,14:33:48,17,11,1, 11.9,1,1, 11.839, 10609.200, 234.122, 52693.968 21/06/16,14:33:48,18,11,1, 11.9,1,1, 11.839, 10609.197, 234.128, 52693.896 21/06/16,14:33:48,19,11,1, 11.9,1,1, 11.839, 10609.195, 234.113, 52693.913 21/06/16,14:33:49,00,11,1, 11.9,1,1, 11.836, 10609.188, 234.113, 52693.913 21/06/16,14:33:49,01,11,1, 11.9,1,1, 11.836, 10609.209, 234.096, 52693.870 21/06/16,14:33:49,02,11,1, 11.9,1,1, 11.836, 10609.181, 234.116, 52693.885 21/06/16,14:33:49,03,11,1, 11.9,1,1, 11.836, 10609.208, 234.128, 52693.936 21/06/16,14:33:49,04,11,1, 11.9,1,1, 11.836, 10609.174, 234.127, 52693.929 21/06/16,14:33:49,05,11,1, 11.9,1,1, 11.836, 10609.181, 234.114, 52693.872 21/06/16,14:33:49,06,11,1, 11.9,1,1, 11.836, 10609.195, 234.134, 52693.905 21/06/16,14:33:49,07,11,1, 11.9,1,1, 11.836, 10609.191, 234.131, 52693.909 21/06/16,14:33:49,08,11,1, 11.9,1,1, 11.836, 10609.176, 234.115, 52693.902 21/06/16,14:33:49,09,11,1, 11.9,1,1, 11.836, 10609.174, 234.123, 52693.864 21/06/16,14:33:49,10,11,1, 11.9,1,1, 11.836, 10609.204, 234.099, 52693.860 21/06/16,14:33:49,11,11,1, 11.9,1,1, 11.836, 10609.193, 234.120, 52693.898 21/06/16,14:33:49,12,11,1, 11.9,1,1, 11.836, 10609.179, 234.114, 52693.807 21/06/16,14:33:49,13,11,1, 11.9,1,1, 11.836, 10609.165, 234.119, 52693.862 21/06/16,14:33:49,14,11,1, 11.9,1,1, 11.836, 10609.179, 234.125, 52693.890 21/06/16,14:33:49,15,11,1, 11.9,1,1, 11.836, 10609.198, 234.115, 52693.885 21/06/16,14:33:49,16,11,1, 11.9,1,1, 11.836, 10609.188, 234.111, 52693.887 21/06/16,14:33:49,17,11,1, 11.9,1,1, 11.836, 10609.176, 234.155, 52693.885 21/06/16,14:33:49,18,11,1, 11.9,1,1, 11.836, 10609.174, 234.132, 52693.872 21/06/16,14:33:49,19,11,1, 11.9,1,1, 11.836, 10609.160, 234.101, 52693.842 21/06/16,14:33:50,00,11,1, 11.8,1,1, 11.838, 10609.155, 234.101, 52693.842 21/06/16,14:33:50,01,11,1, 11.8,1,1, 11.838, 10609.175, 234.132, 52693.835 21/06/16,14:33:50,02,11,1, 11.8,1,1, 11.838, 10609.161, 234.137, 52693.884 21/06/16,14:33:50,03,11,1, 11.8,1,1, 11.838, 10609.187, 234.149, 52693.888 21/06/16,14:33:50,04,11,1, 11.8,1,1, 11.838, 10609.166, 234.112, 52693.849 21/06/16,14:33:50,05,11,1, 11.8,1,1, 11.838, 10609.166, 234.130, 52693.861 21/06/16,14:33:50,06,11,1, 11.8,1,1, 11.838, 10609.157, 234.114, 52693.874 21/06/16,14:33:50,07,11,1, 11.8,1,1, 11.838, 10609.150, 234.136, 52693.891 21/06/16,14:33:50,08,11,1, 11.8,1,1, 11.838, 10609.168, 234.130, 52693.915 21/06/16,14:33:50,09,11,1, 11.8,1,1, 11.838, 10609.162, 234.125, 52693.857 21/06/16,14:33:50,10,11,1, 11.8,1,1, 11.838, 10609.158, 234.114, 52693.801 21/06/16,14:33:50,11,11,1, 11.8,1,1, 11.838, 10609.159, 234.109, 52693.862 21/06/16,14:33:50,12,11,1, 11.8,1,1, 11.838, 10609.135, 234.117, 52693.906 21/06/16,14:33:50,13,11,1, 11.8,1,1, 11.838, 10609.144, 234.108, 52693.878 21/06/16,14:33:50,14,11,1, 11.8,1,1, 11.838, 10609.152, 234.127, 52693.873 21/06/16,14:33:50,15,11,1, 11.8,1,1, 11.838, 10609.100, 234.117, 52693.864 21/06/16,14:33:50,16,11,1, 11.8,1,1, 11.838, 10609.157, 234.131, 52693.857 21/06/16,14:33:50,17,11,1, 11.8,1,1, 11.838, 10609.134, 234.101, 52693.882 21/06/16,14:33:50,18,11,1, 11.8,1,1, 11.838, 10609.155, 234.116, 52693.875 21/06/16,14:33:50,19,11,1, 11.8,1,1, 11.838, 10609.138, 234.133, 52693.857 21/06/16,14:33:51,00,11,1, 11.8,1,1, 11.837, 10609.138, 234.133, 52693.857 21/06/16,14:33:51,01,11,1, 11.8,1,1, 11.837, 10609.123, 234.128, 52693.876 21/06/16,14:33:51,02,11,1, 11.8,1,1, 11.837, 10609.122, 234.119, 52693.867 21/06/16,14:33:51,03,11,1, 11.8,1,1, 11.837, 10609.115, 234.116, 52693.869 21/06/16,14:33:51,04,11,1, 11.8,1,1, 11.837, 10609.146, 234.101, 52693.866 21/06/16,14:33:51,05,11,1, 11.8,1,1, 11.837, 10609.134, 234.104, 52693.880 21/06/16,14:33:51,06,11,1, 11.8,1,1, 11.837, 10609.116, 234.111, 52693.844 21/06/16,14:33:51,07,11,1, 11.8,1,1, 11.837, 10609.114, 234.121, 52694.055 21/06/16,14:33:51,08,11,1, 11.8,1,1, 11.837, 10609.141, 234.098, 52693.866 21/06/16,14:33:51,09,11,1, 11.8,1,1, 11.837, 10609.124, 234.115, 52693.865 21/06/16,14:33:51,10,11,1, 11.8,1,1, 11.837, 10609.108, 234.124, 52693.854 21/06/16,14:33:51,11,11,1, 11.8,1,1, 11.837, 10609.138, 234.126, 52693.886 21/06/16,14:33:51,12,11,1, 11.8,1,1, 11.837, 10609.114, 234.122, 52693.848 21/06/16,14:33:51,13,11,1, 11.8,1,1, 11.837, 10609.116, 234.135, 52693.859 21/06/16,14:33:51,14,11,1, 11.8,1,1, 11.837, 10609.103, 234.123, 52693.810 21/06/16,14:33:51,15,11,1, 11.8,1,1, 11.837, 10609.116, 234.123, 52693.917 21/06/16,14:33:51,16,11,1, 11.8,1,1, 11.837, 10609.086, 234.126, 52693.903 21/06/16,14:33:51,17,11,1, 11.8,1,1, 11.837, 10609.098, 234.120, 52693.872 21/06/16,14:33:51,18,11,1, 11.8,1,1, 11.837, 10609.093, 234.127, 52693.875 21/06/16,14:33:51,19,11,1, 11.8,1,1, 11.837, 10609.076, 234.113, 52693.843 21/06/16,14:33:52,00,11,1, 11.9,1,1, 11.836, 10609.071, 234.113, 52693.843 21/06/16,14:33:52,01,11,1, 11.9,1,1, 11.836, 10609.085, 234.125, 52693.880 21/06/16,14:33:52,02,11,1, 11.9,1,1, 11.836, 10609.091, 234.134, 52693.904 21/06/16,14:33:52,03,11,1, 11.9,1,1, 11.836, 10609.096, 234.136, 52693.929 21/06/16,14:33:52,04,11,1, 11.9,1,1, 11.836, 10609.081, 234.122, 52693.883 21/06/16,14:33:52,05,11,1, 11.9,1,1, 11.836, 10609.123, 234.139, 52693.894 21/06/16,14:33:52,06,11,1, 11.9,1,1, 11.836, 10609.096, 234.123, 52693.901 21/06/16,14:33:52,07,11,1, 11.9,1,1, 11.836, 10609.114, 234.133, 52693.865 21/06/16,14:33:52,08,11,1, 11.9,1,1, 11.836, 10609.117, 234.135, 52693.890 21/06/16,14:33:52,09,11,1, 11.9,1,1, 11.836, 10609.081, 234.112, 52693.876 21/06/16,14:33:52,10,11,1, 11.9,1,1, 11.836, 10609.091, 234.133, 52693.905 21/06/16,14:33:52,11,11,1, 11.9,1,1, 11.836, 10609.093, 234.129, 52693.944 21/06/16,14:33:52,12,11,1, 11.9,1,1, 11.836, 10609.097, 234.106, 52693.867 21/06/16,14:33:52,13,11,1, 11.9,1,1, 11.836, 10609.124, 234.106, 52693.898 21/06/16,14:33:52,14,11,1, 11.9,1,1, 11.836, 10609.101, 234.111, 52693.872 21/06/16,14:33:52,15,11,1, 11.9,1,1, 11.836, 10609.085, 234.128, 52693.899 21/06/16,14:33:52,16,11,1, 11.9,1,1, 11.836, 10609.079, 234.122, 52693.924 21/06/16,14:33:52,17,11,1, 11.9,1,1, 11.836, 10609.088, 234.119, 52693.906 21/06/16,14:33:52,18,11,1, 11.9,1,1, 11.836, 10609.082, 234.133, 52693.920 21/06/16,14:33:52,19,11,1, 11.9,1,1, 11.836, 10609.090, 234.112, 52693.925 21/06/16,14:33:53,00,11,1, 11.9,1,1, 11.839, 10609.088, 234.112, 52693.925 21/06/16,14:33:53,01,11,1, 11.9,1,1, 11.839, 10609.053, 234.099, 52693.911 21/06/16,14:33:53,02,11,1, 11.9,1,1, 11.839, 10609.083, 234.122, 52693.899 21/06/16,14:33:53,03,11,1, 11.9,1,1, 11.839, 10609.063, 234.127, 52693.847 21/06/16,14:33:53,04,11,1, 11.9,1,1, 11.839, 10609.059, 234.101, 52693.893 21/06/16,14:33:53,05,11,1, 11.9,1,1, 11.839, 10609.064, 234.122, 52693.868 21/06/16,14:33:53,06,11,1, 11.9,1,1, 11.839, 10609.066, 234.107, 52693.870 21/06/16,14:33:53,07,11,1, 11.9,1,1, 11.839, 10609.069, 234.119, 52693.908 21/06/16,14:33:53,08,11,1, 11.9,1,1, 11.839, 10609.053, 234.117, 52693.893 21/06/16,14:33:53,09,11,1, 11.9,1,1, 11.839, 10609.083, 234.111, 52693.897 21/06/16,14:33:53,10,11,1, 11.9,1,1, 11.839, 10609.071, 234.138, 52693.896 21/06/16,14:33:53,11,11,1, 11.9,1,1, 11.839, 10609.068, 234.094, 52693.863 21/06/16,14:33:53,12,11,1, 11.9,1,1, 11.839, 10609.086, 234.113, 52693.865 21/06/16,14:33:53,13,11,1, 11.9,1,1, 11.839, 10609.052, 234.101, 52693.842 21/06/16,14:33:53,14,11,1, 11.9,1,1, 11.839, 10609.040, 234.121, 52693.871 21/06/16,14:33:53,15,11,1, 11.9,1,1, 11.839, 10609.071, 234.127, 52693.888 21/06/16,14:33:53,16,11,1, 11.9,1,1, 11.839, 10609.078, 234.122, 52693.873 21/06/16,14:33:53,17,11,1, 11.9,1,1, 11.839, 10609.046, 234.119, 52693.908 21/06/16,14:33:53,18,11,1, 11.9,1,1, 11.839, 10609.051, 234.145, 52693.920 21/06/16,14:33:53,19,11,1, 11.9,1,1, 11.839, 10609.039, 234.136, 52693.879 21/06/16,14:33:54,00,11,1, 11.9,1,1, 11.839, 10609.038, 234.136, 52693.879 21/06/16,14:33:54,01,11,1, 11.9,1,1, 11.839, 10609.043, 234.124, 52693.934 21/06/16,14:33:54,02,11,1, 11.9,1,1, 11.839, 10609.011, 234.102, 52693.875 21/06/16,14:33:54,03,11,1, 11.9,1,1, 11.839, 10609.046, 234.123, 52693.906 21/06/16,14:33:54,04,11,1, 11.9,1,1, 11.839, 10609.049, 234.121, 52693.988 21/06/16,14:33:54,05,11,1, 11.9,1,1, 11.839, 10609.074, 234.095, 52693.810 21/06/16,14:33:54,06,11,1, 11.9,1,1, 11.839, 10609.035, 234.100, 52693.830 21/06/16,14:33:54,07,11,1, 11.9,1,1, 11.839, 10609.063, 234.096, 52693.874 21/06/16,14:33:54,08,11,1, 11.9,1,1, 11.839, 10609.026, 234.122, 52693.923 21/06/16,14:33:54,09,11,1, 11.9,1,1, 11.839, 10609.018, 234.108, 52693.840 21/06/16,14:33:54,10,11,1, 11.9,1,1, 11.839, 10609.031, 234.135, 52693.824 21/06/16,14:33:54,11,11,1, 11.9,1,1, 11.839, 10609.014, 234.119, 52693.871 21/06/16,14:33:54,12,11,1, 11.9,1,1, 11.839, 10609.021, 234.108, 52693.852 21/06/16,14:33:54,13,11,1, 11.9,1,1, 11.839, 10609.038, 234.104, 52693.895 21/06/16,14:33:54,14,11,1, 11.9,1,1, 11.839, 10609.059, 234.112, 52693.877 21/06/16,14:33:54,15,11,1, 11.9,1,1, 11.839, 10609.031, 234.135, 52693.882 21/06/16,14:33:54,16,11,1, 11.9,1,1, 11.839, 10609.013, 234.123, 52693.891 21/06/16,14:33:54,17,11,1, 11.9,1,1, 11.839, 10609.017, 234.107, 52693.847 21/06/16,14:33:54,18,11,1, 11.9,1,1, 11.839, 10608.993, 234.099, 52693.840 21/06/16,14:33:54,19,11,1, 11.9,1,1, 11.839, 10609.027, 234.123, 52693.893 21/06/16,14:33:55,00,11,1, 11.8,1,1, 11.838, 10609.021, 234.123, 52693.893 21/06/16,14:33:55,01,11,1, 11.8,1,1, 11.838, 10609.016, 234.106, 52693.875 21/06/16,14:33:55,02,11,1, 11.8,1,1, 11.838, 10609.010, 234.105, 52693.859 21/06/16,14:33:55,03,11,1, 11.8,1,1, 11.838, 10609.016, 234.097, 52693.868 21/06/16,14:33:55,04,11,1, 11.8,1,1, 11.838, 10609.015, 234.120, 52693.947 21/06/16,14:33:55,05,11,1, 11.8,1,1, 11.838, 10608.996, 234.106, 52693.883 21/06/16,14:33:55,06,11,1, 11.8,1,1, 11.838, 10608.999, 234.115, 52693.925 21/06/16,14:33:55,07,11,1, 11.8,1,1, 11.838, 10609.003, 234.112, 52693.899 21/06/16,14:33:55,08,11,1, 11.8,1,1, 11.838, 10609.014, 234.091, 52693.897 21/06/16,14:33:55,09,11,1, 11.8,1,1, 11.838, 10608.997, 234.115, 52693.939 21/06/16,14:33:55,10,11,1, 11.8,1,1, 11.838, 10609.022, 234.096, 52693.917 21/06/16,14:33:55,11,11,1, 11.8,1,1, 11.838, 10609.013, 234.116, 52693.915 21/06/16,14:33:55,12,11,1, 11.8,1,1, 11.838, 10609.007, 234.123, 52693.906 21/06/16,14:33:55,13,11,1, 11.8,1,1, 11.838, 10608.997, 234.110, 52693.862 21/06/16,14:33:55,14,11,1, 11.8,1,1, 11.838, 10608.998, 234.134, 52693.914 21/06/16,14:33:55,15,11,1, 11.8,1,1, 11.838, 10609.008, 234.117, 52693.967 21/06/16,14:33:55,16,11,1, 11.8,1,1, 11.838, 10609.002, 234.086, 52693.653 21/06/16,14:33:55,17,11,1, 11.8,1,1, 11.838, 10608.977, 234.115, 52693.880 21/06/16,14:33:55,18,11,1, 11.8,1,1, 11.838, 10608.959, 234.118, 52693.919 21/06/16,14:33:55,19,11,1, 11.8,1,1, 11.838, 10609.005, 234.137, 52693.900 21/06/16,14:33:56,00,11,1, 11.9,1,1, 11.837, 10609.004, 234.137, 52693.900 21/06/16,14:33:56,01,11,1, 11.9,1,1, 11.837, 10608.972, 234.094, 52693.856 21/06/16,14:33:56,02,11,1, 11.9,1,1, 11.837, 10608.991, 234.096, 52693.911 21/06/16,14:33:56,03,11,1, 11.9,1,1, 11.837, 10608.970, 234.100, 52693.936 21/06/16,14:33:56,04,11,1, 11.9,1,1, 11.837, 10609.006, 234.111, 52693.910 21/06/16,14:33:56,05,11,1, 11.9,1,1, 11.837, 10609.001, 234.124, 52693.940 21/06/16,14:33:56,06,11,1, 11.9,1,1, 11.837, 10608.980, 234.133, 52693.899 21/06/16,14:33:56,07,11,1, 11.9,1,1, 11.837, 10608.960, 234.090, 52693.913 21/06/16,14:33:56,08,11,1, 11.9,1,1, 11.837, 10608.971, 234.101, 52693.912 21/06/16,14:33:56,09,11,1, 11.9,1,1, 11.837, 10608.963, 234.115, 52693.907 21/06/16,14:33:56,10,11,1, 11.9,1,1, 11.837, 10608.971, 234.106, 52693.884 21/06/16,14:33:56,11,11,1, 11.9,1,1, 11.837, 10608.956, 234.095, 52693.929 21/06/16,14:33:56,12,11,1, 11.9,1,1, 11.837, 10608.957, 234.115, 52693.876 21/06/16,14:33:56,13,11,1, 11.9,1,1, 11.837, 10608.979, 234.111, 52693.886 21/06/16,14:33:56,14,11,1, 11.9,1,1, 11.837, 10608.960, 234.122, 52693.905 21/06/16,14:33:56,15,11,1, 11.9,1,1, 11.837, 10608.942, 234.119, 52693.914 21/06/16,14:33:56,16,11,1, 11.9,1,1, 11.837, 10608.962, 234.138, 52693.931 21/06/16,14:33:56,17,11,1, 11.9,1,1, 11.837, 10608.971, 234.124, 52693.933 21/06/16,14:33:56,18,11,1, 11.9,1,1, 11.837, 10608.961, 234.128, 52693.955 21/06/16,14:33:56,19,11,1, 11.9,1,1, 11.837, 10608.940, 234.126, 52693.944 21/06/16,14:33:57,00,11,1, 11.8,1,1, 11.839, 10608.938, 234.126, 52693.944 21/06/16,14:33:57,01,11,1, 11.8,1,1, 11.839, 10608.941, 234.121, 52693.949 21/06/16,14:33:57,02,11,1, 11.8,1,1, 11.839, 10608.957, 234.116, 52693.905 21/06/16,14:33:57,03,11,1, 11.8,1,1, 11.839, 10608.968, 234.125, 52693.921 21/06/16,14:33:57,04,11,1, 11.8,1,1, 11.839, 10608.939, 234.129, 52693.924 21/06/16,14:33:57,05,11,1, 11.8,1,1, 11.839, 10608.945, 234.133, 52693.910 21/06/16,14:33:57,06,11,1, 11.8,1,1, 11.839, 10608.949, 234.118, 52693.897 21/06/16,14:33:57,07,11,1, 11.8,1,1, 11.839, 10608.949, 234.150, 52693.920 21/06/16,14:33:57,08,11,1, 11.8,1,1, 11.839, 10608.938, 234.130, 52693.917 21/06/16,14:33:57,09,11,1, 11.8,1,1, 11.839, 10608.928, 234.145, 52693.898 21/06/16,14:33:57,10,11,1, 11.8,1,1, 11.839, 10608.930, 234.128, 52693.918 21/06/16,14:33:57,11,11,1, 11.8,1,1, 11.839, 10608.951, 234.109, 52693.967 21/06/16,14:33:57,12,11,1, 11.8,1,1, 11.839, 10608.907, 234.121, 52693.967 21/06/16,14:33:57,13,11,1, 11.8,1,1, 11.839, 10608.902, 234.119, 52693.911 21/06/16,14:33:57,14,11,1, 11.8,1,1, 11.839, 10608.923, 234.133, 52693.929 21/06/16,14:33:57,15,11,1, 11.8,1,1, 11.839, 10608.909, 234.124, 52693.912 21/06/16,14:33:57,16,11,1, 11.8,1,1, 11.839, 10608.935, 234.121, 52693.958 21/06/16,14:33:57,17,11,1, 11.8,1,1, 11.839, 10608.874, 234.144, 52693.852 21/06/16,14:33:57,18,11,1, 11.8,1,1, 11.839, 10608.946, 234.151, 52694.009 21/06/16,14:33:57,19,11,1, 11.8,1,1, 11.839, 10608.944, 234.117, 52693.924 21/06/16,14:33:58,00,11,1, 11.8,1,1, 11.840, 10608.938, 234.117, 52693.924 21/06/16,14:33:58,01,11,1, 11.8,1,1, 11.840, 10608.934, 234.134, 52693.928 21/06/16,14:33:58,02,11,1, 11.8,1,1, 11.840, 10608.885, 234.155, 52693.953 21/06/16,14:33:58,03,11,1, 11.8,1,1, 11.840, 10608.914, 234.139, 52693.960 21/06/16,14:33:58,04,11,1, 11.8,1,1, 11.840, 10608.930, 234.114, 52693.941 21/06/16,14:33:58,05,11,1, 11.8,1,1, 11.840, 10608.908, 234.143, 52693.910 21/06/16,14:33:58,06,11,1, 11.8,1,1, 11.840, 10608.887, 234.152, 52693.911 21/06/16,14:33:58,07,11,1, 11.8,1,1, 11.840, 10608.936, 234.130, 52693.900 21/06/16,14:33:58,08,11,1, 11.8,1,1, 11.840, 10608.879, 234.120, 52693.931 21/06/16,14:33:58,09,11,1, 11.8,1,1, 11.840, 10608.868, 234.121, 52693.899 21/06/16,14:33:58,10,11,1, 11.8,1,1, 11.840, 10608.879, 234.121, 52693.917 21/06/16,14:33:58,11,11,1, 11.8,1,1, 11.840, 10608.890, 234.152, 52693.921 21/06/16,14:33:58,12,11,1, 11.8,1,1, 11.840, 10608.884, 234.153, 52693.958 21/06/16,14:33:58,13,11,1, 11.8,1,1, 11.840, 10608.872, 234.144, 52693.896 21/06/16,14:33:58,14,11,1, 11.8,1,1, 11.840, 10608.880, 234.158, 52693.920 21/06/16,14:33:58,15,11,1, 11.8,1,1, 11.840, 10608.872, 234.158, 52693.971 21/06/16,14:33:58,16,11,1, 11.8,1,1, 11.840, 10608.863, 234.121, 52693.943 21/06/16,14:33:58,17,11,1, 11.8,1,1, 11.840, 10608.868, 234.131, 52693.913 21/06/16,14:33:58,18,11,1, 11.8,1,1, 11.840, 10608.874, 234.151, 52693.887 21/06/16,14:33:58,19,11,1, 11.8,1,1, 11.840, 10608.853, 234.157, 52693.970 21/06/16,14:33:59,00,11,1, 11.9,1,1, 11.839, 10608.846, 234.157, 52693.970 21/06/16,14:33:59,01,11,1, 11.9,1,1, 11.839, 10608.862, 234.150, 52693.933 21/06/16,14:33:59,02,11,1, 11.9,1,1, 11.839, 10608.863, 234.157, 52693.941 21/06/16,14:33:59,03,11,1, 11.9,1,1, 11.839, 10608.884, 234.165, 52693.929 21/06/16,14:33:59,04,11,1, 11.9,1,1, 11.839, 10608.856, 234.147, 52693.904 21/06/16,14:33:59,05,11,1, 11.9,1,1, 11.839, 10608.852, 234.141, 52693.889 21/06/16,14:33:59,06,11,1, 11.9,1,1, 11.839, 10608.857, 234.170, 52693.951 21/06/16,14:33:59,07,11,1, 11.9,1,1, 11.839, 10608.863, 234.165, 52693.924 21/06/16,14:33:59,08,11,1, 11.9,1,1, 11.839, 10608.840, 234.151, 52693.952 21/06/16,14:33:59,09,11,1, 11.9,1,1, 11.839, 10608.837, 234.130, 52693.956 21/06/16,14:33:59,10,11,1, 11.9,1,1, 11.839, 10608.811, 234.159, 52693.833 21/06/16,14:33:59,11,11,1, 11.9,1,1, 11.839, 10608.839, 234.137, 52693.959 21/06/16,14:33:59,12,11,1, 11.9,1,1, 11.839, 10608.845, 234.156, 52693.943 21/06/16,14:33:59,13,11,1, 11.9,1,1, 11.839, 10608.819, 234.143, 52693.977 21/06/16,14:33:59,14,11,1, 11.9,1,1, 11.839, 10608.826, 234.143, 52693.941 21/06/16,14:33:59,15,11,1, 11.9,1,1, 11.839, 10608.833, 234.161, 52693.958 21/06/16,14:33:59,16,11,1, 11.9,1,1, 11.839, 10608.834, 234.170, 52694.105 21/06/16,14:33:59,17,11,1, 11.9,1,1, 11.839, 10608.836, 234.158, 52693.940 21/06/16,14:33:59,18,11,1, 11.9,1,1, 11.839, 10608.817, 234.127, 52693.924 21/06/16,14:33:59,19,11,1, 11.9,1,1, 11.839, 10608.826, 234.172, 52693.947 21/06/16,14:34:00,00,11,1, 11.8,1,1, 11.835, 10608.821, 234.172, 52693.947 21/06/16,14:34:00,01,11,1, 11.8,1,1, 11.835, 10608.813, 234.173, 52693.929 21/06/16,14:34:00,02,11,1, 11.8,1,1, 11.835, 10608.803, 234.150, 52693.963 21/06/16,14:34:00,03,11,1, 11.8,1,1, 11.835, 10608.824, 234.159, 52693.939 21/06/16,14:34:00,04,11,1, 11.8,1,1, 11.835, 10608.803, 234.174, 52693.968 21/06/16,14:34:00,05,11,1, 11.8,1,1, 11.835, 10608.798, 234.172, 52693.959 21/06/16,14:34:00,06,11,1, 11.8,1,1, 11.835, 10608.788, 234.138, 52693.954 21/06/16,14:34:00,07,11,1, 11.8,1,1, 11.835, 10608.819, 234.168, 52693.968 21/06/16,14:34:00,08,11,1, 11.8,1,1, 11.835, 10608.810, 234.147, 52693.961 21/06/16,14:34:00,09,11,1, 11.8,1,1, 11.835, 10608.801, 234.177, 52693.946 21/06/16,14:34:00,10,11,1, 11.8,1,1, 11.835, 10608.801, 234.147, 52693.976 21/06/16,14:34:00,11,11,1, 11.8,1,1, 11.835, 10608.804, 234.170, 52694.000 21/06/16,14:34:00,12,11,1, 11.8,1,1, 11.835, 10608.804, 234.167, 52693.938 21/06/16,14:34:00,13,11,1, 11.8,1,1, 11.835, 10608.793, 234.140, 52693.969 21/06/16,14:34:00,14,11,1, 11.8,1,1, 11.835, 10608.809, 234.147, 52694.011 21/06/16,14:34:00,15,11,1, 11.8,1,1, 11.835, 10608.811, 234.170, 52693.986 21/06/16,14:34:00,16,11,1, 11.8,1,1, 11.835, 10608.807, 234.149, 52693.938 21/06/16,14:34:00,17,11,1, 11.8,1,1, 11.835, 10608.798, 234.146, 52693.996 21/06/16,14:34:00,18,11,1, 11.8,1,1, 11.835, 10608.795, 234.159, 52693.991 21/06/16,14:34:00,19,11,1, 11.8,1,1, 11.835, 10608.822, 234.155, 52693.962 21/06/16,14:34:01,00,11,1, 11.8,1,1, 11.840, 10608.821, 234.155, 52693.962 21/06/16,14:34:01,01,11,1, 11.8,1,1, 11.840, 10608.778, 234.170, 52693.956 21/06/16,14:34:01,02,11,1, 11.8,1,1, 11.840, 10608.769, 234.163, 52693.949 21/06/16,14:34:01,03,11,1, 11.8,1,1, 11.840, 10608.798, 234.159, 52693.973 21/06/16,14:34:01,04,11,1, 11.8,1,1, 11.840, 10608.768, 234.147, 52693.986 21/06/16,14:34:01,05,11,1, 11.8,1,1, 11.840, 10608.782, 234.131, 52693.952 21/06/16,14:34:01,06,11,1, 11.8,1,1, 11.840, 10608.777, 234.150, 52694.033 21/06/16,14:34:01,07,11,1, 11.8,1,1, 11.840, 10608.768, 234.168, 52693.998 21/06/16,14:34:01,08,11,1, 11.8,1,1, 11.840, 10608.783, 234.150, 52693.969 21/06/16,14:34:01,09,11,1, 11.8,1,1, 11.840, 10608.782, 234.169, 52694.016 21/06/16,14:34:01,10,11,1, 11.8,1,1, 11.840, 10608.778, 234.176, 52693.968 21/06/16,14:34:01,11,11,1, 11.8,1,1, 11.840, 10608.757, 234.152, 52693.993 21/06/16,14:34:01,12,11,1, 11.8,1,1, 11.840, 10608.766, 234.169, 52693.987 21/06/16,14:34:01,13,11,1, 11.8,1,1, 11.840, 10608.778, 234.155, 52694.058 21/06/16,14:34:01,14,11,1, 11.8,1,1, 11.840, 10608.757, 234.147, 52694.011 21/06/16,14:34:01,15,11,1, 11.8,1,1, 11.840, 10608.766, 234.172, 52694.032 21/06/16,14:34:01,16,11,1, 11.8,1,1, 11.840, 10608.750, 234.159, 52693.974 21/06/16,14:34:01,17,11,1, 11.8,1,1, 11.840, 10608.747, 234.166, 52694.006 21/06/16,14:34:01,18,11,1, 11.8,1,1, 11.840, 10608.765, 234.155, 52694.000 21/06/16,14:34:01,19,11,1, 11.8,1,1, 11.840, 10608.750, 234.174, 52694.006 21/06/16,14:34:02,00,11,1, 11.8,1,1, 11.837, 10608.746, 234.174, 52694.006 21/06/16,14:34:02,01,11,1, 11.8,1,1, 11.837, 10608.754, 234.161, 52694.014 21/06/16,14:34:02,02,11,1, 11.8,1,1, 11.837, 10608.750, 234.176, 52693.960 21/06/16,14:34:02,03,11,1, 11.8,1,1, 11.837, 10608.750, 234.169, 52693.999 21/06/16,14:34:02,04,11,1, 11.8,1,1, 11.837, 10608.757, 234.168, 52694.001 21/06/16,14:34:02,05,11,1, 11.8,1,1, 11.837, 10608.753, 234.201, 52693.943 21/06/16,14:34:02,06,11,1, 11.8,1,1, 11.837, 10608.732, 234.160, 52694.003 21/06/16,14:34:02,07,11,1, 11.8,1,1, 11.837, 10608.756, 234.172, 52694.015 21/06/16,14:34:02,08,11,1, 11.8,1,1, 11.837, 10608.751, 234.138, 52693.916 21/06/16,14:34:02,09,11,1, 11.8,1,1, 11.837, 10608.729, 234.169, 52693.977 21/06/16,14:34:02,10,11,1, 11.8,1,1, 11.837, 10608.734, 234.183, 52694.001 21/06/16,14:34:02,11,11,1, 11.8,1,1, 11.837, 10608.723, 234.151, 52693.986 21/06/16,14:34:02,12,11,1, 11.8,1,1, 11.837, 10608.725, 234.185, 52693.921 21/06/16,14:34:02,13,11,1, 11.8,1,1, 11.837, 10608.707, 234.175, 52693.955 21/06/16,14:34:02,14,11,1, 11.8,1,1, 11.837, 10608.754, 234.195, 52693.987 21/06/16,14:34:02,15,11,1, 11.8,1,1, 11.837, 10608.707, 234.162, 52693.982 21/06/16,14:34:02,16,11,1, 11.8,1,1, 11.837, 10608.711, 234.159, 52693.991 21/06/16,14:34:02,17,11,1, 11.8,1,1, 11.837, 10608.711, 234.199, 52694.011 21/06/16,14:34:02,18,11,1, 11.8,1,1, 11.837, 10608.706, 234.146, 52693.983 21/06/16,14:34:02,19,11,1, 11.8,1,1, 11.837, 10608.698, 234.166, 52693.997 21/06/16,14:34:03,00,11,1, 11.8,1,1, 11.838, 10608.696, 234.166, 52693.997 21/06/16,14:34:03,01,11,1, 11.8,1,1, 11.838, 10608.673, 234.174, 52693.968 21/06/16,14:34:03,02,11,1, 11.8,1,1, 11.838, 10608.677, 234.178, 52693.968 21/06/16,14:34:03,03,11,1, 11.8,1,1, 11.838, 10608.673, 234.176, 52693.982 21/06/16,14:34:03,04,11,1, 11.8,1,1, 11.838, 10608.690, 234.161, 52693.973 21/06/16,14:34:03,05,11,1, 11.8,1,1, 11.838, 10608.686, 234.173, 52693.981 21/06/16,14:34:03,06,11,1, 11.8,1,1, 11.838, 10608.699, 234.153, 52693.949 21/06/16,14:34:03,07,11,1, 11.8,1,1, 11.838, 10608.678, 234.161, 52693.914 21/06/16,14:34:03,08,11,1, 11.8,1,1, 11.838, 10608.662, 234.158, 52693.979 21/06/16,14:34:03,09,11,1, 11.8,1,1, 11.838, 10608.657, 234.159, 52693.980 21/06/16,14:34:03,10,11,1, 11.8,1,1, 11.838, 10608.679, 234.146, 52693.964 21/06/16,14:34:03,11,11,1, 11.8,1,1, 11.838, 10608.656, 234.157, 52693.980 21/06/16,14:34:03,12,11,1, 11.8,1,1, 11.838, 10608.669, 234.186, 52693.988 21/06/16,14:34:03,13,11,1, 11.8,1,1, 11.838, 10608.660, 234.174, 52693.986 21/06/16,14:34:03,14,11,1, 11.8,1,1, 11.838, 10608.661, 234.186, 52693.979 21/06/16,14:34:03,15,11,1, 11.8,1,1, 11.838, 10608.686, 234.161, 52693.971 21/06/16,14:34:03,16,11,1, 11.8,1,1, 11.838, 10608.640, 234.180, 52694.021 21/06/16,14:34:03,17,11,1, 11.8,1,1, 11.838, 10608.646, 234.174, 52693.992 21/06/16,14:34:03,18,11,1, 11.8,1,1, 11.838, 10608.660, 234.149, 52693.976 21/06/16,14:34:03,19,11,1, 11.8,1,1, 11.838, 10608.652, 234.161, 52693.987 21/06/16,14:34:04,00,11,1, 11.8,1,1, 11.839, 10608.646, 234.161, 52693.987 21/06/16,14:34:04,01,11,1, 11.8,1,1, 11.839, 10608.646, 234.178, 52694.015 21/06/16,14:34:04,02,11,1, 11.8,1,1, 11.839, 10608.643, 234.176, 52693.991 21/06/16,14:34:04,03,11,1, 11.8,1,1, 11.839, 10608.657, 234.167, 52693.977 21/06/16,14:34:04,04,11,1, 11.8,1,1, 11.839, 10608.624, 234.173, 52693.970 21/06/16,14:34:04,05,11,1, 11.8,1,1, 11.839, 10608.629, 234.170, 52693.996 21/06/16,14:34:04,06,11,1, 11.8,1,1, 11.839, 10608.635, 234.184, 52694.023 21/06/16,14:34:04,07,11,1, 11.8,1,1, 11.839, 10608.626, 234.161, 52693.980 21/06/16,14:34:04,08,11,1, 11.8,1,1, 11.839, 10608.642, 234.167, 52694.033 21/06/16,14:34:04,09,11,1, 11.8,1,1, 11.839, 10608.601, 234.165, 52693.992 21/06/16,14:34:04,10,11,1, 11.8,1,1, 11.839, 10608.628, 234.158, 52694.014 21/06/16,14:34:04,11,11,1, 11.8,1,1, 11.839, 10608.630, 234.165, 52694.008 21/06/16,14:34:04,12,11,1, 11.8,1,1, 11.839, 10608.625, 234.176, 52694.036 21/06/16,14:34:04,13,11,1, 11.8,1,1, 11.839, 10608.628, 234.173, 52694.012 21/06/16,14:34:04,14,11,1, 11.8,1,1, 11.839, 10608.623, 234.159, 52693.995 21/06/16,14:34:04,15,11,1, 11.8,1,1, 11.839, 10608.635, 234.156, 52694.017 21/06/16,14:34:04,16,11,1, 11.8,1,1, 11.839, 10608.625, 234.174, 52694.015 21/06/16,14:34:04,17,11,1, 11.8,1,1, 11.839, 10608.606, 234.173, 52694.033 21/06/16,14:34:04,18,11,1, 11.8,1,1, 11.839, 10608.601, 234.174, 52694.012 21/06/16,14:34:04,19,11,1, 11.8,1,1, 11.839, 10608.611, 234.166, 52694.051 21/06/16,14:34:05,00,11,1, 11.8,1,1, 11.838, 10608.604, 234.166, 52694.051 21/06/16,14:34:05,01,11,1, 11.8,1,1, 11.838, 10608.595, 234.169, 52694.000 21/06/16,14:34:05,02,11,1, 11.8,1,1, 11.838, 10608.617, 234.189, 52694.076 21/06/16,14:34:05,03,11,1, 11.8,1,1, 11.838, 10608.621, 234.185, 52694.042 21/06/16,14:34:05,04,11,1, 11.8,1,1, 11.838, 10608.591, 234.185, 52694.037 21/06/16,14:34:05,05,11,1, 11.8,1,1, 11.838, 10608.601, 234.177, 52694.034 21/06/16,14:34:05,06,11,1, 11.8,1,1, 11.838, 10608.600, 234.162, 52694.018 21/06/16,14:34:05,07,11,1, 11.8,1,1, 11.838, 10608.576, 234.189, 52694.058 21/06/16,14:34:05,08,11,1, 11.8,1,1, 11.838, 10608.588, 234.156, 52694.007 21/06/16,14:34:05,09,11,1, 11.8,1,1, 11.838, 10608.597, 234.191, 52694.008 21/06/16,14:34:05,10,11,1, 11.8,1,1, 11.838, 10608.556, 234.186, 52694.014 21/06/16,14:34:05,11,11,1, 11.8,1,1, 11.838, 10608.581, 234.176, 52694.023 21/06/16,14:34:05,12,11,1, 11.8,1,1, 11.838, 10608.569, 234.180, 52693.994 21/06/16,14:34:05,13,11,1, 11.8,1,1, 11.838, 10608.576, 234.178, 52694.013 21/06/16,14:34:05,14,11,1, 11.8,1,1, 11.838, 10608.563, 234.154, 52693.980 21/06/16,14:34:05,15,11,1, 11.8,1,1, 11.838, 10608.565, 234.178, 52694.013 21/06/16,14:34:05,16,11,1, 11.8,1,1, 11.838, 10608.579, 234.196, 52694.007 21/06/16,14:34:05,17,11,1, 11.8,1,1, 11.838, 10608.573, 234.174, 52693.981 21/06/16,14:34:05,18,11,1, 11.8,1,1, 11.838, 10608.577, 234.181, 52693.977 21/06/16,14:34:05,19,11,1, 11.8,1,1, 11.838, 10608.564, 234.169, 52693.977 21/06/16,14:34:06,00,11,1, 11.9,1,1, 11.838, 10608.562, 234.169, 52693.977 21/06/16,14:34:06,01,11,1, 11.9,1,1, 11.838, 10608.568, 234.182, 52694.026 21/06/16,14:34:06,02,11,1, 11.9,1,1, 11.838, 10608.537, 234.189, 52693.985 21/06/16,14:34:06,03,11,1, 11.9,1,1, 11.838, 10608.567, 234.165, 52694.013 21/06/16,14:34:06,04,11,1, 11.9,1,1, 11.838, 10608.537, 234.163, 52693.987 21/06/16,14:34:06,05,11,1, 11.9,1,1, 11.838, 10608.543, 234.193, 52694.042 21/06/16,14:34:06,06,11,1, 11.9,1,1, 11.838, 10608.545, 234.178, 52694.002 21/06/16,14:34:06,07,11,1, 11.9,1,1, 11.838, 10608.525, 234.170, 52694.011 21/06/16,14:34:06,08,11,1, 11.9,1,1, 11.838, 10608.545, 234.184, 52694.019 21/06/16,14:34:06,09,11,1, 11.9,1,1, 11.838, 10608.495, 234.170, 52693.994 21/06/16,14:34:06,10,11,1, 11.9,1,1, 11.838, 10608.548, 234.165, 52694.012 21/06/16,14:34:06,11,11,1, 11.9,1,1, 11.838, 10608.531, 234.145, 52694.024 21/06/16,14:34:06,12,11,1, 11.9,1,1, 11.838, 10608.535, 234.167, 52693.971 21/06/16,14:34:06,13,11,1, 11.9,1,1, 11.838, 10608.521, 234.168, 52694.013 21/06/16,14:34:06,14,11,1, 11.9,1,1, 11.838, 10608.529, 234.172, 52694.036 21/06/16,14:34:06,15,11,1, 11.9,1,1, 11.838, 10608.536, 234.159, 52693.982 21/06/16,14:34:06,16,11,1, 11.9,1,1, 11.838, 10608.531, 234.155, 52694.009 21/06/16,14:34:06,17,11,1, 11.9,1,1, 11.838, 10608.516, 234.180, 52694.014 21/06/16,14:34:06,18,11,1, 11.9,1,1, 11.838, 10608.528, 234.175, 52694.009 21/06/16,14:34:06,19,11,1, 11.9,1,1, 11.838, 10608.512, 234.178, 52694.003 21/06/16,14:34:07,00,11,1, 11.9,1,1, 11.838, 10608.504, 234.178, 52694.003 21/06/16,14:34:07,01,11,1, 11.9,1,1, 11.838, 10608.517, 234.187, 52694.029 21/06/16,14:34:07,02,11,1, 11.9,1,1, 11.838, 10608.503, 234.173, 52693.988 21/06/16,14:34:07,03,11,1, 11.9,1,1, 11.838, 10608.523, 234.176, 52694.001 21/06/16,14:34:07,04,11,1, 11.9,1,1, 11.838, 10608.506, 234.172, 52694.025 21/06/16,14:34:07,05,11,1, 11.9,1,1, 11.838, 10608.520, 234.187, 52693.989 21/06/16,14:34:07,06,11,1, 11.9,1,1, 11.838, 10608.521, 234.180, 52694.024 21/06/16,14:34:07,07,11,1, 11.9,1,1, 11.838, 10608.516, 234.162, 52694.003 21/06/16,14:34:07,08,11,1, 11.9,1,1, 11.838, 10608.495, 234.168, 52693.991 21/06/16,14:34:07,09,11,1, 11.9,1,1, 11.838, 10608.519, 234.202, 52694.006 21/06/16,14:34:07,10,11,1, 11.9,1,1, 11.838, 10608.493, 234.164, 52694.013 21/06/16,14:34:07,11,11,1, 11.9,1,1, 11.838, 10608.525, 234.187, 52694.001 21/06/16,14:34:07,12,11,1, 11.9,1,1, 11.838, 10608.538, 234.182, 52693.998 21/06/16,14:34:07,13,11,1, 11.9,1,1, 11.838, 10608.508, 234.170, 52693.987 21/06/16,14:34:07,14,11,1, 11.9,1,1, 11.838, 10608.501, 234.173, 52694.029 21/06/16,14:34:07,15,11,1, 11.9,1,1, 11.838, 10608.495, 234.166, 52693.992 21/06/16,14:34:07,16,11,1, 11.9,1,1, 11.838, 10608.496, 234.156, 52694.030 21/06/16,14:34:07,17,11,1, 11.9,1,1, 11.838, 10608.513, 234.171, 52694.018 21/06/16,14:34:07,18,11,1, 11.9,1,1, 11.838, 10608.508, 234.179, 52694.068 21/06/16,14:34:07,19,11,1, 11.9,1,1, 11.838, 10608.493, 234.167, 52693.986 21/06/16,14:34:08,00,10,1, 11.8,1,1, 11.837, 10608.487, 234.167, 52693.986 21/06/16,14:34:08,01,10,1, 11.8,1,1, 11.837, 10608.503, 234.173, 52694.006 21/06/16,14:34:08,02,10,1, 11.8,1,1, 11.837, 10608.490, 234.186, 52694.041 21/06/16,14:34:08,03,10,1, 11.8,1,1, 11.837, 10608.487, 234.192, 52694.041 21/06/16,14:34:08,04,10,1, 11.8,1,1, 11.837, 10608.498, 234.176, 52694.024 21/06/16,14:34:08,05,10,1, 11.8,1,1, 11.837, 10608.484, 234.169, 52694.016 21/06/16,14:34:08,06,10,1, 11.8,1,1, 11.837, 10608.457, 234.196, 52694.338 21/06/16,14:34:08,07,10,1, 11.8,1,1, 11.837, 10608.474, 234.182, 52694.125 21/06/16,14:34:08,08,10,1, 11.8,1,1, 11.837, 10608.496, 234.204, 52694.052 21/06/16,14:34:08,09,10,1, 11.8,1,1, 11.837, 10608.475, 234.162, 52694.043 21/06/16,14:34:08,10,10,1, 11.8,1,1, 11.837, 10608.473, 234.161, 52694.021 21/06/16,14:34:08,11,10,1, 11.8,1,1, 11.837, 10608.474, 234.194, 52694.055 21/06/16,14:34:08,12,10,1, 11.8,1,1, 11.837, 10608.495, 234.176, 52694.032 21/06/16,14:34:08,13,10,1, 11.8,1,1, 11.837, 10608.469, 234.191, 52694.001 21/06/16,14:34:08,14,10,1, 11.8,1,1, 11.837, 10608.472, 234.169, 52694.048 21/06/16,14:34:08,15,10,1, 11.8,1,1, 11.837, 10608.488, 234.192, 52694.022 21/06/16,14:34:08,16,10,1, 11.8,1,1, 11.837, 10608.432, 234.170, 52694.012 21/06/16,14:34:08,17,10,1, 11.8,1,1, 11.837, 10608.447, 234.193, 52694.013 21/06/16,14:34:08,18,10,1, 11.8,1,1, 11.837, 10608.484, 234.188, 52694.025 21/06/16,14:34:08,19,10,1, 11.8,1,1, 11.837, 10608.445, 234.171, 52694.005 21/06/16,14:34:09,00,11,1, 11.8,1,1, 11.841, 10608.437, 234.171, 52694.005 21/06/16,14:34:09,01,11,1, 11.8,1,1, 11.841, 10608.449, 234.174, 52693.973 21/06/16,14:34:09,02,11,1, 11.8,1,1, 11.841, 10608.446, 234.189, 52694.008 21/06/16,14:34:09,03,11,1, 11.8,1,1, 11.841, 10608.444, 234.179, 52694.030 21/06/16,14:34:09,04,11,1, 11.8,1,1, 11.841, 10608.463, 234.182, 52694.022 21/06/16,14:34:09,05,11,1, 11.8,1,1, 11.841, 10608.458, 234.176, 52694.033 21/06/16,14:34:09,06,11,1, 11.8,1,1, 11.841, 10608.453, 234.176, 52694.051 21/06/16,14:34:09,07,11,1, 11.8,1,1, 11.841, 10608.442, 234.181, 52694.029 21/06/16,14:34:09,08,11,1, 11.8,1,1, 11.841, 10608.462, 234.180, 52694.034 21/06/16,14:34:09,09,11,1, 11.8,1,1, 11.841, 10608.449, 234.170, 52694.017 21/06/16,14:34:09,10,11,1, 11.8,1,1, 11.841, 10608.439, 234.194, 52694.003 21/06/16,14:34:09,11,11,1, 11.8,1,1, 11.841, 10608.447, 234.190, 52694.038 21/06/16,14:34:09,12,11,1, 11.8,1,1, 11.841, 10608.460, 234.172, 52694.037 21/06/16,14:34:09,13,11,1, 11.8,1,1, 11.841, 10608.432, 234.180, 52694.039 21/06/16,14:34:09,14,11,1, 11.8,1,1, 11.841, 10608.424, 234.198, 52693.985 21/06/16,14:34:09,15,11,1, 11.8,1,1, 11.841, 10608.435, 234.184, 52693.981 21/06/16,14:34:09,16,11,1, 11.8,1,1, 11.841, 10608.457, 234.178, 52694.003 21/06/16,14:34:09,17,11,1, 11.8,1,1, 11.841, 10608.443, 234.180, 52694.021 21/06/16,14:34:09,18,11,1, 11.8,1,1, 11.841, 10608.437, 234.200, 52694.043 21/06/16,14:34:09,19,11,1, 11.8,1,1, 11.841, 10608.451, 234.152, 52694.001 21/06/16,14:34:10,00,10,1, 11.8,1,1, 11.840, 10608.445, 234.152, 52694.001 21/06/16,14:34:10,01,10,1, 11.8,1,1, 11.840, 10608.431, 234.185, 52694.060 21/06/16,14:34:10,02,10,1, 11.8,1,1, 11.840, 10608.445, 234.173, 52694.015 21/06/16,14:34:10,03,10,1, 11.8,1,1, 11.840, 10608.460, 234.183, 52694.056 21/06/16,14:34:10,04,10,1, 11.8,1,1, 11.840, 10608.431, 234.164, 52694.024 21/06/16,14:34:10,05,10,1, 11.8,1,1, 11.840, 10608.435, 234.182, 52694.006 21/06/16,14:34:10,06,10,1, 11.8,1,1, 11.840, 10608.443, 234.200, 52694.036 21/06/16,14:34:10,07,10,1, 11.8,1,1, 11.840, 10608.432, 234.201, 52694.007 21/06/16,14:34:10,08,10,1, 11.8,1,1, 11.840, 10608.459, 234.181, 52693.962 21/06/16,14:34:10,09,10,1, 11.8,1,1, 11.840, 10608.416, 234.173, 52694.043 21/06/16,14:34:10,10,10,1, 11.8,1,1, 11.840, 10608.386, 234.211, 52694.364 21/06/16,14:34:10,11,10,1, 11.8,1,1, 11.840, 10608.412, 234.177, 52694.107 21/06/16,14:34:10,12,10,1, 11.8,1,1, 11.840, 10608.475, 234.182, 52694.077 21/06/16,14:34:10,13,10,1, 11.8,1,1, 11.840, 10608.430, 234.163, 52694.021 21/06/16,14:34:10,14,10,1, 11.8,1,1, 11.840, 10608.431, 234.160, 52694.013 21/06/16,14:34:10,15,10,1, 11.8,1,1, 11.840, 10608.421, 234.164, 52694.018 21/06/16,14:34:10,16,10,1, 11.8,1,1, 11.840, 10608.417, 234.173, 52694.004 21/06/16,14:34:10,17,10,1, 11.8,1,1, 11.840, 10608.431, 234.156, 52694.036 21/06/16,14:34:10,18,10,1, 11.8,1,1, 11.840, 10608.397, 234.169, 52693.995 21/06/16,14:34:10,19,10,1, 11.8,1,1, 11.840, 10608.449, 234.133, 52693.847 21/06/16,14:34:11,00,10,1, 11.9,1,1, 11.838, 10608.445, 234.133, 52693.847 21/06/16,14:34:11,01,10,1, 11.9,1,1, 11.838, 10608.414, 234.167, 52694.008 21/06/16,14:34:11,02,10,1, 11.9,1,1, 11.838, 10608.424, 234.167, 52693.986 21/06/16,14:34:11,03,10,1, 11.9,1,1, 11.838, 10608.410, 234.180, 52694.006 21/06/16,14:34:11,04,10,1, 11.9,1,1, 11.838, 10608.388, 234.162, 52694.022 21/06/16,14:34:11,05,10,1, 11.9,1,1, 11.838, 10608.398, 234.147, 52693.966 21/06/16,14:34:11,06,10,1, 11.9,1,1, 11.838, 10608.409, 234.175, 52694.007 21/06/16,14:34:11,07,10,1, 11.9,1,1, 11.838, 10608.401, 234.148, 52693.984 21/06/16,14:34:11,08,10,1, 11.9,1,1, 11.838, 10608.402, 234.144, 52694.036 21/06/16,14:34:11,09,10,1, 11.9,1,1, 11.838, 10608.405, 234.138, 52693.992 21/06/16,14:34:11,10,10,1, 11.9,1,1, 11.838, 10608.402, 234.164, 52694.056 21/06/16,14:34:11,11,10,1, 11.9,1,1, 11.838, 10608.390, 234.165, 52694.011 21/06/16,14:34:11,12,10,1, 11.9,1,1, 11.838, 10608.380, 234.157, 52694.005 21/06/16,14:34:11,13,10,1, 11.9,1,1, 11.838, 10608.383, 234.156, 52694.050 21/06/16,14:34:11,14,10,1, 11.9,1,1, 11.838, 10608.382, 234.147, 52694.035 21/06/16,14:34:11,15,10,1, 11.9,1,1, 11.838, 10608.385, 234.135, 52694.007 21/06/16,14:34:11,16,10,1, 11.9,1,1, 11.838, 10608.343, 234.149, 52693.862 21/06/16,14:34:11,17,10,1, 11.9,1,1, 11.838, 10608.412, 234.158, 52694.083 21/06/16,14:34:11,18,10,1, 11.9,1,1, 11.838, 10608.445, 234.166, 52694.010 21/06/16,14:34:11,19,10,1, 11.9,1,1, 11.838, 10608.387, 234.196, 52694.022 21/06/16,14:34:12,00,10,1, 11.8,1,1, 11.839, 10608.387, 234.196, 52694.022 21/06/16,14:34:12,01,10,1, 11.8,1,1, 11.839, 10608.378, 234.177, 52694.037 21/06/16,14:34:12,02,10,1, 11.8,1,1, 11.839, 10608.366, 234.164, 52694.028 21/06/16,14:34:12,03,10,1, 11.8,1,1, 11.839, 10608.393, 234.154, 52694.014 21/06/16,14:34:12,04,10,1, 11.8,1,1, 11.839, 10608.384, 234.173, 52694.017 21/06/16,14:34:12,05,10,1, 11.8,1,1, 11.839, 10608.385, 234.171, 52694.016 21/06/16,14:34:12,06,10,1, 11.8,1,1, 11.839, 10608.400, 234.170, 52694.028 21/06/16,14:34:12,07,10,1, 11.8,1,1, 11.839, 10608.383, 234.166, 52694.039 21/06/16,14:34:12,08,10,1, 11.8,1,1, 11.839, 10608.381, 234.187, 52694.054 21/06/16,14:34:12,09,10,1, 11.8,1,1, 11.839, 10608.366, 234.135, 52694.002 21/06/16,14:34:12,10,10,1, 11.8,1,1, 11.839, 10608.364, 234.168, 52694.027 21/06/16,14:34:12,11,10,1, 11.8,1,1, 11.839, 10608.350, 234.144, 52694.037 21/06/16,14:34:12,12,10,1, 11.8,1,1, 11.839, 10608.351, 234.144, 52694.023 21/06/16,14:34:12,13,10,1, 11.8,1,1, 11.839, 10608.383, 234.167, 52693.997 21/06/16,14:34:12,14,10,1, 11.8,1,1, 11.839, 10608.370, 234.178, 52694.053 21/06/16,14:34:12,15,10,1, 11.8,1,1, 11.839, 10608.380, 234.182, 52693.989 21/06/16,14:34:12,16,10,1, 11.8,1,1, 11.839, 10608.363, 234.139, 52694.007 21/06/16,14:34:12,17,10,1, 11.8,1,1, 11.839, 10608.351, 234.142, 52694.013 21/06/16,14:34:12,18,10,1, 11.8,1,1, 11.839, 10608.352, 234.155, 52694.031 21/06/16,14:34:12,19,10,1, 11.8,1,1, 11.839, 10608.341, 234.159, 52694.018 21/06/16,14:34:13,00,09,1, 11.7,1,1, 11.838, 10608.337, 234.159, 52694.018 21/06/16,14:34:13,01,09,1, 11.7,1,1, 11.838, 10608.357, 234.128, 52694.028 21/06/16,14:34:13,02,09,1, 11.7,1,1, 11.838, 10608.353, 234.149, 52694.008 21/06/16,14:34:13,03,09,1, 11.7,1,1, 11.838, 10608.363, 234.156, 52694.008 21/06/16,14:34:13,04,09,1, 11.7,1,1, 11.838, 10608.357, 234.156, 52694.063 21/06/16,14:34:13,05,09,1, 11.7,1,1, 11.838, 10608.377, 234.177, 52694.058 21/06/16,14:34:13,06,09,1, 11.7,1,1, 11.838, 10608.369, 234.145, 52694.046 21/06/16,14:34:13,07,09,1, 11.7,1,1, 11.838, 10608.339, 234.140, 52694.050 21/06/16,14:34:13,08,09,1, 11.7,1,1, 11.838, 10608.365, 234.147, 52694.031 21/06/16,14:34:13,09,09,1, 11.7,1,1, 11.838, 10608.371, 234.160, 52694.057 21/06/16,14:34:13,10,09,1, 11.7,1,1, 11.838, 10608.340, 234.154, 52694.020 21/06/16,14:34:13,11,09,1, 11.7,1,1, 11.838, 10608.355, 234.141, 52694.064 21/06/16,14:34:13,12,09,1, 11.7,1,1, 11.838, 10608.371, 234.128, 52694.051 21/06/16,14:34:13,13,09,1, 11.7,1,1, 11.838, 10608.359, 234.138, 52694.026 21/06/16,14:34:13,14,09,1, 11.7,1,1, 11.838, 10608.328, 234.126, 52694.009 21/06/16,14:34:13,15,09,1, 11.7,1,1, 11.838, 10608.363, 234.129, 52694.052 21/06/16,14:34:13,16,09,1, 11.7,1,1, 11.838, 10608.343, 234.124, 52694.032 21/06/16,14:34:13,17,09,1, 11.7,1,1, 11.838, 10608.346, 234.136, 52694.035 21/06/16,14:34:13,18,09,1, 11.7,1,1, 11.838, 10608.363, 234.111, 52694.038 21/06/16,14:34:13,19,09,1, 11.7,1,1, 11.838, 10608.346, 234.159, 52694.017 21/06/16,14:34:14,00,10,1, 11.9,1,1, 11.838, 10608.345, 234.159, 52694.017 21/06/16,14:34:14,01,10,1, 11.9,1,1, 11.838, 10608.357, 234.128, 52694.025 21/06/16,14:34:14,02,10,1, 11.9,1,1, 11.838, 10608.376, 234.135, 52694.041 21/06/16,14:34:14,03,10,1, 11.9,1,1, 11.838, 10608.349, 234.149, 52694.011 21/06/16,14:34:14,04,10,1, 11.9,1,1, 11.838, 10608.339, 234.150, 52693.995 21/06/16,14:34:14,05,10,1, 11.9,1,1, 11.838, 10608.322, 234.134, 52694.023 21/06/16,14:34:14,06,10,1, 11.9,1,1, 11.838, 10608.345, 234.109, 52694.051 21/06/16,14:34:14,07,10,1, 11.9,1,1, 11.838, 10608.335, 234.142, 52694.026 21/06/16,14:34:14,08,10,1, 11.9,1,1, 11.838, 10608.377, 234.148, 52694.076 21/06/16,14:34:14,09,10,1, 11.9,1,1, 11.838, 10608.339, 234.140, 52693.984 21/06/16,14:34:14,10,10,1, 11.9,1,1, 11.838, 10608.338, 234.132, 52694.024 21/06/16,14:34:14,11,10,1, 11.9,1,1, 11.838, 10608.342, 234.124, 52694.063 21/06/16,14:34:14,12,10,1, 11.9,1,1, 11.838, 10608.340, 234.112, 52694.031 21/06/16,14:34:14,13,10,1, 11.9,1,1, 11.838, 10608.329, 234.134, 52694.046 21/06/16,14:34:14,14,10,1, 11.9,1,1, 11.838, 10608.326, 234.104, 52694.013 21/06/16,14:34:14,15,10,1, 11.9,1,1, 11.838, 10608.330, 234.121, 52694.026 21/06/16,14:34:14,16,10,1, 11.9,1,1, 11.838, 10608.338, 234.145, 52694.011 21/06/16,14:34:14,17,10,1, 11.9,1,1, 11.838, 10608.322, 234.125, 52694.032 21/06/16,14:34:14,18,10,1, 11.9,1,1, 11.838, 10608.326, 234.109, 52694.027 21/06/16,14:34:14,19,10,1, 11.9,1,1, 11.838, 10608.334, 234.124, 52694.036 21/06/16,14:34:15,00,10,1, 11.9,1,1, 11.836, 10608.329, 234.124, 52694.036 21/06/16,14:34:15,01,10,1, 11.9,1,1, 11.836, 10608.334, 234.098, 52694.016 21/06/16,14:34:15,02,10,1, 11.9,1,1, 11.836, 10608.336, 234.127, 52694.070 21/06/16,14:34:15,03,10,1, 11.9,1,1, 11.836, 10608.334, 234.108, 52693.959 21/06/16,14:34:15,04,10,1, 11.9,1,1, 11.836, 10608.317, 234.085, 52694.053 21/06/16,14:34:15,05,10,1, 11.9,1,1, 11.836, 10608.344, 234.092, 52693.939 21/06/16,14:34:15,06,10,1, 11.9,1,1, 11.836, 10608.271, 234.111, 52694.333 21/06/16,14:34:15,07,10,1, 11.9,1,1, 11.836, 10608.317, 234.136, 52694.095 21/06/16,14:34:15,08,10,1, 11.9,1,1, 11.836, 10608.331, 234.121, 52694.017 21/06/16,14:34:15,09,10,1, 11.9,1,1, 11.836, 10608.342, 234.118, 52694.020 21/06/16,14:34:15,10,10,1, 11.9,1,1, 11.836, 10608.314, 234.120, 52694.054 21/06/16,14:34:15,11,10,1, 11.9,1,1, 11.836, 10608.355, 234.109, 52694.017 21/06/16,14:34:15,12,10,1, 11.9,1,1, 11.836, 10608.319, 234.125, 52694.015 21/06/16,14:34:15,13,10,1, 11.9,1,1, 11.836, 10608.324, 234.110, 52693.981 21/06/16,14:34:15,14,10,1, 11.9,1,1, 11.836, 10608.321, 234.091, 52693.996 21/06/16,14:34:15,15,10,1, 11.9,1,1, 11.836, 10608.338, 234.103, 52694.041 21/06/16,14:34:15,16,10,1, 11.9,1,1, 11.836, 10608.310, 234.123, 52694.004 21/06/16,14:34:15,17,10,1, 11.9,1,1, 11.836, 10608.335, 234.115, 52694.027 21/06/16,14:34:15,18,10,1, 11.9,1,1, 11.836, 10608.348, 234.091, 52693.874 21/06/16,14:34:15,19,10,1, 11.9,1,1, 11.836, 10608.326, 234.088, 52693.988 21/06/16,14:34:16,00,10,1, 11.9,1,1, 11.839, 10608.320, 234.088, 52693.988 21/06/16,14:34:16,01,10,1, 11.9,1,1, 11.839, 10608.313, 234.080, 52694.041 21/06/16,14:34:16,02,10,1, 11.9,1,1, 11.839, 10608.290, 234.089, 52694.055 21/06/16,14:34:16,03,10,1, 11.9,1,1, 11.839, 10608.314, 234.102, 52694.045 21/06/16,14:34:16,04,10,1, 11.9,1,1, 11.839, 10608.316, 234.093, 52693.996 21/06/16,14:34:16,05,10,1, 11.9,1,1, 11.839, 10608.299, 234.084, 52693.980 21/06/16,14:34:16,06,10,1, 11.9,1,1, 11.839, 10608.307, 234.105, 52694.003 21/06/16,14:34:16,07,10,1, 11.9,1,1, 11.839, 10608.303, 234.103, 52694.005 21/06/16,14:34:16,08,10,1, 11.9,1,1, 11.839, 10608.297, 234.090, 52694.025 21/06/16,14:34:16,09,10,1, 11.9,1,1, 11.839, 10608.319, 234.082, 52693.991 21/06/16,14:34:16,10,10,1, 11.9,1,1, 11.839, 10608.293, 234.104, 52693.999 21/06/16,14:34:16,11,10,1, 11.9,1,1, 11.839, 10608.300, 234.107, 52694.061 21/06/16,14:34:16,12,10,1, 11.9,1,1, 11.839, 10608.317, 234.115, 52694.004 21/06/16,14:34:16,13,10,1, 11.9,1,1, 11.839, 10608.317, 234.098, 52694.034 21/06/16,14:34:16,14,10,1, 11.9,1,1, 11.839, 10608.296, 234.087, 52693.987 21/06/16,14:34:16,15,10,1, 11.9,1,1, 11.839, 10608.299, 234.099, 52694.013 21/06/16,14:34:16,16,10,1, 11.9,1,1, 11.839, 10608.322, 234.102, 52694.008 21/06/16,14:34:16,17,10,1, 11.9,1,1, 11.839, 10608.313, 234.088, 52694.039 21/06/16,14:34:16,18,10,1, 11.9,1,1, 11.839, 10608.301, 234.104, 52694.039 21/06/16,14:34:16,19,10,1, 11.9,1,1, 11.839, 10608.298, 234.120, 52694.059 21/06/16,14:34:17,00,11,1, 11.9,1,1, 11.836, 10608.295, 234.120, 52694.059 21/06/16,14:34:17,01,11,1, 11.9,1,1, 11.836, 10608.308, 234.099, 52694.047 21/06/16,14:34:17,02,11,1, 11.9,1,1, 11.836, 10608.295, 234.098, 52693.998 21/06/16,14:34:17,03,11,1, 11.9,1,1, 11.836, 10608.280, 234.068, 52694.015 21/06/16,14:34:17,04,11,1, 11.9,1,1, 11.836, 10608.284, 234.072, 52693.993 21/06/16,14:34:17,05,11,1, 11.9,1,1, 11.836, 10608.277, 234.072, 52694.022 21/06/16,14:34:17,06,11,1, 11.9,1,1, 11.836, 10608.289, 234.070, 52694.030 21/06/16,14:34:17,07,11,1, 11.9,1,1, 11.836, 10608.273, 234.096, 52694.047 21/06/16,14:34:17,08,11,1, 11.9,1,1, 11.836, 10608.283, 234.078, 52694.089 21/06/16,14:34:17,09,11,1, 11.9,1,1, 11.836, 10608.279, 234.053, 52694.055 21/06/16,14:34:17,10,11,1, 11.9,1,1, 11.836, 10608.289, 234.099, 52694.071 21/06/16,14:34:17,11,11,1, 11.9,1,1, 11.836, 10608.275, 234.099, 52694.031 21/06/16,14:34:17,12,11,1, 11.9,1,1, 11.836, 10608.280, 234.099, 52694.019 21/06/16,14:34:17,13,11,1, 11.9,1,1, 11.836, 10608.295, 234.078, 52694.020 21/06/16,14:34:17,14,11,1, 11.9,1,1, 11.836, 10608.265, 234.090, 52694.014 21/06/16,14:34:17,15,11,1, 11.9,1,1, 11.836, 10608.270, 234.073, 52694.014 21/06/16,14:34:17,16,11,1, 11.9,1,1, 11.836, 10608.248, 234.096, 52694.042 21/06/16,14:34:17,17,11,1, 11.9,1,1, 11.836, 10608.231, 234.085, 52694.028 21/06/16,14:34:17,18,11,1, 11.9,1,1, 11.836, 10608.247, 234.098, 52694.010 21/06/16,14:34:17,19,11,1, 11.9,1,1, 11.836, 10608.236, 234.060, 52693.983 21/06/16,14:34:18,00,10,1, 11.9,1,1, 11.837, 10608.228, 234.060, 52693.983 21/06/16,14:34:18,01,10,1, 11.9,1,1, 11.837, 10608.243, 234.107, 52694.020 21/06/16,14:34:18,02,10,1, 11.9,1,1, 11.837, 10608.227, 234.090, 52694.047 21/06/16,14:34:18,03,10,1, 11.9,1,1, 11.837, 10608.222, 234.090, 52694.025 21/06/16,14:34:18,04,10,1, 11.9,1,1, 11.837, 10608.217, 234.075, 52694.044 21/06/16,14:34:18,05,10,1, 11.9,1,1, 11.837, 10608.241, 234.085, 52694.032 21/06/16,14:34:18,06,10,1, 11.9,1,1, 11.837, 10608.236, 234.070, 52694.042 21/06/16,14:34:18,07,10,1, 11.9,1,1, 11.837, 10608.236, 234.070, 52694.030 21/06/16,14:34:18,08,10,1, 11.9,1,1, 11.837, 10608.253, 234.065, 52694.038 21/06/16,14:34:18,09,10,1, 11.9,1,1, 11.837, 10608.238, 234.072, 52693.997 21/06/16,14:34:18,10,10,1, 11.9,1,1, 11.837, 10608.225, 234.070, 52693.993 21/06/16,14:34:18,11,10,1, 11.9,1,1, 11.837, 10608.237, 234.086, 52694.052 21/06/16,14:34:18,12,10,1, 11.9,1,1, 11.837, 10608.221, 234.065, 52693.914 21/06/16,14:34:18,13,10,1, 11.9,1,1, 11.837, 10608.255, 234.093, 52693.964 21/06/16,14:34:18,14,10,1, 11.9,1,1, 11.837, 10608.224, 234.087, 52693.974 21/06/16,14:34:18,15,10,1, 11.9,1,1, 11.837, 10608.214, 234.076, 52694.068 21/06/16,14:34:18,16,10,1, 11.9,1,1, 11.837, 10608.239, 234.062, 52694.068 21/06/16,14:34:18,17,10,1, 11.9,1,1, 11.837, 10608.247, 234.085, 52694.008 21/06/16,14:34:18,18,10,1, 11.9,1,1, 11.837, 10608.244, 234.058, 52694.051 21/06/16,14:34:18,19,10,1, 11.9,1,1, 11.837, 10608.246, 234.077, 52694.047 21/06/16,14:34:19,00,11,1, 11.9,1,1, 11.836, 10608.245, 234.077, 52694.047 21/06/16,14:34:19,01,11,1, 11.9,1,1, 11.836, 10608.229, 234.054, 52694.049 21/06/16,14:34:19,02,11,1, 11.9,1,1, 11.836, 10608.236, 234.052, 52694.089 21/06/16,14:34:19,03,11,1, 11.9,1,1, 11.836, 10608.244, 234.058, 52694.045 21/06/16,14:34:19,04,11,1, 11.9,1,1, 11.836, 10608.228, 234.046, 52694.057 21/06/16,14:34:19,05,11,1, 11.9,1,1, 11.836, 10608.216, 234.071, 52694.094 21/06/16,14:34:19,06,11,1, 11.9,1,1, 11.836, 10608.235, 234.070, 52694.109 21/06/16,14:34:19,07,11,1, 11.9,1,1, 11.836, 10608.194, 234.053, 52694.087 21/06/16,14:34:19,08,11,1, 11.9,1,1, 11.836, 10608.237, 234.074, 52694.082 21/06/16,14:34:19,09,11,1, 11.9,1,1, 11.836, 10608.235, 234.061, 52694.030 21/06/16,14:34:19,10,11,1, 11.9,1,1, 11.836, 10608.197, 234.040, 52694.027 21/06/16,14:34:19,11,11,1, 11.9,1,1, 11.836, 10608.208, 234.054, 52694.029 21/06/16,14:34:19,12,11,1, 11.9,1,1, 11.836, 10608.238, 234.077, 52694.055 21/06/16,14:34:19,13,11,1, 11.9,1,1, 11.836, 10608.211, 234.064, 52694.083 21/06/16,14:34:19,14,11,1, 11.9,1,1, 11.836, 10608.222, 234.050, 52694.064 21/06/16,14:34:19,15,11,1, 11.9,1,1, 11.836, 10608.196, 234.074, 52694.006 21/06/16,14:34:19,16,11,1, 11.9,1,1, 11.836, 10608.212, 234.051, 52694.047 21/06/16,14:34:19,17,11,1, 11.9,1,1, 11.836, 10608.219, 234.051, 52694.067 21/06/16,14:34:19,18,11,1, 11.9,1,1, 11.836, 10608.203, 234.054, 52694.079 21/06/16,14:34:19,19,11,1, 11.9,1,1, 11.836, 10608.178, 234.032, 52694.051 21/06/16,14:34:20,00,11,1, 11.9,1,1, 11.841, 10608.170, 234.032, 52694.051 21/06/16,14:34:20,01,11,1, 11.9,1,1, 11.841, 10608.212, 234.052, 52694.068 21/06/16,14:34:20,02,11,1, 11.9,1,1, 11.841, 10608.181, 234.039, 52694.043 21/06/16,14:34:20,03,11,1, 11.9,1,1, 11.841, 10608.201, 234.056, 52694.045 21/06/16,14:34:20,04,11,1, 11.9,1,1, 11.841, 10608.222, 234.055, 52694.045 21/06/16,14:34:20,05,11,1, 11.9,1,1, 11.841, 10608.195, 234.044, 52694.045 21/06/16,14:34:20,06,11,1, 11.9,1,1, 11.841, 10608.180, 234.043, 52694.052 21/06/16,14:34:20,07,11,1, 11.9,1,1, 11.841, 10608.184, 234.054, 52694.048 21/06/16,14:34:20,08,11,1, 11.9,1,1, 11.841, 10608.212, 234.053, 52694.070 21/06/16,14:34:20,09,11,1, 11.9,1,1, 11.841, 10608.204, 234.036, 52694.047 21/06/16,14:34:20,10,11,1, 11.9,1,1, 11.841, 10608.202, 234.034, 52694.122 21/06/16,14:34:20,11,11,1, 11.9,1,1, 11.841, 10608.200, 234.018, 52694.057 21/06/16,14:34:20,12,11,1, 11.9,1,1, 11.841, 10608.197, 234.062, 52694.047 21/06/16,14:34:20,13,11,1, 11.9,1,1, 11.841, 10608.194, 234.051, 52694.009 21/06/16,14:34:20,14,11,1, 11.9,1,1, 11.841, 10608.187, 234.057, 52694.053 21/06/16,14:34:20,15,11,1, 11.9,1,1, 11.841, 10608.210, 234.036, 52694.038 21/06/16,14:34:20,16,11,1, 11.9,1,1, 11.841, 10608.186, 234.041, 52694.034 21/06/16,14:34:20,17,11,1, 11.9,1,1, 11.841, 10608.183, 234.038, 52694.054 21/06/16,14:34:20,18,11,1, 11.9,1,1, 11.841, 10608.207, 234.058, 52694.066 21/06/16,14:34:20,19,11,1, 11.9,1,1, 11.841, 10608.175, 234.049, 52694.030 21/06/16,14:34:21,00,11,1, 11.8,1,1, 11.839, 10608.170, 234.049, 52694.030 21/06/16,14:34:21,01,11,1, 11.8,1,1, 11.839, 10608.192, 234.020, 52694.027 21/06/16,14:34:21,02,11,1, 11.8,1,1, 11.839, 10608.206, 234.040, 52694.040 21/06/16,14:34:21,03,11,1, 11.8,1,1, 11.839, 10608.187, 234.058, 52694.064 21/06/16,14:34:21,04,11,1, 11.8,1,1, 11.839, 10608.185, 234.051, 52694.059 21/06/16,14:34:21,05,11,1, 11.8,1,1, 11.839, 10608.186, 234.047, 52694.103 21/06/16,14:34:21,06,11,1, 11.8,1,1, 11.839, 10608.198, 234.031, 52693.998 21/06/16,14:34:21,07,11,1, 11.8,1,1, 11.839, 10608.204, 234.059, 52694.034 21/06/16,14:34:21,08,11,1, 11.8,1,1, 11.839, 10608.177, 234.061, 52694.212 21/06/16,14:34:21,09,11,1, 11.8,1,1, 11.839, 10608.152, 234.027, 52693.887 21/06/16,14:34:21,10,11,1, 11.8,1,1, 11.839, 10608.212, 234.029, 52693.975 21/06/16,14:34:21,11,11,1, 11.8,1,1, 11.839, 10608.212, 234.065, 52693.972 21/06/16,14:34:21,12,11,1, 11.8,1,1, 11.839, 10608.170, 234.059, 52694.181 21/06/16,14:34:21,13,11,1, 11.8,1,1, 11.839, 10608.161, 234.041, 52694.048 21/06/16,14:34:21,14,11,1, 11.8,1,1, 11.839, 10608.172, 234.082, 52694.061 21/06/16,14:34:21,15,11,1, 11.8,1,1, 11.839, 10608.175, 234.031, 52694.004 21/06/16,14:34:21,16,11,1, 11.8,1,1, 11.839, 10608.157, 234.057, 52694.087 21/06/16,14:34:21,17,11,1, 11.8,1,1, 11.839, 10608.175, 234.047, 52694.048 21/06/16,14:34:21,18,11,1, 11.8,1,1, 11.839, 10608.186, 234.043, 52694.045 21/06/16,14:34:21,19,11,1, 11.8,1,1, 11.839, 10608.175, 234.054, 52694.028 21/06/16,14:34:22,00,11,1, 11.9,1,1, 11.838, 10608.170, 234.054, 52694.028 21/06/16,14:34:22,01,11,1, 11.9,1,1, 11.838, 10608.189, 234.051, 52694.015 21/06/16,14:34:22,02,11,1, 11.9,1,1, 11.838, 10608.197, 234.034, 52694.056 21/06/16,14:34:22,03,11,1, 11.9,1,1, 11.838, 10608.215, 234.023, 52693.839 21/06/16,14:34:22,04,11,1, 11.9,1,1, 11.838, 10608.211, 234.027, 52693.998 21/06/16,14:34:22,05,11,1, 11.9,1,1, 11.838, 10608.194, 234.039, 52693.994 21/06/16,14:34:22,06,11,1, 11.9,1,1, 11.838, 10608.188, 234.049, 52694.023 21/06/16,14:34:22,07,11,1, 11.9,1,1, 11.838, 10608.186, 234.048, 52694.108 21/06/16,14:34:22,08,11,1, 11.9,1,1, 11.838, 10608.172, 234.038, 52694.147 21/06/16,14:34:22,09,11,1, 11.9,1,1, 11.838, 10608.173, 234.060, 52694.101 21/06/16,14:34:22,10,11,1, 11.9,1,1, 11.838, 10608.176, 234.037, 52694.126 21/06/16,14:34:22,11,11,1, 11.9,1,1, 11.838, 10608.137, 234.050, 52694.120 21/06/16,14:34:22,12,11,1, 11.9,1,1, 11.838, 10608.160, 234.052, 52694.101 21/06/16,14:34:22,13,11,1, 11.9,1,1, 11.838, 10608.154, 234.043, 52694.102 21/06/16,14:34:22,14,11,1, 11.9,1,1, 11.838, 10608.149, 234.018, 52694.088 21/06/16,14:34:22,15,11,1, 11.9,1,1, 11.838, 10608.164, 234.043, 52694.088 21/06/16,14:34:22,16,11,1, 11.9,1,1, 11.838, 10608.154, 234.055, 52694.083 21/06/16,14:34:22,17,11,1, 11.9,1,1, 11.838, 10608.154, 234.035, 52694.130 21/06/16,14:34:22,18,11,1, 11.9,1,1, 11.838, 10608.146, 234.035, 52694.075 21/06/16,14:34:22,19,11,1, 11.9,1,1, 11.838, 10608.183, 234.056, 52694.097 21/06/16,14:34:23,00,10,1, 11.8,1,1, 11.840, 10608.178, 234.056, 52694.097 21/06/16,14:34:23,01,10,1, 11.8,1,1, 11.840, 10608.157, 234.039, 52694.101 21/06/16,14:34:23,02,10,1, 11.8,1,1, 11.840, 10608.155, 234.036, 52694.090 21/06/16,14:34:23,03,10,1, 11.8,1,1, 11.840, 10608.147, 234.007, 52694.066 21/06/16,14:34:23,04,10,1, 11.8,1,1, 11.840, 10608.169, 234.020, 52694.067 21/06/16,14:34:23,05,10,1, 11.8,1,1, 11.840, 10608.153, 234.011, 52694.064 21/06/16,14:34:23,06,10,1, 11.8,1,1, 11.840, 10608.137, 234.034, 52694.034 21/06/16,14:34:23,07,10,1, 11.8,1,1, 11.840, 10608.169, 234.053, 52694.087 21/06/16,14:34:23,08,10,1, 11.8,1,1, 11.840, 10608.143, 234.027, 52694.083 21/06/16,14:34:23,09,10,1, 11.8,1,1, 11.840, 10608.151, 234.050, 52694.100 21/06/16,14:34:23,10,10,1, 11.8,1,1, 11.840, 10608.143, 234.037, 52694.087 21/06/16,14:34:23,11,10,1, 11.8,1,1, 11.840, 10608.128, 234.023, 52694.087 21/06/16,14:34:23,12,10,1, 11.8,1,1, 11.840, 10608.136, 234.027, 52694.111 21/06/16,14:34:23,13,10,1, 11.8,1,1, 11.840, 10608.147, 234.021, 52694.116 21/06/16,14:34:23,14,10,1, 11.8,1,1, 11.840, 10608.138, 234.021, 52694.096 21/06/16,14:34:23,15,10,1, 11.8,1,1, 11.840, 10608.135, 234.024, 52694.090 21/06/16,14:34:23,16,10,1, 11.8,1,1, 11.840, 10608.139, 234.032, 52694.106 21/06/16,14:34:23,17,10,1, 11.8,1,1, 11.840, 10608.149, 234.034, 52694.126 21/06/16,14:34:23,18,10,1, 11.8,1,1, 11.840, 10608.124, 234.023, 52694.078 21/06/16,14:34:23,19,10,1, 11.8,1,1, 11.840, 10608.158, 234.050, 52694.098 21/06/16,14:34:24,00,10,1, 11.8,1,1, 11.839, 10608.153, 234.050, 52694.098 21/06/16,14:34:24,01,10,1, 11.8,1,1, 11.839, 10608.141, 234.039, 52694.102 21/06/16,14:34:24,02,10,1, 11.8,1,1, 11.839, 10608.137, 234.008, 52694.074 21/06/16,14:34:24,03,10,1, 11.8,1,1, 11.839, 10608.142, 234.028, 52694.059 21/06/16,14:34:24,04,10,1, 11.8,1,1, 11.839, 10608.127, 234.010, 52694.086 21/06/16,14:34:24,05,10,1, 11.8,1,1, 11.839, 10608.133, 234.004, 52694.071 21/06/16,14:34:24,06,10,1, 11.8,1,1, 11.839, 10608.098, 234.004, 52694.063 21/06/16,14:34:24,07,10,1, 11.8,1,1, 11.839, 10608.125, 234.024, 52694.104 21/06/16,14:34:24,08,10,1, 11.8,1,1, 11.839, 10608.120, 234.016, 52694.061 21/06/16,14:34:24,09,10,1, 11.8,1,1, 11.839, 10608.131, 234.028, 52694.029 21/06/16,14:34:24,10,10,1, 11.8,1,1, 11.839, 10608.108, 234.031, 52694.086 21/06/16,14:34:24,11,10,1, 11.8,1,1, 11.839, 10608.111, 234.032, 52694.141 21/06/16,14:34:24,12,10,1, 11.8,1,1, 11.839, 10608.113, 234.022, 52694.133 21/06/16,14:34:24,13,10,1, 11.8,1,1, 11.839, 10608.106, 234.030, 52694.088 21/06/16,14:34:24,14,10,1, 11.8,1,1, 11.839, 10608.110, 234.015, 52694.038 21/06/16,14:34:24,15,10,1, 11.8,1,1, 11.839, 10608.116, 234.009, 52694.078 21/06/16,14:34:24,16,10,1, 11.8,1,1, 11.839, 10608.119, 234.034, 52694.066 21/06/16,14:34:24,17,10,1, 11.8,1,1, 11.839, 10608.122, 234.026, 52694.080 21/06/16,14:34:24,18,10,1, 11.8,1,1, 11.839, 10608.128, 234.036, 52694.106 21/06/16,14:34:24,19,10,1, 11.8,1,1, 11.839, 10608.117, 234.017, 52694.073 21/06/16,14:34:25,00,11,1, 11.9,1,1, 11.837, 10608.112, 234.017, 52694.073 21/06/16,14:34:25,01,11,1, 11.9,1,1, 11.837, 10608.104, 234.027, 52694.059 21/06/16,14:34:25,02,11,1, 11.9,1,1, 11.837, 10608.107, 234.015, 52694.100 21/06/16,14:34:25,03,11,1, 11.9,1,1, 11.837, 10608.091, 234.018, 52694.107 21/06/16,14:34:25,04,11,1, 11.9,1,1, 11.837, 10608.118, 234.024, 52694.113 21/06/16,14:34:25,05,11,1, 11.9,1,1, 11.837, 10608.084, 234.026, 52694.110 21/06/16,14:34:25,06,11,1, 11.9,1,1, 11.837, 10608.130, 234.004, 52694.183 21/06/16,14:34:25,07,11,1, 11.9,1,1, 11.837, 10608.095, 234.017, 52694.036 21/06/16,14:34:25,08,11,1, 11.9,1,1, 11.837, 10608.100, 234.046, 52694.101 21/06/16,14:34:25,09,11,1, 11.9,1,1, 11.837, 10608.071, 234.031, 52694.142 21/06/16,14:34:25,10,11,1, 11.9,1,1, 11.837, 10608.086, 234.025, 52694.082 21/06/16,14:34:25,11,11,1, 11.9,1,1, 11.837, 10608.077, 234.038, 52694.086 21/06/16,14:34:25,12,11,1, 11.9,1,1, 11.837, 10608.106, 234.019, 52694.109 21/06/16,14:34:25,13,11,1, 11.9,1,1, 11.837, 10608.092, 234.024, 52694.079 21/06/16,14:34:25,14,11,1, 11.9,1,1, 11.837, 10608.078, 234.022, 52694.092 21/06/16,14:34:25,15,11,1, 11.9,1,1, 11.837, 10608.113, 234.018, 52694.038 21/06/16,14:34:25,16,11,1, 11.9,1,1, 11.837, 10608.072, 234.017, 52694.064 21/06/16,14:34:25,17,11,1, 11.9,1,1, 11.837, 10608.101, 234.016, 52694.050 21/06/16,14:34:25,18,11,1, 11.9,1,1, 11.837, 10608.083, 234.004, 52694.093 21/06/16,14:34:25,19,11,1, 11.9,1,1, 11.837, 10608.114, 234.025, 52694.111 21/06/16,14:34:26,00,10,1, 11.8,1,1, 11.838, 10608.112, 234.025, 52694.111 21/06/16,14:34:26,01,10,1, 11.8,1,1, 11.838, 10608.095, 234.042, 52694.096 21/06/16,14:34:26,02,10,1, 11.8,1,1, 11.838, 10608.108, 234.009, 52694.093 21/06/16,14:34:26,03,10,1, 11.8,1,1, 11.838, 10608.083, 234.030, 52694.073 21/06/16,14:34:26,04,10,1, 11.8,1,1, 11.838, 10608.083, 234.025, 52694.079 21/06/16,14:34:26,05,10,1, 11.8,1,1, 11.838, 10608.074, 234.017, 52694.107 21/06/16,14:34:26,06,10,1, 11.8,1,1, 11.838, 10608.072, 234.023, 52694.102 21/06/16,14:34:26,07,10,1, 11.8,1,1, 11.838, 10608.066, 234.002, 52694.073 21/06/16,14:34:26,08,10,1, 11.8,1,1, 11.838, 10608.087, 234.014, 52694.072 21/06/16,14:34:26,09,10,1, 11.8,1,1, 11.838, 10608.048, 234.007, 52694.083 21/06/16,14:34:26,10,10,1, 11.8,1,1, 11.838, 10608.067, 234.021, 52694.085 21/06/16,14:34:26,11,10,1, 11.8,1,1, 11.838, 10608.058, 234.020, 52694.103 21/06/16,14:34:26,12,10,1, 11.8,1,1, 11.838, 10608.080, 234.012, 52694.089 21/06/16,14:34:26,13,10,1, 11.8,1,1, 11.838, 10608.086, 234.013, 52694.084 21/06/16,14:34:26,14,10,1, 11.8,1,1, 11.838, 10608.088, 233.998, 52694.080 21/06/16,14:34:26,15,10,1, 11.8,1,1, 11.838, 10608.058, 234.015, 52694.071 21/06/16,14:34:26,16,10,1, 11.8,1,1, 11.838, 10608.076, 233.991, 52694.037 21/06/16,14:34:26,17,10,1, 11.8,1,1, 11.838, 10608.071, 234.002, 52694.086 21/06/16,14:34:26,18,10,1, 11.8,1,1, 11.838, 10608.073, 234.004, 52694.100 21/06/16,14:34:26,19,10,1, 11.8,1,1, 11.838, 10608.068, 233.998, 52694.081 21/06/16,14:34:27,00,10,1, 11.9,1,1, 11.842, 10608.062, 233.998, 52694.081 21/06/16,14:34:27,01,10,1, 11.9,1,1, 11.842, 10608.086, 234.026, 52694.088 21/06/16,14:34:27,02,10,1, 11.9,1,1, 11.842, 10608.044, 234.029, 52694.093 21/06/16,14:34:27,03,10,1, 11.9,1,1, 11.842, 10608.046, 234.042, 52694.080 21/06/16,14:34:27,04,10,1, 11.9,1,1, 11.842, 10608.066, 234.025, 52694.078 21/06/16,14:34:27,05,10,1, 11.9,1,1, 11.842, 10608.034, 234.035, 52694.106 21/06/16,14:34:27,06,10,1, 11.9,1,1, 11.842, 10608.056, 233.993, 52694.080 21/06/16,14:34:27,07,10,1, 11.9,1,1, 11.842, 10608.080, 234.027, 52694.076 21/06/16,14:34:27,08,10,1, 11.9,1,1, 11.842, 10608.051, 234.005, 52694.055 21/06/16,14:34:27,09,10,1, 11.9,1,1, 11.842, 10608.051, 234.021, 52694.082 21/06/16,14:34:27,10,10,1, 11.9,1,1, 11.842, 10608.072, 234.022, 52694.113 21/06/16,14:34:27,11,10,1, 11.9,1,1, 11.842, 10608.080, 233.996, 52694.111 21/06/16,14:34:27,12,10,1, 11.9,1,1, 11.842, 10608.035, 233.999, 52694.092 21/06/16,14:34:27,13,10,1, 11.9,1,1, 11.842, 10608.057, 234.019, 52694.098 21/06/16,14:34:27,14,10,1, 11.9,1,1, 11.842, 10608.080, 234.008, 52694.051 21/06/16,14:34:27,15,10,1, 11.9,1,1, 11.842, 10608.062, 234.032, 52694.080 21/06/16,14:34:27,16,10,1, 11.9,1,1, 11.842, 10608.077, 234.004, 52694.055 21/06/16,14:34:27,17,10,1, 11.9,1,1, 11.842, 10608.050, 234.001, 52694.072 21/06/16,14:34:27,18,10,1, 11.9,1,1, 11.842, 10608.079, 234.008, 52694.060 21/06/16,14:34:27,19,10,1, 11.9,1,1, 11.842, 10608.055, 234.017, 52694.111 21/06/16,14:34:28,00,11,1, 11.9,1,1, 11.840, 10608.053, 234.017, 52694.111 21/06/16,14:34:28,01,11,1, 11.9,1,1, 11.840, 10608.086, 234.023, 52694.129 21/06/16,14:34:28,02,11,1, 11.9,1,1, 11.840, 10608.056, 233.999, 52694.089 21/06/16,14:34:28,03,11,1, 11.9,1,1, 11.840, 10608.038, 234.015, 52694.071 21/06/16,14:34:28,04,11,1, 11.9,1,1, 11.840, 10608.063, 234.028, 52694.074 21/06/16,14:34:28,05,11,1, 11.9,1,1, 11.840, 10608.077, 234.044, 52694.124 21/06/16,14:34:28,06,11,1, 11.9,1,1, 11.840, 10608.075, 234.029, 52694.116 21/06/16,14:34:28,07,11,1, 11.9,1,1, 11.840, 10608.053, 234.015, 52694.101 21/06/16,14:34:28,08,11,1, 11.9,1,1, 11.840, 10608.056, 234.005, 52694.157 21/06/16,14:34:28,09,11,1, 11.9,1,1, 11.840, 10608.069, 233.995, 52694.065 21/06/16,14:34:28,10,11,1, 11.9,1,1, 11.840, 10608.055, 234.011, 52694.046 21/06/16,14:34:28,11,11,1, 11.9,1,1, 11.840, 10608.050, 234.031, 52694.090 21/06/16,14:34:28,12,11,1, 11.9,1,1, 11.840, 10608.033, 234.043, 52694.083 21/06/16,14:34:28,13,11,1, 11.9,1,1, 11.840, 10608.061, 234.001, 52694.098 21/06/16,14:34:28,14,11,1, 11.9,1,1, 11.840, 10608.062, 234.012, 52694.078 21/06/16,14:34:28,15,11,1, 11.9,1,1, 11.840, 10608.077, 233.997, 52694.103 21/06/16,14:34:28,16,11,1, 11.9,1,1, 11.840, 10608.077, 233.982, 52694.118 21/06/16,14:34:28,17,11,1, 11.9,1,1, 11.840, 10608.052, 233.996, 52694.103 21/06/16,14:34:28,18,11,1, 11.9,1,1, 11.840, 10608.048, 233.970, 52694.072 21/06/16,14:34:28,19,11,1, 11.9,1,1, 11.840, 10608.034, 234.004, 52694.114 21/06/16,14:34:29,00,10,1, 11.9,1,1, 11.839, 10608.028, 234.004, 52694.114 21/06/16,14:34:29,01,10,1, 11.9,1,1, 11.839, 10608.041, 233.997, 52694.053 21/06/16,14:34:29,02,10,1, 11.9,1,1, 11.839, 10608.034, 234.000, 52694.075 21/06/16,14:34:29,03,10,1, 11.9,1,1, 11.839, 10608.051, 233.995, 52694.077 21/06/16,14:34:29,04,10,1, 11.9,1,1, 11.839, 10608.033, 233.985, 52694.116 21/06/16,14:34:29,05,10,1, 11.9,1,1, 11.839, 10608.045, 234.009, 52694.122 21/06/16,14:34:29,06,10,1, 11.9,1,1, 11.839, 10608.035, 234.003, 52694.093 21/06/16,14:34:29,07,10,1, 11.9,1,1, 11.839, 10608.051, 234.004, 52694.107 21/06/16,14:34:29,08,10,1, 11.9,1,1, 11.839, 10608.049, 233.983, 52694.071 21/06/16,14:34:29,09,10,1, 11.9,1,1, 11.839, 10608.031, 233.984, 52694.072 21/06/16,14:34:29,10,10,1, 11.9,1,1, 11.839, 10608.044, 233.986, 52694.094 21/06/16,14:34:29,11,10,1, 11.9,1,1, 11.839, 10608.056, 233.990, 52694.090 21/06/16,14:34:29,12,10,1, 11.9,1,1, 11.839, 10608.022, 233.993, 52694.060 21/06/16,14:34:29,13,10,1, 11.9,1,1, 11.839, 10608.009, 233.979, 52694.101 21/06/16,14:34:29,14,10,1, 11.9,1,1, 11.839, 10608.035, 234.016, 52694.065 21/06/16,14:34:29,15,10,1, 11.9,1,1, 11.839, 10608.023, 233.986, 52694.067 21/06/16,14:34:29,16,10,1, 11.9,1,1, 11.839, 10608.032, 234.008, 52694.132 21/06/16,14:34:29,17,10,1, 11.9,1,1, 11.839, 10608.059, 233.996, 52694.073 21/06/16,14:34:29,18,10,1, 11.9,1,1, 11.839, 10608.021, 234.001, 52694.083 21/06/16,14:34:29,19,10,1, 11.9,1,1, 11.839, 10608.024, 233.999, 52694.084 21/06/16,14:34:30,00,09,1, 11.9,1,1, 11.839, 10608.020, 233.999, 52694.084 21/06/16,14:34:30,01,09,1, 11.9,1,1, 11.839, 10608.024, 233.954, 52694.062 21/06/16,14:34:30,02,09,1, 11.9,1,1, 11.839, 10608.021, 233.959, 52694.078 21/06/16,14:34:30,03,09,1, 11.9,1,1, 11.839, 10608.024, 233.968, 52694.113 21/06/16,14:34:30,04,09,1, 11.9,1,1, 11.839, 10608.039, 233.973, 52694.101 21/06/16,14:34:30,05,09,1, 11.9,1,1, 11.839, 10608.017, 233.971, 52694.096 21/06/16,14:34:30,06,09,1, 11.9,1,1, 11.839, 10608.044, 233.967, 52694.158 21/06/16,14:34:30,07,09,1, 11.9,1,1, 11.839, 10608.040, 233.980, 52694.119 21/06/16,14:34:30,08,09,1, 11.9,1,1, 11.839, 10608.014, 233.974, 52694.102 21/06/16,14:34:30,09,09,1, 11.9,1,1, 11.839, 10608.041, 233.997, 52694.079 21/06/16,14:34:30,10,09,1, 11.9,1,1, 11.839, 10608.036, 234.000, 52694.102 21/06/16,14:34:30,11,09,1, 11.9,1,1, 11.839, 10608.014, 233.987, 52694.101 21/06/16,14:34:30,12,09,1, 11.9,1,1, 11.839, 10608.036, 233.940, 52694.050 21/06/16,14:34:30,13,09,1, 11.9,1,1, 11.839, 10608.039, 233.968, 52694.088 21/06/16,14:34:30,14,09,1, 11.9,1,1, 11.839, 10608.024, 233.979, 52694.083 21/06/16,14:34:30,15,09,1, 11.9,1,1, 11.839, 10608.033, 233.972, 52694.094 21/06/16,14:34:30,16,09,1, 11.9,1,1, 11.839, 10608.048, 233.989, 52694.119 21/06/16,14:34:30,17,09,1, 11.9,1,1, 11.839, 10608.007, 233.972, 52694.092 21/06/16,14:34:30,18,09,1, 11.9,1,1, 11.839, 10608.050, 233.959, 52694.098 21/06/16,14:34:30,19,09,1, 11.9,1,1, 11.839, 10608.033, 233.978, 52694.087 21/06/16,14:34:31,00,10,1, 11.9,1,1, 11.840, 10608.028, 233.978, 52694.087 21/06/16,14:34:31,01,10,1, 11.9,1,1, 11.840, 10608.041, 233.968, 52694.091 21/06/16,14:34:31,02,10,1, 11.9,1,1, 11.840, 10608.006, 233.973, 52694.048 21/06/16,14:34:31,03,10,1, 11.9,1,1, 11.840, 10607.996, 233.962, 52694.105 21/06/16,14:34:31,04,10,1, 11.9,1,1, 11.840, 10607.984, 233.950, 52694.015 21/06/16,14:34:31,05,10,1, 11.9,1,1, 11.840, 10608.034, 233.959, 52694.058 21/06/16,14:34:31,06,10,1, 11.9,1,1, 11.840, 10608.011, 233.976, 52694.086 21/06/16,14:34:31,07,10,1, 11.9,1,1, 11.840, 10608.019, 233.983, 52694.087 21/06/16,14:34:31,08,10,1, 11.9,1,1, 11.840, 10608.036, 233.989, 52694.117 21/06/16,14:34:31,09,10,1, 11.9,1,1, 11.840, 10608.025, 233.970, 52694.113 21/06/16,14:34:31,10,10,1, 11.9,1,1, 11.840, 10608.007, 233.984, 52694.089 21/06/16,14:34:31,11,10,1, 11.9,1,1, 11.840, 10608.013, 233.981, 52694.066 21/06/16,14:34:31,12,10,1, 11.9,1,1, 11.840, 10608.005, 233.991, 52694.040 21/06/16,14:34:31,13,10,1, 11.9,1,1, 11.840, 10608.027, 233.964, 52694.122 21/06/16,14:34:31,14,10,1, 11.9,1,1, 11.840, 10608.026, 233.962, 52694.058 21/06/16,14:34:31,15,10,1, 11.9,1,1, 11.840, 10608.015, 233.983, 52694.108 21/06/16,14:34:31,16,10,1, 11.9,1,1, 11.840, 10608.000, 233.948, 52694.084 21/06/16,14:34:31,17,10,1, 11.9,1,1, 11.840, 10608.002, 233.972, 52694.089 21/06/16,14:34:31,18,10,1, 11.9,1,1, 11.840, 10608.002, 233.950, 52694.071 21/06/16,14:34:31,19,10,1, 11.9,1,1, 11.840, 10608.023, 233.974, 52694.095 21/06/16,14:34:32,00,10,1, 11.9,1,1, 11.840, 10608.020, 233.974, 52694.095 21/06/16,14:34:32,01,10,1, 11.9,1,1, 11.840, 10608.017, 233.959, 52694.114 21/06/16,14:34:32,02,10,1, 11.9,1,1, 11.840, 10608.013, 233.951, 52694.096 21/06/16,14:34:32,03,10,1, 11.9,1,1, 11.840, 10608.014, 233.933, 52694.084 21/06/16,14:34:32,04,10,1, 11.9,1,1, 11.840, 10607.998, 233.960, 52694.072 21/06/16,14:34:32,05,10,1, 11.9,1,1, 11.840, 10608.004, 233.972, 52694.116 21/06/16,14:34:32,06,10,1, 11.9,1,1, 11.840, 10607.989, 233.980, 52694.123 21/06/16,14:34:32,07,10,1, 11.9,1,1, 11.840, 10608.017, 233.957, 52694.104 21/06/16,14:34:32,08,10,1, 11.9,1,1, 11.840, 10607.992, 233.966, 52694.162 21/06/16,14:34:32,09,10,1, 11.9,1,1, 11.840, 10608.000, 233.980, 52694.100 21/06/16,14:34:32,10,10,1, 11.9,1,1, 11.840, 10608.003, 233.978, 52694.155 21/06/16,14:34:32,11,10,1, 11.9,1,1, 11.840, 10608.029, 233.951, 52694.116 21/06/16,14:34:32,12,10,1, 11.9,1,1, 11.840, 10607.986, 233.955, 52694.124 21/06/16,14:34:32,13,10,1, 11.9,1,1, 11.840, 10608.003, 233.949, 52694.066 21/06/16,14:34:32,14,10,1, 11.9,1,1, 11.840, 10608.010, 233.941, 52694.087 21/06/16,14:34:32,15,10,1, 11.9,1,1, 11.840, 10607.981, 233.944, 52694.063 21/06/16,14:34:32,16,10,1, 11.9,1,1, 11.840, 10608.022, 233.959, 52694.074 21/06/16,14:34:32,17,10,1, 11.9,1,1, 11.840, 10607.954, 233.963, 52694.267 21/06/16,14:34:32,18,10,1, 11.9,1,1, 11.840, 10607.967, 233.964, 52694.161 21/06/16,14:34:32,19,10,1, 11.9,1,1, 11.840, 10607.987, 233.981, 52694.146 21/06/16,14:34:33,00,11,1, 11.8,1,1, 11.838, 10607.986, 233.981, 52694.146 21/06/16,14:34:33,01,11,1, 11.8,1,1, 11.838, 10607.995, 233.972, 52694.104 21/06/16,14:34:33,02,11,1, 11.8,1,1, 11.838, 10608.008, 233.969, 52694.108 21/06/16,14:34:33,03,11,1, 11.8,1,1, 11.838, 10607.965, 233.959, 52694.055 21/06/16,14:34:33,04,11,1, 11.8,1,1, 11.838, 10608.006, 233.943, 52694.124 21/06/16,14:34:33,05,11,1, 11.8,1,1, 11.838, 10608.001, 233.973, 52694.095 21/06/16,14:34:33,06,11,1, 11.8,1,1, 11.838, 10607.977, 233.975, 52694.093 21/06/16,14:34:33,07,11,1, 11.8,1,1, 11.838, 10607.970, 233.938, 52694.080 21/06/16,14:34:33,08,11,1, 11.8,1,1, 11.838, 10608.000, 233.956, 52694.131 21/06/16,14:34:33,09,11,1, 11.8,1,1, 11.838, 10607.980, 233.950, 52694.110 21/06/16,14:34:33,10,11,1, 11.8,1,1, 11.838, 10607.992, 233.962, 52694.104 21/06/16,14:34:33,11,11,1, 11.8,1,1, 11.838, 10607.979, 233.948, 52694.113 21/06/16,14:34:33,12,11,1, 11.8,1,1, 11.838, 10607.982, 233.909, 52694.124 21/06/16,14:34:33,13,11,1, 11.8,1,1, 11.838, 10607.974, 233.942, 52694.100 21/06/16,14:34:33,14,11,1, 11.8,1,1, 11.838, 10607.985, 233.948, 52694.132 21/06/16,14:34:33,15,11,1, 11.8,1,1, 11.838, 10607.996, 233.948, 52694.114 21/06/16,14:34:33,16,11,1, 11.8,1,1, 11.838, 10607.998, 233.941, 52694.143 21/06/16,14:34:33,17,11,1, 11.8,1,1, 11.838, 10608.009, 233.940, 52694.103 21/06/16,14:34:33,18,11,1, 11.8,1,1, 11.838, 10607.996, 233.932, 52694.143 21/06/16,14:34:33,19,11,1, 11.8,1,1, 11.838, 10608.014, 233.945, 52694.124 21/06/16,14:34:34,00,11,1, 11.8,1,1, 11.842, 10608.011, 233.945, 52694.124 21/06/16,14:34:34,01,11,1, 11.8,1,1, 11.842, 10608.020, 233.937, 52694.126 21/06/16,14:34:34,02,11,1, 11.8,1,1, 11.842, 10608.006, 233.943, 52694.146 21/06/16,14:34:34,03,11,1, 11.8,1,1, 11.842, 10607.975, 233.932, 52694.090 21/06/16,14:34:34,04,11,1, 11.8,1,1, 11.842, 10607.986, 233.941, 52694.125 21/06/16,14:34:34,05,11,1, 11.8,1,1, 11.842, 10607.992, 233.940, 52694.133 21/06/16,14:34:34,06,11,1, 11.8,1,1, 11.842, 10608.010, 233.954, 52694.121 21/06/16,14:34:34,07,11,1, 11.8,1,1, 11.842, 10608.026, 233.946, 52694.093 21/06/16,14:34:34,08,11,1, 11.8,1,1, 11.842, 10608.004, 233.926, 52694.152 21/06/16,14:34:34,09,11,1, 11.8,1,1, 11.842, 10608.020, 233.945, 52694.078 21/06/16,14:34:34,10,11,1, 11.8,1,1, 11.842, 10607.997, 233.945, 52694.171 21/06/16,14:34:34,11,11,1, 11.8,1,1, 11.842, 10607.992, 233.966, 52694.069 21/06/16,14:34:34,12,11,1, 11.8,1,1, 11.842, 10607.985, 233.952, 52694.100 21/06/16,14:34:34,13,11,1, 11.8,1,1, 11.842, 10608.000, 233.961, 52694.129 21/06/16,14:34:34,14,11,1, 11.8,1,1, 11.842, 10607.996, 233.948, 52694.122 21/06/16,14:34:34,15,11,1, 11.8,1,1, 11.842, 10607.998, 233.937, 52694.118 21/06/16,14:34:34,16,11,1, 11.8,1,1, 11.842, 10608.004, 233.925, 52694.117 21/06/16,14:34:34,17,11,1, 11.8,1,1, 11.842, 10607.983, 233.933, 52694.075 21/06/16,14:34:34,18,11,1, 11.8,1,1, 11.842, 10607.976, 233.946, 52694.132 21/06/16,14:34:34,19,11,1, 11.8,1,1, 11.842, 10608.009, 233.946, 52694.103 21/06/16,14:34:35,00,10,1, 11.8,1,1, 11.838, 10608.003, 233.946, 52694.103 21/06/16,14:34:35,01,10,1, 11.8,1,1, 11.838, 10607.975, 233.950, 52694.078 21/06/16,14:34:35,02,10,1, 11.8,1,1, 11.838, 10608.013, 233.920, 52694.151 21/06/16,14:34:35,03,10,1, 11.8,1,1, 11.838, 10607.990, 233.927, 52694.101 21/06/16,14:34:35,04,10,1, 11.8,1,1, 11.838, 10607.989, 233.930, 52694.157 21/06/16,14:34:35,05,10,1, 11.8,1,1, 11.838, 10607.988, 233.945, 52694.108 21/06/16,14:34:35,06,10,1, 11.8,1,1, 11.838, 10608.023, 233.933, 52694.081 21/06/16,14:34:35,07,10,1, 11.8,1,1, 11.838, 10608.021, 233.955, 52694.081 21/06/16,14:34:35,08,10,1, 11.8,1,1, 11.838, 10608.011, 233.936, 52694.105 21/06/16,14:34:35,09,10,1, 11.8,1,1, 11.838, 10607.943, 233.924, 52694.068 21/06/16,14:34:35,10,10,1, 11.8,1,1, 11.838, 10607.972, 233.934, 52694.263 21/06/16,14:34:35,11,10,1, 11.8,1,1, 11.838, 10607.982, 233.939, 52694.096 21/06/16,14:34:35,12,10,1, 11.8,1,1, 11.838, 10607.977, 233.967, 52694.109 21/06/16,14:34:35,13,10,1, 11.8,1,1, 11.838, 10607.971, 233.945, 52694.090 21/06/16,14:34:35,14,10,1, 11.8,1,1, 11.838, 10608.008, 233.941, 52694.125 21/06/16,14:34:35,15,10,1, 11.8,1,1, 11.838, 10607.968, 233.941, 52694.132 21/06/16,14:34:35,16,10,1, 11.8,1,1, 11.838, 10608.008, 233.939, 52694.140 21/06/16,14:34:35,17,10,1, 11.8,1,1, 11.838, 10607.992, 233.950, 52694.101 21/06/16,14:34:35,18,10,1, 11.8,1,1, 11.838, 10607.992, 233.955, 52694.142 21/06/16,14:34:35,19,10,1, 11.8,1,1, 11.838, 10607.979, 233.948, 52694.084 21/06/16,14:34:36,00,09,1, 11.9,1,1, 11.838, 10607.978, 233.948, 52694.084 21/06/16,14:34:36,01,09,1, 11.9,1,1, 11.838, 10607.984, 233.948, 52694.095 21/06/16,14:34:36,02,09,1, 11.9,1,1, 11.838, 10607.990, 233.958, 52694.114 21/06/16,14:34:36,03,09,1, 11.9,1,1, 11.838, 10607.999, 233.952, 52694.091 21/06/16,14:34:36,04,09,1, 11.9,1,1, 11.838, 10608.009, 233.949, 52694.139 21/06/16,14:34:36,05,09,1, 11.9,1,1, 11.838, 10607.994, 233.944, 52694.111 21/06/16,14:34:36,06,09,1, 11.9,1,1, 11.838, 10607.993, 233.944, 52694.162 21/06/16,14:34:36,07,09,1, 11.9,1,1, 11.838, 10607.989, 233.944, 52694.090 21/06/16,14:34:36,08,09,1, 11.9,1,1, 11.838, 10607.979, 233.949, 52694.127 21/06/16,14:34:36,09,09,1, 11.9,1,1, 11.838, 10607.995, 233.949, 52694.099 21/06/16,14:34:36,10,09,1, 11.9,1,1, 11.838, 10607.996, 233.952, 52694.147 21/06/16,14:34:36,11,09,1, 11.9,1,1, 11.838, 10607.996, 233.942, 52694.121 21/06/16,14:34:36,12,09,1, 11.9,1,1, 11.838, 10607.971, 233.959, 52694.104 21/06/16,14:34:36,13,09,1, 11.9,1,1, 11.838, 10607.962, 233.931, 52694.076 21/06/16,14:34:36,14,09,1, 11.9,1,1, 11.838, 10607.977, 233.930, 52694.132 21/06/16,14:34:36,15,09,1, 11.9,1,1, 11.838, 10607.966, 233.926, 52694.087 21/06/16,14:34:36,16,09,1, 11.9,1,1, 11.838, 10607.967, 233.945, 52694.095 21/06/16,14:34:36,17,09,1, 11.9,1,1, 11.838, 10607.973, 233.954, 52694.116 21/06/16,14:34:36,18,09,1, 11.9,1,1, 11.838, 10607.960, 233.958, 52694.103 21/06/16,14:34:36,19,09,1, 11.9,1,1, 11.838, 10607.976, 233.919, 52694.121 21/06/16,14:34:37,00,11,1, 11.8,1,1, 11.838, 10607.970, 233.919, 52694.121 21/06/16,14:34:37,01,11,1, 11.8,1,1, 11.838, 10607.972, 233.925, 52694.129 21/06/16,14:34:37,02,11,1, 11.8,1,1, 11.838, 10607.971, 233.905, 52694.060 21/06/16,14:34:37,03,11,1, 11.8,1,1, 11.838, 10607.985, 233.916, 52694.150 21/06/16,14:34:37,04,11,1, 11.8,1,1, 11.838, 10607.980, 233.926, 52694.134 21/06/16,14:34:37,05,11,1, 11.8,1,1, 11.838, 10607.975, 233.930, 52694.141 21/06/16,14:34:37,06,11,1, 11.8,1,1, 11.838, 10607.966, 233.923, 52694.076 21/06/16,14:34:37,07,11,1, 11.8,1,1, 11.838, 10607.960, 233.939, 52694.133 21/06/16,14:34:37,08,11,1, 11.8,1,1, 11.838, 10608.007, 233.907, 52694.063 21/06/16,14:34:37,09,11,1, 11.8,1,1, 11.838, 10607.977, 233.945, 52694.090 21/06/16,14:34:37,10,11,1, 11.8,1,1, 11.838, 10607.983, 233.944, 52694.061 21/06/16,14:34:37,11,11,1, 11.8,1,1, 11.838, 10607.982, 233.943, 52694.132 21/06/16,14:34:37,12,11,1, 11.8,1,1, 11.838, 10607.998, 233.939, 52694.117 21/06/16,14:34:37,13,11,1, 11.8,1,1, 11.838, 10607.986, 233.935, 52694.132 21/06/16,14:34:37,14,11,1, 11.8,1,1, 11.838, 10607.994, 233.938, 52694.091 21/06/16,14:34:37,15,11,1, 11.8,1,1, 11.838, 10607.979, 233.946, 52694.137 21/06/16,14:34:37,16,11,1, 11.8,1,1, 11.838, 10607.987, 233.922, 52694.093 21/06/16,14:34:37,17,11,1, 11.8,1,1, 11.838, 10607.974, 233.910, 52694.082 21/06/16,14:34:37,18,11,1, 11.8,1,1, 11.838, 10607.965, 233.915, 52694.116 21/06/16,14:34:37,19,11,1, 11.8,1,1, 11.838, 10607.990, 233.942, 52694.060 21/06/16,14:34:38,00,11,1, 11.8,1,1, 11.838, 10607.986, 233.942, 52694.060 21/06/16,14:34:38,01,11,1, 11.8,1,1, 11.838, 10607.993, 233.930, 52694.090 21/06/16,14:34:38,02,11,1, 11.8,1,1, 11.838, 10607.995, 233.925, 52694.104 21/06/16,14:34:38,03,11,1, 11.8,1,1, 11.838, 10607.974, 233.914, 52694.074 21/06/16,14:34:38,04,11,1, 11.8,1,1, 11.838, 10607.980, 233.924, 52694.104 21/06/16,14:34:38,05,11,1, 11.8,1,1, 11.838, 10607.998, 233.950, 52694.086 21/06/16,14:34:38,06,11,1, 11.8,1,1, 11.838, 10607.978, 233.939, 52694.105 21/06/16,14:34:38,07,11,1, 11.8,1,1, 11.838, 10608.005, 233.921, 52694.036 21/06/16,14:34:38,08,11,1, 11.8,1,1, 11.838, 10608.013, 233.946, 52694.129 21/06/16,14:34:38,09,11,1, 11.8,1,1, 11.838, 10607.990, 233.932, 52694.052 21/06/16,14:34:38,10,11,1, 11.8,1,1, 11.838, 10607.978, 233.911, 52694.121 21/06/16,14:34:38,11,11,1, 11.8,1,1, 11.838, 10608.012, 233.939, 52694.063 21/06/16,14:34:38,12,11,1, 11.8,1,1, 11.838, 10607.988, 233.912, 52694.106 21/06/16,14:34:38,13,11,1, 11.8,1,1, 11.838, 10607.982, 233.950, 52694.070 21/06/16,14:34:38,14,11,1, 11.8,1,1, 11.838, 10607.995, 233.931, 52694.082 21/06/16,14:34:38,15,11,1, 11.8,1,1, 11.838, 10608.020, 233.922, 52694.074 21/06/16,14:34:38,16,11,1, 11.8,1,1, 11.838, 10608.021, 233.906, 52694.060 21/06/16,14:34:38,17,11,1, 11.8,1,1, 11.838, 10608.021, 233.918, 52694.083 21/06/16,14:34:38,18,11,1, 11.8,1,1, 11.838, 10608.002, 233.925, 52694.070 21/06/16,14:34:38,19,11,1, 11.8,1,1, 11.838, 10607.960, 233.910, 52694.062 21/06/16,14:34:39,00,10,1, 11.9,1,1, 11.836, 10607.953, 233.910, 52694.062 21/06/16,14:34:39,01,10,1, 11.9,1,1, 11.836, 10607.998, 233.930, 52694.114 21/06/16,14:34:39,02,10,1, 11.9,1,1, 11.836, 10608.007, 233.921, 52694.116 21/06/16,14:34:39,03,10,1, 11.9,1,1, 11.836, 10608.015, 233.922, 52694.103 21/06/16,14:34:39,04,10,1, 11.9,1,1, 11.836, 10608.006, 233.899, 52694.085 21/06/16,14:34:39,05,10,1, 11.9,1,1, 11.836, 10607.998, 233.912, 52694.088 21/06/16,14:34:39,06,10,1, 11.9,1,1, 11.836, 10608.005, 233.913, 52694.095 21/06/16,14:34:39,07,10,1, 11.9,1,1, 11.836, 10608.011, 233.926, 52694.084 21/06/16,14:34:39,08,10,1, 11.9,1,1, 11.836, 10608.025, 233.927, 52694.088 21/06/16,14:34:39,09,10,1, 11.9,1,1, 11.836, 10608.000, 233.926, 52694.117 21/06/16,14:34:39,10,10,1, 11.9,1,1, 11.836, 10608.027, 233.885, 52694.091 21/06/16,14:34:39,11,10,1, 11.9,1,1, 11.836, 10608.017, 233.900, 52694.130 21/06/16,14:34:39,12,10,1, 11.9,1,1, 11.836, 10608.040, 233.918, 52694.141 21/06/16,14:34:39,13,10,1, 11.9,1,1, 11.836, 10608.009, 233.906, 52694.125 21/06/16,14:34:39,14,10,1, 11.9,1,1, 11.836, 10608.010, 233.923, 52694.143 21/06/16,14:34:39,15,10,1, 11.9,1,1, 11.836, 10608.000, 233.916, 52694.098 21/06/16,14:34:39,16,10,1, 11.9,1,1, 11.836, 10608.011, 233.908, 52694.074 21/06/16,14:34:39,17,10,1, 11.9,1,1, 11.836, 10608.020, 233.915, 52694.138 21/06/16,14:34:39,18,10,1, 11.9,1,1, 11.836, 10608.033, 233.901, 52694.079 21/06/16,14:34:39,19,10,1, 11.9,1,1, 11.836, 10608.033, 233.893, 52694.154 21/06/16,14:34:40,00,11,1, 11.9,1,1, 11.837, 10608.028, 233.893, 52694.154 21/06/16,14:34:40,01,11,1, 11.9,1,1, 11.837, 10608.054, 233.873, 52694.078 21/06/16,14:34:40,02,11,1, 11.9,1,1, 11.837, 10608.046, 233.892, 52694.068 21/06/16,14:34:40,03,11,1, 11.9,1,1, 11.837, 10608.027, 233.870, 52694.125 21/06/16,14:34:40,04,11,1, 11.9,1,1, 11.837, 10608.016, 233.882, 52694.076 21/06/16,14:34:40,05,11,1, 11.9,1,1, 11.837, 10608.034, 233.899, 52694.108 21/06/16,14:34:40,06,11,1, 11.9,1,1, 11.837, 10608.022, 233.881, 52694.085 21/06/16,14:34:40,07,11,1, 11.9,1,1, 11.837, 10608.009, 233.903, 52694.119 21/06/16,14:34:40,08,11,1, 11.9,1,1, 11.837, 10608.006, 233.888, 52694.116 21/06/16,14:34:40,09,11,1, 11.9,1,1, 11.837, 10608.030, 233.913, 52694.085 21/06/16,14:34:40,10,11,1, 11.9,1,1, 11.837, 10608.034, 233.888, 52694.101 21/06/16,14:34:40,11,11,1, 11.9,1,1, 11.837, 10608.026, 233.894, 52694.100 21/06/16,14:34:40,12,11,1, 11.9,1,1, 11.837, 10608.032, 233.902, 52694.136 21/06/16,14:34:40,13,11,1, 11.9,1,1, 11.837, 10608.021, 233.912, 52694.055 21/06/16,14:34:40,14,11,1, 11.9,1,1, 11.837, 10608.014, 233.912, 52694.104 21/06/16,14:34:40,15,11,1, 11.9,1,1, 11.837, 10608.025, 233.895, 52694.071 21/06/16,14:34:40,16,11,1, 11.9,1,1, 11.837, 10608.055, 233.886, 52694.077 21/06/16,14:34:40,17,11,1, 11.9,1,1, 11.837, 10608.044, 233.859, 52694.076 21/06/16,14:34:40,18,11,1, 11.9,1,1, 11.837, 10608.031, 233.880, 52694.098 21/06/16,14:34:40,19,11,1, 11.9,1,1, 11.837, 10608.048, 233.884, 52694.073 21/06/16,14:34:41,00,11,1, 11.8,1,1, 11.843, 10608.045, 233.884, 52694.073 21/06/16,14:34:41,01,11,1, 11.8,1,1, 11.843, 10608.046, 233.902, 52694.131 21/06/16,14:34:41,02,11,1, 11.8,1,1, 11.843, 10608.023, 233.870, 52694.102 21/06/16,14:34:41,03,11,1, 11.8,1,1, 11.843, 10608.024, 233.885, 52694.078 21/06/16,14:34:41,04,11,1, 11.8,1,1, 11.843, 10608.072, 233.898, 52694.127 21/06/16,14:34:41,05,11,1, 11.8,1,1, 11.843, 10608.031, 233.893, 52694.081 21/06/16,14:34:41,06,11,1, 11.8,1,1, 11.843, 10608.024, 233.918, 52694.103 21/06/16,14:34:41,07,11,1, 11.8,1,1, 11.843, 10608.041, 233.890, 52694.052 21/06/16,14:34:41,08,11,1, 11.8,1,1, 11.843, 10608.050, 233.905, 52694.109 21/06/16,14:34:41,09,11,1, 11.8,1,1, 11.843, 10608.038, 233.912, 52694.091 21/06/16,14:34:41,10,11,1, 11.8,1,1, 11.843, 10608.025, 233.899, 52694.084 21/06/16,14:34:41,11,11,1, 11.8,1,1, 11.843, 10608.064, 233.912, 52694.122 21/06/16,14:34:41,12,11,1, 11.8,1,1, 11.843, 10608.038, 233.901, 52694.128 21/06/16,14:34:41,13,11,1, 11.8,1,1, 11.843, 10608.038, 233.903, 52694.073 21/06/16,14:34:41,14,11,1, 11.8,1,1, 11.843, 10608.052, 233.893, 52694.117 21/06/16,14:34:41,15,11,1, 11.8,1,1, 11.843, 10608.046, 233.895, 52694.088 21/06/16,14:34:41,16,11,1, 11.8,1,1, 11.843, 10608.037, 233.888, 52694.099 21/06/16,14:34:41,17,11,1, 11.8,1,1, 11.843, 10608.043, 233.892, 52694.101 21/06/16,14:34:41,18,11,1, 11.8,1,1, 11.843, 10608.043, 233.908, 52694.095 21/06/16,14:34:41,19,11,1, 11.8,1,1, 11.843, 10608.043, 233.878, 52694.064 21/06/16,14:34:42,00,11,1, 11.9,1,1, 11.841, 10608.037, 233.878, 52694.064 21/06/16,14:34:42,01,11,1, 11.9,1,1, 11.841, 10608.066, 233.910, 52694.080 21/06/16,14:34:42,02,11,1, 11.9,1,1, 11.841, 10608.074, 233.909, 52694.112 21/06/16,14:34:42,03,11,1, 11.9,1,1, 11.841, 10608.046, 233.903, 52694.089 21/06/16,14:34:42,04,11,1, 11.9,1,1, 11.841, 10608.052, 233.918, 52694.106 21/06/16,14:34:42,05,11,1, 11.9,1,1, 11.841, 10608.048, 233.910, 52694.070 21/06/16,14:34:42,06,11,1, 11.9,1,1, 11.841, 10608.073, 233.904, 52694.088 21/06/16,14:34:42,07,11,1, 11.9,1,1, 11.841, 10608.052, 233.933, 52694.082 21/06/16,14:34:42,08,11,1, 11.9,1,1, 11.841, 10608.057, 233.911, 52694.096 21/06/16,14:34:42,09,11,1, 11.9,1,1, 11.841, 10608.071, 233.909, 52694.077 21/06/16,14:34:42,10,11,1, 11.9,1,1, 11.841, 10608.042, 233.898, 52694.081 21/06/16,14:34:42,11,11,1, 11.9,1,1, 11.841, 10608.054, 233.926, 52694.057 21/06/16,14:34:42,12,11,1, 11.9,1,1, 11.841, 10608.081, 233.920, 52694.096 21/06/16,14:34:42,13,11,1, 11.9,1,1, 11.841, 10608.069, 233.920, 52694.048 21/06/16,14:34:42,14,11,1, 11.9,1,1, 11.841, 10608.077, 233.938, 52694.080 21/06/16,14:34:42,15,11,1, 11.9,1,1, 11.841, 10608.076, 233.888, 52694.054 21/06/16,14:34:42,16,11,1, 11.9,1,1, 11.841, 10608.083, 233.914, 52694.065 21/06/16,14:34:42,17,11,1, 11.9,1,1, 11.841, 10608.089, 233.918, 52694.064 21/06/16,14:34:42,18,11,1, 11.9,1,1, 11.841, 10608.065, 233.915, 52694.061 21/06/16,14:34:42,19,11,1, 11.9,1,1, 11.841, 10608.068, 233.919, 52694.073 21/06/16,14:34:43,00,11,1, 11.8,1,1, 11.839, 10608.062, 233.919, 52694.073 21/06/16,14:34:43,01,11,1, 11.8,1,1, 11.839, 10608.097, 233.910, 52694.101 21/06/16,14:34:43,02,11,1, 11.8,1,1, 11.839, 10608.072, 233.897, 52694.063 21/06/16,14:34:43,03,11,1, 11.8,1,1, 11.839, 10608.091, 233.909, 52694.103 21/06/16,14:34:43,04,11,1, 11.8,1,1, 11.839, 10608.084, 233.898, 52694.078 21/06/16,14:34:43,05,11,1, 11.8,1,1, 11.839, 10608.057, 233.905, 52694.045 21/06/16,14:34:43,06,11,1, 11.8,1,1, 11.839, 10608.083, 233.912, 52694.073 21/06/16,14:34:43,07,11,1, 11.8,1,1, 11.839, 10608.097, 233.928, 52694.087 21/06/16,14:34:43,08,11,1, 11.8,1,1, 11.839, 10608.099, 233.918, 52694.067 21/06/16,14:34:43,09,11,1, 11.8,1,1, 11.839, 10608.075, 233.899, 52694.063 21/06/16,14:34:43,10,11,1, 11.8,1,1, 11.839, 10608.090, 233.908, 52694.045 21/06/16,14:34:43,11,11,1, 11.8,1,1, 11.839, 10608.099, 233.910, 52694.070 21/06/16,14:34:43,12,11,1, 11.8,1,1, 11.839, 10608.069, 233.897, 52694.065 21/06/16,14:34:43,13,11,1, 11.8,1,1, 11.839, 10608.116, 233.916, 52694.104 21/06/16,14:34:43,14,11,1, 11.8,1,1, 11.839, 10608.089, 233.888, 52694.061 21/06/16,14:34:43,15,11,1, 11.8,1,1, 11.839, 10608.091, 233.889, 52694.093 21/06/16,14:34:43,16,11,1, 11.8,1,1, 11.839, 10608.090, 233.903, 52694.053 21/06/16,14:34:43,17,11,1, 11.8,1,1, 11.839, 10608.132, 233.870, 52693.848 21/06/16,14:34:43,18,11,1, 11.8,1,1, 11.839, 10608.134, 233.900, 52693.978 21/06/16,14:34:43,19,11,1, 11.8,1,1, 11.839, 10608.129, 233.924, 52694.018 21/06/16,14:34:44,00,11,1, 11.8,1,1, 11.841, 10608.128, 233.924, 52694.018 21/06/16,14:34:44,01,11,1, 11.8,1,1, 11.841, 10608.112, 233.891, 52694.001 21/06/16,14:34:44,02,11,1, 11.8,1,1, 11.841, 10608.094, 233.921, 52694.044 21/06/16,14:34:44,03,11,1, 11.8,1,1, 11.841, 10608.090, 233.899, 52694.023 21/06/16,14:34:44,04,11,1, 11.8,1,1, 11.841, 10608.092, 233.907, 52694.028 21/06/16,14:34:44,05,11,1, 11.8,1,1, 11.841, 10608.082, 233.905, 52694.107 21/06/16,14:34:44,06,11,1, 11.8,1,1, 11.841, 10608.096, 233.904, 52694.063 21/06/16,14:34:44,07,11,1, 11.8,1,1, 11.841, 10608.095, 233.910, 52694.059 21/06/16,14:34:44,08,11,1, 11.8,1,1, 11.841, 10608.093, 233.931, 52694.099 21/06/16,14:34:44,09,11,1, 11.8,1,1, 11.841, 10608.111, 233.920, 52694.070 21/06/16,14:34:44,10,11,1, 11.8,1,1, 11.841, 10608.076, 233.916, 52694.086 21/06/16,14:34:44,11,11,1, 11.8,1,1, 11.841, 10608.091, 233.902, 52694.079 21/06/16,14:34:44,12,11,1, 11.8,1,1, 11.841, 10608.120, 233.927, 52694.096 21/06/16,14:34:44,13,11,1, 11.8,1,1, 11.841, 10608.127, 233.924, 52694.091 21/06/16,14:34:44,14,11,1, 11.8,1,1, 11.841, 10608.124, 233.930, 52694.103 21/06/16,14:34:44,15,11,1, 11.8,1,1, 11.841, 10608.073, 233.911, 52694.071 21/06/16,14:34:44,16,11,1, 11.8,1,1, 11.841, 10608.110, 233.922, 52694.073 21/06/16,14:34:44,17,11,1, 11.8,1,1, 11.841, 10608.124, 233.908, 52694.071 21/06/16,14:34:44,18,11,1, 11.8,1,1, 11.841, 10608.116, 233.928, 52694.063 21/06/16,14:34:44,19,11,1, 11.8,1,1, 11.841, 10608.141, 233.903, 52694.071 21/06/16,14:34:45,00,11,1, 11.9,1,1, 11.838, 10608.137, 233.903, 52694.071 21/06/16,14:34:45,01,11,1, 11.9,1,1, 11.838, 10608.135, 233.921, 52694.074 21/06/16,14:34:45,02,11,1, 11.9,1,1, 11.838, 10608.135, 233.918, 52694.009 21/06/16,14:34:45,03,11,1, 11.9,1,1, 11.838, 10608.134, 233.930, 52694.046 21/06/16,14:34:45,04,11,1, 11.9,1,1, 11.838, 10608.137, 233.909, 52694.032 21/06/16,14:34:45,05,11,1, 11.9,1,1, 11.838, 10608.113, 233.899, 52694.050 21/06/16,14:34:45,06,11,1, 11.9,1,1, 11.838, 10608.123, 233.910, 52694.019 21/06/16,14:34:45,07,11,1, 11.9,1,1, 11.838, 10608.127, 233.881, 52694.046 21/06/16,14:34:45,08,11,1, 11.9,1,1, 11.838, 10608.116, 233.942, 52694.092 21/06/16,14:34:45,09,11,1, 11.9,1,1, 11.838, 10608.108, 233.893, 52694.072 21/06/16,14:34:45,10,11,1, 11.9,1,1, 11.838, 10608.113, 233.902, 52694.052 21/06/16,14:34:45,11,11,1, 11.9,1,1, 11.838, 10608.111, 233.907, 52694.055 21/06/16,14:34:45,12,11,1, 11.9,1,1, 11.838, 10608.118, 233.922, 52694.015 21/06/16,14:34:45,13,11,1, 11.9,1,1, 11.838, 10608.141, 233.894, 52694.005 21/06/16,14:34:45,14,11,1, 11.9,1,1, 11.838, 10608.128, 233.910, 52694.010 21/06/16,14:34:45,15,11,1, 11.9,1,1, 11.838, 10608.153, 233.948, 52694.074 21/06/16,14:34:45,16,11,1, 11.9,1,1, 11.838, 10608.154, 233.937, 52694.082 21/06/16,14:34:45,17,11,1, 11.9,1,1, 11.838, 10608.156, 233.922, 52694.054 21/06/16,14:34:45,18,11,1, 11.9,1,1, 11.838, 10608.135, 233.907, 52694.082 21/06/16,14:34:45,19,11,1, 11.9,1,1, 11.838, 10608.116, 233.947, 52694.042 21/06/16,14:34:46,00,10,1, 11.9,1,1, 11.842, 10608.112, 233.947, 52694.042 21/06/16,14:34:46,01,10,1, 11.9,1,1, 11.842, 10608.110, 233.927, 52694.040 21/06/16,14:34:46,02,10,1, 11.9,1,1, 11.842, 10608.142, 233.925, 52694.060 21/06/16,14:34:46,03,10,1, 11.9,1,1, 11.842, 10608.144, 233.913, 52694.083 21/06/16,14:34:46,04,10,1, 11.9,1,1, 11.842, 10608.132, 233.919, 52694.042 21/06/16,14:34:46,05,10,1, 11.9,1,1, 11.842, 10608.148, 233.921, 52694.029 21/06/16,14:34:46,06,10,1, 11.9,1,1, 11.842, 10608.142, 233.906, 52694.121 21/06/16,14:34:46,07,10,1, 11.9,1,1, 11.842, 10608.148, 233.942, 52694.067 21/06/16,14:34:46,08,10,1, 11.9,1,1, 11.842, 10608.145, 233.911, 52694.128 21/06/16,14:34:46,09,10,1, 11.9,1,1, 11.842, 10608.168, 233.929, 52694.047 21/06/16,14:34:46,10,10,1, 11.9,1,1, 11.842, 10608.148, 233.928, 52694.049 21/06/16,14:34:46,11,10,1, 11.9,1,1, 11.842, 10608.144, 233.901, 52694.002 21/06/16,14:34:46,12,10,1, 11.9,1,1, 11.842, 10608.143, 233.920, 52694.063 21/06/16,14:34:46,13,10,1, 11.9,1,1, 11.842, 10608.141, 233.906, 52694.049 21/06/16,14:34:46,14,10,1, 11.9,1,1, 11.842, 10608.144, 233.911, 52694.041 21/06/16,14:34:46,15,10,1, 11.9,1,1, 11.842, 10608.142, 233.935, 52694.041 21/06/16,14:34:46,16,10,1, 11.9,1,1, 11.842, 10608.140, 233.929, 52694.076 21/06/16,14:34:46,17,10,1, 11.9,1,1, 11.842, 10608.153, 233.935, 52694.039 21/06/16,14:34:46,18,10,1, 11.9,1,1, 11.842, 10608.152, 233.952, 52694.054 21/06/16,14:34:46,19,10,1, 11.9,1,1, 11.842, 10608.165, 233.926, 52694.041 21/06/16,14:34:47,00,10,1, 11.9,1,1, 11.840, 10608.162, 233.926, 52694.041 21/06/16,14:34:47,01,10,1, 11.9,1,1, 11.840, 10608.162, 233.913, 52694.032 21/06/16,14:34:47,02,10,1, 11.9,1,1, 11.840, 10608.147, 233.939, 52694.084 21/06/16,14:34:47,03,10,1, 11.9,1,1, 11.840, 10608.173, 233.918, 52694.062 21/06/16,14:34:47,04,10,1, 11.9,1,1, 11.840, 10608.167, 233.902, 52694.065 21/06/16,14:34:47,05,10,1, 11.9,1,1, 11.840, 10608.156, 233.925, 52694.066 21/06/16,14:34:47,06,10,1, 11.9,1,1, 11.840, 10608.164, 233.911, 52694.052 21/06/16,14:34:47,07,10,1, 11.9,1,1, 11.840, 10608.185, 233.919, 52694.018 21/06/16,14:34:47,08,10,1, 11.9,1,1, 11.840, 10608.168, 233.936, 52694.030 21/06/16,14:34:47,09,10,1, 11.9,1,1, 11.840, 10608.166, 233.911, 52694.065 21/06/16,14:34:47,10,10,1, 11.9,1,1, 11.840, 10608.163, 233.923, 52694.046 21/06/16,14:34:47,11,10,1, 11.9,1,1, 11.840, 10608.154, 233.924, 52694.169 21/06/16,14:34:47,12,10,1, 11.9,1,1, 11.840, 10608.153, 233.903, 52694.011 21/06/16,14:34:47,13,10,1, 11.9,1,1, 11.840, 10608.181, 233.921, 52694.054 21/06/16,14:34:47,14,10,1, 11.9,1,1, 11.840, 10608.162, 233.900, 52693.986 21/06/16,14:34:47,15,10,1, 11.9,1,1, 11.840, 10608.180, 233.934, 52693.999 21/06/16,14:34:47,16,10,1, 11.9,1,1, 11.840, 10608.186, 233.949, 52694.037 21/06/16,14:34:47,17,10,1, 11.9,1,1, 11.840, 10608.196, 233.946, 52694.039 21/06/16,14:34:47,18,10,1, 11.9,1,1, 11.840, 10608.202, 233.944, 52694.047 21/06/16,14:34:47,19,10,1, 11.9,1,1, 11.840, 10608.195, 233.936, 52694.051 21/06/16,14:34:48,00,10,1, 11.9,1,1, 11.840, 10608.187, 233.936, 52694.051 21/06/16,14:34:48,01,10,1, 11.9,1,1, 11.840, 10608.176, 233.928, 52694.056 21/06/16,14:34:48,02,10,1, 11.9,1,1, 11.840, 10608.189, 233.940, 52694.057 21/06/16,14:34:48,03,10,1, 11.9,1,1, 11.840, 10608.221, 233.945, 52694.067 21/06/16,14:34:48,04,10,1, 11.9,1,1, 11.840, 10608.178, 233.929, 52694.039 21/06/16,14:34:48,05,10,1, 11.9,1,1, 11.840, 10608.160, 233.952, 52694.007 21/06/16,14:34:48,06,10,1, 11.9,1,1, 11.840, 10608.204, 233.923, 52694.036 21/06/16,14:34:48,07,10,1, 11.9,1,1, 11.840, 10608.204, 233.919, 52694.042 21/06/16,14:34:48,08,10,1, 11.9,1,1, 11.840, 10608.190, 233.898, 52694.059 21/06/16,14:34:48,09,10,1, 11.9,1,1, 11.840, 10608.230, 233.888, 52693.790 21/06/16,14:34:48,10,10,1, 11.9,1,1, 11.840, 10608.224, 233.950, 52694.122 21/06/16,14:34:48,11,10,1, 11.9,1,1, 11.840, 10608.244, 233.924, 52694.083 21/06/16,14:34:48,12,10,1, 11.9,1,1, 11.840, 10608.241, 233.923, 52694.176 21/06/16,14:34:48,13,10,1, 11.9,1,1, 11.840, 10608.171, 233.933, 52694.127 21/06/16,14:34:48,14,10,1, 11.9,1,1, 11.840, 10608.180, 233.948, 52694.329 21/06/16,14:34:48,15,10,1, 11.9,1,1, 11.840, 10608.246, 233.928, 52694.022 21/06/16,14:34:48,16,10,1, 11.9,1,1, 11.840, 10608.251, 233.928, 52693.976 21/06/16,14:34:48,17,10,1, 11.9,1,1, 11.840, 10608.231, 233.918, 52694.003 21/06/16,14:34:48,18,10,1, 11.9,1,1, 11.840, 10608.235, 233.944, 52694.041 21/06/16,14:34:48,19,10,1, 11.9,1,1, 11.840, 10608.215, 233.913, 52694.021 21/06/16,14:34:49,00,10,1, 11.8,1,1, 11.839, 10608.212, 233.913, 52694.021 21/06/16,14:34:49,01,10,1, 11.8,1,1, 11.839, 10608.219, 233.890, 52694.040 21/06/16,14:34:49,02,10,1, 11.8,1,1, 11.839, 10608.214, 233.914, 52694.026 21/06/16,14:34:49,03,10,1, 11.8,1,1, 11.839, 10608.238, 233.916, 52694.085 21/06/16,14:34:49,04,10,1, 11.8,1,1, 11.839, 10608.223, 233.904, 52694.031 21/06/16,14:34:49,05,10,1, 11.8,1,1, 11.839, 10608.216, 233.940, 52694.059 21/06/16,14:34:49,06,10,1, 11.8,1,1, 11.839, 10608.222, 233.926, 52694.021 21/06/16,14:34:49,07,10,1, 11.8,1,1, 11.839, 10608.225, 233.931, 52694.075 21/06/16,14:34:49,08,10,1, 11.8,1,1, 11.839, 10608.223, 233.939, 52694.074 21/06/16,14:34:49,09,10,1, 11.8,1,1, 11.839, 10608.216, 233.928, 52694.049 21/06/16,14:34:49,10,10,1, 11.8,1,1, 11.839, 10608.246, 233.913, 52694.056 21/06/16,14:34:49,11,10,1, 11.8,1,1, 11.839, 10608.240, 233.917, 52694.067 21/06/16,14:34:49,12,10,1, 11.8,1,1, 11.839, 10608.229, 233.957, 52694.027 21/06/16,14:34:49,13,10,1, 11.8,1,1, 11.839, 10608.213, 233.909, 52694.064 21/06/16,14:34:49,14,10,1, 11.8,1,1, 11.839, 10608.246, 233.940, 52694.070 21/06/16,14:34:49,15,10,1, 11.8,1,1, 11.839, 10608.239, 233.914, 52694.061 21/06/16,14:34:49,16,10,1, 11.8,1,1, 11.839, 10608.259, 233.929, 52694.013 21/06/16,14:34:49,17,10,1, 11.8,1,1, 11.839, 10608.239, 233.931, 52694.050 21/06/16,14:34:49,18,10,1, 11.8,1,1, 11.839, 10608.236, 233.909, 52694.010 21/06/16,14:34:49,19,10,1, 11.8,1,1, 11.839, 10608.240, 233.915, 52694.054 21/06/16,14:34:50,00,10,1, 11.9,1,1, 11.841, 10608.237, 233.915, 52694.054 21/06/16,14:34:50,01,10,1, 11.9,1,1, 11.841, 10608.242, 233.941, 52694.046 21/06/16,14:34:50,02,10,1, 11.9,1,1, 11.841, 10608.238, 233.947, 52694.058 21/06/16,14:34:50,03,10,1, 11.9,1,1, 11.841, 10608.228, 233.932, 52694.054 21/06/16,14:34:50,04,10,1, 11.9,1,1, 11.841, 10608.247, 233.933, 52694.033 21/06/16,14:34:50,05,10,1, 11.9,1,1, 11.841, 10608.251, 233.975, 52694.054 21/06/16,14:34:50,06,10,1, 11.9,1,1, 11.841, 10608.267, 233.949, 52694.047 21/06/16,14:34:50,07,10,1, 11.9,1,1, 11.841, 10608.221, 233.941, 52694.041 21/06/16,14:34:50,08,10,1, 11.9,1,1, 11.841, 10608.248, 233.929, 52694.064 21/06/16,14:34:50,09,10,1, 11.9,1,1, 11.841, 10608.248, 233.933, 52694.015 21/06/16,14:34:50,10,10,1, 11.9,1,1, 11.841, 10608.248, 233.948, 52694.087 21/06/16,14:34:50,11,10,1, 11.9,1,1, 11.841, 10608.234, 233.938, 52694.048 21/06/16,14:34:50,12,10,1, 11.9,1,1, 11.841, 10608.235, 233.956, 52694.097 21/06/16,14:34:50,13,10,1, 11.9,1,1, 11.841, 10608.250, 233.969, 52694.039 21/06/16,14:34:50,14,10,1, 11.9,1,1, 11.841, 10608.244, 233.940, 52694.051 21/06/16,14:34:50,15,10,1, 11.9,1,1, 11.841, 10608.239, 233.950, 52694.021 21/06/16,14:34:50,16,10,1, 11.9,1,1, 11.841, 10608.250, 233.966, 52694.034 21/06/16,14:34:50,17,10,1, 11.9,1,1, 11.841, 10608.248, 233.945, 52694.037 21/06/16,14:34:50,18,10,1, 11.9,1,1, 11.841, 10608.263, 233.943, 52694.035 21/06/16,14:34:50,19,10,1, 11.9,1,1, 11.841, 10608.244, 233.960, 52694.022 21/06/16,14:34:51,00,11,1, 11.8,1,1, 11.840, 10608.237, 233.960, 52694.022 21/06/16,14:34:51,01,11,1, 11.8,1,1, 11.840, 10608.247, 233.950, 52694.025 21/06/16,14:34:51,02,11,1, 11.8,1,1, 11.840, 10608.253, 233.962, 52694.024 21/06/16,14:34:51,03,11,1, 11.8,1,1, 11.840, 10608.274, 233.951, 52694.051 21/06/16,14:34:51,04,11,1, 11.8,1,1, 11.840, 10608.304, 233.968, 52694.057 21/06/16,14:34:51,05,11,1, 11.8,1,1, 11.840, 10608.291, 233.939, 52694.048 21/06/16,14:34:51,06,11,1, 11.8,1,1, 11.840, 10608.272, 233.963, 52694.011 21/06/16,14:34:51,07,11,1, 11.8,1,1, 11.840, 10608.274, 233.952, 52694.046 21/06/16,14:34:51,08,11,1, 11.8,1,1, 11.840, 10608.266, 233.957, 52694.035 21/06/16,14:34:51,09,11,1, 11.8,1,1, 11.840, 10608.265, 233.938, 52694.042 21/06/16,14:34:51,10,11,1, 11.8,1,1, 11.840, 10608.269, 233.929, 52694.019 21/06/16,14:34:51,11,11,1, 11.8,1,1, 11.840, 10608.278, 233.948, 52694.055 21/06/16,14:34:51,12,11,1, 11.8,1,1, 11.840, 10608.272, 233.939, 52694.044 21/06/16,14:34:51,13,11,1, 11.8,1,1, 11.840, 10608.270, 233.956, 52694.033 21/06/16,14:34:51,14,11,1, 11.8,1,1, 11.840, 10608.287, 233.945, 52694.016 21/06/16,14:34:51,15,11,1, 11.8,1,1, 11.840, 10608.245, 233.943, 52694.070 21/06/16,14:34:51,16,11,1, 11.8,1,1, 11.840, 10608.298, 233.964, 52694.067 21/06/16,14:34:51,17,11,1, 11.8,1,1, 11.840, 10608.297, 233.974, 52694.062 21/06/16,14:34:51,18,11,1, 11.8,1,1, 11.840, 10608.270, 233.928, 52694.035 21/06/16,14:34:51,19,11,1, 11.8,1,1, 11.840, 10608.280, 233.940, 52694.050 21/06/16,14:34:52,00,11,1, 11.9,1,1, 11.839, 10608.279, 233.940, 52694.050 21/06/16,14:34:52,01,11,1, 11.9,1,1, 11.839, 10608.263, 233.959, 52694.088 21/06/16,14:34:52,02,11,1, 11.9,1,1, 11.839, 10608.270, 233.980, 52694.101 21/06/16,14:34:52,03,11,1, 11.9,1,1, 11.839, 10608.284, 233.972, 52694.107 21/06/16,14:34:52,04,11,1, 11.9,1,1, 11.839, 10608.278, 233.962, 52694.020 21/06/16,14:34:52,05,11,1, 11.9,1,1, 11.839, 10608.297, 233.970, 52694.056 21/06/16,14:34:52,06,11,1, 11.9,1,1, 11.839, 10608.292, 233.959, 52694.057 21/06/16,14:34:52,07,11,1, 11.9,1,1, 11.839, 10608.280, 233.990, 52694.054 21/06/16,14:34:52,08,11,1, 11.9,1,1, 11.839, 10608.283, 233.976, 52694.064 21/06/16,14:34:52,09,11,1, 11.9,1,1, 11.839, 10608.289, 233.983, 52694.009 21/06/16,14:34:52,10,11,1, 11.9,1,1, 11.839, 10608.295, 233.959, 52694.066 21/06/16,14:34:52,11,11,1, 11.9,1,1, 11.839, 10608.285, 233.983, 52694.074 21/06/16,14:34:52,12,11,1, 11.9,1,1, 11.839, 10608.293, 233.973, 52694.082 21/06/16,14:34:52,13,11,1, 11.9,1,1, 11.839, 10608.280, 233.987, 52694.047 21/06/16,14:34:52,14,11,1, 11.9,1,1, 11.839, 10608.285, 233.960, 52694.057 21/06/16,14:34:52,15,11,1, 11.9,1,1, 11.839, 10608.309, 233.949, 52694.042 21/06/16,14:34:52,16,11,1, 11.9,1,1, 11.839, 10608.290, 233.968, 52694.034 21/06/16,14:34:52,17,11,1, 11.9,1,1, 11.839, 10608.317, 233.979, 52694.065 21/06/16,14:34:52,18,11,1, 11.9,1,1, 11.839, 10608.301, 233.965, 52694.058 21/06/16,14:34:52,19,11,1, 11.9,1,1, 11.839, 10608.304, 233.969, 52694.050 21/06/16,14:34:53,00,11,1, 11.9,1,1, 11.838, 10608.304, 233.969, 52694.050 21/06/16,14:34:53,01,11,1, 11.9,1,1, 11.838, 10608.294, 233.974, 52694.027 21/06/16,14:34:53,02,11,1, 11.9,1,1, 11.838, 10608.321, 233.991, 52694.023 21/06/16,14:34:53,03,11,1, 11.9,1,1, 11.838, 10608.318, 234.004, 52694.075 21/06/16,14:34:53,04,11,1, 11.9,1,1, 11.838, 10608.319, 233.975, 52694.074 21/06/16,14:34:53,05,11,1, 11.9,1,1, 11.838, 10608.308, 233.985, 52694.067 21/06/16,14:34:53,06,11,1, 11.9,1,1, 11.838, 10608.323, 233.982, 52694.040 21/06/16,14:34:53,07,11,1, 11.9,1,1, 11.838, 10608.306, 233.971, 52693.990 21/06/16,14:34:53,08,11,1, 11.9,1,1, 11.838, 10608.305, 233.985, 52694.006 21/06/16,14:34:53,09,11,1, 11.9,1,1, 11.838, 10608.320, 234.001, 52694.037 21/06/16,14:34:53,10,11,1, 11.9,1,1, 11.838, 10608.305, 233.978, 52694.020 21/06/16,14:34:53,11,11,1, 11.9,1,1, 11.838, 10608.333, 233.984, 52694.017 21/06/16,14:34:53,12,11,1, 11.9,1,1, 11.838, 10608.313, 233.952, 52694.010 21/06/16,14:34:53,13,11,1, 11.9,1,1, 11.838, 10608.303, 234.007, 52694.060 21/06/16,14:34:53,14,11,1, 11.9,1,1, 11.838, 10608.333, 233.978, 52694.015 21/06/16,14:34:53,15,11,1, 11.9,1,1, 11.838, 10608.301, 233.968, 52694.039 21/06/16,14:34:53,16,11,1, 11.9,1,1, 11.838, 10608.338, 233.964, 52694.004 21/06/16,14:34:53,17,11,1, 11.9,1,1, 11.838, 10608.307, 233.993, 52694.062 21/06/16,14:34:53,18,11,1, 11.9,1,1, 11.838, 10608.335, 233.978, 52694.039 21/06/16,14:34:53,19,11,1, 11.9,1,1, 11.838, 10608.312, 233.982, 52694.035 21/06/16,14:34:54,00,11,1, 11.9,1,1, 11.837, 10608.312, 233.982, 52694.035 21/06/16,14:34:54,01,11,1, 11.9,1,1, 11.837, 10608.323, 234.006, 52694.033 21/06/16,14:34:54,02,11,1, 11.9,1,1, 11.837, 10608.343, 233.981, 52694.006 21/06/16,14:34:54,03,11,1, 11.9,1,1, 11.837, 10608.327, 233.996, 52694.033 21/06/16,14:34:54,04,11,1, 11.9,1,1, 11.837, 10608.324, 233.994, 52694.064 21/06/16,14:34:54,05,11,1, 11.9,1,1, 11.837, 10608.333, 233.978, 52694.044 21/06/16,14:34:54,06,11,1, 11.9,1,1, 11.837, 10608.348, 233.983, 52694.027 21/06/16,14:34:54,07,11,1, 11.9,1,1, 11.837, 10608.328, 233.983, 52694.015 21/06/16,14:34:54,08,11,1, 11.9,1,1, 11.837, 10608.338, 233.999, 52694.097 21/06/16,14:34:54,09,11,1, 11.9,1,1, 11.837, 10608.318, 234.006, 52694.027 21/06/16,14:34:54,10,11,1, 11.9,1,1, 11.837, 10608.354, 234.014, 52694.122 21/06/16,14:34:54,11,11,1, 11.9,1,1, 11.837, 10608.331, 234.015, 52694.091 21/06/16,14:34:54,12,11,1, 11.9,1,1, 11.837, 10608.320, 233.993, 52694.029 21/06/16,14:34:54,13,11,1, 11.9,1,1, 11.837, 10608.311, 233.991, 52694.046 21/06/16,14:34:54,14,11,1, 11.9,1,1, 11.837, 10608.319, 233.988, 52694.078 21/06/16,14:34:54,15,11,1, 11.9,1,1, 11.837, 10608.320, 233.980, 52694.048 21/06/16,14:34:54,16,11,1, 11.9,1,1, 11.837, 10608.306, 233.977, 52693.961 21/06/16,14:34:54,17,11,1, 11.9,1,1, 11.837, 10608.324, 233.986, 52693.982 21/06/16,14:34:54,18,11,1, 11.9,1,1, 11.837, 10608.336, 233.985, 52694.042 21/06/16,14:34:54,19,11,1, 11.9,1,1, 11.837, 10608.342, 233.981, 52694.002 21/06/16,14:34:55,00,11,1, 11.8,1,1, 11.837, 10608.337, 233.981, 52694.002 21/06/16,14:34:55,01,11,1, 11.8,1,1, 11.837, 10608.324, 233.985, 52694.029 21/06/16,14:34:55,02,11,1, 11.8,1,1, 11.837, 10608.329, 233.981, 52694.042 21/06/16,14:34:55,03,11,1, 11.8,1,1, 11.837, 10608.348, 233.969, 52693.903 21/06/16,14:34:55,04,11,1, 11.8,1,1, 11.837, 10608.382, 233.987, 52693.999 21/06/16,14:34:55,05,11,1, 11.8,1,1, 11.837, 10608.348, 233.966, 52693.997 21/06/16,14:34:55,06,11,1, 11.8,1,1, 11.837, 10608.350, 234.008, 52694.021 21/06/16,14:34:55,07,11,1, 11.8,1,1, 11.837, 10608.359, 233.988, 52694.032 21/06/16,14:34:55,08,11,1, 11.8,1,1, 11.837, 10608.317, 234.011, 52694.020 21/06/16,14:34:55,09,11,1, 11.8,1,1, 11.837, 10608.330, 234.007, 52694.039 21/06/16,14:34:55,10,11,1, 11.8,1,1, 11.837, 10608.356, 233.996, 52694.015 21/06/16,14:34:55,11,11,1, 11.8,1,1, 11.837, 10608.368, 234.004, 52693.961 21/06/16,14:34:55,12,11,1, 11.8,1,1, 11.837, 10608.358, 233.981, 52694.017 21/06/16,14:34:55,13,11,1, 11.8,1,1, 11.837, 10608.348, 233.993, 52694.035 21/06/16,14:34:55,14,11,1, 11.8,1,1, 11.837, 10608.356, 233.974, 52694.016 21/06/16,14:34:55,15,11,1, 11.8,1,1, 11.837, 10608.373, 233.980, 52694.067 21/06/16,14:34:55,16,11,1, 11.8,1,1, 11.837, 10608.369, 233.978, 52694.067 21/06/16,14:34:55,17,11,1, 11.8,1,1, 11.837, 10608.370, 234.007, 52694.060 21/06/16,14:34:55,18,11,1, 11.8,1,1, 11.837, 10608.357, 233.996, 52694.012 21/06/16,14:34:55,19,11,1, 11.8,1,1, 11.837, 10608.353, 233.999, 52694.016 21/06/16,14:34:56,00,11,1, 11.9,1,1, 11.842, 10608.345, 233.999, 52694.016 21/06/16,14:34:56,01,11,1, 11.9,1,1, 11.842, 10608.348, 234.012, 52694.024 21/06/16,14:34:56,02,11,1, 11.9,1,1, 11.842, 10608.371, 234.016, 52693.994 21/06/16,14:34:56,03,11,1, 11.9,1,1, 11.842, 10608.371, 233.996, 52694.004 21/06/16,14:34:56,04,11,1, 11.9,1,1, 11.842, 10608.388, 233.996, 52693.999 21/06/16,14:34:56,05,11,1, 11.9,1,1, 11.842, 10608.382, 234.005, 52694.062 21/06/16,14:34:56,06,11,1, 11.9,1,1, 11.842, 10608.362, 233.976, 52694.041 21/06/16,14:34:56,07,11,1, 11.9,1,1, 11.842, 10608.371, 233.991, 52694.018 21/06/16,14:34:56,08,11,1, 11.9,1,1, 11.842, 10608.367, 234.018, 52694.005 21/06/16,14:34:56,09,11,1, 11.9,1,1, 11.842, 10608.368, 234.010, 52694.032 21/06/16,14:34:56,10,11,1, 11.9,1,1, 11.842, 10608.355, 233.993, 52694.029 21/06/16,14:34:56,11,11,1, 11.9,1,1, 11.842, 10608.380, 233.995, 52694.041 21/06/16,14:34:56,12,11,1, 11.9,1,1, 11.842, 10608.386, 234.028, 52694.049 21/06/16,14:34:56,13,11,1, 11.9,1,1, 11.842, 10608.373, 234.002, 52694.055 21/06/16,14:34:56,14,11,1, 11.9,1,1, 11.842, 10608.365, 233.997, 52694.024 21/06/16,14:34:56,15,11,1, 11.9,1,1, 11.842, 10608.367, 234.022, 52694.060 21/06/16,14:34:56,16,11,1, 11.9,1,1, 11.842, 10608.349, 234.005, 52694.014 21/06/16,14:34:56,17,11,1, 11.9,1,1, 11.842, 10608.360, 233.986, 52694.032 21/06/16,14:34:56,18,11,1, 11.9,1,1, 11.842, 10608.397, 234.026, 52694.039 21/06/16,14:34:56,19,11,1, 11.9,1,1, 11.842, 10608.396, 234.021, 52694.009 21/06/16,14:34:57,00,11,1, 11.9,1,1, 11.840, 10608.395, 234.021, 52694.009 21/06/16,14:34:57,01,11,1, 11.9,1,1, 11.840, 10608.369, 234.012, 52693.994 21/06/16,14:34:57,02,11,1, 11.9,1,1, 11.840, 10608.389, 234.024, 52694.029 21/06/16,14:34:57,03,11,1, 11.9,1,1, 11.840, 10608.397, 234.016, 52694.039 21/06/16,14:34:57,04,11,1, 11.9,1,1, 11.840, 10608.376, 233.991, 52694.004 21/06/16,14:34:57,05,11,1, 11.9,1,1, 11.840, 10608.376, 234.033, 52693.987 21/06/16,14:34:57,06,11,1, 11.9,1,1, 11.840, 10608.372, 234.022, 52694.010 21/06/16,14:34:57,07,11,1, 11.9,1,1, 11.840, 10608.388, 234.027, 52694.054 21/06/16,14:34:57,08,11,1, 11.9,1,1, 11.840, 10608.374, 234.007, 52694.017 21/06/16,14:34:57,09,11,1, 11.9,1,1, 11.840, 10608.375, 234.007, 52694.015 21/06/16,14:34:57,10,11,1, 11.9,1,1, 11.840, 10608.368, 234.006, 52694.025 21/06/16,14:34:57,11,11,1, 11.9,1,1, 11.840, 10608.361, 233.988, 52693.991 21/06/16,14:34:57,12,11,1, 11.9,1,1, 11.840, 10608.370, 234.010, 52694.017 21/06/16,14:34:57,13,11,1, 11.9,1,1, 11.840, 10608.366, 234.029, 52694.061 21/06/16,14:34:57,14,11,1, 11.9,1,1, 11.840, 10608.378, 234.014, 52694.052 21/06/16,14:34:57,15,11,1, 11.9,1,1, 11.840, 10608.397, 234.022, 52694.009 21/06/16,14:34:57,16,11,1, 11.9,1,1, 11.840, 10608.378, 234.023, 52694.037 21/06/16,14:34:57,17,11,1, 11.9,1,1, 11.840, 10608.342, 234.037, 52694.075 21/06/16,14:34:57,18,11,1, 11.9,1,1, 11.840, 10608.392, 234.010, 52694.037 21/06/16,14:34:57,19,11,1, 11.9,1,1, 11.840, 10608.393, 234.006, 52694.057 21/06/16,14:34:58,00,11,1, 11.8,1,1, 11.839, 10608.387, 234.006, 52694.057 21/06/16,14:34:58,01,11,1, 11.8,1,1, 11.839, 10608.386, 233.990, 52694.023 21/06/16,14:34:58,02,11,1, 11.8,1,1, 11.839, 10608.393, 234.004, 52693.998 21/06/16,14:34:58,03,11,1, 11.8,1,1, 11.839, 10608.388, 233.988, 52693.987 21/06/16,14:34:58,04,11,1, 11.8,1,1, 11.839, 10608.380, 234.017, 52693.988 21/06/16,14:34:58,05,11,1, 11.8,1,1, 11.839, 10608.372, 233.999, 52694.009 21/06/16,14:34:58,06,11,1, 11.8,1,1, 11.839, 10608.382, 234.011, 52694.030 21/06/16,14:34:58,07,11,1, 11.8,1,1, 11.839, 10608.381, 234.018, 52694.018 21/06/16,14:34:58,08,11,1, 11.8,1,1, 11.839, 10608.406, 234.029, 52694.020 21/06/16,14:34:58,09,11,1, 11.8,1,1, 11.839, 10608.387, 234.012, 52694.030 21/06/16,14:34:58,10,11,1, 11.8,1,1, 11.839, 10608.364, 234.019, 52694.012 21/06/16,14:34:58,11,11,1, 11.8,1,1, 11.839, 10608.370, 234.032, 52693.993 21/06/16,14:34:58,12,11,1, 11.8,1,1, 11.839, 10608.361, 234.041, 52694.071 21/06/16,14:34:58,13,11,1, 11.8,1,1, 11.839, 10608.369, 234.001, 52694.000 21/06/16,14:34:58,14,11,1, 11.8,1,1, 11.839, 10608.391, 234.003, 52693.992 21/06/16,14:34:58,15,11,1, 11.8,1,1, 11.839, 10608.388, 234.019, 52693.980 21/06/16,14:34:58,16,11,1, 11.8,1,1, 11.839, 10608.349, 234.026, 52693.998 21/06/16,14:34:58,17,11,1, 11.8,1,1, 11.839, 10608.394, 234.025, 52694.018 21/06/16,14:34:58,18,11,1, 11.8,1,1, 11.839, 10608.404, 234.022, 52694.019 21/06/16,14:34:58,19,11,1, 11.8,1,1, 11.839, 10608.360, 234.036, 52693.974 21/06/16,14:34:59,00,11,1, 11.9,1,1, 11.842, 10608.354, 234.036, 52693.974 21/06/16,14:34:59,01,11,1, 11.9,1,1, 11.842, 10608.391, 234.015, 52694.015 21/06/16,14:34:59,02,11,1, 11.9,1,1, 11.842, 10608.397, 233.997, 52694.019 21/06/16,14:34:59,03,11,1, 11.9,1,1, 11.842, 10608.398, 234.028, 52694.010 21/06/16,14:34:59,04,11,1, 11.9,1,1, 11.842, 10608.379, 234.012, 52694.014 21/06/16,14:34:59,05,11,1, 11.9,1,1, 11.842, 10608.391, 234.019, 52694.042 21/06/16,14:34:59,06,11,1, 11.9,1,1, 11.842, 10608.368, 234.018, 52694.075 21/06/16,14:34:59,07,11,1, 11.9,1,1, 11.842, 10608.405, 234.022, 52694.019 21/06/16,14:34:59,08,11,1, 11.9,1,1, 11.842, 10608.412, 234.030, 52694.015 21/06/16,14:34:59,09,11,1, 11.9,1,1, 11.842, 10608.409, 233.996, 52694.014 21/06/16,14:34:59,10,11,1, 11.9,1,1, 11.842, 10608.395, 234.021, 52694.016 21/06/16,14:34:59,11,11,1, 11.9,1,1, 11.842, 10608.395, 234.029, 52693.986 21/06/16,14:34:59,12,11,1, 11.9,1,1, 11.842, 10608.393, 234.013, 52694.001 21/06/16,14:34:59,13,11,1, 11.9,1,1, 11.842, 10608.399, 234.030, 52694.014 21/06/16,14:34:59,14,11,1, 11.9,1,1, 11.842, 10608.395, 234.025, 52693.998 21/06/16,14:34:59,15,11,1, 11.9,1,1, 11.842, 10608.360, 234.013, 52694.006 21/06/16,14:34:59,16,11,1, 11.9,1,1, 11.842, 10608.408, 234.007, 52693.990 21/06/16,14:34:59,17,11,1, 11.9,1,1, 11.842, 10608.388, 234.014, 52694.030 21/06/16,14:34:59,18,11,1, 11.9,1,1, 11.842, 10608.400, 234.048, 52693.995 21/06/16,14:34:59,19,11,1, 11.9,1,1, 11.842, 10608.384, 234.049, 52694.057 21/06/16,14:35:00,00,11,1, 11.8,1,1, 11.841, 10608.379, 234.049, 52694.057 21/06/16,14:35:00,01,11,1, 11.8,1,1, 11.841, 10608.391, 234.023, 52694.000 21/06/16,14:35:00,02,11,1, 11.8,1,1, 11.841, 10608.408, 234.022, 52694.016 21/06/16,14:35:00,03,11,1, 11.8,1,1, 11.841, 10608.416, 234.026, 52694.018 21/06/16,14:35:00,04,11,1, 11.8,1,1, 11.841, 10608.381, 234.026, 52694.017 21/06/16,14:35:00,05,11,1, 11.8,1,1, 11.841, 10608.429, 234.026, 52694.036 21/06/16,14:35:00,06,11,1, 11.8,1,1, 11.841, 10608.400, 234.024, 52694.009 21/06/16,14:35:00,07,11,1, 11.8,1,1, 11.841, 10608.391, 234.024, 52693.958 21/06/16,14:35:00,08,11,1, 11.8,1,1, 11.841, 10608.405, 234.038, 52694.046 21/06/16,14:35:00,09,11,1, 11.8,1,1, 11.841, 10608.404, 234.027, 52694.002 21/06/16,14:35:00,10,11,1, 11.8,1,1, 11.841, 10608.408, 234.049, 52693.993 21/06/16,14:35:00,11,11,1, 11.8,1,1, 11.841, 10608.384, 234.033, 52694.008 21/06/16,14:35:00,12,11,1, 11.8,1,1, 11.841, 10608.384, 234.025, 52694.079 21/06/16,14:35:00,13,11,1, 11.8,1,1, 11.841, 10608.386, 234.018, 52693.986 21/06/16,14:35:00,14,11,1, 11.8,1,1, 11.841, 10608.412, 233.992, 52694.004 21/06/16,14:35:00,15,11,1, 11.8,1,1, 11.841, 10608.411, 234.031, 52693.993 21/06/16,14:35:00,16,11,1, 11.8,1,1, 11.841, 10608.401, 234.021, 52693.998 21/06/16,14:35:00,17,11,1, 11.8,1,1, 11.841, 10608.405, 233.995, 52694.054 21/06/16,14:35:00,18,11,1, 11.8,1,1, 11.841, 10608.395, 234.025, 52694.012 21/06/16,14:35:00,19,11,1, 11.8,1,1, 11.841, 10608.410, 234.009, 52694.055 21/06/16,14:35:01,00,10,1, 11.8,1,1, 11.843, 10608.404, 234.009, 52694.055 21/06/16,14:35:01,01,10,1, 11.8,1,1, 11.843, 10608.413, 234.007, 52694.005 21/06/16,14:35:01,02,10,1, 11.8,1,1, 11.843, 10608.412, 234.023, 52694.040 21/06/16,14:35:01,03,10,1, 11.8,1,1, 11.843, 10608.411, 234.017, 52694.031 21/06/16,14:35:01,04,10,1, 11.8,1,1, 11.843, 10608.411, 233.988, 52694.016 21/06/16,14:35:01,05,10,1, 11.8,1,1, 11.843, 10608.387, 234.011, 52693.981 21/06/16,14:35:01,06,10,1, 11.8,1,1, 11.843, 10608.405, 234.016, 52694.017 21/06/16,14:35:01,07,10,1, 11.8,1,1, 11.843, 10608.413, 234.004, 52694.045 21/06/16,14:35:01,08,10,1, 11.8,1,1, 11.843, 10608.400, 233.995, 52694.020 21/06/16,14:35:01,09,10,1, 11.8,1,1, 11.843, 10608.388, 234.000, 52694.014 21/06/16,14:35:01,10,10,1, 11.8,1,1, 11.843, 10608.428, 234.017, 52694.053 21/06/16,14:35:01,11,10,1, 11.8,1,1, 11.843, 10608.411, 234.005, 52694.022 21/06/16,14:35:01,12,10,1, 11.8,1,1, 11.843, 10608.421, 234.009, 52693.988 21/06/16,14:35:01,13,10,1, 11.8,1,1, 11.843, 10608.412, 234.021, 52694.025 21/06/16,14:35:01,14,10,1, 11.8,1,1, 11.843, 10608.420, 233.999, 52694.022 21/06/16,14:35:01,15,10,1, 11.8,1,1, 11.843, 10608.419, 234.012, 52694.025 21/06/16,14:35:01,16,10,1, 11.8,1,1, 11.843, 10608.426, 233.988, 52693.991 21/06/16,14:35:01,17,10,1, 11.8,1,1, 11.843, 10608.402, 233.998, 52694.014 21/06/16,14:35:01,18,10,1, 11.8,1,1, 11.843, 10608.414, 233.979, 52694.000 21/06/16,14:35:01,19,10,1, 11.8,1,1, 11.843, 10608.411, 233.987, 52694.015 21/06/16,14:35:02,00,11,1, 11.9,1,1, 11.841, 10608.404, 233.987, 52694.015 21/06/16,14:35:02,01,11,1, 11.9,1,1, 11.841, 10608.406, 233.989, 52694.026 21/06/16,14:35:02,02,11,1, 11.9,1,1, 11.841, 10608.395, 234.002, 52694.013 21/06/16,14:35:02,03,11,1, 11.9,1,1, 11.841, 10608.385, 233.994, 52694.048 21/06/16,14:35:02,04,11,1, 11.9,1,1, 11.841, 10608.420, 234.011, 52693.986 21/06/16,14:35:02,05,11,1, 11.9,1,1, 11.841, 10608.410, 234.011, 52694.029 21/06/16,14:35:02,06,11,1, 11.9,1,1, 11.841, 10608.407, 233.997, 52694.008 21/06/16,14:35:02,07,11,1, 11.9,1,1, 11.841, 10608.404, 233.987, 52694.031 21/06/16,14:35:02,08,11,1, 11.9,1,1, 11.841, 10608.398, 234.001, 52693.994 21/06/16,14:35:02,09,11,1, 11.9,1,1, 11.841, 10608.430, 233.979, 52694.016 21/06/16,14:35:02,10,11,1, 11.9,1,1, 11.841, 10608.404, 234.005, 52694.029 21/06/16,14:35:02,11,11,1, 11.9,1,1, 11.841, 10608.406, 234.011, 52694.024 21/06/16,14:35:02,12,11,1, 11.9,1,1, 11.841, 10608.390, 233.996, 52694.020 21/06/16,14:35:02,13,11,1, 11.9,1,1, 11.841, 10608.413, 234.011, 52693.998 21/06/16,14:35:02,14,11,1, 11.9,1,1, 11.841, 10608.402, 234.009, 52694.021 21/06/16,14:35:02,15,11,1, 11.9,1,1, 11.841, 10608.412, 233.987, 52693.954 21/06/16,14:35:02,16,11,1, 11.9,1,1, 11.841, 10608.413, 234.006, 52693.982 21/06/16,14:35:02,17,11,1, 11.9,1,1, 11.841, 10608.383, 234.037, 52694.019 21/06/16,14:35:02,18,11,1, 11.9,1,1, 11.841, 10608.401, 234.020, 52693.993 21/06/16,14:35:02,19,11,1, 11.9,1,1, 11.841, 10608.397, 234.008, 52693.962 21/06/16,14:35:03,00,11,1, 11.9,1,1, 11.840, 10608.395, 234.008, 52693.962 21/06/16,14:35:03,01,11,1, 11.9,1,1, 11.840, 10608.395, 233.994, 52693.961 21/06/16,14:35:03,02,11,1, 11.9,1,1, 11.840, 10608.366, 234.007, 52693.982 21/06/16,14:35:03,03,11,1, 11.9,1,1, 11.840, 10608.383, 234.033, 52693.978 21/06/16,14:35:03,04,11,1, 11.9,1,1, 11.840, 10608.397, 234.043, 52694.006 21/06/16,14:35:03,05,11,1, 11.9,1,1, 11.840, 10608.376, 233.999, 52693.952 21/06/16,14:35:03,06,11,1, 11.9,1,1, 11.840, 10608.403, 233.973, 52693.719 21/06/16,14:35:03,07,11,1, 11.9,1,1, 11.840, 10608.331, 234.013, 52694.008 21/06/16,14:35:03,08,11,1, 11.9,1,1, 11.840, 10608.396, 234.018, 52694.101 21/06/16,14:35:03,09,11,1, 11.9,1,1, 11.840, 10608.359, 234.025, 52694.124 21/06/16,14:35:03,10,11,1, 11.9,1,1, 11.840, 10608.413, 234.035, 52694.025 21/06/16,14:35:03,11,11,1, 11.9,1,1, 11.840, 10608.395, 234.007, 52693.962 21/06/16,14:35:03,12,11,1, 11.9,1,1, 11.840, 10608.414, 234.003, 52693.971 21/06/16,14:35:03,13,11,1, 11.9,1,1, 11.840, 10608.393, 234.024, 52693.977 21/06/16,14:35:03,14,11,1, 11.9,1,1, 11.840, 10608.385, 234.008, 52693.999 21/06/16,14:35:03,15,11,1, 11.9,1,1, 11.840, 10608.385, 234.018, 52694.006 21/06/16,14:35:03,16,11,1, 11.9,1,1, 11.840, 10608.381, 233.997, 52693.962 21/06/16,14:35:03,17,11,1, 11.9,1,1, 11.840, 10608.379, 234.001, 52693.990 21/06/16,14:35:03,18,11,1, 11.9,1,1, 11.840, 10608.408, 234.047, 52694.037 21/06/16,14:35:03,19,11,1, 11.9,1,1, 11.840, 10608.407, 234.003, 52693.993 21/06/16,14:35:04,00,11,1, 11.8,1,1, 11.839, 10608.404, 234.003, 52693.993 21/06/16,14:35:04,01,11,1, 11.8,1,1, 11.839, 10608.385, 234.030, 52694.008 21/06/16,14:35:04,02,11,1, 11.8,1,1, 11.839, 10608.400, 234.038, 52693.999 21/06/16,14:35:04,03,11,1, 11.8,1,1, 11.839, 10608.383, 234.015, 52694.017 21/06/16,14:35:04,04,11,1, 11.8,1,1, 11.839, 10608.400, 234.010, 52694.032 21/06/16,14:35:04,05,11,1, 11.8,1,1, 11.839, 10608.408, 234.012, 52693.992 21/06/16,14:35:04,06,11,1, 11.8,1,1, 11.839, 10608.395, 234.018, 52693.994 21/06/16,14:35:04,07,11,1, 11.8,1,1, 11.839, 10608.397, 234.007, 52693.947 21/06/16,14:35:04,08,11,1, 11.8,1,1, 11.839, 10608.409, 234.015, 52693.976 21/06/16,14:35:04,09,11,1, 11.8,1,1, 11.839, 10608.397, 234.016, 52693.963 21/06/16,14:35:04,10,11,1, 11.8,1,1, 11.839, 10608.393, 234.029, 52694.015 21/06/16,14:35:04,11,11,1, 11.8,1,1, 11.839, 10608.392, 233.998, 52693.875 21/06/16,14:35:04,12,11,1, 11.8,1,1, 11.839, 10608.402, 233.993, 52694.023 21/06/16,14:35:04,13,11,1, 11.8,1,1, 11.839, 10608.398, 233.994, 52693.942 21/06/16,14:35:04,14,11,1, 11.8,1,1, 11.839, 10608.393, 233.994, 52693.952 21/06/16,14:35:04,15,11,1, 11.8,1,1, 11.839, 10608.379, 234.000, 52693.921 21/06/16,14:35:04,16,11,1, 11.8,1,1, 11.839, 10608.389, 234.003, 52693.987 21/06/16,14:35:04,17,11,1, 11.8,1,1, 11.839, 10608.382, 234.005, 52693.969 21/06/16,14:35:04,18,11,1, 11.8,1,1, 11.839, 10608.399, 234.019, 52693.958 21/06/16,14:35:04,19,11,1, 11.8,1,1, 11.839, 10608.371, 234.012, 52693.957 21/06/16,14:35:05,00,11,1, 11.9,1,1, 11.842, 10608.370, 234.012, 52693.957 21/06/16,14:35:05,01,11,1, 11.9,1,1, 11.842, 10608.386, 233.994, 52693.970 21/06/16,14:35:05,02,11,1, 11.9,1,1, 11.842, 10608.366, 234.016, 52693.977 21/06/16,14:35:05,03,11,1, 11.9,1,1, 11.842, 10608.378, 233.999, 52693.985 21/06/16,14:35:05,04,11,1, 11.9,1,1, 11.842, 10608.391, 234.018, 52694.027 21/06/16,14:35:05,05,11,1, 11.9,1,1, 11.842, 10608.389, 234.000, 52693.959 21/06/16,14:35:05,06,11,1, 11.9,1,1, 11.842, 10608.382, 234.003, 52693.938 21/06/16,14:35:05,07,11,1, 11.9,1,1, 11.842, 10608.391, 234.020, 52693.990 21/06/16,14:35:05,08,11,1, 11.9,1,1, 11.842, 10608.390, 234.038, 52693.932 21/06/16,14:35:05,09,11,1, 11.9,1,1, 11.842, 10608.395, 234.031, 52693.947 21/06/16,14:35:05,10,11,1, 11.9,1,1, 11.842, 10608.369, 234.035, 52693.984 21/06/16,14:35:05,11,11,1, 11.9,1,1, 11.842, 10608.386, 234.022, 52693.974 21/06/16,14:35:05,12,11,1, 11.9,1,1, 11.842, 10608.379, 234.010, 52693.931 21/06/16,14:35:05,13,11,1, 11.9,1,1, 11.842, 10608.409, 234.023, 52693.978 21/06/16,14:35:05,14,11,1, 11.9,1,1, 11.842, 10608.393, 234.016, 52693.972 21/06/16,14:35:05,15,11,1, 11.9,1,1, 11.842, 10608.384, 234.010, 52693.988 21/06/16,14:35:05,16,11,1, 11.9,1,1, 11.842, 10608.395, 234.026, 52693.978 21/06/16,14:35:05,17,11,1, 11.9,1,1, 11.842, 10608.408, 234.020, 52693.963 21/06/16,14:35:05,18,11,1, 11.9,1,1, 11.842, 10608.368, 234.044, 52694.161 21/06/16,14:35:05,19,11,1, 11.9,1,1, 11.842, 10608.365, 234.017, 52693.985 21/06/16,14:35:06,00,11,1, 11.9,1,1, 11.840, 10608.362, 234.017, 52693.985 21/06/16,14:35:06,01,11,1, 11.9,1,1, 11.840, 10608.372, 234.029, 52693.977 21/06/16,14:35:06,02,11,1, 11.9,1,1, 11.840, 10608.382, 234.002, 52693.980 21/06/16,14:35:06,03,11,1, 11.9,1,1, 11.840, 10608.372, 234.000, 52693.944 21/06/16,14:35:06,04,11,1, 11.9,1,1, 11.840, 10608.420, 234.012, 52693.996 21/06/16,14:35:06,05,11,1, 11.9,1,1, 11.840, 10608.344, 234.015, 52693.881 21/06/16,14:35:06,06,11,1, 11.9,1,1, 11.840, 10608.346, 234.017, 52694.030 21/06/16,14:35:06,07,11,1, 11.9,1,1, 11.840, 10608.362, 234.044, 52694.006 21/06/16,14:35:06,08,11,1, 11.9,1,1, 11.840, 10608.368, 234.051, 52693.996 21/06/16,14:35:06,09,11,1, 11.9,1,1, 11.840, 10608.381, 234.041, 52694.003 21/06/16,14:35:06,10,11,1, 11.9,1,1, 11.840, 10608.412, 234.025, 52694.015 21/06/16,14:35:06,11,11,1, 11.9,1,1, 11.840, 10608.401, 234.032, 52694.007 21/06/16,14:35:06,12,11,1, 11.9,1,1, 11.840, 10608.363, 234.005, 52694.015 21/06/16,14:35:06,13,11,1, 11.9,1,1, 11.840, 10608.377, 233.999, 52694.029 21/06/16,14:35:06,14,11,1, 11.9,1,1, 11.840, 10608.404, 234.019, 52693.988 21/06/16,14:35:06,15,11,1, 11.9,1,1, 11.840, 10608.397, 234.039, 52693.972 21/06/16,14:35:06,16,11,1, 11.9,1,1, 11.840, 10608.384, 234.020, 52693.968 21/06/16,14:35:06,17,11,1, 11.9,1,1, 11.840, 10608.372, 234.022, 52693.998 21/06/16,14:35:06,18,11,1, 11.9,1,1, 11.840, 10608.387, 233.997, 52693.973 21/06/16,14:35:06,19,11,1, 11.9,1,1, 11.840, 10608.384, 233.981, 52694.002 21/06/16,14:35:07,00,09,1, 11.8,1,1, 11.839, 10608.379, 233.981, 52694.002 21/06/16,14:35:07,01,09,1, 11.8,1,1, 11.839, 10608.382, 234.014, 52693.981 21/06/16,14:35:07,02,09,1, 11.8,1,1, 11.839, 10608.350, 234.007, 52694.001 21/06/16,14:35:07,03,09,1, 11.8,1,1, 11.839, 10608.400, 234.032, 52693.978 21/06/16,14:35:07,04,09,1, 11.8,1,1, 11.839, 10608.340, 234.028, 52694.004 21/06/16,14:35:07,05,09,1, 11.8,1,1, 11.839, 10608.363, 234.040, 52694.062 21/06/16,14:35:07,06,09,1, 11.8,1,1, 11.839, 10608.362, 234.002, 52693.986 21/06/16,14:35:07,07,09,1, 11.8,1,1, 11.839, 10608.368, 233.998, 52694.005 21/06/16,14:35:07,08,09,1, 11.8,1,1, 11.839, 10608.370, 234.003, 52693.991 21/06/16,14:35:07,09,09,1, 11.8,1,1, 11.839, 10608.357, 234.013, 52693.974 21/06/16,14:35:07,10,09,1, 11.8,1,1, 11.839, 10608.364, 234.007, 52693.987 21/06/16,14:35:07,11,09,1, 11.8,1,1, 11.839, 10608.386, 234.035, 52693.992 21/06/16,14:35:07,12,09,1, 11.8,1,1, 11.839, 10608.361, 234.020, 52693.997 21/06/16,14:35:07,13,09,1, 11.8,1,1, 11.839, 10608.399, 234.039, 52693.965 21/06/16,14:35:07,14,09,1, 11.8,1,1, 11.839, 10608.362, 234.014, 52693.984 21/06/16,14:35:07,15,09,1, 11.8,1,1, 11.839, 10608.358, 234.027, 52693.974 21/06/16,14:35:07,16,09,1, 11.8,1,1, 11.839, 10608.357, 234.022, 52693.971 21/06/16,14:35:07,17,09,1, 11.8,1,1, 11.839, 10608.357, 234.007, 52693.923 21/06/16,14:35:07,18,09,1, 11.8,1,1, 11.839, 10608.393, 234.011, 52694.007 21/06/16,14:35:07,19,09,1, 11.8,1,1, 11.839, 10608.353, 233.993, 52693.961 21/06/16,14:35:08,00,09,1, 11.9,1,1, 11.840, 10608.345, 233.993, 52693.961 21/06/16,14:35:08,01,09,1, 11.9,1,1, 11.840, 10608.349, 233.989, 52693.954 21/06/16,14:35:08,02,09,1, 11.9,1,1, 11.840, 10608.341, 234.010, 52693.940 21/06/16,14:35:08,03,09,1, 11.9,1,1, 11.840, 10608.337, 233.999, 52693.952 21/06/16,14:35:08,04,09,1, 11.9,1,1, 11.840, 10608.382, 233.999, 52693.963 21/06/16,14:35:08,05,09,1, 11.9,1,1, 11.840, 10608.357, 234.008, 52693.956 21/06/16,14:35:08,06,09,1, 11.9,1,1, 11.840, 10608.358, 234.022, 52694.002 21/06/16,14:35:08,07,09,1, 11.9,1,1, 11.840, 10608.355, 234.002, 52693.958 21/06/16,14:35:08,08,09,1, 11.9,1,1, 11.840, 10608.359, 234.023, 52694.008 21/06/16,14:35:08,09,09,1, 11.9,1,1, 11.840, 10608.356, 234.025, 52693.973 21/06/16,14:35:08,10,09,1, 11.9,1,1, 11.840, 10608.345, 234.017, 52693.993 21/06/16,14:35:08,11,09,1, 11.9,1,1, 11.840, 10608.337, 234.015, 52693.978 21/06/16,14:35:08,12,09,1, 11.9,1,1, 11.840, 10608.346, 234.012, 52693.971 21/06/16,14:35:08,13,09,1, 11.9,1,1, 11.840, 10608.343, 234.016, 52693.985 21/06/16,14:35:08,14,09,1, 11.9,1,1, 11.840, 10608.353, 233.991, 52693.979 21/06/16,14:35:08,15,09,1, 11.9,1,1, 11.840, 10608.335, 234.024, 52693.953 21/06/16,14:35:08,16,09,1, 11.9,1,1, 11.840, 10608.362, 234.016, 52693.944 21/06/16,14:35:08,17,09,1, 11.9,1,1, 11.840, 10608.363, 234.029, 52693.939 21/06/16,14:35:08,18,09,1, 11.9,1,1, 11.840, 10608.343, 234.020, 52693.938 21/06/16,14:35:08,19,09,1, 11.9,1,1, 11.840, 10608.347, 234.025, 52693.956 21/06/16,14:35:09,00,09,1, 11.8,1,1, 11.841, 10608.345, 234.025, 52693.956 21/06/16,14:35:09,01,09,1, 11.8,1,1, 11.841, 10608.371, 234.004, 52693.969 21/06/16,14:35:09,02,09,1, 11.8,1,1, 11.841, 10608.381, 233.966, 52693.926 21/06/16,14:35:09,03,09,1, 11.8,1,1, 11.841, 10608.268, 234.035, 52694.032 21/06/16,14:35:09,04,09,1, 11.8,1,1, 11.841, 10608.357, 234.017, 52693.967 21/06/16,14:35:09,05,09,1, 11.8,1,1, 11.841, 10608.347, 234.016, 52693.982 21/06/16,14:35:09,06,09,1, 11.8,1,1, 11.841, 10608.342, 234.028, 52693.941 21/06/16,14:35:09,07,09,1, 11.8,1,1, 11.841, 10608.350, 234.017, 52693.918 21/06/16,14:35:09,08,09,1, 11.8,1,1, 11.841, 10608.336, 234.034, 52693.924 21/06/16,14:35:09,09,09,1, 11.8,1,1, 11.841, 10608.355, 234.021, 52693.941 21/06/16,14:35:09,10,09,1, 11.8,1,1, 11.841, 10608.363, 234.003, 52693.954 21/06/16,14:35:09,11,09,1, 11.8,1,1, 11.841, 10608.364, 234.003, 52693.943 21/06/16,14:35:09,12,09,1, 11.8,1,1, 11.841, 10608.316, 234.018, 52693.930 21/06/16,14:35:09,13,09,1, 11.8,1,1, 11.841, 10608.358, 234.014, 52693.925 21/06/16,14:35:09,14,09,1, 11.8,1,1, 11.841, 10608.368, 234.028, 52693.973 21/06/16,14:35:09,15,09,1, 11.8,1,1, 11.841, 10608.336, 234.001, 52693.931 21/06/16,14:35:09,16,09,1, 11.8,1,1, 11.841, 10608.355, 234.011, 52693.956 21/06/16,14:35:09,17,09,1, 11.8,1,1, 11.841, 10608.358, 234.014, 52693.946 21/06/16,14:35:09,18,09,1, 11.8,1,1, 11.841, 10608.340, 234.018, 52693.952 21/06/16,14:35:09,19,09,1, 11.8,1,1, 11.841, 10608.351, 234.005, 52693.948 21/06/16,14:35:10,00,10,1, 11.9,1,1, 11.840, 10608.345, 234.005, 52693.948 21/06/16,14:35:10,01,10,1, 11.9,1,1, 11.840, 10608.353, 234.038, 52693.945 21/06/16,14:35:10,02,10,1, 11.9,1,1, 11.840, 10608.346, 234.020, 52693.954 21/06/16,14:35:10,03,10,1, 11.9,1,1, 11.840, 10608.355, 234.036, 52693.934 21/06/16,14:35:10,04,10,1, 11.9,1,1, 11.840, 10608.351, 234.042, 52693.958 21/06/16,14:35:10,05,10,1, 11.9,1,1, 11.840, 10608.364, 234.031, 52693.945 21/06/16,14:35:10,06,10,1, 11.9,1,1, 11.840, 10608.330, 234.037, 52693.960 21/06/16,14:35:10,07,10,1, 11.9,1,1, 11.840, 10608.323, 234.033, 52693.928 21/06/16,14:35:10,08,10,1, 11.9,1,1, 11.840, 10608.326, 234.008, 52693.952 21/06/16,14:35:10,09,10,1, 11.9,1,1, 11.840, 10608.323, 234.015, 52693.936 21/06/16,14:35:10,10,10,1, 11.9,1,1, 11.840, 10608.319, 234.031, 52693.966 21/06/16,14:35:10,11,10,1, 11.9,1,1, 11.840, 10608.324, 234.011, 52693.933 21/06/16,14:35:10,12,10,1, 11.9,1,1, 11.840, 10608.331, 233.989, 52693.941 21/06/16,14:35:10,13,10,1, 11.9,1,1, 11.840, 10608.325, 234.028, 52693.970 21/06/16,14:35:10,14,10,1, 11.9,1,1, 11.840, 10608.340, 234.015, 52693.958 21/06/16,14:35:10,15,10,1, 11.9,1,1, 11.840, 10608.343, 233.996, 52693.939 21/06/16,14:35:10,16,10,1, 11.9,1,1, 11.840, 10608.340, 234.013, 52693.962 21/06/16,14:35:10,17,10,1, 11.9,1,1, 11.840, 10608.349, 234.025, 52693.951 21/06/16,14:35:10,18,10,1, 11.9,1,1, 11.840, 10608.341, 234.013, 52693.940 21/06/16,14:35:10,19,10,1, 11.9,1,1, 11.840, 10608.320, 234.000, 52693.964 21/06/16,14:35:11,00,09,1, 11.8,1,1, 11.836, 10608.312, 234.000, 52693.964 21/06/16,14:35:11,01,09,1, 11.8,1,1, 11.836, 10608.331, 234.021, 52693.942 21/06/16,14:35:11,02,09,1, 11.8,1,1, 11.836, 10608.327, 234.016, 52693.942 21/06/16,14:35:11,03,09,1, 11.8,1,1, 11.836, 10608.326, 234.021, 52693.924 21/06/16,14:35:11,04,09,1, 11.8,1,1, 11.836, 10608.324, 234.018, 52693.926 21/06/16,14:35:11,05,09,1, 11.8,1,1, 11.836, 10608.325, 234.008, 52693.917 21/06/16,14:35:11,06,09,1, 11.8,1,1, 11.836, 10608.318, 234.042, 52693.927 21/06/16,14:35:11,07,09,1, 11.8,1,1, 11.836, 10608.306, 234.054, 52693.940 21/06/16,14:35:11,08,09,1, 11.8,1,1, 11.836, 10608.311, 234.031, 52693.971 21/06/16,14:35:11,09,09,1, 11.8,1,1, 11.836, 10608.264, 233.996, 52693.834 21/06/16,14:35:11,10,09,1, 11.8,1,1, 11.836, 10608.361, 234.004, 52693.933 21/06/16,14:35:11,11,09,1, 11.8,1,1, 11.836, 10608.317, 233.991, 52693.854 21/06/16,14:35:11,12,09,1, 11.8,1,1, 11.836, 10608.312, 234.020, 52693.886 21/06/16,14:35:11,13,09,1, 11.8,1,1, 11.836, 10608.267, 234.048, 52694.259 21/06/16,14:35:11,14,09,1, 11.8,1,1, 11.836, 10608.292, 234.033, 52694.022 21/06/16,14:35:11,15,09,1, 11.8,1,1, 11.836, 10608.311, 234.016, 52693.986 21/06/16,14:35:11,16,09,1, 11.8,1,1, 11.836, 10608.316, 234.044, 52694.182 21/06/16,14:35:11,17,09,1, 11.8,1,1, 11.836, 10608.273, 234.038, 52693.953 21/06/16,14:35:11,18,09,1, 11.8,1,1, 11.836, 10608.307, 234.043, 52693.957 21/06/16,14:35:11,19,09,1, 11.8,1,1, 11.836, 10608.310, 234.046, 52693.918 21/06/16,14:35:12,00,09,1, 11.9,1,1, 11.841, 10608.304, 234.046, 52693.918 21/06/16,14:35:12,01,09,1, 11.9,1,1, 11.841, 10608.335, 234.036, 52693.912 21/06/16,14:35:12,02,09,1, 11.9,1,1, 11.841, 10608.313, 234.024, 52693.926 21/06/16,14:35:12,03,09,1, 11.9,1,1, 11.841, 10608.307, 234.014, 52693.916 21/06/16,14:35:12,04,09,1, 11.9,1,1, 11.841, 10608.310, 234.003, 52693.931 21/06/16,14:35:12,05,09,1, 11.9,1,1, 11.841, 10608.315, 234.009, 52693.891 21/06/16,14:35:12,06,09,1, 11.9,1,1, 11.841, 10608.298, 234.011, 52693.944 21/06/16,14:35:12,07,09,1, 11.9,1,1, 11.841, 10608.297, 234.031, 52693.937 21/06/16,14:35:12,08,09,1, 11.9,1,1, 11.841, 10608.302, 234.033, 52693.954 21/06/16,14:35:12,09,09,1, 11.9,1,1, 11.841, 10608.304, 234.021, 52693.923 21/06/16,14:35:12,10,09,1, 11.9,1,1, 11.841, 10608.287, 233.999, 52693.928 21/06/16,14:35:12,11,09,1, 11.9,1,1, 11.841, 10608.303, 234.012, 52693.890 21/06/16,14:35:12,12,09,1, 11.9,1,1, 11.841, 10608.293, 234.019, 52693.922 21/06/16,14:35:12,13,09,1, 11.9,1,1, 11.841, 10608.275, 234.024, 52693.920 21/06/16,14:35:12,14,09,1, 11.9,1,1, 11.841, 10608.278, 234.018, 52693.943 21/06/16,14:35:12,15,09,1, 11.9,1,1, 11.841, 10608.315, 234.017, 52693.975 21/06/16,14:35:12,16,09,1, 11.9,1,1, 11.841, 10608.293, 234.004, 52693.907 21/06/16,14:35:12,17,09,1, 11.9,1,1, 11.841, 10608.319, 234.024, 52693.927 21/06/16,14:35:12,18,09,1, 11.9,1,1, 11.841, 10608.293, 234.022, 52693.944 21/06/16,14:35:12,19,09,1, 11.9,1,1, 11.841, 10608.289, 233.999, 52693.946 21/06/16,14:35:13,00,09,1, 11.8,1,1, 11.841, 10608.287, 233.999, 52693.946 21/06/16,14:35:13,01,09,1, 11.8,1,1, 11.841, 10608.316, 234.022, 52693.937 21/06/16,14:35:13,02,09,1, 11.8,1,1, 11.841, 10608.291, 234.003, 52693.938 21/06/16,14:35:13,03,09,1, 11.8,1,1, 11.841, 10608.312, 234.017, 52693.902 21/06/16,14:35:13,04,09,1, 11.8,1,1, 11.841, 10608.292, 234.009, 52693.908 21/06/16,14:35:13,05,09,1, 11.8,1,1, 11.841, 10608.294, 234.006, 52693.968 21/06/16,14:35:13,06,09,1, 11.8,1,1, 11.841, 10608.301, 234.024, 52693.939 21/06/16,14:35:13,07,09,1, 11.8,1,1, 11.841, 10608.304, 234.013, 52693.968 21/06/16,14:35:13,08,09,1, 11.8,1,1, 11.841, 10608.301, 234.000, 52693.976 21/06/16,14:35:13,09,09,1, 11.8,1,1, 11.841, 10608.289, 234.020, 52693.956 21/06/16,14:35:13,10,09,1, 11.8,1,1, 11.841, 10608.276, 234.019, 52693.902 21/06/16,14:35:13,11,09,1, 11.8,1,1, 11.841, 10608.284, 234.013, 52693.910 21/06/16,14:35:13,12,09,1, 11.8,1,1, 11.841, 10608.282, 234.025, 52693.932 21/06/16,14:35:13,13,09,1, 11.8,1,1, 11.841, 10608.315, 234.049, 52694.078 21/06/16,14:35:13,14,09,1, 11.8,1,1, 11.841, 10608.274, 234.018, 52693.918 21/06/16,14:35:13,15,09,1, 11.8,1,1, 11.841, 10608.282, 234.035, 52693.963 21/06/16,14:35:13,16,09,1, 11.8,1,1, 11.841, 10608.270, 234.045, 52693.949 21/06/16,14:35:13,17,09,1, 11.8,1,1, 11.841, 10608.261, 234.017, 52693.898 21/06/16,14:35:13,18,09,1, 11.8,1,1, 11.841, 10608.294, 234.043, 52693.913 21/06/16,14:35:13,19,09,1, 11.8,1,1, 11.841, 10608.296, 234.019, 52693.897 21/06/16,14:35:14,00,09,1, 11.8,1,1, 11.842, 10608.295, 234.019, 52693.897 21/06/16,14:35:14,01,09,1, 11.8,1,1, 11.842, 10608.292, 234.006, 52693.945 21/06/16,14:35:14,02,09,1, 11.8,1,1, 11.842, 10608.280, 234.052, 52693.916 21/06/16,14:35:14,03,09,1, 11.8,1,1, 11.842, 10608.299, 234.017, 52693.923 21/06/16,14:35:14,04,09,1, 11.8,1,1, 11.842, 10608.305, 234.027, 52693.943 21/06/16,14:35:14,05,09,1, 11.8,1,1, 11.842, 10608.289, 234.032, 52693.907 21/06/16,14:35:14,06,09,1, 11.8,1,1, 11.842, 10608.299, 234.009, 52693.945 21/06/16,14:35:14,07,09,1, 11.8,1,1, 11.842, 10608.305, 234.028, 52693.926 21/06/16,14:35:14,08,09,1, 11.8,1,1, 11.842, 10608.290, 234.018, 52693.992 21/06/16,14:35:14,09,09,1, 11.8,1,1, 11.842, 10608.317, 233.989, 52693.861 21/06/16,14:35:14,10,09,1, 11.8,1,1, 11.842, 10608.286, 233.965, 52693.897 21/06/16,14:35:14,11,09,1, 11.8,1,1, 11.842, 10608.304, 234.000, 52693.853 21/06/16,14:35:14,12,09,1, 11.8,1,1, 11.842, 10608.285, 234.031, 52693.932 21/06/16,14:35:14,13,09,1, 11.8,1,1, 11.842, 10608.325, 233.984, 52693.682 21/06/16,14:35:14,14,09,1, 11.8,1,1, 11.842, 10608.324, 233.996, 52693.876 21/06/16,14:35:14,15,09,1, 11.8,1,1, 11.842, 10608.302, 234.002, 52693.911 21/06/16,14:35:14,16,09,1, 11.8,1,1, 11.842, 10608.286, 233.977, 52693.921 21/06/16,14:35:14,17,09,1, 11.8,1,1, 11.842, 10608.321, 233.970, 52693.847 21/06/16,14:35:14,18,09,1, 11.8,1,1, 11.842, 10608.301, 234.016, 52693.893 21/06/16,14:35:14,19,09,1, 11.8,1,1, 11.842, 10608.291, 234.013, 52693.919 21/06/16,14:35:15,00,09,1, 11.9,1,1, 11.841, 10608.287, 234.013, 52693.919 21/06/16,14:35:15,01,09,1, 11.9,1,1, 11.841, 10608.297, 234.036, 52693.943 21/06/16,14:35:15,02,09,1, 11.9,1,1, 11.841, 10608.294, 234.011, 52693.880 21/06/16,14:35:15,03,09,1, 11.9,1,1, 11.841, 10608.298, 234.016, 52693.904 21/06/16,14:35:15,04,09,1, 11.9,1,1, 11.841, 10608.314, 233.996, 52693.874 21/06/16,14:35:15,05,09,1, 11.9,1,1, 11.841, 10608.299, 234.018, 52693.900 21/06/16,14:35:15,06,09,1, 11.9,1,1, 11.841, 10608.286, 234.021, 52693.861 21/06/16,14:35:15,07,09,1, 11.9,1,1, 11.841, 10608.309, 234.009, 52693.954 21/06/16,14:35:15,08,09,1, 11.9,1,1, 11.841, 10608.295, 234.002, 52693.891 21/06/16,14:35:15,09,09,1, 11.9,1,1, 11.841, 10608.306, 234.002, 52693.934 21/06/16,14:35:15,10,09,1, 11.9,1,1, 11.841, 10608.297, 233.992, 52693.897 21/06/16,14:35:15,11,09,1, 11.9,1,1, 11.841, 10608.276, 234.004, 52693.911 21/06/16,14:35:15,12,09,1, 11.9,1,1, 11.841, 10608.298, 234.014, 52693.886 21/06/16,14:35:15,13,09,1, 11.9,1,1, 11.841, 10608.304, 234.018, 52693.936 21/06/16,14:35:15,14,09,1, 11.9,1,1, 11.841, 10608.289, 234.029, 52693.890 21/06/16,14:35:15,15,09,1, 11.9,1,1, 11.841, 10608.260, 234.002, 52693.792 21/06/16,14:35:15,16,09,1, 11.9,1,1, 11.841, 10608.318, 234.001, 52693.916 21/06/16,14:35:15,17,09,1, 11.9,1,1, 11.841, 10608.319, 233.997, 52693.882 21/06/16,14:35:15,18,09,1, 11.9,1,1, 11.841, 10608.317, 234.012, 52693.886 21/06/16,14:35:15,19,09,1, 11.9,1,1, 11.841, 10608.316, 234.004, 52693.943 21/06/16,14:35:16,00,09,1, 11.8,1,1, 11.838, 10608.312, 234.004, 52693.943 21/06/16,14:35:16,01,09,1, 11.8,1,1, 11.838, 10608.297, 234.001, 52693.913 21/06/16,14:35:16,02,09,1, 11.8,1,1, 11.838, 10608.289, 233.994, 52693.887 21/06/16,14:35:16,03,09,1, 11.8,1,1, 11.838, 10608.289, 233.990, 52693.892 21/06/16,14:35:16,04,09,1, 11.8,1,1, 11.838, 10608.291, 234.014, 52693.924 21/06/16,14:35:16,05,09,1, 11.8,1,1, 11.838, 10608.313, 234.008, 52693.907 21/06/16,14:35:16,06,09,1, 11.8,1,1, 11.838, 10608.310, 233.991, 52693.915 21/06/16,14:35:16,07,09,1, 11.8,1,1, 11.838, 10608.318, 234.016, 52693.885 21/06/16,14:35:16,08,09,1, 11.8,1,1, 11.838, 10608.318, 234.007, 52693.966 21/06/16,14:35:16,09,09,1, 11.8,1,1, 11.838, 10608.288, 233.977, 52693.883 21/06/16,14:35:16,10,09,1, 11.8,1,1, 11.838, 10608.318, 233.990, 52693.925 21/06/16,14:35:16,11,09,1, 11.8,1,1, 11.838, 10608.330, 233.982, 52693.910 21/06/16,14:35:16,12,09,1, 11.8,1,1, 11.838, 10608.292, 234.009, 52693.831 21/06/16,14:35:16,13,09,1, 11.8,1,1, 11.838, 10608.304, 233.984, 52693.897 21/06/16,14:35:16,14,09,1, 11.8,1,1, 11.838, 10608.324, 233.989, 52693.909 21/06/16,14:35:16,15,09,1, 11.8,1,1, 11.838, 10608.311, 233.999, 52693.816 21/06/16,14:35:16,16,09,1, 11.8,1,1, 11.838, 10608.308, 234.012, 52693.973 21/06/16,14:35:16,17,09,1, 11.8,1,1, 11.838, 10608.298, 233.998, 52693.919 21/06/16,14:35:16,18,09,1, 11.8,1,1, 11.838, 10608.275, 233.998, 52693.907 21/06/16,14:35:16,19,09,1, 11.8,1,1, 11.838, 10608.294, 233.989, 52693.902 21/06/16,14:35:17,00,09,1, 11.9,1,1, 11.840, 10608.287, 233.989, 52693.902 21/06/16,14:35:17,01,09,1, 11.9,1,1, 11.840, 10608.338, 234.014, 52693.923 21/06/16,14:35:17,02,09,1, 11.9,1,1, 11.840, 10608.315, 233.997, 52693.895 21/06/16,14:35:17,03,09,1, 11.9,1,1, 11.840, 10608.331, 233.982, 52693.903 21/06/16,14:35:17,04,09,1, 11.9,1,1, 11.840, 10608.313, 234.002, 52693.889 21/06/16,14:35:17,05,09,1, 11.9,1,1, 11.840, 10608.289, 233.984, 52693.863 21/06/16,14:35:17,06,09,1, 11.9,1,1, 11.840, 10608.300, 233.994, 52693.889 21/06/16,14:35:17,07,09,1, 11.9,1,1, 11.840, 10608.293, 233.985, 52693.894 21/06/16,14:35:17,08,09,1, 11.9,1,1, 11.840, 10608.307, 233.989, 52693.862 21/06/16,14:35:17,09,09,1, 11.9,1,1, 11.840, 10608.339, 233.997, 52693.897 21/06/16,14:35:17,10,09,1, 11.9,1,1, 11.840, 10608.290, 233.974, 52693.883 21/06/16,14:35:17,11,09,1, 11.9,1,1, 11.840, 10608.302, 233.993, 52693.888 21/06/16,14:35:17,12,09,1, 11.9,1,1, 11.840, 10608.322, 233.992, 52693.865 21/06/16,14:35:17,13,09,1, 11.9,1,1, 11.840, 10608.309, 233.974, 52693.917 21/06/16,14:35:17,14,09,1, 11.9,1,1, 11.840, 10608.317, 233.980, 52693.926 21/06/16,14:35:17,15,09,1, 11.9,1,1, 11.840, 10608.312, 233.962, 52693.875 21/06/16,14:35:17,16,09,1, 11.9,1,1, 11.840, 10608.309, 233.987, 52693.883 21/06/16,14:35:17,17,09,1, 11.9,1,1, 11.840, 10608.299, 233.959, 52693.887 21/06/16,14:35:17,18,09,1, 11.9,1,1, 11.840, 10608.297, 233.970, 52693.878 21/06/16,14:35:17,19,09,1, 11.9,1,1, 11.840, 10608.333, 233.967, 52693.859 21/06/16,14:35:18,00,10,1, 11.8,1,1, 11.838, 10608.329, 233.967, 52693.859 21/06/16,14:35:18,01,10,1, 11.8,1,1, 11.838, 10608.326, 233.962, 52693.914 21/06/16,14:35:18,02,10,1, 11.8,1,1, 11.838, 10608.338, 233.964, 52693.886 21/06/16,14:35:18,03,10,1, 11.8,1,1, 11.838, 10608.304, 233.950, 52693.885 21/06/16,14:35:18,04,10,1, 11.8,1,1, 11.838, 10608.318, 233.957, 52693.895 21/06/16,14:35:18,05,10,1, 11.8,1,1, 11.838, 10608.319, 233.968, 52693.908 21/06/16,14:35:18,06,10,1, 11.8,1,1, 11.838, 10608.288, 233.968, 52693.848 21/06/16,14:35:18,07,10,1, 11.8,1,1, 11.838, 10608.311, 233.947, 52693.826 21/06/16,14:35:18,08,10,1, 11.8,1,1, 11.838, 10608.321, 233.987, 52693.902 21/06/16,14:35:18,09,10,1, 11.8,1,1, 11.838, 10608.303, 233.944, 52693.821 21/06/16,14:35:18,10,10,1, 11.8,1,1, 11.838, 10608.327, 233.958, 52693.926 21/06/16,14:35:18,11,10,1, 11.8,1,1, 11.838, 10608.326, 233.950, 52693.873 21/06/16,14:35:18,12,10,1, 11.8,1,1, 11.838, 10608.303, 233.959, 52693.854 21/06/16,14:35:18,13,10,1, 11.8,1,1, 11.838, 10608.291, 233.978, 52693.882 21/06/16,14:35:18,14,10,1, 11.8,1,1, 11.838, 10608.310, 233.928, 52693.864 21/06/16,14:35:18,15,10,1, 11.8,1,1, 11.838, 10608.318, 233.942, 52693.842 21/06/16,14:35:18,16,10,1, 11.8,1,1, 11.838, 10608.309, 233.944, 52693.850 21/06/16,14:35:18,17,10,1, 11.8,1,1, 11.838, 10608.309, 233.969, 52693.851 21/06/16,14:35:18,18,10,1, 11.8,1,1, 11.838, 10608.300, 233.947, 52693.838 21/06/16,14:35:18,19,10,1, 11.8,1,1, 11.838, 10608.320, 233.939, 52693.865 21/06/16,14:35:19,00,10,1, 11.9,1,1, 11.835, 10608.320, 233.939, 52693.865 21/06/16,14:35:19,01,10,1, 11.9,1,1, 11.835, 10608.341, 233.928, 52693.829 21/06/16,14:35:19,02,10,1, 11.9,1,1, 11.835, 10608.316, 233.929, 52693.825 21/06/16,14:35:19,03,10,1, 11.9,1,1, 11.835, 10608.326, 233.921, 52693.892 21/06/16,14:35:19,04,10,1, 11.9,1,1, 11.835, 10608.310, 233.922, 52693.846 21/06/16,14:35:19,05,10,1, 11.9,1,1, 11.835, 10608.321, 233.942, 52693.852 21/06/16,14:35:19,06,10,1, 11.9,1,1, 11.835, 10608.329, 233.922, 52693.850 21/06/16,14:35:19,07,10,1, 11.9,1,1, 11.835, 10608.315, 233.923, 52693.866 21/06/16,14:35:19,08,10,1, 11.9,1,1, 11.835, 10608.313, 233.927, 52693.847 21/06/16,14:35:19,09,10,1, 11.9,1,1, 11.835, 10608.335, 233.909, 52693.832 21/06/16,14:35:19,10,10,1, 11.9,1,1, 11.835, 10608.327, 233.941, 52693.830 21/06/16,14:35:19,11,10,1, 11.9,1,1, 11.835, 10608.322, 233.914, 52693.835 21/06/16,14:35:19,12,10,1, 11.9,1,1, 11.835, 10608.339, 233.903, 52693.819 21/06/16,14:35:19,13,10,1, 11.9,1,1, 11.835, 10608.330, 233.920, 52693.821 21/06/16,14:35:19,14,10,1, 11.9,1,1, 11.835, 10608.305, 233.905, 52693.819 21/06/16,14:35:19,15,10,1, 11.9,1,1, 11.835, 10608.332, 233.931, 52693.843 21/06/16,14:35:19,16,10,1, 11.9,1,1, 11.835, 10608.326, 233.907, 52693.837 21/06/16,14:35:19,17,10,1, 11.9,1,1, 11.835, 10608.318, 233.925, 52693.811 21/06/16,14:35:19,18,10,1, 11.9,1,1, 11.835, 10608.331, 233.949, 52693.818 21/06/16,14:35:19,19,10,1, 11.9,1,1, 11.835, 10608.309, 233.902, 52693.837 21/06/16,14:35:20,00,10,1, 11.8,1,1, 11.842, 10608.304, 233.902, 52693.837 21/06/16,14:35:20,01,10,1, 11.8,1,1, 11.842, 10608.319, 233.908, 52693.833 21/06/16,14:35:20,02,10,1, 11.8,1,1, 11.842, 10608.319, 233.909, 52693.808 21/06/16,14:35:20,03,10,1, 11.8,1,1, 11.842, 10608.293, 233.915, 52693.819 21/06/16,14:35:20,04,10,1, 11.8,1,1, 11.842, 10608.327, 233.911, 52693.804 21/06/16,14:35:20,05,10,1, 11.8,1,1, 11.842, 10608.334, 233.896, 52693.839 21/06/16,14:35:20,06,10,1, 11.8,1,1, 11.842, 10608.328, 233.900, 52693.841 21/06/16,14:35:20,07,10,1, 11.8,1,1, 11.842, 10608.321, 233.874, 52693.821 21/06/16,14:35:20,08,10,1, 11.8,1,1, 11.842, 10608.327, 233.910, 52693.874 21/06/16,14:35:20,09,10,1, 11.8,1,1, 11.842, 10608.336, 233.890, 52693.856 21/06/16,14:35:20,10,10,1, 11.8,1,1, 11.842, 10608.336, 233.870, 52693.844 21/06/16,14:35:20,11,10,1, 11.8,1,1, 11.842, 10608.327, 233.877, 52693.841 21/06/16,14:35:20,12,10,1, 11.8,1,1, 11.842, 10608.333, 233.886, 52693.802 21/06/16,14:35:20,13,10,1, 11.8,1,1, 11.842, 10608.326, 233.888, 52693.846 21/06/16,14:35:20,14,10,1, 11.8,1,1, 11.842, 10608.327, 233.904, 52693.829 21/06/16,14:35:20,15,10,1, 11.8,1,1, 11.842, 10608.335, 233.881, 52693.821 21/06/16,14:35:20,16,10,1, 11.8,1,1, 11.842, 10608.325, 233.873, 52693.832 21/06/16,14:35:20,17,10,1, 11.8,1,1, 11.842, 10608.344, 233.850, 52693.792 21/06/16,14:35:20,18,10,1, 11.8,1,1, 11.842, 10608.333, 233.875, 52693.810 21/06/16,14:35:20,19,10,1, 11.8,1,1, 11.842, 10608.339, 233.887, 52693.774 21/06/16,14:35:21,00,10,1, 11.9,1,1, 11.839, 10608.337, 233.887, 52693.774 21/06/16,14:35:21,01,10,1, 11.9,1,1, 11.839, 10608.358, 233.894, 52693.801 21/06/16,14:35:21,02,10,1, 11.9,1,1, 11.839, 10608.363, 233.871, 52693.824 21/06/16,14:35:21,03,10,1, 11.9,1,1, 11.839, 10608.346, 233.899, 52693.805 21/06/16,14:35:21,04,10,1, 11.9,1,1, 11.839, 10608.346, 233.861, 52693.782 21/06/16,14:35:21,05,10,1, 11.9,1,1, 11.839, 10608.339, 233.858, 52693.795 21/06/16,14:35:21,06,10,1, 11.9,1,1, 11.839, 10608.313, 233.886, 52693.856 21/06/16,14:35:21,07,10,1, 11.9,1,1, 11.839, 10608.293, 233.877, 52693.979 21/06/16,14:35:21,08,10,1, 11.9,1,1, 11.839, 10608.372, 233.849, 52693.809 21/06/16,14:35:21,09,10,1, 11.9,1,1, 11.839, 10608.349, 233.857, 52693.835 21/06/16,14:35:21,10,10,1, 11.9,1,1, 11.839, 10608.327, 233.868, 52693.829 21/06/16,14:35:21,11,10,1, 11.9,1,1, 11.839, 10608.322, 233.854, 52693.815 21/06/16,14:35:21,12,10,1, 11.9,1,1, 11.839, 10608.342, 233.857, 52693.833 21/06/16,14:35:21,13,10,1, 11.9,1,1, 11.839, 10608.352, 233.844, 52693.786 21/06/16,14:35:21,14,10,1, 11.9,1,1, 11.839, 10608.347, 233.839, 52693.802 21/06/16,14:35:21,15,10,1, 11.9,1,1, 11.839, 10608.352, 233.863, 52693.760 21/06/16,14:35:21,16,10,1, 11.9,1,1, 11.839, 10608.341, 233.856, 52693.742 21/06/16,14:35:21,17,10,1, 11.9,1,1, 11.839, 10608.339, 233.858, 52693.804 21/06/16,14:35:21,18,10,1, 11.9,1,1, 11.839, 10608.359, 233.872, 52693.754 21/06/16,14:35:21,19,10,1, 11.9,1,1, 11.839, 10608.376, 233.858, 52693.760 21/06/16,14:35:22,00,10,1, 11.9,1,1, 11.845, 10608.370, 233.858, 52693.760 21/06/16,14:35:22,01,10,1, 11.9,1,1, 11.845, 10608.349, 233.838, 52693.778 21/06/16,14:35:22,02,10,1, 11.9,1,1, 11.845, 10608.348, 233.849, 52693.925 21/06/16,14:35:22,03,10,1, 11.9,1,1, 11.845, 10608.321, 233.844, 52693.741 21/06/16,14:35:22,04,10,1, 11.9,1,1, 11.845, 10608.331, 233.870, 52693.837 21/06/16,14:35:22,05,10,1, 11.9,1,1, 11.845, 10608.360, 233.853, 52693.807 21/06/16,14:35:22,06,10,1, 11.9,1,1, 11.845, 10608.346, 233.839, 52693.774 21/06/16,14:35:22,07,10,1, 11.9,1,1, 11.845, 10608.363, 233.854, 52693.753 21/06/16,14:35:22,08,10,1, 11.9,1,1, 11.845, 10608.378, 233.865, 52693.837 21/06/16,14:35:22,09,10,1, 11.9,1,1, 11.845, 10608.373, 233.835, 52693.795 21/06/16,14:35:22,10,10,1, 11.9,1,1, 11.845, 10608.394, 233.833, 52693.797 21/06/16,14:35:22,11,10,1, 11.9,1,1, 11.845, 10608.391, 233.840, 52693.799 21/06/16,14:35:22,12,10,1, 11.9,1,1, 11.845, 10608.370, 233.831, 52693.743 21/06/16,14:35:22,13,10,1, 11.9,1,1, 11.845, 10608.384, 233.820, 52693.734 21/06/16,14:35:22,14,10,1, 11.9,1,1, 11.845, 10608.340, 233.830, 52693.742 21/06/16,14:35:22,15,10,1, 11.9,1,1, 11.845, 10608.355, 233.838, 52693.774 21/06/16,14:35:22,16,10,1, 11.9,1,1, 11.845, 10608.372, 233.845, 52693.790 21/06/16,14:35:22,17,10,1, 11.9,1,1, 11.845, 10608.384, 233.834, 52693.773 21/06/16,14:35:22,18,10,1, 11.9,1,1, 11.845, 10608.416, 233.833, 52693.752 21/06/16,14:35:22,19,10,1, 11.9,1,1, 11.845, 10608.366, 233.802, 52693.767 21/06/16,14:35:23,00,10,1, 11.9,1,1, 11.839, 10608.362, 233.802, 52693.767 21/06/16,14:35:23,01,10,1, 11.9,1,1, 11.839, 10608.389, 233.786, 52693.748 21/06/16,14:35:23,02,10,1, 11.9,1,1, 11.839, 10608.404, 233.785, 52693.761 21/06/16,14:35:23,03,10,1, 11.9,1,1, 11.839, 10608.395, 233.815, 52693.797 21/06/16,14:35:23,04,10,1, 11.9,1,1, 11.839, 10608.397, 233.799, 52693.742 21/06/16,14:35:23,05,10,1, 11.9,1,1, 11.839, 10608.402, 233.805, 52693.772 21/06/16,14:35:23,06,10,1, 11.9,1,1, 11.839, 10608.393, 233.813, 52693.807 21/06/16,14:35:23,07,10,1, 11.9,1,1, 11.839, 10608.401, 233.810, 52693.781 21/06/16,14:35:23,08,10,1, 11.9,1,1, 11.839, 10608.413, 233.828, 52693.784 21/06/16,14:35:23,09,10,1, 11.9,1,1, 11.839, 10608.388, 233.793, 52693.776 21/06/16,14:35:23,10,10,1, 11.9,1,1, 11.839, 10608.405, 233.787, 52693.772 21/06/16,14:35:23,11,10,1, 11.9,1,1, 11.839, 10608.421, 233.777, 52693.787 21/06/16,14:35:23,12,10,1, 11.9,1,1, 11.839, 10608.408, 233.808, 52693.762 21/06/16,14:35:23,13,10,1, 11.9,1,1, 11.839, 10608.427, 233.789, 52693.776 21/06/16,14:35:23,14,10,1, 11.9,1,1, 11.839, 10608.416, 233.801, 52693.760 21/06/16,14:35:23,15,10,1, 11.9,1,1, 11.839, 10608.406, 233.784, 52693.786 21/06/16,14:35:23,16,10,1, 11.9,1,1, 11.839, 10608.408, 233.777, 52693.748 21/06/16,14:35:23,17,10,1, 11.9,1,1, 11.839, 10608.403, 233.798, 52693.746 21/06/16,14:35:23,18,10,1, 11.9,1,1, 11.839, 10608.413, 233.765, 52693.759 21/06/16,14:35:23,19,10,1, 11.9,1,1, 11.839, 10608.428, 233.773, 52693.765 21/06/16,14:35:24,00,10,1, 11.8,1,1, 11.839, 10608.420, 233.773, 52693.765 21/06/16,14:35:24,01,10,1, 11.8,1,1, 11.839, 10608.434, 233.764, 52693.776 21/06/16,14:35:24,02,10,1, 11.8,1,1, 11.839, 10608.420, 233.759, 52693.765 21/06/16,14:35:24,03,10,1, 11.8,1,1, 11.839, 10608.402, 233.745, 52693.771 21/06/16,14:35:24,04,10,1, 11.8,1,1, 11.839, 10608.434, 233.746, 52693.751 21/06/16,14:35:24,05,10,1, 11.8,1,1, 11.839, 10608.424, 233.748, 52693.738 21/06/16,14:35:24,06,10,1, 11.8,1,1, 11.839, 10608.427, 233.749, 52693.760 21/06/16,14:35:24,07,10,1, 11.8,1,1, 11.839, 10608.434, 233.739, 52693.747 21/06/16,14:35:24,08,10,1, 11.8,1,1, 11.839, 10608.407, 233.736, 52693.684 21/06/16,14:35:24,09,10,1, 11.8,1,1, 11.839, 10608.427, 233.767, 52693.717 21/06/16,14:35:24,10,10,1, 11.8,1,1, 11.839, 10608.441, 233.753, 52693.708 21/06/16,14:35:24,11,10,1, 11.8,1,1, 11.839, 10608.439, 233.745, 52693.768 21/06/16,14:35:24,12,10,1, 11.8,1,1, 11.839, 10608.424, 233.728, 52693.728 21/06/16,14:35:24,13,10,1, 11.8,1,1, 11.839, 10608.442, 233.701, 52693.716 21/06/16,14:35:24,14,10,1, 11.8,1,1, 11.839, 10608.431, 233.711, 52693.706 21/06/16,14:35:24,15,10,1, 11.8,1,1, 11.839, 10608.427, 233.738, 52693.710 21/06/16,14:35:24,16,10,1, 11.8,1,1, 11.839, 10608.435, 233.740, 52693.750 21/06/16,14:35:24,17,10,1, 11.8,1,1, 11.839, 10608.439, 233.722, 52693.730 21/06/16,14:35:24,18,10,1, 11.8,1,1, 11.839, 10608.436, 233.734, 52693.727 21/06/16,14:35:24,19,10,1, 11.8,1,1, 11.839, 10608.415, 233.731, 52693.713 21/06/16,14:35:25,00,10,1, 11.9,1,1, 11.840, 10608.412, 233.731, 52693.713 21/06/16,14:35:25,01,10,1, 11.9,1,1, 11.840, 10608.432, 233.753, 52693.747 21/06/16,14:35:25,02,10,1, 11.9,1,1, 11.840, 10608.455, 233.722, 52693.742 21/06/16,14:35:25,03,10,1, 11.9,1,1, 11.840, 10608.450, 233.756, 52693.711 21/06/16,14:35:25,04,10,1, 11.9,1,1, 11.840, 10608.449, 233.723, 52693.686 21/06/16,14:35:25,05,10,1, 11.9,1,1, 11.840, 10608.450, 233.735, 52693.695 21/06/16,14:35:25,06,10,1, 11.9,1,1, 11.840, 10608.464, 233.732, 52693.716 21/06/16,14:35:25,07,10,1, 11.9,1,1, 11.840, 10608.463, 233.740, 52693.703 21/06/16,14:35:25,08,10,1, 11.9,1,1, 11.840, 10608.497, 233.715, 52693.458 21/06/16,14:35:25,09,10,1, 11.9,1,1, 11.840, 10608.491, 233.713, 52693.632 21/06/16,14:35:25,10,10,1, 11.9,1,1, 11.840, 10608.479, 233.725, 52693.661 21/06/16,14:35:25,11,10,1, 11.9,1,1, 11.840, 10608.452, 233.715, 52693.704 21/06/16,14:35:25,12,10,1, 11.9,1,1, 11.840, 10608.462, 233.709, 52693.698 21/06/16,14:35:25,13,10,1, 11.9,1,1, 11.840, 10608.465, 233.707, 52693.668 21/06/16,14:35:25,14,10,1, 11.9,1,1, 11.840, 10608.466, 233.717, 52693.710 21/06/16,14:35:25,15,10,1, 11.9,1,1, 11.840, 10608.499, 233.701, 52693.699 21/06/16,14:35:25,16,10,1, 11.9,1,1, 11.840, 10608.481, 233.705, 52693.737 21/06/16,14:35:25,17,10,1, 11.9,1,1, 11.840, 10608.483, 233.675, 52693.683 21/06/16,14:35:25,18,10,1, 11.9,1,1, 11.840, 10608.484, 233.687, 52693.701 21/06/16,14:35:25,19,10,1, 11.9,1,1, 11.840, 10608.503, 233.709, 52693.731 21/06/16,14:35:26,00,10,1, 11.9,1,1, 11.841, 10608.495, 233.709, 52693.731 21/06/16,14:35:26,01,10,1, 11.9,1,1, 11.841, 10608.493, 233.706, 52693.741 21/06/16,14:35:26,02,10,1, 11.9,1,1, 11.841, 10608.506, 233.696, 52693.736 21/06/16,14:35:26,03,10,1, 11.9,1,1, 11.841, 10608.482, 233.705, 52693.719 21/06/16,14:35:26,04,10,1, 11.9,1,1, 11.841, 10608.474, 233.692, 52693.689 21/06/16,14:35:26,05,10,1, 11.9,1,1, 11.841, 10608.493, 233.708, 52693.688 21/06/16,14:35:26,06,10,1, 11.9,1,1, 11.841, 10608.483, 233.692, 52693.722 21/06/16,14:35:26,07,10,1, 11.9,1,1, 11.841, 10608.500, 233.705, 52693.744 21/06/16,14:35:26,08,10,1, 11.9,1,1, 11.841, 10608.495, 233.664, 52693.705 21/06/16,14:35:26,09,10,1, 11.9,1,1, 11.841, 10608.496, 233.675, 52693.722 21/06/16,14:35:26,10,10,1, 11.9,1,1, 11.841, 10608.505, 233.669, 52693.728 21/06/16,14:35:26,11,10,1, 11.9,1,1, 11.841, 10608.507, 233.696, 52693.682 21/06/16,14:35:26,12,10,1, 11.9,1,1, 11.841, 10608.513, 233.683, 52693.686 21/06/16,14:35:26,13,10,1, 11.9,1,1, 11.841, 10608.515, 233.673, 52693.703 21/06/16,14:35:26,14,10,1, 11.9,1,1, 11.841, 10608.531, 233.671, 52693.687 21/06/16,14:35:26,15,10,1, 11.9,1,1, 11.841, 10608.516, 233.673, 52693.719 21/06/16,14:35:26,16,10,1, 11.9,1,1, 11.841, 10608.535, 233.664, 52693.801 21/06/16,14:35:26,17,10,1, 11.9,1,1, 11.841, 10608.491, 233.662, 52693.693 21/06/16,14:35:26,18,10,1, 11.9,1,1, 11.841, 10608.503, 233.669, 52693.779 21/06/16,14:35:26,19,10,1, 11.9,1,1, 11.841, 10608.494, 233.682, 52693.722 21/06/16,14:35:27,00,09,1, 11.9,1,1, 11.840, 10608.487, 233.682, 52693.722 21/06/16,14:35:27,01,09,1, 11.9,1,1, 11.840, 10608.494, 233.658, 52693.691 21/06/16,14:35:27,02,09,1, 11.9,1,1, 11.840, 10608.522, 233.650, 52693.658 21/06/16,14:35:27,03,09,1, 11.9,1,1, 11.840, 10608.516, 233.654, 52693.688 21/06/16,14:35:27,04,09,1, 11.9,1,1, 11.840, 10608.512, 233.639, 52693.646 21/06/16,14:35:27,05,09,1, 11.9,1,1, 11.840, 10608.513, 233.650, 52693.668 21/06/16,14:35:27,06,09,1, 11.9,1,1, 11.840, 10608.516, 233.639, 52693.678 21/06/16,14:35:27,07,09,1, 11.9,1,1, 11.840, 10608.508, 233.648, 52693.701 21/06/16,14:35:27,08,09,1, 11.9,1,1, 11.840, 10608.525, 233.644, 52693.643 21/06/16,14:35:27,09,09,1, 11.9,1,1, 11.840, 10608.519, 233.619, 52693.666 21/06/16,14:35:27,10,09,1, 11.9,1,1, 11.840, 10608.526, 233.627, 52693.652 21/06/16,14:35:27,11,09,1, 11.9,1,1, 11.840, 10608.541, 233.655, 52693.674 21/06/16,14:35:27,12,09,1, 11.9,1,1, 11.840, 10608.540, 233.640, 52693.667 21/06/16,14:35:27,13,09,1, 11.9,1,1, 11.840, 10608.549, 233.611, 52693.674 21/06/16,14:35:27,14,09,1, 11.9,1,1, 11.840, 10608.560, 233.603, 52693.675 21/06/16,14:35:27,15,09,1, 11.9,1,1, 11.840, 10608.541, 233.604, 52693.635 21/06/16,14:35:27,16,09,1, 11.9,1,1, 11.840, 10608.560, 233.627, 52693.643 21/06/16,14:35:27,17,09,1, 11.9,1,1, 11.840, 10608.562, 233.625, 52693.676 21/06/16,14:35:27,18,09,1, 11.9,1,1, 11.840, 10608.558, 233.630, 52693.643 21/06/16,14:35:27,19,09,1, 11.9,1,1, 11.840, 10608.538, 233.628, 52693.681 21/06/16,14:35:28,00,10,1, 11.9,1,1, 11.844, 10608.537, 233.628, 52693.681 21/06/16,14:35:28,01,10,1, 11.9,1,1, 11.844, 10608.559, 233.611, 52693.660 21/06/16,14:35:28,02,10,1, 11.9,1,1, 11.844, 10608.555, 233.601, 52693.652 21/06/16,14:35:28,03,10,1, 11.9,1,1, 11.844, 10608.570, 233.595, 52693.663 21/06/16,14:35:28,04,10,1, 11.9,1,1, 11.844, 10608.553, 233.595, 52693.642 21/06/16,14:35:28,05,10,1, 11.9,1,1, 11.844, 10608.551, 233.608, 52693.617 21/06/16,14:35:28,06,10,1, 11.9,1,1, 11.844, 10608.543, 233.595, 52693.557 21/06/16,14:35:28,07,10,1, 11.9,1,1, 11.844, 10608.539, 233.598, 52693.668 21/06/16,14:35:28,08,10,1, 11.9,1,1, 11.844, 10608.586, 233.591, 52693.628 21/06/16,14:35:28,09,10,1, 11.9,1,1, 11.844, 10608.580, 233.577, 52693.603 21/06/16,14:35:28,10,10,1, 11.9,1,1, 11.844, 10608.564, 233.566, 52693.640 21/06/16,14:35:28,11,10,1, 11.9,1,1, 11.844, 10608.567, 233.562, 52693.650 21/06/16,14:35:28,12,10,1, 11.9,1,1, 11.844, 10608.560, 233.589, 52693.595 21/06/16,14:35:28,13,10,1, 11.9,1,1, 11.844, 10608.575, 233.587, 52693.626 21/06/16,14:35:28,14,10,1, 11.9,1,1, 11.844, 10608.542, 233.580, 52693.613 21/06/16,14:35:28,15,10,1, 11.9,1,1, 11.844, 10608.572, 233.589, 52693.631 21/06/16,14:35:28,16,10,1, 11.9,1,1, 11.844, 10608.604, 233.589, 52693.647 21/06/16,14:35:28,17,10,1, 11.9,1,1, 11.844, 10608.590, 233.585, 52693.645 21/06/16,14:35:28,18,10,1, 11.9,1,1, 11.844, 10608.583, 233.550, 52693.608 21/06/16,14:35:28,19,10,1, 11.9,1,1, 11.844, 10608.579, 233.568, 52693.624 21/06/16,14:35:29,00,09,1, 11.9,1,1, 11.841, 10608.571, 233.568, 52693.624 21/06/16,14:35:29,01,09,1, 11.9,1,1, 11.841, 10608.601, 233.558, 52693.607 21/06/16,14:35:29,02,09,1, 11.9,1,1, 11.841, 10608.601, 233.548, 52693.617 21/06/16,14:35:29,03,09,1, 11.9,1,1, 11.841, 10608.569, 233.549, 52693.607 21/06/16,14:35:29,04,09,1, 11.9,1,1, 11.841, 10608.581, 233.575, 52693.638 21/06/16,14:35:29,05,09,1, 11.9,1,1, 11.841, 10608.593, 233.564, 52693.611 21/06/16,14:35:29,06,09,1, 11.9,1,1, 11.841, 10608.623, 233.551, 52693.593 21/06/16,14:35:29,07,09,1, 11.9,1,1, 11.841, 10608.589, 233.559, 52693.607 21/06/16,14:35:29,08,09,1, 11.9,1,1, 11.841, 10608.616, 233.549, 52693.615 21/06/16,14:35:29,09,09,1, 11.9,1,1, 11.841, 10608.601, 233.548, 52693.597 21/06/16,14:35:29,10,09,1, 11.9,1,1, 11.841, 10608.605, 233.505, 52693.566 21/06/16,14:35:29,11,09,1, 11.9,1,1, 11.841, 10608.590, 233.551, 52693.658 21/06/16,14:35:29,12,09,1, 11.9,1,1, 11.841, 10608.599, 233.518, 52693.636 21/06/16,14:35:29,13,09,1, 11.9,1,1, 11.841, 10608.613, 233.524, 52693.570 21/06/16,14:35:29,14,09,1, 11.9,1,1, 11.841, 10608.636, 233.499, 52693.632 21/06/16,14:35:29,15,09,1, 11.9,1,1, 11.841, 10608.594, 233.503, 52693.582 21/06/16,14:35:29,16,09,1, 11.9,1,1, 11.841, 10608.642, 233.517, 52693.588 21/06/16,14:35:29,17,09,1, 11.9,1,1, 11.841, 10608.603, 233.511, 52693.597 21/06/16,14:35:29,18,09,1, 11.9,1,1, 11.841, 10608.626, 233.510, 52693.600 21/06/16,14:35:29,19,09,1, 11.9,1,1, 11.841, 10608.646, 233.536, 52693.627 21/06/16,14:35:30,00,09,1, 11.9,1,1, 11.840, 10608.646, 233.536, 52693.627 21/06/16,14:35:30,01,09,1, 11.9,1,1, 11.840, 10608.627, 233.489, 52693.587 21/06/16,14:35:30,02,09,1, 11.9,1,1, 11.840, 10608.610, 233.514, 52693.614 21/06/16,14:35:30,03,09,1, 11.9,1,1, 11.840, 10608.630, 233.499, 52693.594 21/06/16,14:35:30,04,09,1, 11.9,1,1, 11.840, 10608.660, 233.492, 52693.594 21/06/16,14:35:30,05,09,1, 11.9,1,1, 11.840, 10608.620, 233.489, 52693.624 21/06/16,14:35:30,06,09,1, 11.9,1,1, 11.840, 10608.640, 233.481, 52693.578 21/06/16,14:35:30,07,09,1, 11.9,1,1, 11.840, 10608.644, 233.478, 52693.566 21/06/16,14:35:30,08,09,1, 11.9,1,1, 11.840, 10608.624, 233.498, 52693.574 21/06/16,14:35:30,09,09,1, 11.9,1,1, 11.840, 10608.613, 233.475, 52693.554 21/06/16,14:35:30,10,09,1, 11.9,1,1, 11.840, 10608.642, 233.494, 52693.576 21/06/16,14:35:30,11,09,1, 11.9,1,1, 11.840, 10608.642, 233.478, 52693.570 21/06/16,14:35:30,12,09,1, 11.9,1,1, 11.840, 10608.624, 233.469, 52693.558 21/06/16,14:35:30,13,09,1, 11.9,1,1, 11.840, 10608.648, 233.459, 52693.548 21/06/16,14:35:30,14,09,1, 11.9,1,1, 11.840, 10608.641, 233.480, 52693.556 21/06/16,14:35:30,15,09,1, 11.9,1,1, 11.840, 10608.663, 233.476, 52693.604 21/06/16,14:35:30,16,09,1, 11.9,1,1, 11.840, 10608.657, 233.499, 52693.589 21/06/16,14:35:30,17,09,1, 11.9,1,1, 11.840, 10608.651, 233.489, 52693.584 21/06/16,14:35:30,18,09,1, 11.9,1,1, 11.840, 10608.660, 233.446, 52693.550 21/06/16,14:35:30,19,09,1, 11.9,1,1, 11.840, 10608.673, 233.468, 52693.569 21/06/16,14:35:31,00,08,1, 11.9,1,1, 11.843, 10608.671, 233.468, 52693.569 21/06/16,14:35:31,01,08,1, 11.9,1,1, 11.843, 10608.686, 233.475, 52693.591 21/06/16,14:35:31,02,08,1, 11.9,1,1, 11.843, 10608.670, 233.477, 52693.561 21/06/16,14:35:31,03,08,1, 11.9,1,1, 11.843, 10608.689, 233.449, 52693.540 21/06/16,14:35:31,04,08,1, 11.9,1,1, 11.843, 10608.662, 233.460, 52693.557 21/06/16,14:35:31,05,08,1, 11.9,1,1, 11.843, 10608.681, 233.449, 52693.545 21/06/16,14:35:31,06,08,1, 11.9,1,1, 11.843, 10608.695, 233.415, 52693.595 21/06/16,14:35:31,07,08,1, 11.9,1,1, 11.843, 10608.687, 233.438, 52693.591 21/06/16,14:35:31,08,08,1, 11.9,1,1, 11.843, 10608.674, 233.423, 52693.581 21/06/16,14:35:31,09,08,1, 11.9,1,1, 11.843, 10608.677, 233.424, 52693.556 21/06/16,14:35:31,10,08,1, 11.9,1,1, 11.843, 10608.702, 233.428, 52693.609 21/06/16,14:35:31,11,08,1, 11.9,1,1, 11.843, 10608.684, 233.433, 52693.610 21/06/16,14:35:31,12,08,1, 11.9,1,1, 11.843, 10608.708, 233.421, 52693.560 21/06/16,14:35:31,13,08,1, 11.9,1,1, 11.843, 10608.687, 233.422, 52693.540 21/06/16,14:35:31,14,08,1, 11.9,1,1, 11.843, 10608.696, 233.425, 52693.532 21/06/16,14:35:31,15,08,1, 11.9,1,1, 11.843, 10608.717, 233.442, 52693.526 21/06/16,14:35:31,16,08,1, 11.9,1,1, 11.843, 10608.709, 233.414, 52693.549 21/06/16,14:35:31,17,08,1, 11.9,1,1, 11.843, 10608.720, 233.371, 52693.545 21/06/16,14:35:31,18,08,1, 11.9,1,1, 11.843, 10608.710, 233.398, 52693.520 21/06/16,14:35:31,19,08,1, 11.9,1,1, 11.843, 10608.704, 233.419, 52693.538 21/06/16,14:35:32,00,08,1, 11.9,1,1, 11.838, 10608.696, 233.419, 52693.538 21/06/16,14:35:32,01,08,1, 11.9,1,1, 11.838, 10608.727, 233.412, 52693.510 21/06/16,14:35:32,02,08,1, 11.9,1,1, 11.838, 10608.718, 233.383, 52693.524 21/06/16,14:35:32,03,08,1, 11.9,1,1, 11.838, 10608.734, 233.405, 52693.529 21/06/16,14:35:32,04,08,1, 11.9,1,1, 11.838, 10608.734, 233.409, 52693.553 21/06/16,14:35:32,05,08,1, 11.9,1,1, 11.838, 10608.735, 233.376, 52693.555 21/06/16,14:35:32,06,08,1, 11.9,1,1, 11.838, 10608.745, 233.389, 52693.543 21/06/16,14:35:32,07,08,1, 11.9,1,1, 11.838, 10608.731, 233.374, 52693.548 21/06/16,14:35:32,08,08,1, 11.9,1,1, 11.838, 10608.727, 233.395, 52693.572 21/06/16,14:35:32,09,08,1, 11.9,1,1, 11.838, 10608.767, 233.390, 52693.545 21/06/16,14:35:32,10,08,1, 11.9,1,1, 11.838, 10608.762, 233.440, 52693.551 21/06/16,14:35:32,11,08,1, 11.9,1,1, 11.838, 10608.734, 233.375, 52693.520 21/06/16,14:35:32,12,08,1, 11.9,1,1, 11.838, 10608.719, 233.384, 52693.516 21/06/16,14:35:32,13,08,1, 11.9,1,1, 11.838, 10608.742, 233.367, 52693.535 21/06/16,14:35:32,14,08,1, 11.9,1,1, 11.838, 10608.763, 233.357, 52693.515 21/06/16,14:35:32,15,08,1, 11.9,1,1, 11.838, 10608.772, 233.366, 52693.575 21/06/16,14:35:32,16,08,1, 11.9,1,1, 11.838, 10608.769, 233.362, 52693.516 21/06/16,14:35:32,17,08,1, 11.9,1,1, 11.838, 10608.754, 233.363, 52693.496 21/06/16,14:35:32,18,08,1, 11.9,1,1, 11.838, 10608.766, 233.374, 52693.537 21/06/16,14:35:32,19,08,1, 11.9,1,1, 11.838, 10608.783, 233.353, 52693.508 21/06/16,14:35:33,00,10,1, 11.9,1,1, 11.840, 10608.779, 233.353, 52693.508 21/06/16,14:35:33,01,10,1, 11.9,1,1, 11.840, 10608.768, 233.339, 52693.524 21/06/16,14:35:33,02,10,1, 11.9,1,1, 11.840, 10608.790, 233.355, 52693.489 21/06/16,14:35:33,03,10,1, 11.9,1,1, 11.840, 10608.784, 233.347, 52693.508 21/06/16,14:35:33,04,10,1, 11.9,1,1, 11.840, 10608.789, 233.355, 52693.501 21/06/16,14:35:33,05,10,1, 11.9,1,1, 11.840, 10608.785, 233.376, 52693.718 21/06/16,14:35:33,06,10,1, 11.9,1,1, 11.840, 10608.807, 233.379, 52693.565 21/06/16,14:35:33,07,10,1, 11.9,1,1, 11.840, 10608.799, 233.325, 52693.512 21/06/16,14:35:33,08,10,1, 11.9,1,1, 11.840, 10608.796, 233.316, 52693.532 21/06/16,14:35:33,09,10,1, 11.9,1,1, 11.840, 10608.805, 233.312, 52693.526 21/06/16,14:35:33,10,10,1, 11.9,1,1, 11.840, 10608.795, 233.346, 52693.501 21/06/16,14:35:33,11,10,1, 11.9,1,1, 11.840, 10608.821, 233.322, 52693.497 21/06/16,14:35:33,12,10,1, 11.9,1,1, 11.840, 10608.805, 233.324, 52693.496 21/06/16,14:35:33,13,10,1, 11.9,1,1, 11.840, 10608.814, 233.330, 52693.486 21/06/16,14:35:33,14,10,1, 11.9,1,1, 11.840, 10608.825, 233.321, 52693.506 21/06/16,14:35:33,15,10,1, 11.9,1,1, 11.840, 10608.813, 233.319, 52693.494 21/06/16,14:35:33,16,10,1, 11.9,1,1, 11.840, 10608.800, 233.290, 52693.450 21/06/16,14:35:33,17,10,1, 11.9,1,1, 11.840, 10608.796, 233.303, 52693.486 21/06/16,14:35:33,18,10,1, 11.9,1,1, 11.840, 10608.802, 233.315, 52693.512 21/06/16,14:35:33,19,10,1, 11.9,1,1, 11.840, 10608.805, 233.331, 52693.484 21/06/16,14:35:34,00,10,1, 11.9,1,1, 11.840, 10608.804, 233.331, 52693.484 21/06/16,14:35:34,01,10,1, 11.9,1,1, 11.840, 10608.832, 233.305, 52693.509 21/06/16,14:35:34,02,10,1, 11.9,1,1, 11.840, 10608.828, 233.305, 52693.523 21/06/16,14:35:34,03,10,1, 11.9,1,1, 11.840, 10608.823, 233.310, 52693.484 21/06/16,14:35:34,04,10,1, 11.9,1,1, 11.840, 10608.865, 233.291, 52693.530 21/06/16,14:35:34,05,10,1, 11.9,1,1, 11.840, 10608.831, 233.305, 52693.480 21/06/16,14:35:34,06,10,1, 11.9,1,1, 11.840, 10608.832, 233.281, 52693.459 21/06/16,14:35:34,07,10,1, 11.9,1,1, 11.840, 10608.847, 233.275, 52693.483 21/06/16,14:35:34,08,10,1, 11.9,1,1, 11.840, 10608.844, 233.301, 52693.509 21/06/16,14:35:34,09,10,1, 11.9,1,1, 11.840, 10608.863, 233.295, 52693.463 21/06/16,14:35:34,10,10,1, 11.9,1,1, 11.840, 10608.869, 233.283, 52693.464 21/06/16,14:35:34,11,10,1, 11.9,1,1, 11.840, 10608.852, 233.282, 52693.492 21/06/16,14:35:34,12,10,1, 11.9,1,1, 11.840, 10608.861, 233.299, 52693.510 21/06/16,14:35:34,13,10,1, 11.9,1,1, 11.840, 10608.880, 233.270, 52693.498 21/06/16,14:35:34,14,10,1, 11.9,1,1, 11.840, 10608.877, 233.268, 52693.509 21/06/16,14:35:34,15,10,1, 11.9,1,1, 11.840, 10608.859, 233.268, 52693.481 21/06/16,14:35:34,16,10,1, 11.9,1,1, 11.840, 10608.841, 233.282, 52693.451 21/06/16,14:35:34,17,10,1, 11.9,1,1, 11.840, 10608.861, 233.269, 52693.439 21/06/16,14:35:34,18,10,1, 11.9,1,1, 11.840, 10608.875, 233.264, 52693.481 21/06/16,14:35:34,19,10,1, 11.9,1,1, 11.840, 10608.874, 233.262, 52693.457 21/06/16,14:35:35,00,09,1, 11.7,1,1, 11.841, 10608.871, 233.262, 52693.457 21/06/16,14:35:35,01,09,1, 11.7,1,1, 11.841, 10608.884, 233.244, 52693.430 21/06/16,14:35:35,02,09,1, 11.7,1,1, 11.841, 10608.869, 233.251, 52693.488 21/06/16,14:35:35,03,09,1, 11.7,1,1, 11.841, 10608.888, 233.237, 52693.450 21/06/16,14:35:35,04,09,1, 11.7,1,1, 11.841, 10608.897, 233.246, 52693.467 21/06/16,14:35:35,05,09,1, 11.7,1,1, 11.841, 10608.891, 233.243, 52693.475 21/06/16,14:35:35,06,09,1, 11.7,1,1, 11.841, 10608.905, 233.221, 52693.424 21/06/16,14:35:35,07,09,1, 11.7,1,1, 11.841, 10608.886, 233.239, 52693.443 21/06/16,14:35:35,08,09,1, 11.7,1,1, 11.841, 10608.890, 233.235, 52693.480 21/06/16,14:35:35,09,09,1, 11.7,1,1, 11.841, 10608.890, 233.225, 52693.478 21/06/16,14:35:35,10,09,1, 11.7,1,1, 11.841, 10608.889, 233.238, 52693.476 21/06/16,14:35:35,11,09,1, 11.7,1,1, 11.841, 10608.883, 233.215, 52693.426 21/06/16,14:35:35,12,09,1, 11.7,1,1, 11.841, 10608.903, 233.227, 52693.427 21/06/16,14:35:35,13,09,1, 11.7,1,1, 11.841, 10608.908, 233.218, 52693.440 21/06/16,14:35:35,14,09,1, 11.7,1,1, 11.841, 10608.918, 233.225, 52693.454 21/06/16,14:35:35,15,09,1, 11.7,1,1, 11.841, 10608.909, 233.227, 52693.437 21/06/16,14:35:35,16,09,1, 11.7,1,1, 11.841, 10608.911, 233.212, 52693.442 21/06/16,14:35:35,17,09,1, 11.7,1,1, 11.841, 10608.904, 233.222, 52693.483 21/06/16,14:35:35,18,09,1, 11.7,1,1, 11.841, 10608.911, 233.207, 52693.427 21/06/16,14:35:35,19,09,1, 11.7,1,1, 11.841, 10608.929, 233.207, 52693.459 21/06/16,14:35:36,00,09,1, 11.9,1,1, 11.839, 10608.921, 233.207, 52693.459 21/06/16,14:35:36,01,09,1, 11.9,1,1, 11.839, 10608.920, 233.219, 52693.468 21/06/16,14:35:36,02,09,1, 11.9,1,1, 11.839, 10608.922, 233.216, 52693.448 21/06/16,14:35:36,03,09,1, 11.9,1,1, 11.839, 10608.911, 233.193, 52693.441 21/06/16,14:35:36,04,09,1, 11.9,1,1, 11.839, 10608.925, 233.200, 52693.444 21/06/16,14:35:36,05,09,1, 11.9,1,1, 11.839, 10608.915, 233.191, 52693.431 21/06/16,14:35:36,06,09,1, 11.9,1,1, 11.839, 10608.918, 233.204, 52693.453 21/06/16,14:35:36,07,09,1, 11.9,1,1, 11.839, 10608.923, 233.171, 52693.449 21/06/16,14:35:36,08,09,1, 11.9,1,1, 11.839, 10608.944, 233.186, 52693.437 21/06/16,14:35:36,09,09,1, 11.9,1,1, 11.839, 10608.951, 233.173, 52693.417 21/06/16,14:35:36,10,09,1, 11.9,1,1, 11.839, 10608.960, 233.155, 52693.416 21/06/16,14:35:36,11,09,1, 11.9,1,1, 11.839, 10608.956, 233.188, 52693.432 21/06/16,14:35:36,12,09,1, 11.9,1,1, 11.839, 10608.954, 233.168, 52693.455 21/06/16,14:35:36,13,09,1, 11.9,1,1, 11.839, 10608.954, 233.173, 52693.375 21/06/16,14:35:36,14,09,1, 11.9,1,1, 11.839, 10608.945, 233.178, 52693.386 21/06/16,14:35:36,15,09,1, 11.9,1,1, 11.839, 10608.966, 233.152, 52693.396 21/06/16,14:35:36,16,09,1, 11.9,1,1, 11.839, 10608.958, 233.172, 52693.432 21/06/16,14:35:36,17,09,1, 11.9,1,1, 11.839, 10608.971, 233.178, 52693.443 21/06/16,14:35:36,18,09,1, 11.9,1,1, 11.839, 10608.967, 233.177, 52693.417 21/06/16,14:35:36,19,09,1, 11.9,1,1, 11.839, 10608.941, 233.150, 52693.405 21/06/16,14:35:37,00,09,1, 11.9,1,1, 11.840, 10608.938, 233.150, 52693.405 21/06/16,14:35:37,01,09,1, 11.9,1,1, 11.840, 10608.963, 233.148, 52693.401 21/06/16,14:35:37,02,09,1, 11.9,1,1, 11.840, 10609.001, 233.146, 52693.437 21/06/16,14:35:37,03,09,1, 11.9,1,1, 11.840, 10608.972, 233.149, 52693.387 21/06/16,14:35:37,04,09,1, 11.9,1,1, 11.840, 10608.953, 233.148, 52693.437 21/06/16,14:35:37,05,09,1, 11.9,1,1, 11.840, 10608.984, 233.138, 52693.390 21/06/16,14:35:37,06,09,1, 11.9,1,1, 11.840, 10609.002, 233.135, 52693.398 21/06/16,14:35:37,07,09,1, 11.9,1,1, 11.840, 10608.955, 233.141, 52693.424 21/06/16,14:35:37,08,09,1, 11.9,1,1, 11.840, 10608.984, 233.121, 52693.411 21/06/16,14:35:37,09,09,1, 11.9,1,1, 11.840, 10608.992, 233.135, 52693.424 21/06/16,14:35:37,10,09,1, 11.9,1,1, 11.840, 10608.975, 233.144, 52693.417 21/06/16,14:35:37,11,09,1, 11.9,1,1, 11.840, 10608.989, 233.100, 52693.416 21/06/16,14:35:37,12,09,1, 11.9,1,1, 11.840, 10608.982, 233.139, 52693.423 21/06/16,14:35:37,13,09,1, 11.9,1,1, 11.840, 10608.986, 233.137, 52693.417 21/06/16,14:35:37,14,09,1, 11.9,1,1, 11.840, 10609.006, 233.134, 52693.351 21/06/16,14:35:37,15,09,1, 11.9,1,1, 11.840, 10608.984, 233.119, 52693.373 21/06/16,14:35:37,16,09,1, 11.9,1,1, 11.840, 10609.007, 233.146, 52693.439 21/06/16,14:35:37,17,09,1, 11.9,1,1, 11.840, 10609.016, 233.148, 52693.453 21/06/16,14:35:37,18,09,1, 11.9,1,1, 11.840, 10608.997, 233.124, 52693.325 21/06/16,14:35:37,19,09,1, 11.9,1,1, 11.840, 10609.030, 233.143, 52693.398 21/06/16,14:35:38,00,09,1, 11.9,1,1, 11.841, 10609.030, 233.143, 52693.398 21/06/16,14:35:38,01,09,1, 11.9,1,1, 11.841, 10609.022, 233.127, 52693.382 21/06/16,14:35:38,02,09,1, 11.9,1,1, 11.841, 10609.013, 233.137, 52693.379 21/06/16,14:35:38,03,09,1, 11.9,1,1, 11.841, 10609.011, 233.113, 52693.356 21/06/16,14:35:38,04,09,1, 11.9,1,1, 11.841, 10609.024, 233.121, 52693.381 21/06/16,14:35:38,05,09,1, 11.9,1,1, 11.841, 10609.018, 233.131, 52693.400 21/06/16,14:35:38,06,09,1, 11.9,1,1, 11.841, 10609.001, 233.105, 52693.375 21/06/16,14:35:38,07,09,1, 11.9,1,1, 11.841, 10609.013, 233.125, 52693.398 21/06/16,14:35:38,08,09,1, 11.9,1,1, 11.841, 10609.020, 233.107, 52693.422 21/06/16,14:35:38,09,09,1, 11.9,1,1, 11.841, 10608.993, 233.073, 52693.367 21/06/16,14:35:38,10,09,1, 11.9,1,1, 11.841, 10609.030, 233.093, 52693.382 21/06/16,14:35:38,11,09,1, 11.9,1,1, 11.841, 10609.045, 233.108, 52693.378 21/06/16,14:35:38,12,09,1, 11.9,1,1, 11.841, 10609.033, 233.103, 52693.382 21/06/16,14:35:38,13,09,1, 11.9,1,1, 11.841, 10609.048, 233.079, 52693.330 21/06/16,14:35:38,14,09,1, 11.9,1,1, 11.841, 10609.042, 233.081, 52693.352 21/06/16,14:35:38,15,09,1, 11.9,1,1, 11.841, 10609.028, 233.103, 52693.305 21/06/16,14:35:38,16,09,1, 11.9,1,1, 11.841, 10609.039, 233.089, 52693.367 21/06/16,14:35:38,17,09,1, 11.9,1,1, 11.841, 10609.059, 233.085, 52693.342 21/06/16,14:35:38,18,09,1, 11.9,1,1, 11.841, 10609.056, 233.098, 52693.367 21/06/16,14:35:38,19,09,1, 11.9,1,1, 11.841, 10609.021, 233.118, 52693.567 21/06/16,14:35:39,00,09,1, 11.9,1,1, 11.841, 10609.021, 233.118, 52693.567 21/06/16,14:35:39,01,09,1, 11.9,1,1, 11.841, 10609.024, 233.080, 52693.425 21/06/16,14:35:39,02,09,1, 11.9,1,1, 11.841, 10609.028, 233.084, 52693.361 21/06/16,14:35:39,03,09,1, 11.9,1,1, 11.841, 10609.051, 233.088, 52693.314 21/06/16,14:35:39,04,09,1, 11.9,1,1, 11.841, 10609.055, 233.088, 52693.369 21/06/16,14:35:39,05,09,1, 11.9,1,1, 11.841, 10609.064, 233.075, 52693.382 21/06/16,14:35:39,06,09,1, 11.9,1,1, 11.841, 10609.071, 233.075, 52693.329 21/06/16,14:35:39,07,09,1, 11.9,1,1, 11.841, 10609.064, 233.051, 52693.350 21/06/16,14:35:39,08,09,1, 11.9,1,1, 11.841, 10609.086, 233.095, 52693.341 21/06/16,14:35:39,09,09,1, 11.9,1,1, 11.841, 10609.043, 233.092, 52693.354 21/06/16,14:35:39,10,09,1, 11.9,1,1, 11.841, 10609.065, 233.100, 52693.319 21/06/16,14:35:39,11,09,1, 11.9,1,1, 11.841, 10609.067, 233.077, 52693.348 21/06/16,14:35:39,12,09,1, 11.9,1,1, 11.841, 10609.081, 233.066, 52693.277 21/06/16,14:35:39,13,09,1, 11.9,1,1, 11.841, 10609.058, 233.057, 52693.307 21/06/16,14:35:39,14,09,1, 11.9,1,1, 11.841, 10609.089, 233.075, 52693.321 21/06/16,14:35:39,15,09,1, 11.9,1,1, 11.841, 10609.065, 233.088, 52693.592 21/06/16,14:35:39,16,09,1, 11.9,1,1, 11.841, 10609.123, 233.084, 52693.170 21/06/16,14:35:39,17,09,1, 11.9,1,1, 11.841, 10609.087, 233.084, 52693.255 21/06/16,14:35:39,18,09,1, 11.9,1,1, 11.841, 10609.087, 233.067, 52693.265 21/06/16,14:35:39,19,09,1, 11.9,1,1, 11.841, 10609.071, 233.068, 52693.289 21/06/16,14:35:40,00,09,1, 11.9,1,1, 11.840, 10609.063, 233.068, 52693.289 21/06/16,14:35:40,01,09,1, 11.9,1,1, 11.840, 10609.089, 233.057, 52693.286 21/06/16,14:35:40,02,09,1, 11.9,1,1, 11.840, 10609.087, 233.062, 52693.342 21/06/16,14:35:40,03,09,1, 11.9,1,1, 11.840, 10609.110, 233.058, 52693.321 21/06/16,14:35:40,04,09,1, 11.9,1,1, 11.840, 10609.076, 233.063, 52693.318 21/06/16,14:35:40,05,09,1, 11.9,1,1, 11.840, 10609.102, 233.077, 52693.386 21/06/16,14:35:40,06,09,1, 11.9,1,1, 11.840, 10609.087, 233.063, 52693.356 21/06/16,14:35:40,07,09,1, 11.9,1,1, 11.840, 10609.097, 233.049, 52693.340 21/06/16,14:35:40,08,09,1, 11.9,1,1, 11.840, 10609.088, 233.054, 52693.363 21/06/16,14:35:40,09,09,1, 11.9,1,1, 11.840, 10609.088, 233.046, 52693.344 21/06/16,14:35:40,10,09,1, 11.9,1,1, 11.840, 10609.107, 233.053, 52693.327 21/06/16,14:35:40,11,09,1, 11.9,1,1, 11.840, 10609.124, 233.022, 52693.128 21/06/16,14:35:40,12,09,1, 11.9,1,1, 11.840, 10609.079, 233.028, 52693.277 21/06/16,14:35:40,13,09,1, 11.9,1,1, 11.840, 10609.097, 233.044, 52693.273 21/06/16,14:35:40,14,09,1, 11.9,1,1, 11.840, 10609.103, 233.057, 52693.319 21/06/16,14:35:40,15,09,1, 11.9,1,1, 11.840, 10609.113, 233.049, 52693.351 21/06/16,14:35:40,16,09,1, 11.9,1,1, 11.840, 10609.084, 233.048, 52693.215 21/06/16,14:35:40,17,09,1, 11.9,1,1, 11.840, 10609.151, 233.018, 52693.387 21/06/16,14:35:40,18,09,1, 11.9,1,1, 11.840, 10609.138, 233.026, 52693.280 21/06/16,14:35:40,19,09,1, 11.9,1,1, 11.840, 10609.120, 233.016, 52693.285 21/06/16,14:35:41,00,09,1, 11.9,1,1, 11.838, 10609.113, 233.016, 52693.285 21/06/16,14:35:41,01,09,1, 11.9,1,1, 11.838, 10609.121, 233.005, 52693.306 21/06/16,14:35:41,02,09,1, 11.9,1,1, 11.838, 10609.156, 233.026, 52693.335 21/06/16,14:35:41,03,09,1, 11.9,1,1, 11.838, 10609.132, 233.029, 52693.332 21/06/16,14:35:41,04,09,1, 11.9,1,1, 11.838, 10609.109, 233.021, 52693.341 21/06/16,14:35:41,05,09,1, 11.9,1,1, 11.838, 10609.133, 233.028, 52693.327 21/06/16,14:35:41,06,09,1, 11.9,1,1, 11.838, 10609.128, 233.021, 52693.299 21/06/16,14:35:41,07,09,1, 11.9,1,1, 11.838, 10609.112, 233.001, 52693.327 21/06/16,14:35:41,08,09,1, 11.9,1,1, 11.838, 10609.136, 232.998, 52693.310 21/06/16,14:35:41,09,09,1, 11.9,1,1, 11.838, 10609.127, 233.011, 52693.305 21/06/16,14:35:41,10,09,1, 11.9,1,1, 11.838, 10609.138, 233.011, 52693.269 21/06/16,14:35:41,11,09,1, 11.9,1,1, 11.838, 10609.122, 233.012, 52693.255 21/06/16,14:35:41,12,09,1, 11.9,1,1, 11.838, 10609.118, 232.996, 52693.297 21/06/16,14:35:41,13,09,1, 11.9,1,1, 11.838, 10609.142, 232.992, 52693.301 21/06/16,14:35:41,14,09,1, 11.9,1,1, 11.838, 10609.117, 232.980, 52693.259 21/06/16,14:35:41,15,09,1, 11.9,1,1, 11.838, 10609.128, 232.987, 52693.316 21/06/16,14:35:41,16,09,1, 11.9,1,1, 11.838, 10609.157, 232.985, 52693.301 21/06/16,14:35:41,17,09,1, 11.9,1,1, 11.838, 10609.145, 232.989, 52693.270 21/06/16,14:35:41,18,09,1, 11.9,1,1, 11.838, 10609.141, 232.986, 52693.309 21/06/16,14:35:41,19,09,1, 11.9,1,1, 11.838, 10609.158, 232.970, 52693.289 21/06/16,14:35:42,00,09,1, 11.8,1,1, 11.840, 10609.155, 232.970, 52693.289 21/06/16,14:35:42,01,09,1, 11.8,1,1, 11.840, 10609.168, 232.969, 52693.280 21/06/16,14:35:42,02,09,1, 11.8,1,1, 11.840, 10609.164, 232.957, 52693.290 21/06/16,14:35:42,03,09,1, 11.8,1,1, 11.840, 10609.140, 232.972, 52693.291 21/06/16,14:35:42,04,09,1, 11.8,1,1, 11.840, 10609.141, 232.949, 52693.301 21/06/16,14:35:42,05,09,1, 11.8,1,1, 11.840, 10609.145, 233.011, 52693.328 21/06/16,14:35:42,06,09,1, 11.8,1,1, 11.840, 10609.157, 232.978, 52693.303 21/06/16,14:35:42,07,09,1, 11.8,1,1, 11.840, 10609.173, 232.980, 52693.315 21/06/16,14:35:42,08,09,1, 11.8,1,1, 11.840, 10609.168, 232.957, 52693.309 21/06/16,14:35:42,09,09,1, 11.8,1,1, 11.840, 10609.165, 233.000, 52693.291 21/06/16,14:35:42,10,09,1, 11.8,1,1, 11.840, 10609.172, 232.945, 52693.290 21/06/16,14:35:42,11,09,1, 11.8,1,1, 11.840, 10609.157, 232.976, 52693.307 21/06/16,14:35:42,12,09,1, 11.8,1,1, 11.840, 10609.175, 232.979, 52693.310 21/06/16,14:35:42,13,09,1, 11.8,1,1, 11.840, 10609.159, 232.968, 52693.239 21/06/16,14:35:42,14,09,1, 11.8,1,1, 11.840, 10609.160, 232.959, 52693.269 21/06/16,14:35:42,15,09,1, 11.8,1,1, 11.840, 10609.189, 232.960, 52693.242 21/06/16,14:35:42,16,09,1, 11.8,1,1, 11.840, 10609.193, 232.976, 52693.306 21/06/16,14:35:42,17,09,1, 11.8,1,1, 11.840, 10609.166, 232.977, 52693.270 21/06/16,14:35:42,18,09,1, 11.8,1,1, 11.840, 10609.175, 232.950, 52693.287 21/06/16,14:35:42,19,09,1, 11.8,1,1, 11.840, 10609.139, 232.957, 52693.242 21/06/16,14:35:43,00,10,1, 11.9,1,1, 11.841, 10609.138, 232.957, 52693.242 21/06/16,14:35:43,01,10,1, 11.9,1,1, 11.841, 10609.167, 232.960, 52693.264 21/06/16,14:35:43,02,10,1, 11.9,1,1, 11.841, 10609.151, 232.969, 52693.253 21/06/16,14:35:43,03,10,1, 11.9,1,1, 11.841, 10609.178, 232.948, 52693.297 21/06/16,14:35:43,04,10,1, 11.9,1,1, 11.841, 10609.183, 232.981, 52693.312 21/06/16,14:35:43,05,10,1, 11.9,1,1, 11.841, 10609.200, 232.963, 52693.294 21/06/16,14:35:43,06,10,1, 11.9,1,1, 11.841, 10609.215, 232.946, 52693.381 21/06/16,14:35:43,07,10,1, 11.9,1,1, 11.841, 10609.162, 232.960, 52693.224 21/06/16,14:35:43,08,10,1, 11.9,1,1, 11.841, 10609.151, 232.961, 52693.297 21/06/16,14:35:43,09,10,1, 11.9,1,1, 11.841, 10609.207, 232.952, 52693.311 21/06/16,14:35:43,10,10,1, 11.9,1,1, 11.841, 10609.183, 232.948, 52693.286 21/06/16,14:35:43,11,10,1, 11.9,1,1, 11.841, 10609.219, 232.974, 52693.259 21/06/16,14:35:43,12,10,1, 11.9,1,1, 11.841, 10609.240, 232.958, 52693.221 21/06/16,14:35:43,13,10,1, 11.9,1,1, 11.841, 10609.225, 232.949, 52693.194 21/06/16,14:35:43,14,10,1, 11.9,1,1, 11.841, 10609.210, 232.972, 52693.209 21/06/16,14:35:43,15,10,1, 11.9,1,1, 11.841, 10609.202, 232.968, 52693.235 21/06/16,14:35:43,16,10,1, 11.9,1,1, 11.841, 10609.215, 232.965, 52693.204 21/06/16,14:35:43,17,10,1, 11.9,1,1, 11.841, 10609.201, 232.975, 52693.266 21/06/16,14:35:43,18,10,1, 11.9,1,1, 11.841, 10609.220, 232.982, 52693.261 21/06/16,14:35:43,19,10,1, 11.9,1,1, 11.841, 10609.204, 232.992, 52693.278 21/06/16,14:35:44,00,09,1, 11.9,1,1, 11.840, 10609.196, 232.992, 52693.278 21/06/16,14:35:44,01,09,1, 11.9,1,1, 11.840, 10609.212, 232.919, 52693.255 21/06/16,14:35:44,02,09,1, 11.9,1,1, 11.840, 10609.220, 232.956, 52693.263 21/06/16,14:35:44,03,09,1, 11.9,1,1, 11.840, 10609.230, 232.920, 52693.252 21/06/16,14:35:44,04,09,1, 11.9,1,1, 11.840, 10609.228, 232.918, 52693.240 21/06/16,14:35:44,05,09,1, 11.9,1,1, 11.840, 10609.185, 232.902, 52693.216 21/06/16,14:35:44,06,09,1, 11.9,1,1, 11.840, 10609.225, 232.938, 52693.230 21/06/16,14:35:44,07,09,1, 11.9,1,1, 11.840, 10609.237, 232.936, 52693.248 21/06/16,14:35:44,08,09,1, 11.9,1,1, 11.840, 10609.219, 232.940, 52693.268 21/06/16,14:35:44,09,09,1, 11.9,1,1, 11.840, 10609.213, 232.920, 52693.258 21/06/16,14:35:44,10,09,1, 11.9,1,1, 11.840, 10609.237, 232.923, 52693.278 21/06/16,14:35:44,11,09,1, 11.9,1,1, 11.840, 10609.231, 232.928, 52693.262 21/06/16,14:35:44,12,09,1, 11.9,1,1, 11.840, 10609.255, 232.916, 52693.227 21/06/16,14:35:44,13,09,1, 11.9,1,1, 11.840, 10609.230, 232.914, 52693.231 21/06/16,14:35:44,14,09,1, 11.9,1,1, 11.840, 10609.221, 232.918, 52693.192 21/06/16,14:35:44,15,09,1, 11.9,1,1, 11.840, 10609.241, 232.917, 52693.236 21/06/16,14:35:44,16,09,1, 11.9,1,1, 11.840, 10609.251, 232.910, 52693.200 21/06/16,14:35:44,17,09,1, 11.9,1,1, 11.840, 10609.251, 232.888, 52693.222 21/06/16,14:35:44,18,09,1, 11.9,1,1, 11.840, 10609.240, 232.910, 52693.228 21/06/16,14:35:44,19,09,1, 11.9,1,1, 11.840, 10609.230, 232.927, 52693.212 21/06/16,14:35:45,00,09,1, 11.9,1,1, 11.844, 10609.221, 232.927, 52693.212 21/06/16,14:35:45,01,09,1, 11.9,1,1, 11.844, 10609.236, 232.921, 52693.211 21/06/16,14:35:45,02,09,1, 11.9,1,1, 11.844, 10609.270, 232.945, 52693.221 21/06/16,14:35:45,03,09,1, 11.9,1,1, 11.844, 10609.243, 232.899, 52693.191 21/06/16,14:35:45,04,09,1, 11.9,1,1, 11.844, 10609.254, 232.924, 52693.230 21/06/16,14:35:45,05,09,1, 11.9,1,1, 11.844, 10609.265, 232.915, 52693.199 21/06/16,14:35:45,06,09,1, 11.9,1,1, 11.844, 10609.261, 232.930, 52693.240 21/06/16,14:35:45,07,09,1, 11.9,1,1, 11.844, 10609.242, 232.945, 52693.214 21/06/16,14:35:45,08,09,1, 11.9,1,1, 11.844, 10609.243, 232.936, 52693.241 21/06/16,14:35:45,09,09,1, 11.9,1,1, 11.844, 10609.245, 232.914, 52693.167 21/06/16,14:35:45,10,09,1, 11.9,1,1, 11.844, 10609.233, 232.934, 52693.247 21/06/16,14:35:45,11,09,1, 11.9,1,1, 11.844, 10609.248, 232.905, 52693.202 21/06/16,14:35:45,12,09,1, 11.9,1,1, 11.844, 10609.261, 232.882, 52693.173 21/06/16,14:35:45,13,09,1, 11.9,1,1, 11.844, 10609.249, 232.912, 52693.203 21/06/16,14:35:45,14,09,1, 11.9,1,1, 11.844, 10609.242, 232.900, 52693.193 21/06/16,14:35:45,15,09,1, 11.9,1,1, 11.844, 10609.249, 232.912, 52693.187 21/06/16,14:35:45,16,09,1, 11.9,1,1, 11.844, 10609.243, 232.886, 52693.209 21/06/16,14:35:45,17,09,1, 11.9,1,1, 11.844, 10609.242, 232.898, 52693.232 21/06/16,14:35:45,18,09,1, 11.9,1,1, 11.844, 10609.236, 232.879, 52693.230 21/06/16,14:35:45,19,09,1, 11.9,1,1, 11.844, 10609.262, 232.921, 52693.178 21/06/16,14:35:46,00,09,1, 11.8,1,1, 11.840, 10609.255, 232.921, 52693.178 21/06/16,14:35:46,01,09,1, 11.8,1,1, 11.840, 10609.261, 232.909, 52693.262 21/06/16,14:35:46,02,09,1, 11.8,1,1, 11.840, 10609.251, 232.902, 52693.204 21/06/16,14:35:46,03,09,1, 11.8,1,1, 11.840, 10609.272, 232.907, 52693.198 21/06/16,14:35:46,04,09,1, 11.8,1,1, 11.840, 10609.273, 232.911, 52693.205 21/06/16,14:35:46,05,09,1, 11.8,1,1, 11.840, 10609.295, 232.917, 52693.164 21/06/16,14:35:46,06,09,1, 11.8,1,1, 11.840, 10609.271, 232.923, 52693.228 21/06/16,14:35:46,07,09,1, 11.8,1,1, 11.840, 10609.273, 232.885, 52693.167 21/06/16,14:35:46,08,09,1, 11.8,1,1, 11.840, 10609.269, 232.895, 52693.206 21/06/16,14:35:46,09,09,1, 11.8,1,1, 11.840, 10609.264, 232.875, 52693.151 21/06/16,14:35:46,10,09,1, 11.8,1,1, 11.840, 10609.249, 232.895, 52693.220 21/06/16,14:35:46,11,09,1, 11.8,1,1, 11.840, 10609.263, 232.879, 52693.203 21/06/16,14:35:46,12,09,1, 11.8,1,1, 11.840, 10609.271, 232.900, 52693.207 21/06/16,14:35:46,13,09,1, 11.8,1,1, 11.840, 10609.287, 232.866, 52693.157 21/06/16,14:35:46,14,09,1, 11.8,1,1, 11.840, 10609.284, 232.876, 52693.218 21/06/16,14:35:46,15,09,1, 11.8,1,1, 11.840, 10609.292, 232.877, 52693.179 21/06/16,14:35:46,16,09,1, 11.8,1,1, 11.840, 10609.268, 232.867, 52693.197 21/06/16,14:35:46,17,09,1, 11.8,1,1, 11.840, 10609.289, 232.883, 52693.204 21/06/16,14:35:46,18,09,1, 11.8,1,1, 11.840, 10609.290, 232.867, 52693.215 21/06/16,14:35:46,19,09,1, 11.8,1,1, 11.840, 10609.285, 232.864, 52693.179 21/06/16,14:35:47,00,09,1, 11.8,1,1, 11.842, 10609.280, 232.864, 52693.179 21/06/16,14:35:47,01,09,1, 11.8,1,1, 11.842, 10609.269, 232.885, 52693.194 21/06/16,14:35:47,02,09,1, 11.8,1,1, 11.842, 10609.329, 232.870, 52693.193 21/06/16,14:35:47,03,09,1, 11.8,1,1, 11.842, 10609.279, 232.862, 52693.162 21/06/16,14:35:47,04,09,1, 11.8,1,1, 11.842, 10609.269, 232.867, 52693.176 21/06/16,14:35:47,05,09,1, 11.8,1,1, 11.842, 10609.285, 232.858, 52693.159 21/06/16,14:35:47,06,09,1, 11.8,1,1, 11.842, 10609.271, 232.852, 52693.169 21/06/16,14:35:47,07,09,1, 11.8,1,1, 11.842, 10609.302, 232.846, 52693.162 21/06/16,14:35:47,08,09,1, 11.8,1,1, 11.842, 10609.286, 232.850, 52693.157 21/06/16,14:35:47,09,09,1, 11.8,1,1, 11.842, 10609.290, 232.862, 52693.166 21/06/16,14:35:47,10,09,1, 11.8,1,1, 11.842, 10609.286, 232.867, 52693.211 21/06/16,14:35:47,11,09,1, 11.8,1,1, 11.842, 10609.291, 232.869, 52693.173 21/06/16,14:35:47,12,09,1, 11.8,1,1, 11.842, 10609.305, 232.855, 52693.160 21/06/16,14:35:47,13,09,1, 11.8,1,1, 11.842, 10609.302, 232.850, 52693.118 21/06/16,14:35:47,14,09,1, 11.8,1,1, 11.842, 10609.280, 232.862, 52693.169 21/06/16,14:35:47,15,09,1, 11.8,1,1, 11.842, 10609.290, 232.854, 52693.151 21/06/16,14:35:47,16,09,1, 11.8,1,1, 11.842, 10609.301, 232.888, 52693.219 21/06/16,14:35:47,17,09,1, 11.8,1,1, 11.842, 10609.292, 232.881, 52693.127 21/06/16,14:35:47,18,09,1, 11.8,1,1, 11.842, 10609.342, 232.854, 52693.048 21/06/16,14:35:47,19,09,1, 11.8,1,1, 11.842, 10609.256, 232.861, 52693.213 21/06/16,14:35:48,00,09,1, 11.8,1,1, 11.841, 10609.255, 232.861, 52693.213 21/06/16,14:35:48,01,09,1, 11.8,1,1, 11.841, 10609.272, 232.849, 52693.154 21/06/16,14:35:48,02,09,1, 11.8,1,1, 11.841, 10609.294, 232.835, 52693.164 21/06/16,14:35:48,03,09,1, 11.8,1,1, 11.841, 10609.303, 232.849, 52693.139 21/06/16,14:35:48,04,09,1, 11.8,1,1, 11.841, 10609.328, 232.852, 52693.198 21/06/16,14:35:48,05,09,1, 11.8,1,1, 11.841, 10609.320, 232.832, 52693.139 21/06/16,14:35:48,06,09,1, 11.8,1,1, 11.841, 10609.322, 232.867, 52693.154 21/06/16,14:35:48,07,09,1, 11.8,1,1, 11.841, 10609.321, 232.834, 52693.145 21/06/16,14:35:48,08,09,1, 11.8,1,1, 11.841, 10609.314, 232.817, 52693.180 21/06/16,14:35:48,09,09,1, 11.8,1,1, 11.841, 10609.346, 232.864, 52693.189 21/06/16,14:35:48,10,09,1, 11.8,1,1, 11.841, 10609.336, 232.829, 52693.148 21/06/16,14:35:48,11,09,1, 11.8,1,1, 11.841, 10609.339, 232.843, 52693.155 21/06/16,14:35:48,12,09,1, 11.8,1,1, 11.841, 10609.324, 232.861, 52693.116 21/06/16,14:35:48,13,09,1, 11.8,1,1, 11.841, 10609.339, 232.876, 52693.132 21/06/16,14:35:48,14,09,1, 11.8,1,1, 11.841, 10609.326, 232.854, 52693.136 21/06/16,14:35:48,15,09,1, 11.8,1,1, 11.841, 10609.338, 232.819, 52693.080 21/06/16,14:35:48,16,09,1, 11.8,1,1, 11.841, 10609.340, 232.838, 52693.105 21/06/16,14:35:48,17,09,1, 11.8,1,1, 11.841, 10609.322, 232.826, 52693.101 21/06/16,14:35:48,18,09,1, 11.8,1,1, 11.841, 10609.334, 232.831, 52693.089 21/06/16,14:35:48,19,09,1, 11.8,1,1, 11.841, 10609.334, 232.850, 52693.138 21/06/16,14:35:49,00,09,1, 11.8,1,1, 11.839, 10609.330, 232.850, 52693.138 21/06/16,14:35:49,01,09,1, 11.8,1,1, 11.839, 10609.344, 232.833, 52693.094 21/06/16,14:35:49,02,09,1, 11.8,1,1, 11.839, 10609.341, 232.818, 52693.149 21/06/16,14:35:49,03,09,1, 11.8,1,1, 11.839, 10609.338, 232.814, 52693.116 21/06/16,14:35:49,04,09,1, 11.8,1,1, 11.839, 10609.311, 232.865, 52693.164 21/06/16,14:35:49,05,09,1, 11.8,1,1, 11.839, 10609.354, 232.827, 52693.140 21/06/16,14:35:49,06,09,1, 11.8,1,1, 11.839, 10609.351, 232.805, 52693.135 21/06/16,14:35:49,07,09,1, 11.8,1,1, 11.839, 10609.351, 232.801, 52693.157 21/06/16,14:35:49,08,09,1, 11.8,1,1, 11.839, 10609.376, 232.834, 52693.136 21/06/16,14:35:49,09,09,1, 11.8,1,1, 11.839, 10609.345, 232.801, 52693.122 21/06/16,14:35:49,10,09,1, 11.8,1,1, 11.839, 10609.352, 232.808, 52693.122 21/06/16,14:35:49,11,09,1, 11.8,1,1, 11.839, 10609.350, 232.810, 52693.104 21/06/16,14:35:49,12,09,1, 11.8,1,1, 11.839, 10609.374, 232.805, 52693.096 21/06/16,14:35:49,13,09,1, 11.8,1,1, 11.839, 10609.400, 232.775, 52693.008 21/06/16,14:35:49,14,09,1, 11.8,1,1, 11.839, 10609.347, 232.800, 52692.848 21/06/16,14:35:49,15,09,1, 11.8,1,1, 11.839, 10609.342, 232.816, 52693.156 21/06/16,14:35:49,16,09,1, 11.8,1,1, 11.839, 10609.352, 232.788, 52693.120 21/06/16,14:35:49,17,09,1, 11.8,1,1, 11.839, 10609.355, 232.813, 52693.109 21/06/16,14:35:49,18,09,1, 11.8,1,1, 11.839, 10609.367, 232.790, 52693.088 21/06/16,14:35:49,19,09,1, 11.8,1,1, 11.839, 10609.358, 232.754, 52693.067 21/06/16,14:35:50,00,10,1, 11.8,1,1, 11.836, 10609.355, 232.754, 52693.067 21/06/16,14:35:50,01,10,1, 11.8,1,1, 11.836, 10609.363, 232.800, 52693.088 21/06/16,14:35:50,02,10,1, 11.8,1,1, 11.836, 10609.342, 232.759, 52693.093 21/06/16,14:35:50,03,10,1, 11.8,1,1, 11.836, 10609.355, 232.776, 52693.088 21/06/16,14:35:50,04,10,1, 11.8,1,1, 11.836, 10609.376, 232.760, 52693.112 21/06/16,14:35:50,05,10,1, 11.8,1,1, 11.836, 10609.398, 232.786, 52693.102 21/06/16,14:35:50,06,10,1, 11.8,1,1, 11.836, 10609.393, 232.767, 52693.099 21/06/16,14:35:50,07,10,1, 11.8,1,1, 11.836, 10609.373, 232.785, 52693.099 21/06/16,14:35:50,08,10,1, 11.8,1,1, 11.836, 10609.358, 232.764, 52693.128 21/06/16,14:35:50,09,10,1, 11.8,1,1, 11.836, 10609.372, 232.763, 52693.129 21/06/16,14:35:50,10,10,1, 11.8,1,1, 11.836, 10609.398, 232.759, 52693.164 21/06/16,14:35:50,11,10,1, 11.8,1,1, 11.836, 10609.377, 232.768, 52693.116 21/06/16,14:35:50,12,10,1, 11.8,1,1, 11.836, 10609.387, 232.771, 52693.067 21/06/16,14:35:50,13,10,1, 11.8,1,1, 11.836, 10609.384, 232.749, 52693.066 21/06/16,14:35:50,14,10,1, 11.8,1,1, 11.836, 10609.389, 232.766, 52693.125 21/06/16,14:35:50,15,10,1, 11.8,1,1, 11.836, 10609.399, 232.780, 52693.107 21/06/16,14:35:50,16,10,1, 11.8,1,1, 11.836, 10609.380, 232.757, 52693.099 21/06/16,14:35:50,17,10,1, 11.8,1,1, 11.836, 10609.374, 232.778, 52693.109 21/06/16,14:35:50,18,10,1, 11.8,1,1, 11.836, 10609.385, 232.775, 52693.070 21/06/16,14:35:50,19,10,1, 11.8,1,1, 11.836, 10609.390, 232.759, 52693.093 21/06/16,14:35:51,00,09,1, 11.8,1,1, 11.840, 10609.388, 232.759, 52693.093 21/06/16,14:35:51,01,09,1, 11.8,1,1, 11.840, 10609.377, 232.749, 52693.125 21/06/16,14:35:51,02,09,1, 11.8,1,1, 11.840, 10609.385, 232.783, 52693.083 21/06/16,14:35:51,03,09,1, 11.8,1,1, 11.840, 10609.388, 232.769, 52693.086 21/06/16,14:35:51,04,09,1, 11.8,1,1, 11.840, 10609.393, 232.741, 52693.061 21/06/16,14:35:51,05,09,1, 11.8,1,1, 11.840, 10609.385, 232.750, 52693.120 21/06/16,14:35:51,06,09,1, 11.8,1,1, 11.840, 10609.403, 232.743, 52693.104 21/06/16,14:35:51,07,09,1, 11.8,1,1, 11.840, 10609.382, 232.740, 52693.060 21/06/16,14:35:51,08,09,1, 11.8,1,1, 11.840, 10609.395, 232.751, 52693.040 21/06/16,14:35:51,09,09,1, 11.8,1,1, 11.840, 10609.412, 232.749, 52693.088 21/06/16,14:35:51,10,09,1, 11.8,1,1, 11.840, 10609.394, 232.752, 52693.079 21/06/16,14:35:51,11,09,1, 11.8,1,1, 11.840, 10609.406, 232.739, 52693.046 21/06/16,14:35:51,12,09,1, 11.8,1,1, 11.840, 10609.389, 232.749, 52693.046 21/06/16,14:35:51,13,09,1, 11.8,1,1, 11.840, 10609.415, 232.730, 52693.095 21/06/16,14:35:51,14,09,1, 11.8,1,1, 11.840, 10609.377, 232.715, 52693.052 21/06/16,14:35:51,15,09,1, 11.8,1,1, 11.840, 10609.416, 232.759, 52693.050 21/06/16,14:35:51,16,09,1, 11.8,1,1, 11.840, 10609.384, 232.724, 52693.047 21/06/16,14:35:51,17,09,1, 11.8,1,1, 11.840, 10609.375, 232.722, 52693.065 21/06/16,14:35:51,18,09,1, 11.8,1,1, 11.840, 10609.410, 232.737, 52693.086 21/06/16,14:35:51,19,09,1, 11.8,1,1, 11.840, 10609.387, 232.724, 52693.069 21/06/16,14:35:52,00,09,1, 11.8,1,1, 11.839, 10609.380, 232.724, 52693.069 21/06/16,14:35:52,01,09,1, 11.8,1,1, 11.839, 10609.397, 232.742, 52693.065 21/06/16,14:35:52,02,09,1, 11.8,1,1, 11.839, 10609.397, 232.764, 52693.060 21/06/16,14:35:52,03,09,1, 11.8,1,1, 11.839, 10609.398, 232.730, 52693.051 21/06/16,14:35:52,04,09,1, 11.8,1,1, 11.839, 10609.392, 232.732, 52693.031 21/06/16,14:35:52,05,09,1, 11.8,1,1, 11.839, 10609.411, 232.730, 52693.041 21/06/16,14:35:52,06,09,1, 11.8,1,1, 11.839, 10609.392, 232.715, 52693.037 21/06/16,14:35:52,07,09,1, 11.8,1,1, 11.839, 10609.401, 232.730, 52693.015 21/06/16,14:35:52,08,09,1, 11.8,1,1, 11.839, 10609.409, 232.713, 52693.076 21/06/16,14:35:52,09,09,1, 11.8,1,1, 11.839, 10609.413, 232.721, 52693.028 21/06/16,14:35:52,10,09,1, 11.8,1,1, 11.839, 10609.421, 232.706, 52693.080 21/06/16,14:35:52,11,09,1, 11.8,1,1, 11.839, 10609.418, 232.710, 52693.039 21/06/16,14:35:52,12,09,1, 11.8,1,1, 11.839, 10609.415, 232.696, 52693.036 21/06/16,14:35:52,13,09,1, 11.8,1,1, 11.839, 10609.428, 232.679, 52693.004 21/06/16,14:35:52,14,09,1, 11.8,1,1, 11.839, 10609.435, 232.703, 52693.042 21/06/16,14:35:52,15,09,1, 11.8,1,1, 11.839, 10609.433, 232.699, 52693.073 21/06/16,14:35:52,16,09,1, 11.8,1,1, 11.839, 10609.430, 232.709, 52693.026 21/06/16,14:35:52,17,09,1, 11.8,1,1, 11.839, 10609.425, 232.672, 52693.029 21/06/16,14:35:52,18,09,1, 11.8,1,1, 11.839, 10609.403, 232.679, 52693.046 21/06/16,14:35:52,19,09,1, 11.8,1,1, 11.839, 10609.429, 232.663, 52693.028 21/06/16,14:35:53,00,10,1, 11.9,1,1, 11.839, 10609.422, 232.663, 52693.028 21/06/16,14:35:53,01,10,1, 11.9,1,1, 11.839, 10609.424, 232.701, 52693.051 21/06/16,14:35:53,02,10,1, 11.9,1,1, 11.839, 10609.412, 232.650, 52693.008 21/06/16,14:35:53,03,10,1, 11.9,1,1, 11.839, 10609.426, 232.684, 52693.021 21/06/16,14:35:53,04,10,1, 11.9,1,1, 11.839, 10609.433, 232.678, 52693.043 21/06/16,14:35:53,05,10,1, 11.9,1,1, 11.839, 10609.427, 232.648, 52692.993 21/06/16,14:35:53,06,10,1, 11.9,1,1, 11.839, 10609.434, 232.692, 52693.016 21/06/16,14:35:53,07,10,1, 11.9,1,1, 11.839, 10609.413, 232.658, 52693.041 21/06/16,14:35:53,08,10,1, 11.9,1,1, 11.839, 10609.435, 232.676, 52692.983 21/06/16,14:35:53,09,10,1, 11.9,1,1, 11.839, 10609.442, 232.691, 52692.976 21/06/16,14:35:53,10,10,1, 11.9,1,1, 11.839, 10609.417, 232.634, 52692.981 21/06/16,14:35:53,11,10,1, 11.9,1,1, 11.839, 10609.470, 232.677, 52692.981 21/06/16,14:35:53,12,10,1, 11.9,1,1, 11.839, 10609.439, 232.683, 52692.974 21/06/16,14:35:53,13,10,1, 11.9,1,1, 11.839, 10609.429, 232.667, 52692.961 21/06/16,14:35:53,14,10,1, 11.9,1,1, 11.839, 10609.459, 232.639, 52692.968 21/06/16,14:35:53,15,10,1, 11.9,1,1, 11.839, 10609.441, 232.662, 52692.984 21/06/16,14:35:53,16,10,1, 11.9,1,1, 11.839, 10609.438, 232.640, 52693.013 21/06/16,14:35:53,17,10,1, 11.9,1,1, 11.839, 10609.455, 232.664, 52693.014 21/06/16,14:35:53,18,10,1, 11.9,1,1, 11.839, 10609.431, 232.653, 52693.058 21/06/16,14:35:53,19,10,1, 11.9,1,1, 11.839, 10609.431, 232.664, 52692.990 21/06/16,14:35:54,00,11,1, 11.8,1,1, 11.841, 10609.430, 232.664, 52692.990 21/06/16,14:35:54,01,11,1, 11.8,1,1, 11.841, 10609.460, 232.673, 52693.143 21/06/16,14:35:54,02,11,1, 11.8,1,1, 11.841, 10609.433, 232.660, 52692.977 21/06/16,14:35:54,03,11,1, 11.8,1,1, 11.841, 10609.423, 232.647, 52693.092 21/06/16,14:35:54,04,11,1, 11.8,1,1, 11.841, 10609.433, 232.651, 52692.982 21/06/16,14:35:54,05,11,1, 11.8,1,1, 11.841, 10609.419, 232.651, 52693.005 21/06/16,14:35:54,06,11,1, 11.8,1,1, 11.841, 10609.436, 232.653, 52692.989 21/06/16,14:35:54,07,11,1, 11.8,1,1, 11.841, 10609.443, 232.671, 52692.988 21/06/16,14:35:54,08,11,1, 11.8,1,1, 11.841, 10609.448, 232.645, 52693.034 21/06/16,14:35:54,09,11,1, 11.8,1,1, 11.841, 10609.482, 232.645, 52692.959 21/06/16,14:35:54,10,11,1, 11.8,1,1, 11.841, 10609.462, 232.653, 52693.010 21/06/16,14:35:54,11,11,1, 11.8,1,1, 11.841, 10609.406, 232.643, 52692.989 21/06/16,14:35:54,12,11,1, 11.8,1,1, 11.841, 10609.438, 232.629, 52692.946 21/06/16,14:35:54,13,11,1, 11.8,1,1, 11.841, 10609.466, 232.634, 52692.978 21/06/16,14:35:54,14,11,1, 11.8,1,1, 11.841, 10609.457, 232.621, 52692.993 21/06/16,14:35:54,15,11,1, 11.8,1,1, 11.841, 10609.457, 232.628, 52692.969 21/06/16,14:35:54,16,11,1, 11.8,1,1, 11.841, 10609.466, 232.619, 52692.981 21/06/16,14:35:54,17,11,1, 11.8,1,1, 11.841, 10609.470, 232.626, 52692.997 21/06/16,14:35:54,18,11,1, 11.8,1,1, 11.841, 10609.461, 232.615, 52692.977 21/06/16,14:35:54,19,11,1, 11.8,1,1, 11.841, 10609.464, 232.609, 52692.956 21/06/16,14:35:55,00,10,1, 11.8,1,1, 11.841, 10609.463, 232.609, 52692.956 21/06/16,14:35:55,01,10,1, 11.8,1,1, 11.841, 10609.475, 232.611, 52692.973 21/06/16,14:35:55,02,10,1, 11.8,1,1, 11.841, 10609.471, 232.623, 52692.972 21/06/16,14:35:55,03,10,1, 11.8,1,1, 11.841, 10609.480, 232.611, 52692.936 21/06/16,14:35:55,04,10,1, 11.8,1,1, 11.841, 10609.460, 232.618, 52692.943 21/06/16,14:35:55,05,10,1, 11.8,1,1, 11.841, 10609.512, 232.609, 52692.960 21/06/16,14:35:55,06,10,1, 11.8,1,1, 11.841, 10609.499, 232.634, 52692.942 21/06/16,14:35:55,07,10,1, 11.8,1,1, 11.841, 10609.489, 232.598, 52692.943 21/06/16,14:35:55,08,10,1, 11.8,1,1, 11.841, 10609.488, 232.607, 52692.972 21/06/16,14:35:55,09,10,1, 11.8,1,1, 11.841, 10609.481, 232.606, 52692.968 21/06/16,14:35:55,10,10,1, 11.8,1,1, 11.841, 10609.494, 232.613, 52692.971 21/06/16,14:35:55,11,10,1, 11.8,1,1, 11.841, 10609.426, 232.631, 52693.027 21/06/16,14:35:55,12,10,1, 11.8,1,1, 11.841, 10609.506, 232.598, 52692.954 21/06/16,14:35:55,13,10,1, 11.8,1,1, 11.841, 10609.487, 232.606, 52692.975 21/06/16,14:35:55,14,10,1, 11.8,1,1, 11.841, 10609.513, 232.611, 52692.948 21/06/16,14:35:55,15,10,1, 11.8,1,1, 11.841, 10609.487, 232.579, 52692.952 21/06/16,14:35:55,16,10,1, 11.8,1,1, 11.841, 10609.501, 232.612, 52692.939 21/06/16,14:35:55,17,10,1, 11.8,1,1, 11.841, 10609.494, 232.596, 52692.923 21/06/16,14:35:55,18,10,1, 11.8,1,1, 11.841, 10609.474, 232.590, 52692.912 21/06/16,14:35:55,19,10,1, 11.8,1,1, 11.841, 10609.512, 232.610, 52692.951 21/06/16,14:35:56,00,10,1, 11.9,1,1, 11.842, 10609.505, 232.610, 52692.951 21/06/16,14:35:56,01,10,1, 11.9,1,1, 11.842, 10609.498, 232.591, 52692.918 21/06/16,14:35:56,02,10,1, 11.9,1,1, 11.842, 10609.434, 232.573, 52692.844 21/06/16,14:35:56,03,10,1, 11.9,1,1, 11.842, 10609.536, 232.577, 52692.897 21/06/16,14:35:56,04,10,1, 11.9,1,1, 11.842, 10609.503, 232.564, 52692.874 21/06/16,14:35:56,05,10,1, 11.9,1,1, 11.842, 10609.507, 232.581, 52692.918 21/06/16,14:35:56,06,10,1, 11.9,1,1, 11.842, 10609.510, 232.583, 52693.080 21/06/16,14:35:56,07,10,1, 11.9,1,1, 11.842, 10609.525, 232.549, 52692.843 21/06/16,14:35:56,08,10,1, 11.9,1,1, 11.842, 10609.531, 232.557, 52692.866 21/06/16,14:35:56,09,10,1, 11.9,1,1, 11.842, 10609.516, 232.584, 52692.876 21/06/16,14:35:56,10,10,1, 11.9,1,1, 11.842, 10609.517, 232.562, 52692.904 21/06/16,14:35:56,11,10,1, 11.9,1,1, 11.842, 10609.515, 232.556, 52692.915 21/06/16,14:35:56,12,10,1, 11.9,1,1, 11.842, 10609.512, 232.549, 52692.860 21/06/16,14:35:56,13,10,1, 11.9,1,1, 11.842, 10609.530, 232.560, 52692.916 21/06/16,14:35:56,14,10,1, 11.9,1,1, 11.842, 10609.516, 232.558, 52692.938 21/06/16,14:35:56,15,10,1, 11.9,1,1, 11.842, 10609.511, 232.564, 52692.916 21/06/16,14:35:56,16,10,1, 11.9,1,1, 11.842, 10609.520, 232.586, 52692.942 21/06/16,14:35:56,17,10,1, 11.9,1,1, 11.842, 10609.503, 232.561, 52692.902 21/06/16,14:35:56,18,10,1, 11.9,1,1, 11.842, 10609.513, 232.553, 52692.878 21/06/16,14:35:56,19,10,1, 11.9,1,1, 11.842, 10609.500, 232.552, 52692.922 21/06/16,14:35:57,00,10,1, 11.8,1,1, 11.840, 10609.497, 232.552, 52692.922 21/06/16,14:35:57,01,10,1, 11.8,1,1, 11.840, 10609.504, 232.549, 52692.889 21/06/16,14:35:57,02,10,1, 11.8,1,1, 11.840, 10609.526, 232.576, 52692.946 21/06/16,14:35:57,03,10,1, 11.8,1,1, 11.840, 10609.513, 232.558, 52692.923 21/06/16,14:35:57,04,10,1, 11.8,1,1, 11.840, 10609.519, 232.548, 52692.891 21/06/16,14:35:57,05,10,1, 11.8,1,1, 11.840, 10609.531, 232.551, 52692.913 21/06/16,14:35:57,06,10,1, 11.8,1,1, 11.840, 10609.510, 232.554, 52692.889 21/06/16,14:35:57,07,10,1, 11.8,1,1, 11.840, 10609.516, 232.550, 52692.927 21/06/16,14:35:57,08,10,1, 11.8,1,1, 11.840, 10609.523, 232.536, 52692.887 21/06/16,14:35:57,09,10,1, 11.8,1,1, 11.840, 10609.512, 232.538, 52692.910 21/06/16,14:35:57,10,10,1, 11.8,1,1, 11.840, 10609.525, 232.542, 52692.875 21/06/16,14:35:57,11,10,1, 11.8,1,1, 11.840, 10609.514, 232.539, 52692.873 21/06/16,14:35:57,12,10,1, 11.8,1,1, 11.840, 10609.505, 232.550, 52692.907 21/06/16,14:35:57,13,10,1, 11.8,1,1, 11.840, 10609.519, 232.528, 52692.917 21/06/16,14:35:57,14,10,1, 11.8,1,1, 11.840, 10609.519, 232.512, 52692.918 21/06/16,14:35:57,15,10,1, 11.8,1,1, 11.840, 10609.517, 232.522, 52692.894 21/06/16,14:35:57,16,10,1, 11.8,1,1, 11.840, 10609.527, 232.555, 52692.904 21/06/16,14:35:57,17,10,1, 11.8,1,1, 11.840, 10609.526, 232.523, 52692.866 21/06/16,14:35:57,18,10,1, 11.8,1,1, 11.840, 10609.512, 232.525, 52692.922 21/06/16,14:35:57,19,10,1, 11.8,1,1, 11.840, 10609.510, 232.550, 52692.845 21/06/16,14:35:58,00,10,1, 11.9,1,1, 11.841, 10609.505, 232.550, 52692.845 21/06/16,14:35:58,01,10,1, 11.9,1,1, 11.841, 10609.529, 232.546, 52692.888 21/06/16,14:35:58,02,10,1, 11.9,1,1, 11.841, 10609.533, 232.514, 52692.897 21/06/16,14:35:58,03,10,1, 11.9,1,1, 11.841, 10609.523, 232.520, 52692.866 21/06/16,14:35:58,04,10,1, 11.9,1,1, 11.841, 10609.540, 232.523, 52692.867 21/06/16,14:35:58,05,10,1, 11.9,1,1, 11.841, 10609.507, 232.523, 52692.856 21/06/16,14:35:58,06,10,1, 11.9,1,1, 11.841, 10609.541, 232.538, 52692.880 21/06/16,14:35:58,07,10,1, 11.9,1,1, 11.841, 10609.542, 232.526, 52692.859 21/06/16,14:35:58,08,10,1, 11.9,1,1, 11.841, 10609.527, 232.536, 52692.892 21/06/16,14:35:58,09,10,1, 11.9,1,1, 11.841, 10609.521, 232.508, 52692.851 21/06/16,14:35:58,10,10,1, 11.9,1,1, 11.841, 10609.514, 232.506, 52692.870 21/06/16,14:35:58,11,10,1, 11.9,1,1, 11.841, 10609.493, 232.499, 52692.850 21/06/16,14:35:58,12,10,1, 11.9,1,1, 11.841, 10609.511, 232.509, 52692.840 21/06/16,14:35:58,13,10,1, 11.9,1,1, 11.841, 10609.521, 232.496, 52692.878 21/06/16,14:35:58,14,10,1, 11.9,1,1, 11.841, 10609.524, 232.506, 52692.859 21/06/16,14:35:58,15,10,1, 11.9,1,1, 11.841, 10609.524, 232.528, 52692.865 21/06/16,14:35:58,16,10,1, 11.9,1,1, 11.841, 10609.549, 232.461, 52692.551 21/06/16,14:35:58,17,10,1, 11.9,1,1, 11.841, 10609.492, 232.515, 52692.856 21/06/16,14:35:58,18,10,1, 11.9,1,1, 11.841, 10609.489, 232.479, 52692.898 21/06/16,14:35:58,19,10,1, 11.9,1,1, 11.841, 10609.524, 232.498, 52692.921 21/06/16,14:35:59,00,10,1, 11.9,1,1, 11.844, 10609.522, 232.498, 52692.921 21/06/16,14:35:59,01,10,1, 11.9,1,1, 11.844, 10609.517, 232.494, 52692.845 21/06/16,14:35:59,02,10,1, 11.9,1,1, 11.844, 10609.523, 232.480, 52692.904 21/06/16,14:35:59,03,10,1, 11.9,1,1, 11.844, 10609.528, 232.484, 52692.867 21/06/16,14:35:59,04,10,1, 11.9,1,1, 11.844, 10609.531, 232.482, 52692.892 21/06/16,14:35:59,05,10,1, 11.9,1,1, 11.844, 10609.535, 232.465, 52692.863 21/06/16,14:35:59,06,10,1, 11.9,1,1, 11.844, 10609.499, 232.453, 52692.865 21/06/16,14:35:59,07,10,1, 11.9,1,1, 11.844, 10609.520, 232.435, 52692.872 21/06/16,14:35:59,08,10,1, 11.9,1,1, 11.844, 10609.520, 232.478, 52692.841 21/06/16,14:35:59,09,10,1, 11.9,1,1, 11.844, 10609.534, 232.475, 52692.847 21/06/16,14:35:59,10,10,1, 11.9,1,1, 11.844, 10609.535, 232.465, 52692.849 21/06/16,14:35:59,11,10,1, 11.9,1,1, 11.844, 10609.538, 232.473, 52692.964 21/06/16,14:35:59,12,10,1, 11.9,1,1, 11.844, 10609.521, 232.460, 52692.836 21/06/16,14:35:59,13,10,1, 11.9,1,1, 11.844, 10609.517, 232.480, 52692.968 21/06/16,14:35:59,14,10,1, 11.9,1,1, 11.844, 10609.528, 232.442, 52692.812 21/06/16,14:35:59,15,10,1, 11.9,1,1, 11.844, 10609.534, 232.455, 52692.837 21/06/16,14:35:59,16,10,1, 11.9,1,1, 11.844, 10609.534, 232.448, 52692.830 21/06/16,14:35:59,17,10,1, 11.9,1,1, 11.844, 10609.542, 232.468, 52692.813 21/06/16,14:35:59,18,10,1, 11.9,1,1, 11.844, 10609.538, 232.455, 52692.794 21/06/16,14:35:59,19,10,1, 11.9,1,1, 11.844, 10609.560, 232.476, 52692.822 21/06/16,14:36:00,00,11,1, 11.9,1,1, 11.840, 10609.555, 232.476, 52692.822 21/06/16,14:36:00,01,11,1, 11.9,1,1, 11.840, 10609.520, 232.461, 52692.821 21/06/16,14:36:00,02,11,1, 11.9,1,1, 11.840, 10609.533, 232.465, 52692.800 21/06/16,14:36:00,03,11,1, 11.9,1,1, 11.840, 10609.553, 232.464, 52692.808 21/06/16,14:36:00,04,11,1, 11.9,1,1, 11.840, 10609.530, 232.440, 52692.825 21/06/16,14:36:00,05,11,1, 11.9,1,1, 11.840, 10609.534, 232.455, 52692.844 21/06/16,14:36:00,06,11,1, 11.9,1,1, 11.840, 10609.567, 232.454, 52692.801 21/06/16,14:36:00,07,11,1, 11.9,1,1, 11.840, 10609.531, 232.451, 52692.843 21/06/16,14:36:00,08,11,1, 11.9,1,1, 11.840, 10609.558, 232.456, 52692.809 21/06/16,14:36:00,09,11,1, 11.9,1,1, 11.840, 10609.528, 232.450, 52692.807 21/06/16,14:36:00,10,11,1, 11.9,1,1, 11.840, 10609.550, 232.423, 52692.794 21/06/16,14:36:00,11,11,1, 11.9,1,1, 11.840, 10609.533, 232.429, 52692.795 21/06/16,14:36:00,12,11,1, 11.9,1,1, 11.840, 10609.567, 232.445, 52692.794 21/06/16,14:36:00,13,11,1, 11.9,1,1, 11.840, 10609.543, 232.439, 52692.832 21/06/16,14:36:00,14,11,1, 11.9,1,1, 11.840, 10609.561, 232.440, 52692.828 21/06/16,14:36:00,15,11,1, 11.9,1,1, 11.840, 10609.556, 232.446, 52692.815 21/06/16,14:36:00,16,11,1, 11.9,1,1, 11.840, 10609.546, 232.419, 52692.801 21/06/16,14:36:00,17,11,1, 11.9,1,1, 11.840, 10609.543, 232.412, 52692.780 21/06/16,14:36:00,18,11,1, 11.9,1,1, 11.840, 10609.573, 232.403, 52692.789 21/06/16,14:36:00,19,11,1, 11.9,1,1, 11.840, 10609.561, 232.413, 52692.770 21/06/16,14:36:01,00,10,1, 11.8,1,1, 11.843, 10609.555, 232.413, 52692.770 21/06/16,14:36:01,01,10,1, 11.8,1,1, 11.843, 10609.554, 232.436, 52692.805 21/06/16,14:36:01,02,10,1, 11.8,1,1, 11.843, 10609.555, 232.421, 52692.798 21/06/16,14:36:01,03,10,1, 11.8,1,1, 11.843, 10609.525, 232.408, 52692.790 21/06/16,14:36:01,04,10,1, 11.8,1,1, 11.843, 10609.549, 232.420, 52692.783 21/06/16,14:36:01,05,10,1, 11.8,1,1, 11.843, 10609.548, 232.395, 52692.761 21/06/16,14:36:01,06,10,1, 11.8,1,1, 11.843, 10609.569, 232.409, 52692.767 21/06/16,14:36:01,07,10,1, 11.8,1,1, 11.843, 10609.532, 232.404, 52692.767 21/06/16,14:36:01,08,10,1, 11.8,1,1, 11.843, 10609.559, 232.379, 52692.774 21/06/16,14:36:01,09,10,1, 11.8,1,1, 11.843, 10609.557, 232.388, 52692.820 21/06/16,14:36:01,10,10,1, 11.8,1,1, 11.843, 10609.542, 232.386, 52692.736 21/06/16,14:36:01,11,10,1, 11.8,1,1, 11.843, 10609.585, 232.396, 52692.789 21/06/16,14:36:01,12,10,1, 11.8,1,1, 11.843, 10609.609, 232.390, 52692.638 21/06/16,14:36:01,13,10,1, 11.8,1,1, 11.843, 10609.541, 232.404, 52692.824 21/06/16,14:36:01,14,10,1, 11.8,1,1, 11.843, 10609.570, 232.401, 52692.792 21/06/16,14:36:01,15,10,1, 11.8,1,1, 11.843, 10609.558, 232.395, 52692.792 21/06/16,14:36:01,16,10,1, 11.8,1,1, 11.843, 10609.556, 232.392, 52692.769 21/06/16,14:36:01,17,10,1, 11.8,1,1, 11.843, 10609.562, 232.394, 52692.755 21/06/16,14:36:01,18,10,1, 11.8,1,1, 11.843, 10609.580, 232.381, 52692.788 21/06/16,14:36:01,19,10,1, 11.8,1,1, 11.843, 10609.560, 232.405, 52692.751 21/06/16,14:36:02,00,11,1, 11.8,1,1, 11.840, 10609.555, 232.405, 52692.751 21/06/16,14:36:02,01,11,1, 11.8,1,1, 11.840, 10609.586, 232.362, 52692.767 21/06/16,14:36:02,02,11,1, 11.8,1,1, 11.840, 10609.560, 232.383, 52692.809 21/06/16,14:36:02,03,11,1, 11.8,1,1, 11.840, 10609.560, 232.377, 52692.812 21/06/16,14:36:02,04,11,1, 11.8,1,1, 11.840, 10609.582, 232.357, 52692.768 21/06/16,14:36:02,05,11,1, 11.8,1,1, 11.840, 10609.574, 232.356, 52692.774 21/06/16,14:36:02,06,11,1, 11.8,1,1, 11.840, 10609.557, 232.357, 52692.770 21/06/16,14:36:02,07,11,1, 11.8,1,1, 11.840, 10609.605, 232.394, 52692.999 21/06/16,14:36:02,08,11,1, 11.8,1,1, 11.840, 10609.608, 232.343, 52692.647 21/06/16,14:36:02,09,11,1, 11.8,1,1, 11.840, 10609.582, 232.359, 52692.697 21/06/16,14:36:02,10,11,1, 11.8,1,1, 11.840, 10609.581, 232.368, 52692.717 21/06/16,14:36:02,11,11,1, 11.8,1,1, 11.840, 10609.568, 232.347, 52692.719 21/06/16,14:36:02,12,11,1, 11.8,1,1, 11.840, 10609.584, 232.353, 52692.783 21/06/16,14:36:02,13,11,1, 11.8,1,1, 11.840, 10609.592, 232.351, 52692.750 21/06/16,14:36:02,14,11,1, 11.8,1,1, 11.840, 10609.563, 232.327, 52692.733 21/06/16,14:36:02,15,11,1, 11.8,1,1, 11.840, 10609.598, 232.351, 52692.743 21/06/16,14:36:02,16,11,1, 11.8,1,1, 11.840, 10609.593, 232.317, 52692.721 21/06/16,14:36:02,17,11,1, 11.8,1,1, 11.840, 10609.599, 232.359, 52692.732 21/06/16,14:36:02,18,11,1, 11.8,1,1, 11.840, 10609.579, 232.357, 52692.712 21/06/16,14:36:02,19,11,1, 11.8,1,1, 11.840, 10609.600, 232.339, 52692.768 21/06/16,14:36:03,00,11,1, 11.9,1,1, 11.841, 10609.597, 232.339, 52692.768 21/06/16,14:36:03,01,11,1, 11.9,1,1, 11.841, 10609.584, 232.327, 52692.712 21/06/16,14:36:03,02,11,1, 11.9,1,1, 11.841, 10609.571, 232.312, 52692.720 21/06/16,14:36:03,03,11,1, 11.9,1,1, 11.841, 10609.569, 232.314, 52692.763 21/06/16,14:36:03,04,11,1, 11.9,1,1, 11.841, 10609.615, 232.340, 52692.723 21/06/16,14:36:03,05,11,1, 11.9,1,1, 11.841, 10609.584, 232.308, 52692.731 21/06/16,14:36:03,06,11,1, 11.9,1,1, 11.841, 10609.604, 232.312, 52692.751 21/06/16,14:36:03,07,11,1, 11.9,1,1, 11.841, 10609.591, 232.336, 52692.745 21/06/16,14:36:03,08,11,1, 11.9,1,1, 11.841, 10609.586, 232.290, 52692.717 21/06/16,14:36:03,09,11,1, 11.9,1,1, 11.841, 10609.575, 232.305, 52692.726 21/06/16,14:36:03,10,11,1, 11.9,1,1, 11.841, 10609.582, 232.302, 52692.726 21/06/16,14:36:03,11,11,1, 11.9,1,1, 11.841, 10609.597, 232.320, 52692.733 21/06/16,14:36:03,12,11,1, 11.9,1,1, 11.841, 10609.551, 232.303, 52692.741 21/06/16,14:36:03,13,11,1, 11.9,1,1, 11.841, 10609.593, 232.334, 52692.749 21/06/16,14:36:03,14,11,1, 11.9,1,1, 11.841, 10609.608, 232.316, 52692.734 21/06/16,14:36:03,15,11,1, 11.9,1,1, 11.841, 10609.584, 232.278, 52692.718 21/06/16,14:36:03,16,11,1, 11.9,1,1, 11.841, 10609.592, 232.313, 52692.706 21/06/16,14:36:03,17,11,1, 11.9,1,1, 11.841, 10609.587, 232.299, 52692.702 21/06/16,14:36:03,18,11,1, 11.9,1,1, 11.841, 10609.610, 232.276, 52692.730 21/06/16,14:36:03,19,11,1, 11.9,1,1, 11.841, 10609.608, 232.294, 52692.747 21/06/16,14:36:04,00,11,1, 11.9,1,1, 11.843, 10609.605, 232.294, 52692.747 21/06/16,14:36:04,01,11,1, 11.9,1,1, 11.843, 10609.606, 232.316, 52692.705 21/06/16,14:36:04,02,11,1, 11.9,1,1, 11.843, 10609.576, 232.271, 52692.721 21/06/16,14:36:04,03,11,1, 11.9,1,1, 11.843, 10609.600, 232.267, 52692.717 21/06/16,14:36:04,04,11,1, 11.9,1,1, 11.843, 10609.606, 232.263, 52692.707 21/06/16,14:36:04,05,11,1, 11.9,1,1, 11.843, 10609.608, 232.280, 52692.729 21/06/16,14:36:04,06,11,1, 11.9,1,1, 11.843, 10609.611, 232.283, 52692.705 21/06/16,14:36:04,07,11,1, 11.9,1,1, 11.843, 10609.621, 232.287, 52692.758 21/06/16,14:36:04,08,11,1, 11.9,1,1, 11.843, 10609.586, 232.265, 52692.749 21/06/16,14:36:04,09,11,1, 11.9,1,1, 11.843, 10609.606, 232.270, 52692.727 21/06/16,14:36:04,10,11,1, 11.9,1,1, 11.843, 10609.589, 232.252, 52692.740 21/06/16,14:36:04,11,11,1, 11.9,1,1, 11.843, 10609.582, 232.265, 52692.679 21/06/16,14:36:04,12,11,1, 11.9,1,1, 11.843, 10609.596, 232.262, 52692.651 21/06/16,14:36:04,13,11,1, 11.9,1,1, 11.843, 10609.620, 232.259, 52692.724 21/06/16,14:36:04,14,11,1, 11.9,1,1, 11.843, 10609.615, 232.268, 52692.713 21/06/16,14:36:04,15,11,1, 11.9,1,1, 11.843, 10609.618, 232.268, 52692.659 21/06/16,14:36:04,16,11,1, 11.9,1,1, 11.843, 10609.624, 232.279, 52692.700 21/06/16,14:36:04,17,11,1, 11.9,1,1, 11.843, 10609.611, 232.259, 52692.691 21/06/16,14:36:04,18,11,1, 11.9,1,1, 11.843, 10609.603, 232.267, 52692.675 21/06/16,14:36:04,19,11,1, 11.9,1,1, 11.843, 10609.629, 232.256, 52692.673 21/06/16,14:36:05,00,11,1, 11.9,1,1, 11.844, 10609.622, 232.256, 52692.673 21/06/16,14:36:05,01,11,1, 11.9,1,1, 11.844, 10609.619, 232.267, 52692.656 21/06/16,14:36:05,02,11,1, 11.9,1,1, 11.844, 10609.646, 232.256, 52692.669 21/06/16,14:36:05,03,11,1, 11.9,1,1, 11.844, 10609.635, 232.244, 52692.653 21/06/16,14:36:05,04,11,1, 11.9,1,1, 11.844, 10609.638, 232.235, 52692.668 21/06/16,14:36:05,05,11,1, 11.9,1,1, 11.844, 10609.621, 232.234, 52692.682 21/06/16,14:36:05,06,11,1, 11.9,1,1, 11.844, 10609.622, 232.245, 52692.635 21/06/16,14:36:05,07,11,1, 11.9,1,1, 11.844, 10609.629, 232.235, 52692.688 21/06/16,14:36:05,08,11,1, 11.9,1,1, 11.844, 10609.623, 232.229, 52692.665 21/06/16,14:36:05,09,11,1, 11.9,1,1, 11.844, 10609.633, 232.216, 52692.636 21/06/16,14:36:05,10,11,1, 11.9,1,1, 11.844, 10609.609, 232.223, 52692.664 21/06/16,14:36:05,11,11,1, 11.9,1,1, 11.844, 10609.617, 232.221, 52692.630 21/06/16,14:36:05,12,11,1, 11.9,1,1, 11.844, 10609.620, 232.233, 52692.669 21/06/16,14:36:05,13,11,1, 11.9,1,1, 11.844, 10609.624, 232.212, 52692.654 21/06/16,14:36:05,14,11,1, 11.9,1,1, 11.844, 10609.618, 232.212, 52692.635 21/06/16,14:36:05,15,11,1, 11.9,1,1, 11.844, 10609.622, 232.214, 52692.625 21/06/16,14:36:05,16,11,1, 11.9,1,1, 11.844, 10609.614, 232.208, 52692.617 21/06/16,14:36:05,17,11,1, 11.9,1,1, 11.844, 10609.626, 232.197, 52692.617 21/06/16,14:36:05,18,11,1, 11.9,1,1, 11.844, 10609.572, 232.232, 52692.870 21/06/16,14:36:05,19,11,1, 11.9,1,1, 11.844, 10609.613, 232.224, 52692.691 21/06/16,14:36:06,00,11,1, 11.9,1,1, 11.839, 10609.605, 232.224, 52692.691 21/06/16,14:36:06,01,11,1, 11.9,1,1, 11.839, 10609.624, 232.213, 52692.644 21/06/16,14:36:06,02,11,1, 11.9,1,1, 11.839, 10609.652, 232.194, 52692.616 21/06/16,14:36:06,03,11,1, 11.9,1,1, 11.839, 10609.646, 232.234, 52692.618 21/06/16,14:36:06,04,11,1, 11.9,1,1, 11.839, 10609.627, 232.186, 52692.610 21/06/16,14:36:06,05,11,1, 11.9,1,1, 11.839, 10609.651, 232.213, 52692.662 21/06/16,14:36:06,06,11,1, 11.9,1,1, 11.839, 10609.625, 232.170, 52692.605 21/06/16,14:36:06,07,11,1, 11.9,1,1, 11.839, 10609.658, 232.172, 52692.622 21/06/16,14:36:06,08,11,1, 11.9,1,1, 11.839, 10609.665, 232.169, 52692.612 21/06/16,14:36:06,09,11,1, 11.9,1,1, 11.839, 10609.654, 232.151, 52692.609 21/06/16,14:36:06,10,11,1, 11.9,1,1, 11.839, 10609.659, 232.164, 52692.594 21/06/16,14:36:06,11,11,1, 11.9,1,1, 11.839, 10609.649, 232.162, 52692.650 21/06/16,14:36:06,12,11,1, 11.9,1,1, 11.839, 10609.658, 232.168, 52692.657 21/06/16,14:36:06,13,11,1, 11.9,1,1, 11.839, 10609.668, 232.164, 52692.613 21/06/16,14:36:06,14,11,1, 11.9,1,1, 11.839, 10609.634, 232.175, 52692.634 21/06/16,14:36:06,15,11,1, 11.9,1,1, 11.839, 10609.663, 232.151, 52692.609 21/06/16,14:36:06,16,11,1, 11.9,1,1, 11.839, 10609.642, 232.140, 52692.596 21/06/16,14:36:06,17,11,1, 11.9,1,1, 11.839, 10609.640, 232.135, 52692.539 21/06/16,14:36:06,18,11,1, 11.9,1,1, 11.839, 10609.704, 232.131, 52692.508 21/06/16,14:36:06,19,11,1, 11.9,1,1, 11.839, 10609.644, 232.148, 52692.641 21/06/16,14:36:07,00,11,1, 11.8,1,1, 11.840, 10609.639, 232.148, 52692.641 21/06/16,14:36:07,01,11,1, 11.8,1,1, 11.840, 10609.669, 232.154, 52692.569 21/06/16,14:36:07,02,11,1, 11.8,1,1, 11.840, 10609.659, 232.138, 52692.594 21/06/16,14:36:07,03,11,1, 11.8,1,1, 11.840, 10609.666, 232.157, 52692.609 21/06/16,14:36:07,04,11,1, 11.8,1,1, 11.840, 10609.668, 232.141, 52692.652 21/06/16,14:36:07,05,11,1, 11.8,1,1, 11.840, 10609.655, 232.163, 52692.681 21/06/16,14:36:07,06,11,1, 11.8,1,1, 11.840, 10609.716, 232.139, 52692.583 21/06/16,14:36:07,07,11,1, 11.8,1,1, 11.840, 10609.678, 232.141, 52692.598 21/06/16,14:36:07,08,11,1, 11.8,1,1, 11.840, 10609.691, 232.161, 52692.630 21/06/16,14:36:07,09,11,1, 11.8,1,1, 11.840, 10609.671, 232.148, 52692.616 21/06/16,14:36:07,10,11,1, 11.8,1,1, 11.840, 10609.670, 232.146, 52692.638 21/06/16,14:36:07,11,11,1, 11.8,1,1, 11.840, 10609.685, 232.138, 52692.637 21/06/16,14:36:07,12,11,1, 11.8,1,1, 11.840, 10609.688, 232.124, 52692.613 21/06/16,14:36:07,13,11,1, 11.8,1,1, 11.840, 10609.705, 232.147, 52692.648 21/06/16,14:36:07,14,11,1, 11.8,1,1, 11.840, 10609.700, 232.110, 52692.581 21/06/16,14:36:07,15,11,1, 11.8,1,1, 11.840, 10609.681, 232.132, 52692.601 21/06/16,14:36:07,16,11,1, 11.8,1,1, 11.840, 10609.681, 232.136, 52692.637 21/06/16,14:36:07,17,11,1, 11.8,1,1, 11.840, 10609.690, 232.120, 52692.630 21/06/16,14:36:07,18,11,1, 11.8,1,1, 11.840, 10609.686, 232.091, 52692.582 21/06/16,14:36:07,19,11,1, 11.8,1,1, 11.840, 10609.713, 232.124, 52692.609 21/06/16,14:36:08,00,11,1, 11.9,1,1, 11.844, 10609.705, 232.124, 52692.609 21/06/16,14:36:08,01,11,1, 11.9,1,1, 11.844, 10609.694, 232.122, 52692.595 21/06/16,14:36:08,02,11,1, 11.9,1,1, 11.844, 10609.681, 232.121, 52692.599 21/06/16,14:36:08,03,11,1, 11.9,1,1, 11.844, 10609.704, 232.110, 52692.631 21/06/16,14:36:08,04,11,1, 11.9,1,1, 11.844, 10609.702, 232.107, 52692.629 21/06/16,14:36:08,05,11,1, 11.9,1,1, 11.844, 10609.695, 232.097, 52692.585 21/06/16,14:36:08,06,11,1, 11.9,1,1, 11.844, 10609.685, 232.092, 52692.582 21/06/16,14:36:08,07,11,1, 11.9,1,1, 11.844, 10609.708, 232.122, 52692.589 21/06/16,14:36:08,08,11,1, 11.9,1,1, 11.844, 10609.700, 232.134, 52692.605 21/06/16,14:36:08,09,11,1, 11.9,1,1, 11.844, 10609.731, 232.107, 52692.618 21/06/16,14:36:08,10,11,1, 11.9,1,1, 11.844, 10609.718, 232.097, 52692.624 21/06/16,14:36:08,11,11,1, 11.9,1,1, 11.844, 10609.700, 232.084, 52692.611 21/06/16,14:36:08,12,11,1, 11.9,1,1, 11.844, 10609.718, 232.103, 52692.596 21/06/16,14:36:08,13,11,1, 11.9,1,1, 11.844, 10609.732, 232.101, 52692.569 21/06/16,14:36:08,14,11,1, 11.9,1,1, 11.844, 10609.723, 232.111, 52692.546 21/06/16,14:36:08,15,11,1, 11.9,1,1, 11.844, 10609.738, 232.090, 52692.571 21/06/16,14:36:08,16,11,1, 11.9,1,1, 11.844, 10609.745, 232.100, 52692.569 21/06/16,14:36:08,17,11,1, 11.9,1,1, 11.844, 10609.731, 232.091, 52692.536 21/06/16,14:36:08,18,11,1, 11.9,1,1, 11.844, 10609.702, 232.094, 52692.558 21/06/16,14:36:08,19,11,1, 11.9,1,1, 11.844, 10609.697, 232.086, 52692.554 21/06/16,14:36:09,00,11,1, 11.9,1,1, 11.838, 10609.689, 232.086, 52692.554 21/06/16,14:36:09,01,11,1, 11.9,1,1, 11.838, 10609.720, 232.066, 52692.547 21/06/16,14:36:09,02,11,1, 11.9,1,1, 11.838, 10609.714, 232.054, 52692.554 21/06/16,14:36:09,03,11,1, 11.9,1,1, 11.838, 10609.722, 232.069, 52692.603 21/06/16,14:36:09,04,11,1, 11.9,1,1, 11.838, 10609.724, 232.089, 52692.597 21/06/16,14:36:09,05,11,1, 11.9,1,1, 11.838, 10609.734, 232.069, 52692.570 21/06/16,14:36:09,06,11,1, 11.9,1,1, 11.838, 10609.748, 232.077, 52692.587 21/06/16,14:36:09,07,11,1, 11.9,1,1, 11.838, 10609.740, 232.070, 52692.556 21/06/16,14:36:09,08,11,1, 11.9,1,1, 11.838, 10609.760, 232.069, 52692.589 21/06/16,14:36:09,09,11,1, 11.9,1,1, 11.838, 10609.745, 232.056, 52692.576 21/06/16,14:36:09,10,11,1, 11.9,1,1, 11.838, 10609.762, 232.074, 52692.529 21/06/16,14:36:09,11,11,1, 11.9,1,1, 11.838, 10609.757, 232.057, 52692.552 21/06/16,14:36:09,12,11,1, 11.9,1,1, 11.838, 10609.751, 232.069, 52692.626 21/06/16,14:36:09,13,11,1, 11.9,1,1, 11.838, 10609.768, 232.045, 52692.563 21/06/16,14:36:09,14,11,1, 11.9,1,1, 11.838, 10609.761, 232.044, 52692.565 21/06/16,14:36:09,15,11,1, 11.9,1,1, 11.838, 10609.762, 232.066, 52692.580 21/06/16,14:36:09,16,11,1, 11.9,1,1, 11.838, 10609.747, 232.059, 52692.589 21/06/16,14:36:09,17,11,1, 11.9,1,1, 11.838, 10609.751, 232.066, 52692.571 21/06/16,14:36:09,18,11,1, 11.9,1,1, 11.838, 10609.788, 232.044, 52692.538 21/06/16,14:36:09,19,11,1, 11.9,1,1, 11.838, 10609.768, 232.039, 52692.521 21/06/16,14:36:10,00,11,1, 11.9,1,1, 11.839, 10609.764, 232.039, 52692.521 21/06/16,14:36:10,01,11,1, 11.9,1,1, 11.839, 10609.780, 232.024, 52692.566 21/06/16,14:36:10,02,11,1, 11.9,1,1, 11.839, 10609.777, 232.052, 52692.574 21/06/16,14:36:10,03,11,1, 11.9,1,1, 11.839, 10609.804, 232.048, 52692.531 21/06/16,14:36:10,04,11,1, 11.9,1,1, 11.839, 10609.797, 232.029, 52692.506 21/06/16,14:36:10,05,11,1, 11.9,1,1, 11.839, 10609.766, 232.063, 52692.549 21/06/16,14:36:10,06,11,1, 11.9,1,1, 11.839, 10609.785, 232.038, 52692.570 21/06/16,14:36:10,07,11,1, 11.9,1,1, 11.839, 10609.815, 232.040, 52692.539 21/06/16,14:36:10,08,11,1, 11.9,1,1, 11.839, 10609.775, 232.025, 52692.530 21/06/16,14:36:10,09,11,1, 11.9,1,1, 11.839, 10609.792, 232.033, 52692.552 21/06/16,14:36:10,10,11,1, 11.9,1,1, 11.839, 10609.814, 232.057, 52692.571 21/06/16,14:36:10,11,11,1, 11.9,1,1, 11.839, 10609.792, 232.023, 52692.523 21/06/16,14:36:10,12,11,1, 11.9,1,1, 11.839, 10609.808, 232.028, 52692.562 21/06/16,14:36:10,13,11,1, 11.9,1,1, 11.839, 10609.826, 232.018, 52692.537 21/06/16,14:36:10,14,11,1, 11.9,1,1, 11.839, 10609.817, 232.029, 52692.530 21/06/16,14:36:10,15,11,1, 11.9,1,1, 11.839, 10609.835, 232.003, 52692.516 21/06/16,14:36:10,16,11,1, 11.9,1,1, 11.839, 10609.828, 232.026, 52692.555 21/06/16,14:36:10,17,11,1, 11.9,1,1, 11.839, 10609.784, 232.028, 52692.550 21/06/16,14:36:10,18,11,1, 11.9,1,1, 11.839, 10609.813, 231.998, 52692.520 21/06/16,14:36:10,19,11,1, 11.9,1,1, 11.839, 10609.795, 232.013, 52692.535 21/06/16,14:36:11,00,11,1, 11.9,1,1, 11.841, 10609.789, 232.013, 52692.535 21/06/16,14:36:11,01,11,1, 11.9,1,1, 11.841, 10609.838, 231.998, 52692.568 21/06/16,14:36:11,02,11,1, 11.9,1,1, 11.841, 10609.842, 232.006, 52692.546 21/06/16,14:36:11,03,11,1, 11.9,1,1, 11.841, 10609.820, 232.018, 52692.543 21/06/16,14:36:11,04,11,1, 11.9,1,1, 11.841, 10609.828, 231.986, 52692.520 21/06/16,14:36:11,05,11,1, 11.9,1,1, 11.841, 10609.821, 232.018, 52692.521 21/06/16,14:36:11,06,11,1, 11.9,1,1, 11.841, 10609.853, 231.997, 52692.344 21/06/16,14:36:11,07,11,1, 11.9,1,1, 11.841, 10609.826, 231.987, 52692.497 21/06/16,14:36:11,08,11,1, 11.9,1,1, 11.841, 10609.827, 231.984, 52692.541 21/06/16,14:36:11,09,11,1, 11.9,1,1, 11.841, 10609.831, 232.017, 52692.527 21/06/16,14:36:11,10,11,1, 11.9,1,1, 11.841, 10609.846, 231.997, 52692.504 21/06/16,14:36:11,11,11,1, 11.9,1,1, 11.841, 10609.819, 231.978, 52692.509 21/06/16,14:36:11,12,11,1, 11.9,1,1, 11.841, 10609.837, 231.966, 52692.535 21/06/16,14:36:11,13,11,1, 11.9,1,1, 11.841, 10609.871, 231.994, 52692.539 21/06/16,14:36:11,14,11,1, 11.9,1,1, 11.841, 10609.832, 231.953, 52692.507 21/06/16,14:36:11,15,11,1, 11.9,1,1, 11.841, 10609.829, 231.985, 52692.528 21/06/16,14:36:11,16,11,1, 11.9,1,1, 11.841, 10609.843, 231.967, 52692.498 21/06/16,14:36:11,17,11,1, 11.9,1,1, 11.841, 10609.853, 231.985, 52692.524 21/06/16,14:36:11,18,11,1, 11.9,1,1, 11.841, 10609.839, 231.983, 52692.524 21/06/16,14:36:11,19,11,1, 11.9,1,1, 11.841, 10609.837, 231.952, 52692.547 21/06/16,14:36:12,00,11,1, 11.9,1,1, 11.844, 10609.831, 231.952, 52692.547 21/06/16,14:36:12,01,11,1, 11.9,1,1, 11.844, 10609.879, 231.960, 52692.496 21/06/16,14:36:12,02,11,1, 11.9,1,1, 11.844, 10609.885, 231.946, 52692.448 21/06/16,14:36:12,03,11,1, 11.9,1,1, 11.844, 10609.865, 231.961, 52692.461 21/06/16,14:36:12,04,11,1, 11.9,1,1, 11.844, 10609.866, 231.961, 52692.513 21/06/16,14:36:12,05,11,1, 11.9,1,1, 11.844, 10609.867, 231.962, 52692.508 21/06/16,14:36:12,06,11,1, 11.9,1,1, 11.844, 10609.882, 231.958, 52692.523 21/06/16,14:36:12,07,11,1, 11.9,1,1, 11.844, 10609.876, 231.963, 52692.460 21/06/16,14:36:12,08,11,1, 11.9,1,1, 11.844, 10609.874, 231.961, 52692.530 21/06/16,14:36:12,09,11,1, 11.9,1,1, 11.844, 10609.873, 231.955, 52692.546 21/06/16,14:36:12,10,11,1, 11.9,1,1, 11.844, 10609.872, 231.955, 52692.501 21/06/16,14:36:12,11,11,1, 11.9,1,1, 11.844, 10609.877, 231.974, 52692.492 21/06/16,14:36:12,12,11,1, 11.9,1,1, 11.844, 10609.900, 231.920, 52692.492 21/06/16,14:36:12,13,11,1, 11.9,1,1, 11.844, 10609.872, 231.933, 52692.453 21/06/16,14:36:12,14,11,1, 11.9,1,1, 11.844, 10609.861, 231.934, 52692.506 21/06/16,14:36:12,15,11,1, 11.9,1,1, 11.844, 10609.912, 231.930, 52692.488 21/06/16,14:36:12,16,11,1, 11.9,1,1, 11.844, 10609.893, 231.948, 52692.474 21/06/16,14:36:12,17,11,1, 11.9,1,1, 11.844, 10609.892, 231.940, 52692.473 21/06/16,14:36:12,18,11,1, 11.9,1,1, 11.844, 10609.903, 231.945, 52692.477 21/06/16,14:36:12,19,11,1, 11.9,1,1, 11.844, 10609.920, 231.919, 52692.473 21/06/16,14:36:13,00,11,1, 11.8,1,1, 11.842, 10609.914, 231.919, 52692.473 21/06/16,14:36:13,01,11,1, 11.8,1,1, 11.842, 10609.908, 231.913, 52692.511 21/06/16,14:36:13,02,11,1, 11.8,1,1, 11.842, 10609.910, 231.933, 52692.455 21/06/16,14:36:13,03,11,1, 11.8,1,1, 11.842, 10609.897, 231.940, 52692.460 21/06/16,14:36:13,04,11,1, 11.8,1,1, 11.842, 10609.919, 231.929, 52692.478 21/06/16,14:36:13,05,11,1, 11.8,1,1, 11.842, 10609.931, 231.914, 52692.469 21/06/16,14:36:13,06,11,1, 11.8,1,1, 11.842, 10609.925, 231.897, 52692.466 21/06/16,14:36:13,07,11,1, 11.8,1,1, 11.842, 10609.929, 231.896, 52692.477 21/06/16,14:36:13,08,11,1, 11.8,1,1, 11.842, 10609.929, 231.902, 52692.468 21/06/16,14:36:13,09,11,1, 11.8,1,1, 11.842, 10609.948, 231.931, 52692.528 21/06/16,14:36:13,10,11,1, 11.8,1,1, 11.842, 10609.923, 231.922, 52692.496 21/06/16,14:36:13,11,11,1, 11.8,1,1, 11.842, 10609.929, 231.930, 52692.529 21/06/16,14:36:13,12,11,1, 11.8,1,1, 11.842, 10609.938, 231.925, 52692.520 21/06/16,14:36:13,13,11,1, 11.8,1,1, 11.842, 10609.939, 231.896, 52692.500 21/06/16,14:36:13,14,11,1, 11.8,1,1, 11.842, 10609.956, 231.908, 52692.470 21/06/16,14:36:13,15,11,1, 11.8,1,1, 11.842, 10609.947, 231.903, 52692.469 21/06/16,14:36:13,16,11,1, 11.8,1,1, 11.842, 10609.959, 231.910, 52692.453 21/06/16,14:36:13,17,11,1, 11.8,1,1, 11.842, 10609.960, 231.922, 52692.472 21/06/16,14:36:13,18,11,1, 11.8,1,1, 11.842, 10609.942, 231.940, 52692.464 21/06/16,14:36:13,19,11,1, 11.8,1,1, 11.842, 10609.950, 231.915, 52692.473 21/06/16,14:36:14,00,11,1, 11.9,1,1, 11.844, 10609.947, 231.915, 52692.473 21/06/16,14:36:14,01,11,1, 11.9,1,1, 11.844, 10609.990, 231.873, 52692.274 21/06/16,14:36:14,02,11,1, 11.9,1,1, 11.844, 10609.933, 231.900, 52692.474 21/06/16,14:36:14,03,11,1, 11.9,1,1, 11.844, 10609.950, 231.913, 52692.453 21/06/16,14:36:14,04,11,1, 11.9,1,1, 11.844, 10609.928, 231.918, 52692.450 21/06/16,14:36:14,05,11,1, 11.9,1,1, 11.844, 10609.932, 231.902, 52692.460 21/06/16,14:36:14,06,11,1, 11.9,1,1, 11.844, 10609.950, 231.903, 52692.433 21/06/16,14:36:14,07,11,1, 11.9,1,1, 11.844, 10609.945, 231.886, 52692.464 21/06/16,14:36:14,08,11,1, 11.9,1,1, 11.844, 10609.962, 231.885, 52692.476 21/06/16,14:36:14,09,11,1, 11.9,1,1, 11.844, 10609.963, 231.895, 52692.470 21/06/16,14:36:14,10,11,1, 11.9,1,1, 11.844, 10609.982, 231.901, 52692.479 21/06/16,14:36:14,11,11,1, 11.9,1,1, 11.844, 10609.977, 231.883, 52692.449 21/06/16,14:36:14,12,11,1, 11.9,1,1, 11.844, 10609.950, 231.899, 52692.579 21/06/16,14:36:14,13,11,1, 11.9,1,1, 11.844, 10609.983, 231.920, 52692.585 21/06/16,14:36:14,14,11,1, 11.9,1,1, 11.844, 10609.947, 231.861, 52692.393 21/06/16,14:36:14,15,11,1, 11.9,1,1, 11.844, 10609.986, 231.874, 52692.432 21/06/16,14:36:14,16,11,1, 11.9,1,1, 11.844, 10609.969, 231.880, 52692.444 21/06/16,14:36:14,17,11,1, 11.9,1,1, 11.844, 10609.995, 231.856, 52692.435 21/06/16,14:36:14,18,11,1, 11.9,1,1, 11.844, 10610.000, 231.898, 52692.441 21/06/16,14:36:14,19,11,1, 11.9,1,1, 11.844, 10610.028, 231.878, 52692.424 21/06/16,14:36:15,00,11,1, 11.8,1,1, 11.844, 10610.023, 231.878, 52692.424 21/06/16,14:36:15,01,11,1, 11.8,1,1, 11.844, 10610.028, 231.856, 52692.399 21/06/16,14:36:15,02,11,1, 11.8,1,1, 11.844, 10610.017, 231.886, 52692.391 21/06/16,14:36:15,03,11,1, 11.8,1,1, 11.844, 10610.003, 231.856, 52692.390 21/06/16,14:36:15,04,11,1, 11.8,1,1, 11.844, 10609.985, 231.842, 52692.429 21/06/16,14:36:15,05,11,1, 11.8,1,1, 11.844, 10609.996, 231.878, 52692.455 21/06/16,14:36:15,06,11,1, 11.8,1,1, 11.844, 10609.983, 231.850, 52692.405 21/06/16,14:36:15,07,11,1, 11.8,1,1, 11.844, 10610.002, 231.869, 52692.408 21/06/16,14:36:15,08,11,1, 11.8,1,1, 11.844, 10610.013, 231.877, 52692.424 21/06/16,14:36:15,09,11,1, 11.8,1,1, 11.844, 10610.034, 231.845, 52692.432 21/06/16,14:36:15,10,11,1, 11.8,1,1, 11.844, 10609.994, 231.856, 52692.419 21/06/16,14:36:15,11,11,1, 11.8,1,1, 11.844, 10610.010, 231.851, 52692.435 21/06/16,14:36:15,12,11,1, 11.8,1,1, 11.844, 10609.998, 231.837, 52692.382 21/06/16,14:36:15,13,11,1, 11.8,1,1, 11.844, 10610.022, 231.849, 52692.411 21/06/16,14:36:15,14,11,1, 11.8,1,1, 11.844, 10610.031, 231.836, 52692.400 21/06/16,14:36:15,15,11,1, 11.8,1,1, 11.844, 10610.043, 231.838, 52692.443 21/06/16,14:36:15,16,11,1, 11.8,1,1, 11.844, 10610.027, 231.831, 52692.422 21/06/16,14:36:15,17,11,1, 11.8,1,1, 11.844, 10610.037, 231.847, 52692.380 21/06/16,14:36:15,18,11,1, 11.8,1,1, 11.844, 10610.042, 231.838, 52692.395 21/06/16,14:36:15,19,11,1, 11.8,1,1, 11.844, 10610.052, 231.826, 52692.386 21/06/16,14:36:16,00,11,1, 11.8,1,1, 11.844, 10610.048, 231.826, 52692.386 21/06/16,14:36:16,01,11,1, 11.8,1,1, 11.844, 10610.039, 231.844, 52692.375 21/06/16,14:36:16,02,11,1, 11.8,1,1, 11.844, 10610.039, 231.828, 52692.359 21/06/16,14:36:16,03,11,1, 11.8,1,1, 11.844, 10610.064, 231.811, 52692.404 21/06/16,14:36:16,04,11,1, 11.8,1,1, 11.844, 10610.049, 231.828, 52692.378 21/06/16,14:36:16,05,11,1, 11.8,1,1, 11.844, 10610.059, 231.800, 52692.358 21/06/16,14:36:16,06,11,1, 11.8,1,1, 11.844, 10610.061, 231.820, 52692.400 21/06/16,14:36:16,07,11,1, 11.8,1,1, 11.844, 10610.047, 231.824, 52692.416 21/06/16,14:36:16,08,11,1, 11.8,1,1, 11.844, 10610.086, 231.815, 52692.421 21/06/16,14:36:16,09,11,1, 11.8,1,1, 11.844, 10610.056, 231.819, 52692.423 21/06/16,14:36:16,10,11,1, 11.8,1,1, 11.844, 10610.069, 231.828, 52692.392 21/06/16,14:36:16,11,11,1, 11.8,1,1, 11.844, 10610.071, 231.804, 52692.358 21/06/16,14:36:16,12,11,1, 11.8,1,1, 11.844, 10610.080, 231.791, 52692.386 21/06/16,14:36:16,13,11,1, 11.8,1,1, 11.844, 10610.079, 231.818, 52692.375 21/06/16,14:36:16,14,11,1, 11.8,1,1, 11.844, 10610.070, 231.811, 52692.400 21/06/16,14:36:16,15,11,1, 11.8,1,1, 11.844, 10610.091, 231.810, 52692.383 21/06/16,14:36:16,16,11,1, 11.8,1,1, 11.844, 10610.090, 231.808, 52692.397 21/06/16,14:36:16,17,11,1, 11.8,1,1, 11.844, 10610.086, 231.825, 52692.365 21/06/16,14:36:16,18,11,1, 11.8,1,1, 11.844, 10610.100, 231.786, 52692.345 21/06/16,14:36:16,19,11,1, 11.8,1,1, 11.844, 10610.071, 231.780, 52692.368 21/06/16,14:36:17,00,11,1, 11.8,1,1, 11.839, 10610.064, 231.780, 52692.368 21/06/16,14:36:17,01,11,1, 11.8,1,1, 11.839, 10610.108, 231.806, 52692.364 21/06/16,14:36:17,02,11,1, 11.8,1,1, 11.839, 10610.112, 231.812, 52692.365 21/06/16,14:36:17,03,11,1, 11.8,1,1, 11.839, 10610.125, 231.815, 52692.382 21/06/16,14:36:17,04,11,1, 11.8,1,1, 11.839, 10610.122, 231.775, 52692.402 21/06/16,14:36:17,05,11,1, 11.8,1,1, 11.839, 10610.098, 231.768, 52692.397 21/06/16,14:36:17,06,11,1, 11.8,1,1, 11.839, 10610.108, 231.747, 52692.353 21/06/16,14:36:17,07,11,1, 11.8,1,1, 11.839, 10610.123, 231.788, 52692.370 21/06/16,14:36:17,08,11,1, 11.8,1,1, 11.839, 10610.117, 231.775, 52692.368 21/06/16,14:36:17,09,11,1, 11.8,1,1, 11.839, 10610.109, 231.796, 52692.355 21/06/16,14:36:17,10,11,1, 11.8,1,1, 11.839, 10610.139, 231.781, 52692.419 21/06/16,14:36:17,11,11,1, 11.8,1,1, 11.839, 10610.137, 231.723, 52692.347 21/06/16,14:36:17,12,11,1, 11.8,1,1, 11.839, 10610.121, 231.754, 52692.378 21/06/16,14:36:17,13,11,1, 11.8,1,1, 11.839, 10610.121, 231.763, 52692.365 21/06/16,14:36:17,14,11,1, 11.8,1,1, 11.839, 10610.128, 231.763, 52692.347 21/06/16,14:36:17,15,11,1, 11.8,1,1, 11.839, 10610.131, 231.752, 52692.329 21/06/16,14:36:17,16,11,1, 11.8,1,1, 11.839, 10610.154, 231.761, 52692.366 21/06/16,14:36:17,17,11,1, 11.8,1,1, 11.839, 10610.150, 231.759, 52692.372 21/06/16,14:36:17,18,11,1, 11.8,1,1, 11.839, 10610.134, 231.761, 52692.329 21/06/16,14:36:17,19,11,1, 11.8,1,1, 11.839, 10610.135, 231.727, 52692.333 21/06/16,14:36:18,00,11,1, 11.8,1,1, 11.842, 10610.131, 231.727, 52692.333 21/06/16,14:36:18,01,11,1, 11.8,1,1, 11.842, 10610.157, 231.717, 52692.357 21/06/16,14:36:18,02,11,1, 11.8,1,1, 11.842, 10610.178, 231.744, 52692.329 21/06/16,14:36:18,03,11,1, 11.8,1,1, 11.842, 10610.181, 231.747, 52692.326 21/06/16,14:36:18,04,11,1, 11.8,1,1, 11.842, 10610.172, 231.740, 52692.333 21/06/16,14:36:18,05,11,1, 11.8,1,1, 11.842, 10610.158, 231.729, 52692.344 21/06/16,14:36:18,06,11,1, 11.8,1,1, 11.842, 10610.178, 231.737, 52692.352 21/06/16,14:36:18,07,11,1, 11.8,1,1, 11.842, 10610.190, 231.719, 52692.375 21/06/16,14:36:18,08,11,1, 11.8,1,1, 11.842, 10610.182, 231.726, 52692.364 21/06/16,14:36:18,09,11,1, 11.8,1,1, 11.842, 10610.166, 231.713, 52692.347 21/06/16,14:36:18,10,11,1, 11.8,1,1, 11.842, 10610.185, 231.726, 52692.383 21/06/16,14:36:18,11,11,1, 11.8,1,1, 11.842, 10610.176, 231.743, 52692.343 21/06/16,14:36:18,12,11,1, 11.8,1,1, 11.842, 10610.196, 231.719, 52692.320 21/06/16,14:36:18,13,11,1, 11.8,1,1, 11.842, 10610.176, 231.705, 52692.317 21/06/16,14:36:18,14,11,1, 11.8,1,1, 11.842, 10610.214, 231.707, 52692.306 21/06/16,14:36:18,15,11,1, 11.8,1,1, 11.842, 10610.186, 231.700, 52692.308 21/06/16,14:36:18,16,11,1, 11.8,1,1, 11.842, 10610.186, 231.703, 52692.300 21/06/16,14:36:18,17,11,1, 11.8,1,1, 11.842, 10610.204, 231.713, 52692.299 21/06/16,14:36:18,18,11,1, 11.8,1,1, 11.842, 10610.192, 231.702, 52692.326 21/06/16,14:36:18,19,11,1, 11.8,1,1, 11.842, 10610.203, 231.694, 52692.306 21/06/16,14:36:19,00,11,1, 11.9,1,1, 11.845, 10610.198, 231.694, 52692.306 21/06/16,14:36:19,01,11,1, 11.9,1,1, 11.845, 10610.201, 231.697, 52692.302 21/06/16,14:36:19,02,11,1, 11.9,1,1, 11.845, 10610.220, 231.678, 52692.302 21/06/16,14:36:19,03,11,1, 11.9,1,1, 11.845, 10610.221, 231.642, 52692.049 21/06/16,14:36:19,04,11,1, 11.9,1,1, 11.845, 10610.188, 231.695, 52692.409 21/06/16,14:36:19,05,11,1, 11.9,1,1, 11.845, 10610.221, 231.665, 52692.392 21/06/16,14:36:19,06,11,1, 11.9,1,1, 11.845, 10610.221, 231.658, 52692.350 21/06/16,14:36:19,07,11,1, 11.9,1,1, 11.845, 10610.213, 231.653, 52692.302 21/06/16,14:36:19,08,11,1, 11.9,1,1, 11.845, 10610.223, 231.626, 52692.302 21/06/16,14:36:19,09,11,1, 11.9,1,1, 11.845, 10610.233, 231.671, 52692.268 21/06/16,14:36:19,10,11,1, 11.9,1,1, 11.845, 10610.243, 231.639, 52692.290 21/06/16,14:36:19,11,11,1, 11.9,1,1, 11.845, 10610.236, 231.637, 52692.306 21/06/16,14:36:19,12,11,1, 11.9,1,1, 11.845, 10610.245, 231.655, 52692.278 21/06/16,14:36:19,13,11,1, 11.9,1,1, 11.845, 10610.250, 231.654, 52692.270 21/06/16,14:36:19,14,11,1, 11.9,1,1, 11.845, 10610.258, 231.656, 52692.289 21/06/16,14:36:19,15,11,1, 11.9,1,1, 11.845, 10610.265, 231.635, 52692.289 21/06/16,14:36:19,16,11,1, 11.9,1,1, 11.845, 10610.257, 231.658, 52692.257 21/06/16,14:36:19,17,11,1, 11.9,1,1, 11.845, 10610.252, 231.627, 52692.275 21/06/16,14:36:19,18,11,1, 11.9,1,1, 11.845, 10610.262, 231.663, 52692.297 21/06/16,14:36:19,19,11,1, 11.9,1,1, 11.845, 10610.260, 231.623, 52692.275 21/06/16,14:36:20,00,11,1, 11.8,1,1, 11.840, 10610.256, 231.623, 52692.275 21/06/16,14:36:20,01,11,1, 11.8,1,1, 11.840, 10610.263, 231.639, 52692.263 21/06/16,14:36:20,02,11,1, 11.8,1,1, 11.840, 10610.283, 231.614, 52692.245 21/06/16,14:36:20,03,11,1, 11.8,1,1, 11.840, 10610.259, 231.600, 52692.277 21/06/16,14:36:20,04,11,1, 11.8,1,1, 11.840, 10610.259, 231.614, 52692.268 21/06/16,14:36:20,05,11,1, 11.8,1,1, 11.840, 10610.276, 231.607, 52692.286 21/06/16,14:36:20,06,11,1, 11.8,1,1, 11.840, 10610.274, 231.620, 52692.291 21/06/16,14:36:20,07,11,1, 11.8,1,1, 11.840, 10610.268, 231.613, 52692.282 21/06/16,14:36:20,08,11,1, 11.8,1,1, 11.840, 10610.281, 231.590, 52692.299 21/06/16,14:36:20,09,11,1, 11.8,1,1, 11.840, 10610.286, 231.595, 52692.294 21/06/16,14:36:20,10,11,1, 11.8,1,1, 11.840, 10610.285, 231.601, 52692.277 21/06/16,14:36:20,11,11,1, 11.8,1,1, 11.840, 10610.299, 231.601, 52692.268 21/06/16,14:36:20,12,11,1, 11.8,1,1, 11.840, 10610.293, 231.586, 52692.241 21/06/16,14:36:20,13,11,1, 11.8,1,1, 11.840, 10610.318, 231.581, 52692.252 21/06/16,14:36:20,14,11,1, 11.8,1,1, 11.840, 10610.323, 231.565, 52692.245 21/06/16,14:36:20,15,11,1, 11.8,1,1, 11.840, 10610.292, 231.590, 52692.259 21/06/16,14:36:20,16,11,1, 11.8,1,1, 11.840, 10610.297, 231.580, 52692.280 21/06/16,14:36:20,17,11,1, 11.8,1,1, 11.840, 10610.301, 231.559, 52692.245 21/06/16,14:36:20,18,11,1, 11.8,1,1, 11.840, 10610.340, 231.563, 52692.267 21/06/16,14:36:20,19,11,1, 11.8,1,1, 11.840, 10610.333, 231.576, 52692.282 21/06/16,14:36:21,00,11,1, 11.8,1,1, 11.841, 10610.331, 231.576, 52692.282 21/06/16,14:36:21,01,11,1, 11.8,1,1, 11.841, 10610.323, 231.581, 52692.272 21/06/16,14:36:21,02,11,1, 11.8,1,1, 11.841, 10610.337, 231.574, 52692.237 21/06/16,14:36:21,03,11,1, 11.8,1,1, 11.841, 10610.345, 231.549, 52692.227 21/06/16,14:36:21,04,11,1, 11.8,1,1, 11.841, 10610.338, 231.565, 52692.207 21/06/16,14:36:21,05,11,1, 11.8,1,1, 11.841, 10610.331, 231.557, 52692.200 21/06/16,14:36:21,06,11,1, 11.8,1,1, 11.841, 10610.331, 231.565, 52692.230 21/06/16,14:36:21,07,11,1, 11.8,1,1, 11.841, 10610.340, 231.560, 52692.259 21/06/16,14:36:21,08,11,1, 11.8,1,1, 11.841, 10610.338, 231.560, 52692.261 21/06/16,14:36:21,09,11,1, 11.8,1,1, 11.841, 10610.343, 231.539, 52692.205 21/06/16,14:36:21,10,11,1, 11.8,1,1, 11.841, 10610.344, 231.524, 52692.206 21/06/16,14:36:21,11,11,1, 11.8,1,1, 11.841, 10610.344, 231.570, 52692.238 21/06/16,14:36:21,12,11,1, 11.8,1,1, 11.841, 10610.345, 231.548, 52692.246 21/06/16,14:36:21,13,11,1, 11.8,1,1, 11.841, 10610.338, 231.539, 52692.254 21/06/16,14:36:21,14,11,1, 11.8,1,1, 11.841, 10610.377, 231.534, 52692.233 21/06/16,14:36:21,15,11,1, 11.8,1,1, 11.841, 10610.370, 231.517, 52692.258 21/06/16,14:36:21,16,11,1, 11.8,1,1, 11.841, 10610.373, 231.505, 52692.237 21/06/16,14:36:21,17,11,1, 11.8,1,1, 11.841, 10610.361, 231.522, 52692.220 21/06/16,14:36:21,18,11,1, 11.8,1,1, 11.841, 10610.374, 231.535, 52692.230 21/06/16,14:36:21,19,11,1, 11.8,1,1, 11.841, 10610.379, 231.551, 52692.246 21/06/16,14:36:22,00,11,1, 11.9,1,1, 11.844, 10610.373, 231.551, 52692.246 21/06/16,14:36:22,01,11,1, 11.9,1,1, 11.844, 10610.371, 231.523, 52692.223 21/06/16,14:36:22,02,11,1, 11.9,1,1, 11.844, 10610.375, 231.554, 52692.188 21/06/16,14:36:22,03,11,1, 11.9,1,1, 11.844, 10610.370, 231.539, 52692.210 21/06/16,14:36:22,04,11,1, 11.9,1,1, 11.844, 10610.375, 231.540, 52692.202 21/06/16,14:36:22,05,11,1, 11.9,1,1, 11.844, 10610.381, 231.523, 52692.227 21/06/16,14:36:22,06,11,1, 11.9,1,1, 11.844, 10610.376, 231.528, 52692.211 21/06/16,14:36:22,07,11,1, 11.9,1,1, 11.844, 10610.385, 231.499, 52692.151 21/06/16,14:36:22,08,11,1, 11.9,1,1, 11.844, 10610.385, 231.512, 52692.168 21/06/16,14:36:22,09,11,1, 11.9,1,1, 11.844, 10610.393, 231.501, 52692.241 21/06/16,14:36:22,10,11,1, 11.9,1,1, 11.844, 10610.399, 231.504, 52692.219 21/06/16,14:36:22,11,11,1, 11.9,1,1, 11.844, 10610.403, 231.481, 52692.223 21/06/16,14:36:22,12,11,1, 11.9,1,1, 11.844, 10610.397, 231.487, 52692.180 21/06/16,14:36:22,13,11,1, 11.9,1,1, 11.844, 10610.423, 231.503, 52692.203 21/06/16,14:36:22,14,11,1, 11.9,1,1, 11.844, 10610.401, 231.518, 52692.124 21/06/16,14:36:22,15,11,1, 11.9,1,1, 11.844, 10610.456, 231.509, 52692.120 21/06/16,14:36:22,16,11,1, 11.9,1,1, 11.844, 10610.398, 231.490, 52692.164 21/06/16,14:36:22,17,11,1, 11.9,1,1, 11.844, 10610.407, 231.499, 52692.178 21/06/16,14:36:22,18,11,1, 11.9,1,1, 11.844, 10610.422, 231.458, 52692.158 21/06/16,14:36:22,19,11,1, 11.9,1,1, 11.844, 10610.434, 231.474, 52692.178 21/06/16,14:36:23,00,11,1, 11.9,1,1, 11.846, 10610.431, 231.474, 52692.178 21/06/16,14:36:23,01,11,1, 11.9,1,1, 11.846, 10610.438, 231.470, 52692.190 21/06/16,14:36:23,02,11,1, 11.9,1,1, 11.846, 10610.444, 231.445, 52692.152 21/06/16,14:36:23,03,11,1, 11.9,1,1, 11.846, 10610.441, 231.493, 52692.200 21/06/16,14:36:23,04,11,1, 11.9,1,1, 11.846, 10610.461, 231.456, 52692.205 21/06/16,14:36:23,05,11,1, 11.9,1,1, 11.846, 10610.453, 231.452, 52692.176 21/06/16,14:36:23,06,11,1, 11.9,1,1, 11.846, 10610.429, 231.451, 52692.195 21/06/16,14:36:23,07,11,1, 11.9,1,1, 11.846, 10610.455, 231.459, 52692.196 21/06/16,14:36:23,08,11,1, 11.9,1,1, 11.846, 10610.437, 231.467, 52692.182 21/06/16,14:36:23,09,11,1, 11.9,1,1, 11.846, 10610.446, 231.448, 52692.156 21/06/16,14:36:23,10,11,1, 11.9,1,1, 11.846, 10610.442, 231.455, 52692.226 21/06/16,14:36:23,11,11,1, 11.9,1,1, 11.846, 10610.451, 231.456, 52692.213 21/06/16,14:36:23,12,11,1, 11.9,1,1, 11.846, 10610.465, 231.470, 52692.208 21/06/16,14:36:23,13,11,1, 11.9,1,1, 11.846, 10610.473, 231.433, 52692.191 21/06/16,14:36:23,14,11,1, 11.9,1,1, 11.846, 10610.463, 231.434, 52692.185 21/06/16,14:36:23,15,11,1, 11.9,1,1, 11.846, 10610.455, 231.431, 52692.205 21/06/16,14:36:23,16,11,1, 11.9,1,1, 11.846, 10610.482, 231.436, 52692.157 21/06/16,14:36:23,17,11,1, 11.9,1,1, 11.846, 10610.488, 231.432, 52692.166 21/06/16,14:36:23,18,11,1, 11.9,1,1, 11.846, 10610.454, 231.420, 52692.209 21/06/16,14:36:23,19,11,1, 11.9,1,1, 11.846, 10610.489, 231.411, 52692.168 21/06/16,14:36:24,00,11,1, 11.9,1,1, 11.839, 10610.482, 231.411, 52692.168 21/06/16,14:36:24,01,11,1, 11.9,1,1, 11.839, 10610.472, 231.408, 52692.168 21/06/16,14:36:24,02,11,1, 11.9,1,1, 11.839, 10610.490, 231.428, 52692.149 21/06/16,14:36:24,03,11,1, 11.9,1,1, 11.839, 10610.488, 231.419, 52692.169 21/06/16,14:36:24,04,11,1, 11.9,1,1, 11.839, 10610.493, 231.392, 52692.199 21/06/16,14:36:24,05,11,1, 11.9,1,1, 11.839, 10610.507, 231.394, 52692.141 21/06/16,14:36:24,06,11,1, 11.9,1,1, 11.839, 10610.496, 231.371, 52692.122 21/06/16,14:36:24,07,11,1, 11.9,1,1, 11.839, 10610.510, 231.367, 52692.140 21/06/16,14:36:24,08,11,1, 11.9,1,1, 11.839, 10610.488, 231.384, 52692.145 21/06/16,14:36:24,09,11,1, 11.9,1,1, 11.839, 10610.523, 231.376, 52692.167 21/06/16,14:36:24,10,11,1, 11.9,1,1, 11.839, 10610.521, 231.368, 52692.168 21/06/16,14:36:24,11,11,1, 11.9,1,1, 11.839, 10610.518, 231.357, 52692.169 21/06/16,14:36:24,12,11,1, 11.9,1,1, 11.839, 10610.508, 231.357, 52692.132 21/06/16,14:36:24,13,11,1, 11.9,1,1, 11.839, 10610.521, 231.357, 52692.116 21/06/16,14:36:24,14,11,1, 11.9,1,1, 11.839, 10610.511, 231.373, 52692.149 21/06/16,14:36:24,15,11,1, 11.9,1,1, 11.839, 10610.511, 231.357, 52692.154 21/06/16,14:36:24,16,11,1, 11.9,1,1, 11.839, 10610.501, 231.340, 52692.138 21/06/16,14:36:24,17,11,1, 11.9,1,1, 11.839, 10610.519, 231.364, 52692.106 21/06/16,14:36:24,18,11,1, 11.9,1,1, 11.839, 10610.506, 231.341, 52692.148 21/06/16,14:36:24,19,11,1, 11.9,1,1, 11.839, 10610.516, 231.323, 52692.165 21/06/16,14:36:25,00,11,1, 11.8,1,1, 11.844, 10610.515, 231.323, 52692.165 21/06/16,14:36:25,01,11,1, 11.8,1,1, 11.844, 10610.523, 231.338, 52692.153 21/06/16,14:36:25,02,11,1, 11.8,1,1, 11.844, 10610.539, 231.360, 52692.153 21/06/16,14:36:25,03,11,1, 11.8,1,1, 11.844, 10610.549, 231.350, 52692.143 21/06/16,14:36:25,04,11,1, 11.8,1,1, 11.844, 10610.561, 231.325, 52692.109 21/06/16,14:36:25,05,11,1, 11.8,1,1, 11.844, 10610.528, 231.333, 52692.120 21/06/16,14:36:25,06,11,1, 11.8,1,1, 11.844, 10610.533, 231.306, 52692.127 21/06/16,14:36:25,07,11,1, 11.8,1,1, 11.844, 10610.541, 231.314, 52692.105 21/06/16,14:36:25,08,11,1, 11.8,1,1, 11.844, 10610.541, 231.297, 52692.071 21/06/16,14:36:25,09,11,1, 11.8,1,1, 11.844, 10610.532, 231.313, 52692.142 21/06/16,14:36:25,10,11,1, 11.8,1,1, 11.844, 10610.547, 231.342, 52692.111 21/06/16,14:36:25,11,11,1, 11.8,1,1, 11.844, 10610.560, 231.332, 52692.143 21/06/16,14:36:25,12,11,1, 11.8,1,1, 11.844, 10610.577, 231.287, 52692.117 21/06/16,14:36:25,13,11,1, 11.8,1,1, 11.844, 10610.566, 231.290, 52692.145 21/06/16,14:36:25,14,11,1, 11.8,1,1, 11.844, 10610.558, 231.309, 52692.109 21/06/16,14:36:25,15,11,1, 11.8,1,1, 11.844, 10610.581, 231.292, 52692.094 21/06/16,14:36:25,16,11,1, 11.8,1,1, 11.844, 10610.593, 231.302, 52692.145 21/06/16,14:36:25,17,11,1, 11.8,1,1, 11.844, 10610.592, 231.325, 52692.101 21/06/16,14:36:25,18,11,1, 11.8,1,1, 11.844, 10610.558, 231.306, 52692.116 21/06/16,14:36:25,19,11,1, 11.8,1,1, 11.844, 10610.584, 231.274, 52692.119 21/06/16,14:36:26,00,11,1, 11.8,1,1, 11.842, 10610.582, 231.274, 52692.119 21/06/16,14:36:26,01,11,1, 11.8,1,1, 11.842, 10610.552, 231.252, 52691.963 21/06/16,14:36:26,02,11,1, 11.8,1,1, 11.842, 10610.603, 231.276, 52692.141 21/06/16,14:36:26,03,11,1, 11.8,1,1, 11.842, 10610.584, 231.272, 52692.129 21/06/16,14:36:26,04,11,1, 11.8,1,1, 11.842, 10610.594, 231.272, 52692.094 21/06/16,14:36:26,05,11,1, 11.8,1,1, 11.842, 10610.598, 231.268, 52692.127 21/06/16,14:36:26,06,11,1, 11.8,1,1, 11.842, 10610.591, 231.247, 52692.106 21/06/16,14:36:26,07,11,1, 11.8,1,1, 11.842, 10610.593, 231.282, 52692.091 21/06/16,14:36:26,08,11,1, 11.8,1,1, 11.842, 10610.604, 231.274, 52692.067 21/06/16,14:36:26,09,11,1, 11.8,1,1, 11.842, 10610.603, 231.249, 52692.078 21/06/16,14:36:26,10,11,1, 11.8,1,1, 11.842, 10610.593, 231.271, 52692.075 21/06/16,14:36:26,11,11,1, 11.8,1,1, 11.842, 10610.619, 231.247, 52692.025 21/06/16,14:36:26,12,11,1, 11.8,1,1, 11.842, 10610.629, 231.238, 52692.081 21/06/16,14:36:26,13,11,1, 11.8,1,1, 11.842, 10610.614, 231.266, 52692.105 21/06/16,14:36:26,14,11,1, 11.8,1,1, 11.842, 10610.648, 231.261, 52692.096 21/06/16,14:36:26,15,11,1, 11.8,1,1, 11.842, 10610.616, 231.252, 52692.089 21/06/16,14:36:26,16,11,1, 11.8,1,1, 11.842, 10610.608, 231.230, 52692.087 21/06/16,14:36:26,17,11,1, 11.8,1,1, 11.842, 10610.594, 231.261, 52692.049 21/06/16,14:36:26,18,11,1, 11.8,1,1, 11.842, 10610.598, 231.255, 52692.047 21/06/16,14:36:26,19,11,1, 11.8,1,1, 11.842, 10610.637, 231.239, 52692.066 21/06/16,14:36:27,00,10,1, 11.8,1,1, 11.843, 10610.632, 231.239, 52692.066 21/06/16,14:36:27,01,10,1, 11.8,1,1, 11.843, 10610.625, 231.242, 52692.023 21/06/16,14:36:27,02,10,1, 11.8,1,1, 11.843, 10610.640, 231.216, 52692.039 21/06/16,14:36:27,03,10,1, 11.8,1,1, 11.843, 10610.634, 231.258, 52692.154 21/06/16,14:36:27,04,10,1, 11.8,1,1, 11.843, 10610.635, 231.191, 52692.078 21/06/16,14:36:27,05,10,1, 11.8,1,1, 11.843, 10610.656, 231.215, 52692.175 21/06/16,14:36:27,06,10,1, 11.8,1,1, 11.843, 10610.610, 231.226, 52692.060 21/06/16,14:36:27,07,10,1, 11.8,1,1, 11.843, 10610.635, 231.216, 52692.039 21/06/16,14:36:27,08,10,1, 11.8,1,1, 11.843, 10610.660, 231.195, 52692.042 21/06/16,14:36:27,09,10,1, 11.8,1,1, 11.843, 10610.645, 231.211, 52692.039 21/06/16,14:36:27,10,10,1, 11.8,1,1, 11.843, 10610.670, 231.206, 52692.055 21/06/16,14:36:27,11,10,1, 11.8,1,1, 11.843, 10610.659, 231.195, 52692.047 21/06/16,14:36:27,12,10,1, 11.8,1,1, 11.843, 10610.672, 231.208, 52692.043 21/06/16,14:36:27,13,10,1, 11.8,1,1, 11.843, 10610.664, 231.182, 52692.048 21/06/16,14:36:27,14,10,1, 11.8,1,1, 11.843, 10610.676, 231.197, 52692.017 21/06/16,14:36:27,15,10,1, 11.8,1,1, 11.843, 10610.663, 231.194, 52692.050 21/06/16,14:36:27,16,10,1, 11.8,1,1, 11.843, 10610.682, 231.209, 52692.044 21/06/16,14:36:27,17,10,1, 11.8,1,1, 11.843, 10610.660, 231.188, 52691.994 21/06/16,14:36:27,18,10,1, 11.8,1,1, 11.843, 10610.678, 231.213, 52692.048 21/06/16,14:36:27,19,10,1, 11.8,1,1, 11.843, 10610.660, 231.194, 52692.013 21/06/16,14:36:28,00,11,1, 11.9,1,1, 11.844, 10610.657, 231.194, 52692.013 21/06/16,14:36:28,01,11,1, 11.9,1,1, 11.844, 10610.646, 231.167, 52692.003 21/06/16,14:36:28,02,11,1, 11.9,1,1, 11.844, 10610.675, 231.155, 52691.965 21/06/16,14:36:28,03,11,1, 11.9,1,1, 11.844, 10610.679, 231.186, 52692.006 21/06/16,14:36:28,04,11,1, 11.9,1,1, 11.844, 10610.681, 231.197, 52692.027 21/06/16,14:36:28,05,11,1, 11.9,1,1, 11.844, 10610.702, 231.157, 52691.989 21/06/16,14:36:28,06,11,1, 11.9,1,1, 11.844, 10610.690, 231.161, 52691.996 21/06/16,14:36:28,07,11,1, 11.9,1,1, 11.844, 10610.684, 231.161, 52691.992 21/06/16,14:36:28,08,11,1, 11.9,1,1, 11.844, 10610.684, 231.175, 52691.984 21/06/16,14:36:28,09,11,1, 11.9,1,1, 11.844, 10610.690, 231.173, 52692.002 21/06/16,14:36:28,10,11,1, 11.9,1,1, 11.844, 10610.703, 231.145, 52691.996 21/06/16,14:36:28,11,11,1, 11.9,1,1, 11.844, 10610.716, 231.181, 52691.974 21/06/16,14:36:28,12,11,1, 11.9,1,1, 11.844, 10610.712, 231.160, 52691.967 21/06/16,14:36:28,13,11,1, 11.9,1,1, 11.844, 10610.711, 231.169, 52692.009 21/06/16,14:36:28,14,11,1, 11.9,1,1, 11.844, 10610.686, 231.142, 52691.973 21/06/16,14:36:28,15,11,1, 11.9,1,1, 11.844, 10610.723, 231.148, 52691.998 21/06/16,14:36:28,16,11,1, 11.9,1,1, 11.844, 10610.719, 231.136, 52691.991 21/06/16,14:36:28,17,11,1, 11.9,1,1, 11.844, 10610.708, 231.127, 52691.956 21/06/16,14:36:28,18,11,1, 11.9,1,1, 11.844, 10610.730, 231.137, 52692.026 21/06/16,14:36:28,19,11,1, 11.9,1,1, 11.844, 10610.679, 231.144, 52692.139 21/06/16,14:36:29,00,11,1, 11.8,1,1, 11.840, 10610.673, 231.144, 52692.139 21/06/16,14:36:29,01,11,1, 11.8,1,1, 11.840, 10610.751, 231.131, 52691.920 21/06/16,14:36:29,02,11,1, 11.8,1,1, 11.840, 10610.757, 231.137, 52691.955 21/06/16,14:36:29,03,11,1, 11.8,1,1, 11.840, 10610.750, 231.113, 52691.955 21/06/16,14:36:29,04,11,1, 11.8,1,1, 11.840, 10610.708, 231.129, 52691.950 21/06/16,14:36:29,05,11,1, 11.8,1,1, 11.840, 10610.728, 231.119, 52691.966 21/06/16,14:36:29,06,11,1, 11.8,1,1, 11.840, 10610.726, 231.112, 52691.930 21/06/16,14:36:29,07,11,1, 11.8,1,1, 11.840, 10610.730, 231.098, 52691.948 21/06/16,14:36:29,08,11,1, 11.8,1,1, 11.840, 10610.746, 231.084, 52691.973 21/06/16,14:36:29,09,11,1, 11.8,1,1, 11.840, 10610.720, 231.116, 52691.970 21/06/16,14:36:29,10,11,1, 11.8,1,1, 11.840, 10610.726, 231.084, 52691.931 21/06/16,14:36:29,11,11,1, 11.8,1,1, 11.840, 10610.786, 231.087, 52691.963 21/06/16,14:36:29,12,11,1, 11.8,1,1, 11.840, 10610.743, 231.119, 52691.977 21/06/16,14:36:29,13,11,1, 11.8,1,1, 11.840, 10610.752, 231.106, 52691.937 21/06/16,14:36:29,14,11,1, 11.8,1,1, 11.840, 10610.791, 231.087, 52691.944 21/06/16,14:36:29,15,11,1, 11.8,1,1, 11.840, 10610.758, 231.099, 52691.961 21/06/16,14:36:29,16,11,1, 11.8,1,1, 11.840, 10610.776, 231.104, 52691.942 21/06/16,14:36:29,17,11,1, 11.8,1,1, 11.840, 10610.764, 231.067, 52691.933 21/06/16,14:36:29,18,11,1, 11.8,1,1, 11.840, 10610.729, 231.047, 52691.975 21/06/16,14:36:29,19,11,1, 11.8,1,1, 11.840, 10610.744, 231.070, 52691.972 21/06/16,14:36:30,00,09,1, 11.8,1,1, 11.842, 10610.740, 231.070, 52691.972 21/06/16,14:36:30,01,09,1, 11.8,1,1, 11.842, 10610.742, 231.039, 52691.993 21/06/16,14:36:30,02,09,1, 11.8,1,1, 11.842, 10610.760, 231.068, 52691.953 21/06/16,14:36:30,03,09,1, 11.8,1,1, 11.842, 10610.760, 231.036, 52691.974 21/06/16,14:36:30,04,09,1, 11.8,1,1, 11.842, 10610.744, 231.035, 52691.913 21/06/16,14:36:30,05,09,1, 11.8,1,1, 11.842, 10610.737, 231.044, 52691.915 21/06/16,14:36:30,06,09,1, 11.8,1,1, 11.842, 10610.746, 231.013, 52691.932 21/06/16,14:36:30,07,09,1, 11.8,1,1, 11.842, 10610.770, 231.061, 52691.950 21/06/16,14:36:30,08,09,1, 11.8,1,1, 11.842, 10610.755, 231.056, 52691.910 21/06/16,14:36:30,09,09,1, 11.8,1,1, 11.842, 10610.792, 231.035, 52691.947 21/06/16,14:36:30,10,09,1, 11.8,1,1, 11.842, 10610.776, 231.031, 52691.894 21/06/16,14:36:30,11,09,1, 11.8,1,1, 11.842, 10610.774, 231.033, 52691.927 21/06/16,14:36:30,12,09,1, 11.8,1,1, 11.842, 10610.769, 231.032, 52691.936 21/06/16,14:36:30,13,09,1, 11.8,1,1, 11.842, 10610.765, 231.037, 52691.924 21/06/16,14:36:30,14,09,1, 11.8,1,1, 11.842, 10610.772, 231.014, 52691.931 21/06/16,14:36:30,15,09,1, 11.8,1,1, 11.842, 10610.785, 231.012, 52691.914 21/06/16,14:36:30,16,09,1, 11.8,1,1, 11.842, 10610.758, 231.003, 52691.899 21/06/16,14:36:30,17,09,1, 11.8,1,1, 11.842, 10610.782, 231.014, 52691.923 21/06/16,14:36:30,18,09,1, 11.8,1,1, 11.842, 10610.760, 231.000, 52691.915 21/06/16,14:36:30,19,09,1, 11.8,1,1, 11.842, 10610.773, 231.012, 52691.904 21/06/16,14:36:31,00,09,1, 11.8,1,1, 11.843, 10610.765, 231.012, 52691.904 21/06/16,14:36:31,01,09,1, 11.8,1,1, 11.843, 10610.778, 231.031, 52691.936 21/06/16,14:36:31,02,09,1, 11.8,1,1, 11.843, 10610.783, 231.015, 52691.898 21/06/16,14:36:31,03,09,1, 11.8,1,1, 11.843, 10610.791, 231.001, 52691.912 21/06/16,14:36:31,04,09,1, 11.8,1,1, 11.843, 10610.766, 231.006, 52691.901 21/06/16,14:36:31,05,09,1, 11.8,1,1, 11.843, 10610.787, 231.011, 52691.917 21/06/16,14:36:31,06,09,1, 11.8,1,1, 11.843, 10610.794, 230.998, 52691.892 21/06/16,14:36:31,07,09,1, 11.8,1,1, 11.843, 10610.807, 231.028, 52691.946 21/06/16,14:36:31,08,09,1, 11.8,1,1, 11.843, 10610.783, 231.017, 52691.913 21/06/16,14:36:31,09,09,1, 11.8,1,1, 11.843, 10610.782, 231.013, 52691.886 21/06/16,14:36:31,10,09,1, 11.8,1,1, 11.843, 10610.792, 231.020, 52691.898 21/06/16,14:36:31,11,09,1, 11.8,1,1, 11.843, 10610.793, 230.992, 52691.915 21/06/16,14:36:31,12,09,1, 11.8,1,1, 11.843, 10610.809, 231.024, 52691.911 21/06/16,14:36:31,13,09,1, 11.8,1,1, 11.843, 10610.810, 230.997, 52691.931 21/06/16,14:36:31,14,09,1, 11.8,1,1, 11.843, 10610.802, 230.994, 52691.894 21/06/16,14:36:31,15,09,1, 11.8,1,1, 11.843, 10610.809, 230.999, 52691.888 21/06/16,14:36:31,16,09,1, 11.8,1,1, 11.843, 10610.810, 230.980, 52691.887 21/06/16,14:36:31,17,09,1, 11.8,1,1, 11.843, 10610.814, 230.995, 52691.880 21/06/16,14:36:31,18,09,1, 11.8,1,1, 11.843, 10610.797, 230.987, 52691.878 21/06/16,14:36:31,19,09,1, 11.8,1,1, 11.843, 10610.792, 230.989, 52691.985 21/06/16,14:36:32,00,10,1, 11.9,1,1, 11.842, 10610.790, 230.989, 52691.985 21/06/16,14:36:32,01,10,1, 11.9,1,1, 11.842, 10610.793, 230.986, 52691.903 21/06/16,14:36:32,02,10,1, 11.9,1,1, 11.842, 10610.809, 230.959, 52691.835 21/06/16,14:36:32,03,10,1, 11.9,1,1, 11.842, 10610.775, 230.965, 52691.787 21/06/16,14:36:32,04,10,1, 11.9,1,1, 11.842, 10610.842, 230.947, 52691.753 21/06/16,14:36:32,05,10,1, 11.9,1,1, 11.842, 10610.801, 230.976, 52691.825 21/06/16,14:36:32,06,10,1, 11.9,1,1, 11.842, 10610.824, 230.987, 52691.887 21/06/16,14:36:32,07,10,1, 11.9,1,1, 11.842, 10610.831, 230.962, 52691.840 21/06/16,14:36:32,08,10,1, 11.9,1,1, 11.842, 10610.852, 230.981, 52691.874 21/06/16,14:36:32,09,10,1, 11.9,1,1, 11.842, 10610.873, 230.958, 52691.870 21/06/16,14:36:32,10,10,1, 11.9,1,1, 11.842, 10610.833, 230.967, 52691.830 21/06/16,14:36:32,11,10,1, 11.9,1,1, 11.842, 10610.853, 230.973, 52691.841 21/06/16,14:36:32,12,10,1, 11.9,1,1, 11.842, 10610.846, 230.974, 52691.856 21/06/16,14:36:32,13,10,1, 11.9,1,1, 11.842, 10610.853, 230.964, 52691.906 21/06/16,14:36:32,14,10,1, 11.9,1,1, 11.842, 10610.839, 230.970, 52691.905 21/06/16,14:36:32,15,10,1, 11.9,1,1, 11.842, 10610.858, 230.974, 52691.903 21/06/16,14:36:32,16,10,1, 11.9,1,1, 11.842, 10610.852, 230.952, 52691.828 21/06/16,14:36:32,17,10,1, 11.9,1,1, 11.842, 10610.854, 230.939, 52691.849 21/06/16,14:36:32,18,10,1, 11.9,1,1, 11.842, 10610.845, 230.925, 52691.577 21/06/16,14:36:32,19,10,1, 11.9,1,1, 11.842, 10610.803, 230.944, 52691.961 21/06/16,14:36:33,00,11,1, 11.9,1,1, 11.845, 10610.799, 230.944, 52691.961 21/06/16,14:36:33,01,11,1, 11.9,1,1, 11.845, 10610.854, 230.931, 52691.907 21/06/16,14:36:33,02,11,1, 11.9,1,1, 11.845, 10610.829, 230.934, 52691.866 21/06/16,14:36:33,03,11,1, 11.9,1,1, 11.845, 10610.865, 230.911, 52691.877 21/06/16,14:36:33,04,11,1, 11.9,1,1, 11.845, 10610.898, 230.898, 52691.863 21/06/16,14:36:33,05,11,1, 11.9,1,1, 11.845, 10610.844, 230.883, 52691.858 21/06/16,14:36:33,06,11,1, 11.9,1,1, 11.845, 10610.849, 230.893, 52691.853 21/06/16,14:36:33,07,11,1, 11.9,1,1, 11.845, 10610.859, 230.938, 52691.850 21/06/16,14:36:33,08,11,1, 11.9,1,1, 11.845, 10610.855, 230.923, 52691.858 21/06/16,14:36:33,09,11,1, 11.9,1,1, 11.845, 10610.865, 230.940, 52691.862 21/06/16,14:36:33,10,11,1, 11.9,1,1, 11.845, 10610.873, 230.939, 52691.853 21/06/16,14:36:33,11,11,1, 11.9,1,1, 11.845, 10610.863, 230.893, 52691.845 21/06/16,14:36:33,12,11,1, 11.9,1,1, 11.845, 10610.900, 230.942, 52691.852 21/06/16,14:36:33,13,11,1, 11.9,1,1, 11.845, 10610.876, 230.918, 52691.865 21/06/16,14:36:33,14,11,1, 11.9,1,1, 11.845, 10610.878, 230.923, 52691.877 21/06/16,14:36:33,15,11,1, 11.9,1,1, 11.845, 10610.867, 230.902, 52691.857 21/06/16,14:36:33,16,11,1, 11.9,1,1, 11.845, 10610.889, 230.922, 52691.847 21/06/16,14:36:33,17,11,1, 11.9,1,1, 11.845, 10610.870, 230.926, 52691.861 21/06/16,14:36:33,18,11,1, 11.9,1,1, 11.845, 10610.867, 230.901, 52691.824 21/06/16,14:36:33,19,11,1, 11.9,1,1, 11.845, 10610.893, 230.906, 52691.832 21/06/16,14:36:34,00,11,1, 11.9,1,1, 11.844, 10610.890, 230.906, 52691.832 21/06/16,14:36:34,01,11,1, 11.9,1,1, 11.844, 10610.903, 230.910, 52691.807 21/06/16,14:36:34,02,11,1, 11.9,1,1, 11.844, 10610.908, 230.921, 52691.835 21/06/16,14:36:34,03,11,1, 11.9,1,1, 11.844, 10610.883, 230.906, 52691.837 21/06/16,14:36:34,04,11,1, 11.9,1,1, 11.844, 10610.866, 230.892, 52691.797 21/06/16,14:36:34,05,11,1, 11.9,1,1, 11.844, 10610.903, 230.884, 52691.835 21/06/16,14:36:34,06,11,1, 11.9,1,1, 11.844, 10610.908, 230.877, 52691.857 21/06/16,14:36:34,07,11,1, 11.9,1,1, 11.844, 10610.883, 230.886, 52691.839 21/06/16,14:36:34,08,11,1, 11.9,1,1, 11.844, 10610.913, 230.906, 52691.854 21/06/16,14:36:34,09,11,1, 11.9,1,1, 11.844, 10610.893, 230.859, 52691.842 21/06/16,14:36:34,10,11,1, 11.9,1,1, 11.844, 10610.887, 230.881, 52691.819 21/06/16,14:36:34,11,11,1, 11.9,1,1, 11.844, 10610.896, 230.861, 52691.807 21/06/16,14:36:34,12,11,1, 11.9,1,1, 11.844, 10610.905, 230.880, 52691.825 21/06/16,14:36:34,13,11,1, 11.9,1,1, 11.844, 10610.921, 230.882, 52691.858 21/06/16,14:36:34,14,11,1, 11.9,1,1, 11.844, 10610.921, 230.879, 52691.856 21/06/16,14:36:34,15,11,1, 11.9,1,1, 11.844, 10610.927, 230.881, 52691.740 21/06/16,14:36:34,16,11,1, 11.9,1,1, 11.844, 10610.922, 230.884, 52691.880 21/06/16,14:36:34,17,11,1, 11.9,1,1, 11.844, 10610.927, 230.850, 52691.854 21/06/16,14:36:34,18,11,1, 11.9,1,1, 11.844, 10610.908, 230.869, 52691.844 21/06/16,14:36:34,19,11,1, 11.9,1,1, 11.844, 10610.902, 230.855, 52691.811 21/06/16,14:36:35,00,11,1, 11.9,1,1, 11.838, 10610.899, 230.855, 52691.811 21/06/16,14:36:35,01,11,1, 11.9,1,1, 11.838, 10610.909, 230.850, 52691.821 21/06/16,14:36:35,02,11,1, 11.9,1,1, 11.838, 10610.915, 230.848, 52691.819 21/06/16,14:36:35,03,11,1, 11.9,1,1, 11.838, 10610.916, 230.866, 52691.828 21/06/16,14:36:35,04,11,1, 11.9,1,1, 11.838, 10610.936, 230.859, 52691.825 21/06/16,14:36:35,05,11,1, 11.9,1,1, 11.838, 10610.925, 230.838, 52691.837 21/06/16,14:36:35,06,11,1, 11.9,1,1, 11.838, 10610.908, 230.855, 52691.788 21/06/16,14:36:35,07,11,1, 11.9,1,1, 11.838, 10610.927, 230.836, 52691.836 21/06/16,14:36:35,08,11,1, 11.9,1,1, 11.838, 10610.936, 230.854, 52691.801 21/06/16,14:36:35,09,11,1, 11.9,1,1, 11.838, 10610.952, 230.848, 52691.808 21/06/16,14:36:35,10,11,1, 11.9,1,1, 11.838, 10610.937, 230.854, 52691.826 21/06/16,14:36:35,11,11,1, 11.9,1,1, 11.838, 10610.943, 230.835, 52691.820 21/06/16,14:36:35,12,11,1, 11.9,1,1, 11.838, 10610.944, 230.827, 52691.801 21/06/16,14:36:35,13,11,1, 11.9,1,1, 11.838, 10610.925, 230.829, 52691.807 21/06/16,14:36:35,14,11,1, 11.9,1,1, 11.838, 10610.939, 230.805, 52691.794 21/06/16,14:36:35,15,11,1, 11.9,1,1, 11.838, 10610.945, 230.850, 52691.830 21/06/16,14:36:35,16,11,1, 11.9,1,1, 11.838, 10610.916, 230.807, 52691.769 21/06/16,14:36:35,17,11,1, 11.9,1,1, 11.838, 10610.955, 230.810, 52691.801 21/06/16,14:36:35,18,11,1, 11.9,1,1, 11.838, 10610.931, 230.800, 52691.809 21/06/16,14:36:35,19,11,1, 11.9,1,1, 11.838, 10610.926, 230.790, 52691.799 21/06/16,14:36:36,00,10,1, 11.8,1,1, 11.840, 10610.924, 230.790, 52691.799 21/06/16,14:36:36,01,10,1, 11.8,1,1, 11.840, 10610.958, 230.811, 52691.796 21/06/16,14:36:36,02,10,1, 11.8,1,1, 11.840, 10610.971, 230.809, 52691.786 21/06/16,14:36:36,03,10,1, 11.8,1,1, 11.840, 10610.955, 230.802, 52691.833 21/06/16,14:36:36,04,10,1, 11.8,1,1, 11.840, 10610.956, 230.800, 52691.801 21/06/16,14:36:36,05,10,1, 11.8,1,1, 11.840, 10611.003, 230.807, 52691.855 21/06/16,14:36:36,06,10,1, 11.8,1,1, 11.840, 10610.949, 230.804, 52691.829 21/06/16,14:36:36,07,10,1, 11.8,1,1, 11.840, 10610.975, 230.788, 52691.835 21/06/16,14:36:36,08,10,1, 11.8,1,1, 11.840, 10610.951, 230.808, 52691.812 21/06/16,14:36:36,09,10,1, 11.8,1,1, 11.840, 10610.955, 230.801, 52691.860 21/06/16,14:36:36,10,10,1, 11.8,1,1, 11.840, 10610.961, 230.806, 52691.806 21/06/16,14:36:36,11,10,1, 11.8,1,1, 11.840, 10610.946, 230.796, 52691.804 21/06/16,14:36:36,12,10,1, 11.8,1,1, 11.840, 10610.973, 230.781, 52691.756 21/06/16,14:36:36,13,10,1, 11.8,1,1, 11.840, 10610.940, 230.789, 52691.778 21/06/16,14:36:36,14,10,1, 11.8,1,1, 11.840, 10610.971, 230.779, 52691.773 21/06/16,14:36:36,15,10,1, 11.8,1,1, 11.840, 10610.968, 230.788, 52691.795 21/06/16,14:36:36,16,10,1, 11.8,1,1, 11.840, 10610.958, 230.795, 52691.750 21/06/16,14:36:36,17,10,1, 11.8,1,1, 11.840, 10610.964, 230.771, 52691.767 21/06/16,14:36:36,18,10,1, 11.8,1,1, 11.840, 10610.996, 230.779, 52691.810 21/06/16,14:36:36,19,10,1, 11.8,1,1, 11.840, 10610.977, 230.769, 52691.807 21/06/16,14:36:37,00,11,1, 11.8,1,1, 11.845, 10610.974, 230.769, 52691.807 21/06/16,14:36:37,01,11,1, 11.8,1,1, 11.845, 10611.004, 230.773, 52691.752 21/06/16,14:36:37,02,11,1, 11.8,1,1, 11.845, 10610.975, 230.764, 52691.779 21/06/16,14:36:37,03,11,1, 11.8,1,1, 11.845, 10610.980, 230.763, 52691.740 21/06/16,14:36:37,04,11,1, 11.8,1,1, 11.845, 10611.007, 230.749, 52691.777 21/06/16,14:36:37,05,11,1, 11.8,1,1, 11.845, 10610.993, 230.736, 52691.762 21/06/16,14:36:37,06,11,1, 11.8,1,1, 11.845, 10610.970, 230.729, 52691.711 21/06/16,14:36:37,07,11,1, 11.8,1,1, 11.845, 10611.007, 230.762, 52691.728 21/06/16,14:36:37,08,11,1, 11.8,1,1, 11.845, 10610.987, 230.782, 52691.759 21/06/16,14:36:37,09,11,1, 11.8,1,1, 11.845, 10610.980, 230.725, 52691.777 21/06/16,14:36:37,10,11,1, 11.8,1,1, 11.845, 10610.973, 230.737, 52691.793 21/06/16,14:36:37,11,11,1, 11.8,1,1, 11.845, 10611.014, 230.745, 52691.763 21/06/16,14:36:37,12,11,1, 11.8,1,1, 11.845, 10610.997, 230.735, 52691.761 21/06/16,14:36:37,13,11,1, 11.8,1,1, 11.845, 10610.994, 230.750, 52691.736 21/06/16,14:36:37,14,11,1, 11.8,1,1, 11.845, 10610.984, 230.751, 52691.735 21/06/16,14:36:37,15,11,1, 11.8,1,1, 11.845, 10610.983, 230.732, 52691.789 21/06/16,14:36:37,16,11,1, 11.8,1,1, 11.845, 10611.004, 230.723, 52691.756 21/06/16,14:36:37,17,11,1, 11.8,1,1, 11.845, 10611.003, 230.721, 52691.745 21/06/16,14:36:37,18,11,1, 11.8,1,1, 11.845, 10610.979, 230.717, 52691.705 21/06/16,14:36:37,19,11,1, 11.8,1,1, 11.845, 10611.018, 230.700, 52691.713 21/06/16,14:36:38,00,11,1, 11.8,1,1, 11.843, 10611.016, 230.700, 52691.713 21/06/16,14:36:38,01,11,1, 11.8,1,1, 11.843, 10610.988, 230.700, 52691.737 21/06/16,14:36:38,02,11,1, 11.8,1,1, 11.843, 10611.030, 230.706, 52691.720 21/06/16,14:36:38,03,11,1, 11.8,1,1, 11.843, 10611.018, 230.712, 52691.737 21/06/16,14:36:38,04,11,1, 11.8,1,1, 11.843, 10611.006, 230.724, 52691.755 21/06/16,14:36:38,05,11,1, 11.8,1,1, 11.843, 10611.014, 230.695, 52691.738 21/06/16,14:36:38,06,11,1, 11.8,1,1, 11.843, 10611.005, 230.689, 52691.724 21/06/16,14:36:38,07,11,1, 11.8,1,1, 11.843, 10611.015, 230.684, 52691.713 21/06/16,14:36:38,08,11,1, 11.8,1,1, 11.843, 10610.987, 230.672, 52691.674 21/06/16,14:36:38,09,11,1, 11.8,1,1, 11.843, 10611.003, 230.691, 52691.729 21/06/16,14:36:38,10,11,1, 11.8,1,1, 11.843, 10611.011, 230.678, 52691.747 21/06/16,14:36:38,11,11,1, 11.8,1,1, 11.843, 10611.014, 230.697, 52691.718 21/06/16,14:36:38,12,11,1, 11.8,1,1, 11.843, 10611.030, 230.681, 52691.729 21/06/16,14:36:38,13,11,1, 11.8,1,1, 11.843, 10611.038, 230.660, 52691.680 21/06/16,14:36:38,14,11,1, 11.8,1,1, 11.843, 10611.038, 230.667, 52691.720 21/06/16,14:36:38,15,11,1, 11.8,1,1, 11.843, 10611.032, 230.671, 52691.709 21/06/16,14:36:38,16,11,1, 11.8,1,1, 11.843, 10611.036, 230.701, 52691.743 21/06/16,14:36:38,17,11,1, 11.8,1,1, 11.843, 10611.055, 230.676, 52691.679 21/06/16,14:36:38,18,11,1, 11.8,1,1, 11.843, 10611.046, 230.707, 52691.718 21/06/16,14:36:38,19,11,1, 11.8,1,1, 11.843, 10611.025, 230.689, 52691.679 21/06/16,14:36:39,00,11,1, 11.9,1,1, 11.843, 10611.024, 230.689, 52691.679 21/06/16,14:36:39,01,11,1, 11.9,1,1, 11.843, 10611.057, 230.667, 52691.708 21/06/16,14:36:39,02,11,1, 11.9,1,1, 11.843, 10611.034, 230.669, 52691.736 21/06/16,14:36:39,03,11,1, 11.9,1,1, 11.843, 10611.059, 230.681, 52691.711 21/06/16,14:36:39,04,11,1, 11.9,1,1, 11.843, 10611.066, 230.648, 52691.665 21/06/16,14:36:39,05,11,1, 11.9,1,1, 11.843, 10611.054, 230.666, 52691.737 21/06/16,14:36:39,06,11,1, 11.9,1,1, 11.843, 10611.036, 230.653, 52691.734 21/06/16,14:36:39,07,11,1, 11.9,1,1, 11.843, 10611.038, 230.661, 52691.679 21/06/16,14:36:39,08,11,1, 11.9,1,1, 11.843, 10611.022, 230.658, 52691.667 21/06/16,14:36:39,09,11,1, 11.9,1,1, 11.843, 10611.065, 230.665, 52691.739 21/06/16,14:36:39,10,11,1, 11.9,1,1, 11.843, 10611.058, 230.687, 52691.742 21/06/16,14:36:39,11,11,1, 11.9,1,1, 11.843, 10611.033, 230.664, 52691.725 21/06/16,14:36:39,12,11,1, 11.9,1,1, 11.843, 10611.053, 230.675, 52691.714 21/06/16,14:36:39,13,11,1, 11.9,1,1, 11.843, 10611.027, 230.647, 52691.669 21/06/16,14:36:39,14,11,1, 11.9,1,1, 11.843, 10611.057, 230.664, 52691.696 21/06/16,14:36:39,15,11,1, 11.9,1,1, 11.843, 10611.039, 230.647, 52691.651 21/06/16,14:36:39,16,11,1, 11.9,1,1, 11.843, 10611.064, 230.670, 52691.727 21/06/16,14:36:39,17,11,1, 11.9,1,1, 11.843, 10611.056, 230.651, 52691.750 21/06/16,14:36:39,18,11,1, 11.9,1,1, 11.843, 10611.070, 230.655, 52691.698 21/06/16,14:36:39,19,11,1, 11.9,1,1, 11.843, 10611.085, 230.645, 52691.683 21/06/16,14:36:40,00,11,1, 11.9,1,1, 11.843, 10611.082, 230.645, 52691.683 21/06/16,14:36:40,01,11,1, 11.9,1,1, 11.843, 10611.075, 230.630, 52691.675 21/06/16,14:36:40,02,11,1, 11.9,1,1, 11.843, 10611.076, 230.628, 52691.699 21/06/16,14:36:40,03,11,1, 11.9,1,1, 11.843, 10611.068, 230.659, 52691.722 21/06/16,14:36:40,04,11,1, 11.9,1,1, 11.843, 10611.057, 230.630, 52691.711 21/06/16,14:36:40,05,11,1, 11.9,1,1, 11.843, 10611.059, 230.633, 52691.696 21/06/16,14:36:40,06,11,1, 11.9,1,1, 11.843, 10611.057, 230.621, 52691.675 21/06/16,14:36:40,07,11,1, 11.9,1,1, 11.843, 10611.053, 230.626, 52691.712 21/06/16,14:36:40,08,11,1, 11.9,1,1, 11.843, 10611.050, 230.618, 52691.694 21/06/16,14:36:40,09,11,1, 11.9,1,1, 11.843, 10611.085, 230.609, 52691.704 21/06/16,14:36:40,10,11,1, 11.9,1,1, 11.843, 10611.067, 230.629, 52691.697 21/06/16,14:36:40,11,11,1, 11.9,1,1, 11.843, 10611.093, 230.617, 52691.708 21/06/16,14:36:40,12,11,1, 11.9,1,1, 11.843, 10611.090, 230.638, 52691.712 21/06/16,14:36:40,13,11,1, 11.9,1,1, 11.843, 10611.090, 230.630, 52691.693 21/06/16,14:36:40,14,11,1, 11.9,1,1, 11.843, 10611.096, 230.604, 52691.677 21/06/16,14:36:40,15,11,1, 11.9,1,1, 11.843, 10611.074, 230.629, 52691.678 21/06/16,14:36:40,16,11,1, 11.9,1,1, 11.843, 10611.078, 230.612, 52691.665 21/06/16,14:36:40,17,11,1, 11.9,1,1, 11.843, 10611.055, 230.616, 52691.702 21/06/16,14:36:40,18,11,1, 11.9,1,1, 11.843, 10611.067, 230.611, 52691.669 21/06/16,14:36:40,19,11,1, 11.9,1,1, 11.843, 10611.075, 230.600, 52691.699 21/06/16,14:36:41,00,10,1, 11.9,1,1, 11.845, 10611.074, 230.600, 52691.699 21/06/16,14:36:41,01,10,1, 11.9,1,1, 11.845, 10611.078, 230.598, 52691.675 21/06/16,14:36:41,02,10,1, 11.9,1,1, 11.845, 10611.077, 230.617, 52691.686 21/06/16,14:36:41,03,10,1, 11.9,1,1, 11.845, 10611.074, 230.592, 52691.693 21/06/16,14:36:41,04,10,1, 11.9,1,1, 11.845, 10611.082, 230.592, 52691.763 21/06/16,14:36:41,05,10,1, 11.9,1,1, 11.845, 10611.091, 230.579, 52691.653 21/06/16,14:36:41,06,10,1, 11.9,1,1, 11.845, 10611.078, 230.593, 52691.666 21/06/16,14:36:41,07,10,1, 11.9,1,1, 11.845, 10611.068, 230.602, 52691.668 21/06/16,14:36:41,08,10,1, 11.9,1,1, 11.845, 10611.091, 230.617, 52691.671 21/06/16,14:36:41,09,10,1, 11.9,1,1, 11.845, 10611.100, 230.597, 52691.661 21/06/16,14:36:41,10,10,1, 11.9,1,1, 11.845, 10611.084, 230.593, 52691.653 21/06/16,14:36:41,11,10,1, 11.9,1,1, 11.845, 10611.086, 230.572, 52691.678 21/06/16,14:36:41,12,10,1, 11.9,1,1, 11.845, 10611.097, 230.603, 52691.705 21/06/16,14:36:41,13,10,1, 11.9,1,1, 11.845, 10611.104, 230.573, 52691.655 21/06/16,14:36:41,14,10,1, 11.9,1,1, 11.845, 10611.093, 230.598, 52691.691 21/06/16,14:36:41,15,10,1, 11.9,1,1, 11.845, 10611.109, 230.562, 52691.670 21/06/16,14:36:41,16,10,1, 11.9,1,1, 11.845, 10611.104, 230.596, 52691.682 21/06/16,14:36:41,17,10,1, 11.9,1,1, 11.845, 10611.114, 230.570, 52691.648 21/06/16,14:36:41,18,10,1, 11.9,1,1, 11.845, 10611.099, 230.586, 52691.614 21/06/16,14:36:41,19,10,1, 11.9,1,1, 11.845, 10611.081, 230.561, 52691.628 21/06/16,14:36:42,00,10,1, 11.9,1,1, 11.846, 10611.074, 230.561, 52691.628 21/06/16,14:36:42,01,10,1, 11.9,1,1, 11.846, 10611.109, 230.563, 52691.671 21/06/16,14:36:42,02,10,1, 11.9,1,1, 11.846, 10611.104, 230.566, 52691.649 21/06/16,14:36:42,03,10,1, 11.9,1,1, 11.846, 10611.101, 230.580, 52691.624 21/06/16,14:36:42,04,10,1, 11.9,1,1, 11.846, 10611.120, 230.587, 52691.643 21/06/16,14:36:42,05,10,1, 11.9,1,1, 11.846, 10611.121, 230.574, 52691.679 21/06/16,14:36:42,06,10,1, 11.9,1,1, 11.846, 10611.098, 230.556, 52691.612 21/06/16,14:36:42,07,10,1, 11.9,1,1, 11.846, 10611.124, 230.579, 52691.644 21/06/16,14:36:42,08,10,1, 11.9,1,1, 11.846, 10611.102, 230.566, 52691.628 21/06/16,14:36:42,09,10,1, 11.9,1,1, 11.846, 10611.121, 230.561, 52691.642 21/06/16,14:36:42,10,10,1, 11.9,1,1, 11.846, 10611.107, 230.553, 52691.646 21/06/16,14:36:42,11,10,1, 11.9,1,1, 11.846, 10611.085, 230.552, 52691.644 21/06/16,14:36:42,12,10,1, 11.9,1,1, 11.846, 10611.121, 230.563, 52691.655 21/06/16,14:36:42,13,10,1, 11.9,1,1, 11.846, 10611.092, 230.586, 52691.670 21/06/16,14:36:42,14,10,1, 11.9,1,1, 11.846, 10611.106, 230.567, 52691.599 21/06/16,14:36:42,15,10,1, 11.9,1,1, 11.846, 10611.143, 230.596, 52691.614 21/06/16,14:36:42,16,10,1, 11.9,1,1, 11.846, 10611.133, 230.571, 52691.609 21/06/16,14:36:42,17,10,1, 11.9,1,1, 11.846, 10611.131, 230.580, 52691.654 21/06/16,14:36:42,18,10,1, 11.9,1,1, 11.846, 10611.146, 230.535, 52691.658 21/06/16,14:36:42,19,10,1, 11.9,1,1, 11.846, 10611.117, 230.577, 52691.635 21/06/16,14:36:43,00,10,1, 11.8,1,1, 11.842, 10611.116, 230.577, 52691.635 21/06/16,14:36:43,01,10,1, 11.8,1,1, 11.842, 10611.162, 230.550, 52691.594 21/06/16,14:36:43,02,10,1, 11.8,1,1, 11.842, 10611.157, 230.559, 52691.588 21/06/16,14:36:43,03,10,1, 11.8,1,1, 11.842, 10611.152, 230.531, 52691.620 21/06/16,14:36:43,04,10,1, 11.8,1,1, 11.842, 10611.156, 230.539, 52691.634 21/06/16,14:36:43,05,10,1, 11.8,1,1, 11.842, 10611.154, 230.553, 52691.612 21/06/16,14:36:43,06,10,1, 11.8,1,1, 11.842, 10611.161, 230.550, 52691.592 21/06/16,14:36:43,07,10,1, 11.8,1,1, 11.842, 10611.163, 230.548, 52691.559 21/06/16,14:36:43,08,10,1, 11.8,1,1, 11.842, 10611.156, 230.556, 52691.584 21/06/16,14:36:43,09,10,1, 11.8,1,1, 11.842, 10611.146, 230.532, 52691.586 21/06/16,14:36:43,10,10,1, 11.8,1,1, 11.842, 10611.127, 230.537, 52691.565 21/06/16,14:36:43,11,10,1, 11.8,1,1, 11.842, 10611.155, 230.544, 52691.591 21/06/16,14:36:43,12,10,1, 11.8,1,1, 11.842, 10611.183, 230.539, 52691.626 21/06/16,14:36:43,13,10,1, 11.8,1,1, 11.842, 10611.166, 230.561, 52691.594 21/06/16,14:36:43,14,10,1, 11.8,1,1, 11.842, 10611.155, 230.543, 52691.607 21/06/16,14:36:43,15,10,1, 11.8,1,1, 11.842, 10611.162, 230.526, 52691.574 21/06/16,14:36:43,16,10,1, 11.8,1,1, 11.842, 10611.159, 230.540, 52691.602 21/06/16,14:36:43,17,10,1, 11.8,1,1, 11.842, 10611.142, 230.514, 52691.575 21/06/16,14:36:43,18,10,1, 11.8,1,1, 11.842, 10611.166, 230.542, 52691.576 21/06/16,14:36:43,19,10,1, 11.8,1,1, 11.842, 10611.140, 230.550, 52691.619 21/06/16,14:36:44,00,11,1, 11.9,1,1, 11.845, 10611.132, 230.550, 52691.619 21/06/16,14:36:44,01,11,1, 11.9,1,1, 11.845, 10611.159, 230.517, 52691.580 21/06/16,14:36:44,02,11,1, 11.9,1,1, 11.845, 10611.155, 230.510, 52691.576 21/06/16,14:36:44,03,11,1, 11.9,1,1, 11.845, 10611.186, 230.511, 52691.553 21/06/16,14:36:44,04,11,1, 11.9,1,1, 11.845, 10611.155, 230.498, 52691.528 21/06/16,14:36:44,05,11,1, 11.9,1,1, 11.845, 10611.182, 230.510, 52691.577 21/06/16,14:36:44,06,11,1, 11.9,1,1, 11.845, 10611.164, 230.512, 52691.609 21/06/16,14:36:44,07,11,1, 11.9,1,1, 11.845, 10611.184, 230.499, 52691.571 21/06/16,14:36:44,08,11,1, 11.9,1,1, 11.845, 10611.170, 230.494, 52691.555 21/06/16,14:36:44,09,11,1, 11.9,1,1, 11.845, 10611.216, 230.509, 52691.578 21/06/16,14:36:44,10,11,1, 11.9,1,1, 11.845, 10611.178, 230.512, 52691.566 21/06/16,14:36:44,11,11,1, 11.9,1,1, 11.845, 10611.207, 230.527, 52691.572 21/06/16,14:36:44,12,11,1, 11.9,1,1, 11.845, 10611.185, 230.496, 52691.602 21/06/16,14:36:44,13,11,1, 11.9,1,1, 11.845, 10611.182, 230.491, 52691.567 21/06/16,14:36:44,14,11,1, 11.9,1,1, 11.845, 10611.183, 230.490, 52691.438 21/06/16,14:36:44,15,11,1, 11.9,1,1, 11.845, 10611.202, 230.492, 52691.565 21/06/16,14:36:44,16,11,1, 11.9,1,1, 11.845, 10611.185, 230.487, 52691.580 21/06/16,14:36:44,17,11,1, 11.9,1,1, 11.845, 10611.168, 230.522, 52691.586 21/06/16,14:36:44,18,11,1, 11.9,1,1, 11.845, 10611.195, 230.472, 52691.566 21/06/16,14:36:44,19,11,1, 11.9,1,1, 11.845, 10611.184, 230.488, 52691.598 21/06/16,14:36:45,00,10,1, 11.8,1,1, 11.841, 10611.182, 230.488, 52691.598 21/06/16,14:36:45,01,10,1, 11.8,1,1, 11.841, 10611.229, 230.490, 52691.641 21/06/16,14:36:45,02,10,1, 11.8,1,1, 11.841, 10611.134, 230.504, 52691.624 21/06/16,14:36:45,03,10,1, 11.8,1,1, 11.841, 10611.190, 230.501, 52691.641 21/06/16,14:36:45,04,10,1, 11.8,1,1, 11.841, 10611.194, 230.486, 52691.611 21/06/16,14:36:45,05,10,1, 11.8,1,1, 11.841, 10611.184, 230.504, 52691.616 21/06/16,14:36:45,06,10,1, 11.8,1,1, 11.841, 10611.211, 230.476, 52691.586 21/06/16,14:36:45,07,10,1, 11.8,1,1, 11.841, 10611.197, 230.457, 52691.569 21/06/16,14:36:45,08,10,1, 11.8,1,1, 11.841, 10611.194, 230.487, 52691.599 21/06/16,14:36:45,09,10,1, 11.8,1,1, 11.841, 10611.205, 230.492, 52691.562 21/06/16,14:36:45,10,10,1, 11.8,1,1, 11.841, 10611.195, 230.502, 52691.553 21/06/16,14:36:45,11,10,1, 11.8,1,1, 11.841, 10611.217, 230.480, 52691.546 21/06/16,14:36:45,12,10,1, 11.8,1,1, 11.841, 10611.216, 230.508, 52691.559 21/06/16,14:36:45,13,10,1, 11.8,1,1, 11.841, 10611.203, 230.495, 52691.580 21/06/16,14:36:45,14,10,1, 11.8,1,1, 11.841, 10611.246, 230.468, 52691.551 21/06/16,14:36:45,15,10,1, 11.8,1,1, 11.841, 10611.233, 230.477, 52691.550 21/06/16,14:36:45,16,10,1, 11.8,1,1, 11.841, 10611.227, 230.466, 52691.547 21/06/16,14:36:45,17,10,1, 11.8,1,1, 11.841, 10611.211, 230.474, 52691.561 21/06/16,14:36:45,18,10,1, 11.8,1,1, 11.841, 10611.239, 230.490, 52691.538 21/06/16,14:36:45,19,10,1, 11.8,1,1, 11.841, 10611.255, 230.491, 52691.516 21/06/16,14:36:46,00,10,1, 11.8,1,1, 11.843, 10611.249, 230.491, 52691.516 21/06/16,14:36:46,01,10,1, 11.8,1,1, 11.843, 10611.248, 230.493, 52691.546 21/06/16,14:36:46,02,10,1, 11.8,1,1, 11.843, 10611.231, 230.502, 52691.530 21/06/16,14:36:46,03,10,1, 11.8,1,1, 11.843, 10611.212, 230.456, 52691.508 21/06/16,14:36:46,04,10,1, 11.8,1,1, 11.843, 10611.249, 230.500, 52691.569 21/06/16,14:36:46,05,10,1, 11.8,1,1, 11.843, 10611.244, 230.477, 52691.555 21/06/16,14:36:46,06,10,1, 11.8,1,1, 11.843, 10611.247, 230.440, 52691.504 21/06/16,14:36:46,07,10,1, 11.8,1,1, 11.843, 10611.222, 230.480, 52691.584 21/06/16,14:36:46,08,10,1, 11.8,1,1, 11.843, 10611.242, 230.498, 52691.570 21/06/16,14:36:46,09,10,1, 11.8,1,1, 11.843, 10611.239, 230.484, 52691.536 21/06/16,14:36:46,10,10,1, 11.8,1,1, 11.843, 10611.231, 230.490, 52691.553 21/06/16,14:36:46,11,10,1, 11.8,1,1, 11.843, 10611.261, 230.454, 52691.544 21/06/16,14:36:46,12,10,1, 11.8,1,1, 11.843, 10611.257, 230.477, 52691.562 21/06/16,14:36:46,13,10,1, 11.8,1,1, 11.843, 10611.214, 230.499, 52691.668 21/06/16,14:36:46,14,10,1, 11.8,1,1, 11.843, 10611.290, 230.485, 52691.503 21/06/16,14:36:46,15,10,1, 11.8,1,1, 11.843, 10611.273, 230.484, 52691.484 21/06/16,14:36:46,16,10,1, 11.8,1,1, 11.843, 10611.252, 230.462, 52691.500 21/06/16,14:36:46,17,10,1, 11.8,1,1, 11.843, 10611.264, 230.500, 52691.578 21/06/16,14:36:46,18,10,1, 11.8,1,1, 11.843, 10611.277, 230.458, 52691.542 21/06/16,14:36:46,19,10,1, 11.8,1,1, 11.843, 10611.244, 230.473, 52691.523 21/06/16,14:36:47,00,10,1, 11.9,1,1, 11.842, 10611.241, 230.473, 52691.523 21/06/16,14:36:47,01,10,1, 11.9,1,1, 11.842, 10611.273, 230.468, 52691.501 21/06/16,14:36:47,02,10,1, 11.9,1,1, 11.842, 10611.258, 230.474, 52691.509 21/06/16,14:36:47,03,10,1, 11.9,1,1, 11.842, 10611.260, 230.501, 52691.503 21/06/16,14:36:47,04,10,1, 11.9,1,1, 11.842, 10611.276, 230.486, 52691.518 21/06/16,14:36:47,05,10,1, 11.9,1,1, 11.842, 10611.272, 230.475, 52691.511 21/06/16,14:36:47,06,10,1, 11.9,1,1, 11.842, 10611.265, 230.447, 52691.483 21/06/16,14:36:47,07,10,1, 11.9,1,1, 11.842, 10611.269, 230.486, 52691.523 21/06/16,14:36:47,08,10,1, 11.9,1,1, 11.842, 10611.265, 230.481, 52691.512 21/06/16,14:36:47,09,10,1, 11.9,1,1, 11.842, 10611.276, 230.487, 52691.499 21/06/16,14:36:47,10,10,1, 11.9,1,1, 11.842, 10611.284, 230.498, 52691.516 21/06/16,14:36:47,11,10,1, 11.9,1,1, 11.842, 10611.269, 230.481, 52691.534 21/06/16,14:36:47,12,10,1, 11.9,1,1, 11.842, 10611.295, 230.477, 52691.511 21/06/16,14:36:47,13,10,1, 11.9,1,1, 11.842, 10611.270, 230.487, 52691.389 21/06/16,14:36:47,14,10,1, 11.9,1,1, 11.842, 10611.240, 230.468, 52691.566 21/06/16,14:36:47,15,10,1, 11.9,1,1, 11.842, 10611.324, 230.469, 52691.517 21/06/16,14:36:47,16,10,1, 11.9,1,1, 11.842, 10611.293, 230.469, 52691.504 21/06/16,14:36:47,17,10,1, 11.9,1,1, 11.842, 10611.303, 230.498, 52691.569 21/06/16,14:36:47,18,10,1, 11.9,1,1, 11.842, 10611.278, 230.474, 52691.537 21/06/16,14:36:47,19,10,1, 11.9,1,1, 11.842, 10611.293, 230.480, 52691.517 21/06/16,14:36:48,00,10,1, 11.8,1,1, 11.843, 10611.291, 230.480, 52691.517 21/06/16,14:36:48,01,10,1, 11.8,1,1, 11.843, 10611.299, 230.492, 52691.534 21/06/16,14:36:48,02,10,1, 11.8,1,1, 11.843, 10611.293, 230.488, 52691.556 21/06/16,14:36:48,03,10,1, 11.8,1,1, 11.843, 10611.313, 230.478, 52691.503 21/06/16,14:36:48,04,10,1, 11.8,1,1, 11.843, 10611.304, 230.477, 52691.508 21/06/16,14:36:48,05,10,1, 11.8,1,1, 11.843, 10611.314, 230.471, 52691.555 21/06/16,14:36:48,06,10,1, 11.8,1,1, 11.843, 10611.338, 230.494, 52691.499 21/06/16,14:36:48,07,10,1, 11.8,1,1, 11.843, 10611.319, 230.494, 52691.530 21/06/16,14:36:48,08,10,1, 11.8,1,1, 11.843, 10611.314, 230.485, 52691.532 21/06/16,14:36:48,09,10,1, 11.8,1,1, 11.843, 10611.294, 230.503, 52691.499 21/06/16,14:36:48,10,10,1, 11.8,1,1, 11.843, 10611.311, 230.483, 52691.481 21/06/16,14:36:48,11,10,1, 11.8,1,1, 11.843, 10611.302, 230.475, 52691.540 21/06/16,14:36:48,12,10,1, 11.8,1,1, 11.843, 10611.284, 230.481, 52691.492 21/06/16,14:36:48,13,10,1, 11.8,1,1, 11.843, 10611.320, 230.502, 52691.540 21/06/16,14:36:48,14,10,1, 11.8,1,1, 11.843, 10611.314, 230.463, 52691.520 21/06/16,14:36:48,15,10,1, 11.8,1,1, 11.843, 10611.307, 230.489, 52691.501 21/06/16,14:36:48,16,10,1, 11.8,1,1, 11.843, 10611.313, 230.465, 52691.494 21/06/16,14:36:48,17,10,1, 11.8,1,1, 11.843, 10611.293, 230.495, 52691.627 21/06/16,14:36:48,18,10,1, 11.8,1,1, 11.843, 10611.335, 230.507, 52691.596 21/06/16,14:36:48,19,10,1, 11.8,1,1, 11.843, 10611.309, 230.477, 52691.413 21/06/16,14:36:49,00,10,1, 11.9,1,1, 11.843, 10611.308, 230.477, 52691.413 21/06/16,14:36:49,01,10,1, 11.9,1,1, 11.843, 10611.296, 230.487, 52691.517 21/06/16,14:36:49,02,10,1, 11.9,1,1, 11.843, 10611.326, 230.492, 52691.508 21/06/16,14:36:49,03,10,1, 11.9,1,1, 11.843, 10611.354, 230.449, 52691.190 21/06/16,14:36:49,04,10,1, 11.9,1,1, 11.843, 10611.317, 230.498, 52691.472 21/06/16,14:36:49,05,10,1, 11.9,1,1, 11.843, 10611.287, 230.489, 52691.486 21/06/16,14:36:49,06,10,1, 11.9,1,1, 11.843, 10611.330, 230.482, 52691.478 21/06/16,14:36:49,07,10,1, 11.9,1,1, 11.843, 10611.338, 230.495, 52691.497 21/06/16,14:36:49,08,10,1, 11.9,1,1, 11.843, 10611.329, 230.465, 52691.464 21/06/16,14:36:49,09,10,1, 11.9,1,1, 11.843, 10611.324, 230.467, 52691.463 21/06/16,14:36:49,10,10,1, 11.9,1,1, 11.843, 10611.345, 230.492, 52691.494 21/06/16,14:36:49,11,10,1, 11.9,1,1, 11.843, 10611.328, 230.498, 52691.628 21/06/16,14:36:49,12,10,1, 11.9,1,1, 11.843, 10611.343, 230.488, 52691.390 21/06/16,14:36:49,13,10,1, 11.9,1,1, 11.843, 10611.335, 230.487, 52691.444 21/06/16,14:36:49,14,10,1, 11.9,1,1, 11.843, 10611.336, 230.503, 52691.520 21/06/16,14:36:49,15,10,1, 11.9,1,1, 11.843, 10611.329, 230.479, 52691.488 21/06/16,14:36:49,16,10,1, 11.9,1,1, 11.843, 10611.332, 230.495, 52691.508 21/06/16,14:36:49,17,10,1, 11.9,1,1, 11.843, 10611.331, 230.483, 52691.484 21/06/16,14:36:49,18,10,1, 11.9,1,1, 11.843, 10611.347, 230.458, 52691.467 21/06/16,14:36:49,19,10,1, 11.9,1,1, 11.843, 10611.330, 230.461, 52691.448 21/06/16,14:36:50,00,10,1, 11.9,1,1, 11.847, 10611.324, 230.461, 52691.448 21/06/16,14:36:50,01,10,1, 11.9,1,1, 11.847, 10611.346, 230.493, 52691.486 21/06/16,14:36:50,02,10,1, 11.9,1,1, 11.847, 10611.340, 230.486, 52691.498 21/06/16,14:36:50,03,10,1, 11.9,1,1, 11.847, 10611.325, 230.461, 52691.468 21/06/16,14:36:50,04,10,1, 11.9,1,1, 11.847, 10611.346, 230.477, 52691.454 21/06/16,14:36:50,05,10,1, 11.9,1,1, 11.847, 10611.364, 230.486, 52691.476 21/06/16,14:36:50,06,10,1, 11.9,1,1, 11.847, 10611.321, 230.458, 52691.439 21/06/16,14:36:50,07,10,1, 11.9,1,1, 11.847, 10611.353, 230.471, 52691.452 21/06/16,14:36:50,08,10,1, 11.9,1,1, 11.847, 10611.351, 230.483, 52691.507 21/06/16,14:36:50,09,10,1, 11.9,1,1, 11.847, 10611.364, 230.511, 52691.445 21/06/16,14:36:50,10,10,1, 11.9,1,1, 11.847, 10611.361, 230.499, 52691.439 21/06/16,14:36:50,11,10,1, 11.9,1,1, 11.847, 10611.362, 230.498, 52691.458 21/06/16,14:36:50,12,10,1, 11.9,1,1, 11.847, 10611.367, 230.482, 52691.453 21/06/16,14:36:50,13,10,1, 11.9,1,1, 11.847, 10611.362, 230.481, 52691.477 21/06/16,14:36:50,14,10,1, 11.9,1,1, 11.847, 10611.370, 230.489, 52691.488 21/06/16,14:36:50,15,10,1, 11.9,1,1, 11.847, 10611.359, 230.470, 52691.453 21/06/16,14:36:50,16,10,1, 11.9,1,1, 11.847, 10611.345, 230.452, 52691.422 21/06/16,14:36:50,17,10,1, 11.9,1,1, 11.847, 10611.350, 230.456, 52691.463 21/06/16,14:36:50,18,10,1, 11.9,1,1, 11.847, 10611.357, 230.438, 52691.464 21/06/16,14:36:50,19,10,1, 11.9,1,1, 11.847, 10611.349, 230.475, 52691.484 21/06/16,14:36:51,00,10,1, 11.9,1,1, 11.841, 10611.341, 230.475, 52691.484 21/06/16,14:36:51,01,10,1, 11.9,1,1, 11.841, 10611.373, 230.494, 52691.524 21/06/16,14:36:51,02,10,1, 11.9,1,1, 11.841, 10611.361, 230.478, 52691.520 21/06/16,14:36:51,03,10,1, 11.9,1,1, 11.841, 10611.352, 230.471, 52691.497 21/06/16,14:36:51,04,10,1, 11.9,1,1, 11.841, 10611.354, 230.479, 52691.483 21/06/16,14:36:51,05,10,1, 11.9,1,1, 11.841, 10611.364, 230.487, 52691.466 21/06/16,14:36:51,06,10,1, 11.9,1,1, 11.841, 10611.375, 230.475, 52691.314 21/06/16,14:36:51,07,10,1, 11.9,1,1, 11.841, 10611.382, 230.505, 52691.524 21/06/16,14:36:51,08,10,1, 11.9,1,1, 11.841, 10611.390, 230.477, 52691.486 21/06/16,14:36:51,09,10,1, 11.9,1,1, 11.841, 10611.376, 230.470, 52691.470 21/06/16,14:36:51,10,10,1, 11.9,1,1, 11.841, 10611.347, 230.483, 52691.478 21/06/16,14:36:51,11,10,1, 11.9,1,1, 11.841, 10611.367, 230.481, 52691.357 21/06/16,14:36:51,12,10,1, 11.9,1,1, 11.841, 10611.332, 230.478, 52691.532 21/06/16,14:36:51,13,10,1, 11.9,1,1, 11.841, 10611.358, 230.496, 52691.507 21/06/16,14:36:51,14,10,1, 11.9,1,1, 11.841, 10611.366, 230.505, 52691.465 21/06/16,14:36:51,15,10,1, 11.9,1,1, 11.841, 10611.381, 230.498, 52691.469 21/06/16,14:36:51,16,10,1, 11.9,1,1, 11.841, 10611.366, 230.484, 52691.433 21/06/16,14:36:51,17,10,1, 11.9,1,1, 11.841, 10611.375, 230.470, 52691.450 21/06/16,14:36:51,18,10,1, 11.9,1,1, 11.841, 10611.361, 230.467, 52691.467 21/06/16,14:36:51,19,10,1, 11.9,1,1, 11.841, 10611.374, 230.468, 52691.456 21/06/16,14:36:52,00,10,1, 11.8,1,1, 11.842, 10611.366, 230.468, 52691.456 21/06/16,14:36:52,01,10,1, 11.8,1,1, 11.842, 10611.405, 230.495, 52691.456 21/06/16,14:36:52,02,10,1, 11.8,1,1, 11.842, 10611.416, 230.484, 52691.442 21/06/16,14:36:52,03,10,1, 11.8,1,1, 11.842, 10611.393, 230.496, 52691.440 21/06/16,14:36:52,04,10,1, 11.8,1,1, 11.842, 10611.398, 230.472, 52691.416 21/06/16,14:36:52,05,10,1, 11.8,1,1, 11.842, 10611.374, 230.474, 52691.415 21/06/16,14:36:52,06,10,1, 11.8,1,1, 11.842, 10611.374, 230.489, 52691.396 21/06/16,14:36:52,07,10,1, 11.8,1,1, 11.842, 10611.383, 230.477, 52691.429 21/06/16,14:36:52,08,10,1, 11.8,1,1, 11.842, 10611.397, 230.493, 52691.418 21/06/16,14:36:52,09,10,1, 11.8,1,1, 11.842, 10611.383, 230.485, 52691.424 21/06/16,14:36:52,10,10,1, 11.8,1,1, 11.842, 10611.371, 230.461, 52691.445 21/06/16,14:36:52,11,10,1, 11.8,1,1, 11.842, 10611.393, 230.483, 52691.450 21/06/16,14:36:52,12,10,1, 11.8,1,1, 11.842, 10611.388, 230.511, 52691.427 21/06/16,14:36:52,13,10,1, 11.8,1,1, 11.842, 10611.372, 230.488, 52691.428 21/06/16,14:36:52,14,10,1, 11.8,1,1, 11.842, 10611.421, 230.476, 52691.467 21/06/16,14:36:52,15,10,1, 11.8,1,1, 11.842, 10611.389, 230.478, 52691.447 21/06/16,14:36:52,16,10,1, 11.8,1,1, 11.842, 10611.436, 230.509, 52691.449 21/06/16,14:36:52,17,10,1, 11.8,1,1, 11.842, 10611.419, 230.481, 52691.435 21/06/16,14:36:52,18,10,1, 11.8,1,1, 11.842, 10611.435, 230.510, 52691.436 21/06/16,14:36:52,19,10,1, 11.8,1,1, 11.842, 10611.395, 230.487, 52691.445 21/06/16,14:36:53,00,10,1, 11.9,1,1, 11.841, 10611.391, 230.487, 52691.445 21/06/16,14:36:53,01,10,1, 11.9,1,1, 11.841, 10611.438, 230.487, 52691.450 21/06/16,14:36:53,02,10,1, 11.9,1,1, 11.841, 10611.401, 230.521, 52691.423 21/06/16,14:36:53,03,10,1, 11.9,1,1, 11.841, 10611.437, 230.516, 52691.488 21/06/16,14:36:53,04,10,1, 11.9,1,1, 11.841, 10611.352, 230.514, 52691.484 21/06/16,14:36:53,05,10,1, 11.9,1,1, 11.841, 10611.405, 230.502, 52691.455 21/06/16,14:36:53,06,10,1, 11.9,1,1, 11.841, 10611.413, 230.508, 52691.464 21/06/16,14:36:53,07,10,1, 11.9,1,1, 11.841, 10611.420, 230.479, 52691.409 21/06/16,14:36:53,08,10,1, 11.9,1,1, 11.841, 10611.404, 230.508, 52691.429 21/06/16,14:36:53,09,10,1, 11.9,1,1, 11.841, 10611.432, 230.485, 52691.410 21/06/16,14:36:53,10,10,1, 11.9,1,1, 11.841, 10611.409, 230.486, 52691.399 21/06/16,14:36:53,11,10,1, 11.9,1,1, 11.841, 10611.414, 230.479, 52691.426 21/06/16,14:36:53,12,10,1, 11.9,1,1, 11.841, 10611.407, 230.490, 52691.422 21/06/16,14:36:53,13,10,1, 11.9,1,1, 11.841, 10611.437, 230.500, 52691.406 21/06/16,14:36:53,14,10,1, 11.9,1,1, 11.841, 10611.430, 230.498, 52691.410 21/06/16,14:36:53,15,10,1, 11.9,1,1, 11.841, 10611.429, 230.500, 52691.396 21/06/16,14:36:53,16,10,1, 11.9,1,1, 11.841, 10611.390, 230.496, 52691.424 21/06/16,14:36:53,17,10,1, 11.9,1,1, 11.841, 10611.417, 230.501, 52691.400 21/06/16,14:36:53,18,10,1, 11.9,1,1, 11.841, 10611.430, 230.478, 52691.388 21/06/16,14:36:53,19,10,1, 11.9,1,1, 11.841, 10611.429, 230.512, 52691.390 21/06/16,14:36:54,00,10,1, 11.9,1,1, 11.843, 10611.424, 230.512, 52691.390 21/06/16,14:36:54,01,10,1, 11.9,1,1, 11.843, 10611.433, 230.484, 52691.404 21/06/16,14:36:54,02,10,1, 11.9,1,1, 11.843, 10611.429, 230.477, 52691.414 21/06/16,14:36:54,03,10,1, 11.9,1,1, 11.843, 10611.404, 230.490, 52691.406 21/06/16,14:36:54,04,10,1, 11.9,1,1, 11.843, 10611.390, 230.518, 52691.429 21/06/16,14:36:54,05,10,1, 11.9,1,1, 11.843, 10611.401, 230.494, 52691.390 21/06/16,14:36:54,06,10,1, 11.9,1,1, 11.843, 10611.394, 230.474, 52691.415 21/06/16,14:36:54,07,10,1, 11.9,1,1, 11.843, 10611.393, 230.494, 52691.404 21/06/16,14:36:54,08,10,1, 11.9,1,1, 11.843, 10611.398, 230.516, 52691.471 21/06/16,14:36:54,09,10,1, 11.9,1,1, 11.843, 10611.385, 230.512, 52691.424 21/06/16,14:36:54,10,10,1, 11.9,1,1, 11.843, 10611.404, 230.509, 52691.398 21/06/16,14:36:54,11,10,1, 11.9,1,1, 11.843, 10611.402, 230.520, 52691.416 21/06/16,14:36:54,12,10,1, 11.9,1,1, 11.843, 10611.425, 230.522, 52691.377 21/06/16,14:36:54,13,10,1, 11.9,1,1, 11.843, 10611.432, 230.520, 52691.427 21/06/16,14:36:54,14,10,1, 11.9,1,1, 11.843, 10611.431, 230.522, 52691.408 21/06/16,14:36:54,15,10,1, 11.9,1,1, 11.843, 10611.416, 230.525, 52691.410 21/06/16,14:36:54,16,10,1, 11.9,1,1, 11.843, 10611.422, 230.525, 52691.371 21/06/16,14:36:54,17,10,1, 11.9,1,1, 11.843, 10611.412, 230.509, 52691.383 21/06/16,14:36:54,18,10,1, 11.9,1,1, 11.843, 10611.422, 230.565, 52691.415 21/06/16,14:36:54,19,10,1, 11.9,1,1, 11.843, 10611.421, 230.512, 52691.420 21/06/16,14:36:55,00,10,1, 11.8,1,1, 11.847, 10611.416, 230.512, 52691.420 21/06/16,14:36:55,01,10,1, 11.8,1,1, 11.847, 10611.428, 230.537, 52691.452 21/06/16,14:36:55,02,10,1, 11.8,1,1, 11.847, 10611.418, 230.532, 52691.376 21/06/16,14:36:55,03,10,1, 11.8,1,1, 11.847, 10611.445, 230.528, 52691.429 21/06/16,14:36:55,04,10,1, 11.8,1,1, 11.847, 10611.442, 230.542, 52691.380 21/06/16,14:36:55,05,10,1, 11.8,1,1, 11.847, 10611.444, 230.566, 52691.379 21/06/16,14:36:55,06,10,1, 11.8,1,1, 11.847, 10611.448, 230.548, 52691.422 21/06/16,14:36:55,07,10,1, 11.8,1,1, 11.847, 10611.448, 230.531, 52691.416 21/06/16,14:36:55,08,10,1, 11.8,1,1, 11.847, 10611.430, 230.531, 52691.355 21/06/16,14:36:55,09,10,1, 11.8,1,1, 11.847, 10611.436, 230.563, 52691.428 21/06/16,14:36:55,10,10,1, 11.8,1,1, 11.847, 10611.441, 230.560, 52691.387 21/06/16,14:36:55,11,10,1, 11.8,1,1, 11.847, 10611.438, 230.554, 52691.180 21/06/16,14:36:55,12,10,1, 11.8,1,1, 11.847, 10611.427, 230.581, 52691.455 21/06/16,14:36:55,13,10,1, 11.8,1,1, 11.847, 10611.416, 230.546, 52691.432 21/06/16,14:36:55,14,10,1, 11.8,1,1, 11.847, 10611.411, 230.534, 52691.384 21/06/16,14:36:55,15,10,1, 11.8,1,1, 11.847, 10611.433, 230.527, 52691.411 21/06/16,14:36:55,16,10,1, 11.8,1,1, 11.847, 10611.464, 230.576, 52691.405 21/06/16,14:36:55,17,10,1, 11.8,1,1, 11.847, 10611.436, 230.554, 52691.405 21/06/16,14:36:55,18,10,1, 11.8,1,1, 11.847, 10611.436, 230.571, 52691.433 21/06/16,14:36:55,19,10,1, 11.8,1,1, 11.847, 10611.431, 230.573, 52691.382 21/06/16,14:36:56,00,10,1, 11.8,1,1, 11.842, 10611.424, 230.573, 52691.382 21/06/16,14:36:56,01,10,1, 11.8,1,1, 11.842, 10611.454, 230.558, 52691.396 21/06/16,14:36:56,02,10,1, 11.8,1,1, 11.842, 10611.433, 230.545, 52691.400 21/06/16,14:36:56,03,10,1, 11.8,1,1, 11.842, 10611.418, 230.567, 52691.394 21/06/16,14:36:56,04,10,1, 11.8,1,1, 11.842, 10611.432, 230.570, 52691.366 21/06/16,14:36:56,05,10,1, 11.8,1,1, 11.842, 10611.462, 230.556, 52691.371 21/06/16,14:36:56,06,10,1, 11.8,1,1, 11.842, 10611.464, 230.580, 52691.441 21/06/16,14:36:56,07,10,1, 11.8,1,1, 11.842, 10611.442, 230.568, 52691.425 21/06/16,14:36:56,08,10,1, 11.8,1,1, 11.842, 10611.456, 230.590, 52691.411 21/06/16,14:36:56,09,10,1, 11.8,1,1, 11.842, 10611.457, 230.564, 52691.383 21/06/16,14:36:56,10,10,1, 11.8,1,1, 11.842, 10611.447, 230.587, 52691.392 21/06/16,14:36:56,11,10,1, 11.8,1,1, 11.842, 10611.460, 230.594, 52691.357 21/06/16,14:36:56,12,10,1, 11.8,1,1, 11.842, 10611.467, 230.581, 52691.367 21/06/16,14:36:56,13,10,1, 11.8,1,1, 11.842, 10611.470, 230.608, 52691.420 21/06/16,14:36:56,14,10,1, 11.8,1,1, 11.842, 10611.482, 230.587, 52691.389 21/06/16,14:36:56,15,10,1, 11.8,1,1, 11.842, 10611.460, 230.575, 52691.338 21/06/16,14:36:56,16,10,1, 11.8,1,1, 11.842, 10611.463, 230.602, 52691.374 21/06/16,14:36:56,17,10,1, 11.8,1,1, 11.842, 10611.443, 230.591, 52691.359 21/06/16,14:36:56,18,10,1, 11.8,1,1, 11.842, 10611.471, 230.579, 52691.375 21/06/16,14:36:56,19,10,1, 11.8,1,1, 11.842, 10611.456, 230.603, 52691.387 21/06/16,14:36:57,00,10,1, 11.8,1,1, 11.847, 10611.449, 230.603, 52691.387 21/06/16,14:36:57,01,10,1, 11.8,1,1, 11.847, 10611.494, 230.584, 52691.399 21/06/16,14:36:57,02,10,1, 11.8,1,1, 11.847, 10611.476, 230.605, 52691.362 21/06/16,14:36:57,03,10,1, 11.8,1,1, 11.847, 10611.489, 230.582, 52691.366 21/06/16,14:36:57,04,10,1, 11.8,1,1, 11.847, 10611.469, 230.595, 52691.389 21/06/16,14:36:57,05,10,1, 11.8,1,1, 11.847, 10611.471, 230.628, 52691.390 21/06/16,14:36:57,06,10,1, 11.8,1,1, 11.847, 10611.454, 230.589, 52691.386 21/06/16,14:36:57,07,10,1, 11.8,1,1, 11.847, 10611.441, 230.616, 52691.390 21/06/16,14:36:57,08,10,1, 11.8,1,1, 11.847, 10611.463, 230.613, 52691.374 21/06/16,14:36:57,09,10,1, 11.8,1,1, 11.847, 10611.491, 230.611, 52691.378 21/06/16,14:36:57,10,10,1, 11.8,1,1, 11.847, 10611.501, 230.592, 52691.349 21/06/16,14:36:57,11,10,1, 11.8,1,1, 11.847, 10611.483, 230.622, 52691.405 21/06/16,14:36:57,12,10,1, 11.8,1,1, 11.847, 10611.453, 230.605, 52691.321 21/06/16,14:36:57,13,10,1, 11.8,1,1, 11.847, 10611.481, 230.604, 52691.421 21/06/16,14:36:57,14,10,1, 11.8,1,1, 11.847, 10611.480, 230.614, 52691.307 21/06/16,14:36:57,15,10,1, 11.8,1,1, 11.847, 10611.495, 230.611, 52691.350 21/06/16,14:36:57,16,10,1, 11.8,1,1, 11.847, 10611.483, 230.616, 52691.354 21/06/16,14:36:57,17,10,1, 11.8,1,1, 11.847, 10611.470, 230.596, 52691.333 21/06/16,14:36:57,18,10,1, 11.8,1,1, 11.847, 10611.491, 230.635, 52691.366 21/06/16,14:36:57,19,10,1, 11.8,1,1, 11.847, 10611.483, 230.602, 52691.381 21/06/16,14:36:58,00,10,1, 11.8,1,1, 11.844, 10611.483, 230.602, 52691.381 21/06/16,14:36:58,01,10,1, 11.8,1,1, 11.844, 10611.506, 230.602, 52691.357 21/06/16,14:36:58,02,10,1, 11.8,1,1, 11.844, 10611.474, 230.622, 52691.468 21/06/16,14:36:58,03,10,1, 11.8,1,1, 11.844, 10611.483, 230.646, 52691.342 21/06/16,14:36:58,04,10,1, 11.8,1,1, 11.844, 10611.492, 230.608, 52691.370 21/06/16,14:36:58,05,10,1, 11.8,1,1, 11.844, 10611.507, 230.614, 52691.306 21/06/16,14:36:58,06,10,1, 11.8,1,1, 11.844, 10611.513, 230.631, 52691.328 21/06/16,14:36:58,07,10,1, 11.8,1,1, 11.844, 10611.511, 230.624, 52691.350 21/06/16,14:36:58,08,10,1, 11.8,1,1, 11.844, 10611.506, 230.628, 52691.406 21/06/16,14:36:58,09,10,1, 11.8,1,1, 11.844, 10611.493, 230.655, 52691.325 21/06/16,14:36:58,10,10,1, 11.8,1,1, 11.844, 10611.506, 230.662, 52691.357 21/06/16,14:36:58,11,10,1, 11.8,1,1, 11.844, 10611.521, 230.653, 52691.370 21/06/16,14:36:58,12,10,1, 11.8,1,1, 11.844, 10611.514, 230.650, 52691.224 21/06/16,14:36:58,13,10,1, 11.8,1,1, 11.844, 10611.528, 230.653, 52691.355 21/06/16,14:36:58,14,10,1, 11.8,1,1, 11.844, 10611.528, 230.645, 52691.321 21/06/16,14:36:58,15,10,1, 11.8,1,1, 11.844, 10611.526, 230.644, 52691.403 21/06/16,14:36:58,16,10,1, 11.8,1,1, 11.844, 10611.521, 230.655, 52691.413 21/06/16,14:36:58,17,10,1, 11.8,1,1, 11.844, 10611.488, 230.627, 52691.374 21/06/16,14:36:58,18,10,1, 11.8,1,1, 11.844, 10611.520, 230.679, 52691.351 21/06/16,14:36:58,19,10,1, 11.8,1,1, 11.844, 10611.554, 230.639, 52691.099 21/06/16,14:36:59,00,11,1, 11.9,1,1, 11.846, 10611.550, 230.639, 52691.099 21/06/16,14:36:59,01,11,1, 11.9,1,1, 11.846, 10611.504, 230.686, 52691.361 21/06/16,14:36:59,02,11,1, 11.9,1,1, 11.846, 10611.529, 230.652, 52691.363 21/06/16,14:36:59,03,11,1, 11.9,1,1, 11.846, 10611.528, 230.650, 52691.359 21/06/16,14:36:59,04,11,1, 11.9,1,1, 11.846, 10611.518, 230.664, 52691.345 21/06/16,14:36:59,05,11,1, 11.9,1,1, 11.846, 10611.520, 230.674, 52691.351 21/06/16,14:36:59,06,11,1, 11.9,1,1, 11.846, 10611.534, 230.684, 52691.338 21/06/16,14:36:59,07,11,1, 11.9,1,1, 11.846, 10611.511, 230.673, 52691.354 21/06/16,14:36:59,08,11,1, 11.9,1,1, 11.846, 10611.539, 230.664, 52691.323 21/06/16,14:36:59,09,11,1, 11.9,1,1, 11.846, 10611.516, 230.674, 52691.335 21/06/16,14:36:59,10,11,1, 11.9,1,1, 11.846, 10611.519, 230.678, 52691.338 21/06/16,14:36:59,11,11,1, 11.9,1,1, 11.846, 10611.544, 230.671, 52691.371 21/06/16,14:36:59,12,11,1, 11.9,1,1, 11.846, 10611.534, 230.675, 52691.361 21/06/16,14:36:59,13,11,1, 11.9,1,1, 11.846, 10611.530, 230.686, 52691.355 21/06/16,14:36:59,14,11,1, 11.9,1,1, 11.846, 10611.548, 230.669, 52691.334 21/06/16,14:36:59,15,11,1, 11.9,1,1, 11.846, 10611.534, 230.677, 52691.378 21/06/16,14:36:59,16,11,1, 11.9,1,1, 11.846, 10611.530, 230.680, 52691.352 21/06/16,14:36:59,17,11,1, 11.9,1,1, 11.846, 10611.542, 230.669, 52691.341 21/06/16,14:36:59,18,11,1, 11.9,1,1, 11.846, 10611.567, 230.668, 52691.340 21/06/16,14:36:59,19,11,1, 11.9,1,1, 11.846, 10611.538, 230.678, 52691.332 21/06/16,14:37:00,00,10,1, 11.9,1,1, 11.843, 10611.533, 230.678, 52691.332 21/06/16,14:37:00,01,10,1, 11.9,1,1, 11.843, 10611.548, 230.704, 52691.342 21/06/16,14:37:00,02,10,1, 11.9,1,1, 11.843, 10611.559, 230.703, 52691.338 21/06/16,14:37:00,03,10,1, 11.9,1,1, 11.843, 10611.521, 230.716, 52691.367 21/06/16,14:37:00,04,10,1, 11.9,1,1, 11.843, 10611.541, 230.688, 52691.315 21/06/16,14:37:00,05,10,1, 11.9,1,1, 11.843, 10611.537, 230.714, 52691.332 21/06/16,14:37:00,06,10,1, 11.9,1,1, 11.843, 10611.517, 230.716, 52691.369 21/06/16,14:37:00,07,10,1, 11.9,1,1, 11.843, 10611.554, 230.710, 52691.346 21/06/16,14:37:00,08,10,1, 11.9,1,1, 11.843, 10611.539, 230.697, 52691.363 21/06/16,14:37:00,09,10,1, 11.9,1,1, 11.843, 10611.536, 230.692, 52691.313 21/06/16,14:37:00,10,10,1, 11.9,1,1, 11.843, 10611.565, 230.697, 52691.390 21/06/16,14:37:00,11,10,1, 11.9,1,1, 11.843, 10611.562, 230.714, 52691.325 21/06/16,14:37:00,12,10,1, 11.9,1,1, 11.843, 10611.556, 230.713, 52691.348 21/06/16,14:37:00,13,10,1, 11.9,1,1, 11.843, 10611.553, 230.735, 52691.331 21/06/16,14:37:00,14,10,1, 11.9,1,1, 11.843, 10611.556, 230.718, 52691.355 21/06/16,14:37:00,15,10,1, 11.9,1,1, 11.843, 10611.557, 230.721, 52691.327 21/06/16,14:37:00,16,10,1, 11.9,1,1, 11.843, 10611.548, 230.746, 52691.495 21/06/16,14:37:00,17,10,1, 11.9,1,1, 11.843, 10611.562, 230.698, 52691.294 21/06/16,14:37:00,18,10,1, 11.9,1,1, 11.843, 10611.567, 230.752, 52691.501 21/06/16,14:37:00,19,10,1, 11.9,1,1, 11.843, 10611.547, 230.700, 52691.256 21/06/16,14:37:01,00,11,1, 11.8,1,1, 11.843, 10611.541, 230.700, 52691.256 21/06/16,14:37:01,01,11,1, 11.8,1,1, 11.843, 10611.532, 230.723, 52691.308 21/06/16,14:37:01,02,11,1, 11.8,1,1, 11.843, 10611.541, 230.721, 52691.307 21/06/16,14:37:01,03,11,1, 11.8,1,1, 11.843, 10611.535, 230.715, 52691.348 21/06/16,14:37:01,04,11,1, 11.8,1,1, 11.843, 10611.565, 230.736, 52691.328 21/06/16,14:37:01,05,11,1, 11.8,1,1, 11.843, 10611.557, 230.746, 52691.313 21/06/16,14:37:01,06,11,1, 11.8,1,1, 11.843, 10611.573, 230.743, 52691.372 21/06/16,14:37:01,07,11,1, 11.8,1,1, 11.843, 10611.555, 230.747, 52691.350 21/06/16,14:37:01,08,11,1, 11.8,1,1, 11.843, 10611.580, 230.741, 52691.365 21/06/16,14:37:01,09,11,1, 11.8,1,1, 11.843, 10611.551, 230.752, 52691.358 21/06/16,14:37:01,10,11,1, 11.8,1,1, 11.843, 10611.571, 230.745, 52691.320 21/06/16,14:37:01,11,11,1, 11.8,1,1, 11.843, 10611.566, 230.740, 52691.330 21/06/16,14:37:01,12,11,1, 11.8,1,1, 11.843, 10611.609, 230.767, 52691.367 21/06/16,14:37:01,13,11,1, 11.8,1,1, 11.843, 10611.600, 230.749, 52691.380 21/06/16,14:37:01,14,11,1, 11.8,1,1, 11.843, 10611.558, 230.757, 52691.334 21/06/16,14:37:01,15,11,1, 11.8,1,1, 11.843, 10611.576, 230.761, 52691.345 21/06/16,14:37:01,16,11,1, 11.8,1,1, 11.843, 10611.576, 230.774, 52691.316 21/06/16,14:37:01,17,11,1, 11.8,1,1, 11.843, 10611.557, 230.760, 52691.296 21/06/16,14:37:01,18,11,1, 11.8,1,1, 11.843, 10611.585, 230.789, 52691.339 21/06/16,14:37:01,19,11,1, 11.8,1,1, 11.843, 10611.591, 230.784, 52691.361 21/06/16,14:37:02,00,10,1, 11.9,1,1, 11.843, 10611.583, 230.784, 52691.361 21/06/16,14:37:02,01,10,1, 11.9,1,1, 11.843, 10611.605, 230.779, 52691.371 21/06/16,14:37:02,02,10,1, 11.9,1,1, 11.843, 10611.604, 230.786, 52691.355 21/06/16,14:37:02,03,10,1, 11.9,1,1, 11.843, 10611.586, 230.770, 52691.310 21/06/16,14:37:02,04,10,1, 11.9,1,1, 11.843, 10611.600, 230.779, 52691.337 21/06/16,14:37:02,05,10,1, 11.9,1,1, 11.843, 10611.613, 230.771, 52691.361 21/06/16,14:37:02,06,10,1, 11.9,1,1, 11.843, 10611.587, 230.798, 52691.344 21/06/16,14:37:02,07,10,1, 11.9,1,1, 11.843, 10611.556, 230.794, 52691.605 21/06/16,14:37:02,08,10,1, 11.9,1,1, 11.843, 10611.628, 230.760, 52691.367 21/06/16,14:37:02,09,10,1, 11.9,1,1, 11.843, 10611.609, 230.763, 52691.257 21/06/16,14:37:02,10,10,1, 11.9,1,1, 11.843, 10611.603, 230.795, 52691.343 21/06/16,14:37:02,11,10,1, 11.9,1,1, 11.843, 10611.576, 230.789, 52691.315 21/06/16,14:37:02,12,10,1, 11.9,1,1, 11.843, 10611.590, 230.802, 52691.325 21/06/16,14:37:02,13,10,1, 11.9,1,1, 11.843, 10611.623, 230.819, 52691.353 21/06/16,14:37:02,14,10,1, 11.9,1,1, 11.843, 10611.589, 230.807, 52691.349 21/06/16,14:37:02,15,10,1, 11.9,1,1, 11.843, 10611.596, 230.797, 52691.351 21/06/16,14:37:02,16,10,1, 11.9,1,1, 11.843, 10611.578, 230.792, 52691.361 21/06/16,14:37:02,17,10,1, 11.9,1,1, 11.843, 10611.605, 230.796, 52691.327 21/06/16,14:37:02,18,10,1, 11.9,1,1, 11.843, 10611.584, 230.778, 52691.275 21/06/16,14:37:02,19,10,1, 11.9,1,1, 11.843, 10611.596, 230.790, 52691.317 21/06/16,14:37:03,00,11,1, 11.9,1,1, 11.843, 10611.591, 230.790, 52691.317 21/06/16,14:37:03,01,11,1, 11.9,1,1, 11.843, 10611.573, 230.818, 52691.325 21/06/16,14:37:03,02,11,1, 11.9,1,1, 11.843, 10611.602, 230.788, 52691.269 21/06/16,14:37:03,03,11,1, 11.9,1,1, 11.843, 10611.561, 230.803, 52691.287 21/06/16,14:37:03,04,11,1, 11.9,1,1, 11.843, 10611.580, 230.791, 52691.268 21/06/16,14:37:03,05,11,1, 11.9,1,1, 11.843, 10611.589, 230.826, 52691.308 21/06/16,14:37:03,06,11,1, 11.9,1,1, 11.843, 10611.587, 230.819, 52691.288 21/06/16,14:37:03,07,11,1, 11.9,1,1, 11.843, 10611.581, 230.840, 52691.307 21/06/16,14:37:03,08,11,1, 11.9,1,1, 11.843, 10611.586, 230.815, 52691.255 21/06/16,14:37:03,09,11,1, 11.9,1,1, 11.843, 10611.568, 230.812, 52691.297 21/06/16,14:37:03,10,11,1, 11.9,1,1, 11.843, 10611.584, 230.844, 52691.319 21/06/16,14:37:03,11,11,1, 11.9,1,1, 11.843, 10611.589, 230.859, 52691.335 21/06/16,14:37:03,12,11,1, 11.9,1,1, 11.843, 10611.616, 230.844, 52691.305 21/06/16,14:37:03,13,11,1, 11.9,1,1, 11.843, 10611.587, 230.844, 52691.308 21/06/16,14:37:03,14,11,1, 11.9,1,1, 11.843, 10611.597, 230.834, 52691.300 21/06/16,14:37:03,15,11,1, 11.9,1,1, 11.843, 10611.599, 230.823, 52691.302 21/06/16,14:37:03,16,11,1, 11.9,1,1, 11.843, 10611.609, 230.837, 52691.285 21/06/16,14:37:03,17,11,1, 11.9,1,1, 11.843, 10611.591, 230.842, 52691.321 21/06/16,14:37:03,18,11,1, 11.9,1,1, 11.843, 10611.594, 230.850, 52691.282 21/06/16,14:37:03,19,11,1, 11.9,1,1, 11.843, 10611.607, 230.835, 52691.316 21/06/16,14:37:04,00,11,1, 11.8,1,1, 11.843, 10611.600, 230.835, 52691.316 21/06/16,14:37:04,01,11,1, 11.8,1,1, 11.843, 10611.592, 230.870, 52691.314 21/06/16,14:37:04,02,11,1, 11.8,1,1, 11.843, 10611.628, 230.837, 52691.287 21/06/16,14:37:04,03,11,1, 11.8,1,1, 11.843, 10611.586, 230.839, 52691.272 21/06/16,14:37:04,04,11,1, 11.8,1,1, 11.843, 10611.577, 230.848, 52691.259 21/06/16,14:37:04,05,11,1, 11.8,1,1, 11.843, 10611.602, 230.879, 52691.274 21/06/16,14:37:04,06,11,1, 11.8,1,1, 11.843, 10611.594, 230.867, 52691.285 21/06/16,14:37:04,07,11,1, 11.8,1,1, 11.843, 10611.621, 230.850, 52691.340 21/06/16,14:37:04,08,11,1, 11.8,1,1, 11.843, 10611.590, 230.874, 52691.283 21/06/16,14:37:04,09,11,1, 11.8,1,1, 11.843, 10611.588, 230.872, 52691.306 21/06/16,14:37:04,10,11,1, 11.8,1,1, 11.843, 10611.608, 230.856, 52691.285 21/06/16,14:37:04,11,11,1, 11.8,1,1, 11.843, 10611.625, 230.893, 52691.285 21/06/16,14:37:04,12,11,1, 11.8,1,1, 11.843, 10611.623, 230.868, 52691.342 21/06/16,14:37:04,13,11,1, 11.8,1,1, 11.843, 10611.628, 230.871, 52691.307 21/06/16,14:37:04,14,11,1, 11.8,1,1, 11.843, 10611.616, 230.875, 52691.286 21/06/16,14:37:04,15,11,1, 11.8,1,1, 11.843, 10611.631, 230.863, 52691.261 21/06/16,14:37:04,16,11,1, 11.8,1,1, 11.843, 10611.612, 230.876, 52691.259 21/06/16,14:37:04,17,11,1, 11.8,1,1, 11.843, 10611.600, 230.848, 52691.263 21/06/16,14:37:04,18,11,1, 11.8,1,1, 11.843, 10611.594, 230.878, 52691.264 21/06/16,14:37:04,19,11,1, 11.8,1,1, 11.843, 10611.617, 230.846, 52691.296 21/06/16,14:37:05,00,10,1, 11.9,1,1, 11.841, 10611.616, 230.846, 52691.296 21/06/16,14:37:05,01,10,1, 11.9,1,1, 11.841, 10611.608, 230.887, 52691.289 21/06/16,14:37:05,02,10,1, 11.9,1,1, 11.841, 10611.594, 230.883, 52691.302 21/06/16,14:37:05,03,10,1, 11.9,1,1, 11.841, 10611.599, 230.868, 52691.232 21/06/16,14:37:05,04,10,1, 11.9,1,1, 11.841, 10611.583, 230.896, 52691.282 21/06/16,14:37:05,05,10,1, 11.9,1,1, 11.841, 10611.603, 230.924, 52691.258 21/06/16,14:37:05,06,10,1, 11.9,1,1, 11.841, 10611.615, 230.910, 52691.288 21/06/16,14:37:05,07,10,1, 11.9,1,1, 11.841, 10611.599, 230.888, 52691.307 21/06/16,14:37:05,08,10,1, 11.9,1,1, 11.841, 10611.588, 230.913, 52691.265 21/06/16,14:37:05,09,10,1, 11.9,1,1, 11.841, 10611.592, 230.915, 52691.279 21/06/16,14:37:05,10,10,1, 11.9,1,1, 11.841, 10611.625, 230.903, 52691.291 21/06/16,14:37:05,11,10,1, 11.9,1,1, 11.841, 10611.630, 230.891, 52691.187 21/06/16,14:37:05,12,10,1, 11.9,1,1, 11.841, 10611.583, 230.897, 52691.369 21/06/16,14:37:05,13,10,1, 11.9,1,1, 11.841, 10611.601, 230.900, 52691.358 21/06/16,14:37:05,14,10,1, 11.9,1,1, 11.841, 10611.621, 230.915, 52691.340 21/06/16,14:37:05,15,10,1, 11.9,1,1, 11.841, 10611.625, 230.910, 52691.306 21/06/16,14:37:05,16,10,1, 11.9,1,1, 11.841, 10611.599, 230.926, 52691.274 21/06/16,14:37:05,17,10,1, 11.9,1,1, 11.841, 10611.626, 230.907, 52691.272 21/06/16,14:37:05,18,10,1, 11.9,1,1, 11.841, 10611.578, 230.907, 52691.250 21/06/16,14:37:05,19,10,1, 11.9,1,1, 11.841, 10611.617, 230.932, 52691.274 21/06/16,14:37:06,00,10,1, 11.8,1,1, 11.842, 10611.616, 230.932, 52691.274 21/06/16,14:37:06,01,10,1, 11.8,1,1, 11.842, 10611.625, 230.930, 52691.268 21/06/16,14:37:06,02,10,1, 11.8,1,1, 11.842, 10611.618, 230.937, 52691.243 21/06/16,14:37:06,03,10,1, 11.8,1,1, 11.842, 10611.616, 230.941, 52691.315 21/06/16,14:37:06,04,10,1, 11.8,1,1, 11.842, 10611.622, 230.944, 52691.300 21/06/16,14:37:06,05,10,1, 11.8,1,1, 11.842, 10611.618, 230.938, 52691.313 21/06/16,14:37:06,06,10,1, 11.8,1,1, 11.842, 10611.632, 230.963, 52691.293 21/06/16,14:37:06,07,10,1, 11.8,1,1, 11.842, 10611.626, 230.968, 52691.332 21/06/16,14:37:06,08,10,1, 11.8,1,1, 11.842, 10611.613, 230.975, 52691.246 21/06/16,14:37:06,09,10,1, 11.8,1,1, 11.842, 10611.609, 230.937, 52691.264 21/06/16,14:37:06,10,10,1, 11.8,1,1, 11.842, 10611.627, 230.948, 52691.322 21/06/16,14:37:06,11,10,1, 11.8,1,1, 11.842, 10611.633, 230.957, 52691.304 21/06/16,14:37:06,12,10,1, 11.8,1,1, 11.842, 10611.618, 230.956, 52691.249 21/06/16,14:37:06,13,10,1, 11.8,1,1, 11.842, 10611.615, 230.971, 52691.271 21/06/16,14:37:06,14,10,1, 11.8,1,1, 11.842, 10611.647, 230.955, 52691.248 21/06/16,14:37:06,15,10,1, 11.8,1,1, 11.842, 10611.626, 230.984, 52691.288 21/06/16,14:37:06,16,10,1, 11.8,1,1, 11.842, 10611.639, 230.967, 52691.287 21/06/16,14:37:06,17,10,1, 11.8,1,1, 11.842, 10611.624, 230.959, 52691.273 21/06/16,14:37:06,18,10,1, 11.8,1,1, 11.842, 10611.616, 230.958, 52691.236 21/06/16,14:37:06,19,10,1, 11.8,1,1, 11.842, 10611.622, 230.971, 52691.249 21/06/16,14:37:07,00,11,1, 11.8,1,1, 11.844, 10611.616, 230.971, 52691.249 21/06/16,14:37:07,01,11,1, 11.8,1,1, 11.844, 10611.650, 230.986, 52691.317 21/06/16,14:37:07,02,11,1, 11.8,1,1, 11.844, 10611.649, 230.965, 52691.255 21/06/16,14:37:07,03,11,1, 11.8,1,1, 11.844, 10611.640, 230.982, 52691.238 21/06/16,14:37:07,04,11,1, 11.8,1,1, 11.844, 10611.629, 230.948, 52691.249 21/06/16,14:37:07,05,11,1, 11.8,1,1, 11.844, 10611.627, 230.989, 52691.279 21/06/16,14:37:07,06,11,1, 11.8,1,1, 11.844, 10611.620, 230.965, 52691.256 21/06/16,14:37:07,07,11,1, 11.8,1,1, 11.844, 10611.632, 230.982, 52691.277 21/06/16,14:37:07,08,11,1, 11.8,1,1, 11.844, 10611.631, 230.995, 52691.287 21/06/16,14:37:07,09,11,1, 11.8,1,1, 11.844, 10611.638, 230.980, 52691.242 21/06/16,14:37:07,10,11,1, 11.8,1,1, 11.844, 10611.641, 230.977, 52691.261 21/06/16,14:37:07,11,11,1, 11.8,1,1, 11.844, 10611.641, 230.979, 52691.245 21/06/16,14:37:07,12,11,1, 11.8,1,1, 11.844, 10611.642, 230.999, 52691.277 21/06/16,14:37:07,13,11,1, 11.8,1,1, 11.844, 10611.645, 230.987, 52691.278 21/06/16,14:37:07,14,11,1, 11.8,1,1, 11.844, 10611.661, 231.004, 52691.237 21/06/16,14:37:07,15,11,1, 11.8,1,1, 11.844, 10611.626, 231.008, 52691.280 21/06/16,14:37:07,16,11,1, 11.8,1,1, 11.844, 10611.640, 230.995, 52691.247 21/06/16,14:37:07,17,11,1, 11.8,1,1, 11.844, 10611.642, 231.002, 52691.276 21/06/16,14:37:07,18,11,1, 11.8,1,1, 11.844, 10611.646, 230.969, 52691.241 21/06/16,14:37:07,19,11,1, 11.8,1,1, 11.844, 10611.664, 230.992, 52691.110 21/06/16,14:37:08,00,11,1, 11.9,1,1, 11.843, 10611.658, 230.992, 52691.110 21/06/16,14:37:08,01,11,1, 11.9,1,1, 11.843, 10611.654, 231.037, 52691.240 21/06/16,14:37:08,02,11,1, 11.9,1,1, 11.843, 10611.679, 231.026, 52691.262 21/06/16,14:37:08,03,11,1, 11.9,1,1, 11.843, 10611.667, 230.973, 52691.213 21/06/16,14:37:08,04,11,1, 11.9,1,1, 11.843, 10611.657, 231.039, 52691.273 21/06/16,14:37:08,05,11,1, 11.9,1,1, 11.843, 10611.668, 231.006, 52691.287 21/06/16,14:37:08,06,11,1, 11.9,1,1, 11.843, 10611.653, 231.001, 52691.268 21/06/16,14:37:08,07,11,1, 11.9,1,1, 11.843, 10611.668, 231.035, 52691.282 21/06/16,14:37:08,08,11,1, 11.9,1,1, 11.843, 10611.650, 231.018, 52691.262 21/06/16,14:37:08,09,11,1, 11.9,1,1, 11.843, 10611.634, 231.021, 52691.259 21/06/16,14:37:08,10,11,1, 11.9,1,1, 11.843, 10611.642, 231.044, 52691.337 21/06/16,14:37:08,11,11,1, 11.9,1,1, 11.843, 10611.653, 231.018, 52691.255 21/06/16,14:37:08,12,11,1, 11.9,1,1, 11.843, 10611.641, 231.056, 52691.268 21/06/16,14:37:08,13,11,1, 11.9,1,1, 11.843, 10611.650, 231.046, 52691.227 21/06/16,14:37:08,14,11,1, 11.9,1,1, 11.843, 10611.646, 231.030, 52691.233 21/06/16,14:37:08,15,11,1, 11.9,1,1, 11.843, 10611.666, 231.035, 52691.258 21/06/16,14:37:08,16,11,1, 11.9,1,1, 11.843, 10611.658, 231.018, 52691.245 21/06/16,14:37:08,17,11,1, 11.9,1,1, 11.843, 10611.659, 231.045, 52691.236 21/06/16,14:37:08,18,11,1, 11.9,1,1, 11.843, 10611.647, 231.038, 52691.228 21/06/16,14:37:08,19,11,1, 11.9,1,1, 11.843, 10611.668, 231.053, 52691.236 21/06/16,14:37:09,00,11,1, 11.8,1,1, 11.841, 10611.666, 231.053, 52691.236 21/06/16,14:37:09,01,11,1, 11.8,1,1, 11.841, 10611.657, 231.038, 52691.256 21/06/16,14:37:09,02,11,1, 11.8,1,1, 11.841, 10611.683, 231.060, 52691.259 21/06/16,14:37:09,03,11,1, 11.8,1,1, 11.841, 10611.647, 231.031, 52691.251 21/06/16,14:37:09,04,11,1, 11.8,1,1, 11.841, 10611.653, 231.034, 52691.250 21/06/16,14:37:09,05,11,1, 11.8,1,1, 11.841, 10611.651, 231.050, 52691.255 21/06/16,14:37:09,06,11,1, 11.8,1,1, 11.841, 10611.682, 231.052, 52691.274 21/06/16,14:37:09,07,11,1, 11.8,1,1, 11.841, 10611.642, 231.058, 52691.235 21/06/16,14:37:09,08,11,1, 11.8,1,1, 11.841, 10611.669, 231.083, 52691.269 21/06/16,14:37:09,09,11,1, 11.8,1,1, 11.841, 10611.668, 231.060, 52691.276 21/06/16,14:37:09,10,11,1, 11.8,1,1, 11.841, 10611.638, 231.054, 52691.261 21/06/16,14:37:09,11,11,1, 11.8,1,1, 11.841, 10611.672, 231.087, 52691.250 21/06/16,14:37:09,12,11,1, 11.8,1,1, 11.841, 10611.706, 231.075, 52691.267 21/06/16,14:37:09,13,11,1, 11.8,1,1, 11.841, 10611.675, 231.091, 52691.250 21/06/16,14:37:09,14,11,1, 11.8,1,1, 11.841, 10611.644, 231.092, 52691.234 21/06/16,14:37:09,15,11,1, 11.8,1,1, 11.841, 10611.661, 231.050, 52691.250 21/06/16,14:37:09,16,11,1, 11.8,1,1, 11.841, 10611.667, 231.115, 52691.275 21/06/16,14:37:09,17,11,1, 11.8,1,1, 11.841, 10611.659, 231.089, 52691.228 21/06/16,14:37:09,18,11,1, 11.8,1,1, 11.841, 10611.655, 231.102, 52691.250 21/06/16,14:37:09,19,11,1, 11.8,1,1, 11.841, 10611.665, 231.083, 52691.243 21/06/16,14:37:10,00,11,1, 11.8,1,1, 11.842, 10611.658, 231.083, 52691.243 21/06/16,14:37:10,01,11,1, 11.8,1,1, 11.842, 10611.687, 231.083, 52691.227 21/06/16,14:37:10,02,11,1, 11.8,1,1, 11.842, 10611.702, 231.093, 52691.222 21/06/16,14:37:10,03,11,1, 11.8,1,1, 11.842, 10611.682, 231.087, 52691.249 21/06/16,14:37:10,04,11,1, 11.8,1,1, 11.842, 10611.670, 231.087, 52691.256 21/06/16,14:37:10,05,11,1, 11.8,1,1, 11.842, 10611.675, 231.098, 52691.271 21/06/16,14:37:10,06,11,1, 11.8,1,1, 11.842, 10611.661, 231.113, 52691.236 21/06/16,14:37:10,07,11,1, 11.8,1,1, 11.842, 10611.661, 231.097, 52691.221 21/06/16,14:37:10,08,11,1, 11.8,1,1, 11.842, 10611.669, 231.081, 52691.255 21/06/16,14:37:10,09,11,1, 11.8,1,1, 11.842, 10611.676, 231.093, 52691.222 21/06/16,14:37:10,10,11,1, 11.8,1,1, 11.842, 10611.669, 231.076, 52691.253 21/06/16,14:37:10,11,11,1, 11.8,1,1, 11.842, 10611.677, 231.116, 52691.261 21/06/16,14:37:10,12,11,1, 11.8,1,1, 11.842, 10611.673, 231.128, 52691.260 21/06/16,14:37:10,13,11,1, 11.8,1,1, 11.842, 10611.691, 231.116, 52691.197 21/06/16,14:37:10,14,11,1, 11.8,1,1, 11.842, 10611.695, 231.120, 52691.182 21/06/16,14:37:10,15,11,1, 11.8,1,1, 11.842, 10611.685, 231.098, 52691.248 21/06/16,14:37:10,16,11,1, 11.8,1,1, 11.842, 10611.692, 231.110, 52691.225 21/06/16,14:37:10,17,11,1, 11.8,1,1, 11.842, 10611.677, 231.123, 52691.251 21/06/16,14:37:10,18,11,1, 11.8,1,1, 11.842, 10611.677, 231.120, 52691.267 21/06/16,14:37:10,19,11,1, 11.8,1,1, 11.842, 10611.689, 231.122, 52691.256 21/06/16,14:37:11,00,10,1, 11.8,1,1, 11.842, 10611.683, 231.122, 52691.256 21/06/16,14:37:11,01,10,1, 11.8,1,1, 11.842, 10611.680, 231.127, 52691.240 21/06/16,14:37:11,02,10,1, 11.8,1,1, 11.842, 10611.685, 231.128, 52691.234 21/06/16,14:37:11,03,10,1, 11.8,1,1, 11.842, 10611.708, 231.108, 52691.233 21/06/16,14:37:11,04,10,1, 11.8,1,1, 11.842, 10611.694, 231.141, 52691.226 21/06/16,14:37:11,05,10,1, 11.8,1,1, 11.842, 10611.690, 231.139, 52691.224 21/06/16,14:37:11,06,10,1, 11.8,1,1, 11.842, 10611.679, 231.124, 52691.266 21/06/16,14:37:11,07,10,1, 11.8,1,1, 11.842, 10611.680, 231.141, 52691.201 21/06/16,14:37:11,08,10,1, 11.8,1,1, 11.842, 10611.702, 231.135, 52691.225 21/06/16,14:37:11,09,10,1, 11.8,1,1, 11.842, 10611.705, 231.122, 52691.254 21/06/16,14:37:11,10,10,1, 11.8,1,1, 11.842, 10611.727, 231.127, 52691.234 21/06/16,14:37:11,11,10,1, 11.8,1,1, 11.842, 10611.704, 231.155, 52691.246 21/06/16,14:37:11,12,10,1, 11.8,1,1, 11.842, 10611.713, 231.145, 52691.244 21/06/16,14:37:11,13,10,1, 11.8,1,1, 11.842, 10611.691, 231.134, 52691.229 21/06/16,14:37:11,14,10,1, 11.8,1,1, 11.842, 10611.716, 231.145, 52691.247 21/06/16,14:37:11,15,10,1, 11.8,1,1, 11.842, 10611.699, 231.159, 52691.247 21/06/16,14:37:11,16,10,1, 11.8,1,1, 11.842, 10611.682, 231.166, 52691.228 21/06/16,14:37:11,17,10,1, 11.8,1,1, 11.842, 10611.704, 231.147, 52691.219 21/06/16,14:37:11,18,10,1, 11.8,1,1, 11.842, 10611.732, 231.167, 52691.219 21/06/16,14:37:11,19,10,1, 11.8,1,1, 11.842, 10611.716, 231.201, 52691.254 21/06/16,14:37:12,00,10,1, 11.8,1,1, 11.842, 10611.708, 231.201, 52691.254 21/06/16,14:37:12,01,10,1, 11.8,1,1, 11.842, 10611.735, 231.189, 52691.237 21/06/16,14:37:12,02,10,1, 11.8,1,1, 11.842, 10611.702, 231.143, 52691.232 21/06/16,14:37:12,03,10,1, 11.8,1,1, 11.842, 10611.718, 231.171, 52691.188 21/06/16,14:37:12,04,10,1, 11.8,1,1, 11.842, 10611.704, 231.166, 52691.241 21/06/16,14:37:12,05,10,1, 11.8,1,1, 11.842, 10611.699, 231.156, 52691.220 21/06/16,14:37:12,06,10,1, 11.8,1,1, 11.842, 10611.724, 231.170, 52691.232 21/06/16,14:37:12,07,10,1, 11.8,1,1, 11.842, 10611.721, 231.158, 52691.219 21/06/16,14:37:12,08,10,1, 11.8,1,1, 11.842, 10611.727, 231.158, 52691.203 21/06/16,14:37:12,09,10,1, 11.8,1,1, 11.842, 10611.702, 231.150, 52691.190 21/06/16,14:37:12,10,10,1, 11.8,1,1, 11.842, 10611.732, 231.176, 52691.289 21/06/16,14:37:12,11,10,1, 11.8,1,1, 11.842, 10611.717, 231.188, 52691.230 21/06/16,14:37:12,12,10,1, 11.8,1,1, 11.842, 10611.710, 231.169, 52691.234 21/06/16,14:37:12,13,10,1, 11.8,1,1, 11.842, 10611.735, 231.192, 52691.225 21/06/16,14:37:12,14,10,1, 11.8,1,1, 11.842, 10611.725, 231.175, 52691.209 21/06/16,14:37:12,15,10,1, 11.8,1,1, 11.842, 10611.726, 231.177, 52691.233 21/06/16,14:37:12,16,10,1, 11.8,1,1, 11.842, 10611.706, 231.162, 52691.251 21/06/16,14:37:12,17,10,1, 11.8,1,1, 11.842, 10611.731, 231.194, 52691.228 21/06/16,14:37:12,18,10,1, 11.8,1,1, 11.842, 10611.723, 231.197, 52691.200 21/06/16,14:37:12,19,10,1, 11.8,1,1, 11.842, 10611.724, 231.169, 52691.227 21/06/16,14:37:13,00,11,1, 11.8,1,1, 11.842, 10611.717, 231.169, 52691.227 21/06/16,14:37:13,01,11,1, 11.8,1,1, 11.842, 10611.721, 231.165, 52691.207 21/06/16,14:37:13,02,11,1, 11.8,1,1, 11.842, 10611.731, 231.178, 52691.222 21/06/16,14:37:13,03,11,1, 11.8,1,1, 11.842, 10611.717, 231.156, 52691.195 21/06/16,14:37:13,04,11,1, 11.8,1,1, 11.842, 10611.735, 231.201, 52691.179 21/06/16,14:37:13,05,11,1, 11.8,1,1, 11.842, 10611.758, 231.188, 52691.196 21/06/16,14:37:13,06,11,1, 11.8,1,1, 11.842, 10611.725, 231.198, 52691.202 21/06/16,14:37:13,07,11,1, 11.8,1,1, 11.842, 10611.718, 231.211, 52691.213 21/06/16,14:37:13,08,11,1, 11.8,1,1, 11.842, 10611.772, 231.195, 52691.210 21/06/16,14:37:13,09,11,1, 11.8,1,1, 11.842, 10611.728, 231.189, 52691.186 21/06/16,14:37:13,10,11,1, 11.8,1,1, 11.842, 10611.718, 231.188, 52691.182 21/06/16,14:37:13,11,11,1, 11.8,1,1, 11.842, 10611.736, 231.220, 52691.150 21/06/16,14:37:13,12,11,1, 11.8,1,1, 11.842, 10611.742, 231.210, 52691.175 21/06/16,14:37:13,13,11,1, 11.8,1,1, 11.842, 10611.727, 231.237, 52691.220 21/06/16,14:37:13,14,11,1, 11.8,1,1, 11.842, 10611.722, 231.197, 52691.250 21/06/16,14:37:13,15,11,1, 11.8,1,1, 11.842, 10611.737, 231.220, 52691.207 21/06/16,14:37:13,16,11,1, 11.8,1,1, 11.842, 10611.744, 231.225, 52691.226 21/06/16,14:37:13,17,11,1, 11.8,1,1, 11.842, 10611.736, 231.243, 52691.228 21/06/16,14:37:13,18,11,1, 11.8,1,1, 11.842, 10611.727, 231.208, 52691.204 21/06/16,14:37:13,19,11,1, 11.8,1,1, 11.842, 10611.740, 231.243, 52691.199 21/06/16,14:37:14,00,10,1, 11.9,1,1, 11.843, 10611.733, 231.243, 52691.199 21/06/16,14:37:14,01,10,1, 11.9,1,1, 11.843, 10611.741, 231.229, 52691.185 21/06/16,14:37:14,02,10,1, 11.9,1,1, 11.843, 10611.743, 231.239, 52691.210 21/06/16,14:37:14,03,10,1, 11.9,1,1, 11.843, 10611.727, 231.227, 52691.201 21/06/16,14:37:14,04,10,1, 11.9,1,1, 11.843, 10611.717, 231.217, 52691.210 21/06/16,14:37:14,05,10,1, 11.9,1,1, 11.843, 10611.740, 231.233, 52691.202 21/06/16,14:37:14,06,10,1, 11.9,1,1, 11.843, 10611.738, 231.237, 52691.189 21/06/16,14:37:14,07,10,1, 11.9,1,1, 11.843, 10611.739, 231.237, 52691.185 21/06/16,14:37:14,08,10,1, 11.9,1,1, 11.843, 10611.729, 231.228, 52691.218 21/06/16,14:37:14,09,10,1, 11.9,1,1, 11.843, 10611.729, 231.227, 52691.139 21/06/16,14:37:14,10,10,1, 11.9,1,1, 11.843, 10611.736, 231.216, 52691.211 21/06/16,14:37:14,11,10,1, 11.9,1,1, 11.843, 10611.741, 231.210, 52691.180 21/06/16,14:37:14,12,10,1, 11.9,1,1, 11.843, 10611.753, 231.236, 52691.201 21/06/16,14:37:14,13,10,1, 11.9,1,1, 11.843, 10611.734, 231.240, 52691.150 21/06/16,14:37:14,14,10,1, 11.9,1,1, 11.843, 10611.742, 231.226, 52691.183 21/06/16,14:37:14,15,10,1, 11.9,1,1, 11.843, 10611.741, 231.232, 52691.207 21/06/16,14:37:14,16,10,1, 11.9,1,1, 11.843, 10611.759, 231.231, 52691.209 21/06/16,14:37:14,17,10,1, 11.9,1,1, 11.843, 10611.741, 231.244, 52691.184 21/06/16,14:37:14,18,10,1, 11.9,1,1, 11.843, 10611.740, 231.280, 52691.182 21/06/16,14:37:14,19,10,1, 11.9,1,1, 11.843, 10611.751, 231.240, 52691.168 21/06/16,14:37:15,00,09,1, 11.8,1,1, 11.840, 10611.750, 231.240, 52691.168 21/06/16,14:37:15,01,09,1, 11.8,1,1, 11.840, 10611.734, 231.265, 52691.166 21/06/16,14:37:15,02,09,1, 11.8,1,1, 11.840, 10611.763, 231.266, 52691.167 21/06/16,14:37:15,03,09,1, 11.8,1,1, 11.840, 10611.758, 231.272, 52691.203 21/06/16,14:37:15,04,09,1, 11.8,1,1, 11.840, 10611.757, 231.282, 52691.321 21/06/16,14:37:15,05,09,1, 11.8,1,1, 11.840, 10611.769, 231.248, 52691.124 21/06/16,14:37:15,06,09,1, 11.8,1,1, 11.840, 10611.760, 231.301, 52691.209 21/06/16,14:37:15,07,09,1, 11.8,1,1, 11.840, 10611.749, 231.271, 52691.230 21/06/16,14:37:15,08,09,1, 11.8,1,1, 11.840, 10611.771, 231.254, 52691.185 21/06/16,14:37:15,09,09,1, 11.8,1,1, 11.840, 10611.776, 231.258, 52691.167 21/06/16,14:37:15,10,09,1, 11.8,1,1, 11.840, 10611.757, 231.274, 52691.133 21/06/16,14:37:15,11,09,1, 11.8,1,1, 11.840, 10611.775, 231.256, 52691.212 21/06/16,14:37:15,12,09,1, 11.8,1,1, 11.840, 10611.767, 231.287, 52691.164 21/06/16,14:37:15,13,09,1, 11.8,1,1, 11.840, 10611.779, 231.304, 52691.200 21/06/16,14:37:15,14,09,1, 11.8,1,1, 11.840, 10611.784, 231.301, 52691.180 21/06/16,14:37:15,15,09,1, 11.8,1,1, 11.840, 10611.799, 231.274, 52691.145 21/06/16,14:37:15,16,09,1, 11.8,1,1, 11.840, 10611.775, 231.296, 52691.154 21/06/16,14:37:15,17,09,1, 11.8,1,1, 11.840, 10611.779, 231.284, 52691.189 21/06/16,14:37:15,18,09,1, 11.8,1,1, 11.840, 10611.770, 231.283, 52691.171 21/06/16,14:37:15,19,09,1, 11.8,1,1, 11.840, 10611.784, 231.271, 52691.183 21/06/16,14:37:16,00,10,1, 11.8,1,1, 11.844, 10611.783, 231.271, 52691.183 21/06/16,14:37:16,01,10,1, 11.8,1,1, 11.844, 10611.792, 231.269, 52691.172 21/06/16,14:37:16,02,10,1, 11.8,1,1, 11.844, 10611.782, 231.289, 52691.175 21/06/16,14:37:16,03,10,1, 11.8,1,1, 11.844, 10611.770, 231.274, 52691.189 21/06/16,14:37:16,04,10,1, 11.8,1,1, 11.844, 10611.770, 231.287, 52691.209 21/06/16,14:37:16,05,10,1, 11.8,1,1, 11.844, 10611.769, 231.294, 52691.147 21/06/16,14:37:16,06,10,1, 11.8,1,1, 11.844, 10611.783, 231.290, 52691.198 21/06/16,14:37:16,07,10,1, 11.8,1,1, 11.844, 10611.803, 231.282, 52691.232 21/06/16,14:37:16,08,10,1, 11.8,1,1, 11.844, 10611.767, 231.302, 52691.200 21/06/16,14:37:16,09,10,1, 11.8,1,1, 11.844, 10611.780, 231.292, 52691.173 21/06/16,14:37:16,10,10,1, 11.8,1,1, 11.844, 10611.803, 231.295, 52691.226 21/06/16,14:37:16,11,10,1, 11.8,1,1, 11.844, 10611.793, 231.292, 52691.198 21/06/16,14:37:16,12,10,1, 11.8,1,1, 11.844, 10611.778, 231.296, 52691.154 21/06/16,14:37:16,13,10,1, 11.8,1,1, 11.844, 10611.801, 231.283, 52691.141 21/06/16,14:37:16,14,10,1, 11.8,1,1, 11.844, 10611.797, 231.300, 52691.171 21/06/16,14:37:16,15,10,1, 11.8,1,1, 11.844, 10611.779, 231.318, 52691.192 21/06/16,14:37:16,16,10,1, 11.8,1,1, 11.844, 10611.817, 231.288, 52691.151 21/06/16,14:37:16,17,10,1, 11.8,1,1, 11.844, 10611.792, 231.302, 52691.118 21/06/16,14:37:16,18,10,1, 11.8,1,1, 11.844, 10611.800, 231.295, 52691.154 21/06/16,14:37:16,19,10,1, 11.8,1,1, 11.844, 10611.790, 231.306, 52691.143 21/06/16,14:37:17,00,10,1, 11.9,1,1, 11.846, 10611.783, 231.306, 52691.143 21/06/16,14:37:17,01,10,1, 11.9,1,1, 11.846, 10611.795, 231.342, 52691.185 21/06/16,14:37:17,02,10,1, 11.9,1,1, 11.846, 10611.802, 231.302, 52691.163 21/06/16,14:37:17,03,10,1, 11.9,1,1, 11.846, 10611.802, 231.315, 52691.117 21/06/16,14:37:17,04,10,1, 11.9,1,1, 11.846, 10611.821, 231.305, 52691.169 21/06/16,14:37:17,05,10,1, 11.9,1,1, 11.846, 10611.801, 231.318, 52691.174 21/06/16,14:37:17,06,10,1, 11.9,1,1, 11.846, 10611.836, 231.306, 52691.156 21/06/16,14:37:17,07,10,1, 11.9,1,1, 11.846, 10611.805, 231.305, 52691.177 21/06/16,14:37:17,08,10,1, 11.9,1,1, 11.846, 10611.819, 231.313, 52691.204 21/06/16,14:37:17,09,10,1, 11.9,1,1, 11.846, 10611.806, 231.324, 52691.133 21/06/16,14:37:17,10,10,1, 11.9,1,1, 11.846, 10611.799, 231.333, 52691.121 21/06/16,14:37:17,11,10,1, 11.9,1,1, 11.846, 10611.814, 231.284, 52691.166 21/06/16,14:37:17,12,10,1, 11.9,1,1, 11.846, 10611.807, 231.334, 52691.148 21/06/16,14:37:17,13,10,1, 11.9,1,1, 11.846, 10611.800, 231.317, 52691.112 21/06/16,14:37:17,14,10,1, 11.9,1,1, 11.846, 10611.807, 231.328, 52691.138 21/06/16,14:37:17,15,10,1, 11.9,1,1, 11.846, 10611.833, 231.301, 52691.130 21/06/16,14:37:17,16,10,1, 11.9,1,1, 11.846, 10611.810, 231.341, 52691.142 21/06/16,14:37:17,17,10,1, 11.9,1,1, 11.846, 10611.827, 231.335, 52691.127 21/06/16,14:37:17,18,10,1, 11.9,1,1, 11.846, 10611.838, 231.339, 52691.157 21/06/16,14:37:17,19,10,1, 11.9,1,1, 11.846, 10611.837, 231.343, 52691.132 21/06/16,14:37:18,00,09,1, 11.8,1,1, 11.842, 10611.833, 231.343, 52691.132 21/06/16,14:37:18,01,09,1, 11.8,1,1, 11.842, 10611.831, 231.307, 52690.987 21/06/16,14:37:18,02,09,1, 11.8,1,1, 11.842, 10611.826, 231.340, 52691.118 21/06/16,14:37:18,03,09,1, 11.8,1,1, 11.842, 10611.801, 231.352, 52691.345 21/06/16,14:37:18,04,09,1, 11.8,1,1, 11.842, 10611.817, 231.343, 52691.179 21/06/16,14:37:18,05,09,1, 11.8,1,1, 11.842, 10611.804, 231.370, 52691.473 21/06/16,14:37:18,06,09,1, 11.8,1,1, 11.842, 10611.869, 231.343, 52691.070 21/06/16,14:37:18,07,09,1, 11.8,1,1, 11.842, 10611.860, 231.327, 52691.063 21/06/16,14:37:18,08,09,1, 11.8,1,1, 11.842, 10611.812, 231.328, 52691.058 21/06/16,14:37:18,09,09,1, 11.8,1,1, 11.842, 10611.859, 231.356, 52691.120 21/06/16,14:37:18,10,09,1, 11.8,1,1, 11.842, 10611.836, 231.340, 52691.109 21/06/16,14:37:18,11,09,1, 11.8,1,1, 11.842, 10611.831, 231.347, 52691.097 21/06/16,14:37:18,12,09,1, 11.8,1,1, 11.842, 10611.843, 231.340, 52691.100 21/06/16,14:37:18,13,09,1, 11.8,1,1, 11.842, 10611.873, 231.340, 52691.076 21/06/16,14:37:18,14,09,1, 11.8,1,1, 11.842, 10611.838, 231.357, 52691.074 21/06/16,14:37:18,15,09,1, 11.8,1,1, 11.842, 10611.815, 231.343, 52691.078 21/06/16,14:37:18,16,09,1, 11.8,1,1, 11.842, 10611.817, 231.354, 52691.109 21/06/16,14:37:18,17,09,1, 11.8,1,1, 11.842, 10611.853, 231.367, 52691.129 21/06/16,14:37:18,18,09,1, 11.8,1,1, 11.842, 10611.813, 231.354, 52691.101 21/06/16,14:37:18,19,09,1, 11.8,1,1, 11.842, 10611.845, 231.373, 52691.105 21/06/16,14:37:19,00,09,1, 11.9,1,1, 11.843, 10611.842, 231.373, 52691.105 21/06/16,14:37:19,01,09,1, 11.9,1,1, 11.843, 10611.841, 231.350, 52691.114 21/06/16,14:37:19,02,09,1, 11.9,1,1, 11.843, 10611.816, 231.342, 52691.115 21/06/16,14:37:19,03,09,1, 11.9,1,1, 11.843, 10611.841, 231.369, 52691.090 21/06/16,14:37:19,04,09,1, 11.9,1,1, 11.843, 10611.856, 231.366, 52691.136 21/06/16,14:37:19,05,09,1, 11.9,1,1, 11.843, 10611.843, 231.373, 52691.115 21/06/16,14:37:19,06,09,1, 11.9,1,1, 11.843, 10611.844, 231.394, 52691.133 21/06/16,14:37:19,07,09,1, 11.9,1,1, 11.843, 10611.830, 231.364, 52691.111 21/06/16,14:37:19,08,09,1, 11.9,1,1, 11.843, 10611.863, 231.337, 52691.148 21/06/16,14:37:19,09,09,1, 11.9,1,1, 11.843, 10611.861, 231.364, 52691.090 21/06/16,14:37:19,10,09,1, 11.9,1,1, 11.843, 10611.834, 231.365, 52691.126 21/06/16,14:37:19,11,09,1, 11.9,1,1, 11.843, 10611.863, 231.378, 52691.081 21/06/16,14:37:19,12,09,1, 11.9,1,1, 11.843, 10611.842, 231.359, 52691.092 21/06/16,14:37:19,13,09,1, 11.9,1,1, 11.843, 10611.857, 231.355, 52691.108 21/06/16,14:37:19,14,09,1, 11.9,1,1, 11.843, 10611.861, 231.363, 52691.145 21/06/16,14:37:19,15,09,1, 11.9,1,1, 11.843, 10611.856, 231.355, 52691.087 21/06/16,14:37:19,16,09,1, 11.9,1,1, 11.843, 10611.822, 231.380, 52691.162 21/06/16,14:37:19,17,09,1, 11.9,1,1, 11.843, 10611.846, 231.375, 52691.115 21/06/16,14:37:19,18,09,1, 11.9,1,1, 11.843, 10611.878, 231.388, 52691.104 21/06/16,14:37:19,19,09,1, 11.9,1,1, 11.843, 10611.854, 231.368, 52691.129 21/06/16,14:37:20,00,11,1, 11.8,1,1, 11.844, 10611.850, 231.368, 52691.129 21/06/16,14:37:20,01,11,1, 11.8,1,1, 11.844, 10611.858, 231.374, 52691.077 21/06/16,14:37:20,02,11,1, 11.8,1,1, 11.844, 10611.843, 231.369, 52691.113 21/06/16,14:37:20,03,11,1, 11.8,1,1, 11.844, 10611.859, 231.374, 52691.114 21/06/16,14:37:20,04,11,1, 11.8,1,1, 11.844, 10611.864, 231.387, 52691.119 21/06/16,14:37:20,05,11,1, 11.8,1,1, 11.844, 10611.860, 231.369, 52691.054 21/06/16,14:37:20,06,11,1, 11.8,1,1, 11.844, 10611.854, 231.372, 52691.092 21/06/16,14:37:20,07,11,1, 11.8,1,1, 11.844, 10611.874, 231.399, 52691.092 21/06/16,14:37:20,08,11,1, 11.8,1,1, 11.844, 10611.861, 231.387, 52691.163 21/06/16,14:37:20,09,11,1, 11.8,1,1, 11.844, 10611.864, 231.402, 52691.078 21/06/16,14:37:20,10,11,1, 11.8,1,1, 11.844, 10611.866, 231.402, 52691.119 21/06/16,14:37:20,11,11,1, 11.8,1,1, 11.844, 10611.871, 231.381, 52691.070 21/06/16,14:37:20,12,11,1, 11.8,1,1, 11.844, 10611.863, 231.391, 52691.070 21/06/16,14:37:20,13,11,1, 11.8,1,1, 11.844, 10611.880, 231.396, 52691.075 21/06/16,14:37:20,14,11,1, 11.8,1,1, 11.844, 10611.855, 231.392, 52691.079 21/06/16,14:37:20,15,11,1, 11.8,1,1, 11.844, 10611.891, 231.380, 52691.068 21/06/16,14:37:20,16,11,1, 11.8,1,1, 11.844, 10611.866, 231.387, 52691.057 21/06/16,14:37:20,17,11,1, 11.8,1,1, 11.844, 10611.864, 231.390, 52691.033 21/06/16,14:37:20,18,11,1, 11.8,1,1, 11.844, 10611.865, 231.387, 52691.063 21/06/16,14:37:20,19,11,1, 11.8,1,1, 11.844, 10611.878, 231.391, 52691.079 21/06/16,14:37:21,00,11,1, 11.9,1,1, 11.846, 10611.875, 231.391, 52691.079 21/06/16,14:37:21,01,11,1, 11.9,1,1, 11.846, 10611.875, 231.370, 52691.068 21/06/16,14:37:21,02,11,1, 11.9,1,1, 11.846, 10611.900, 231.374, 52691.051 21/06/16,14:37:21,03,11,1, 11.9,1,1, 11.846, 10611.858, 231.395, 52691.051 21/06/16,14:37:21,04,11,1, 11.9,1,1, 11.846, 10611.893, 231.364, 52691.110 21/06/16,14:37:21,05,11,1, 11.9,1,1, 11.846, 10611.870, 231.397, 52691.135 21/06/16,14:37:21,06,11,1, 11.9,1,1, 11.846, 10611.914, 231.390, 52690.988 21/06/16,14:37:21,07,11,1, 11.9,1,1, 11.846, 10611.874, 231.406, 52691.021 21/06/16,14:37:21,08,11,1, 11.9,1,1, 11.846, 10611.894, 231.389, 52691.053 21/06/16,14:37:21,09,11,1, 11.9,1,1, 11.846, 10611.914, 231.408, 52691.072 21/06/16,14:37:21,10,11,1, 11.9,1,1, 11.846, 10611.880, 231.389, 52691.036 21/06/16,14:37:21,11,11,1, 11.9,1,1, 11.846, 10611.871, 231.388, 52691.044 21/06/16,14:37:21,12,11,1, 11.9,1,1, 11.846, 10611.882, 231.400, 52691.080 21/06/16,14:37:21,13,11,1, 11.9,1,1, 11.846, 10611.865, 231.406, 52691.060 21/06/16,14:37:21,14,11,1, 11.9,1,1, 11.846, 10611.900, 231.385, 52691.017 21/06/16,14:37:21,15,11,1, 11.9,1,1, 11.846, 10611.887, 231.397, 52691.066 21/06/16,14:37:21,16,11,1, 11.9,1,1, 11.846, 10611.884, 231.401, 52691.033 21/06/16,14:37:21,17,11,1, 11.9,1,1, 11.846, 10611.912, 231.406, 52691.002 21/06/16,14:37:21,18,11,1, 11.9,1,1, 11.846, 10611.873, 231.396, 52690.871 21/06/16,14:37:21,19,11,1, 11.9,1,1, 11.846, 10611.873, 231.377, 52691.094 21/06/16,14:37:22,00,11,1, 11.8,1,1, 11.844, 10611.867, 231.377, 52691.094 21/06/16,14:37:22,01,11,1, 11.8,1,1, 11.844, 10611.906, 231.403, 52691.073 21/06/16,14:37:22,02,11,1, 11.8,1,1, 11.844, 10611.888, 231.403, 52691.057 21/06/16,14:37:22,03,11,1, 11.8,1,1, 11.844, 10611.898, 231.394, 52691.071 21/06/16,14:37:22,04,11,1, 11.8,1,1, 11.844, 10611.908, 231.384, 52691.014 21/06/16,14:37:22,05,11,1, 11.8,1,1, 11.844, 10611.904, 231.401, 52691.030 21/06/16,14:37:22,06,11,1, 11.8,1,1, 11.844, 10611.903, 231.378, 52691.055 21/06/16,14:37:22,07,11,1, 11.8,1,1, 11.844, 10611.922, 231.394, 52691.042 21/06/16,14:37:22,08,11,1, 11.8,1,1, 11.844, 10611.891, 231.386, 52691.061 21/06/16,14:37:22,09,11,1, 11.8,1,1, 11.844, 10611.884, 231.426, 52691.040 21/06/16,14:37:22,10,11,1, 11.8,1,1, 11.844, 10611.924, 231.416, 52691.083 21/06/16,14:37:22,11,11,1, 11.8,1,1, 11.844, 10611.905, 231.405, 52691.054 21/06/16,14:37:22,12,11,1, 11.8,1,1, 11.844, 10611.907, 231.410, 52691.018 21/06/16,14:37:22,13,11,1, 11.8,1,1, 11.844, 10611.916, 231.431, 52691.009 21/06/16,14:37:22,14,11,1, 11.8,1,1, 11.844, 10611.910, 231.443, 52691.035 21/06/16,14:37:22,15,11,1, 11.8,1,1, 11.844, 10611.909, 231.424, 52691.029 21/06/16,14:37:22,16,11,1, 11.8,1,1, 11.844, 10611.883, 231.397, 52691.035 21/06/16,14:37:22,17,11,1, 11.8,1,1, 11.844, 10611.922, 231.407, 52691.059 21/06/16,14:37:22,18,11,1, 11.8,1,1, 11.844, 10611.898, 231.428, 52691.023 21/06/16,14:37:22,19,11,1, 11.8,1,1, 11.844, 10611.938, 231.428, 52691.080 21/06/16,14:37:23,00,11,1, 11.9,1,1, 11.844, 10611.933, 231.428, 52691.080 21/06/16,14:37:23,01,11,1, 11.9,1,1, 11.844, 10611.940, 231.409, 52691.043 21/06/16,14:37:23,02,11,1, 11.9,1,1, 11.844, 10611.964, 231.419, 52690.746 21/06/16,14:37:23,03,11,1, 11.9,1,1, 11.844, 10611.921, 231.422, 52690.979 21/06/16,14:37:23,04,11,1, 11.9,1,1, 11.844, 10611.935, 231.445, 52691.011 21/06/16,14:37:23,05,11,1, 11.9,1,1, 11.844, 10611.932, 231.434, 52691.015 21/06/16,14:37:23,06,11,1, 11.9,1,1, 11.844, 10611.933, 231.445, 52691.021 21/06/16,14:37:23,07,11,1, 11.9,1,1, 11.844, 10611.927, 231.448, 52691.063 21/06/16,14:37:23,08,11,1, 11.9,1,1, 11.844, 10611.931, 231.425, 52691.012 21/06/16,14:37:23,09,11,1, 11.9,1,1, 11.844, 10611.929, 231.422, 52691.056 21/06/16,14:37:23,10,11,1, 11.9,1,1, 11.844, 10611.917, 231.399, 52691.000 21/06/16,14:37:23,11,11,1, 11.9,1,1, 11.844, 10611.921, 231.416, 52691.070 21/06/16,14:37:23,12,11,1, 11.9,1,1, 11.844, 10611.934, 231.414, 52691.003 21/06/16,14:37:23,13,11,1, 11.9,1,1, 11.844, 10611.900, 231.424, 52691.024 21/06/16,14:37:23,14,11,1, 11.9,1,1, 11.844, 10611.952, 231.435, 52691.051 21/06/16,14:37:23,15,11,1, 11.9,1,1, 11.844, 10611.925, 231.432, 52691.042 21/06/16,14:37:23,16,11,1, 11.9,1,1, 11.844, 10611.918, 231.413, 52690.994 21/06/16,14:37:23,17,11,1, 11.9,1,1, 11.844, 10611.939, 231.426, 52691.041 21/06/16,14:37:23,18,11,1, 11.9,1,1, 11.844, 10611.956, 231.458, 52691.025 21/06/16,14:37:23,19,11,1, 11.9,1,1, 11.844, 10611.925, 231.439, 52691.024 21/06/16,14:37:24,00,10,1, 11.9,1,1, 11.842, 10611.925, 231.439, 52691.024 21/06/16,14:37:24,01,10,1, 11.9,1,1, 11.842, 10611.934, 231.429, 52691.022 21/06/16,14:37:24,02,10,1, 11.9,1,1, 11.842, 10611.923, 231.441, 52690.990 21/06/16,14:37:24,03,10,1, 11.9,1,1, 11.842, 10611.940, 231.444, 52690.998 21/06/16,14:37:24,04,10,1, 11.9,1,1, 11.842, 10611.917, 231.470, 52691.250 21/06/16,14:37:24,05,10,1, 11.9,1,1, 11.842, 10611.937, 231.458, 52691.084 21/06/16,14:37:24,06,10,1, 11.9,1,1, 11.842, 10611.970, 231.429, 52691.055 21/06/16,14:37:24,07,10,1, 11.9,1,1, 11.842, 10611.983, 231.434, 52691.092 21/06/16,14:37:24,08,10,1, 11.9,1,1, 11.842, 10611.928, 231.430, 52691.005 21/06/16,14:37:24,09,10,1, 11.9,1,1, 11.842, 10611.946, 231.462, 52691.022 21/06/16,14:37:24,10,10,1, 11.9,1,1, 11.842, 10611.957, 231.424, 52691.053 21/06/16,14:37:24,11,10,1, 11.9,1,1, 11.842, 10611.948, 231.458, 52690.990 21/06/16,14:37:24,12,10,1, 11.9,1,1, 11.842, 10611.959, 231.445, 52690.997 21/06/16,14:37:24,13,10,1, 11.9,1,1, 11.842, 10611.950, 231.451, 52690.955 21/06/16,14:37:24,14,10,1, 11.9,1,1, 11.842, 10611.948, 231.458, 52690.984 21/06/16,14:37:24,15,10,1, 11.9,1,1, 11.842, 10611.962, 231.461, 52690.999 21/06/16,14:37:24,16,10,1, 11.9,1,1, 11.842, 10611.959, 231.443, 52691.005 21/06/16,14:37:24,17,10,1, 11.9,1,1, 11.842, 10611.958, 231.434, 52691.052 21/06/16,14:37:24,18,10,1, 11.9,1,1, 11.842, 10611.966, 231.442, 52691.050 21/06/16,14:37:24,19,10,1, 11.9,1,1, 11.842, 10611.940, 231.453, 52690.985 21/06/16,14:37:25,00,11,1, 11.8,1,1, 11.844, 10611.933, 231.453, 52690.985 21/06/16,14:37:25,01,11,1, 11.8,1,1, 11.844, 10611.934, 231.466, 52691.071 21/06/16,14:37:25,02,11,1, 11.8,1,1, 11.844, 10611.941, 231.446, 52691.041 21/06/16,14:37:25,03,11,1, 11.8,1,1, 11.844, 10611.949, 231.449, 52691.031 21/06/16,14:37:25,04,11,1, 11.8,1,1, 11.844, 10611.989, 231.474, 52691.046 21/06/16,14:37:25,05,11,1, 11.8,1,1, 11.844, 10611.986, 231.468, 52691.053 21/06/16,14:37:25,06,11,1, 11.8,1,1, 11.844, 10611.994, 231.456, 52691.055 21/06/16,14:37:25,07,11,1, 11.8,1,1, 11.844, 10611.976, 231.444, 52691.026 21/06/16,14:37:25,08,11,1, 11.8,1,1, 11.844, 10611.977, 231.451, 52691.029 21/06/16,14:37:25,09,11,1, 11.8,1,1, 11.844, 10611.990, 231.455, 52691.015 21/06/16,14:37:25,10,11,1, 11.8,1,1, 11.844, 10611.978, 231.444, 52691.042 21/06/16,14:37:25,11,11,1, 11.8,1,1, 11.844, 10611.987, 231.459, 52691.012 21/06/16,14:37:25,12,11,1, 11.8,1,1, 11.844, 10611.960, 231.483, 52691.007 21/06/16,14:37:25,13,11,1, 11.8,1,1, 11.844, 10611.983, 231.451, 52690.967 21/06/16,14:37:25,14,11,1, 11.8,1,1, 11.844, 10611.973, 231.448, 52691.022 21/06/16,14:37:25,15,11,1, 11.8,1,1, 11.844, 10611.970, 231.478, 52690.996 21/06/16,14:37:25,16,11,1, 11.8,1,1, 11.844, 10611.962, 231.444, 52691.005 21/06/16,14:37:25,17,11,1, 11.8,1,1, 11.844, 10611.967, 231.468, 52691.013 21/06/16,14:37:25,18,11,1, 11.8,1,1, 11.844, 10611.964, 231.461, 52690.994 21/06/16,14:37:25,19,11,1, 11.8,1,1, 11.844, 10611.951, 231.493, 52691.058 21/06/16,14:37:26,00,11,1, 11.9,1,1, 11.846, 10611.950, 231.493, 52691.058 21/06/16,14:37:26,01,11,1, 11.9,1,1, 11.846, 10611.982, 231.467, 52691.043 21/06/16,14:37:26,02,11,1, 11.9,1,1, 11.846, 10611.969, 231.449, 52690.994 21/06/16,14:37:26,03,11,1, 11.9,1,1, 11.846, 10611.989, 231.463, 52690.974 21/06/16,14:37:26,04,11,1, 11.9,1,1, 11.846, 10611.988, 231.470, 52690.997 21/06/16,14:37:26,05,11,1, 11.9,1,1, 11.846, 10611.969, 231.467, 52690.985 21/06/16,14:37:26,06,11,1, 11.9,1,1, 11.846, 10611.980, 231.451, 52690.964 21/06/16,14:37:26,07,11,1, 11.9,1,1, 11.846, 10611.995, 231.459, 52690.986 21/06/16,14:37:26,08,11,1, 11.9,1,1, 11.846, 10611.961, 231.429, 52690.989 21/06/16,14:37:26,09,11,1, 11.9,1,1, 11.846, 10611.993, 231.458, 52690.986 21/06/16,14:37:26,10,11,1, 11.9,1,1, 11.846, 10611.974, 231.473, 52691.002 21/06/16,14:37:26,11,11,1, 11.9,1,1, 11.846, 10611.964, 231.477, 52690.933 21/06/16,14:37:26,12,11,1, 11.9,1,1, 11.846, 10611.967, 231.438, 52690.905 21/06/16,14:37:26,13,11,1, 11.9,1,1, 11.846, 10611.986, 231.472, 52690.964 21/06/16,14:37:26,14,11,1, 11.9,1,1, 11.846, 10611.961, 231.432, 52690.921 21/06/16,14:37:26,15,11,1, 11.9,1,1, 11.846, 10612.012, 231.491, 52690.930 21/06/16,14:37:26,16,11,1, 11.9,1,1, 11.846, 10611.989, 231.459, 52690.936 21/06/16,14:37:26,17,11,1, 11.9,1,1, 11.846, 10611.975, 231.460, 52690.975 21/06/16,14:37:26,18,11,1, 11.9,1,1, 11.846, 10611.995, 231.480, 52690.951 21/06/16,14:37:26,19,11,1, 11.9,1,1, 11.846, 10611.961, 231.447, 52690.956 21/06/16,14:37:27,00,11,1, 11.9,1,1, 11.846, 10611.959, 231.447, 52690.956 21/06/16,14:37:27,01,11,1, 11.9,1,1, 11.846, 10611.963, 231.465, 52690.961 21/06/16,14:37:27,02,11,1, 11.9,1,1, 11.846, 10611.970, 231.468, 52690.923 21/06/16,14:37:27,03,11,1, 11.9,1,1, 11.846, 10611.962, 231.441, 52690.992 21/06/16,14:37:27,04,11,1, 11.9,1,1, 11.846, 10611.980, 231.452, 52690.967 21/06/16,14:37:27,05,11,1, 11.9,1,1, 11.846, 10612.008, 231.465, 52690.987 21/06/16,14:37:27,06,11,1, 11.9,1,1, 11.846, 10611.979, 231.463, 52690.945 21/06/16,14:37:27,07,11,1, 11.9,1,1, 11.846, 10611.983, 231.458, 52690.970 21/06/16,14:37:27,08,11,1, 11.9,1,1, 11.846, 10611.982, 231.456, 52690.931 21/06/16,14:37:27,09,11,1, 11.9,1,1, 11.846, 10612.013, 231.474, 52690.947 21/06/16,14:37:27,10,11,1, 11.9,1,1, 11.846, 10612.000, 231.476, 52690.994 21/06/16,14:37:27,11,11,1, 11.9,1,1, 11.846, 10611.990, 231.458, 52690.944 21/06/16,14:37:27,12,11,1, 11.9,1,1, 11.846, 10612.009, 231.458, 52690.961 21/06/16,14:37:27,13,11,1, 11.9,1,1, 11.846, 10612.004, 231.456, 52690.943 21/06/16,14:37:27,14,11,1, 11.9,1,1, 11.846, 10611.991, 231.483, 52690.947 21/06/16,14:37:27,15,11,1, 11.9,1,1, 11.846, 10612.000, 231.469, 52690.936 21/06/16,14:37:27,16,11,1, 11.9,1,1, 11.846, 10612.018, 231.456, 52690.929 21/06/16,14:37:27,17,11,1, 11.9,1,1, 11.846, 10611.980, 231.458, 52690.922 21/06/16,14:37:27,18,11,1, 11.9,1,1, 11.846, 10612.026, 231.461, 52690.971 21/06/16,14:37:27,19,11,1, 11.9,1,1, 11.846, 10611.997, 231.440, 52690.941 21/06/16,14:37:28,00,11,1, 11.9,1,1, 11.843, 10611.992, 231.440, 52690.941 21/06/16,14:37:28,01,11,1, 11.9,1,1, 11.843, 10611.981, 231.451, 52690.927 21/06/16,14:37:28,02,11,1, 11.9,1,1, 11.843, 10611.953, 231.461, 52690.922 21/06/16,14:37:28,03,11,1, 11.9,1,1, 11.843, 10612.006, 231.459, 52690.941 21/06/16,14:37:28,04,11,1, 11.9,1,1, 11.843, 10611.999, 231.475, 52690.962 21/06/16,14:37:28,05,11,1, 11.9,1,1, 11.843, 10612.001, 231.447, 52690.932 21/06/16,14:37:28,06,11,1, 11.9,1,1, 11.843, 10611.986, 231.463, 52690.938 21/06/16,14:37:28,07,11,1, 11.9,1,1, 11.843, 10612.004, 231.472, 52690.953 21/06/16,14:37:28,08,11,1, 11.9,1,1, 11.843, 10611.991, 231.455, 52690.931 21/06/16,14:37:28,09,11,1, 11.9,1,1, 11.843, 10611.996, 231.460, 52690.911 21/06/16,14:37:28,10,11,1, 11.9,1,1, 11.843, 10612.003, 231.454, 52690.954 21/06/16,14:37:28,11,11,1, 11.9,1,1, 11.843, 10612.006, 231.480, 52690.928 21/06/16,14:37:28,12,11,1, 11.9,1,1, 11.843, 10612.006, 231.440, 52690.926 21/06/16,14:37:28,13,11,1, 11.9,1,1, 11.843, 10611.999, 231.451, 52690.861 21/06/16,14:37:28,14,11,1, 11.9,1,1, 11.843, 10611.991, 231.467, 52690.925 21/06/16,14:37:28,15,11,1, 11.9,1,1, 11.843, 10612.000, 231.473, 52690.913 21/06/16,14:37:28,16,11,1, 11.9,1,1, 11.843, 10612.000, 231.458, 52690.932 21/06/16,14:37:28,17,11,1, 11.9,1,1, 11.843, 10612.019, 231.440, 52690.927 21/06/16,14:37:28,18,11,1, 11.9,1,1, 11.843, 10611.979, 231.463, 52690.872 21/06/16,14:37:28,19,11,1, 11.9,1,1, 11.843, 10611.967, 231.441, 52690.854 21/06/16,14:37:29,00,11,1, 11.9,1,1, 11.845, 10611.959, 231.441, 52690.854 21/06/16,14:37:29,01,11,1, 11.9,1,1, 11.845, 10611.983, 231.455, 52690.895 21/06/16,14:37:29,02,11,1, 11.9,1,1, 11.845, 10611.999, 231.459, 52690.899 21/06/16,14:37:29,03,11,1, 11.9,1,1, 11.845, 10612.026, 231.475, 52690.945 21/06/16,14:37:29,04,11,1, 11.9,1,1, 11.845, 10611.976, 231.439, 52690.858 21/06/16,14:37:29,05,11,1, 11.9,1,1, 11.845, 10611.985, 231.464, 52690.917 21/06/16,14:37:29,06,11,1, 11.9,1,1, 11.845, 10612.003, 231.490, 52690.912 21/06/16,14:37:29,07,11,1, 11.9,1,1, 11.845, 10612.017, 231.460, 52690.892 21/06/16,14:37:29,08,11,1, 11.9,1,1, 11.845, 10612.018, 231.466, 52690.910 21/06/16,14:37:29,09,11,1, 11.9,1,1, 11.845, 10612.029, 231.465, 52690.886 21/06/16,14:37:29,10,11,1, 11.9,1,1, 11.845, 10612.023, 231.490, 52690.907 21/06/16,14:37:29,11,11,1, 11.9,1,1, 11.845, 10612.002, 231.468, 52690.887 21/06/16,14:37:29,12,11,1, 11.9,1,1, 11.845, 10612.017, 231.476, 52690.877 21/06/16,14:37:29,13,11,1, 11.9,1,1, 11.845, 10612.020, 231.482, 52690.886 21/06/16,14:37:29,14,11,1, 11.9,1,1, 11.845, 10612.034, 231.475, 52690.933 21/06/16,14:37:29,15,11,1, 11.9,1,1, 11.845, 10612.016, 231.468, 52690.921 21/06/16,14:37:29,16,11,1, 11.9,1,1, 11.845, 10612.032, 231.485, 52690.877 21/06/16,14:37:29,17,11,1, 11.9,1,1, 11.845, 10611.993, 231.464, 52690.852 21/06/16,14:37:29,18,11,1, 11.9,1,1, 11.845, 10612.004, 231.513, 52690.891 21/06/16,14:37:29,19,11,1, 11.9,1,1, 11.845, 10612.014, 231.462, 52690.862 21/06/16,14:37:30,00,11,1, 11.9,1,1, 11.845, 10612.009, 231.462, 52690.862 21/06/16,14:37:30,01,11,1, 11.9,1,1, 11.845, 10612.007, 231.471, 52690.907 21/06/16,14:37:30,02,11,1, 11.9,1,1, 11.845, 10611.992, 231.464, 52690.888 21/06/16,14:37:30,03,11,1, 11.9,1,1, 11.845, 10612.019, 231.464, 52690.834 21/06/16,14:37:30,04,11,1, 11.9,1,1, 11.845, 10612.044, 231.491, 52690.883 21/06/16,14:37:30,05,11,1, 11.9,1,1, 11.845, 10611.994, 231.474, 52690.866 21/06/16,14:37:30,06,11,1, 11.9,1,1, 11.845, 10611.999, 231.470, 52690.847 21/06/16,14:37:30,07,11,1, 11.9,1,1, 11.845, 10611.989, 231.486, 52690.917 21/06/16,14:37:30,08,11,1, 11.9,1,1, 11.845, 10611.990, 231.472, 52690.943 21/06/16,14:37:30,09,11,1, 11.9,1,1, 11.845, 10612.014, 231.484, 52690.876 21/06/16,14:37:30,10,11,1, 11.9,1,1, 11.845, 10612.001, 231.505, 52690.906 21/06/16,14:37:30,11,11,1, 11.9,1,1, 11.845, 10612.012, 231.498, 52690.854 21/06/16,14:37:30,12,11,1, 11.9,1,1, 11.845, 10611.988, 231.494, 52690.871 21/06/16,14:37:30,13,11,1, 11.9,1,1, 11.845, 10612.022, 231.493, 52690.857 21/06/16,14:37:30,14,11,1, 11.9,1,1, 11.845, 10611.988, 231.473, 52690.817 21/06/16,14:37:30,15,11,1, 11.9,1,1, 11.845, 10612.031, 231.489, 52690.857 21/06/16,14:37:30,16,11,1, 11.9,1,1, 11.845, 10612.012, 231.477, 52690.859 21/06/16,14:37:30,17,11,1, 11.9,1,1, 11.845, 10612.016, 231.497, 52690.862 21/06/16,14:37:30,18,11,1, 11.9,1,1, 11.845, 10612.025, 231.485, 52690.837 21/06/16,14:37:30,19,11,1, 11.9,1,1, 11.845, 10612.045, 231.500, 52690.882 21/06/16,14:37:31,00,11,1, 11.8,1,1, 11.845, 10612.042, 231.500, 52690.882 21/06/16,14:37:31,01,11,1, 11.8,1,1, 11.845, 10612.031, 231.478, 52690.842 21/06/16,14:37:31,02,11,1, 11.8,1,1, 11.845, 10611.993, 231.489, 52690.799 21/06/16,14:37:31,03,11,1, 11.8,1,1, 11.845, 10612.013, 231.481, 52690.833 21/06/16,14:37:31,04,11,1, 11.8,1,1, 11.845, 10612.010, 231.500, 52690.825 21/06/16,14:37:31,05,11,1, 11.8,1,1, 11.845, 10612.040, 231.479, 52690.862 21/06/16,14:37:31,06,11,1, 11.8,1,1, 11.845, 10612.032, 231.483, 52690.878 21/06/16,14:37:31,07,11,1, 11.8,1,1, 11.845, 10612.017, 231.482, 52690.881 21/06/16,14:37:31,08,11,1, 11.8,1,1, 11.845, 10612.010, 231.484, 52690.906 21/06/16,14:37:31,09,11,1, 11.8,1,1, 11.845, 10612.030, 231.487, 52690.883 21/06/16,14:37:31,10,11,1, 11.8,1,1, 11.845, 10612.013, 231.470, 52690.867 21/06/16,14:37:31,11,11,1, 11.8,1,1, 11.845, 10612.013, 231.478, 52690.827 21/06/16,14:37:31,12,11,1, 11.8,1,1, 11.845, 10611.987, 231.505, 52690.873 21/06/16,14:37:31,13,11,1, 11.8,1,1, 11.845, 10612.018, 231.468, 52690.922 21/06/16,14:37:31,14,11,1, 11.8,1,1, 11.845, 10612.024, 231.504, 52690.881 21/06/16,14:37:31,15,11,1, 11.8,1,1, 11.845, 10612.018, 231.470, 52690.871 21/06/16,14:37:31,16,11,1, 11.8,1,1, 11.845, 10612.007, 231.473, 52690.852 21/06/16,14:37:31,17,11,1, 11.8,1,1, 11.845, 10612.015, 231.477, 52690.894 21/06/16,14:37:31,18,11,1, 11.8,1,1, 11.845, 10612.016, 231.487, 52690.912 21/06/16,14:37:31,19,11,1, 11.8,1,1, 11.845, 10612.007, 231.495, 52690.903 21/06/16,14:37:32,00,11,1, 11.9,1,1, 11.842, 10612.000, 231.495, 52690.903 21/06/16,14:37:32,01,11,1, 11.9,1,1, 11.842, 10612.021, 231.497, 52690.852 21/06/16,14:37:32,02,11,1, 11.9,1,1, 11.842, 10612.016, 231.467, 52690.875 21/06/16,14:37:32,03,11,1, 11.9,1,1, 11.842, 10612.051, 231.487, 52690.896 21/06/16,14:37:32,04,11,1, 11.9,1,1, 11.842, 10612.024, 231.490, 52690.907 21/06/16,14:37:32,05,11,1, 11.9,1,1, 11.842, 10612.038, 231.474, 52690.865 21/06/16,14:37:32,06,11,1, 11.9,1,1, 11.842, 10612.011, 231.468, 52690.878 21/06/16,14:37:32,07,11,1, 11.9,1,1, 11.842, 10612.031, 231.498, 52690.857 21/06/16,14:37:32,08,11,1, 11.9,1,1, 11.842, 10612.026, 231.479, 52690.889 21/06/16,14:37:32,09,11,1, 11.9,1,1, 11.842, 10612.047, 231.470, 52690.854 21/06/16,14:37:32,10,11,1, 11.9,1,1, 11.842, 10612.029, 231.507, 52690.905 21/06/16,14:37:32,11,11,1, 11.9,1,1, 11.842, 10612.042, 231.486, 52690.894 21/06/16,14:37:32,12,11,1, 11.9,1,1, 11.842, 10612.033, 231.500, 52690.898 21/06/16,14:37:32,13,11,1, 11.9,1,1, 11.842, 10612.058, 231.487, 52690.869 21/06/16,14:37:32,14,11,1, 11.9,1,1, 11.842, 10612.033, 231.495, 52690.866 21/06/16,14:37:32,15,11,1, 11.9,1,1, 11.842, 10612.029, 231.495, 52690.877 21/06/16,14:37:32,16,11,1, 11.9,1,1, 11.842, 10612.024, 231.502, 52690.859 21/06/16,14:37:32,17,11,1, 11.9,1,1, 11.842, 10612.025, 231.484, 52690.847 21/06/16,14:37:32,18,11,1, 11.9,1,1, 11.842, 10612.034, 231.468, 52690.882 21/06/16,14:37:32,19,11,1, 11.9,1,1, 11.842, 10612.038, 231.489, 52690.864 21/06/16,14:37:33,00,11,1, 11.8,1,1, 11.840, 10612.034, 231.489, 52690.864 21/06/16,14:37:33,01,11,1, 11.8,1,1, 11.840, 10612.031, 231.481, 52690.854 21/06/16,14:37:33,02,11,1, 11.8,1,1, 11.840, 10612.027, 231.490, 52690.869 21/06/16,14:37:33,03,11,1, 11.8,1,1, 11.840, 10612.024, 231.488, 52690.894 21/06/16,14:37:33,04,11,1, 11.8,1,1, 11.840, 10612.028, 231.476, 52690.865 21/06/16,14:37:33,05,11,1, 11.8,1,1, 11.840, 10612.032, 231.493, 52690.873 21/06/16,14:37:33,06,11,1, 11.8,1,1, 11.840, 10612.024, 231.513, 52690.854 21/06/16,14:37:33,07,11,1, 11.8,1,1, 11.840, 10612.014, 231.504, 52690.869 21/06/16,14:37:33,08,11,1, 11.8,1,1, 11.840, 10612.005, 231.514, 52690.889 21/06/16,14:37:33,09,11,1, 11.8,1,1, 11.840, 10612.027, 231.497, 52690.862 21/06/16,14:37:33,10,11,1, 11.8,1,1, 11.840, 10612.022, 231.494, 52690.859 21/06/16,14:37:33,11,11,1, 11.8,1,1, 11.840, 10612.025, 231.534, 52690.894 21/06/16,14:37:33,12,11,1, 11.8,1,1, 11.840, 10612.049, 231.499, 52690.910 21/06/16,14:37:33,13,11,1, 11.8,1,1, 11.840, 10612.034, 231.494, 52690.898 21/06/16,14:37:33,14,11,1, 11.8,1,1, 11.840, 10612.041, 231.507, 52690.853 21/06/16,14:37:33,15,11,1, 11.8,1,1, 11.840, 10612.043, 231.523, 52690.846 21/06/16,14:37:33,16,11,1, 11.8,1,1, 11.840, 10611.997, 231.529, 52690.867 21/06/16,14:37:33,17,11,1, 11.8,1,1, 11.840, 10612.017, 231.500, 52690.856 21/06/16,14:37:33,18,11,1, 11.8,1,1, 11.840, 10612.018, 231.522, 52690.891 21/06/16,14:37:33,19,11,1, 11.8,1,1, 11.840, 10612.008, 231.519, 52690.865 21/06/16,14:37:34,00,11,1, 11.8,1,1, 11.846, 10612.000, 231.519, 52690.865 21/06/16,14:37:34,01,11,1, 11.8,1,1, 11.846, 10612.014, 231.512, 52690.876 21/06/16,14:37:34,02,11,1, 11.8,1,1, 11.846, 10612.032, 231.522, 52690.898 21/06/16,14:37:34,03,11,1, 11.8,1,1, 11.846, 10612.028, 231.519, 52690.924 21/06/16,14:37:34,04,11,1, 11.8,1,1, 11.846, 10612.038, 231.508, 52690.789 21/06/16,14:37:34,05,11,1, 11.8,1,1, 11.846, 10612.007, 231.498, 52690.851 21/06/16,14:37:34,06,11,1, 11.8,1,1, 11.846, 10612.030, 231.498, 52690.831 21/06/16,14:37:34,07,11,1, 11.8,1,1, 11.846, 10612.029, 231.533, 52690.880 21/06/16,14:37:34,08,11,1, 11.8,1,1, 11.846, 10611.998, 231.526, 52690.833 21/06/16,14:37:34,09,11,1, 11.8,1,1, 11.846, 10612.019, 231.507, 52690.845 21/06/16,14:37:34,10,11,1, 11.8,1,1, 11.846, 10612.022, 231.489, 52690.892 21/06/16,14:37:34,11,11,1, 11.8,1,1, 11.846, 10612.033, 231.474, 52690.821 21/06/16,14:37:34,12,11,1, 11.8,1,1, 11.846, 10612.002, 231.502, 52690.842 21/06/16,14:37:34,13,11,1, 11.8,1,1, 11.846, 10612.036, 231.516, 52690.847 21/06/16,14:37:34,14,11,1, 11.8,1,1, 11.846, 10612.047, 231.507, 52690.857 21/06/16,14:37:34,15,11,1, 11.8,1,1, 11.846, 10612.056, 231.492, 52690.831 21/06/16,14:37:34,16,11,1, 11.8,1,1, 11.846, 10612.028, 231.516, 52690.878 21/06/16,14:37:34,17,11,1, 11.8,1,1, 11.846, 10612.036, 231.510, 52690.814 21/06/16,14:37:34,18,11,1, 11.8,1,1, 11.846, 10612.040, 231.506, 52690.848 21/06/16,14:37:34,19,11,1, 11.8,1,1, 11.846, 10612.039, 231.536, 52690.842 21/06/16,14:37:35,00,11,1, 11.9,1,1, 11.846, 10612.034, 231.536, 52690.842 21/06/16,14:37:35,01,11,1, 11.9,1,1, 11.846, 10612.032, 231.545, 52690.869 21/06/16,14:37:35,02,11,1, 11.9,1,1, 11.846, 10612.031, 231.533, 52690.858 21/06/16,14:37:35,03,11,1, 11.9,1,1, 11.846, 10612.028, 231.516, 52690.852 21/06/16,14:37:35,04,11,1, 11.9,1,1, 11.846, 10612.018, 231.500, 52690.927 21/06/16,14:37:35,05,11,1, 11.9,1,1, 11.846, 10612.039, 231.514, 52690.900 21/06/16,14:37:35,06,11,1, 11.9,1,1, 11.846, 10612.030, 231.505, 52690.872 21/06/16,14:37:35,07,11,1, 11.9,1,1, 11.846, 10612.020, 231.535, 52690.864 21/06/16,14:37:35,08,11,1, 11.9,1,1, 11.846, 10612.055, 231.535, 52690.856 21/06/16,14:37:35,09,11,1, 11.9,1,1, 11.846, 10612.030, 231.515, 52690.853 21/06/16,14:37:35,10,11,1, 11.9,1,1, 11.846, 10612.015, 231.523, 52690.852 21/06/16,14:37:35,11,11,1, 11.9,1,1, 11.846, 10612.016, 231.515, 52690.850 21/06/16,14:37:35,12,11,1, 11.9,1,1, 11.846, 10612.023, 231.517, 52690.847 21/06/16,14:37:35,13,11,1, 11.9,1,1, 11.846, 10612.020, 231.528, 52690.881 21/06/16,14:37:35,14,11,1, 11.9,1,1, 11.846, 10612.031, 231.521, 52690.861 21/06/16,14:37:35,15,11,1, 11.9,1,1, 11.846, 10612.053, 231.519, 52691.033 21/06/16,14:37:35,16,11,1, 11.9,1,1, 11.846, 10611.991, 231.526, 52690.830 21/06/16,14:37:35,17,11,1, 11.9,1,1, 11.846, 10611.982, 231.541, 52690.905 21/06/16,14:37:35,18,11,1, 11.9,1,1, 11.846, 10612.000, 231.547, 52690.914 21/06/16,14:37:35,19,11,1, 11.9,1,1, 11.846, 10612.028, 231.545, 52690.829 21/06/16,14:37:36,00,11,1, 11.8,1,1, 11.846, 10612.025, 231.545, 52690.829 21/06/16,14:37:36,01,11,1, 11.8,1,1, 11.846, 10612.009, 231.544, 52690.858 21/06/16,14:37:36,02,11,1, 11.8,1,1, 11.846, 10612.017, 231.512, 52690.847 21/06/16,14:37:36,03,11,1, 11.8,1,1, 11.846, 10612.030, 231.535, 52690.886 21/06/16,14:37:36,04,11,1, 11.8,1,1, 11.846, 10612.004, 231.515, 52690.842 21/06/16,14:37:36,05,11,1, 11.8,1,1, 11.846, 10612.012, 231.527, 52690.843 21/06/16,14:37:36,06,11,1, 11.8,1,1, 11.846, 10612.012, 231.538, 52690.896 21/06/16,14:37:36,07,11,1, 11.8,1,1, 11.846, 10612.054, 231.533, 52690.855 21/06/16,14:37:36,08,11,1, 11.8,1,1, 11.846, 10611.999, 231.524, 52690.908 21/06/16,14:37:36,09,11,1, 11.8,1,1, 11.846, 10612.017, 231.533, 52690.852 21/06/16,14:37:36,10,11,1, 11.8,1,1, 11.846, 10612.021, 231.536, 52690.858 21/06/16,14:37:36,11,11,1, 11.8,1,1, 11.846, 10612.010, 231.550, 52690.838 21/06/16,14:37:36,12,11,1, 11.8,1,1, 11.846, 10612.013, 231.564, 52690.860 21/06/16,14:37:36,13,11,1, 11.8,1,1, 11.846, 10612.017, 231.531, 52690.843 21/06/16,14:37:36,14,11,1, 11.8,1,1, 11.846, 10612.025, 231.564, 52690.851 21/06/16,14:37:36,15,11,1, 11.8,1,1, 11.846, 10612.014, 231.565, 52690.857 21/06/16,14:37:36,16,11,1, 11.8,1,1, 11.846, 10612.020, 231.544, 52690.739 21/06/16,14:37:36,17,11,1, 11.8,1,1, 11.846, 10612.013, 231.553, 52690.831 21/06/16,14:37:36,18,11,1, 11.8,1,1, 11.846, 10612.041, 231.555, 52690.784 21/06/16,14:37:36,19,11,1, 11.8,1,1, 11.846, 10611.989, 231.563, 52690.812 21/06/16,14:37:37,00,11,1, 11.9,1,1, 11.841, 10611.984, 231.563, 52690.812 21/06/16,14:37:37,01,11,1, 11.9,1,1, 11.841, 10612.017, 231.567, 52690.833 21/06/16,14:37:37,02,11,1, 11.9,1,1, 11.841, 10612.011, 231.556, 52690.836 21/06/16,14:37:37,03,11,1, 11.9,1,1, 11.841, 10611.987, 231.529, 52690.838 21/06/16,14:37:37,04,11,1, 11.9,1,1, 11.841, 10612.015, 231.564, 52690.871 21/06/16,14:37:37,05,11,1, 11.9,1,1, 11.841, 10611.995, 231.568, 52690.853 21/06/16,14:37:37,06,11,1, 11.9,1,1, 11.841, 10611.988, 231.563, 52690.865 21/06/16,14:37:37,07,11,1, 11.9,1,1, 11.841, 10612.003, 231.543, 52690.850 21/06/16,14:37:37,08,11,1, 11.9,1,1, 11.841, 10612.002, 231.583, 52690.897 21/06/16,14:37:37,09,11,1, 11.9,1,1, 11.841, 10612.012, 231.561, 52690.868 21/06/16,14:37:37,10,11,1, 11.9,1,1, 11.841, 10612.019, 231.565, 52690.883 21/06/16,14:37:37,11,11,1, 11.9,1,1, 11.841, 10612.016, 231.561, 52690.844 21/06/16,14:37:37,12,11,1, 11.9,1,1, 11.841, 10612.014, 231.551, 52690.851 21/06/16,14:37:37,13,11,1, 11.9,1,1, 11.841, 10612.005, 231.541, 52690.818 21/06/16,14:37:37,14,11,1, 11.9,1,1, 11.841, 10612.011, 231.556, 52690.869 21/06/16,14:37:37,15,11,1, 11.9,1,1, 11.841, 10612.014, 231.560, 52690.842 21/06/16,14:37:37,16,11,1, 11.9,1,1, 11.841, 10612.018, 231.554, 52690.861 21/06/16,14:37:37,17,11,1, 11.9,1,1, 11.841, 10612.017, 231.541, 52690.826 21/06/16,14:37:37,18,11,1, 11.9,1,1, 11.841, 10612.035, 231.548, 52690.831 21/06/16,14:37:37,19,11,1, 11.9,1,1, 11.841, 10612.026, 231.571, 52690.811 21/06/16,14:37:38,00,11,1, 11.8,1,1, 11.845, 10612.025, 231.571, 52690.811 21/06/16,14:37:38,01,11,1, 11.8,1,1, 11.845, 10612.013, 231.585, 52690.848 21/06/16,14:37:38,02,11,1, 11.8,1,1, 11.845, 10611.992, 231.588, 52690.832 21/06/16,14:37:38,03,11,1, 11.8,1,1, 11.845, 10612.002, 231.576, 52690.832 21/06/16,14:37:38,04,11,1, 11.8,1,1, 11.845, 10612.006, 231.563, 52690.851 21/06/16,14:37:38,05,11,1, 11.8,1,1, 11.845, 10611.988, 231.567, 52690.792 21/06/16,14:37:38,06,11,1, 11.8,1,1, 11.845, 10612.020, 231.580, 52690.857 21/06/16,14:37:38,07,11,1, 11.8,1,1, 11.845, 10611.997, 231.562, 52690.813 21/06/16,14:37:38,08,11,1, 11.8,1,1, 11.845, 10612.012, 231.582, 52690.845 21/06/16,14:37:38,09,11,1, 11.8,1,1, 11.845, 10612.015, 231.553, 52690.804 21/06/16,14:37:38,10,11,1, 11.8,1,1, 11.845, 10611.999, 231.580, 52690.848 21/06/16,14:37:38,11,11,1, 11.8,1,1, 11.845, 10612.001, 231.580, 52690.809 21/06/16,14:37:38,12,11,1, 11.8,1,1, 11.845, 10612.002, 231.552, 52690.814 21/06/16,14:37:38,13,11,1, 11.8,1,1, 11.845, 10612.002, 231.584, 52690.812 21/06/16,14:37:38,14,11,1, 11.8,1,1, 11.845, 10611.993, 231.566, 52690.811 21/06/16,14:37:38,15,11,1, 11.8,1,1, 11.845, 10612.009, 231.583, 52690.791 21/06/16,14:37:38,16,11,1, 11.8,1,1, 11.845, 10611.986, 231.571, 52690.828 21/06/16,14:37:38,17,11,1, 11.8,1,1, 11.845, 10611.981, 231.576, 52690.777 21/06/16,14:37:38,18,11,1, 11.8,1,1, 11.845, 10611.986, 231.546, 52690.505 21/06/16,14:37:38,19,11,1, 11.8,1,1, 11.845, 10611.976, 231.603, 52690.879 21/06/16,14:37:39,00,11,1, 11.9,1,1, 11.842, 10611.975, 231.603, 52690.879 21/06/16,14:37:39,01,11,1, 11.9,1,1, 11.842, 10611.973, 231.608, 52690.825 21/06/16,14:37:39,02,11,1, 11.9,1,1, 11.842, 10611.985, 231.591, 52690.813 21/06/16,14:37:39,03,11,1, 11.9,1,1, 11.842, 10611.982, 231.582, 52690.799 21/06/16,14:37:39,04,11,1, 11.9,1,1, 11.842, 10612.017, 231.607, 52690.794 21/06/16,14:37:39,05,11,1, 11.9,1,1, 11.842, 10611.984, 231.580, 52690.772 21/06/16,14:37:39,06,11,1, 11.9,1,1, 11.842, 10611.981, 231.589, 52690.790 21/06/16,14:37:39,07,11,1, 11.9,1,1, 11.842, 10611.977, 231.591, 52690.787 21/06/16,14:37:39,08,11,1, 11.9,1,1, 11.842, 10611.985, 231.571, 52690.746 21/06/16,14:37:39,09,11,1, 11.9,1,1, 11.842, 10611.987, 231.592, 52690.796 21/06/16,14:37:39,10,11,1, 11.9,1,1, 11.842, 10612.000, 231.571, 52690.791 21/06/16,14:37:39,11,11,1, 11.9,1,1, 11.842, 10611.988, 231.611, 52690.773 21/06/16,14:37:39,12,11,1, 11.9,1,1, 11.842, 10611.966, 231.624, 52690.792 21/06/16,14:37:39,13,11,1, 11.9,1,1, 11.842, 10611.958, 231.606, 52690.804 21/06/16,14:37:39,14,11,1, 11.9,1,1, 11.842, 10611.979, 231.600, 52690.775 21/06/16,14:37:39,15,11,1, 11.9,1,1, 11.842, 10611.986, 231.622, 52690.801 21/06/16,14:37:39,16,11,1, 11.9,1,1, 11.842, 10611.965, 231.618, 52690.783 21/06/16,14:37:39,17,11,1, 11.9,1,1, 11.842, 10611.975, 231.616, 52690.787 21/06/16,14:37:39,18,11,1, 11.9,1,1, 11.842, 10611.983, 231.639, 52690.836 21/06/16,14:37:39,19,11,1, 11.9,1,1, 11.842, 10611.962, 231.610, 52690.744 21/06/16,14:37:40,00,11,1, 11.9,1,1, 11.842, 10611.959, 231.610, 52690.744 21/06/16,14:37:40,01,11,1, 11.9,1,1, 11.842, 10611.989, 231.611, 52690.787 21/06/16,14:37:40,02,11,1, 11.9,1,1, 11.842, 10611.996, 231.637, 52690.779 21/06/16,14:37:40,03,11,1, 11.9,1,1, 11.842, 10611.986, 231.651, 52690.803 21/06/16,14:37:40,04,11,1, 11.9,1,1, 11.842, 10611.981, 231.627, 52690.831 21/06/16,14:37:40,05,11,1, 11.9,1,1, 11.842, 10611.977, 231.638, 52690.813 21/06/16,14:37:40,06,11,1, 11.9,1,1, 11.842, 10611.979, 231.651, 52690.755 21/06/16,14:37:40,07,11,1, 11.9,1,1, 11.842, 10611.973, 231.617, 52690.800 21/06/16,14:37:40,08,11,1, 11.9,1,1, 11.842, 10611.985, 231.630, 52690.790 21/06/16,14:37:40,09,11,1, 11.9,1,1, 11.842, 10611.981, 231.625, 52690.769 21/06/16,14:37:40,10,11,1, 11.9,1,1, 11.842, 10611.992, 231.667, 52690.813 21/06/16,14:37:40,11,11,1, 11.9,1,1, 11.842, 10611.968, 231.650, 52690.766 21/06/16,14:37:40,12,11,1, 11.9,1,1, 11.842, 10612.005, 231.655, 52690.772 21/06/16,14:37:40,13,11,1, 11.9,1,1, 11.842, 10611.966, 231.661, 52690.831 21/06/16,14:37:40,14,11,1, 11.9,1,1, 11.842, 10611.994, 231.644, 52690.843 21/06/16,14:37:40,15,11,1, 11.9,1,1, 11.842, 10611.968, 231.637, 52690.817 21/06/16,14:37:40,16,11,1, 11.9,1,1, 11.842, 10611.968, 231.625, 52690.776 21/06/16,14:37:40,17,11,1, 11.9,1,1, 11.842, 10611.973, 231.648, 52690.835 21/06/16,14:37:40,18,11,1, 11.9,1,1, 11.842, 10611.976, 231.638, 52690.798 21/06/16,14:37:40,19,11,1, 11.9,1,1, 11.842, 10612.000, 231.644, 52690.812 21/06/16,14:37:41,00,11,1, 11.9,1,1, 11.847, 10611.992, 231.644, 52690.812 21/06/16,14:37:41,01,11,1, 11.9,1,1, 11.847, 10611.943, 231.661, 52690.783 21/06/16,14:37:41,02,11,1, 11.9,1,1, 11.847, 10611.970, 231.649, 52690.790 21/06/16,14:37:41,03,11,1, 11.9,1,1, 11.847, 10612.001, 231.650, 52690.660 21/06/16,14:37:41,04,11,1, 11.9,1,1, 11.847, 10611.976, 231.670, 52690.770 21/06/16,14:37:41,05,11,1, 11.9,1,1, 11.847, 10611.982, 231.652, 52690.783 21/06/16,14:37:41,06,11,1, 11.9,1,1, 11.847, 10611.976, 231.638, 52690.775 21/06/16,14:37:41,07,11,1, 11.9,1,1, 11.847, 10611.993, 231.639, 52690.751 21/06/16,14:37:41,08,11,1, 11.9,1,1, 11.847, 10611.984, 231.639, 52690.791 21/06/16,14:37:41,09,11,1, 11.9,1,1, 11.847, 10611.959, 231.669, 52690.640 21/06/16,14:37:41,10,11,1, 11.9,1,1, 11.847, 10611.986, 231.672, 52690.862 21/06/16,14:37:41,11,11,1, 11.9,1,1, 11.847, 10612.003, 231.649, 52690.809 21/06/16,14:37:41,12,11,1, 11.9,1,1, 11.847, 10611.999, 231.668, 52690.788 21/06/16,14:37:41,13,11,1, 11.9,1,1, 11.847, 10611.970, 231.647, 52690.774 21/06/16,14:37:41,14,11,1, 11.9,1,1, 11.847, 10611.986, 231.677, 52690.802 21/06/16,14:37:41,15,11,1, 11.9,1,1, 11.847, 10611.985, 231.690, 52690.829 21/06/16,14:37:41,16,11,1, 11.9,1,1, 11.847, 10611.963, 231.664, 52690.844 21/06/16,14:37:41,17,11,1, 11.9,1,1, 11.847, 10611.958, 231.643, 52690.799 21/06/16,14:37:41,18,11,1, 11.9,1,1, 11.847, 10611.972, 231.663, 52690.821 21/06/16,14:37:41,19,11,1, 11.9,1,1, 11.847, 10611.973, 231.689, 52690.832 21/06/16,14:37:42,00,10,1, 11.9,1,1, 11.844, 10611.967, 231.689, 52690.832 21/06/16,14:37:42,01,10,1, 11.9,1,1, 11.844, 10611.941, 231.674, 52690.766 21/06/16,14:37:42,02,10,1, 11.9,1,1, 11.844, 10611.957, 231.674, 52690.787 21/06/16,14:37:42,03,10,1, 11.9,1,1, 11.844, 10611.996, 231.667, 52690.711 21/06/16,14:37:42,04,10,1, 11.9,1,1, 11.844, 10611.957, 231.696, 52690.826 21/06/16,14:37:42,05,10,1, 11.9,1,1, 11.844, 10611.978, 231.702, 52690.963 21/06/16,14:37:42,06,10,1, 11.9,1,1, 11.844, 10611.917, 231.684, 52690.749 21/06/16,14:37:42,07,10,1, 11.9,1,1, 11.844, 10611.917, 231.691, 52690.830 21/06/16,14:37:42,08,10,1, 11.9,1,1, 11.844, 10611.947, 231.707, 52690.788 21/06/16,14:37:42,09,10,1, 11.9,1,1, 11.844, 10611.955, 231.713, 52690.802 21/06/16,14:37:42,10,10,1, 11.9,1,1, 11.844, 10611.943, 231.691, 52690.845 21/06/16,14:37:42,11,10,1, 11.9,1,1, 11.844, 10611.941, 231.697, 52690.810 21/06/16,14:37:42,12,10,1, 11.9,1,1, 11.844, 10611.969, 231.705, 52690.843 21/06/16,14:37:42,13,10,1, 11.9,1,1, 11.844, 10611.963, 231.677, 52690.804 21/06/16,14:37:42,14,10,1, 11.9,1,1, 11.844, 10611.940, 231.714, 52690.795 21/06/16,14:37:42,15,10,1, 11.9,1,1, 11.844, 10611.957, 231.744, 52690.794 21/06/16,14:37:42,16,10,1, 11.9,1,1, 11.844, 10611.918, 231.710, 52690.790 21/06/16,14:37:42,17,10,1, 11.9,1,1, 11.844, 10611.933, 231.734, 52690.809 21/06/16,14:37:42,18,10,1, 11.9,1,1, 11.844, 10611.932, 231.724, 52690.807 21/06/16,14:37:42,19,10,1, 11.9,1,1, 11.844, 10611.945, 231.730, 52690.836 21/06/16,14:37:43,00,10,1, 11.9,1,1, 11.843, 10611.942, 231.730, 52690.836 21/06/16,14:37:43,01,10,1, 11.9,1,1, 11.843, 10611.947, 231.720, 52690.798 21/06/16,14:37:43,02,10,1, 11.9,1,1, 11.843, 10611.974, 231.724, 52690.794 21/06/16,14:37:43,03,10,1, 11.9,1,1, 11.843, 10611.924, 231.707, 52690.818 21/06/16,14:37:43,04,10,1, 11.9,1,1, 11.843, 10611.952, 231.713, 52690.765 21/06/16,14:37:43,05,10,1, 11.9,1,1, 11.843, 10611.957, 231.720, 52690.765 21/06/16,14:37:43,06,10,1, 11.9,1,1, 11.843, 10611.935, 231.722, 52690.810 21/06/16,14:37:43,07,10,1, 11.9,1,1, 11.843, 10611.955, 231.735, 52690.776 21/06/16,14:37:43,08,10,1, 11.9,1,1, 11.843, 10611.926, 231.747, 52690.785 21/06/16,14:37:43,09,10,1, 11.9,1,1, 11.843, 10611.934, 231.723, 52690.817 21/06/16,14:37:43,10,10,1, 11.9,1,1, 11.843, 10611.936, 231.732, 52690.801 21/06/16,14:37:43,11,10,1, 11.9,1,1, 11.843, 10611.939, 231.754, 52690.845 21/06/16,14:37:43,12,10,1, 11.9,1,1, 11.843, 10611.944, 231.749, 52690.805 21/06/16,14:37:43,13,10,1, 11.9,1,1, 11.843, 10611.936, 231.713, 52690.772 21/06/16,14:37:43,14,10,1, 11.9,1,1, 11.843, 10611.955, 231.746, 52690.822 21/06/16,14:37:43,15,10,1, 11.9,1,1, 11.843, 10611.928, 231.762, 52690.833 21/06/16,14:37:43,16,10,1, 11.9,1,1, 11.843, 10611.930, 231.758, 52690.801 21/06/16,14:37:43,17,10,1, 11.9,1,1, 11.843, 10611.932, 231.738, 52690.843 21/06/16,14:37:43,18,10,1, 11.9,1,1, 11.843, 10611.943, 231.731, 52690.807 21/06/16,14:37:43,19,10,1, 11.9,1,1, 11.843, 10611.952, 231.752, 52690.800 21/06/16,14:37:44,00,10,1, 11.8,1,1, 11.846, 10611.950, 231.752, 52690.800 21/06/16,14:37:44,01,10,1, 11.8,1,1, 11.846, 10611.938, 231.737, 52690.819 21/06/16,14:37:44,02,10,1, 11.8,1,1, 11.846, 10611.921, 231.758, 52690.802 21/06/16,14:37:44,03,10,1, 11.8,1,1, 11.846, 10611.916, 231.745, 52690.839 21/06/16,14:37:44,04,10,1, 11.8,1,1, 11.846, 10611.933, 231.742, 52690.811 21/06/16,14:37:44,05,10,1, 11.8,1,1, 11.846, 10611.932, 231.730, 52690.799 21/06/16,14:37:44,06,10,1, 11.8,1,1, 11.846, 10611.925, 231.760, 52690.939 21/06/16,14:37:44,07,10,1, 11.8,1,1, 11.846, 10611.900, 231.765, 52690.731 21/06/16,14:37:44,08,10,1, 11.8,1,1, 11.846, 10611.926, 231.728, 52690.763 21/06/16,14:37:44,09,10,1, 11.8,1,1, 11.846, 10611.947, 231.746, 52690.737 21/06/16,14:37:44,10,10,1, 11.8,1,1, 11.846, 10611.937, 231.737, 52690.791 21/06/16,14:37:44,11,10,1, 11.8,1,1, 11.846, 10611.928, 231.733, 52690.800 21/06/16,14:37:44,12,10,1, 11.8,1,1, 11.846, 10611.951, 231.762, 52690.765 21/06/16,14:37:44,13,10,1, 11.8,1,1, 11.846, 10611.935, 231.777, 52690.806 21/06/16,14:37:44,14,10,1, 11.8,1,1, 11.846, 10611.906, 231.767, 52690.796 21/06/16,14:37:44,15,10,1, 11.8,1,1, 11.846, 10611.946, 231.758, 52690.790 21/06/16,14:37:44,16,10,1, 11.8,1,1, 11.846, 10611.938, 231.781, 52690.794 21/06/16,14:37:44,17,10,1, 11.8,1,1, 11.846, 10611.959, 231.786, 52690.768 21/06/16,14:37:44,18,10,1, 11.8,1,1, 11.846, 10611.953, 231.767, 52690.776 21/06/16,14:37:44,19,10,1, 11.8,1,1, 11.846, 10611.898, 231.772, 52690.815 21/06/16,14:37:45,00,11,1, 11.9,1,1, 11.843, 10611.892, 231.772, 52690.815 21/06/16,14:37:45,01,11,1, 11.9,1,1, 11.843, 10611.933, 231.786, 52690.804 21/06/16,14:37:45,02,11,1, 11.9,1,1, 11.843, 10611.943, 231.788, 52690.802 21/06/16,14:37:45,03,11,1, 11.9,1,1, 11.843, 10611.907, 231.791, 52690.811 21/06/16,14:37:45,04,11,1, 11.9,1,1, 11.843, 10611.932, 231.823, 52690.811 21/06/16,14:37:45,05,11,1, 11.9,1,1, 11.843, 10611.905, 231.774, 52690.793 21/06/16,14:37:45,06,11,1, 11.9,1,1, 11.843, 10611.905, 231.800, 52690.796 21/06/16,14:37:45,07,11,1, 11.9,1,1, 11.843, 10611.915, 231.792, 52690.779 21/06/16,14:37:45,08,11,1, 11.9,1,1, 11.843, 10611.924, 231.797, 52690.793 21/06/16,14:37:45,09,11,1, 11.9,1,1, 11.843, 10611.918, 231.806, 52690.742 21/06/16,14:37:45,10,11,1, 11.9,1,1, 11.843, 10611.940, 231.777, 52690.749 21/06/16,14:37:45,11,11,1, 11.9,1,1, 11.843, 10611.910, 231.794, 52690.785 21/06/16,14:37:45,12,11,1, 11.9,1,1, 11.843, 10611.902, 231.795, 52690.754 21/06/16,14:37:45,13,11,1, 11.9,1,1, 11.843, 10611.914, 231.811, 52690.815 21/06/16,14:37:45,14,11,1, 11.9,1,1, 11.843, 10611.924, 231.793, 52690.736 21/06/16,14:37:45,15,11,1, 11.9,1,1, 11.843, 10611.897, 231.806, 52690.785 21/06/16,14:37:45,16,11,1, 11.9,1,1, 11.843, 10611.906, 231.784, 52690.762 21/06/16,14:37:45,17,11,1, 11.9,1,1, 11.843, 10611.915, 231.801, 52690.776 21/06/16,14:37:45,18,11,1, 11.9,1,1, 11.843, 10611.909, 231.801, 52690.772 21/06/16,14:37:45,19,11,1, 11.9,1,1, 11.843, 10611.892, 231.787, 52690.747 21/06/16,14:37:46,00,10,1, 11.8,1,1, 11.843, 10611.892, 231.787, 52690.747 21/06/16,14:37:46,01,10,1, 11.8,1,1, 11.843, 10611.895, 231.799, 52690.788 21/06/16,14:37:46,02,10,1, 11.8,1,1, 11.843, 10611.895, 231.837, 52690.796 21/06/16,14:37:46,03,10,1, 11.8,1,1, 11.843, 10611.895, 231.816, 52690.783 21/06/16,14:37:46,04,10,1, 11.8,1,1, 11.843, 10611.920, 231.821, 52690.822 21/06/16,14:37:46,05,10,1, 11.8,1,1, 11.843, 10611.921, 231.823, 52690.800 21/06/16,14:37:46,06,10,1, 11.8,1,1, 11.843, 10611.880, 231.823, 52690.756 21/06/16,14:37:46,07,10,1, 11.8,1,1, 11.843, 10611.900, 231.836, 52690.794 21/06/16,14:37:46,08,10,1, 11.8,1,1, 11.843, 10611.900, 231.809, 52690.783 21/06/16,14:37:46,09,10,1, 11.8,1,1, 11.843, 10611.894, 231.808, 52690.768 21/06/16,14:37:46,10,10,1, 11.8,1,1, 11.843, 10611.894, 231.821, 52690.792 21/06/16,14:37:46,11,10,1, 11.8,1,1, 11.843, 10611.903, 231.845, 52690.801 21/06/16,14:37:46,12,10,1, 11.8,1,1, 11.843, 10611.913, 231.840, 52690.818 21/06/16,14:37:46,13,10,1, 11.8,1,1, 11.843, 10611.905, 231.837, 52690.793 21/06/16,14:37:46,14,10,1, 11.8,1,1, 11.843, 10611.885, 231.826, 52690.804 21/06/16,14:37:46,15,10,1, 11.8,1,1, 11.843, 10611.892, 231.839, 52690.817 21/06/16,14:37:46,16,10,1, 11.8,1,1, 11.843, 10611.909, 231.840, 52690.806 21/06/16,14:37:46,17,10,1, 11.8,1,1, 11.843, 10611.904, 231.831, 52690.781 21/06/16,14:37:46,18,10,1, 11.8,1,1, 11.843, 10611.915, 231.838, 52690.751 21/06/16,14:37:46,19,10,1, 11.8,1,1, 11.843, 10611.898, 231.852, 52690.827 21/06/16,14:37:47,00,11,1, 11.9,1,1, 11.842, 10611.892, 231.852, 52690.827 21/06/16,14:37:47,01,11,1, 11.9,1,1, 11.842, 10611.905, 231.859, 52690.785 21/06/16,14:37:47,02,11,1, 11.9,1,1, 11.842, 10611.913, 231.851, 52690.785 21/06/16,14:37:47,03,11,1, 11.9,1,1, 11.842, 10611.921, 231.858, 52690.751 21/06/16,14:37:47,04,11,1, 11.9,1,1, 11.842, 10611.875, 231.859, 52690.765 21/06/16,14:37:47,05,11,1, 11.9,1,1, 11.842, 10611.893, 231.864, 52690.767 21/06/16,14:37:47,06,11,1, 11.9,1,1, 11.842, 10611.881, 231.877, 52690.754 21/06/16,14:37:47,07,11,1, 11.9,1,1, 11.842, 10611.868, 231.863, 52690.793 21/06/16,14:37:47,08,11,1, 11.9,1,1, 11.842, 10611.912, 231.878, 52690.793 21/06/16,14:37:47,09,11,1, 11.9,1,1, 11.842, 10611.888, 231.853, 52690.752 21/06/16,14:37:47,10,11,1, 11.9,1,1, 11.842, 10611.885, 231.864, 52690.804 21/06/16,14:37:47,11,11,1, 11.9,1,1, 11.842, 10611.889, 231.854, 52690.785 21/06/16,14:37:47,12,11,1, 11.9,1,1, 11.842, 10611.879, 231.874, 52690.812 21/06/16,14:37:47,13,11,1, 11.9,1,1, 11.842, 10611.883, 231.877, 52690.823 21/06/16,14:37:47,14,11,1, 11.9,1,1, 11.842, 10611.898, 231.898, 52690.824 21/06/16,14:37:47,15,11,1, 11.9,1,1, 11.842, 10611.884, 231.882, 52690.777 21/06/16,14:37:47,16,11,1, 11.9,1,1, 11.842, 10611.894, 231.882, 52690.774 21/06/16,14:37:47,17,11,1, 11.9,1,1, 11.842, 10611.908, 231.862, 52690.786 21/06/16,14:37:47,18,11,1, 11.9,1,1, 11.842, 10611.876, 231.873, 52690.750 21/06/16,14:37:47,19,11,1, 11.9,1,1, 11.842, 10611.895, 231.889, 52690.801 21/06/16,14:37:48,00,09,1, 11.8,1,1, 11.849, 10611.892, 231.889, 52690.801 21/06/16,14:37:48,01,09,1, 11.8,1,1, 11.849, 10611.893, 231.898, 52690.811 21/06/16,14:37:48,02,09,1, 11.8,1,1, 11.849, 10611.900, 231.874, 52690.835 21/06/16,14:37:48,03,09,1, 11.8,1,1, 11.849, 10611.867, 231.864, 52690.782 21/06/16,14:37:48,04,09,1, 11.8,1,1, 11.849, 10611.873, 231.864, 52690.766 21/06/16,14:37:48,05,09,1, 11.8,1,1, 11.849, 10611.865, 231.878, 52690.762 21/06/16,14:37:48,06,09,1, 11.8,1,1, 11.849, 10611.872, 231.879, 52690.783 21/06/16,14:37:48,07,09,1, 11.8,1,1, 11.849, 10611.882, 231.893, 52690.798 21/06/16,14:37:48,08,09,1, 11.8,1,1, 11.849, 10611.861, 231.858, 52690.736 21/06/16,14:37:48,09,09,1, 11.8,1,1, 11.849, 10611.872, 231.890, 52690.750 21/06/16,14:37:48,10,09,1, 11.8,1,1, 11.849, 10611.892, 231.889, 52690.783 21/06/16,14:37:48,11,09,1, 11.8,1,1, 11.849, 10611.861, 231.904, 52690.768 21/06/16,14:37:48,12,09,1, 11.8,1,1, 11.849, 10611.854, 231.908, 52690.758 21/06/16,14:37:48,13,09,1, 11.8,1,1, 11.849, 10611.880, 231.918, 52690.811 21/06/16,14:37:48,14,09,1, 11.8,1,1, 11.849, 10611.863, 231.913, 52690.802 21/06/16,14:37:48,15,09,1, 11.8,1,1, 11.849, 10611.861, 231.907, 52690.783 21/06/16,14:37:48,16,09,1, 11.8,1,1, 11.849, 10611.877, 231.921, 52690.749 21/06/16,14:37:48,17,09,1, 11.8,1,1, 11.849, 10611.855, 231.905, 52690.782 21/06/16,14:37:48,18,09,1, 11.8,1,1, 11.849, 10611.832, 231.908, 52690.795 21/06/16,14:37:48,19,09,1, 11.8,1,1, 11.849, 10611.846, 231.914, 52690.783 21/06/16,14:37:49,00,10,1, 11.9,1,1, 11.845, 10611.842, 231.914, 52690.783 21/06/16,14:37:49,01,10,1, 11.9,1,1, 11.845, 10611.858, 231.904, 52690.744 21/06/16,14:37:49,02,10,1, 11.9,1,1, 11.845, 10611.862, 231.925, 52690.742 21/06/16,14:37:49,03,10,1, 11.9,1,1, 11.845, 10611.852, 231.910, 52690.797 21/06/16,14:37:49,04,10,1, 11.9,1,1, 11.845, 10611.809, 231.937, 52690.958 21/06/16,14:37:49,05,10,1, 11.9,1,1, 11.845, 10611.857, 231.919, 52690.883 21/06/16,14:37:49,06,10,1, 11.9,1,1, 11.845, 10611.857, 231.924, 52690.796 21/06/16,14:37:49,07,10,1, 11.9,1,1, 11.845, 10611.822, 231.941, 52690.787 21/06/16,14:37:49,08,10,1, 11.9,1,1, 11.845, 10611.832, 231.932, 52690.784 21/06/16,14:37:49,09,10,1, 11.9,1,1, 11.845, 10611.856, 231.934, 52690.817 21/06/16,14:37:49,10,10,1, 11.9,1,1, 11.845, 10611.845, 231.934, 52690.802 21/06/16,14:37:49,11,10,1, 11.9,1,1, 11.845, 10611.845, 231.907, 52690.839 21/06/16,14:37:49,12,10,1, 11.9,1,1, 11.845, 10611.857, 231.920, 52690.785 21/06/16,14:37:49,13,10,1, 11.9,1,1, 11.845, 10611.816, 231.940, 52690.767 21/06/16,14:37:49,14,10,1, 11.9,1,1, 11.845, 10611.840, 231.913, 52690.763 21/06/16,14:37:49,15,10,1, 11.9,1,1, 11.845, 10611.830, 231.937, 52690.750 21/06/16,14:37:49,16,10,1, 11.9,1,1, 11.845, 10611.840, 231.934, 52690.800 21/06/16,14:37:49,17,10,1, 11.9,1,1, 11.845, 10611.835, 231.945, 52690.810 21/06/16,14:37:49,18,10,1, 11.9,1,1, 11.845, 10611.813, 231.942, 52690.927 21/06/16,14:37:49,19,10,1, 11.9,1,1, 11.845, 10611.823, 231.931, 52690.678 21/06/16,14:37:50,00,10,1, 11.9,1,1, 11.846, 10611.817, 231.931, 52690.678 21/06/16,14:37:50,01,10,1, 11.9,1,1, 11.846, 10611.838, 231.951, 52690.766 21/06/16,14:37:50,02,10,1, 11.9,1,1, 11.846, 10611.831, 231.967, 52690.815 21/06/16,14:37:50,03,10,1, 11.9,1,1, 11.846, 10611.831, 231.952, 52690.825 21/06/16,14:37:50,04,10,1, 11.9,1,1, 11.846, 10611.834, 231.960, 52690.820 21/06/16,14:37:50,05,10,1, 11.9,1,1, 11.846, 10611.841, 231.956, 52690.791 21/06/16,14:37:50,06,10,1, 11.9,1,1, 11.846, 10611.837, 231.947, 52690.816 21/06/16,14:37:50,07,10,1, 11.9,1,1, 11.846, 10611.798, 231.988, 52691.097 21/06/16,14:37:50,08,10,1, 11.9,1,1, 11.846, 10611.786, 231.983, 52690.832 21/06/16,14:37:50,09,10,1, 11.9,1,1, 11.846, 10611.834, 231.972, 52690.838 21/06/16,14:37:50,10,10,1, 11.9,1,1, 11.846, 10611.840, 231.972, 52690.818 21/06/16,14:37:50,11,10,1, 11.9,1,1, 11.846, 10611.821, 231.956, 52690.789 21/06/16,14:37:50,12,10,1, 11.9,1,1, 11.846, 10611.833, 231.960, 52690.762 21/06/16,14:37:50,13,10,1, 11.9,1,1, 11.846, 10611.809, 231.973, 52690.778 21/06/16,14:37:50,14,10,1, 11.9,1,1, 11.846, 10611.831, 231.985, 52690.801 21/06/16,14:37:50,15,10,1, 11.9,1,1, 11.846, 10611.834, 231.965, 52690.764 21/06/16,14:37:50,16,10,1, 11.9,1,1, 11.846, 10611.815, 231.969, 52690.793 21/06/16,14:37:50,17,10,1, 11.9,1,1, 11.846, 10611.817, 231.959, 52690.798 21/06/16,14:37:50,18,10,1, 11.9,1,1, 11.846, 10611.811, 231.969, 52690.802 21/06/16,14:37:50,19,10,1, 11.9,1,1, 11.846, 10611.820, 231.959, 52690.795 21/06/16,14:37:51,00,11,1, 11.8,1,1, 11.843, 10611.817, 231.959, 52690.795 21/06/16,14:37:51,01,11,1, 11.8,1,1, 11.843, 10611.806, 231.956, 52690.807 21/06/16,14:37:51,02,11,1, 11.8,1,1, 11.843, 10611.823, 231.999, 52690.819 21/06/16,14:37:51,03,11,1, 11.8,1,1, 11.843, 10611.793, 231.984, 52690.802 21/06/16,14:37:51,04,11,1, 11.8,1,1, 11.843, 10611.771, 232.027, 52690.985 21/06/16,14:37:51,05,11,1, 11.8,1,1, 11.843, 10611.779, 231.984, 52690.778 21/06/16,14:37:51,06,11,1, 11.8,1,1, 11.843, 10611.779, 232.013, 52690.830 21/06/16,14:37:51,07,11,1, 11.8,1,1, 11.843, 10611.776, 231.981, 52690.780 21/06/16,14:37:51,08,11,1, 11.8,1,1, 11.843, 10611.806, 232.001, 52690.782 21/06/16,14:37:51,09,11,1, 11.8,1,1, 11.843, 10611.822, 232.007, 52690.723 21/06/16,14:37:51,10,11,1, 11.8,1,1, 11.843, 10611.782, 232.037, 52690.828 21/06/16,14:37:51,11,11,1, 11.8,1,1, 11.843, 10611.769, 232.031, 52690.810 21/06/16,14:37:51,12,11,1, 11.8,1,1, 11.843, 10611.782, 231.993, 52690.788 21/06/16,14:37:51,13,11,1, 11.8,1,1, 11.843, 10611.778, 231.974, 52690.809 21/06/16,14:37:51,14,11,1, 11.8,1,1, 11.843, 10611.788, 232.003, 52690.806 21/06/16,14:37:51,15,11,1, 11.8,1,1, 11.843, 10611.772, 232.021, 52690.808 21/06/16,14:37:51,16,11,1, 11.8,1,1, 11.843, 10611.772, 232.027, 52690.755 21/06/16,14:37:51,17,11,1, 11.8,1,1, 11.843, 10611.828, 232.018, 52690.725 21/06/16,14:37:51,18,11,1, 11.8,1,1, 11.843, 10611.759, 232.001, 52690.771 21/06/16,14:37:51,19,11,1, 11.8,1,1, 11.843, 10611.775, 232.045, 52690.788 21/06/16,14:37:52,00,11,1, 11.8,1,1, 11.844, 10611.775, 232.045, 52690.788 21/06/16,14:37:52,01,11,1, 11.8,1,1, 11.844, 10611.778, 232.043, 52690.796 21/06/16,14:37:52,02,11,1, 11.8,1,1, 11.844, 10611.795, 232.063, 52690.821 21/06/16,14:37:52,03,11,1, 11.8,1,1, 11.844, 10611.800, 232.044, 52690.827 21/06/16,14:37:52,04,11,1, 11.8,1,1, 11.844, 10611.785, 232.040, 52690.840 21/06/16,14:37:52,05,11,1, 11.8,1,1, 11.844, 10611.771, 232.050, 52690.797 21/06/16,14:37:52,06,11,1, 11.8,1,1, 11.844, 10611.778, 232.049, 52690.805 21/06/16,14:37:52,07,11,1, 11.8,1,1, 11.844, 10611.762, 232.043, 52690.824 21/06/16,14:37:52,08,11,1, 11.8,1,1, 11.844, 10611.800, 232.047, 52690.766 21/06/16,14:37:52,09,11,1, 11.8,1,1, 11.844, 10611.785, 232.047, 52690.811 21/06/16,14:37:52,10,11,1, 11.8,1,1, 11.844, 10611.805, 232.047, 52690.846 21/06/16,14:37:52,11,11,1, 11.8,1,1, 11.844, 10611.790, 232.056, 52690.794 21/06/16,14:37:52,12,11,1, 11.8,1,1, 11.844, 10611.760, 232.042, 52690.782 21/06/16,14:37:52,13,11,1, 11.8,1,1, 11.844, 10611.749, 232.054, 52690.810 21/06/16,14:37:52,14,11,1, 11.8,1,1, 11.844, 10611.785, 232.054, 52690.829 21/06/16,14:37:52,15,11,1, 11.8,1,1, 11.844, 10611.788, 232.053, 52690.790 21/06/16,14:37:52,16,11,1, 11.8,1,1, 11.844, 10611.761, 232.054, 52690.802 21/06/16,14:37:52,17,11,1, 11.8,1,1, 11.844, 10611.760, 232.054, 52690.801 21/06/16,14:37:52,18,11,1, 11.8,1,1, 11.844, 10611.756, 232.050, 52690.785 21/06/16,14:37:52,19,11,1, 11.8,1,1, 11.844, 10611.743, 232.041, 52690.790 21/06/16,14:37:53,00,11,1, 11.9,1,1, 11.847, 10611.742, 232.041, 52690.790 21/06/16,14:37:53,01,11,1, 11.9,1,1, 11.847, 10611.790, 232.084, 52690.820 21/06/16,14:37:53,02,11,1, 11.9,1,1, 11.847, 10611.765, 232.064, 52690.794 21/06/16,14:37:53,03,11,1, 11.9,1,1, 11.847, 10611.774, 232.054, 52690.797 21/06/16,14:37:53,04,11,1, 11.9,1,1, 11.847, 10611.755, 232.103, 52690.800 21/06/16,14:37:53,05,11,1, 11.9,1,1, 11.847, 10611.758, 232.093, 52690.804 21/06/16,14:37:53,06,11,1, 11.9,1,1, 11.847, 10611.754, 232.053, 52690.820 21/06/16,14:37:53,07,11,1, 11.9,1,1, 11.847, 10611.740, 232.072, 52690.826 21/06/16,14:37:53,08,11,1, 11.9,1,1, 11.847, 10611.752, 232.075, 52690.788 21/06/16,14:37:53,09,11,1, 11.9,1,1, 11.847, 10611.745, 232.075, 52690.732 21/06/16,14:37:53,10,11,1, 11.9,1,1, 11.847, 10611.756, 232.086, 52690.749 21/06/16,14:37:53,11,11,1, 11.9,1,1, 11.847, 10611.754, 232.096, 52690.839 21/06/16,14:37:53,12,11,1, 11.9,1,1, 11.847, 10611.746, 232.137, 52690.823 21/06/16,14:37:53,13,11,1, 11.9,1,1, 11.847, 10611.763, 232.060, 52690.797 21/06/16,14:37:53,14,11,1, 11.9,1,1, 11.847, 10611.761, 232.094, 52690.801 21/06/16,14:37:53,15,11,1, 11.9,1,1, 11.847, 10611.746, 232.100, 52690.814 21/06/16,14:37:53,16,11,1, 11.9,1,1, 11.847, 10611.740, 232.098, 52690.808 21/06/16,14:37:53,17,11,1, 11.9,1,1, 11.847, 10611.755, 232.104, 52690.805 21/06/16,14:37:53,18,11,1, 11.9,1,1, 11.847, 10611.734, 232.096, 52690.795 21/06/16,14:37:53,19,11,1, 11.9,1,1, 11.847, 10611.730, 232.106, 52690.789 21/06/16,14:37:54,00,11,1, 11.8,1,1, 11.844, 10611.725, 232.106, 52690.789 21/06/16,14:37:54,01,11,1, 11.8,1,1, 11.844, 10611.738, 232.108, 52690.755 21/06/16,14:37:54,02,11,1, 11.8,1,1, 11.844, 10611.730, 232.108, 52690.777 21/06/16,14:37:54,03,11,1, 11.8,1,1, 11.844, 10611.736, 232.126, 52690.786 21/06/16,14:37:54,04,11,1, 11.8,1,1, 11.844, 10611.694, 232.121, 52690.799 21/06/16,14:37:54,05,11,1, 11.8,1,1, 11.844, 10611.740, 232.098, 52690.754 21/06/16,14:37:54,06,11,1, 11.8,1,1, 11.844, 10611.705, 232.101, 52690.771 21/06/16,14:37:54,07,11,1, 11.8,1,1, 11.844, 10611.729, 232.111, 52690.781 21/06/16,14:37:54,08,11,1, 11.8,1,1, 11.844, 10611.729, 232.134, 52690.750 21/06/16,14:37:54,09,11,1, 11.8,1,1, 11.844, 10611.696, 232.127, 52690.891 21/06/16,14:37:54,10,11,1, 11.8,1,1, 11.844, 10611.731, 232.115, 52690.979 21/06/16,14:37:54,11,11,1, 11.8,1,1, 11.844, 10611.711, 232.102, 52690.496 21/06/16,14:37:54,12,11,1, 11.8,1,1, 11.844, 10611.747, 232.158, 52690.875 21/06/16,14:37:54,13,11,1, 11.8,1,1, 11.844, 10611.740, 232.133, 52690.803 21/06/16,14:37:54,14,11,1, 11.8,1,1, 11.844, 10611.748, 232.121, 52690.816 21/06/16,14:37:54,15,11,1, 11.8,1,1, 11.844, 10611.730, 232.164, 52690.804 21/06/16,14:37:54,16,11,1, 11.8,1,1, 11.844, 10611.714, 232.143, 52690.780 21/06/16,14:37:54,17,11,1, 11.8,1,1, 11.844, 10611.717, 232.159, 52690.785 21/06/16,14:37:54,18,11,1, 11.8,1,1, 11.844, 10611.711, 232.135, 52690.748 21/06/16,14:37:54,19,11,1, 11.8,1,1, 11.844, 10611.744, 232.142, 52690.786 21/06/16,14:37:55,00,11,1, 11.9,1,1, 11.842, 10611.742, 232.142, 52690.786 21/06/16,14:37:55,01,11,1, 11.9,1,1, 11.842, 10611.721, 232.175, 52690.818 21/06/16,14:37:55,02,11,1, 11.9,1,1, 11.842, 10611.731, 232.170, 52690.819 21/06/16,14:37:55,03,11,1, 11.9,1,1, 11.842, 10611.698, 232.173, 52690.766 21/06/16,14:37:55,04,11,1, 11.9,1,1, 11.842, 10611.688, 232.162, 52690.805 21/06/16,14:37:55,05,11,1, 11.9,1,1, 11.842, 10611.723, 232.159, 52690.808 21/06/16,14:37:55,06,11,1, 11.9,1,1, 11.842, 10611.706, 232.181, 52690.819 21/06/16,14:37:55,07,11,1, 11.9,1,1, 11.842, 10611.708, 232.155, 52690.818 21/06/16,14:37:55,08,11,1, 11.9,1,1, 11.842, 10611.684, 232.169, 52690.815 21/06/16,14:37:55,09,11,1, 11.9,1,1, 11.842, 10611.705, 232.180, 52690.783 21/06/16,14:37:55,10,11,1, 11.9,1,1, 11.842, 10611.704, 232.183, 52690.780 21/06/16,14:37:55,11,11,1, 11.9,1,1, 11.842, 10611.704, 232.175, 52690.772 21/06/16,14:37:55,12,11,1, 11.9,1,1, 11.842, 10611.697, 232.180, 52690.820 21/06/16,14:37:55,13,11,1, 11.9,1,1, 11.842, 10611.692, 232.165, 52690.783 21/06/16,14:37:55,14,11,1, 11.9,1,1, 11.842, 10611.700, 232.159, 52690.818 21/06/16,14:37:55,15,11,1, 11.9,1,1, 11.842, 10611.694, 232.140, 52690.779 21/06/16,14:37:55,16,11,1, 11.9,1,1, 11.842, 10611.709, 232.194, 52690.787 21/06/16,14:37:55,17,11,1, 11.9,1,1, 11.842, 10611.700, 232.180, 52690.804 21/06/16,14:37:55,18,11,1, 11.9,1,1, 11.842, 10611.690, 232.177, 52690.819 21/06/16,14:37:55,19,11,1, 11.9,1,1, 11.842, 10611.699, 232.181, 52690.834 21/06/16,14:37:56,00,11,1, 11.8,1,1, 11.845, 10611.691, 232.181, 52690.834 21/06/16,14:37:56,01,11,1, 11.8,1,1, 11.845, 10611.703, 232.172, 52690.700 21/06/16,14:37:56,02,11,1, 11.8,1,1, 11.845, 10611.701, 232.192, 52690.824 21/06/16,14:37:56,03,11,1, 11.8,1,1, 11.845, 10611.700, 232.184, 52690.798 21/06/16,14:37:56,04,11,1, 11.8,1,1, 11.845, 10611.704, 232.202, 52690.843 21/06/16,14:37:56,05,11,1, 11.8,1,1, 11.845, 10611.692, 232.197, 52690.807 21/06/16,14:37:56,06,11,1, 11.8,1,1, 11.845, 10611.680, 232.189, 52690.800 21/06/16,14:37:56,07,11,1, 11.8,1,1, 11.845, 10611.686, 232.175, 52690.781 21/06/16,14:37:56,08,11,1, 11.8,1,1, 11.845, 10611.678, 232.183, 52690.796 21/06/16,14:37:56,09,11,1, 11.8,1,1, 11.845, 10611.709, 232.203, 52690.801 21/06/16,14:37:56,10,11,1, 11.8,1,1, 11.845, 10611.690, 232.201, 52690.812 21/06/16,14:37:56,11,11,1, 11.8,1,1, 11.845, 10611.679, 232.190, 52690.761 21/06/16,14:37:56,12,11,1, 11.8,1,1, 11.845, 10611.669, 232.178, 52690.792 21/06/16,14:37:56,13,11,1, 11.8,1,1, 11.845, 10611.666, 232.192, 52690.754 21/06/16,14:37:56,14,11,1, 11.8,1,1, 11.845, 10611.673, 232.202, 52690.797 21/06/16,14:37:56,15,11,1, 11.8,1,1, 11.845, 10611.671, 232.196, 52690.794 21/06/16,14:37:56,16,11,1, 11.8,1,1, 11.845, 10611.679, 232.199, 52690.804 21/06/16,14:37:56,17,11,1, 11.8,1,1, 11.845, 10611.664, 232.176, 52690.817 21/06/16,14:37:56,18,11,1, 11.8,1,1, 11.845, 10611.690, 232.195, 52690.788 21/06/16,14:37:56,19,11,1, 11.8,1,1, 11.845, 10611.664, 232.164, 52690.804 21/06/16,14:37:57,00,10,1, 11.9,1,1, 11.846, 10611.658, 232.164, 52690.804 21/06/16,14:37:57,01,10,1, 11.9,1,1, 11.846, 10611.689, 232.212, 52690.812 21/06/16,14:37:57,02,10,1, 11.9,1,1, 11.846, 10611.683, 232.190, 52690.806 21/06/16,14:37:57,03,10,1, 11.9,1,1, 11.846, 10611.661, 232.191, 52690.797 21/06/16,14:37:57,04,10,1, 11.9,1,1, 11.846, 10611.698, 232.174, 52690.768 21/06/16,14:37:57,05,10,1, 11.9,1,1, 11.846, 10611.684, 232.193, 52690.824 21/06/16,14:37:57,06,10,1, 11.9,1,1, 11.846, 10611.676, 232.204, 52690.805 21/06/16,14:37:57,07,10,1, 11.9,1,1, 11.846, 10611.661, 232.192, 52690.795 21/06/16,14:37:57,08,10,1, 11.9,1,1, 11.846, 10611.677, 232.198, 52690.803 21/06/16,14:37:57,09,10,1, 11.9,1,1, 11.846, 10611.670, 232.194, 52690.792 21/06/16,14:37:57,10,10,1, 11.9,1,1, 11.846, 10611.672, 232.202, 52690.819 21/06/16,14:37:57,11,10,1, 11.9,1,1, 11.846, 10611.666, 232.211, 52690.806 21/06/16,14:37:57,12,10,1, 11.9,1,1, 11.846, 10611.666, 232.211, 52690.800 21/06/16,14:37:57,13,10,1, 11.9,1,1, 11.846, 10611.667, 232.204, 52690.778 21/06/16,14:37:57,14,10,1, 11.9,1,1, 11.846, 10611.664, 232.217, 52690.753 21/06/16,14:37:57,15,10,1, 11.9,1,1, 11.846, 10611.658, 232.203, 52690.770 21/06/16,14:37:57,16,10,1, 11.9,1,1, 11.846, 10611.640, 232.200, 52690.775 21/06/16,14:37:57,17,10,1, 11.9,1,1, 11.846, 10611.676, 232.213, 52690.753 21/06/16,14:37:57,18,10,1, 11.9,1,1, 11.846, 10611.640, 232.232, 52690.811 21/06/16,14:37:57,19,10,1, 11.9,1,1, 11.846, 10611.657, 232.236, 52690.786 21/06/16,14:37:58,00,10,1, 11.9,1,1, 11.847, 10611.650, 232.236, 52690.786 21/06/16,14:37:58,01,10,1, 11.9,1,1, 11.847, 10611.655, 232.219, 52690.776 21/06/16,14:37:58,02,10,1, 11.9,1,1, 11.847, 10611.654, 232.221, 52690.771 21/06/16,14:37:58,03,10,1, 11.9,1,1, 11.847, 10611.645, 232.252, 52690.785 21/06/16,14:37:58,04,10,1, 11.9,1,1, 11.847, 10611.633, 232.270, 52690.801 21/06/16,14:37:58,05,10,1, 11.9,1,1, 11.847, 10611.651, 232.257, 52690.829 21/06/16,14:37:58,06,10,1, 11.9,1,1, 11.847, 10611.706, 232.245, 52690.811 21/06/16,14:37:58,07,10,1, 11.9,1,1, 11.847, 10611.641, 232.236, 52690.757 21/06/16,14:37:58,08,10,1, 11.9,1,1, 11.847, 10611.661, 232.258, 52690.730 21/06/16,14:37:58,09,10,1, 11.9,1,1, 11.847, 10611.638, 232.274, 52690.801 21/06/16,14:37:58,10,10,1, 11.9,1,1, 11.847, 10611.644, 232.252, 52690.770 21/06/16,14:37:58,11,10,1, 11.9,1,1, 11.847, 10611.655, 232.249, 52690.752 21/06/16,14:37:58,12,10,1, 11.9,1,1, 11.847, 10611.660, 232.264, 52690.762 21/06/16,14:37:58,13,10,1, 11.9,1,1, 11.847, 10611.635, 232.261, 52690.760 21/06/16,14:37:58,14,10,1, 11.9,1,1, 11.847, 10611.633, 232.278, 52690.742 21/06/16,14:37:58,15,10,1, 11.9,1,1, 11.847, 10611.614, 232.268, 52690.751 21/06/16,14:37:58,16,10,1, 11.9,1,1, 11.847, 10611.602, 232.268, 52690.764 21/06/16,14:37:58,17,10,1, 11.9,1,1, 11.847, 10611.653, 232.261, 52690.783 21/06/16,14:37:58,18,10,1, 11.9,1,1, 11.847, 10611.634, 232.284, 52690.768 21/06/16,14:37:58,19,10,1, 11.9,1,1, 11.847, 10611.638, 232.267, 52690.802 21/06/16,14:37:59,00,11,1, 11.9,1,1, 11.845, 10611.633, 232.267, 52690.802 21/06/16,14:37:59,01,11,1, 11.9,1,1, 11.845, 10611.643, 232.303, 52690.757 21/06/16,14:37:59,02,11,1, 11.9,1,1, 11.845, 10611.636, 232.274, 52690.793 21/06/16,14:37:59,03,11,1, 11.9,1,1, 11.845, 10611.630, 232.287, 52690.788 21/06/16,14:37:59,04,11,1, 11.9,1,1, 11.845, 10611.653, 232.300, 52690.809 21/06/16,14:37:59,05,11,1, 11.9,1,1, 11.845, 10611.619, 232.294, 52690.797 21/06/16,14:37:59,06,11,1, 11.9,1,1, 11.845, 10611.628, 232.287, 52690.804 21/06/16,14:37:59,07,11,1, 11.9,1,1, 11.845, 10611.634, 232.293, 52690.759 21/06/16,14:37:59,08,11,1, 11.9,1,1, 11.845, 10611.609, 232.310, 52690.778 21/06/16,14:37:59,09,11,1, 11.9,1,1, 11.845, 10611.627, 232.292, 52690.769 21/06/16,14:37:59,10,11,1, 11.9,1,1, 11.845, 10611.627, 232.288, 52690.790 21/06/16,14:37:59,11,11,1, 11.9,1,1, 11.845, 10611.618, 232.298, 52690.739 21/06/16,14:37:59,12,11,1, 11.9,1,1, 11.845, 10611.610, 232.305, 52690.797 21/06/16,14:37:59,13,11,1, 11.9,1,1, 11.845, 10611.608, 232.307, 52690.732 21/06/16,14:37:59,14,11,1, 11.9,1,1, 11.845, 10611.623, 232.319, 52690.802 21/06/16,14:37:59,15,11,1, 11.9,1,1, 11.845, 10611.614, 232.321, 52690.758 21/06/16,14:37:59,16,11,1, 11.9,1,1, 11.845, 10611.601, 232.308, 52690.772 21/06/16,14:37:59,17,11,1, 11.9,1,1, 11.845, 10611.613, 232.302, 52690.770 21/06/16,14:37:59,18,11,1, 11.9,1,1, 11.845, 10611.610, 232.318, 52690.758 21/06/16,14:37:59,19,11,1, 11.9,1,1, 11.845, 10611.617, 232.320, 52690.767 21/06/16,14:38:00,00,11,1, 11.9,1,1, 11.847, 10611.616, 232.320, 52690.767 21/06/16,14:38:00,01,11,1, 11.9,1,1, 11.847, 10611.603, 232.332, 52690.785 21/06/16,14:38:00,02,11,1, 11.9,1,1, 11.847, 10611.615, 232.326, 52690.783 21/06/16,14:38:00,03,11,1, 11.9,1,1, 11.847, 10611.594, 232.341, 52690.771 21/06/16,14:38:00,04,11,1, 11.9,1,1, 11.847, 10611.595, 232.290, 52690.752 21/06/16,14:38:00,05,11,1, 11.9,1,1, 11.847, 10611.590, 232.327, 52690.774 21/06/16,14:38:00,06,11,1, 11.9,1,1, 11.847, 10611.604, 232.344, 52690.768 21/06/16,14:38:00,07,11,1, 11.9,1,1, 11.847, 10611.601, 232.313, 52690.729 21/06/16,14:38:00,08,11,1, 11.9,1,1, 11.847, 10611.583, 232.344, 52690.751 21/06/16,14:38:00,09,11,1, 11.9,1,1, 11.847, 10611.593, 232.318, 52690.740 21/06/16,14:38:00,10,11,1, 11.9,1,1, 11.847, 10611.617, 232.334, 52690.761 21/06/16,14:38:00,11,11,1, 11.9,1,1, 11.847, 10611.616, 232.329, 52690.772 21/06/16,14:38:00,12,11,1, 11.9,1,1, 11.847, 10611.613, 232.326, 52690.750 21/06/16,14:38:00,13,11,1, 11.9,1,1, 11.847, 10611.598, 232.323, 52690.744 21/06/16,14:38:00,14,11,1, 11.9,1,1, 11.847, 10611.612, 232.330, 52690.748 21/06/16,14:38:00,15,11,1, 11.9,1,1, 11.847, 10611.629, 232.317, 52690.766 21/06/16,14:38:00,16,11,1, 11.9,1,1, 11.847, 10611.597, 232.358, 52690.729 21/06/16,14:38:00,17,11,1, 11.9,1,1, 11.847, 10611.611, 232.335, 52690.784 21/06/16,14:38:00,18,11,1, 11.9,1,1, 11.847, 10611.601, 232.352, 52690.790 21/06/16,14:38:00,19,11,1, 11.9,1,1, 11.847, 10611.584, 232.359, 52690.798 21/06/16,14:38:01,00,11,1, 11.8,1,1, 11.849, 10611.583, 232.359, 52690.798 21/06/16,14:38:01,01,11,1, 11.8,1,1, 11.849, 10611.576, 232.348, 52690.792 21/06/16,14:38:01,02,11,1, 11.8,1,1, 11.849, 10611.568, 232.334, 52690.741 21/06/16,14:38:01,03,11,1, 11.8,1,1, 11.849, 10611.572, 232.348, 52690.760 21/06/16,14:38:01,04,11,1, 11.8,1,1, 11.849, 10611.598, 232.363, 52690.717 21/06/16,14:38:01,05,11,1, 11.8,1,1, 11.849, 10611.586, 232.342, 52690.783 21/06/16,14:38:01,06,11,1, 11.8,1,1, 11.849, 10611.608, 232.347, 52690.754 21/06/16,14:38:01,07,11,1, 11.8,1,1, 11.849, 10611.582, 232.346, 52690.770 21/06/16,14:38:01,08,11,1, 11.8,1,1, 11.849, 10611.597, 232.354, 52690.775 21/06/16,14:38:01,09,11,1, 11.8,1,1, 11.849, 10611.555, 232.314, 52690.771 21/06/16,14:38:01,10,11,1, 11.8,1,1, 11.849, 10611.596, 232.371, 52690.768 21/06/16,14:38:01,11,11,1, 11.8,1,1, 11.849, 10611.591, 232.364, 52690.801 21/06/16,14:38:01,12,11,1, 11.8,1,1, 11.849, 10611.579, 232.350, 52690.757 21/06/16,14:38:01,13,11,1, 11.8,1,1, 11.849, 10611.563, 232.353, 52690.765 21/06/16,14:38:01,14,11,1, 11.8,1,1, 11.849, 10611.562, 232.365, 52690.763 21/06/16,14:38:01,15,11,1, 11.8,1,1, 11.849, 10611.577, 232.354, 52690.795 21/06/16,14:38:01,16,11,1, 11.8,1,1, 11.849, 10611.575, 232.363, 52690.751 21/06/16,14:38:01,17,11,1, 11.8,1,1, 11.849, 10611.590, 232.359, 52690.789 21/06/16,14:38:01,18,11,1, 11.8,1,1, 11.849, 10611.584, 232.354, 52690.554 21/06/16,14:38:01,19,11,1, 11.8,1,1, 11.849, 10611.531, 232.364, 52690.685 21/06/16,14:38:02,00,11,1, 11.9,1,1, 11.847, 10611.525, 232.364, 52690.685 21/06/16,14:38:02,01,11,1, 11.9,1,1, 11.847, 10611.584, 232.369, 52690.768 21/06/16,14:38:02,02,11,1, 11.9,1,1, 11.847, 10611.572, 232.359, 52690.747 21/06/16,14:38:02,03,11,1, 11.9,1,1, 11.847, 10611.592, 232.356, 52690.755 21/06/16,14:38:02,04,11,1, 11.9,1,1, 11.847, 10611.572, 232.373, 52690.789 21/06/16,14:38:02,05,11,1, 11.9,1,1, 11.847, 10611.595, 232.384, 52690.754 21/06/16,14:38:02,06,11,1, 11.9,1,1, 11.847, 10611.574, 232.363, 52690.766 21/06/16,14:38:02,07,11,1, 11.9,1,1, 11.847, 10611.564, 232.356, 52690.814 21/06/16,14:38:02,08,11,1, 11.9,1,1, 11.847, 10611.592, 232.362, 52690.748 21/06/16,14:38:02,09,11,1, 11.9,1,1, 11.847, 10611.580, 232.381, 52690.755 21/06/16,14:38:02,10,11,1, 11.9,1,1, 11.847, 10611.564, 232.378, 52690.782 21/06/16,14:38:02,11,11,1, 11.9,1,1, 11.847, 10611.583, 232.373, 52690.788 21/06/16,14:38:02,12,11,1, 11.9,1,1, 11.847, 10611.573, 232.362, 52690.763 21/06/16,14:38:02,13,11,1, 11.9,1,1, 11.847, 10611.578, 232.362, 52690.765 21/06/16,14:38:02,14,11,1, 11.9,1,1, 11.847, 10611.566, 232.392, 52690.803 21/06/16,14:38:02,15,11,1, 11.9,1,1, 11.847, 10611.572, 232.389, 52690.797 21/06/16,14:38:02,16,11,1, 11.9,1,1, 11.847, 10611.578, 232.396, 52690.755 21/06/16,14:38:02,17,11,1, 11.9,1,1, 11.847, 10611.570, 232.379, 52690.752 21/06/16,14:38:02,18,11,1, 11.9,1,1, 11.847, 10611.577, 232.390, 52690.749 21/06/16,14:38:02,19,11,1, 11.9,1,1, 11.847, 10611.537, 232.384, 52690.794 21/06/16,14:38:03,00,10,1, 11.9,1,1, 11.843, 10611.533, 232.384, 52690.794 21/06/16,14:38:03,01,10,1, 11.9,1,1, 11.843, 10611.577, 232.431, 52690.801 21/06/16,14:38:03,02,10,1, 11.9,1,1, 11.843, 10611.582, 232.439, 52690.800 21/06/16,14:38:03,03,10,1, 11.9,1,1, 11.843, 10611.550, 232.404, 52690.788 21/06/16,14:38:03,04,10,1, 11.9,1,1, 11.843, 10611.571, 232.425, 52690.785 21/06/16,14:38:03,05,10,1, 11.9,1,1, 11.843, 10611.559, 232.401, 52690.827 21/06/16,14:38:03,06,10,1, 11.9,1,1, 11.843, 10611.553, 232.408, 52690.809 21/06/16,14:38:03,07,10,1, 11.9,1,1, 11.843, 10611.564, 232.407, 52690.773 21/06/16,14:38:03,08,10,1, 11.9,1,1, 11.843, 10611.555, 232.418, 52690.760 21/06/16,14:38:03,09,10,1, 11.9,1,1, 11.843, 10611.567, 232.396, 52690.817 21/06/16,14:38:03,10,10,1, 11.9,1,1, 11.843, 10611.574, 232.391, 52690.786 21/06/16,14:38:03,11,10,1, 11.9,1,1, 11.843, 10611.558, 232.421, 52690.807 21/06/16,14:38:03,12,10,1, 11.9,1,1, 11.843, 10611.558, 232.429, 52690.794 21/06/16,14:38:03,13,10,1, 11.9,1,1, 11.843, 10611.563, 232.426, 52690.701 21/06/16,14:38:03,14,10,1, 11.9,1,1, 11.843, 10611.570, 232.419, 52690.818 21/06/16,14:38:03,15,10,1, 11.9,1,1, 11.843, 10611.563, 232.400, 52690.752 21/06/16,14:38:03,16,10,1, 11.9,1,1, 11.843, 10611.564, 232.402, 52690.808 21/06/16,14:38:03,17,10,1, 11.9,1,1, 11.843, 10611.562, 232.416, 52690.757 21/06/16,14:38:03,18,10,1, 11.9,1,1, 11.843, 10611.536, 232.399, 52690.744 21/06/16,14:38:03,19,10,1, 11.9,1,1, 11.843, 10611.563, 232.412, 52690.762 21/06/16,14:38:04,00,11,1, 11.9,1,1, 11.845, 10611.558, 232.412, 52690.762 21/06/16,14:38:04,01,11,1, 11.9,1,1, 11.845, 10611.579, 232.448, 52690.744 21/06/16,14:38:04,02,11,1, 11.9,1,1, 11.845, 10611.547, 232.408, 52690.772 21/06/16,14:38:04,03,11,1, 11.9,1,1, 11.845, 10611.601, 232.422, 52690.778 21/06/16,14:38:04,04,11,1, 11.9,1,1, 11.845, 10611.567, 232.459, 52690.751 21/06/16,14:38:04,05,11,1, 11.9,1,1, 11.845, 10611.562, 232.440, 52690.748 21/06/16,14:38:04,06,11,1, 11.9,1,1, 11.845, 10611.575, 232.449, 52690.747 21/06/16,14:38:04,07,11,1, 11.9,1,1, 11.845, 10611.570, 232.464, 52690.739 21/06/16,14:38:04,08,11,1, 11.9,1,1, 11.845, 10611.554, 232.445, 52690.710 21/06/16,14:38:04,09,11,1, 11.9,1,1, 11.845, 10611.590, 232.441, 52690.759 21/06/16,14:38:04,10,11,1, 11.9,1,1, 11.845, 10611.560, 232.441, 52690.785 21/06/16,14:38:04,11,11,1, 11.9,1,1, 11.845, 10611.570, 232.437, 52690.712 21/06/16,14:38:04,12,11,1, 11.9,1,1, 11.845, 10611.583, 232.440, 52690.750 21/06/16,14:38:04,13,11,1, 11.9,1,1, 11.845, 10611.571, 232.439, 52690.771 21/06/16,14:38:04,14,11,1, 11.9,1,1, 11.845, 10611.558, 232.444, 52690.746 21/06/16,14:38:04,15,11,1, 11.9,1,1, 11.845, 10611.576, 232.448, 52690.767 21/06/16,14:38:04,16,11,1, 11.9,1,1, 11.845, 10611.544, 232.482, 52690.768 21/06/16,14:38:04,17,11,1, 11.9,1,1, 11.845, 10611.559, 232.459, 52690.760 21/06/16,14:38:04,18,11,1, 11.9,1,1, 11.845, 10611.573, 232.462, 52690.775 21/06/16,14:38:04,19,11,1, 11.9,1,1, 11.845, 10611.561, 232.473, 52690.763 21/06/16,14:38:05,00,11,1, 11.8,1,1, 11.846, 10611.558, 232.473, 52690.763 21/06/16,14:38:05,01,11,1, 11.8,1,1, 11.846, 10611.569, 232.467, 52690.768 21/06/16,14:38:05,02,11,1, 11.8,1,1, 11.846, 10611.579, 232.479, 52690.818 21/06/16,14:38:05,03,11,1, 11.8,1,1, 11.846, 10611.572, 232.471, 52690.757 21/06/16,14:38:05,04,11,1, 11.8,1,1, 11.846, 10611.552, 232.469, 52690.753 21/06/16,14:38:05,05,11,1, 11.8,1,1, 11.846, 10611.561, 232.467, 52690.738 21/06/16,14:38:05,06,11,1, 11.8,1,1, 11.846, 10611.570, 232.494, 52690.780 21/06/16,14:38:05,07,11,1, 11.8,1,1, 11.846, 10611.566, 232.501, 52690.771 21/06/16,14:38:05,08,11,1, 11.8,1,1, 11.846, 10611.560, 232.487, 52690.760 21/06/16,14:38:05,09,11,1, 11.8,1,1, 11.846, 10611.579, 232.493, 52690.766 21/06/16,14:38:05,10,11,1, 11.8,1,1, 11.846, 10611.573, 232.501, 52690.751 21/06/16,14:38:05,11,11,1, 11.8,1,1, 11.846, 10611.569, 232.480, 52690.741 21/06/16,14:38:05,12,11,1, 11.8,1,1, 11.846, 10611.564, 232.488, 52690.753 21/06/16,14:38:05,13,11,1, 11.8,1,1, 11.846, 10611.581, 232.477, 52690.729 21/06/16,14:38:05,14,11,1, 11.8,1,1, 11.846, 10611.557, 232.492, 52690.759 21/06/16,14:38:05,15,11,1, 11.8,1,1, 11.846, 10611.547, 232.497, 52690.736 21/06/16,14:38:05,16,11,1, 11.8,1,1, 11.846, 10611.549, 232.486, 52690.774 21/06/16,14:38:05,17,11,1, 11.8,1,1, 11.846, 10611.543, 232.507, 52690.760 21/06/16,14:38:05,18,11,1, 11.8,1,1, 11.846, 10611.557, 232.495, 52690.765 21/06/16,14:38:05,19,11,1, 11.8,1,1, 11.846, 10611.566, 232.517, 52690.757 21/06/16,14:38:06,00,11,1, 11.9,1,1, 11.842, 10611.566, 232.517, 52690.757 21/06/16,14:38:06,01,11,1, 11.9,1,1, 11.842, 10611.555, 232.513, 52690.722 21/06/16,14:38:06,02,11,1, 11.9,1,1, 11.842, 10611.557, 232.511, 52690.745 21/06/16,14:38:06,03,11,1, 11.9,1,1, 11.842, 10611.553, 232.530, 52690.730 21/06/16,14:38:06,04,11,1, 11.9,1,1, 11.842, 10611.530, 232.509, 52690.730 21/06/16,14:38:06,05,11,1, 11.9,1,1, 11.842, 10611.566, 232.527, 52690.773 21/06/16,14:38:06,06,11,1, 11.9,1,1, 11.842, 10611.570, 232.516, 52690.762 21/06/16,14:38:06,07,11,1, 11.9,1,1, 11.842, 10611.555, 232.519, 52690.720 21/06/16,14:38:06,08,11,1, 11.9,1,1, 11.842, 10611.566, 232.498, 52690.705 21/06/16,14:38:06,09,11,1, 11.9,1,1, 11.842, 10611.558, 232.561, 52690.789 21/06/16,14:38:06,10,11,1, 11.9,1,1, 11.842, 10611.566, 232.549, 52690.822 21/06/16,14:38:06,11,11,1, 11.9,1,1, 11.842, 10611.580, 232.527, 52690.786 21/06/16,14:38:06,12,11,1, 11.9,1,1, 11.842, 10611.568, 232.504, 52690.772 21/06/16,14:38:06,13,11,1, 11.9,1,1, 11.842, 10611.550, 232.528, 52690.767 21/06/16,14:38:06,14,11,1, 11.9,1,1, 11.842, 10611.552, 232.524, 52690.737 21/06/16,14:38:06,15,11,1, 11.9,1,1, 11.842, 10611.565, 232.535, 52690.735 21/06/16,14:38:06,16,11,1, 11.9,1,1, 11.842, 10611.576, 232.549, 52690.793 21/06/16,14:38:06,17,11,1, 11.9,1,1, 11.842, 10611.574, 232.555, 52690.753 21/06/16,14:38:06,18,11,1, 11.9,1,1, 11.842, 10611.574, 232.526, 52690.704 21/06/16,14:38:06,19,11,1, 11.9,1,1, 11.842, 10611.559, 232.523, 52690.746 21/06/16,14:38:07,00,11,1, 11.9,1,1, 11.843, 10611.558, 232.523, 52690.746 21/06/16,14:38:07,01,11,1, 11.9,1,1, 11.843, 10611.561, 232.539, 52690.748 21/06/16,14:38:07,02,11,1, 11.9,1,1, 11.843, 10611.545, 232.544, 52690.774 21/06/16,14:38:07,03,11,1, 11.9,1,1, 11.843, 10611.553, 232.533, 52690.763 21/06/16,14:38:07,04,11,1, 11.9,1,1, 11.843, 10611.539, 232.537, 52690.769 21/06/16,14:38:07,05,11,1, 11.9,1,1, 11.843, 10611.543, 232.562, 52690.756 21/06/16,14:38:07,06,11,1, 11.9,1,1, 11.843, 10611.557, 232.542, 52690.787 21/06/16,14:38:07,07,11,1, 11.9,1,1, 11.843, 10611.564, 232.542, 52690.763 21/06/16,14:38:07,08,11,1, 11.9,1,1, 11.843, 10611.549, 232.561, 52690.803 21/06/16,14:38:07,09,11,1, 11.9,1,1, 11.843, 10611.569, 232.533, 52690.758 21/06/16,14:38:07,10,11,1, 11.9,1,1, 11.843, 10611.567, 232.556, 52690.692 21/06/16,14:38:07,11,11,1, 11.9,1,1, 11.843, 10611.532, 232.552, 52690.774 21/06/16,14:38:07,12,11,1, 11.9,1,1, 11.843, 10611.538, 232.563, 52690.802 21/06/16,14:38:07,13,11,1, 11.9,1,1, 11.843, 10611.543, 232.584, 52690.756 21/06/16,14:38:07,14,11,1, 11.9,1,1, 11.843, 10611.549, 232.580, 52690.801 21/06/16,14:38:07,15,11,1, 11.9,1,1, 11.843, 10611.548, 232.557, 52690.745 21/06/16,14:38:07,16,11,1, 11.9,1,1, 11.843, 10611.530, 232.567, 52690.754 21/06/16,14:38:07,17,11,1, 11.9,1,1, 11.843, 10611.552, 232.566, 52690.759 21/06/16,14:38:07,18,11,1, 11.9,1,1, 11.843, 10611.567, 232.585, 52690.801 21/06/16,14:38:07,19,11,1, 11.9,1,1, 11.843, 10611.558, 232.553, 52690.775 21/06/16,14:38:08,00,10,1, 11.8,1,1, 11.842, 10611.550, 232.553, 52690.775 21/06/16,14:38:08,01,10,1, 11.8,1,1, 11.842, 10611.561, 232.586, 52690.733 21/06/16,14:38:08,02,10,1, 11.8,1,1, 11.842, 10611.536, 232.573, 52690.700 21/06/16,14:38:08,03,10,1, 11.8,1,1, 11.842, 10611.549, 232.582, 52690.776 21/06/16,14:38:08,04,10,1, 11.8,1,1, 11.842, 10611.542, 232.596, 52690.743 21/06/16,14:38:08,05,10,1, 11.8,1,1, 11.842, 10611.542, 232.585, 52690.735 21/06/16,14:38:08,06,10,1, 11.8,1,1, 11.842, 10611.544, 232.582, 52690.751 21/06/16,14:38:08,07,10,1, 11.8,1,1, 11.842, 10611.549, 232.609, 52690.793 21/06/16,14:38:08,08,10,1, 11.8,1,1, 11.842, 10611.541, 232.556, 52690.735 21/06/16,14:38:08,09,10,1, 11.8,1,1, 11.842, 10611.548, 232.590, 52690.794 21/06/16,14:38:08,10,10,1, 11.8,1,1, 11.842, 10611.548, 232.604, 52690.755 21/06/16,14:38:08,11,10,1, 11.8,1,1, 11.842, 10611.557, 232.604, 52690.798 21/06/16,14:38:08,12,10,1, 11.8,1,1, 11.842, 10611.551, 232.567, 52690.780 21/06/16,14:38:08,13,10,1, 11.8,1,1, 11.842, 10611.540, 232.587, 52690.791 21/06/16,14:38:08,14,10,1, 11.8,1,1, 11.842, 10611.544, 232.577, 52690.744 21/06/16,14:38:08,15,10,1, 11.8,1,1, 11.842, 10611.530, 232.594, 52690.786 21/06/16,14:38:08,16,10,1, 11.8,1,1, 11.842, 10611.576, 232.597, 52690.781 21/06/16,14:38:08,17,10,1, 11.8,1,1, 11.842, 10611.563, 232.586, 52690.763 21/06/16,14:38:08,18,10,1, 11.8,1,1, 11.842, 10611.530, 232.591, 52690.787 21/06/16,14:38:08,19,10,1, 11.8,1,1, 11.842, 10611.533, 232.564, 52690.771 21/06/16,14:38:09,00,10,1, 11.9,1,1, 11.847, 10611.525, 232.564, 52690.771 21/06/16,14:38:09,01,10,1, 11.9,1,1, 11.847, 10611.564, 232.599, 52690.795 21/06/16,14:38:09,02,10,1, 11.9,1,1, 11.847, 10611.583, 232.594, 52690.747 21/06/16,14:38:09,03,10,1, 11.9,1,1, 11.847, 10611.554, 232.615, 52690.766 21/06/16,14:38:09,04,10,1, 11.9,1,1, 11.847, 10611.565, 232.595, 52690.830 21/06/16,14:38:09,05,10,1, 11.9,1,1, 11.847, 10611.560, 232.620, 52690.685 21/06/16,14:38:09,06,10,1, 11.9,1,1, 11.847, 10611.543, 232.612, 52690.733 21/06/16,14:38:09,07,10,1, 11.9,1,1, 11.847, 10611.538, 232.609, 52690.750 21/06/16,14:38:09,08,10,1, 11.9,1,1, 11.847, 10611.553, 232.602, 52690.787 21/06/16,14:38:09,09,10,1, 11.9,1,1, 11.847, 10611.539, 232.611, 52690.730 21/06/16,14:38:09,10,10,1, 11.9,1,1, 11.847, 10611.532, 232.614, 52690.742 21/06/16,14:38:09,11,10,1, 11.9,1,1, 11.847, 10611.558, 232.595, 52690.732 21/06/16,14:38:09,12,10,1, 11.9,1,1, 11.847, 10611.554, 232.634, 52690.756 21/06/16,14:38:09,13,10,1, 11.9,1,1, 11.847, 10611.556, 232.620, 52690.753 21/06/16,14:38:09,14,10,1, 11.9,1,1, 11.847, 10611.527, 232.631, 52690.747 21/06/16,14:38:09,15,10,1, 11.9,1,1, 11.847, 10611.535, 232.628, 52690.765 21/06/16,14:38:09,16,10,1, 11.9,1,1, 11.847, 10611.552, 232.645, 52690.770 21/06/16,14:38:09,17,10,1, 11.9,1,1, 11.847, 10611.546, 232.641, 52690.730 21/06/16,14:38:09,18,10,1, 11.9,1,1, 11.847, 10611.556, 232.622, 52690.718 21/06/16,14:38:09,19,10,1, 11.9,1,1, 11.847, 10611.533, 232.648, 52690.781 21/06/16,14:38:10,00,11,1, 11.9,1,1, 11.843, 10611.525, 232.648, 52690.781 21/06/16,14:38:10,01,11,1, 11.9,1,1, 11.843, 10611.553, 232.637, 52690.792 21/06/16,14:38:10,02,11,1, 11.9,1,1, 11.843, 10611.525, 232.667, 52690.763 21/06/16,14:38:10,03,11,1, 11.9,1,1, 11.843, 10611.531, 232.662, 52690.781 21/06/16,14:38:10,04,11,1, 11.9,1,1, 11.843, 10611.556, 232.656, 52690.770 21/06/16,14:38:10,05,11,1, 11.9,1,1, 11.843, 10611.569, 232.648, 52690.792 21/06/16,14:38:10,06,11,1, 11.9,1,1, 11.843, 10611.547, 232.662, 52690.787 21/06/16,14:38:10,07,11,1, 11.9,1,1, 11.843, 10611.537, 232.647, 52690.765 21/06/16,14:38:10,08,11,1, 11.9,1,1, 11.843, 10611.545, 232.647, 52690.760 21/06/16,14:38:10,09,11,1, 11.9,1,1, 11.843, 10611.547, 232.682, 52690.786 21/06/16,14:38:10,10,11,1, 11.9,1,1, 11.843, 10611.512, 232.659, 52690.787 21/06/16,14:38:10,11,11,1, 11.9,1,1, 11.843, 10611.546, 232.668, 52690.780 21/06/16,14:38:10,12,11,1, 11.9,1,1, 11.843, 10611.535, 232.660, 52690.770 21/06/16,14:38:10,13,11,1, 11.9,1,1, 11.843, 10611.538, 232.694, 52690.794 21/06/16,14:38:10,14,11,1, 11.9,1,1, 11.843, 10611.533, 232.690, 52690.766 21/06/16,14:38:10,15,11,1, 11.9,1,1, 11.843, 10611.537, 232.677, 52690.735 21/06/16,14:38:10,16,11,1, 11.9,1,1, 11.843, 10611.512, 232.673, 52690.785 21/06/16,14:38:10,17,11,1, 11.9,1,1, 11.843, 10611.529, 232.689, 52690.768 21/06/16,14:38:10,18,11,1, 11.9,1,1, 11.843, 10611.549, 232.678, 52690.766 21/06/16,14:38:10,19,11,1, 11.9,1,1, 11.843, 10611.553, 232.703, 52690.757 21/06/16,14:38:11,00,11,1, 11.9,1,1, 11.844, 10611.550, 232.703, 52690.757 21/06/16,14:38:11,01,11,1, 11.9,1,1, 11.844, 10611.536, 232.689, 52690.774 21/06/16,14:38:11,02,11,1, 11.9,1,1, 11.844, 10611.530, 232.709, 52690.762 21/06/16,14:38:11,03,11,1, 11.9,1,1, 11.844, 10611.538, 232.705, 52690.765 21/06/16,14:38:11,04,11,1, 11.9,1,1, 11.844, 10611.560, 232.691, 52690.777 21/06/16,14:38:11,05,11,1, 11.9,1,1, 11.844, 10611.549, 232.699, 52690.775 21/06/16,14:38:11,06,11,1, 11.9,1,1, 11.844, 10611.549, 232.723, 52690.771 21/06/16,14:38:11,07,11,1, 11.9,1,1, 11.844, 10611.528, 232.710, 52690.795 21/06/16,14:38:11,08,11,1, 11.9,1,1, 11.844, 10611.555, 232.701, 52690.764 21/06/16,14:38:11,09,11,1, 11.9,1,1, 11.844, 10611.548, 232.714, 52690.795 21/06/16,14:38:11,10,11,1, 11.9,1,1, 11.844, 10611.559, 232.696, 52690.724 21/06/16,14:38:11,11,11,1, 11.9,1,1, 11.844, 10611.538, 232.691, 52690.732 21/06/16,14:38:11,12,11,1, 11.9,1,1, 11.844, 10611.551, 232.716, 52690.738 21/06/16,14:38:11,13,11,1, 11.9,1,1, 11.844, 10611.550, 232.740, 52690.760 21/06/16,14:38:11,14,11,1, 11.9,1,1, 11.844, 10611.541, 232.710, 52690.759 21/06/16,14:38:11,15,11,1, 11.9,1,1, 11.844, 10611.530, 232.728, 52690.761 21/06/16,14:38:11,16,11,1, 11.9,1,1, 11.844, 10611.563, 232.719, 52690.729 21/06/16,14:38:11,17,11,1, 11.9,1,1, 11.844, 10611.539, 232.712, 52690.791 21/06/16,14:38:11,18,11,1, 11.9,1,1, 11.844, 10611.533, 232.739, 52690.732 21/06/16,14:38:11,19,11,1, 11.9,1,1, 11.844, 10611.533, 232.730, 52690.771 21/06/16,14:38:12,00,11,1, 11.9,1,1, 11.844, 10611.525, 232.730, 52690.771 21/06/16,14:38:12,01,11,1, 11.9,1,1, 11.844, 10611.539, 232.726, 52690.703 21/06/16,14:38:12,02,11,1, 11.9,1,1, 11.844, 10611.540, 232.737, 52690.767 21/06/16,14:38:12,03,11,1, 11.9,1,1, 11.844, 10611.519, 232.710, 52690.728 21/06/16,14:38:12,04,11,1, 11.9,1,1, 11.844, 10611.533, 232.736, 52690.768 21/06/16,14:38:12,05,11,1, 11.9,1,1, 11.844, 10611.534, 232.744, 52690.743 21/06/16,14:38:12,06,11,1, 11.9,1,1, 11.844, 10611.549, 232.739, 52690.747 21/06/16,14:38:12,07,11,1, 11.9,1,1, 11.844, 10611.495, 232.756, 52690.616 21/06/16,14:38:12,08,11,1, 11.9,1,1, 11.844, 10611.546, 232.763, 52690.826 21/06/16,14:38:12,09,11,1, 11.9,1,1, 11.844, 10611.574, 232.749, 52690.719 21/06/16,14:38:12,10,11,1, 11.9,1,1, 11.844, 10611.541, 232.746, 52690.791 21/06/16,14:38:12,11,11,1, 11.9,1,1, 11.844, 10611.562, 232.747, 52690.778 21/06/16,14:38:12,12,11,1, 11.9,1,1, 11.844, 10611.531, 232.741, 52690.758 21/06/16,14:38:12,13,11,1, 11.9,1,1, 11.844, 10611.535, 232.759, 52690.719 21/06/16,14:38:12,14,11,1, 11.9,1,1, 11.844, 10611.520, 232.771, 52690.749 21/06/16,14:38:12,15,11,1, 11.9,1,1, 11.844, 10611.535, 232.750, 52690.725 21/06/16,14:38:12,16,11,1, 11.9,1,1, 11.844, 10611.535, 232.781, 52690.807 21/06/16,14:38:12,17,11,1, 11.9,1,1, 11.844, 10611.523, 232.756, 52690.759 21/06/16,14:38:12,18,11,1, 11.9,1,1, 11.844, 10611.550, 232.766, 52690.777 21/06/16,14:38:12,19,11,1, 11.9,1,1, 11.844, 10611.532, 232.760, 52690.729 21/06/16,14:38:13,00,11,1, 11.9,1,1, 11.843, 10611.525, 232.760, 52690.729 21/06/16,14:38:13,01,11,1, 11.9,1,1, 11.843, 10611.543, 232.724, 52690.764 21/06/16,14:38:13,02,11,1, 11.9,1,1, 11.843, 10611.540, 232.769, 52690.779 21/06/16,14:38:13,03,11,1, 11.9,1,1, 11.843, 10611.567, 232.783, 52690.758 21/06/16,14:38:13,04,11,1, 11.9,1,1, 11.843, 10611.540, 232.760, 52690.801 21/06/16,14:38:13,05,11,1, 11.9,1,1, 11.843, 10611.529, 232.779, 52690.752 21/06/16,14:38:13,06,11,1, 11.9,1,1, 11.843, 10611.546, 232.789, 52690.795 21/06/16,14:38:13,07,11,1, 11.9,1,1, 11.843, 10611.549, 232.784, 52690.767 21/06/16,14:38:13,08,11,1, 11.9,1,1, 11.843, 10611.535, 232.775, 52690.776 21/06/16,14:38:13,09,11,1, 11.9,1,1, 11.843, 10611.547, 232.783, 52690.765 21/06/16,14:38:13,10,11,1, 11.9,1,1, 11.843, 10611.561, 232.810, 52690.793 21/06/16,14:38:13,11,11,1, 11.9,1,1, 11.843, 10611.527, 232.777, 52690.748 21/06/16,14:38:13,12,11,1, 11.9,1,1, 11.843, 10611.515, 232.778, 52690.756 21/06/16,14:38:13,13,11,1, 11.9,1,1, 11.843, 10611.545, 232.814, 52690.769 21/06/16,14:38:13,14,11,1, 11.9,1,1, 11.843, 10611.547, 232.805, 52690.789 21/06/16,14:38:13,15,11,1, 11.9,1,1, 11.843, 10611.528, 232.781, 52690.772 21/06/16,14:38:13,16,11,1, 11.9,1,1, 11.843, 10611.533, 232.817, 52690.750 21/06/16,14:38:13,17,11,1, 11.9,1,1, 11.843, 10611.528, 232.790, 52690.736 21/06/16,14:38:13,18,11,1, 11.9,1,1, 11.843, 10611.547, 232.796, 52690.766 21/06/16,14:38:13,19,11,1, 11.9,1,1, 11.843, 10611.550, 232.808, 52690.767 21/06/16,14:38:14,00,11,1, 11.8,1,1, 11.846, 10611.550, 232.808, 52690.767 21/06/16,14:38:14,01,11,1, 11.8,1,1, 11.846, 10611.534, 232.785, 52690.723 21/06/16,14:38:14,02,11,1, 11.8,1,1, 11.846, 10611.543, 232.790, 52690.739 21/06/16,14:38:14,03,11,1, 11.8,1,1, 11.846, 10611.547, 232.806, 52690.733 21/06/16,14:38:14,04,11,1, 11.8,1,1, 11.846, 10611.548, 232.803, 52690.727 21/06/16,14:38:14,05,11,1, 11.8,1,1, 11.846, 10611.554, 232.810, 52690.748 21/06/16,14:38:14,06,11,1, 11.8,1,1, 11.846, 10611.539, 232.796, 52690.766 21/06/16,14:38:14,07,11,1, 11.8,1,1, 11.846, 10611.568, 232.794, 52690.655 21/06/16,14:38:14,08,11,1, 11.8,1,1, 11.846, 10611.595, 232.813, 52690.748 21/06/16,14:38:14,09,11,1, 11.8,1,1, 11.846, 10611.569, 232.819, 52690.756 21/06/16,14:38:14,10,11,1, 11.8,1,1, 11.846, 10611.560, 232.827, 52690.736 21/06/16,14:38:14,11,11,1, 11.8,1,1, 11.846, 10611.580, 232.822, 52690.733 21/06/16,14:38:14,12,11,1, 11.8,1,1, 11.846, 10611.564, 232.824, 52690.737 21/06/16,14:38:14,13,11,1, 11.8,1,1, 11.846, 10611.548, 232.816, 52690.748 21/06/16,14:38:14,14,11,1, 11.8,1,1, 11.846, 10611.537, 232.822, 52690.706 21/06/16,14:38:14,15,11,1, 11.8,1,1, 11.846, 10611.552, 232.805, 52690.731 21/06/16,14:38:14,16,11,1, 11.8,1,1, 11.846, 10611.541, 232.828, 52690.722 21/06/16,14:38:14,17,11,1, 11.8,1,1, 11.846, 10611.558, 232.809, 52690.755 21/06/16,14:38:14,18,11,1, 11.8,1,1, 11.846, 10611.550, 232.823, 52690.732 21/06/16,14:38:14,19,11,1, 11.8,1,1, 11.846, 10611.531, 232.811, 52690.785 21/06/16,14:38:15,00,11,1, 11.8,1,1, 11.849, 10611.525, 232.811, 52690.785 21/06/16,14:38:15,01,11,1, 11.8,1,1, 11.849, 10611.550, 232.825, 52690.720 21/06/16,14:38:15,02,11,1, 11.8,1,1, 11.849, 10611.531, 232.808, 52690.735 21/06/16,14:38:15,03,11,1, 11.8,1,1, 11.849, 10611.567, 232.819, 52690.715 21/06/16,14:38:15,04,11,1, 11.8,1,1, 11.849, 10611.545, 232.824, 52690.756 21/06/16,14:38:15,05,11,1, 11.8,1,1, 11.849, 10611.545, 232.814, 52690.713 21/06/16,14:38:15,06,11,1, 11.8,1,1, 11.849, 10611.553, 232.828, 52690.708 21/06/16,14:38:15,07,11,1, 11.8,1,1, 11.849, 10611.535, 232.853, 52690.745 21/06/16,14:38:15,08,11,1, 11.8,1,1, 11.849, 10611.544, 232.835, 52690.729 21/06/16,14:38:15,09,11,1, 11.8,1,1, 11.849, 10611.549, 232.844, 52690.720 21/06/16,14:38:15,10,11,1, 11.8,1,1, 11.849, 10611.559, 232.839, 52690.704 21/06/16,14:38:15,11,11,1, 11.8,1,1, 11.849, 10611.563, 232.854, 52690.746 21/06/16,14:38:15,12,11,1, 11.8,1,1, 11.849, 10611.554, 232.859, 52690.748 21/06/16,14:38:15,13,11,1, 11.8,1,1, 11.849, 10611.567, 232.850, 52690.726 21/06/16,14:38:15,14,11,1, 11.8,1,1, 11.849, 10611.569, 232.846, 52690.732 21/06/16,14:38:15,15,11,1, 11.8,1,1, 11.849, 10611.563, 232.863, 52690.769 21/06/16,14:38:15,16,11,1, 11.8,1,1, 11.849, 10611.549, 232.864, 52690.714 21/06/16,14:38:15,17,11,1, 11.8,1,1, 11.849, 10611.573, 232.873, 52690.712 21/06/16,14:38:15,18,11,1, 11.8,1,1, 11.849, 10611.570, 232.873, 52690.752 21/06/16,14:38:15,19,11,1, 11.8,1,1, 11.849, 10611.559, 232.873, 52690.760 21/06/16,14:38:16,00,11,1, 11.8,1,1, 11.845, 10611.558, 232.873, 52690.760 21/06/16,14:38:16,01,11,1, 11.8,1,1, 11.845, 10611.532, 232.867, 52690.735 21/06/16,14:38:16,02,11,1, 11.8,1,1, 11.845, 10611.549, 232.874, 52690.753 21/06/16,14:38:16,03,11,1, 11.8,1,1, 11.845, 10611.563, 232.849, 52690.726 21/06/16,14:38:16,04,11,1, 11.8,1,1, 11.845, 10611.573, 232.865, 52690.760 21/06/16,14:38:16,05,11,1, 11.8,1,1, 11.845, 10611.571, 232.864, 52690.766 21/06/16,14:38:16,06,11,1, 11.8,1,1, 11.845, 10611.566, 232.864, 52690.711 21/06/16,14:38:16,07,11,1, 11.8,1,1, 11.845, 10611.555, 232.845, 52690.755 21/06/16,14:38:16,08,11,1, 11.8,1,1, 11.845, 10611.547, 232.878, 52690.723 21/06/16,14:38:16,09,11,1, 11.8,1,1, 11.845, 10611.580, 232.853, 52690.785 21/06/16,14:38:16,10,11,1, 11.8,1,1, 11.845, 10611.564, 232.880, 52690.790 21/06/16,14:38:16,11,11,1, 11.8,1,1, 11.845, 10611.571, 232.877, 52690.769 21/06/16,14:38:16,12,11,1, 11.8,1,1, 11.845, 10611.551, 232.880, 52690.736 21/06/16,14:38:16,13,11,1, 11.8,1,1, 11.845, 10611.571, 232.861, 52690.746 21/06/16,14:38:16,14,11,1, 11.8,1,1, 11.845, 10611.551, 232.878, 52690.715 21/06/16,14:38:16,15,11,1, 11.8,1,1, 11.845, 10611.565, 232.889, 52690.745 21/06/16,14:38:16,16,11,1, 11.8,1,1, 11.845, 10611.559, 232.879, 52690.756 21/06/16,14:38:16,17,11,1, 11.8,1,1, 11.845, 10611.550, 232.890, 52690.721 21/06/16,14:38:16,18,11,1, 11.8,1,1, 11.845, 10611.551, 232.894, 52690.705 21/06/16,14:38:16,19,11,1, 11.8,1,1, 11.845, 10611.549, 232.894, 52690.703 21/06/16,14:38:17,00,11,1, 11.9,1,1, 11.843, 10611.541, 232.894, 52690.703 21/06/16,14:38:17,01,11,1, 11.9,1,1, 11.843, 10611.577, 232.887, 52690.755 21/06/16,14:38:17,02,11,1, 11.9,1,1, 11.843, 10611.574, 232.887, 52690.757 21/06/16,14:38:17,03,11,1, 11.9,1,1, 11.843, 10611.575, 232.869, 52690.737 21/06/16,14:38:17,04,11,1, 11.9,1,1, 11.843, 10611.584, 232.902, 52690.780 21/06/16,14:38:17,05,11,1, 11.9,1,1, 11.843, 10611.545, 232.910, 52690.744 21/06/16,14:38:17,06,11,1, 11.9,1,1, 11.843, 10611.564, 232.876, 52690.743 21/06/16,14:38:17,07,11,1, 11.9,1,1, 11.843, 10611.583, 232.878, 52690.736 21/06/16,14:38:17,08,11,1, 11.9,1,1, 11.843, 10611.554, 232.884, 52690.736 21/06/16,14:38:17,09,11,1, 11.9,1,1, 11.843, 10611.588, 232.878, 52690.749 21/06/16,14:38:17,10,11,1, 11.9,1,1, 11.843, 10611.558, 232.901, 52690.780 21/06/16,14:38:17,11,11,1, 11.9,1,1, 11.843, 10611.533, 232.871, 52690.868 21/06/16,14:38:17,12,11,1, 11.9,1,1, 11.843, 10611.563, 232.889, 52690.701 21/06/16,14:38:17,13,11,1, 11.9,1,1, 11.843, 10611.545, 232.893, 52690.688 21/06/16,14:38:17,14,11,1, 11.9,1,1, 11.843, 10611.551, 232.864, 52690.697 21/06/16,14:38:17,15,11,1, 11.9,1,1, 11.843, 10611.559, 232.876, 52690.732 21/06/16,14:38:17,16,11,1, 11.9,1,1, 11.843, 10611.568, 232.890, 52690.750 21/06/16,14:38:17,17,11,1, 11.9,1,1, 11.843, 10611.572, 232.879, 52690.742 21/06/16,14:38:17,18,11,1, 11.9,1,1, 11.843, 10611.581, 232.912, 52690.752 21/06/16,14:38:17,19,11,1, 11.9,1,1, 11.843, 10611.578, 232.883, 52690.720 21/06/16,14:38:18,00,11,1, 11.9,1,1, 11.842, 10611.575, 232.883, 52690.720 21/06/16,14:38:18,01,11,1, 11.9,1,1, 11.842, 10611.586, 232.884, 52690.723 21/06/16,14:38:18,02,11,1, 11.9,1,1, 11.842, 10611.587, 232.929, 52690.740 21/06/16,14:38:18,03,11,1, 11.9,1,1, 11.842, 10611.588, 232.905, 52690.753 21/06/16,14:38:18,04,11,1, 11.9,1,1, 11.842, 10611.598, 232.919, 52690.753 21/06/16,14:38:18,05,11,1, 11.9,1,1, 11.842, 10611.597, 232.902, 52690.751 21/06/16,14:38:18,06,11,1, 11.9,1,1, 11.842, 10611.582, 232.919, 52690.744 21/06/16,14:38:18,07,11,1, 11.9,1,1, 11.842, 10611.594, 232.922, 52690.786 21/06/16,14:38:18,08,11,1, 11.9,1,1, 11.842, 10611.603, 232.916, 52690.705 21/06/16,14:38:18,09,11,1, 11.9,1,1, 11.842, 10611.605, 232.940, 52690.718 21/06/16,14:38:18,10,11,1, 11.9,1,1, 11.842, 10611.611, 232.941, 52690.822 21/06/16,14:38:18,11,11,1, 11.9,1,1, 11.842, 10611.584, 232.926, 52690.816 21/06/16,14:38:18,12,11,1, 11.9,1,1, 11.842, 10611.604, 232.919, 52690.706 21/06/16,14:38:18,13,11,1, 11.9,1,1, 11.842, 10611.588, 232.933, 52690.750 21/06/16,14:38:18,14,11,1, 11.9,1,1, 11.842, 10611.602, 232.915, 52690.756 21/06/16,14:38:18,15,11,1, 11.9,1,1, 11.842, 10611.582, 232.911, 52690.725 21/06/16,14:38:18,16,11,1, 11.9,1,1, 11.842, 10611.593, 232.934, 52690.720 21/06/16,14:38:18,17,11,1, 11.9,1,1, 11.842, 10611.591, 232.934, 52690.722 21/06/16,14:38:18,18,11,1, 11.9,1,1, 11.842, 10611.619, 232.936, 52690.756 21/06/16,14:38:18,19,11,1, 11.9,1,1, 11.842, 10611.621, 232.946, 52690.632 21/06/16,14:38:19,00,11,1, 11.9,1,1, 11.844, 10611.616, 232.946, 52690.632 21/06/16,14:38:19,01,11,1, 11.9,1,1, 11.844, 10611.655, 232.936, 52690.781 21/06/16,14:38:19,02,11,1, 11.9,1,1, 11.844, 10611.600, 232.927, 52690.753 21/06/16,14:38:19,03,11,1, 11.9,1,1, 11.844, 10611.628, 232.925, 52690.754 21/06/16,14:38:19,04,11,1, 11.9,1,1, 11.844, 10611.625, 232.953, 52690.753 21/06/16,14:38:19,05,11,1, 11.9,1,1, 11.844, 10611.588, 232.939, 52690.772 21/06/16,14:38:19,06,11,1, 11.9,1,1, 11.844, 10611.628, 232.947, 52690.768 21/06/16,14:38:19,07,11,1, 11.9,1,1, 11.844, 10611.598, 232.927, 52690.717 21/06/16,14:38:19,08,11,1, 11.9,1,1, 11.844, 10611.625, 232.955, 52690.779 21/06/16,14:38:19,09,11,1, 11.9,1,1, 11.844, 10611.631, 232.929, 52690.761 21/06/16,14:38:19,10,11,1, 11.9,1,1, 11.844, 10611.615, 232.965, 52690.751 21/06/16,14:38:19,11,11,1, 11.9,1,1, 11.844, 10611.625, 232.935, 52690.752 21/06/16,14:38:19,12,11,1, 11.9,1,1, 11.844, 10611.614, 232.960, 52690.766 21/06/16,14:38:19,13,11,1, 11.9,1,1, 11.844, 10611.595, 232.979, 52690.715 21/06/16,14:38:19,14,11,1, 11.9,1,1, 11.844, 10611.636, 232.956, 52690.762 21/06/16,14:38:19,15,11,1, 11.9,1,1, 11.844, 10611.614, 232.912, 52690.713 21/06/16,14:38:19,16,11,1, 11.9,1,1, 11.844, 10611.606, 232.957, 52690.746 21/06/16,14:38:19,17,11,1, 11.9,1,1, 11.844, 10611.615, 232.975, 52690.735 21/06/16,14:38:19,18,11,1, 11.9,1,1, 11.844, 10611.629, 232.956, 52690.757 21/06/16,14:38:19,19,11,1, 11.9,1,1, 11.844, 10611.634, 232.962, 52690.763 21/06/16,14:38:20,00,11,1, 11.9,1,1, 11.846, 10611.633, 232.962, 52690.763 21/06/16,14:38:20,01,11,1, 11.9,1,1, 11.846, 10611.628, 232.944, 52690.773 21/06/16,14:38:20,02,11,1, 11.9,1,1, 11.846, 10611.629, 232.967, 52690.765 21/06/16,14:38:20,03,11,1, 11.9,1,1, 11.846, 10611.611, 232.975, 52690.739 21/06/16,14:38:20,04,11,1, 11.9,1,1, 11.846, 10611.652, 232.975, 52690.782 21/06/16,14:38:20,05,11,1, 11.9,1,1, 11.846, 10611.638, 232.962, 52690.753 21/06/16,14:38:20,06,11,1, 11.9,1,1, 11.846, 10611.650, 232.982, 52690.715 21/06/16,14:38:20,07,11,1, 11.9,1,1, 11.846, 10611.632, 232.952, 52690.728 21/06/16,14:38:20,08,11,1, 11.9,1,1, 11.846, 10611.639, 232.994, 52690.725 21/06/16,14:38:20,09,11,1, 11.9,1,1, 11.846, 10611.644, 233.016, 52690.738 21/06/16,14:38:20,10,11,1, 11.9,1,1, 11.846, 10611.649, 232.943, 52690.707 21/06/16,14:38:20,11,11,1, 11.9,1,1, 11.846, 10611.662, 232.963, 52690.730 21/06/16,14:38:20,12,11,1, 11.9,1,1, 11.846, 10611.666, 232.989, 52690.723 21/06/16,14:38:20,13,11,1, 11.9,1,1, 11.846, 10611.648, 232.999, 52690.731 21/06/16,14:38:20,14,11,1, 11.9,1,1, 11.846, 10611.654, 232.969, 52690.727 21/06/16,14:38:20,15,11,1, 11.9,1,1, 11.846, 10611.664, 232.983, 52690.743 21/06/16,14:38:20,16,11,1, 11.9,1,1, 11.846, 10611.653, 233.003, 52690.727 21/06/16,14:38:20,17,11,1, 11.9,1,1, 11.846, 10611.655, 232.970, 52690.720 21/06/16,14:38:20,18,11,1, 11.9,1,1, 11.846, 10611.631, 232.976, 52690.709 21/06/16,14:38:20,19,11,1, 11.9,1,1, 11.846, 10611.648, 233.001, 52690.713 21/06/16,14:38:21,00,11,1, 11.9,1,1, 11.844, 10611.641, 233.001, 52690.713 21/06/16,14:38:21,01,11,1, 11.9,1,1, 11.844, 10611.662, 232.982, 52690.725 21/06/16,14:38:21,02,11,1, 11.9,1,1, 11.844, 10611.649, 232.992, 52690.715 21/06/16,14:38:21,03,11,1, 11.9,1,1, 11.844, 10611.658, 232.986, 52690.742 21/06/16,14:38:21,04,11,1, 11.9,1,1, 11.844, 10611.663, 232.996, 52690.699 21/06/16,14:38:21,05,11,1, 11.9,1,1, 11.844, 10611.648, 232.976, 52690.697 21/06/16,14:38:21,06,11,1, 11.9,1,1, 11.844, 10611.644, 233.016, 52690.674 21/06/16,14:38:21,07,11,1, 11.9,1,1, 11.844, 10611.651, 233.014, 52690.700 21/06/16,14:38:21,08,11,1, 11.9,1,1, 11.844, 10611.663, 233.002, 52690.688 21/06/16,14:38:21,09,11,1, 11.9,1,1, 11.844, 10611.665, 233.009, 52690.680 21/06/16,14:38:21,10,11,1, 11.9,1,1, 11.844, 10611.703, 232.989, 52690.859 21/06/16,14:38:21,11,11,1, 11.9,1,1, 11.844, 10611.611, 233.034, 52690.731 21/06/16,14:38:21,12,11,1, 11.9,1,1, 11.844, 10611.651, 233.024, 52690.807 21/06/16,14:38:21,13,11,1, 11.9,1,1, 11.844, 10611.635, 233.010, 52690.715 21/06/16,14:38:21,14,11,1, 11.9,1,1, 11.844, 10611.644, 232.999, 52690.686 21/06/16,14:38:21,15,11,1, 11.9,1,1, 11.844, 10611.666, 233.012, 52690.729 21/06/16,14:38:21,16,11,1, 11.9,1,1, 11.844, 10611.661, 233.014, 52690.719 21/06/16,14:38:21,17,11,1, 11.9,1,1, 11.844, 10611.652, 232.988, 52690.774 21/06/16,14:38:21,18,11,1, 11.9,1,1, 11.844, 10611.676, 233.023, 52690.720 21/06/16,14:38:21,19,11,1, 11.9,1,1, 11.844, 10611.670, 233.002, 52690.731 21/06/16,14:38:22,00,11,1, 11.9,1,1, 11.847, 10611.666, 233.002, 52690.731 21/06/16,14:38:22,01,11,1, 11.9,1,1, 11.847, 10611.673, 232.990, 52690.696 21/06/16,14:38:22,02,11,1, 11.9,1,1, 11.847, 10611.679, 233.018, 52690.761 21/06/16,14:38:22,03,11,1, 11.9,1,1, 11.847, 10611.692, 232.998, 52690.725 21/06/16,14:38:22,04,11,1, 11.9,1,1, 11.847, 10611.694, 233.011, 52690.694 21/06/16,14:38:22,05,11,1, 11.9,1,1, 11.847, 10611.674, 233.052, 52690.722 21/06/16,14:38:22,06,11,1, 11.9,1,1, 11.847, 10611.665, 233.023, 52690.757 21/06/16,14:38:22,07,11,1, 11.9,1,1, 11.847, 10611.688, 233.043, 52690.794 21/06/16,14:38:22,08,11,1, 11.9,1,1, 11.847, 10611.675, 233.028, 52690.729 21/06/16,14:38:22,09,11,1, 11.9,1,1, 11.847, 10611.695, 233.010, 52690.741 21/06/16,14:38:22,10,11,1, 11.9,1,1, 11.847, 10611.689, 233.027, 52690.767 21/06/16,14:38:22,11,11,1, 11.9,1,1, 11.847, 10611.679, 233.049, 52690.707 21/06/16,14:38:22,12,11,1, 11.9,1,1, 11.847, 10611.684, 233.010, 52690.748 21/06/16,14:38:22,13,11,1, 11.9,1,1, 11.847, 10611.704, 233.041, 52690.754 21/06/16,14:38:22,14,11,1, 11.9,1,1, 11.847, 10611.674, 233.041, 52690.755 21/06/16,14:38:22,15,11,1, 11.9,1,1, 11.847, 10611.698, 233.032, 52690.759 21/06/16,14:38:22,16,11,1, 11.9,1,1, 11.847, 10611.688, 233.019, 52690.746 21/06/16,14:38:22,17,11,1, 11.9,1,1, 11.847, 10611.681, 233.035, 52690.737 21/06/16,14:38:22,18,11,1, 11.9,1,1, 11.847, 10611.687, 233.045, 52690.726 21/06/16,14:38:22,19,11,1, 11.9,1,1, 11.847, 10611.703, 233.045, 52690.750 21/06/16,14:38:23,00,11,1, 11.8,1,1, 11.845, 10611.700, 233.045, 52690.750 21/06/16,14:38:23,01,11,1, 11.8,1,1, 11.845, 10611.717, 233.061, 52690.731 21/06/16,14:38:23,02,11,1, 11.8,1,1, 11.845, 10611.693, 233.066, 52690.707 21/06/16,14:38:23,03,11,1, 11.8,1,1, 11.845, 10611.743, 233.061, 52690.776 21/06/16,14:38:23,04,11,1, 11.8,1,1, 11.845, 10611.676, 233.066, 52690.739 21/06/16,14:38:23,05,11,1, 11.8,1,1, 11.845, 10611.702, 233.052, 52690.733 21/06/16,14:38:23,06,11,1, 11.8,1,1, 11.845, 10611.720, 233.042, 52690.728 21/06/16,14:38:23,07,11,1, 11.8,1,1, 11.845, 10611.691, 233.048, 52690.736 21/06/16,14:38:23,08,11,1, 11.8,1,1, 11.845, 10611.677, 233.054, 52690.692 21/06/16,14:38:23,09,11,1, 11.8,1,1, 11.845, 10611.677, 233.058, 52690.686 21/06/16,14:38:23,10,11,1, 11.8,1,1, 11.845, 10611.716, 233.065, 52690.738 21/06/16,14:38:23,11,11,1, 11.8,1,1, 11.845, 10611.718, 233.055, 52690.745 21/06/16,14:38:23,12,11,1, 11.8,1,1, 11.845, 10611.705, 233.067, 52690.672 21/06/16,14:38:23,13,11,1, 11.8,1,1, 11.845, 10611.715, 233.049, 52690.690 21/06/16,14:38:23,14,11,1, 11.8,1,1, 11.845, 10611.732, 233.052, 52690.711 21/06/16,14:38:23,15,11,1, 11.8,1,1, 11.845, 10611.708, 233.068, 52690.738 21/06/16,14:38:23,16,11,1, 11.8,1,1, 11.845, 10611.735, 233.041, 52690.734 21/06/16,14:38:23,17,11,1, 11.8,1,1, 11.845, 10611.712, 233.045, 52690.674 21/06/16,14:38:23,18,11,1, 11.8,1,1, 11.845, 10611.726, 233.076, 52690.685 21/06/16,14:38:23,19,11,1, 11.8,1,1, 11.845, 10611.715, 233.063, 52690.690 21/06/16,14:38:24,00,11,1, 11.8,1,1, 11.846, 10611.708, 233.063, 52690.690 21/06/16,14:38:24,01,11,1, 11.8,1,1, 11.846, 10611.722, 233.073, 52690.746 21/06/16,14:38:24,02,11,1, 11.8,1,1, 11.846, 10611.716, 233.085, 52690.742 21/06/16,14:38:24,03,11,1, 11.8,1,1, 11.846, 10611.720, 233.074, 52690.705 21/06/16,14:38:24,04,11,1, 11.8,1,1, 11.846, 10611.725, 233.080, 52690.682 21/06/16,14:38:24,05,11,1, 11.8,1,1, 11.846, 10611.755, 233.099, 52690.872 21/06/16,14:38:24,06,11,1, 11.8,1,1, 11.846, 10611.686, 233.102, 52690.683 21/06/16,14:38:24,07,11,1, 11.8,1,1, 11.846, 10611.672, 233.097, 52690.765 21/06/16,14:38:24,08,11,1, 11.8,1,1, 11.846, 10611.696, 233.101, 52690.727 21/06/16,14:38:24,09,11,1, 11.8,1,1, 11.846, 10611.722, 233.089, 52690.677 21/06/16,14:38:24,10,11,1, 11.8,1,1, 11.846, 10611.716, 233.060, 52690.655 21/06/16,14:38:24,11,11,1, 11.8,1,1, 11.846, 10611.722, 233.082, 52690.710 21/06/16,14:38:24,12,11,1, 11.8,1,1, 11.846, 10611.767, 233.094, 52690.745 21/06/16,14:38:24,13,11,1, 11.8,1,1, 11.846, 10611.760, 233.064, 52690.674 21/06/16,14:38:24,14,11,1, 11.8,1,1, 11.846, 10611.723, 233.085, 52690.691 21/06/16,14:38:24,15,11,1, 11.8,1,1, 11.846, 10611.726, 233.072, 52690.712 21/06/16,14:38:24,16,11,1, 11.8,1,1, 11.846, 10611.747, 233.063, 52690.535 21/06/16,14:38:24,17,11,1, 11.8,1,1, 11.846, 10611.733, 233.090, 52690.705 21/06/16,14:38:24,18,11,1, 11.8,1,1, 11.846, 10611.726, 233.094, 52690.734 21/06/16,14:38:24,19,11,1, 11.8,1,1, 11.846, 10611.734, 233.091, 52690.698 21/06/16,14:38:25,00,11,1, 11.9,1,1, 11.848, 10611.733, 233.091, 52690.698 21/06/16,14:38:25,01,11,1, 11.9,1,1, 11.848, 10611.749, 233.082, 52690.709 21/06/16,14:38:25,02,11,1, 11.9,1,1, 11.848, 10611.748, 233.133, 52690.740 21/06/16,14:38:25,03,11,1, 11.9,1,1, 11.848, 10611.764, 233.094, 52690.717 21/06/16,14:38:25,04,11,1, 11.9,1,1, 11.848, 10611.738, 233.104, 52690.734 21/06/16,14:38:25,05,11,1, 11.9,1,1, 11.848, 10611.759, 233.080, 52690.689 21/06/16,14:38:25,06,11,1, 11.9,1,1, 11.848, 10611.756, 233.087, 52690.684 21/06/16,14:38:25,07,11,1, 11.9,1,1, 11.848, 10611.767, 233.103, 52690.725 21/06/16,14:38:25,08,11,1, 11.9,1,1, 11.848, 10611.744, 233.110, 52690.707 21/06/16,14:38:25,09,11,1, 11.9,1,1, 11.848, 10611.759, 233.130, 52690.697 21/06/16,14:38:25,10,11,1, 11.9,1,1, 11.848, 10611.786, 233.125, 52690.713 21/06/16,14:38:25,11,11,1, 11.9,1,1, 11.848, 10611.776, 233.107, 52690.704 21/06/16,14:38:25,12,11,1, 11.9,1,1, 11.848, 10611.773, 233.109, 52690.695 21/06/16,14:38:25,13,11,1, 11.9,1,1, 11.848, 10611.770, 233.082, 52690.718 21/06/16,14:38:25,14,11,1, 11.9,1,1, 11.848, 10611.766, 233.112, 52690.686 21/06/16,14:38:25,15,11,1, 11.9,1,1, 11.848, 10611.778, 233.125, 52690.730 21/06/16,14:38:25,16,11,1, 11.9,1,1, 11.848, 10611.779, 233.104, 52690.708 21/06/16,14:38:25,17,11,1, 11.9,1,1, 11.848, 10611.786, 233.100, 52690.649 21/06/16,14:38:25,18,11,1, 11.9,1,1, 11.848, 10611.782, 233.110, 52690.691 21/06/16,14:38:25,19,11,1, 11.9,1,1, 11.848, 10611.754, 233.129, 52690.652 21/06/16,14:38:26,00,10,1, 11.9,1,1, 11.841, 10611.750, 233.129, 52690.652 21/06/16,14:38:26,01,10,1, 11.9,1,1, 11.841, 10611.776, 233.101, 52690.661 21/06/16,14:38:26,02,10,1, 11.9,1,1, 11.841, 10611.763, 233.104, 52690.672 21/06/16,14:38:26,03,10,1, 11.9,1,1, 11.841, 10611.769, 233.109, 52690.666 21/06/16,14:38:26,04,10,1, 11.9,1,1, 11.841, 10611.784, 233.109, 52690.666 21/06/16,14:38:26,05,10,1, 11.9,1,1, 11.841, 10611.776, 233.097, 52690.644 21/06/16,14:38:26,06,10,1, 11.9,1,1, 11.841, 10611.776, 233.102, 52690.662 21/06/16,14:38:26,07,10,1, 11.9,1,1, 11.841, 10611.768, 233.091, 52690.650 21/06/16,14:38:26,08,10,1, 11.9,1,1, 11.841, 10611.822, 233.093, 52690.532 21/06/16,14:38:26,09,10,1, 11.9,1,1, 11.841, 10611.738, 233.121, 52690.714 21/06/16,14:38:26,10,10,1, 11.9,1,1, 11.841, 10611.771, 233.106, 52690.669 21/06/16,14:38:26,11,10,1, 11.9,1,1, 11.841, 10611.773, 233.134, 52690.742 21/06/16,14:38:26,12,10,1, 11.9,1,1, 11.841, 10611.770, 233.120, 52690.677 21/06/16,14:38:26,13,10,1, 11.9,1,1, 11.841, 10611.819, 233.102, 52690.636 21/06/16,14:38:26,14,10,1, 11.9,1,1, 11.841, 10611.768, 233.104, 52690.635 21/06/16,14:38:26,15,10,1, 11.9,1,1, 11.841, 10611.780, 233.086, 52690.661 21/06/16,14:38:26,16,10,1, 11.9,1,1, 11.841, 10611.784, 233.130, 52690.661 21/06/16,14:38:26,17,10,1, 11.9,1,1, 11.841, 10611.789, 233.129, 52690.717 21/06/16,14:38:26,18,10,1, 11.9,1,1, 11.841, 10611.804, 233.115, 52690.702 21/06/16,14:38:26,19,10,1, 11.9,1,1, 11.841, 10611.804, 233.105, 52690.687 21/06/16,14:38:27,00,10,1, 11.9,1,1, 11.844, 10611.800, 233.105, 52690.687 21/06/16,14:38:27,01,10,1, 11.9,1,1, 11.844, 10611.801, 233.107, 52690.687 21/06/16,14:38:27,02,10,1, 11.9,1,1, 11.844, 10611.807, 233.139, 52690.737 21/06/16,14:38:27,03,10,1, 11.9,1,1, 11.844, 10611.785, 233.115, 52690.746 21/06/16,14:38:27,04,10,1, 11.9,1,1, 11.844, 10611.840, 233.109, 52690.597 21/06/16,14:38:27,05,10,1, 11.9,1,1, 11.844, 10611.798, 233.136, 52690.653 21/06/16,14:38:27,06,10,1, 11.9,1,1, 11.844, 10611.778, 233.142, 52690.652 21/06/16,14:38:27,07,10,1, 11.9,1,1, 11.844, 10611.825, 233.150, 52690.714 21/06/16,14:38:27,08,10,1, 11.9,1,1, 11.844, 10611.802, 233.160, 52690.661 21/06/16,14:38:27,09,10,1, 11.9,1,1, 11.844, 10611.806, 233.173, 52690.651 21/06/16,14:38:27,10,10,1, 11.9,1,1, 11.844, 10611.802, 233.148, 52690.633 21/06/16,14:38:27,11,10,1, 11.9,1,1, 11.844, 10611.782, 233.146, 52690.641 21/06/16,14:38:27,12,10,1, 11.9,1,1, 11.844, 10611.807, 233.151, 52690.670 21/06/16,14:38:27,13,10,1, 11.9,1,1, 11.844, 10611.815, 233.135, 52690.672 21/06/16,14:38:27,14,10,1, 11.9,1,1, 11.844, 10611.830, 233.140, 52690.687 21/06/16,14:38:27,15,10,1, 11.9,1,1, 11.844, 10611.823, 233.152, 52690.695 21/06/16,14:38:27,16,10,1, 11.9,1,1, 11.844, 10611.840, 233.162, 52690.661 21/06/16,14:38:27,17,10,1, 11.9,1,1, 11.844, 10611.826, 233.166, 52690.668 21/06/16,14:38:27,18,10,1, 11.9,1,1, 11.844, 10611.840, 233.151, 52690.640 21/06/16,14:38:27,19,10,1, 11.9,1,1, 11.844, 10611.819, 233.153, 52690.698 21/06/16,14:38:28,00,10,1, 11.9,1,1, 11.848, 10611.817, 233.153, 52690.698 21/06/16,14:38:28,01,10,1, 11.9,1,1, 11.848, 10611.808, 233.150, 52690.654 21/06/16,14:38:28,02,10,1, 11.9,1,1, 11.848, 10611.829, 233.151, 52690.660 21/06/16,14:38:28,03,10,1, 11.9,1,1, 11.848, 10611.816, 233.156, 52690.665 21/06/16,14:38:28,04,10,1, 11.9,1,1, 11.848, 10611.852, 233.139, 52690.636 21/06/16,14:38:28,05,10,1, 11.9,1,1, 11.848, 10611.826, 233.129, 52690.657 21/06/16,14:38:28,06,10,1, 11.9,1,1, 11.848, 10611.840, 233.157, 52690.629 21/06/16,14:38:28,07,10,1, 11.9,1,1, 11.848, 10611.842, 233.143, 52690.632 21/06/16,14:38:28,08,10,1, 11.9,1,1, 11.848, 10611.820, 233.140, 52690.627 21/06/16,14:38:28,09,10,1, 11.9,1,1, 11.848, 10611.838, 233.142, 52690.641 21/06/16,14:38:28,10,10,1, 11.9,1,1, 11.848, 10611.865, 233.144, 52690.667 21/06/16,14:38:28,11,10,1, 11.9,1,1, 11.848, 10611.849, 233.144, 52690.623 21/06/16,14:38:28,12,10,1, 11.9,1,1, 11.848, 10611.833, 233.147, 52690.642 21/06/16,14:38:28,13,10,1, 11.9,1,1, 11.848, 10611.849, 233.144, 52690.625 21/06/16,14:38:28,14,10,1, 11.9,1,1, 11.848, 10611.833, 233.145, 52690.647 21/06/16,14:38:28,15,10,1, 11.9,1,1, 11.848, 10611.842, 233.179, 52690.658 21/06/16,14:38:28,16,10,1, 11.9,1,1, 11.848, 10611.839, 233.167, 52690.674 21/06/16,14:38:28,17,10,1, 11.9,1,1, 11.848, 10611.849, 233.192, 52690.633 21/06/16,14:38:28,18,10,1, 11.9,1,1, 11.848, 10611.843, 233.168, 52690.630 21/06/16,14:38:28,19,10,1, 11.9,1,1, 11.848, 10611.850, 233.156, 52690.624 21/06/16,14:38:29,00,10,1, 11.8,1,1, 11.846, 10611.850, 233.156, 52690.624 21/06/16,14:38:29,01,10,1, 11.8,1,1, 11.846, 10611.866, 233.171, 52690.646 21/06/16,14:38:29,02,10,1, 11.8,1,1, 11.846, 10611.864, 233.173, 52690.642 21/06/16,14:38:29,03,10,1, 11.8,1,1, 11.846, 10611.857, 233.149, 52690.631 21/06/16,14:38:29,04,10,1, 11.8,1,1, 11.846, 10611.877, 233.181, 52690.644 21/06/16,14:38:29,05,10,1, 11.8,1,1, 11.846, 10611.869, 233.167, 52690.635 21/06/16,14:38:29,06,10,1, 11.8,1,1, 11.846, 10611.863, 233.165, 52690.650 21/06/16,14:38:29,07,10,1, 11.8,1,1, 11.846, 10611.882, 233.183, 52690.660 21/06/16,14:38:29,08,10,1, 11.8,1,1, 11.846, 10611.858, 233.179, 52690.641 21/06/16,14:38:29,09,10,1, 11.8,1,1, 11.846, 10611.855, 233.136, 52690.635 21/06/16,14:38:29,10,10,1, 11.8,1,1, 11.846, 10611.887, 233.172, 52690.619 21/06/16,14:38:29,11,10,1, 11.8,1,1, 11.846, 10611.883, 233.180, 52690.644 21/06/16,14:38:29,12,10,1, 11.8,1,1, 11.846, 10611.855, 233.195, 52690.603 21/06/16,14:38:29,13,10,1, 11.8,1,1, 11.846, 10611.920, 233.148, 52690.628 21/06/16,14:38:29,14,10,1, 11.8,1,1, 11.846, 10611.873, 233.156, 52690.617 21/06/16,14:38:29,15,10,1, 11.8,1,1, 11.846, 10611.881, 233.178, 52690.636 21/06/16,14:38:29,16,10,1, 11.8,1,1, 11.846, 10611.880, 233.191, 52690.643 21/06/16,14:38:29,17,10,1, 11.8,1,1, 11.846, 10611.870, 233.187, 52690.657 21/06/16,14:38:29,18,10,1, 11.8,1,1, 11.846, 10611.904, 233.172, 52690.653 21/06/16,14:38:29,19,10,1, 11.8,1,1, 11.846, 10611.899, 233.160, 52690.634 21/06/16,14:38:30,00,10,1, 11.8,1,1, 11.845, 10611.892, 233.160, 52690.634 21/06/16,14:38:30,01,10,1, 11.8,1,1, 11.845, 10611.883, 233.184, 52690.622 21/06/16,14:38:30,02,10,1, 11.8,1,1, 11.845, 10611.891, 233.181, 52690.651 21/06/16,14:38:30,03,10,1, 11.8,1,1, 11.845, 10611.903, 233.193, 52690.640 21/06/16,14:38:30,04,10,1, 11.8,1,1, 11.845, 10611.895, 233.177, 52690.618 21/06/16,14:38:30,05,10,1, 11.8,1,1, 11.845, 10611.877, 233.163, 52690.629 21/06/16,14:38:30,06,10,1, 11.8,1,1, 11.845, 10611.890, 233.191, 52690.616 21/06/16,14:38:30,07,10,1, 11.8,1,1, 11.845, 10611.909, 233.178, 52690.655 21/06/16,14:38:30,08,10,1, 11.8,1,1, 11.845, 10611.912, 233.182, 52690.637 21/06/16,14:38:30,09,10,1, 11.8,1,1, 11.845, 10611.911, 233.168, 52690.491 21/06/16,14:38:30,10,10,1, 11.8,1,1, 11.845, 10611.894, 233.162, 52690.618 21/06/16,14:38:30,11,10,1, 11.8,1,1, 11.845, 10611.877, 233.171, 52690.645 21/06/16,14:38:30,12,10,1, 11.8,1,1, 11.845, 10611.928, 233.146, 52690.494 21/06/16,14:38:30,13,10,1, 11.8,1,1, 11.845, 10611.895, 233.180, 52690.673 21/06/16,14:38:30,14,10,1, 11.8,1,1, 11.845, 10611.918, 233.191, 52690.706 21/06/16,14:38:30,15,10,1, 11.8,1,1, 11.845, 10611.893, 233.169, 52690.628 21/06/16,14:38:30,16,10,1, 11.8,1,1, 11.845, 10611.901, 233.168, 52690.636 21/06/16,14:38:30,17,10,1, 11.8,1,1, 11.845, 10611.908, 233.180, 52690.630 21/06/16,14:38:30,18,10,1, 11.8,1,1, 11.845, 10611.896, 233.185, 52690.655 21/06/16,14:38:30,19,10,1, 11.8,1,1, 11.845, 10611.920, 233.194, 52690.624 21/06/16,14:38:31,00,11,1, 11.8,1,1, 11.849, 10611.917, 233.194, 52690.624 21/06/16,14:38:31,01,11,1, 11.8,1,1, 11.849, 10611.903, 233.182, 52690.797 21/06/16,14:38:31,02,11,1, 11.8,1,1, 11.849, 10611.907, 233.179, 52690.643 21/06/16,14:38:31,03,11,1, 11.8,1,1, 11.849, 10611.899, 233.189, 52690.634 21/06/16,14:38:31,04,11,1, 11.8,1,1, 11.849, 10611.926, 233.176, 52690.683 21/06/16,14:38:31,05,11,1, 11.8,1,1, 11.849, 10611.920, 233.173, 52690.612 21/06/16,14:38:31,06,11,1, 11.8,1,1, 11.849, 10611.939, 233.159, 52690.592 21/06/16,14:38:31,07,11,1, 11.8,1,1, 11.849, 10611.891, 233.154, 52690.403 21/06/16,14:38:31,08,11,1, 11.8,1,1, 11.849, 10611.925, 233.186, 52690.706 21/06/16,14:38:31,09,11,1, 11.8,1,1, 11.849, 10611.945, 233.151, 52690.672 21/06/16,14:38:31,10,11,1, 11.8,1,1, 11.849, 10611.939, 233.187, 52690.645 21/06/16,14:38:31,11,11,1, 11.8,1,1, 11.849, 10611.951, 233.192, 52690.673 21/06/16,14:38:31,12,11,1, 11.8,1,1, 11.849, 10611.961, 233.170, 52690.651 21/06/16,14:38:31,13,11,1, 11.8,1,1, 11.849, 10611.946, 233.182, 52690.635 21/06/16,14:38:31,14,11,1, 11.8,1,1, 11.849, 10611.931, 233.163, 52690.626 21/06/16,14:38:31,15,11,1, 11.8,1,1, 11.849, 10611.933, 233.176, 52690.647 21/06/16,14:38:31,16,11,1, 11.8,1,1, 11.849, 10611.928, 233.190, 52690.645 21/06/16,14:38:31,17,11,1, 11.8,1,1, 11.849, 10611.939, 233.162, 52690.637 21/06/16,14:38:31,18,11,1, 11.8,1,1, 11.849, 10611.943, 233.175, 52690.585 21/06/16,14:38:31,19,11,1, 11.8,1,1, 11.849, 10611.946, 233.191, 52690.607 21/06/16,14:38:32,00,11,1, 11.9,1,1, 11.845, 10611.942, 233.191, 52690.607 21/06/16,14:38:32,01,11,1, 11.9,1,1, 11.845, 10611.958, 233.158, 52690.635 21/06/16,14:38:32,02,11,1, 11.9,1,1, 11.845, 10611.962, 233.186, 52690.607 21/06/16,14:38:32,03,11,1, 11.9,1,1, 11.845, 10611.963, 233.156, 52690.620 21/06/16,14:38:32,04,11,1, 11.9,1,1, 11.845, 10611.973, 233.190, 52690.624 21/06/16,14:38:32,05,11,1, 11.9,1,1, 11.845, 10611.940, 233.171, 52690.617 21/06/16,14:38:32,06,11,1, 11.9,1,1, 11.845, 10611.954, 233.200, 52690.632 21/06/16,14:38:32,07,11,1, 11.9,1,1, 11.845, 10611.957, 233.189, 52690.677 21/06/16,14:38:32,08,11,1, 11.9,1,1, 11.845, 10611.943, 233.202, 52690.595 21/06/16,14:38:32,09,11,1, 11.9,1,1, 11.845, 10611.957, 233.176, 52690.624 21/06/16,14:38:32,10,11,1, 11.9,1,1, 11.845, 10611.950, 233.206, 52690.625 21/06/16,14:38:32,11,11,1, 11.9,1,1, 11.845, 10611.961, 233.188, 52690.657 21/06/16,14:38:32,12,11,1, 11.9,1,1, 11.845, 10611.978, 233.191, 52690.586 21/06/16,14:38:32,13,11,1, 11.9,1,1, 11.845, 10611.959, 233.175, 52690.589 21/06/16,14:38:32,14,11,1, 11.9,1,1, 11.845, 10611.938, 233.155, 52690.607 21/06/16,14:38:32,15,11,1, 11.9,1,1, 11.845, 10611.987, 233.167, 52690.634 21/06/16,14:38:32,16,11,1, 11.9,1,1, 11.845, 10611.992, 233.183, 52690.599 21/06/16,14:38:32,17,11,1, 11.9,1,1, 11.845, 10611.966, 233.194, 52690.616 21/06/16,14:38:32,18,11,1, 11.9,1,1, 11.845, 10611.941, 233.176, 52690.634 21/06/16,14:38:32,19,11,1, 11.9,1,1, 11.845, 10611.958, 233.144, 52690.564 21/06/16,14:38:33,00,10,1, 11.9,1,1, 11.843, 10611.950, 233.144, 52690.564 21/06/16,14:38:33,01,10,1, 11.9,1,1, 11.843, 10611.988, 233.172, 52690.594 21/06/16,14:38:33,02,10,1, 11.9,1,1, 11.843, 10611.960, 233.200, 52690.612 21/06/16,14:38:33,03,10,1, 11.9,1,1, 11.843, 10611.976, 233.205, 52690.593 21/06/16,14:38:33,04,10,1, 11.9,1,1, 11.843, 10611.984, 233.194, 52690.574 21/06/16,14:38:33,05,10,1, 11.9,1,1, 11.843, 10611.968, 233.185, 52690.588 21/06/16,14:38:33,06,10,1, 11.9,1,1, 11.843, 10611.986, 233.186, 52690.560 21/06/16,14:38:33,07,10,1, 11.9,1,1, 11.843, 10611.974, 233.184, 52690.621 21/06/16,14:38:33,08,10,1, 11.9,1,1, 11.843, 10611.984, 233.169, 52690.594 21/06/16,14:38:33,09,10,1, 11.9,1,1, 11.843, 10611.987, 233.194, 52690.651 21/06/16,14:38:33,10,10,1, 11.9,1,1, 11.843, 10611.974, 233.156, 52690.603 21/06/16,14:38:33,11,10,1, 11.9,1,1, 11.843, 10611.978, 233.199, 52690.588 21/06/16,14:38:33,12,10,1, 11.9,1,1, 11.843, 10611.994, 233.166, 52690.629 21/06/16,14:38:33,13,10,1, 11.9,1,1, 11.843, 10612.009, 233.188, 52690.650 21/06/16,14:38:33,14,10,1, 11.9,1,1, 11.843, 10612.007, 233.160, 52690.623 21/06/16,14:38:33,15,10,1, 11.9,1,1, 11.843, 10611.998, 233.175, 52690.637 21/06/16,14:38:33,16,10,1, 11.9,1,1, 11.843, 10611.997, 233.181, 52690.610 21/06/16,14:38:33,17,10,1, 11.9,1,1, 11.843, 10611.989, 233.185, 52690.606 21/06/16,14:38:33,18,10,1, 11.9,1,1, 11.843, 10612.002, 233.139, 52690.618 21/06/16,14:38:33,19,10,1, 11.9,1,1, 11.843, 10611.999, 233.152, 52690.611 21/06/16,14:38:34,00,11,1, 11.9,1,1, 11.843, 10611.992, 233.152, 52690.611 21/06/16,14:38:34,01,11,1, 11.9,1,1, 11.843, 10612.001, 233.166, 52690.608 21/06/16,14:38:34,02,11,1, 11.9,1,1, 11.843, 10612.025, 233.176, 52690.607 21/06/16,14:38:34,03,11,1, 11.9,1,1, 11.843, 10611.994, 233.178, 52690.624 21/06/16,14:38:34,04,11,1, 11.9,1,1, 11.843, 10612.003, 233.173, 52690.601 21/06/16,14:38:34,05,11,1, 11.9,1,1, 11.843, 10612.020, 233.191, 52690.614 21/06/16,14:38:34,06,11,1, 11.9,1,1, 11.843, 10612.008, 233.177, 52690.562 21/06/16,14:38:34,07,11,1, 11.9,1,1, 11.843, 10612.004, 233.177, 52690.625 21/06/16,14:38:34,08,11,1, 11.9,1,1, 11.843, 10612.005, 233.178, 52690.575 21/06/16,14:38:34,09,11,1, 11.9,1,1, 11.843, 10611.979, 233.191, 52690.599 21/06/16,14:38:34,10,11,1, 11.9,1,1, 11.843, 10612.034, 233.174, 52690.615 21/06/16,14:38:34,11,11,1, 11.9,1,1, 11.843, 10612.038, 233.175, 52690.612 21/06/16,14:38:34,12,11,1, 11.9,1,1, 11.843, 10612.002, 233.160, 52690.539 21/06/16,14:38:34,13,11,1, 11.9,1,1, 11.843, 10612.003, 233.154, 52690.540 21/06/16,14:38:34,14,11,1, 11.9,1,1, 11.843, 10612.023, 233.190, 52690.595 21/06/16,14:38:34,15,11,1, 11.9,1,1, 11.843, 10612.010, 233.164, 52690.575 21/06/16,14:38:34,16,11,1, 11.9,1,1, 11.843, 10612.003, 233.161, 52690.564 21/06/16,14:38:34,17,11,1, 11.9,1,1, 11.843, 10612.011, 233.179, 52690.567 21/06/16,14:38:34,18,11,1, 11.9,1,1, 11.843, 10612.011, 233.183, 52690.576 21/06/16,14:38:34,19,11,1, 11.9,1,1, 11.843, 10612.021, 233.200, 52690.575 21/06/16,14:38:35,00,11,1, 11.9,1,1, 11.844, 10612.017, 233.200, 52690.575 21/06/16,14:38:35,01,11,1, 11.9,1,1, 11.844, 10611.985, 233.172, 52690.469 21/06/16,14:38:35,02,11,1, 11.9,1,1, 11.844, 10612.033, 233.183, 52690.620 21/06/16,14:38:35,03,11,1, 11.9,1,1, 11.844, 10612.020, 233.183, 52690.601 21/06/16,14:38:35,04,11,1, 11.9,1,1, 11.844, 10612.024, 233.190, 52690.596 21/06/16,14:38:35,05,11,1, 11.9,1,1, 11.844, 10612.037, 233.178, 52690.626 21/06/16,14:38:35,06,11,1, 11.9,1,1, 11.844, 10612.041, 233.184, 52690.584 21/06/16,14:38:35,07,11,1, 11.9,1,1, 11.844, 10612.012, 233.157, 52690.543 21/06/16,14:38:35,08,11,1, 11.9,1,1, 11.844, 10612.040, 233.182, 52690.571 21/06/16,14:38:35,09,11,1, 11.9,1,1, 11.844, 10612.038, 233.154, 52690.610 21/06/16,14:38:35,10,11,1, 11.9,1,1, 11.844, 10612.015, 233.174, 52690.905 21/06/16,14:38:35,11,11,1, 11.9,1,1, 11.844, 10612.063, 233.178, 52690.648 21/06/16,14:38:35,12,11,1, 11.9,1,1, 11.844, 10612.064, 233.180, 52690.595 21/06/16,14:38:35,13,11,1, 11.9,1,1, 11.844, 10612.056, 233.168, 52690.568 21/06/16,14:38:35,14,11,1, 11.9,1,1, 11.844, 10612.046, 233.148, 52690.594 21/06/16,14:38:35,15,11,1, 11.9,1,1, 11.844, 10612.049, 233.170, 52690.623 21/06/16,14:38:35,16,11,1, 11.9,1,1, 11.844, 10612.048, 233.163, 52690.587 21/06/16,14:38:35,17,11,1, 11.9,1,1, 11.844, 10612.035, 233.154, 52690.629 21/06/16,14:38:35,18,11,1, 11.9,1,1, 11.844, 10612.060, 233.161, 52690.635 21/06/16,14:38:35,19,11,1, 11.9,1,1, 11.844, 10612.049, 233.173, 52690.585 21/06/16,14:38:36,00,11,1, 11.8,1,1, 11.847, 10612.042, 233.173, 52690.585 21/06/16,14:38:36,01,11,1, 11.8,1,1, 11.847, 10612.062, 233.187, 52690.635 21/06/16,14:38:36,02,11,1, 11.8,1,1, 11.847, 10612.045, 233.153, 52690.619 21/06/16,14:38:36,03,11,1, 11.8,1,1, 11.847, 10612.052, 233.172, 52690.587 21/06/16,14:38:36,04,11,1, 11.8,1,1, 11.847, 10612.053, 233.164, 52690.476 21/06/16,14:38:36,05,11,1, 11.8,1,1, 11.847, 10612.089, 233.163, 52690.591 21/06/16,14:38:36,06,11,1, 11.8,1,1, 11.847, 10612.060, 233.182, 52690.538 21/06/16,14:38:36,07,11,1, 11.8,1,1, 11.847, 10612.050, 233.175, 52690.570 21/06/16,14:38:36,08,11,1, 11.8,1,1, 11.847, 10612.058, 233.179, 52690.575 21/06/16,14:38:36,09,11,1, 11.8,1,1, 11.847, 10612.071, 233.182, 52690.615 21/06/16,14:38:36,10,11,1, 11.8,1,1, 11.847, 10612.080, 233.171, 52690.595 21/06/16,14:38:36,11,11,1, 11.8,1,1, 11.847, 10612.065, 233.152, 52690.598 21/06/16,14:38:36,12,11,1, 11.8,1,1, 11.847, 10612.061, 233.155, 52690.546 21/06/16,14:38:36,13,11,1, 11.8,1,1, 11.847, 10612.075, 233.155, 52690.528 21/06/16,14:38:36,14,11,1, 11.8,1,1, 11.847, 10612.064, 233.161, 52690.577 21/06/16,14:38:36,15,11,1, 11.8,1,1, 11.847, 10612.076, 233.152, 52690.593 21/06/16,14:38:36,16,11,1, 11.8,1,1, 11.847, 10612.076, 233.182, 52690.573 21/06/16,14:38:36,17,11,1, 11.8,1,1, 11.847, 10612.099, 233.161, 52690.582 21/06/16,14:38:36,18,11,1, 11.8,1,1, 11.847, 10612.077, 233.154, 52690.579 21/06/16,14:38:36,19,11,1, 11.8,1,1, 11.847, 10612.101, 233.179, 52690.568 21/06/16,14:38:37,00,11,1, 11.9,1,1, 11.844, 10612.100, 233.179, 52690.568 21/06/16,14:38:37,01,11,1, 11.9,1,1, 11.844, 10612.079, 233.174, 52690.613 21/06/16,14:38:37,02,11,1, 11.9,1,1, 11.844, 10612.092, 233.193, 52690.585 21/06/16,14:38:37,03,11,1, 11.9,1,1, 11.844, 10612.061, 233.171, 52690.571 21/06/16,14:38:37,04,11,1, 11.9,1,1, 11.844, 10612.087, 233.174, 52690.590 21/06/16,14:38:37,05,11,1, 11.9,1,1, 11.844, 10612.072, 233.153, 52690.580 21/06/16,14:38:37,06,11,1, 11.9,1,1, 11.844, 10612.078, 233.140, 52690.570 21/06/16,14:38:37,07,11,1, 11.9,1,1, 11.844, 10612.099, 233.159, 52690.581 21/06/16,14:38:37,08,11,1, 11.9,1,1, 11.844, 10612.074, 233.161, 52690.579 21/06/16,14:38:37,09,11,1, 11.9,1,1, 11.844, 10612.072, 233.184, 52690.556 21/06/16,14:38:37,10,11,1, 11.9,1,1, 11.844, 10612.088, 233.182, 52690.554 21/06/16,14:38:37,11,11,1, 11.9,1,1, 11.844, 10612.107, 233.193, 52690.595 21/06/16,14:38:37,12,11,1, 11.9,1,1, 11.844, 10612.085, 233.169, 52690.564 21/06/16,14:38:37,13,11,1, 11.9,1,1, 11.844, 10612.092, 233.181, 52690.539 21/06/16,14:38:37,14,11,1, 11.9,1,1, 11.844, 10612.091, 233.179, 52690.564 21/06/16,14:38:37,15,11,1, 11.9,1,1, 11.844, 10612.095, 233.166, 52690.549 21/06/16,14:38:37,16,11,1, 11.9,1,1, 11.844, 10612.102, 233.154, 52690.599 21/06/16,14:38:37,17,11,1, 11.9,1,1, 11.844, 10612.087, 233.179, 52690.562 21/06/16,14:38:37,18,11,1, 11.9,1,1, 11.844, 10612.097, 233.174, 52690.546 21/06/16,14:38:37,19,11,1, 11.9,1,1, 11.844, 10612.113, 233.175, 52690.565 21/06/16,14:38:38,00,11,1, 11.8,1,1, 11.843, 10612.109, 233.175, 52690.565 21/06/16,14:38:38,01,11,1, 11.8,1,1, 11.843, 10612.099, 233.207, 52690.610 21/06/16,14:38:38,02,11,1, 11.8,1,1, 11.843, 10612.128, 233.183, 52690.568 21/06/16,14:38:38,03,11,1, 11.8,1,1, 11.843, 10612.106, 233.191, 52690.559 21/06/16,14:38:38,04,11,1, 11.8,1,1, 11.843, 10612.098, 233.192, 52690.578 21/06/16,14:38:38,05,11,1, 11.8,1,1, 11.843, 10612.112, 233.182, 52690.519 21/06/16,14:38:38,06,11,1, 11.8,1,1, 11.843, 10612.116, 233.168, 52690.576 21/06/16,14:38:38,07,11,1, 11.8,1,1, 11.843, 10612.095, 233.184, 52690.574 21/06/16,14:38:38,08,11,1, 11.8,1,1, 11.843, 10612.116, 233.202, 52690.567 21/06/16,14:38:38,09,11,1, 11.8,1,1, 11.843, 10612.132, 233.189, 52690.568 21/06/16,14:38:38,10,11,1, 11.8,1,1, 11.843, 10612.115, 233.177, 52690.603 21/06/16,14:38:38,11,11,1, 11.8,1,1, 11.843, 10612.118, 233.175, 52690.606 21/06/16,14:38:38,12,11,1, 11.8,1,1, 11.843, 10612.100, 233.189, 52690.580 21/06/16,14:38:38,13,11,1, 11.8,1,1, 11.843, 10612.121, 233.183, 52690.561 21/06/16,14:38:38,14,11,1, 11.8,1,1, 11.843, 10612.112, 233.185, 52690.558 21/06/16,14:38:38,15,11,1, 11.8,1,1, 11.843, 10612.111, 233.176, 52690.590 21/06/16,14:38:38,16,11,1, 11.8,1,1, 11.843, 10612.111, 233.198, 52690.610 21/06/16,14:38:38,17,11,1, 11.8,1,1, 11.843, 10612.127, 233.190, 52690.576 21/06/16,14:38:38,18,11,1, 11.8,1,1, 11.843, 10612.112, 233.181, 52690.528 21/06/16,14:38:38,19,11,1, 11.8,1,1, 11.843, 10612.141, 233.188, 52690.567 21/06/16,14:38:39,00,11,1, 11.8,1,1, 11.845, 10612.134, 233.188, 52690.567 21/06/16,14:38:39,01,11,1, 11.8,1,1, 11.845, 10612.143, 233.185, 52690.553 21/06/16,14:38:39,02,11,1, 11.8,1,1, 11.845, 10612.151, 233.178, 52690.591 21/06/16,14:38:39,03,11,1, 11.8,1,1, 11.845, 10612.139, 233.204, 52690.589 21/06/16,14:38:39,04,11,1, 11.8,1,1, 11.845, 10612.170, 233.198, 52690.588 21/06/16,14:38:39,05,11,1, 11.8,1,1, 11.845, 10612.176, 233.174, 52690.580 21/06/16,14:38:39,06,11,1, 11.8,1,1, 11.845, 10612.143, 233.194, 52690.574 21/06/16,14:38:39,07,11,1, 11.8,1,1, 11.845, 10612.158, 233.214, 52690.586 21/06/16,14:38:39,08,11,1, 11.8,1,1, 11.845, 10612.152, 233.200, 52690.566 21/06/16,14:38:39,09,11,1, 11.8,1,1, 11.845, 10612.157, 233.188, 52690.601 21/06/16,14:38:39,10,11,1, 11.8,1,1, 11.845, 10612.155, 233.192, 52690.603 21/06/16,14:38:39,11,11,1, 11.8,1,1, 11.845, 10612.165, 233.180, 52690.570 21/06/16,14:38:39,12,11,1, 11.8,1,1, 11.845, 10612.152, 233.189, 52690.589 21/06/16,14:38:39,13,11,1, 11.8,1,1, 11.845, 10612.161, 233.206, 52690.575 21/06/16,14:38:39,14,11,1, 11.8,1,1, 11.845, 10612.182, 233.223, 52690.608 21/06/16,14:38:39,15,11,1, 11.8,1,1, 11.845, 10612.194, 233.196, 52690.579 21/06/16,14:38:39,16,11,1, 11.8,1,1, 11.845, 10612.178, 233.188, 52690.628 21/06/16,14:38:39,17,11,1, 11.8,1,1, 11.845, 10612.167, 233.194, 52690.611 21/06/16,14:38:39,18,11,1, 11.8,1,1, 11.845, 10612.158, 233.190, 52690.544 21/06/16,14:38:39,19,11,1, 11.8,1,1, 11.845, 10612.167, 233.178, 52690.518 21/06/16,14:38:40,00,11,1, 11.9,1,1, 11.847, 10612.167, 233.178, 52690.518 21/06/16,14:38:40,01,11,1, 11.9,1,1, 11.847, 10612.163, 233.176, 52690.586 21/06/16,14:38:40,02,11,1, 11.9,1,1, 11.847, 10612.179, 233.170, 52690.570 21/06/16,14:38:40,03,11,1, 11.9,1,1, 11.847, 10612.151, 233.183, 52690.573 21/06/16,14:38:40,04,11,1, 11.9,1,1, 11.847, 10612.161, 233.176, 52690.562 21/06/16,14:38:40,05,11,1, 11.9,1,1, 11.847, 10612.154, 233.175, 52690.548 21/06/16,14:38:40,06,11,1, 11.9,1,1, 11.847, 10612.139, 233.174, 52690.548 21/06/16,14:38:40,07,11,1, 11.9,1,1, 11.847, 10612.146, 233.193, 52690.538 21/06/16,14:38:40,08,11,1, 11.9,1,1, 11.847, 10612.154, 233.194, 52690.531 21/06/16,14:38:40,09,11,1, 11.9,1,1, 11.847, 10612.128, 233.188, 52690.523 21/06/16,14:38:40,10,11,1, 11.9,1,1, 11.847, 10612.167, 233.199, 52690.601 21/06/16,14:38:40,11,11,1, 11.9,1,1, 11.847, 10612.164, 233.178, 52690.523 21/06/16,14:38:40,12,11,1, 11.9,1,1, 11.847, 10612.163, 233.180, 52690.489 21/06/16,14:38:40,13,11,1, 11.9,1,1, 11.847, 10612.188, 233.182, 52690.540 21/06/16,14:38:40,14,11,1, 11.9,1,1, 11.847, 10612.161, 233.161, 52690.512 21/06/16,14:38:40,15,11,1, 11.9,1,1, 11.847, 10612.170, 233.154, 52690.528 21/06/16,14:38:40,16,11,1, 11.9,1,1, 11.847, 10612.173, 233.175, 52690.500 21/06/16,14:38:40,17,11,1, 11.9,1,1, 11.847, 10612.182, 233.156, 52690.519 21/06/16,14:38:40,18,11,1, 11.9,1,1, 11.847, 10612.198, 233.163, 52690.490 21/06/16,14:38:40,19,11,1, 11.9,1,1, 11.847, 10612.185, 233.149, 52690.526 21/06/16,14:38:41,00,11,1, 11.8,1,1, 11.844, 10612.184, 233.149, 52690.526 21/06/16,14:38:41,01,11,1, 11.8,1,1, 11.844, 10612.173, 233.160, 52690.579 21/06/16,14:38:41,02,11,1, 11.8,1,1, 11.844, 10612.163, 233.180, 52690.633 21/06/16,14:38:41,03,11,1, 11.8,1,1, 11.844, 10612.211, 233.159, 52690.508 21/06/16,14:38:41,04,11,1, 11.8,1,1, 11.844, 10612.177, 233.148, 52690.547 21/06/16,14:38:41,05,11,1, 11.8,1,1, 11.844, 10612.181, 233.184, 52690.555 21/06/16,14:38:41,06,11,1, 11.8,1,1, 11.844, 10612.177, 233.180, 52690.535 21/06/16,14:38:41,07,11,1, 11.8,1,1, 11.844, 10612.164, 233.175, 52690.550 21/06/16,14:38:41,08,11,1, 11.8,1,1, 11.844, 10612.144, 233.149, 52690.535 21/06/16,14:38:41,09,11,1, 11.8,1,1, 11.844, 10612.184, 233.156, 52690.524 21/06/16,14:38:41,10,11,1, 11.8,1,1, 11.844, 10612.201, 233.165, 52690.486 21/06/16,14:38:41,11,11,1, 11.8,1,1, 11.844, 10612.194, 233.183, 52690.528 21/06/16,14:38:41,12,11,1, 11.8,1,1, 11.844, 10612.174, 233.164, 52690.513 21/06/16,14:38:41,13,11,1, 11.8,1,1, 11.844, 10612.193, 233.157, 52690.497 21/06/16,14:38:41,14,11,1, 11.8,1,1, 11.844, 10612.138, 233.191, 52690.607 21/06/16,14:38:41,15,11,1, 11.8,1,1, 11.844, 10612.213, 233.205, 52690.501 21/06/16,14:38:41,16,11,1, 11.8,1,1, 11.844, 10612.167, 233.197, 52690.607 21/06/16,14:38:41,17,11,1, 11.8,1,1, 11.844, 10612.190, 233.212, 52690.490 21/06/16,14:38:41,18,11,1, 11.8,1,1, 11.844, 10612.199, 233.187, 52690.504 21/06/16,14:38:41,19,11,1, 11.8,1,1, 11.844, 10612.186, 233.151, 52690.501 21/06/16,14:38:42,00,11,1, 11.8,1,1, 11.846, 10612.184, 233.151, 52690.501 21/06/16,14:38:42,01,11,1, 11.8,1,1, 11.846, 10612.196, 233.178, 52690.519 21/06/16,14:38:42,02,11,1, 11.8,1,1, 11.846, 10612.189, 233.181, 52690.481 21/06/16,14:38:42,03,11,1, 11.8,1,1, 11.846, 10612.177, 233.177, 52690.472 21/06/16,14:38:42,04,11,1, 11.8,1,1, 11.846, 10612.171, 233.183, 52690.518 21/06/16,14:38:42,05,11,1, 11.8,1,1, 11.846, 10612.175, 233.174, 52690.491 21/06/16,14:38:42,06,11,1, 11.8,1,1, 11.846, 10612.205, 233.177, 52690.468 21/06/16,14:38:42,07,11,1, 11.8,1,1, 11.846, 10612.209, 233.190, 52690.539 21/06/16,14:38:42,08,11,1, 11.8,1,1, 11.846, 10612.209, 233.187, 52690.543 21/06/16,14:38:42,09,11,1, 11.8,1,1, 11.846, 10612.206, 233.177, 52690.476 21/06/16,14:38:42,10,11,1, 11.8,1,1, 11.846, 10612.189, 233.165, 52690.487 21/06/16,14:38:42,11,11,1, 11.8,1,1, 11.846, 10612.175, 233.188, 52690.515 21/06/16,14:38:42,12,11,1, 11.8,1,1, 11.846, 10612.173, 233.212, 52690.814 21/06/16,14:38:42,13,11,1, 11.8,1,1, 11.846, 10612.229, 233.170, 52690.559 21/06/16,14:38:42,14,11,1, 11.8,1,1, 11.846, 10612.278, 233.173, 52690.503 21/06/16,14:38:42,15,11,1, 11.8,1,1, 11.846, 10612.236, 233.168, 52690.510 21/06/16,14:38:42,16,11,1, 11.8,1,1, 11.846, 10612.226, 233.197, 52690.540 21/06/16,14:38:42,17,11,1, 11.8,1,1, 11.846, 10612.184, 233.163, 52690.542 21/06/16,14:38:42,18,11,1, 11.8,1,1, 11.846, 10612.195, 233.177, 52690.506 21/06/16,14:38:42,19,11,1, 11.8,1,1, 11.846, 10612.213, 233.173, 52690.515 21/06/16,14:38:43,00,11,1, 11.9,1,1, 11.844, 10612.209, 233.173, 52690.515 21/06/16,14:38:43,01,11,1, 11.9,1,1, 11.844, 10612.227, 233.147, 52690.516 21/06/16,14:38:43,02,11,1, 11.9,1,1, 11.844, 10612.224, 233.188, 52690.492 21/06/16,14:38:43,03,11,1, 11.9,1,1, 11.844, 10612.195, 233.190, 52690.455 21/06/16,14:38:43,04,11,1, 11.9,1,1, 11.844, 10612.215, 233.178, 52690.476 21/06/16,14:38:43,05,11,1, 11.9,1,1, 11.844, 10612.198, 233.153, 52690.521 21/06/16,14:38:43,06,11,1, 11.9,1,1, 11.844, 10612.218, 233.129, 52690.496 21/06/16,14:38:43,07,11,1, 11.9,1,1, 11.844, 10612.203, 233.171, 52690.483 21/06/16,14:38:43,08,11,1, 11.9,1,1, 11.844, 10612.212, 233.165, 52690.513 21/06/16,14:38:43,09,11,1, 11.9,1,1, 11.844, 10612.233, 233.180, 52690.500 21/06/16,14:38:43,10,11,1, 11.9,1,1, 11.844, 10612.234, 233.146, 52690.489 21/06/16,14:38:43,11,11,1, 11.9,1,1, 11.844, 10612.222, 233.135, 52690.458 21/06/16,14:38:43,12,11,1, 11.9,1,1, 11.844, 10612.226, 233.149, 52690.485 21/06/16,14:38:43,13,11,1, 11.9,1,1, 11.844, 10612.205, 233.161, 52690.517 21/06/16,14:38:43,14,11,1, 11.9,1,1, 11.844, 10612.208, 233.177, 52690.500 21/06/16,14:38:43,15,11,1, 11.9,1,1, 11.844, 10612.200, 233.168, 52690.459 21/06/16,14:38:43,16,11,1, 11.9,1,1, 11.844, 10612.223, 233.154, 52690.473 21/06/16,14:38:43,17,11,1, 11.9,1,1, 11.844, 10612.204, 233.147, 52690.475 21/06/16,14:38:43,18,11,1, 11.9,1,1, 11.844, 10612.225, 233.168, 52690.464 21/06/16,14:38:43,19,11,1, 11.9,1,1, 11.844, 10612.219, 233.173, 52690.513 21/06/16,14:38:44,00,11,1, 11.8,1,1, 11.843, 10612.217, 233.173, 52690.513 21/06/16,14:38:44,01,11,1, 11.8,1,1, 11.843, 10612.201, 233.174, 52690.496 21/06/16,14:38:44,02,11,1, 11.8,1,1, 11.843, 10612.228, 233.150, 52690.462 21/06/16,14:38:44,03,11,1, 11.8,1,1, 11.843, 10612.200, 233.144, 52690.499 21/06/16,14:38:44,04,11,1, 11.8,1,1, 11.843, 10612.248, 233.168, 52690.496 21/06/16,14:38:44,05,11,1, 11.8,1,1, 11.843, 10612.235, 233.170, 52690.475 21/06/16,14:38:44,06,11,1, 11.8,1,1, 11.843, 10612.231, 233.143, 52690.485 21/06/16,14:38:44,07,11,1, 11.8,1,1, 11.843, 10612.236, 233.139, 52690.511 21/06/16,14:38:44,08,11,1, 11.8,1,1, 11.843, 10612.248, 233.155, 52690.457 21/06/16,14:38:44,09,11,1, 11.8,1,1, 11.843, 10612.224, 233.159, 52690.480 21/06/16,14:38:44,10,11,1, 11.8,1,1, 11.843, 10612.227, 233.138, 52690.464 21/06/16,14:38:44,11,11,1, 11.8,1,1, 11.843, 10612.237, 233.136, 52690.453 21/06/16,14:38:44,12,11,1, 11.8,1,1, 11.843, 10612.233, 233.127, 52690.432 21/06/16,14:38:44,13,11,1, 11.8,1,1, 11.843, 10612.242, 233.147, 52690.499 21/06/16,14:38:44,14,11,1, 11.8,1,1, 11.843, 10612.241, 233.116, 52690.463 21/06/16,14:38:44,15,11,1, 11.8,1,1, 11.843, 10612.215, 233.166, 52690.598 21/06/16,14:38:44,16,11,1, 11.8,1,1, 11.843, 10612.234, 233.138, 52690.403 21/06/16,14:38:44,17,11,1, 11.8,1,1, 11.843, 10612.213, 233.161, 52690.428 21/06/16,14:38:44,18,11,1, 11.8,1,1, 11.843, 10612.225, 233.134, 52690.408 21/06/16,14:38:44,19,11,1, 11.8,1,1, 11.843, 10612.242, 233.148, 52690.454 21/06/16,14:38:45,00,11,1, 11.9,1,1, 11.845, 10612.234, 233.148, 52690.454 21/06/16,14:38:45,01,11,1, 11.9,1,1, 11.845, 10612.269, 233.172, 52690.483 21/06/16,14:38:45,02,11,1, 11.9,1,1, 11.845, 10612.227, 233.145, 52690.477 21/06/16,14:38:45,03,11,1, 11.9,1,1, 11.845, 10612.240, 233.167, 52690.480 21/06/16,14:38:45,04,11,1, 11.9,1,1, 11.845, 10612.225, 233.157, 52690.479 21/06/16,14:38:45,05,11,1, 11.9,1,1, 11.845, 10612.268, 233.176, 52690.455 21/06/16,14:38:45,06,11,1, 11.9,1,1, 11.845, 10612.269, 233.144, 52690.511 21/06/16,14:38:45,07,11,1, 11.9,1,1, 11.845, 10612.255, 233.152, 52690.450 21/06/16,14:38:45,08,11,1, 11.9,1,1, 11.845, 10612.259, 233.151, 52690.492 21/06/16,14:38:45,09,11,1, 11.9,1,1, 11.845, 10612.276, 233.167, 52690.479 21/06/16,14:38:45,10,11,1, 11.9,1,1, 11.845, 10612.247, 233.151, 52690.468 21/06/16,14:38:45,11,11,1, 11.9,1,1, 11.845, 10612.270, 233.166, 52690.490 21/06/16,14:38:45,12,11,1, 11.9,1,1, 11.845, 10612.256, 233.170, 52690.461 21/06/16,14:38:45,13,11,1, 11.9,1,1, 11.845, 10612.240, 233.137, 52690.443 21/06/16,14:38:45,14,11,1, 11.9,1,1, 11.845, 10612.238, 233.140, 52690.471 21/06/16,14:38:45,15,11,1, 11.9,1,1, 11.845, 10612.288, 233.143, 52690.265 21/06/16,14:38:45,16,11,1, 11.9,1,1, 11.845, 10612.293, 233.136, 52690.427 21/06/16,14:38:45,17,11,1, 11.9,1,1, 11.845, 10612.276, 233.171, 52690.460 21/06/16,14:38:45,18,11,1, 11.9,1,1, 11.845, 10612.272, 233.135, 52690.444 21/06/16,14:38:45,19,11,1, 11.9,1,1, 11.845, 10612.255, 233.133, 52690.486 21/06/16,14:38:46,00,11,1, 11.9,1,1, 11.841, 10612.251, 233.133, 52690.486 21/06/16,14:38:46,01,11,1, 11.9,1,1, 11.841, 10612.246, 233.135, 52690.453 21/06/16,14:38:46,02,11,1, 11.9,1,1, 11.841, 10612.298, 233.133, 52690.436 21/06/16,14:38:46,03,11,1, 11.9,1,1, 11.841, 10612.258, 233.143, 52690.489 21/06/16,14:38:46,04,11,1, 11.9,1,1, 11.841, 10612.261, 233.142, 52690.514 21/06/16,14:38:46,05,11,1, 11.9,1,1, 11.841, 10612.255, 233.151, 52690.482 21/06/16,14:38:46,06,11,1, 11.9,1,1, 11.841, 10612.257, 233.145, 52690.497 21/06/16,14:38:46,07,11,1, 11.9,1,1, 11.841, 10612.271, 233.156, 52690.544 21/06/16,14:38:46,08,11,1, 11.9,1,1, 11.841, 10612.246, 233.131, 52690.452 21/06/16,14:38:46,09,11,1, 11.9,1,1, 11.841, 10612.243, 233.114, 52690.499 21/06/16,14:38:46,10,11,1, 11.9,1,1, 11.841, 10612.241, 233.133, 52690.483 21/06/16,14:38:46,11,11,1, 11.9,1,1, 11.841, 10612.247, 233.143, 52690.504 21/06/16,14:38:46,12,11,1, 11.9,1,1, 11.841, 10612.252, 233.139, 52690.486 21/06/16,14:38:46,13,11,1, 11.9,1,1, 11.841, 10612.247, 233.140, 52690.483 21/06/16,14:38:46,14,11,1, 11.9,1,1, 11.841, 10612.282, 233.130, 52690.469 21/06/16,14:38:46,15,11,1, 11.9,1,1, 11.841, 10612.236, 233.129, 52690.479 21/06/16,14:38:46,16,11,1, 11.9,1,1, 11.841, 10612.237, 233.126, 52690.495 21/06/16,14:38:46,17,11,1, 11.9,1,1, 11.841, 10612.274, 233.136, 52690.471 21/06/16,14:38:46,18,11,1, 11.9,1,1, 11.841, 10612.250, 233.150, 52690.484 21/06/16,14:38:46,19,11,1, 11.9,1,1, 11.841, 10612.274, 233.142, 52690.483 21/06/16,14:38:47,00,11,1, 11.9,1,1, 11.847, 10612.267, 233.142, 52690.483 21/06/16,14:38:47,01,11,1, 11.9,1,1, 11.847, 10612.251, 233.101, 52690.463 21/06/16,14:38:47,02,11,1, 11.9,1,1, 11.847, 10612.257, 233.131, 52690.476 21/06/16,14:38:47,03,11,1, 11.9,1,1, 11.847, 10612.270, 233.136, 52690.479 21/06/16,14:38:47,04,11,1, 11.9,1,1, 11.847, 10612.265, 233.135, 52690.458 21/06/16,14:38:47,05,11,1, 11.9,1,1, 11.847, 10612.288, 233.125, 52690.480 21/06/16,14:38:47,06,11,1, 11.9,1,1, 11.847, 10612.270, 233.130, 52690.487 21/06/16,14:38:47,07,11,1, 11.9,1,1, 11.847, 10612.256, 233.095, 52690.467 21/06/16,14:38:47,08,11,1, 11.9,1,1, 11.847, 10612.256, 233.118, 52690.463 21/06/16,14:38:47,09,11,1, 11.9,1,1, 11.847, 10612.283, 233.106, 52690.437 21/06/16,14:38:47,10,11,1, 11.9,1,1, 11.847, 10612.242, 233.114, 52690.429 21/06/16,14:38:47,11,11,1, 11.9,1,1, 11.847, 10612.265, 233.102, 52690.339 21/06/16,14:38:47,12,11,1, 11.9,1,1, 11.847, 10612.285, 233.113, 52690.467 21/06/16,14:38:47,13,11,1, 11.9,1,1, 11.847, 10612.251, 233.116, 52690.482 21/06/16,14:38:47,14,11,1, 11.9,1,1, 11.847, 10612.278, 233.120, 52690.464 21/06/16,14:38:47,15,11,1, 11.9,1,1, 11.847, 10612.253, 233.135, 52690.441 21/06/16,14:38:47,16,11,1, 11.9,1,1, 11.847, 10612.246, 233.093, 52690.467 21/06/16,14:38:47,17,11,1, 11.9,1,1, 11.847, 10612.266, 233.086, 52690.438 21/06/16,14:38:47,18,11,1, 11.9,1,1, 11.847, 10612.262, 233.117, 52690.485 21/06/16,14:38:47,19,11,1, 11.9,1,1, 11.847, 10612.274, 233.126, 52690.465 21/06/16,14:38:48,00,11,1, 11.9,1,1, 11.844, 10612.267, 233.126, 52690.465 21/06/16,14:38:48,01,11,1, 11.9,1,1, 11.844, 10612.278, 233.117, 52690.404 21/06/16,14:38:48,02,11,1, 11.9,1,1, 11.844, 10612.260, 233.104, 52690.444 21/06/16,14:38:48,03,11,1, 11.9,1,1, 11.844, 10612.242, 233.113, 52690.432 21/06/16,14:38:48,04,11,1, 11.9,1,1, 11.844, 10612.247, 233.105, 52690.473 21/06/16,14:38:48,05,11,1, 11.9,1,1, 11.844, 10612.267, 233.109, 52690.481 21/06/16,14:38:48,06,11,1, 11.9,1,1, 11.844, 10612.271, 233.106, 52690.441 21/06/16,14:38:48,07,11,1, 11.9,1,1, 11.844, 10612.303, 233.083, 52690.502 21/06/16,14:38:48,08,11,1, 11.9,1,1, 11.844, 10612.284, 233.118, 52690.426 21/06/16,14:38:48,09,11,1, 11.9,1,1, 11.844, 10612.274, 233.121, 52690.468 21/06/16,14:38:48,10,11,1, 11.9,1,1, 11.844, 10612.280, 233.109, 52690.485 21/06/16,14:38:48,11,11,1, 11.9,1,1, 11.844, 10612.274, 233.117, 52690.485 21/06/16,14:38:48,12,11,1, 11.9,1,1, 11.844, 10612.254, 233.101, 52690.436 21/06/16,14:38:48,13,11,1, 11.9,1,1, 11.844, 10612.293, 233.087, 52690.437 21/06/16,14:38:48,14,11,1, 11.9,1,1, 11.844, 10612.258, 233.087, 52690.443 21/06/16,14:38:48,15,11,1, 11.9,1,1, 11.844, 10612.251, 233.101, 52690.420 21/06/16,14:38:48,16,11,1, 11.9,1,1, 11.844, 10612.262, 233.101, 52690.464 21/06/16,14:38:48,17,11,1, 11.9,1,1, 11.844, 10612.255, 233.101, 52690.459 21/06/16,14:38:48,18,11,1, 11.9,1,1, 11.844, 10612.265, 233.090, 52690.471 21/06/16,14:38:48,19,11,1, 11.9,1,1, 11.844, 10612.252, 233.090, 52690.441 21/06/16,14:38:49,00,11,1, 11.8,1,1, 11.846, 10612.251, 233.090, 52690.441 21/06/16,14:38:49,01,11,1, 11.8,1,1, 11.846, 10612.250, 233.112, 52690.411 21/06/16,14:38:49,02,11,1, 11.8,1,1, 11.846, 10612.233, 233.076, 52690.447 21/06/16,14:38:49,03,11,1, 11.8,1,1, 11.846, 10612.275, 233.074, 52690.425 21/06/16,14:38:49,04,11,1, 11.8,1,1, 11.846, 10612.262, 233.097, 52690.462 21/06/16,14:38:49,05,11,1, 11.8,1,1, 11.846, 10612.248, 233.082, 52690.456 21/06/16,14:38:49,06,11,1, 11.8,1,1, 11.846, 10612.254, 233.092, 52690.446 21/06/16,14:38:49,07,11,1, 11.8,1,1, 11.846, 10612.251, 233.055, 52690.454 21/06/16,14:38:49,08,11,1, 11.8,1,1, 11.846, 10612.285, 233.081, 52690.446 21/06/16,14:38:49,09,11,1, 11.8,1,1, 11.846, 10612.278, 233.071, 52690.429 21/06/16,14:38:49,10,11,1, 11.8,1,1, 11.846, 10612.253, 233.064, 52690.496 21/06/16,14:38:49,11,11,1, 11.8,1,1, 11.846, 10612.280, 233.085, 52690.439 21/06/16,14:38:49,12,11,1, 11.8,1,1, 11.846, 10612.262, 233.082, 52690.438 21/06/16,14:38:49,13,11,1, 11.8,1,1, 11.846, 10612.292, 233.084, 52690.444 21/06/16,14:38:49,14,11,1, 11.8,1,1, 11.846, 10612.250, 233.085, 52690.403 21/06/16,14:38:49,15,11,1, 11.8,1,1, 11.846, 10612.252, 233.099, 52690.426 21/06/16,14:38:49,16,11,1, 11.8,1,1, 11.846, 10612.258, 233.091, 52690.439 21/06/16,14:38:49,17,11,1, 11.8,1,1, 11.846, 10612.261, 233.116, 52690.441 21/06/16,14:38:49,18,11,1, 11.8,1,1, 11.846, 10612.263, 233.101, 52690.422 21/06/16,14:38:49,19,11,1, 11.8,1,1, 11.846, 10612.268, 233.081, 52690.442 21/06/16,14:38:50,00,10,1, 11.8,1,1, 11.846, 10612.267, 233.081, 52690.442 21/06/16,14:38:50,01,10,1, 11.8,1,1, 11.846, 10612.256, 233.072, 52690.423 21/06/16,14:38:50,02,10,1, 11.8,1,1, 11.846, 10612.246, 233.082, 52690.444 21/06/16,14:38:50,03,10,1, 11.8,1,1, 11.846, 10612.263, 233.073, 52690.424 21/06/16,14:38:50,04,10,1, 11.8,1,1, 11.846, 10612.271, 233.070, 52690.457 21/06/16,14:38:50,05,10,1, 11.8,1,1, 11.846, 10612.258, 233.051, 52690.445 21/06/16,14:38:50,06,10,1, 11.8,1,1, 11.846, 10612.242, 233.074, 52690.447 21/06/16,14:38:50,07,10,1, 11.8,1,1, 11.846, 10612.243, 233.078, 52690.451 21/06/16,14:38:50,08,10,1, 11.8,1,1, 11.846, 10612.247, 233.093, 52690.428 21/06/16,14:38:50,09,10,1, 11.8,1,1, 11.846, 10612.250, 233.093, 52690.449 21/06/16,14:38:50,10,10,1, 11.8,1,1, 11.846, 10612.260, 233.065, 52690.450 21/06/16,14:38:50,11,10,1, 11.8,1,1, 11.846, 10612.270, 233.088, 52690.448 21/06/16,14:38:50,12,10,1, 11.8,1,1, 11.846, 10612.292, 233.067, 52690.429 21/06/16,14:38:50,13,10,1, 11.8,1,1, 11.846, 10612.277, 233.071, 52690.438 21/06/16,14:38:50,14,10,1, 11.8,1,1, 11.846, 10612.266, 233.067, 52690.392 21/06/16,14:38:50,15,10,1, 11.8,1,1, 11.846, 10612.291, 233.080, 52690.438 21/06/16,14:38:50,16,10,1, 11.8,1,1, 11.846, 10612.249, 233.094, 52690.437 21/06/16,14:38:50,17,10,1, 11.8,1,1, 11.846, 10612.261, 233.057, 52690.396 21/06/16,14:38:50,18,10,1, 11.8,1,1, 11.846, 10612.252, 233.066, 52690.403 21/06/16,14:38:50,19,10,1, 11.8,1,1, 11.846, 10612.247, 233.053, 52690.408 21/06/16,14:38:51,00,10,1, 11.9,1,1, 11.845, 10612.242, 233.053, 52690.408 21/06/16,14:38:51,01,10,1, 11.9,1,1, 11.845, 10612.239, 233.079, 52690.449 21/06/16,14:38:51,02,10,1, 11.9,1,1, 11.845, 10612.235, 233.056, 52690.428 21/06/16,14:38:51,03,10,1, 11.9,1,1, 11.845, 10612.248, 233.066, 52690.397 21/06/16,14:38:51,04,10,1, 11.9,1,1, 11.845, 10612.263, 233.049, 52690.403 21/06/16,14:38:51,05,10,1, 11.9,1,1, 11.845, 10612.245, 233.067, 52690.375 21/06/16,14:38:51,06,10,1, 11.9,1,1, 11.845, 10612.240, 233.047, 52690.419 21/06/16,14:38:51,07,10,1, 11.9,1,1, 11.845, 10612.242, 233.065, 52690.421 21/06/16,14:38:51,08,10,1, 11.9,1,1, 11.845, 10612.265, 233.070, 52690.428 21/06/16,14:38:51,09,10,1, 11.9,1,1, 11.845, 10612.243, 233.077, 52690.424 21/06/16,14:38:51,10,10,1, 11.9,1,1, 11.845, 10612.235, 233.079, 52690.411 21/06/16,14:38:51,11,10,1, 11.9,1,1, 11.845, 10612.250, 233.033, 52690.408 21/06/16,14:38:51,12,10,1, 11.9,1,1, 11.845, 10612.235, 233.068, 52690.391 21/06/16,14:38:51,13,10,1, 11.9,1,1, 11.845, 10612.234, 233.082, 52690.418 21/06/16,14:38:51,14,10,1, 11.9,1,1, 11.845, 10612.263, 233.049, 52690.448 21/06/16,14:38:51,15,10,1, 11.9,1,1, 11.845, 10612.234, 233.048, 52690.382 21/06/16,14:38:51,16,10,1, 11.9,1,1, 11.845, 10612.220, 233.071, 52690.370 21/06/16,14:38:51,17,10,1, 11.9,1,1, 11.845, 10612.257, 233.034, 52690.371 21/06/16,14:38:51,18,10,1, 11.9,1,1, 11.845, 10612.243, 233.036, 52690.362 21/06/16,14:38:51,19,10,1, 11.9,1,1, 11.845, 10612.249, 233.081, 52690.406 21/06/16,14:38:52,00,10,1, 11.9,1,1, 11.844, 10612.242, 233.081, 52690.406 21/06/16,14:38:52,01,10,1, 11.9,1,1, 11.844, 10612.232, 233.059, 52690.370 21/06/16,14:38:52,02,10,1, 11.9,1,1, 11.844, 10612.233, 233.046, 52690.353 21/06/16,14:38:52,03,10,1, 11.9,1,1, 11.844, 10612.253, 233.050, 52690.382 21/06/16,14:38:52,04,10,1, 11.9,1,1, 11.844, 10612.235, 233.045, 52690.419 21/06/16,14:38:52,05,10,1, 11.9,1,1, 11.844, 10612.238, 233.059, 52690.427 21/06/16,14:38:52,06,10,1, 11.9,1,1, 11.844, 10612.245, 233.004, 52690.387 21/06/16,14:38:52,07,10,1, 11.9,1,1, 11.844, 10612.220, 233.047, 52690.389 21/06/16,14:38:52,08,10,1, 11.9,1,1, 11.844, 10612.229, 233.026, 52690.375 21/06/16,14:38:52,09,10,1, 11.9,1,1, 11.844, 10612.240, 233.050, 52690.427 21/06/16,14:38:52,10,10,1, 11.9,1,1, 11.844, 10612.239, 233.028, 52690.439 21/06/16,14:38:52,11,10,1, 11.9,1,1, 11.844, 10612.225, 233.025, 52690.384 21/06/16,14:38:52,12,10,1, 11.9,1,1, 11.844, 10612.228, 233.024, 52690.448 21/06/16,14:38:52,13,10,1, 11.9,1,1, 11.844, 10612.214, 233.022, 52690.378 21/06/16,14:38:52,14,10,1, 11.9,1,1, 11.844, 10612.232, 233.020, 52690.406 21/06/16,14:38:52,15,10,1, 11.9,1,1, 11.844, 10612.228, 233.018, 52690.367 21/06/16,14:38:52,16,10,1, 11.9,1,1, 11.844, 10612.245, 233.030, 52690.393 21/06/16,14:38:52,17,10,1, 11.9,1,1, 11.844, 10612.229, 233.001, 52690.355 21/06/16,14:38:52,18,10,1, 11.9,1,1, 11.844, 10612.229, 233.002, 52690.357 21/06/16,14:38:52,19,10,1, 11.9,1,1, 11.844, 10612.240, 233.017, 52690.406 21/06/16,14:38:53,00,11,1, 11.8,1,1, 11.843, 10612.234, 233.017, 52690.406 21/06/16,14:38:53,01,11,1, 11.8,1,1, 11.843, 10612.228, 233.003, 52690.369 21/06/16,14:38:53,02,11,1, 11.8,1,1, 11.843, 10612.258, 233.021, 52690.414 21/06/16,14:38:53,03,11,1, 11.8,1,1, 11.843, 10612.242, 233.017, 52690.543 21/06/16,14:38:53,04,11,1, 11.8,1,1, 11.843, 10612.277, 233.005, 52690.303 21/06/16,14:38:53,05,11,1, 11.8,1,1, 11.843, 10612.249, 233.010, 52690.338 21/06/16,14:38:53,06,11,1, 11.8,1,1, 11.843, 10612.271, 233.009, 52690.367 21/06/16,14:38:53,07,11,1, 11.8,1,1, 11.843, 10612.246, 233.017, 52690.356 21/06/16,14:38:53,08,11,1, 11.8,1,1, 11.843, 10612.235, 232.983, 52690.404 21/06/16,14:38:53,09,11,1, 11.8,1,1, 11.843, 10612.243, 232.997, 52690.412 21/06/16,14:38:53,10,11,1, 11.8,1,1, 11.843, 10612.231, 233.023, 52690.388 21/06/16,14:38:53,11,11,1, 11.8,1,1, 11.843, 10612.243, 233.011, 52690.401 21/06/16,14:38:53,12,11,1, 11.8,1,1, 11.843, 10612.223, 233.015, 52690.406 21/06/16,14:38:53,13,11,1, 11.8,1,1, 11.843, 10612.238, 233.003, 52690.421 21/06/16,14:38:53,14,11,1, 11.8,1,1, 11.843, 10612.248, 233.004, 52690.409 21/06/16,14:38:53,15,11,1, 11.8,1,1, 11.843, 10612.254, 233.002, 52690.429 21/06/16,14:38:53,16,11,1, 11.8,1,1, 11.843, 10612.239, 232.996, 52690.382 21/06/16,14:38:53,17,11,1, 11.8,1,1, 11.843, 10612.242, 232.980, 52690.357 21/06/16,14:38:53,18,11,1, 11.8,1,1, 11.843, 10612.234, 232.981, 52690.391 21/06/16,14:38:53,19,11,1, 11.8,1,1, 11.843, 10612.232, 232.999, 52690.406 21/06/16,14:38:54,00,11,1, 11.8,1,1, 11.841, 10612.226, 232.999, 52690.406 21/06/16,14:38:54,01,11,1, 11.8,1,1, 11.841, 10612.219, 232.996, 52690.437 21/06/16,14:38:54,02,11,1, 11.8,1,1, 11.841, 10612.231, 233.015, 52690.358 21/06/16,14:38:54,03,11,1, 11.8,1,1, 11.841, 10612.250, 232.999, 52690.388 21/06/16,14:38:54,04,11,1, 11.8,1,1, 11.841, 10612.259, 232.989, 52690.373 21/06/16,14:38:54,05,11,1, 11.8,1,1, 11.841, 10612.240, 232.991, 52690.389 21/06/16,14:38:54,06,11,1, 11.8,1,1, 11.841, 10612.239, 232.972, 52690.361 21/06/16,14:38:54,07,11,1, 11.8,1,1, 11.841, 10612.218, 232.988, 52690.365 21/06/16,14:38:54,08,11,1, 11.8,1,1, 11.841, 10612.245, 232.993, 52690.357 21/06/16,14:38:54,09,11,1, 11.8,1,1, 11.841, 10612.228, 232.968, 52690.370 21/06/16,14:38:54,10,11,1, 11.8,1,1, 11.841, 10612.236, 232.972, 52690.430 21/06/16,14:38:54,11,11,1, 11.8,1,1, 11.841, 10612.261, 232.981, 52690.426 21/06/16,14:38:54,12,11,1, 11.8,1,1, 11.841, 10612.232, 232.977, 52690.352 21/06/16,14:38:54,13,11,1, 11.8,1,1, 11.841, 10612.233, 232.976, 52690.385 21/06/16,14:38:54,14,11,1, 11.8,1,1, 11.841, 10612.230, 232.991, 52690.403 21/06/16,14:38:54,15,11,1, 11.8,1,1, 11.841, 10612.238, 232.959, 52690.350 21/06/16,14:38:54,16,11,1, 11.8,1,1, 11.841, 10612.238, 232.991, 52690.407 21/06/16,14:38:54,17,11,1, 11.8,1,1, 11.841, 10612.248, 232.974, 52690.431 21/06/16,14:38:54,18,11,1, 11.8,1,1, 11.841, 10612.239, 232.962, 52690.402 21/06/16,14:38:54,19,11,1, 11.8,1,1, 11.841, 10612.239, 232.970, 52690.362 21/06/16,14:38:55,00,11,1, 11.9,1,1, 11.843, 10612.234, 232.970, 52690.362 21/06/16,14:38:55,01,11,1, 11.9,1,1, 11.843, 10612.222, 232.958, 52690.366 21/06/16,14:38:55,02,11,1, 11.9,1,1, 11.843, 10612.217, 232.977, 52690.384 21/06/16,14:38:55,03,11,1, 11.9,1,1, 11.843, 10612.239, 232.974, 52690.391 21/06/16,14:38:55,04,11,1, 11.9,1,1, 11.843, 10612.235, 232.941, 52690.369 21/06/16,14:38:55,05,11,1, 11.9,1,1, 11.843, 10612.210, 232.956, 52690.317 21/06/16,14:38:55,06,11,1, 11.9,1,1, 11.843, 10612.223, 232.959, 52690.388 21/06/16,14:38:55,07,11,1, 11.9,1,1, 11.843, 10612.210, 232.947, 52690.366 21/06/16,14:38:55,08,11,1, 11.9,1,1, 11.843, 10612.200, 232.955, 52690.373 21/06/16,14:38:55,09,11,1, 11.9,1,1, 11.843, 10612.222, 232.956, 52690.380 21/06/16,14:38:55,10,11,1, 11.9,1,1, 11.843, 10612.204, 232.947, 52690.398 21/06/16,14:38:55,11,11,1, 11.9,1,1, 11.843, 10612.225, 232.942, 52690.348 21/06/16,14:38:55,12,11,1, 11.9,1,1, 11.843, 10612.208, 232.948, 52690.313 21/06/16,14:38:55,13,11,1, 11.9,1,1, 11.843, 10612.209, 232.954, 52690.362 21/06/16,14:38:55,14,11,1, 11.9,1,1, 11.843, 10612.204, 232.927, 52690.331 21/06/16,14:38:55,15,11,1, 11.9,1,1, 11.843, 10612.211, 232.953, 52690.347 21/06/16,14:38:55,16,11,1, 11.9,1,1, 11.843, 10612.227, 232.930, 52690.332 21/06/16,14:38:55,17,11,1, 11.9,1,1, 11.843, 10612.218, 232.922, 52690.385 21/06/16,14:38:55,18,11,1, 11.9,1,1, 11.843, 10612.199, 232.928, 52690.368 21/06/16,14:38:55,19,11,1, 11.9,1,1, 11.843, 10612.209, 232.927, 52690.360 21/06/16,14:38:56,00,11,1, 11.9,1,1, 11.844, 10612.209, 232.927, 52690.360 21/06/16,14:38:56,01,11,1, 11.9,1,1, 11.844, 10612.205, 232.933, 52690.376 21/06/16,14:38:56,02,11,1, 11.9,1,1, 11.844, 10612.233, 232.920, 52690.356 21/06/16,14:38:56,03,11,1, 11.9,1,1, 11.844, 10612.244, 232.914, 52690.383 21/06/16,14:38:56,04,11,1, 11.9,1,1, 11.844, 10612.220, 232.927, 52690.372 21/06/16,14:38:56,05,11,1, 11.9,1,1, 11.844, 10612.218, 232.900, 52690.340 21/06/16,14:38:56,06,11,1, 11.9,1,1, 11.844, 10612.207, 232.893, 52690.338 21/06/16,14:38:56,07,11,1, 11.9,1,1, 11.844, 10612.206, 232.897, 52690.372 21/06/16,14:38:56,08,11,1, 11.9,1,1, 11.844, 10612.217, 232.895, 52690.350 21/06/16,14:38:56,09,11,1, 11.9,1,1, 11.844, 10612.200, 232.911, 52690.366 21/06/16,14:38:56,10,11,1, 11.9,1,1, 11.844, 10612.204, 232.916, 52690.367 21/06/16,14:38:56,11,11,1, 11.9,1,1, 11.844, 10612.203, 232.929, 52690.361 21/06/16,14:38:56,12,11,1, 11.9,1,1, 11.844, 10612.209, 232.888, 52690.339 21/06/16,14:38:56,13,11,1, 11.9,1,1, 11.844, 10612.191, 232.899, 52690.335 21/06/16,14:38:56,14,11,1, 11.9,1,1, 11.844, 10612.202, 232.898, 52690.388 21/06/16,14:38:56,15,11,1, 11.9,1,1, 11.844, 10612.197, 232.913, 52690.358 21/06/16,14:38:56,16,11,1, 11.9,1,1, 11.844, 10612.198, 232.902, 52690.339 21/06/16,14:38:56,17,11,1, 11.9,1,1, 11.844, 10612.204, 232.884, 52690.316 21/06/16,14:38:56,18,11,1, 11.9,1,1, 11.844, 10612.186, 232.896, 52690.361 21/06/16,14:38:56,19,11,1, 11.9,1,1, 11.844, 10612.224, 232.928, 52690.330 21/06/16,14:38:57,00,11,1, 11.8,1,1, 11.841, 10612.217, 232.928, 52690.330 21/06/16,14:38:57,01,11,1, 11.8,1,1, 11.841, 10612.216, 232.890, 52690.348 21/06/16,14:38:57,02,11,1, 11.8,1,1, 11.841, 10612.178, 232.877, 52690.333 21/06/16,14:38:57,03,11,1, 11.8,1,1, 11.841, 10612.188, 232.931, 52690.502 21/06/16,14:38:57,04,11,1, 11.8,1,1, 11.841, 10612.163, 232.899, 52690.370 21/06/16,14:38:57,05,11,1, 11.8,1,1, 11.841, 10612.185, 232.925, 52690.334 21/06/16,14:38:57,06,11,1, 11.8,1,1, 11.841, 10612.211, 232.940, 52690.495 21/06/16,14:38:57,07,11,1, 11.8,1,1, 11.841, 10612.164, 232.905, 52690.321 21/06/16,14:38:57,08,11,1, 11.8,1,1, 11.841, 10612.145, 232.908, 52690.370 21/06/16,14:38:57,09,11,1, 11.8,1,1, 11.841, 10612.175, 232.883, 52690.364 21/06/16,14:38:57,10,11,1, 11.8,1,1, 11.841, 10612.153, 232.872, 52690.297 21/06/16,14:38:57,11,11,1, 11.8,1,1, 11.841, 10612.178, 232.879, 52690.350 21/06/16,14:38:57,12,11,1, 11.8,1,1, 11.841, 10612.182, 232.881, 52690.301 21/06/16,14:38:57,13,11,1, 11.8,1,1, 11.841, 10612.177, 232.883, 52690.373 21/06/16,14:38:57,14,11,1, 11.8,1,1, 11.841, 10612.179, 232.895, 52690.296 21/06/16,14:38:57,15,11,1, 11.8,1,1, 11.841, 10612.170, 232.876, 52690.347 21/06/16,14:38:57,16,11,1, 11.8,1,1, 11.841, 10612.167, 232.910, 52690.315 21/06/16,14:38:57,17,11,1, 11.8,1,1, 11.841, 10612.159, 232.870, 52690.176 21/06/16,14:38:57,18,11,1, 11.8,1,1, 11.841, 10612.190, 232.879, 52690.293 21/06/16,14:38:57,19,11,1, 11.8,1,1, 11.841, 10612.169, 232.879, 52690.257 21/06/16,14:38:58,00,11,1, 11.9,1,1, 11.844, 10612.167, 232.879, 52690.257 21/06/16,14:38:58,01,11,1, 11.9,1,1, 11.844, 10612.185, 232.885, 52690.299 21/06/16,14:38:58,02,11,1, 11.9,1,1, 11.844, 10612.196, 232.867, 52690.294 21/06/16,14:38:58,03,11,1, 11.9,1,1, 11.844, 10612.171, 232.870, 52690.255 21/06/16,14:38:58,04,11,1, 11.9,1,1, 11.844, 10612.220, 232.869, 52690.277 21/06/16,14:38:58,05,11,1, 11.9,1,1, 11.844, 10612.173, 232.866, 52690.269 21/06/16,14:38:58,06,11,1, 11.9,1,1, 11.844, 10612.188, 232.855, 52690.280 21/06/16,14:38:58,07,11,1, 11.9,1,1, 11.844, 10612.196, 232.880, 52690.302 21/06/16,14:38:58,08,11,1, 11.9,1,1, 11.844, 10612.150, 232.849, 52690.275 21/06/16,14:38:58,09,11,1, 11.9,1,1, 11.844, 10612.185, 232.859, 52690.315 21/06/16,14:38:58,10,11,1, 11.9,1,1, 11.844, 10612.154, 232.869, 52690.369 21/06/16,14:38:58,11,11,1, 11.9,1,1, 11.844, 10612.157, 232.882, 52690.355 21/06/16,14:38:58,12,11,1, 11.9,1,1, 11.844, 10612.186, 232.850, 52690.306 21/06/16,14:38:58,13,11,1, 11.9,1,1, 11.844, 10612.161, 232.867, 52690.289 21/06/16,14:38:58,14,11,1, 11.9,1,1, 11.844, 10612.170, 232.842, 52690.298 21/06/16,14:38:58,15,11,1, 11.9,1,1, 11.844, 10612.161, 232.862, 52690.309 21/06/16,14:38:58,16,11,1, 11.9,1,1, 11.844, 10612.159, 232.870, 52690.343 21/06/16,14:38:58,17,11,1, 11.9,1,1, 11.844, 10612.150, 232.850, 52690.324 21/06/16,14:38:58,18,11,1, 11.9,1,1, 11.844, 10612.160, 232.860, 52690.317 21/06/16,14:38:58,19,11,1, 11.9,1,1, 11.844, 10612.171, 232.849, 52690.294 21/06/16,14:38:59,00,11,1, 11.8,1,1, 11.844, 10612.167, 232.849, 52690.294 21/06/16,14:38:59,01,11,1, 11.8,1,1, 11.844, 10612.149, 232.839, 52690.302 21/06/16,14:38:59,02,11,1, 11.8,1,1, 11.844, 10612.166, 232.834, 52690.308 21/06/16,14:38:59,03,11,1, 11.8,1,1, 11.844, 10612.152, 232.828, 52690.307 21/06/16,14:38:59,04,11,1, 11.8,1,1, 11.844, 10612.149, 232.830, 52690.267 21/06/16,14:38:59,05,11,1, 11.8,1,1, 11.844, 10612.156, 232.837, 52690.301 21/06/16,14:38:59,06,11,1, 11.8,1,1, 11.844, 10612.173, 232.841, 52690.244 21/06/16,14:38:59,07,11,1, 11.8,1,1, 11.844, 10612.185, 232.880, 52690.303 21/06/16,14:38:59,08,11,1, 11.8,1,1, 11.844, 10612.155, 232.836, 52690.320 21/06/16,14:38:59,09,11,1, 11.8,1,1, 11.844, 10612.165, 232.819, 52690.293 21/06/16,14:38:59,10,11,1, 11.8,1,1, 11.844, 10612.162, 232.809, 52690.265 21/06/16,14:38:59,11,11,1, 11.8,1,1, 11.844, 10612.147, 232.856, 52690.280 21/06/16,14:38:59,12,11,1, 11.8,1,1, 11.844, 10612.135, 232.846, 52690.268 21/06/16,14:38:59,13,11,1, 11.8,1,1, 11.844, 10612.142, 232.841, 52690.303 21/06/16,14:38:59,14,11,1, 11.8,1,1, 11.844, 10612.148, 232.838, 52690.283 21/06/16,14:38:59,15,11,1, 11.8,1,1, 11.844, 10612.136, 232.847, 52690.299 21/06/16,14:38:59,16,11,1, 11.8,1,1, 11.844, 10612.147, 232.839, 52690.272 21/06/16,14:38:59,17,11,1, 11.8,1,1, 11.844, 10612.180, 232.843, 52690.360 21/06/16,14:38:59,18,11,1, 11.8,1,1, 11.844, 10612.160, 232.862, 52690.330 21/06/16,14:38:59,19,11,1, 11.8,1,1, 11.844, 10612.162, 232.803, 52690.258 21/06/16,14:39:00,00,11,1, 11.9,1,1, 11.848, 10612.159, 232.803, 52690.258 21/06/16,14:39:00,01,11,1, 11.9,1,1, 11.848, 10612.155, 232.821, 52690.242 21/06/16,14:39:00,02,11,1, 11.9,1,1, 11.848, 10612.132, 232.837, 52690.271 21/06/16,14:39:00,03,11,1, 11.9,1,1, 11.848, 10612.168, 232.854, 52690.293 21/06/16,14:39:00,04,11,1, 11.9,1,1, 11.848, 10612.133, 232.833, 52690.278 21/06/16,14:39:00,05,11,1, 11.9,1,1, 11.848, 10612.137, 232.827, 52690.274 21/06/16,14:39:00,06,11,1, 11.9,1,1, 11.848, 10612.157, 232.838, 52690.254 21/06/16,14:39:00,07,11,1, 11.9,1,1, 11.848, 10612.146, 232.806, 52690.274 21/06/16,14:39:00,08,11,1, 11.9,1,1, 11.848, 10612.124, 232.839, 52690.221 21/06/16,14:39:00,09,11,1, 11.9,1,1, 11.848, 10612.147, 232.824, 52690.258 21/06/16,14:39:00,10,11,1, 11.9,1,1, 11.848, 10612.134, 232.851, 52690.271 21/06/16,14:39:00,11,11,1, 11.9,1,1, 11.848, 10612.136, 232.820, 52690.278 21/06/16,14:39:00,12,11,1, 11.9,1,1, 11.848, 10612.147, 232.832, 52690.229 21/06/16,14:39:00,13,11,1, 11.9,1,1, 11.848, 10612.140, 232.824, 52690.254 21/06/16,14:39:00,14,11,1, 11.9,1,1, 11.848, 10612.131, 232.829, 52690.282 21/06/16,14:39:00,15,11,1, 11.9,1,1, 11.848, 10612.137, 232.819, 52690.291 21/06/16,14:39:00,16,11,1, 11.9,1,1, 11.848, 10612.125, 232.803, 52690.252 21/06/16,14:39:00,17,11,1, 11.9,1,1, 11.848, 10612.131, 232.821, 52690.301 21/06/16,14:39:00,18,11,1, 11.9,1,1, 11.848, 10612.133, 232.799, 52690.275 21/06/16,14:39:00,19,11,1, 11.9,1,1, 11.848, 10612.140, 232.821, 52690.261 21/06/16,14:39:01,00,11,1, 11.8,1,1, 11.845, 10612.134, 232.821, 52690.261 21/06/16,14:39:01,01,11,1, 11.8,1,1, 11.845, 10612.112, 232.803, 52690.250 21/06/16,14:39:01,02,11,1, 11.8,1,1, 11.845, 10612.135, 232.803, 52690.227 21/06/16,14:39:01,03,11,1, 11.8,1,1, 11.845, 10612.130, 232.825, 52690.271 21/06/16,14:39:01,04,11,1, 11.8,1,1, 11.845, 10612.142, 232.803, 52690.286 21/06/16,14:39:01,05,11,1, 11.8,1,1, 11.845, 10612.126, 232.809, 52690.218 21/06/16,14:39:01,06,11,1, 11.8,1,1, 11.845, 10612.117, 232.795, 52690.245 21/06/16,14:39:01,07,11,1, 11.8,1,1, 11.845, 10612.116, 232.791, 52690.224 21/06/16,14:39:01,08,11,1, 11.8,1,1, 11.845, 10612.133, 232.792, 52690.278 21/06/16,14:39:01,09,11,1, 11.8,1,1, 11.845, 10612.140, 232.781, 52690.236 21/06/16,14:39:01,10,11,1, 11.8,1,1, 11.845, 10612.143, 232.807, 52690.267 21/06/16,14:39:01,11,11,1, 11.8,1,1, 11.845, 10612.133, 232.804, 52690.262 21/06/16,14:39:01,12,11,1, 11.8,1,1, 11.845, 10612.141, 232.788, 52690.257 21/06/16,14:39:01,13,11,1, 11.8,1,1, 11.845, 10612.132, 232.782, 52690.256 21/06/16,14:39:01,14,11,1, 11.8,1,1, 11.845, 10612.130, 232.800, 52690.244 21/06/16,14:39:01,15,11,1, 11.8,1,1, 11.845, 10612.124, 232.777, 52690.262 21/06/16,14:39:01,16,11,1, 11.8,1,1, 11.845, 10612.132, 232.776, 52690.245 21/06/16,14:39:01,17,11,1, 11.8,1,1, 11.845, 10612.122, 232.791, 52690.260 21/06/16,14:39:01,18,11,1, 11.8,1,1, 11.845, 10612.144, 232.803, 52690.246 21/06/16,14:39:01,19,11,1, 11.8,1,1, 11.845, 10612.156, 232.773, 52690.254 21/06/16,14:39:02,00,11,1, 11.9,1,1, 11.844, 10612.150, 232.773, 52690.254 21/06/16,14:39:02,01,11,1, 11.9,1,1, 11.844, 10612.151, 232.762, 52690.264 21/06/16,14:39:02,02,11,1, 11.9,1,1, 11.844, 10612.136, 232.756, 52690.257 21/06/16,14:39:02,03,11,1, 11.9,1,1, 11.844, 10612.152, 232.769, 52690.257 21/06/16,14:39:02,04,11,1, 11.9,1,1, 11.844, 10612.133, 232.780, 52690.258 21/06/16,14:39:02,05,11,1, 11.9,1,1, 11.844, 10612.140, 232.785, 52690.270 21/06/16,14:39:02,06,11,1, 11.9,1,1, 11.844, 10612.174, 232.768, 52690.211 21/06/16,14:39:02,07,11,1, 11.9,1,1, 11.844, 10612.124, 232.754, 52690.243 21/06/16,14:39:02,08,11,1, 11.9,1,1, 11.844, 10612.129, 232.757, 52690.236 21/06/16,14:39:02,09,11,1, 11.9,1,1, 11.844, 10612.118, 232.786, 52690.270 21/06/16,14:39:02,10,11,1, 11.9,1,1, 11.844, 10612.117, 232.769, 52690.245 21/06/16,14:39:02,11,11,1, 11.9,1,1, 11.844, 10612.117, 232.744, 52690.268 21/06/16,14:39:02,12,11,1, 11.9,1,1, 11.844, 10612.130, 232.765, 52690.266 21/06/16,14:39:02,13,11,1, 11.9,1,1, 11.844, 10612.130, 232.749, 52690.220 21/06/16,14:39:02,14,11,1, 11.9,1,1, 11.844, 10612.121, 232.757, 52690.235 21/06/16,14:39:02,15,11,1, 11.9,1,1, 11.844, 10612.115, 232.767, 52690.258 21/06/16,14:39:02,16,11,1, 11.9,1,1, 11.844, 10612.124, 232.743, 52690.239 21/06/16,14:39:02,17,11,1, 11.9,1,1, 11.844, 10612.118, 232.764, 52690.247 21/06/16,14:39:02,18,11,1, 11.9,1,1, 11.844, 10612.128, 232.758, 52690.271 21/06/16,14:39:02,19,11,1, 11.9,1,1, 11.844, 10612.148, 232.721, 52690.234 21/06/16,14:39:03,00,11,1, 11.9,1,1, 11.845, 10612.142, 232.721, 52690.234 21/06/16,14:39:03,01,11,1, 11.9,1,1, 11.845, 10612.123, 232.753, 52690.251 21/06/16,14:39:03,02,11,1, 11.9,1,1, 11.845, 10612.143, 232.749, 52690.292 21/06/16,14:39:03,03,11,1, 11.9,1,1, 11.845, 10612.135, 232.747, 52690.274 21/06/16,14:39:03,04,11,1, 11.9,1,1, 11.845, 10612.132, 232.730, 52690.255 21/06/16,14:39:03,05,11,1, 11.9,1,1, 11.845, 10612.135, 232.747, 52690.248 21/06/16,14:39:03,06,11,1, 11.9,1,1, 11.845, 10612.126, 232.738, 52690.288 21/06/16,14:39:03,07,11,1, 11.9,1,1, 11.845, 10612.114, 232.723, 52690.256 21/06/16,14:39:03,08,11,1, 11.9,1,1, 11.845, 10612.112, 232.741, 52690.278 21/06/16,14:39:03,09,11,1, 11.9,1,1, 11.845, 10612.139, 232.737, 52690.238 21/06/16,14:39:03,10,11,1, 11.9,1,1, 11.845, 10612.119, 232.716, 52690.246 21/06/16,14:39:03,11,11,1, 11.9,1,1, 11.845, 10612.120, 232.753, 52690.246 21/06/16,14:39:03,12,11,1, 11.9,1,1, 11.845, 10612.153, 232.744, 52690.265 21/06/16,14:39:03,13,11,1, 11.9,1,1, 11.845, 10612.112, 232.734, 52690.247 21/06/16,14:39:03,14,11,1, 11.9,1,1, 11.845, 10612.137, 232.744, 52690.263 21/06/16,14:39:03,15,11,1, 11.9,1,1, 11.845, 10612.134, 232.725, 52690.234 21/06/16,14:39:03,16,11,1, 11.9,1,1, 11.845, 10612.125, 232.725, 52690.267 21/06/16,14:39:03,17,11,1, 11.9,1,1, 11.845, 10612.121, 232.717, 52690.255 21/06/16,14:39:03,18,11,1, 11.9,1,1, 11.845, 10612.142, 232.739, 52690.256 21/06/16,14:39:03,19,11,1, 11.9,1,1, 11.845, 10612.135, 232.715, 52690.236 21/06/16,14:39:04,00,11,1, 11.8,1,1, 11.849, 10612.134, 232.715, 52690.236 21/06/16,14:39:04,01,11,1, 11.8,1,1, 11.849, 10612.109, 232.723, 52690.257 21/06/16,14:39:04,02,11,1, 11.8,1,1, 11.849, 10612.123, 232.716, 52690.268 21/06/16,14:39:04,03,11,1, 11.8,1,1, 11.849, 10612.116, 232.713, 52690.261 21/06/16,14:39:04,04,11,1, 11.8,1,1, 11.849, 10612.130, 232.726, 52690.280 21/06/16,14:39:04,05,11,1, 11.8,1,1, 11.849, 10612.112, 232.714, 52690.258 21/06/16,14:39:04,06,11,1, 11.8,1,1, 11.849, 10612.120, 232.723, 52690.231 21/06/16,14:39:04,07,11,1, 11.8,1,1, 11.849, 10612.105, 232.743, 52690.269 21/06/16,14:39:04,08,11,1, 11.8,1,1, 11.849, 10612.130, 232.738, 52690.187 21/06/16,14:39:04,09,11,1, 11.8,1,1, 11.849, 10612.094, 232.718, 52690.230 21/06/16,14:39:04,10,11,1, 11.8,1,1, 11.849, 10612.137, 232.711, 52690.138 21/06/16,14:39:04,11,11,1, 11.8,1,1, 11.849, 10612.077, 232.705, 52690.297 21/06/16,14:39:04,12,11,1, 11.8,1,1, 11.849, 10612.091, 232.707, 52690.237 21/06/16,14:39:04,13,11,1, 11.8,1,1, 11.849, 10612.099, 232.719, 52690.253 21/06/16,14:39:04,14,11,1, 11.8,1,1, 11.849, 10612.119, 232.711, 52690.194 21/06/16,14:39:04,15,11,1, 11.8,1,1, 11.849, 10612.120, 232.741, 52690.242 21/06/16,14:39:04,16,11,1, 11.8,1,1, 11.849, 10612.104, 232.712, 52690.222 21/06/16,14:39:04,17,11,1, 11.8,1,1, 11.849, 10612.125, 232.721, 52690.209 21/06/16,14:39:04,18,11,1, 11.8,1,1, 11.849, 10612.115, 232.723, 52690.218 21/06/16,14:39:04,19,11,1, 11.8,1,1, 11.849, 10612.114, 232.713, 52690.234 21/06/16,14:39:05,00,11,1, 11.9,1,1, 11.844, 10612.109, 232.713, 52690.234 21/06/16,14:39:05,01,11,1, 11.9,1,1, 11.844, 10612.091, 232.701, 52690.235 21/06/16,14:39:05,02,11,1, 11.9,1,1, 11.844, 10612.114, 232.703, 52690.238 21/06/16,14:39:05,03,11,1, 11.9,1,1, 11.844, 10612.110, 232.685, 52690.238 21/06/16,14:39:05,04,11,1, 11.9,1,1, 11.844, 10612.113, 232.703, 52690.256 21/06/16,14:39:05,05,11,1, 11.9,1,1, 11.844, 10612.096, 232.705, 52690.273 21/06/16,14:39:05,06,11,1, 11.9,1,1, 11.844, 10612.076, 232.706, 52690.257 21/06/16,14:39:05,07,11,1, 11.9,1,1, 11.844, 10612.117, 232.715, 52690.257 21/06/16,14:39:05,08,11,1, 11.9,1,1, 11.844, 10612.081, 232.685, 52690.215 21/06/16,14:39:05,09,11,1, 11.9,1,1, 11.844, 10612.114, 232.680, 52690.233 21/06/16,14:39:05,10,11,1, 11.9,1,1, 11.844, 10612.090, 232.674, 52690.184 21/06/16,14:39:05,11,11,1, 11.9,1,1, 11.844, 10612.108, 232.683, 52690.242 21/06/16,14:39:05,12,11,1, 11.9,1,1, 11.844, 10612.100, 232.676, 52690.236 21/06/16,14:39:05,13,11,1, 11.9,1,1, 11.844, 10612.082, 232.699, 52690.250 21/06/16,14:39:05,14,11,1, 11.9,1,1, 11.844, 10612.103, 232.691, 52690.236 21/06/16,14:39:05,15,11,1, 11.9,1,1, 11.844, 10612.096, 232.699, 52690.266 21/06/16,14:39:05,16,11,1, 11.9,1,1, 11.844, 10612.084, 232.682, 52690.208 21/06/16,14:39:05,17,11,1, 11.9,1,1, 11.844, 10612.083, 232.647, 52690.267 21/06/16,14:39:05,18,11,1, 11.9,1,1, 11.844, 10612.107, 232.694, 52690.209 21/06/16,14:39:05,19,11,1, 11.9,1,1, 11.844, 10612.087, 232.673, 52690.261 21/06/16,14:39:06,00,11,1, 11.8,1,1, 11.847, 10612.084, 232.673, 52690.261 21/06/16,14:39:06,01,11,1, 11.8,1,1, 11.847, 10612.109, 232.665, 52690.255 21/06/16,14:39:06,02,11,1, 11.8,1,1, 11.847, 10612.112, 232.666, 52690.224 21/06/16,14:39:06,03,11,1, 11.8,1,1, 11.847, 10612.112, 232.673, 52690.228 21/06/16,14:39:06,04,11,1, 11.8,1,1, 11.847, 10612.102, 232.705, 52690.236 21/06/16,14:39:06,05,11,1, 11.8,1,1, 11.847, 10612.103, 232.685, 52690.242 21/06/16,14:39:06,06,11,1, 11.8,1,1, 11.847, 10612.106, 232.685, 52690.216 21/06/16,14:39:06,07,11,1, 11.8,1,1, 11.847, 10612.100, 232.673, 52690.266 21/06/16,14:39:06,08,11,1, 11.8,1,1, 11.847, 10612.089, 232.652, 52690.178 21/06/16,14:39:06,09,11,1, 11.8,1,1, 11.847, 10612.100, 232.687, 52690.252 21/06/16,14:39:06,10,11,1, 11.8,1,1, 11.847, 10612.113, 232.679, 52690.249 21/06/16,14:39:06,11,11,1, 11.8,1,1, 11.847, 10612.081, 232.664, 52690.247 21/06/16,14:39:06,12,11,1, 11.8,1,1, 11.847, 10612.114, 232.665, 52690.219 21/06/16,14:39:06,13,11,1, 11.8,1,1, 11.847, 10612.089, 232.666, 52690.271 21/06/16,14:39:06,14,11,1, 11.8,1,1, 11.847, 10612.103, 232.656, 52690.184 21/06/16,14:39:06,15,11,1, 11.8,1,1, 11.847, 10612.093, 232.644, 52690.246 21/06/16,14:39:06,16,11,1, 11.8,1,1, 11.847, 10612.088, 232.651, 52690.188 21/06/16,14:39:06,17,11,1, 11.8,1,1, 11.847, 10612.089, 232.649, 52690.256 21/06/16,14:39:06,18,11,1, 11.8,1,1, 11.847, 10612.089, 232.667, 52690.163 21/06/16,14:39:06,19,11,1, 11.8,1,1, 11.847, 10612.113, 232.651, 52690.220 21/06/16,14:39:07,00,11,1, 11.9,1,1, 11.844, 10612.109, 232.651, 52690.220 21/06/16,14:39:07,01,11,1, 11.9,1,1, 11.844, 10612.078, 232.644, 52690.245 21/06/16,14:39:07,02,11,1, 11.9,1,1, 11.844, 10612.102, 232.663, 52690.267 21/06/16,14:39:07,03,11,1, 11.9,1,1, 11.844, 10612.097, 232.647, 52690.223 21/06/16,14:39:07,04,11,1, 11.9,1,1, 11.844, 10612.070, 232.644, 52690.187 21/06/16,14:39:07,05,11,1, 11.9,1,1, 11.844, 10612.078, 232.611, 52690.212 21/06/16,14:39:07,06,11,1, 11.9,1,1, 11.844, 10612.108, 232.661, 52690.216 21/06/16,14:39:07,07,11,1, 11.9,1,1, 11.844, 10612.111, 232.646, 52690.232 21/06/16,14:39:07,08,11,1, 11.9,1,1, 11.844, 10612.076, 232.645, 52690.217 21/06/16,14:39:07,09,11,1, 11.9,1,1, 11.844, 10612.072, 232.630, 52690.226 21/06/16,14:39:07,10,11,1, 11.9,1,1, 11.844, 10612.067, 232.625, 52690.227 21/06/16,14:39:07,11,11,1, 11.9,1,1, 11.844, 10612.086, 232.613, 52690.216 21/06/16,14:39:07,12,11,1, 11.9,1,1, 11.844, 10612.077, 232.638, 52690.200 21/06/16,14:39:07,13,11,1, 11.9,1,1, 11.844, 10612.068, 232.634, 52690.204 21/06/16,14:39:07,14,11,1, 11.9,1,1, 11.844, 10612.087, 232.642, 52690.231 21/06/16,14:39:07,15,11,1, 11.9,1,1, 11.844, 10612.074, 232.628, 52690.196 21/06/16,14:39:07,16,11,1, 11.9,1,1, 11.844, 10612.074, 232.628, 52690.217 21/06/16,14:39:07,17,11,1, 11.9,1,1, 11.844, 10612.101, 232.622, 52689.934 21/06/16,14:39:07,18,11,1, 11.9,1,1, 11.844, 10612.050, 232.612, 52690.186 21/06/16,14:39:07,19,11,1, 11.9,1,1, 11.844, 10612.035, 232.622, 52690.195 21/06/16,14:39:08,00,11,1, 11.9,1,1, 11.847, 10612.034, 232.622, 52690.195 21/06/16,14:39:08,01,11,1, 11.9,1,1, 11.847, 10612.063, 232.611, 52690.180 21/06/16,14:39:08,02,11,1, 11.9,1,1, 11.847, 10612.064, 232.618, 52690.192 21/06/16,14:39:08,03,11,1, 11.9,1,1, 11.847, 10612.079, 232.645, 52690.224 21/06/16,14:39:08,04,11,1, 11.9,1,1, 11.847, 10612.085, 232.603, 52690.214 21/06/16,14:39:08,05,11,1, 11.9,1,1, 11.847, 10612.087, 232.591, 52690.201 21/06/16,14:39:08,06,11,1, 11.9,1,1, 11.847, 10612.099, 232.599, 52690.196 21/06/16,14:39:08,07,11,1, 11.9,1,1, 11.847, 10612.076, 232.611, 52690.226 21/06/16,14:39:08,08,11,1, 11.9,1,1, 11.847, 10612.065, 232.600, 52690.191 21/06/16,14:39:08,09,11,1, 11.9,1,1, 11.847, 10612.053, 232.614, 52690.215 21/06/16,14:39:08,10,11,1, 11.9,1,1, 11.847, 10612.075, 232.622, 52690.178 21/06/16,14:39:08,11,11,1, 11.9,1,1, 11.847, 10612.068, 232.604, 52690.209 21/06/16,14:39:08,12,11,1, 11.9,1,1, 11.847, 10612.082, 232.612, 52690.212 21/06/16,14:39:08,13,11,1, 11.9,1,1, 11.847, 10612.070, 232.619, 52690.194 21/06/16,14:39:08,14,11,1, 11.9,1,1, 11.847, 10612.045, 232.589, 52690.186 21/06/16,14:39:08,15,11,1, 11.9,1,1, 11.847, 10612.075, 232.604, 52690.160 21/06/16,14:39:08,16,11,1, 11.9,1,1, 11.847, 10612.107, 232.611, 52690.215 21/06/16,14:39:08,17,11,1, 11.9,1,1, 11.847, 10612.072, 232.605, 52690.163 21/06/16,14:39:08,18,11,1, 11.9,1,1, 11.847, 10612.075, 232.630, 52690.167 21/06/16,14:39:08,19,11,1, 11.9,1,1, 11.847, 10612.070, 232.600, 52690.188 21/06/16,14:39:09,00,11,1, 11.8,1,1, 11.841, 10612.067, 232.600, 52690.188 21/06/16,14:39:09,01,11,1, 11.8,1,1, 11.841, 10612.087, 232.575, 52690.149 21/06/16,14:39:09,02,11,1, 11.8,1,1, 11.841, 10612.066, 232.584, 52690.208 21/06/16,14:39:09,03,11,1, 11.8,1,1, 11.841, 10612.088, 232.583, 52690.183 21/06/16,14:39:09,04,11,1, 11.8,1,1, 11.841, 10612.081, 232.602, 52690.205 21/06/16,14:39:09,05,11,1, 11.8,1,1, 11.841, 10612.032, 232.605, 52690.216 21/06/16,14:39:09,06,11,1, 11.8,1,1, 11.841, 10612.057, 232.587, 52690.210 21/06/16,14:39:09,07,11,1, 11.8,1,1, 11.841, 10612.066, 232.594, 52690.176 21/06/16,14:39:09,08,11,1, 11.8,1,1, 11.841, 10612.072, 232.599, 52690.182 21/06/16,14:39:09,09,11,1, 11.8,1,1, 11.841, 10612.074, 232.574, 52690.189 21/06/16,14:39:09,10,11,1, 11.8,1,1, 11.841, 10612.057, 232.578, 52690.192 21/06/16,14:39:09,11,11,1, 11.8,1,1, 11.841, 10612.066, 232.614, 52690.202 21/06/16,14:39:09,12,11,1, 11.8,1,1, 11.841, 10612.071, 232.597, 52690.166 21/06/16,14:39:09,13,11,1, 11.8,1,1, 11.841, 10612.051, 232.569, 52690.155 21/06/16,14:39:09,14,11,1, 11.8,1,1, 11.841, 10612.068, 232.633, 52690.202 21/06/16,14:39:09,15,11,1, 11.8,1,1, 11.841, 10612.054, 232.586, 52690.192 21/06/16,14:39:09,16,11,1, 11.8,1,1, 11.841, 10612.053, 232.591, 52690.176 21/06/16,14:39:09,17,11,1, 11.8,1,1, 11.841, 10612.062, 232.573, 52690.187 21/06/16,14:39:09,18,11,1, 11.8,1,1, 11.841, 10612.038, 232.578, 52690.151 21/06/16,14:39:09,19,11,1, 11.8,1,1, 11.841, 10612.068, 232.610, 52690.210 21/06/16,14:39:10,00,11,1, 11.9,1,1, 11.846, 10612.067, 232.610, 52690.210 21/06/16,14:39:10,01,11,1, 11.9,1,1, 11.846, 10612.061, 232.576, 52690.218 21/06/16,14:39:10,02,11,1, 11.9,1,1, 11.846, 10612.054, 232.583, 52690.166 21/06/16,14:39:10,03,11,1, 11.9,1,1, 11.846, 10612.058, 232.618, 52690.182 21/06/16,14:39:10,04,11,1, 11.9,1,1, 11.846, 10612.049, 232.627, 52690.224 21/06/16,14:39:10,05,11,1, 11.9,1,1, 11.846, 10612.043, 232.580, 52690.220 21/06/16,14:39:10,06,11,1, 11.9,1,1, 11.846, 10612.060, 232.592, 52690.173 21/06/16,14:39:10,07,11,1, 11.9,1,1, 11.846, 10612.040, 232.575, 52690.169 21/06/16,14:39:10,08,11,1, 11.9,1,1, 11.846, 10612.036, 232.564, 52690.159 21/06/16,14:39:10,09,11,1, 11.9,1,1, 11.846, 10612.034, 232.558, 52690.149 21/06/16,14:39:10,10,11,1, 11.9,1,1, 11.846, 10612.049, 232.581, 52690.190 21/06/16,14:39:10,11,11,1, 11.9,1,1, 11.846, 10612.043, 232.584, 52690.219 21/06/16,14:39:10,12,11,1, 11.9,1,1, 11.846, 10612.049, 232.583, 52690.185 21/06/16,14:39:10,13,11,1, 11.9,1,1, 11.846, 10612.057, 232.593, 52690.183 21/06/16,14:39:10,14,11,1, 11.9,1,1, 11.846, 10612.046, 232.576, 52690.148 21/06/16,14:39:10,15,11,1, 11.9,1,1, 11.846, 10612.059, 232.591, 52690.205 21/06/16,14:39:10,16,11,1, 11.9,1,1, 11.846, 10612.048, 232.590, 52690.174 21/06/16,14:39:10,17,11,1, 11.9,1,1, 11.846, 10612.067, 232.590, 52690.197 21/06/16,14:39:10,18,11,1, 11.9,1,1, 11.846, 10612.079, 232.593, 52690.185 21/06/16,14:39:10,19,11,1, 11.9,1,1, 11.846, 10612.068, 232.575, 52690.179 21/06/16,14:39:11,00,11,1, 11.9,1,1, 11.842, 10612.067, 232.575, 52690.179 21/06/16,14:39:11,01,11,1, 11.9,1,1, 11.842, 10612.071, 232.576, 52690.202 21/06/16,14:39:11,02,11,1, 11.9,1,1, 11.842, 10612.056, 232.573, 52690.164 21/06/16,14:39:11,03,11,1, 11.9,1,1, 11.842, 10612.049, 232.596, 52690.156 21/06/16,14:39:11,04,11,1, 11.9,1,1, 11.842, 10612.057, 232.561, 52690.163 21/06/16,14:39:11,05,11,1, 11.9,1,1, 11.842, 10612.038, 232.580, 52690.176 21/06/16,14:39:11,06,11,1, 11.9,1,1, 11.842, 10612.013, 232.583, 52690.147 21/06/16,14:39:11,07,11,1, 11.9,1,1, 11.842, 10612.012, 232.596, 52690.160 21/06/16,14:39:11,08,11,1, 11.9,1,1, 11.842, 10612.040, 232.565, 52690.183 21/06/16,14:39:11,09,11,1, 11.9,1,1, 11.842, 10612.043, 232.571, 52690.143 21/06/16,14:39:11,10,11,1, 11.9,1,1, 11.842, 10612.024, 232.566, 52690.179 21/06/16,14:39:11,11,11,1, 11.9,1,1, 11.842, 10612.037, 232.592, 52690.222 21/06/16,14:39:11,12,11,1, 11.9,1,1, 11.842, 10612.062, 232.557, 52690.181 21/06/16,14:39:11,13,11,1, 11.9,1,1, 11.842, 10612.044, 232.573, 52690.168 21/06/16,14:39:11,14,11,1, 11.9,1,1, 11.842, 10612.054, 232.571, 52690.210 21/06/16,14:39:11,15,11,1, 11.9,1,1, 11.842, 10612.055, 232.553, 52690.161 21/06/16,14:39:11,16,11,1, 11.9,1,1, 11.842, 10612.039, 232.565, 52690.211 21/06/16,14:39:11,17,11,1, 11.9,1,1, 11.842, 10612.039, 232.577, 52690.189 21/06/16,14:39:11,18,11,1, 11.9,1,1, 11.842, 10612.075, 232.577, 52690.219 21/06/16,14:39:11,19,11,1, 11.9,1,1, 11.842, 10612.012, 232.565, 52690.295 21/06/16,14:39:12,00,11,1, 11.9,1,1, 11.848, 10612.009, 232.565, 52690.295 21/06/16,14:39:12,01,11,1, 11.9,1,1, 11.848, 10612.064, 232.573, 52690.158 21/06/16,14:39:12,02,11,1, 11.9,1,1, 11.848, 10612.048, 232.561, 52690.179 21/06/16,14:39:12,03,11,1, 11.9,1,1, 11.848, 10612.061, 232.552, 52690.171 21/06/16,14:39:12,04,11,1, 11.9,1,1, 11.848, 10612.028, 232.562, 52690.131 21/06/16,14:39:12,05,11,1, 11.9,1,1, 11.848, 10612.017, 232.548, 52690.174 21/06/16,14:39:12,06,11,1, 11.9,1,1, 11.848, 10612.033, 232.551, 52690.178 21/06/16,14:39:12,07,11,1, 11.9,1,1, 11.848, 10612.021, 232.534, 52690.138 21/06/16,14:39:12,08,11,1, 11.9,1,1, 11.848, 10612.047, 232.567, 52690.148 21/06/16,14:39:12,09,11,1, 11.9,1,1, 11.848, 10612.020, 232.550, 52690.184 21/06/16,14:39:12,10,11,1, 11.9,1,1, 11.848, 10612.038, 232.551, 52690.151 21/06/16,14:39:12,11,11,1, 11.9,1,1, 11.848, 10612.056, 232.537, 52690.135 21/06/16,14:39:12,12,11,1, 11.9,1,1, 11.848, 10612.041, 232.555, 52690.182 21/06/16,14:39:12,13,11,1, 11.9,1,1, 11.848, 10612.040, 232.560, 52690.142 21/06/16,14:39:12,14,11,1, 11.9,1,1, 11.848, 10612.034, 232.543, 52690.151 21/06/16,14:39:12,15,11,1, 11.9,1,1, 11.848, 10612.024, 232.536, 52690.187 21/06/16,14:39:12,16,11,1, 11.9,1,1, 11.848, 10612.043, 232.575, 52690.167 21/06/16,14:39:12,17,11,1, 11.9,1,1, 11.848, 10612.036, 232.560, 52690.164 21/06/16,14:39:12,18,11,1, 11.9,1,1, 11.848, 10612.048, 232.561, 52690.171 21/06/16,14:39:12,19,11,1, 11.9,1,1, 11.848, 10612.046, 232.546, 52690.171 21/06/16,14:39:13,00,11,1, 11.9,1,1, 11.844, 10612.042, 232.546, 52690.171 21/06/16,14:39:13,01,11,1, 11.9,1,1, 11.844, 10612.036, 232.533, 52690.134 21/06/16,14:39:13,02,11,1, 11.9,1,1, 11.844, 10612.048, 232.554, 52690.134 21/06/16,14:39:13,03,11,1, 11.9,1,1, 11.844, 10612.048, 232.544, 52690.140 21/06/16,14:39:13,04,11,1, 11.9,1,1, 11.844, 10612.027, 232.551, 52690.094 21/06/16,14:39:13,05,11,1, 11.9,1,1, 11.844, 10612.078, 232.542, 52690.065 21/06/16,14:39:13,06,11,1, 11.9,1,1, 11.844, 10612.002, 232.556, 52690.142 21/06/16,14:39:13,07,11,1, 11.9,1,1, 11.844, 10612.032, 232.534, 52690.157 21/06/16,14:39:13,08,11,1, 11.9,1,1, 11.844, 10612.045, 232.551, 52690.140 21/06/16,14:39:13,09,11,1, 11.9,1,1, 11.844, 10612.055, 232.551, 52690.177 21/06/16,14:39:13,10,11,1, 11.9,1,1, 11.844, 10612.038, 232.530, 52690.170 21/06/16,14:39:13,11,11,1, 11.9,1,1, 11.844, 10612.047, 232.536, 52690.134 21/06/16,14:39:13,12,11,1, 11.9,1,1, 11.844, 10612.056, 232.544, 52690.108 21/06/16,14:39:13,13,11,1, 11.9,1,1, 11.844, 10612.025, 232.519, 52690.119 21/06/16,14:39:13,14,11,1, 11.9,1,1, 11.844, 10612.047, 232.556, 52690.184 21/06/16,14:39:13,15,11,1, 11.9,1,1, 11.844, 10612.059, 232.538, 52690.193 21/06/16,14:39:13,16,11,1, 11.9,1,1, 11.844, 10612.062, 232.533, 52690.149 21/06/16,14:39:13,17,11,1, 11.9,1,1, 11.844, 10612.043, 232.544, 52690.122 21/06/16,14:39:13,18,11,1, 11.9,1,1, 11.844, 10612.038, 232.551, 52690.137 21/06/16,14:39:13,19,11,1, 11.9,1,1, 11.844, 10612.038, 232.518, 52690.109 21/06/16,14:39:14,00,11,1, 11.9,1,1, 11.846, 10612.034, 232.518, 52690.109 21/06/16,14:39:14,01,11,1, 11.9,1,1, 11.846, 10612.068, 232.517, 52690.158 21/06/16,14:39:14,02,11,1, 11.9,1,1, 11.846, 10612.053, 232.530, 52690.140 21/06/16,14:39:14,03,11,1, 11.9,1,1, 11.846, 10612.062, 232.558, 52690.141 21/06/16,14:39:14,04,11,1, 11.9,1,1, 11.846, 10612.071, 232.539, 52690.080 21/06/16,14:39:14,05,11,1, 11.9,1,1, 11.846, 10612.034, 232.529, 52690.181 21/06/16,14:39:14,06,11,1, 11.9,1,1, 11.846, 10612.035, 232.513, 52690.077 21/06/16,14:39:14,07,11,1, 11.9,1,1, 11.846, 10612.042, 232.508, 52690.159 21/06/16,14:39:14,08,11,1, 11.9,1,1, 11.846, 10612.054, 232.518, 52690.099 21/06/16,14:39:14,09,11,1, 11.9,1,1, 11.846, 10612.060, 232.490, 52690.147 21/06/16,14:39:14,10,11,1, 11.9,1,1, 11.846, 10612.054, 232.510, 52690.133 21/06/16,14:39:14,11,11,1, 11.9,1,1, 11.846, 10612.083, 232.528, 52690.069 21/06/16,14:39:14,12,11,1, 11.9,1,1, 11.846, 10612.075, 232.498, 52690.100 21/06/16,14:39:14,13,11,1, 11.9,1,1, 11.846, 10612.052, 232.519, 52690.121 21/06/16,14:39:14,14,11,1, 11.9,1,1, 11.846, 10612.048, 232.521, 52690.255 21/06/16,14:39:14,15,11,1, 11.9,1,1, 11.846, 10612.074, 232.531, 52690.061 21/06/16,14:39:14,16,11,1, 11.9,1,1, 11.846, 10612.062, 232.523, 52690.263 21/06/16,14:39:14,17,11,1, 11.9,1,1, 11.846, 10612.044, 232.498, 52690.078 21/06/16,14:39:14,18,11,1, 11.9,1,1, 11.846, 10612.044, 232.497, 52690.090 21/06/16,14:39:14,19,11,1, 11.9,1,1, 11.846, 10612.072, 232.509, 52690.104 21/06/16,14:39:15,00,11,1, 11.9,1,1, 11.846, 10612.067, 232.509, 52690.104 21/06/16,14:39:15,01,11,1, 11.9,1,1, 11.846, 10612.074, 232.511, 52690.120 21/06/16,14:39:15,02,11,1, 11.9,1,1, 11.846, 10612.048, 232.512, 52690.077 21/06/16,14:39:15,03,11,1, 11.9,1,1, 11.846, 10612.056, 232.498, 52690.102 21/06/16,14:39:15,04,11,1, 11.9,1,1, 11.846, 10612.076, 232.512, 52690.109 21/06/16,14:39:15,05,11,1, 11.9,1,1, 11.846, 10612.057, 232.507, 52690.100 21/06/16,14:39:15,06,11,1, 11.9,1,1, 11.846, 10612.045, 232.509, 52690.134 21/06/16,14:39:15,07,11,1, 11.9,1,1, 11.846, 10612.078, 232.490, 52690.119 21/06/16,14:39:15,08,11,1, 11.9,1,1, 11.846, 10612.057, 232.475, 52690.122 21/06/16,14:39:15,09,11,1, 11.9,1,1, 11.846, 10612.052, 232.485, 52690.146 21/06/16,14:39:15,10,11,1, 11.9,1,1, 11.846, 10612.053, 232.487, 52690.093 21/06/16,14:39:15,11,11,1, 11.9,1,1, 11.846, 10612.083, 232.515, 52690.108 21/06/16,14:39:15,12,11,1, 11.9,1,1, 11.846, 10612.093, 232.488, 52690.112 21/06/16,14:39:15,13,11,1, 11.9,1,1, 11.846, 10612.048, 232.508, 52690.117 21/06/16,14:39:15,14,11,1, 11.9,1,1, 11.846, 10612.065, 232.507, 52690.128 21/06/16,14:39:15,15,11,1, 11.9,1,1, 11.846, 10612.056, 232.497, 52690.079 21/06/16,14:39:15,16,11,1, 11.9,1,1, 11.846, 10612.089, 232.500, 52690.110 21/06/16,14:39:15,17,11,1, 11.9,1,1, 11.846, 10612.079, 232.506, 52690.131 21/06/16,14:39:15,18,11,1, 11.9,1,1, 11.846, 10612.056, 232.482, 52690.102 21/06/16,14:39:15,19,11,1, 11.9,1,1, 11.846, 10612.064, 232.499, 52690.095 21/06/16,14:39:16,00,11,1, 11.8,1,1, 11.848, 10612.059, 232.499, 52690.095 21/06/16,14:39:16,01,11,1, 11.8,1,1, 11.848, 10612.064, 232.522, 52690.221 21/06/16,14:39:16,02,11,1, 11.8,1,1, 11.848, 10612.109, 232.500, 52689.996 21/06/16,14:39:16,03,11,1, 11.8,1,1, 11.848, 10612.101, 232.491, 52690.065 21/06/16,14:39:16,04,11,1, 11.8,1,1, 11.848, 10612.111, 232.519, 52690.103 21/06/16,14:39:16,05,11,1, 11.8,1,1, 11.848, 10612.074, 232.476, 52690.082 21/06/16,14:39:16,06,11,1, 11.8,1,1, 11.848, 10612.083, 232.504, 52690.125 21/06/16,14:39:16,07,11,1, 11.8,1,1, 11.848, 10612.069, 232.523, 52690.144 21/06/16,14:39:16,08,11,1, 11.8,1,1, 11.848, 10612.051, 232.497, 52690.067 21/06/16,14:39:16,09,11,1, 11.8,1,1, 11.848, 10612.074, 232.500, 52690.137 21/06/16,14:39:16,10,11,1, 11.8,1,1, 11.848, 10612.056, 232.499, 52690.053 21/06/16,14:39:16,11,11,1, 11.8,1,1, 11.848, 10612.084, 232.502, 52690.071 21/06/16,14:39:16,12,11,1, 11.8,1,1, 11.848, 10612.080, 232.501, 52690.119 21/06/16,14:39:16,13,11,1, 11.8,1,1, 11.848, 10612.078, 232.486, 52690.073 21/06/16,14:39:16,14,11,1, 11.8,1,1, 11.848, 10612.070, 232.476, 52690.065 21/06/16,14:39:16,15,11,1, 11.8,1,1, 11.848, 10612.080, 232.479, 52690.125 21/06/16,14:39:16,16,11,1, 11.8,1,1, 11.848, 10612.076, 232.476, 52690.077 21/06/16,14:39:16,17,11,1, 11.8,1,1, 11.848, 10612.069, 232.493, 52690.093 21/06/16,14:39:16,18,11,1, 11.8,1,1, 11.848, 10612.100, 232.473, 52690.028 21/06/16,14:39:16,19,11,1, 11.8,1,1, 11.848, 10612.091, 232.492, 52690.058 21/06/16,14:39:17,00,11,1, 11.9,1,1, 11.843, 10612.084, 232.492, 52690.058 21/06/16,14:39:17,01,11,1, 11.9,1,1, 11.843, 10612.085, 232.462, 52690.075 21/06/16,14:39:17,02,11,1, 11.9,1,1, 11.843, 10612.102, 232.469, 52690.062 21/06/16,14:39:17,03,11,1, 11.9,1,1, 11.843, 10612.088, 232.464, 52690.078 21/06/16,14:39:17,04,11,1, 11.9,1,1, 11.843, 10612.090, 232.502, 52690.049 21/06/16,14:39:17,05,11,1, 11.9,1,1, 11.843, 10612.082, 232.459, 52690.111 21/06/16,14:39:17,06,11,1, 11.9,1,1, 11.843, 10612.068, 232.467, 52690.064 21/06/16,14:39:17,07,11,1, 11.9,1,1, 11.843, 10612.070, 232.464, 52690.075 21/06/16,14:39:17,08,11,1, 11.9,1,1, 11.843, 10612.096, 232.475, 52690.045 21/06/16,14:39:17,09,11,1, 11.9,1,1, 11.843, 10612.069, 232.493, 52690.075 21/06/16,14:39:17,10,11,1, 11.9,1,1, 11.843, 10612.095, 232.498, 52690.098 21/06/16,14:39:17,11,11,1, 11.9,1,1, 11.843, 10612.099, 232.456, 52690.048 21/06/16,14:39:17,12,11,1, 11.9,1,1, 11.843, 10612.105, 232.455, 52690.074 21/06/16,14:39:17,13,11,1, 11.9,1,1, 11.843, 10612.103, 232.471, 52690.092 21/06/16,14:39:17,14,11,1, 11.9,1,1, 11.843, 10612.104, 232.497, 52690.099 21/06/16,14:39:17,15,11,1, 11.9,1,1, 11.843, 10612.124, 232.458, 52690.073 21/06/16,14:39:17,16,11,1, 11.9,1,1, 11.843, 10612.100, 232.470, 52690.079 21/06/16,14:39:17,17,11,1, 11.9,1,1, 11.843, 10612.087, 232.459, 52690.082 21/06/16,14:39:17,18,11,1, 11.9,1,1, 11.843, 10612.098, 232.459, 52690.094 21/06/16,14:39:17,19,11,1, 11.9,1,1, 11.843, 10612.123, 232.468, 52690.115 21/06/16,14:39:18,00,11,1, 11.9,1,1, 11.846, 10612.117, 232.468, 52690.115 21/06/16,14:39:18,01,11,1, 11.9,1,1, 11.846, 10612.098, 232.432, 52690.062 21/06/16,14:39:18,02,11,1, 11.9,1,1, 11.846, 10612.102, 232.463, 52690.074 21/06/16,14:39:18,03,11,1, 11.9,1,1, 11.846, 10612.089, 232.457, 52690.057 21/06/16,14:39:18,04,11,1, 11.9,1,1, 11.846, 10612.091, 232.438, 52690.043 21/06/16,14:39:18,05,11,1, 11.9,1,1, 11.846, 10612.100, 232.460, 52690.091 21/06/16,14:39:18,06,11,1, 11.9,1,1, 11.846, 10612.096, 232.468, 52690.068 21/06/16,14:39:18,07,11,1, 11.9,1,1, 11.846, 10612.099, 232.450, 52690.083 21/06/16,14:39:18,08,11,1, 11.9,1,1, 11.846, 10612.120, 232.449, 52690.019 21/06/16,14:39:18,09,11,1, 11.9,1,1, 11.846, 10612.109, 232.441, 52690.082 21/06/16,14:39:18,10,11,1, 11.9,1,1, 11.846, 10612.094, 232.460, 52690.065 21/06/16,14:39:18,11,11,1, 11.9,1,1, 11.846, 10612.093, 232.431, 52690.033 21/06/16,14:39:18,12,11,1, 11.9,1,1, 11.846, 10612.124, 232.428, 52690.034 21/06/16,14:39:18,13,11,1, 11.9,1,1, 11.846, 10612.112, 232.467, 52690.043 21/06/16,14:39:18,14,11,1, 11.9,1,1, 11.846, 10612.120, 232.467, 52690.060 21/06/16,14:39:18,15,11,1, 11.9,1,1, 11.846, 10612.114, 232.458, 52690.078 21/06/16,14:39:18,16,11,1, 11.9,1,1, 11.846, 10612.108, 232.476, 52690.068 21/06/16,14:39:18,17,11,1, 11.9,1,1, 11.846, 10612.107, 232.452, 52690.001 21/06/16,14:39:18,18,11,1, 11.9,1,1, 11.846, 10612.108, 232.448, 52690.056 21/06/16,14:39:18,19,11,1, 11.9,1,1, 11.846, 10612.124, 232.449, 52690.050 21/06/16,14:39:19,00,11,1, 11.8,1,1, 11.847, 10612.117, 232.449, 52690.050 21/06/16,14:39:19,01,11,1, 11.8,1,1, 11.847, 10612.137, 232.435, 52690.060 21/06/16,14:39:19,02,11,1, 11.8,1,1, 11.847, 10612.140, 232.438, 52690.093 21/06/16,14:39:19,03,11,1, 11.8,1,1, 11.847, 10612.105, 232.447, 52690.039 21/06/16,14:39:19,04,11,1, 11.8,1,1, 11.847, 10612.098, 232.428, 52689.867 21/06/16,14:39:19,05,11,1, 11.8,1,1, 11.847, 10612.134, 232.447, 52690.137 21/06/16,14:39:19,06,11,1, 11.8,1,1, 11.847, 10612.121, 232.424, 52690.028 21/06/16,14:39:19,07,11,1, 11.8,1,1, 11.847, 10612.131, 232.416, 52690.086 21/06/16,14:39:19,08,11,1, 11.8,1,1, 11.847, 10612.137, 232.440, 52690.098 21/06/16,14:39:19,09,11,1, 11.8,1,1, 11.847, 10612.135, 232.406, 52689.948 21/06/16,14:39:19,10,11,1, 11.8,1,1, 11.847, 10612.092, 232.423, 52690.145 21/06/16,14:39:19,11,11,1, 11.8,1,1, 11.847, 10612.111, 232.444, 52690.098 21/06/16,14:39:19,12,11,1, 11.8,1,1, 11.847, 10612.101, 232.418, 52690.039 21/06/16,14:39:19,13,11,1, 11.8,1,1, 11.847, 10612.143, 232.430, 52690.093 21/06/16,14:39:19,14,11,1, 11.8,1,1, 11.847, 10612.131, 232.417, 52690.080 21/06/16,14:39:19,15,11,1, 11.8,1,1, 11.847, 10612.129, 232.381, 52690.069 21/06/16,14:39:19,16,11,1, 11.8,1,1, 11.847, 10612.129, 232.398, 52690.062 21/06/16,14:39:19,17,11,1, 11.8,1,1, 11.847, 10612.130, 232.425, 52690.060 21/06/16,14:39:19,18,11,1, 11.8,1,1, 11.847, 10612.150, 232.415, 52690.076 21/06/16,14:39:19,19,11,1, 11.8,1,1, 11.847, 10612.141, 232.409, 52690.022 21/06/16,14:39:20,00,11,1, 11.8,1,1, 11.846, 10612.134, 232.409, 52690.022 21/06/16,14:39:20,01,11,1, 11.8,1,1, 11.846, 10612.146, 232.436, 52690.017 21/06/16,14:39:20,02,11,1, 11.8,1,1, 11.846, 10612.150, 232.423, 52690.018 21/06/16,14:39:20,03,11,1, 11.8,1,1, 11.846, 10612.137, 232.399, 52690.021 21/06/16,14:39:20,04,11,1, 11.8,1,1, 11.846, 10612.149, 232.406, 52690.037 21/06/16,14:39:20,05,11,1, 11.8,1,1, 11.846, 10612.142, 232.405, 52690.026 21/06/16,14:39:20,06,11,1, 11.8,1,1, 11.846, 10612.139, 232.416, 52690.038 21/06/16,14:39:20,07,11,1, 11.8,1,1, 11.846, 10612.172, 232.418, 52690.038 21/06/16,14:39:20,08,11,1, 11.8,1,1, 11.846, 10612.162, 232.370, 52690.018 21/06/16,14:39:20,09,11,1, 11.8,1,1, 11.846, 10612.151, 232.392, 52690.033 21/06/16,14:39:20,10,11,1, 11.8,1,1, 11.846, 10612.157, 232.393, 52690.057 21/06/16,14:39:20,11,11,1, 11.8,1,1, 11.846, 10612.129, 232.403, 52690.062 21/06/16,14:39:20,12,11,1, 11.8,1,1, 11.846, 10612.153, 232.405, 52690.075 21/06/16,14:39:20,13,11,1, 11.8,1,1, 11.846, 10612.132, 232.394, 52690.095 21/06/16,14:39:20,14,11,1, 11.8,1,1, 11.846, 10612.141, 232.397, 52690.044 21/06/16,14:39:20,15,11,1, 11.8,1,1, 11.846, 10612.186, 232.391, 52689.864 21/06/16,14:39:20,16,11,1, 11.8,1,1, 11.846, 10612.132, 232.398, 52690.046 21/06/16,14:39:20,17,11,1, 11.8,1,1, 11.846, 10612.134, 232.413, 52690.053 21/06/16,14:39:20,18,11,1, 11.8,1,1, 11.846, 10612.129, 232.397, 52690.072 21/06/16,14:39:20,19,11,1, 11.8,1,1, 11.846, 10612.135, 232.431, 52690.369 21/06/16,14:39:21,00,11,1, 11.9,1,1, 11.842, 10612.134, 232.431, 52690.369 21/06/16,14:39:21,01,11,1, 11.9,1,1, 11.842, 10612.173, 232.379, 52690.003 21/06/16,14:39:21,02,11,1, 11.9,1,1, 11.842, 10612.179, 232.412, 52690.033 21/06/16,14:39:21,03,11,1, 11.9,1,1, 11.842, 10612.148, 232.373, 52690.010 21/06/16,14:39:21,04,11,1, 11.9,1,1, 11.842, 10612.151, 232.387, 52689.993 21/06/16,14:39:21,05,11,1, 11.9,1,1, 11.842, 10612.119, 232.378, 52689.960 21/06/16,14:39:21,06,11,1, 11.9,1,1, 11.842, 10612.174, 232.370, 52689.985 21/06/16,14:39:21,07,11,1, 11.9,1,1, 11.842, 10612.143, 232.382, 52689.958 21/06/16,14:39:21,08,11,1, 11.9,1,1, 11.842, 10612.142, 232.379, 52690.005 21/06/16,14:39:21,09,11,1, 11.9,1,1, 11.842, 10612.157, 232.410, 52690.006 21/06/16,14:39:21,10,11,1, 11.9,1,1, 11.842, 10612.172, 232.402, 52689.998 21/06/16,14:39:21,11,11,1, 11.9,1,1, 11.842, 10612.139, 232.401, 52689.993 21/06/16,14:39:21,12,11,1, 11.9,1,1, 11.842, 10612.153, 232.410, 52690.032 21/06/16,14:39:21,13,11,1, 11.9,1,1, 11.842, 10612.143, 232.377, 52690.010 21/06/16,14:39:21,14,11,1, 11.9,1,1, 11.842, 10612.173, 232.385, 52690.003 21/06/16,14:39:21,15,11,1, 11.9,1,1, 11.842, 10612.178, 232.354, 52689.952 21/06/16,14:39:21,16,11,1, 11.9,1,1, 11.842, 10612.154, 232.370, 52690.000 21/06/16,14:39:21,17,11,1, 11.9,1,1, 11.842, 10612.147, 232.364, 52689.940 21/06/16,14:39:21,18,11,1, 11.9,1,1, 11.842, 10612.151, 232.419, 52690.001 21/06/16,14:39:21,19,11,1, 11.9,1,1, 11.842, 10612.174, 232.359, 52690.009 21/06/16,14:39:22,00,11,1, 11.9,1,1, 11.843, 10612.167, 232.359, 52690.009 21/06/16,14:39:22,01,11,1, 11.9,1,1, 11.843, 10612.163, 232.369, 52689.982 21/06/16,14:39:22,02,11,1, 11.9,1,1, 11.843, 10612.181, 232.401, 52689.994 21/06/16,14:39:22,03,11,1, 11.9,1,1, 11.843, 10612.182, 232.390, 52690.051 21/06/16,14:39:22,04,11,1, 11.9,1,1, 11.843, 10612.187, 232.390, 52690.024 21/06/16,14:39:22,05,11,1, 11.9,1,1, 11.843, 10612.195, 232.390, 52689.990 21/06/16,14:39:22,06,11,1, 11.9,1,1, 11.843, 10612.192, 232.385, 52689.988 21/06/16,14:39:22,07,11,1, 11.9,1,1, 11.843, 10612.180, 232.377, 52690.010 21/06/16,14:39:22,08,11,1, 11.9,1,1, 11.843, 10612.189, 232.372, 52689.954 21/06/16,14:39:22,09,11,1, 11.9,1,1, 11.843, 10612.177, 232.375, 52689.993 21/06/16,14:39:22,10,11,1, 11.9,1,1, 11.843, 10612.181, 232.390, 52689.975 21/06/16,14:39:22,11,11,1, 11.9,1,1, 11.843, 10612.173, 232.366, 52689.981 21/06/16,14:39:22,12,11,1, 11.9,1,1, 11.843, 10612.193, 232.375, 52689.944 21/06/16,14:39:22,13,11,1, 11.9,1,1, 11.843, 10612.184, 232.389, 52690.002 21/06/16,14:39:22,14,11,1, 11.9,1,1, 11.843, 10612.187, 232.360, 52689.985 21/06/16,14:39:22,15,11,1, 11.9,1,1, 11.843, 10612.200, 232.396, 52689.984 21/06/16,14:39:22,16,11,1, 11.9,1,1, 11.843, 10612.170, 232.379, 52689.914 21/06/16,14:39:22,17,11,1, 11.9,1,1, 11.843, 10612.167, 232.366, 52689.954 21/06/16,14:39:22,18,11,1, 11.9,1,1, 11.843, 10612.187, 232.383, 52689.942 21/06/16,14:39:22,19,11,1, 11.9,1,1, 11.843, 10612.166, 232.394, 52689.994 21/06/16,14:39:23,00,11,1, 11.8,1,1, 11.842, 10612.159, 232.394, 52689.994 21/06/16,14:39:23,01,11,1, 11.8,1,1, 11.842, 10612.162, 232.377, 52689.966 21/06/16,14:39:23,02,11,1, 11.8,1,1, 11.842, 10612.156, 232.377, 52689.934 21/06/16,14:39:23,03,11,1, 11.8,1,1, 11.842, 10612.188, 232.382, 52689.972 21/06/16,14:39:23,04,11,1, 11.8,1,1, 11.842, 10612.185, 232.377, 52689.957 21/06/16,14:39:23,05,11,1, 11.8,1,1, 11.842, 10612.180, 232.374, 52689.996 21/06/16,14:39:23,06,11,1, 11.8,1,1, 11.842, 10612.168, 232.373, 52690.005 21/06/16,14:39:23,07,11,1, 11.8,1,1, 11.842, 10612.149, 232.365, 52689.950 21/06/16,14:39:23,08,11,1, 11.8,1,1, 11.842, 10612.186, 232.364, 52689.958 21/06/16,14:39:23,09,11,1, 11.8,1,1, 11.842, 10612.160, 232.347, 52689.974 21/06/16,14:39:23,10,11,1, 11.8,1,1, 11.842, 10612.193, 232.366, 52689.962 21/06/16,14:39:23,11,11,1, 11.8,1,1, 11.842, 10612.187, 232.368, 52689.954 21/06/16,14:39:23,12,11,1, 11.8,1,1, 11.842, 10612.173, 232.376, 52689.967 21/06/16,14:39:23,13,11,1, 11.8,1,1, 11.842, 10612.157, 232.350, 52689.963 21/06/16,14:39:23,14,11,1, 11.8,1,1, 11.842, 10612.206, 232.374, 52689.996 21/06/16,14:39:23,15,11,1, 11.8,1,1, 11.842, 10612.191, 232.379, 52689.934 21/06/16,14:39:23,16,11,1, 11.8,1,1, 11.842, 10612.182, 232.364, 52689.962 21/06/16,14:39:23,17,11,1, 11.8,1,1, 11.842, 10612.195, 232.342, 52689.963 21/06/16,14:39:23,18,11,1, 11.8,1,1, 11.842, 10612.193, 232.352, 52689.961 21/06/16,14:39:23,19,11,1, 11.8,1,1, 11.842, 10612.179, 232.342, 52689.978 21/06/16,14:39:24,00,11,1, 11.9,1,1, 11.847, 10612.175, 232.342, 52689.978 21/06/16,14:39:24,01,11,1, 11.9,1,1, 11.847, 10612.190, 232.342, 52689.971 21/06/16,14:39:24,02,11,1, 11.9,1,1, 11.847, 10612.188, 232.364, 52689.974 21/06/16,14:39:24,03,11,1, 11.9,1,1, 11.847, 10612.195, 232.354, 52689.943 21/06/16,14:39:24,04,11,1, 11.9,1,1, 11.847, 10612.187, 232.360, 52689.950 21/06/16,14:39:24,05,11,1, 11.9,1,1, 11.847, 10612.207, 232.366, 52689.960 21/06/16,14:39:24,06,11,1, 11.9,1,1, 11.847, 10612.189, 232.362, 52690.002 21/06/16,14:39:24,07,11,1, 11.9,1,1, 11.847, 10612.192, 232.365, 52689.982 21/06/16,14:39:24,08,11,1, 11.9,1,1, 11.847, 10612.186, 232.337, 52689.957 21/06/16,14:39:24,09,11,1, 11.9,1,1, 11.847, 10612.201, 232.344, 52689.942 21/06/16,14:39:24,10,11,1, 11.9,1,1, 11.847, 10612.207, 232.373, 52689.981 21/06/16,14:39:24,11,11,1, 11.9,1,1, 11.847, 10612.211, 232.353, 52689.973 21/06/16,14:39:24,12,11,1, 11.9,1,1, 11.847, 10612.220, 232.336, 52689.930 21/06/16,14:39:24,13,11,1, 11.9,1,1, 11.847, 10612.203, 232.333, 52690.002 21/06/16,14:39:24,14,11,1, 11.9,1,1, 11.847, 10612.189, 232.330, 52690.001 21/06/16,14:39:24,15,11,1, 11.9,1,1, 11.847, 10612.163, 232.333, 52690.073 21/06/16,14:39:24,16,11,1, 11.9,1,1, 11.847, 10612.229, 232.331, 52689.873 21/06/16,14:39:24,17,11,1, 11.9,1,1, 11.847, 10612.210, 232.307, 52689.942 21/06/16,14:39:24,18,11,1, 11.9,1,1, 11.847, 10612.184, 232.321, 52689.930 21/06/16,14:39:24,19,11,1, 11.9,1,1, 11.847, 10612.197, 232.293, 52689.930 21/06/16,14:39:25,00,10,1, 11.9,1,1, 11.849, 10612.192, 232.293, 52689.930 21/06/16,14:39:25,01,10,1, 11.9,1,1, 11.849, 10612.185, 232.312, 52689.953 21/06/16,14:39:25,02,10,1, 11.9,1,1, 11.849, 10612.175, 232.328, 52689.952 21/06/16,14:39:25,03,10,1, 11.9,1,1, 11.849, 10612.160, 232.365, 52689.969 21/06/16,14:39:25,04,10,1, 11.9,1,1, 11.849, 10612.194, 232.322, 52689.974 21/06/16,14:39:25,05,10,1, 11.9,1,1, 11.849, 10612.203, 232.313, 52689.973 21/06/16,14:39:25,06,10,1, 11.9,1,1, 11.849, 10612.183, 232.313, 52689.967 21/06/16,14:39:25,07,10,1, 11.9,1,1, 11.849, 10612.181, 232.323, 52689.953 21/06/16,14:39:25,08,10,1, 11.9,1,1, 11.849, 10612.177, 232.325, 52689.942 21/06/16,14:39:25,09,10,1, 11.9,1,1, 11.849, 10612.192, 232.333, 52689.965 21/06/16,14:39:25,10,10,1, 11.9,1,1, 11.849, 10612.176, 232.335, 52689.959 21/06/16,14:39:25,11,10,1, 11.9,1,1, 11.849, 10612.209, 232.318, 52689.975 21/06/16,14:39:25,12,10,1, 11.9,1,1, 11.849, 10612.195, 232.323, 52689.950 21/06/16,14:39:25,13,10,1, 11.9,1,1, 11.849, 10612.202, 232.332, 52689.928 21/06/16,14:39:25,14,10,1, 11.9,1,1, 11.849, 10612.193, 232.324, 52689.919 21/06/16,14:39:25,15,10,1, 11.9,1,1, 11.849, 10612.187, 232.322, 52689.910 21/06/16,14:39:25,16,10,1, 11.9,1,1, 11.849, 10612.198, 232.343, 52689.911 21/06/16,14:39:25,17,10,1, 11.9,1,1, 11.849, 10612.206, 232.324, 52689.975 21/06/16,14:39:25,18,10,1, 11.9,1,1, 11.849, 10612.193, 232.325, 52689.949 21/06/16,14:39:25,19,10,1, 11.9,1,1, 11.849, 10612.189, 232.324, 52689.906 21/06/16,14:39:26,00,11,1, 11.8,1,1, 11.848, 10612.184, 232.324, 52689.906 21/06/16,14:39:26,01,11,1, 11.8,1,1, 11.848, 10612.204, 232.324, 52689.937 21/06/16,14:39:26,02,11,1, 11.8,1,1, 11.848, 10612.198, 232.345, 52689.921 21/06/16,14:39:26,03,11,1, 11.8,1,1, 11.848, 10612.184, 232.331, 52689.939 21/06/16,14:39:26,04,11,1, 11.8,1,1, 11.848, 10612.206, 232.294, 52689.974 21/06/16,14:39:26,05,11,1, 11.8,1,1, 11.848, 10612.172, 232.338, 52689.937 21/06/16,14:39:26,06,11,1, 11.8,1,1, 11.848, 10612.199, 232.300, 52689.919 21/06/16,14:39:26,07,11,1, 11.8,1,1, 11.848, 10612.179, 232.303, 52689.947 21/06/16,14:39:26,08,11,1, 11.8,1,1, 11.848, 10612.159, 232.350, 52690.187 21/06/16,14:39:26,09,11,1, 11.8,1,1, 11.848, 10612.178, 232.337, 52690.027 21/06/16,14:39:26,10,11,1, 11.8,1,1, 11.848, 10612.172, 232.320, 52690.013 21/06/16,14:39:26,11,11,1, 11.8,1,1, 11.848, 10612.188, 232.302, 52689.984 21/06/16,14:39:26,12,11,1, 11.8,1,1, 11.848, 10612.198, 232.309, 52689.942 21/06/16,14:39:26,13,11,1, 11.8,1,1, 11.848, 10612.190, 232.312, 52689.927 21/06/16,14:39:26,14,11,1, 11.8,1,1, 11.848, 10612.206, 232.307, 52689.910 21/06/16,14:39:26,15,11,1, 11.8,1,1, 11.848, 10612.210, 232.316, 52689.920 21/06/16,14:39:26,16,11,1, 11.8,1,1, 11.848, 10612.187, 232.278, 52689.874 21/06/16,14:39:26,17,11,1, 11.8,1,1, 11.848, 10612.179, 232.313, 52689.874 21/06/16,14:39:26,18,11,1, 11.8,1,1, 11.848, 10612.204, 232.331, 52689.934 21/06/16,14:39:26,19,11,1, 11.8,1,1, 11.848, 10612.188, 232.297, 52689.915 21/06/16,14:39:27,00,10,1, 11.9,1,1, 11.844, 10612.184, 232.297, 52689.915 21/06/16,14:39:27,01,10,1, 11.9,1,1, 11.844, 10612.206, 232.314, 52689.907 21/06/16,14:39:27,02,10,1, 11.9,1,1, 11.844, 10612.220, 232.298, 52689.918 21/06/16,14:39:27,03,10,1, 11.9,1,1, 11.844, 10612.201, 232.301, 52689.903 21/06/16,14:39:27,04,10,1, 11.9,1,1, 11.844, 10612.209, 232.296, 52689.893 21/06/16,14:39:27,05,10,1, 11.9,1,1, 11.844, 10612.186, 232.289, 52689.937 21/06/16,14:39:27,06,10,1, 11.9,1,1, 11.844, 10612.199, 232.269, 52689.916 21/06/16,14:39:27,07,10,1, 11.9,1,1, 11.844, 10612.229, 232.315, 52689.905 21/06/16,14:39:27,08,10,1, 11.9,1,1, 11.844, 10612.211, 232.288, 52689.911 21/06/16,14:39:27,09,10,1, 11.9,1,1, 11.844, 10612.214, 232.316, 52689.906 21/06/16,14:39:27,10,10,1, 11.9,1,1, 11.844, 10612.185, 232.301, 52689.917 21/06/16,14:39:27,11,10,1, 11.9,1,1, 11.844, 10612.200, 232.291, 52689.941 21/06/16,14:39:27,12,10,1, 11.9,1,1, 11.844, 10612.193, 232.295, 52689.905 21/06/16,14:39:27,13,10,1, 11.9,1,1, 11.844, 10612.209, 232.295, 52689.902 21/06/16,14:39:27,14,10,1, 11.9,1,1, 11.844, 10612.199, 232.278, 52689.911 21/06/16,14:39:27,15,10,1, 11.9,1,1, 11.844, 10612.217, 232.303, 52689.925 21/06/16,14:39:27,16,10,1, 11.9,1,1, 11.844, 10612.206, 232.288, 52689.954 21/06/16,14:39:27,17,10,1, 11.9,1,1, 11.844, 10612.196, 232.295, 52689.938 21/06/16,14:39:27,18,10,1, 11.9,1,1, 11.844, 10612.198, 232.286, 52689.887 21/06/16,14:39:27,19,10,1, 11.9,1,1, 11.844, 10612.195, 232.280, 52689.898 21/06/16,14:39:28,00,10,1, 11.9,1,1, 11.847, 10612.192, 232.280, 52689.898 21/06/16,14:39:28,01,10,1, 11.9,1,1, 11.847, 10612.175, 232.278, 52689.898 21/06/16,14:39:28,02,10,1, 11.9,1,1, 11.847, 10612.196, 232.289, 52689.937 21/06/16,14:39:28,03,10,1, 11.9,1,1, 11.847, 10612.196, 232.300, 52689.924 21/06/16,14:39:28,04,10,1, 11.9,1,1, 11.847, 10612.197, 232.287, 52689.916 21/06/16,14:39:28,05,10,1, 11.9,1,1, 11.847, 10612.214, 232.276, 52689.898 21/06/16,14:39:28,06,10,1, 11.9,1,1, 11.847, 10612.221, 232.310, 52689.898 21/06/16,14:39:28,07,10,1, 11.9,1,1, 11.847, 10612.216, 232.265, 52689.966 21/06/16,14:39:28,08,10,1, 11.9,1,1, 11.847, 10612.208, 232.258, 52689.919 21/06/16,14:39:28,09,10,1, 11.9,1,1, 11.847, 10612.217, 232.271, 52689.859 21/06/16,14:39:28,10,10,1, 11.9,1,1, 11.847, 10612.222, 232.264, 52689.918 21/06/16,14:39:28,11,10,1, 11.9,1,1, 11.847, 10612.207, 232.277, 52689.876 21/06/16,14:39:28,12,10,1, 11.9,1,1, 11.847, 10612.202, 232.257, 52689.854 21/06/16,14:39:28,13,10,1, 11.9,1,1, 11.847, 10612.204, 232.288, 52689.866 21/06/16,14:39:28,14,10,1, 11.9,1,1, 11.847, 10612.193, 232.294, 52689.904 21/06/16,14:39:28,15,10,1, 11.9,1,1, 11.847, 10612.207, 232.272, 52689.870 21/06/16,14:39:28,16,10,1, 11.9,1,1, 11.847, 10612.185, 232.286, 52689.899 21/06/16,14:39:28,17,10,1, 11.9,1,1, 11.847, 10612.209, 232.272, 52689.848 21/06/16,14:39:28,18,10,1, 11.9,1,1, 11.847, 10612.192, 232.283, 52689.862 21/06/16,14:39:28,19,10,1, 11.9,1,1, 11.847, 10612.194, 232.292, 52689.900 21/06/16,14:39:29,00,10,1, 11.9,1,1, 11.846, 10612.192, 232.292, 52689.900 21/06/16,14:39:29,01,10,1, 11.9,1,1, 11.846, 10612.181, 232.277, 52689.915 21/06/16,14:39:29,02,10,1, 11.9,1,1, 11.846, 10612.210, 232.259, 52689.912 21/06/16,14:39:29,03,10,1, 11.9,1,1, 11.846, 10612.204, 232.271, 52689.873 21/06/16,14:39:29,04,10,1, 11.9,1,1, 11.846, 10612.212, 232.251, 52689.926 21/06/16,14:39:29,05,10,1, 11.9,1,1, 11.846, 10612.204, 232.295, 52689.896 21/06/16,14:39:29,06,10,1, 11.9,1,1, 11.846, 10612.191, 232.285, 52689.905 21/06/16,14:39:29,07,10,1, 11.9,1,1, 11.846, 10612.207, 232.264, 52689.880 21/06/16,14:39:29,08,10,1, 11.9,1,1, 11.846, 10612.206, 232.254, 52689.912 21/06/16,14:39:29,09,10,1, 11.9,1,1, 11.846, 10612.209, 232.247, 52689.773 21/06/16,14:39:29,10,10,1, 11.9,1,1, 11.846, 10612.201, 232.293, 52689.974 21/06/16,14:39:29,11,10,1, 11.9,1,1, 11.846, 10612.225, 232.244, 52689.958 21/06/16,14:39:29,12,10,1, 11.9,1,1, 11.846, 10612.191, 232.260, 52689.880 21/06/16,14:39:29,13,10,1, 11.9,1,1, 11.846, 10612.195, 232.263, 52689.865 21/06/16,14:39:29,14,10,1, 11.9,1,1, 11.846, 10612.214, 232.232, 52689.869 21/06/16,14:39:29,15,10,1, 11.9,1,1, 11.846, 10612.212, 232.276, 52689.897 21/06/16,14:39:29,16,10,1, 11.9,1,1, 11.846, 10612.231, 232.253, 52689.904 21/06/16,14:39:29,17,10,1, 11.9,1,1, 11.846, 10612.231, 232.234, 52689.862 21/06/16,14:39:29,18,10,1, 11.9,1,1, 11.846, 10612.229, 232.253, 52689.871 21/06/16,14:39:29,19,10,1, 11.9,1,1, 11.846, 10612.213, 232.224, 52689.874 21/06/16,14:39:30,00,10,1, 11.9,1,1, 11.848, 10612.209, 232.224, 52689.874 21/06/16,14:39:30,01,10,1, 11.9,1,1, 11.848, 10612.217, 232.277, 52689.896 21/06/16,14:39:30,02,10,1, 11.9,1,1, 11.848, 10612.220, 232.260, 52689.898 21/06/16,14:39:30,03,10,1, 11.9,1,1, 11.848, 10612.226, 232.243, 52689.893 21/06/16,14:39:30,04,10,1, 11.9,1,1, 11.848, 10612.212, 232.242, 52689.871 21/06/16,14:39:30,05,10,1, 11.9,1,1, 11.848, 10612.231, 232.241, 52689.865 21/06/16,14:39:30,06,10,1, 11.9,1,1, 11.848, 10612.200, 232.260, 52689.874 21/06/16,14:39:30,07,10,1, 11.9,1,1, 11.848, 10612.248, 232.269, 52689.954 21/06/16,14:39:30,08,10,1, 11.9,1,1, 11.848, 10612.219, 232.274, 52690.012 21/06/16,14:39:30,09,10,1, 11.9,1,1, 11.848, 10612.250, 232.231, 52689.821 21/06/16,14:39:30,10,10,1, 11.9,1,1, 11.848, 10612.256, 232.273, 52689.855 21/06/16,14:39:30,11,10,1, 11.9,1,1, 11.848, 10612.251, 232.231, 52689.890 21/06/16,14:39:30,12,10,1, 11.9,1,1, 11.848, 10612.231, 232.229, 52689.880 21/06/16,14:39:30,13,10,1, 11.9,1,1, 11.848, 10612.213, 232.220, 52689.853 21/06/16,14:39:30,14,10,1, 11.9,1,1, 11.848, 10612.233, 232.244, 52689.848 21/06/16,14:39:30,15,10,1, 11.9,1,1, 11.848, 10612.229, 232.238, 52689.856 21/06/16,14:39:30,16,10,1, 11.9,1,1, 11.848, 10612.210, 232.245, 52689.844 21/06/16,14:39:30,17,10,1, 11.9,1,1, 11.848, 10612.244, 232.260, 52689.843 21/06/16,14:39:30,18,10,1, 11.9,1,1, 11.848, 10612.223, 232.262, 52689.824 21/06/16,14:39:30,19,10,1, 11.9,1,1, 11.848, 10612.219, 232.250, 52689.884 21/06/16,14:39:31,00,09,1, 11.9,1,1, 11.846, 10612.217, 232.250, 52689.884 21/06/16,14:39:31,01,09,1, 11.9,1,1, 11.846, 10612.224, 232.233, 52689.828 21/06/16,14:39:31,02,09,1, 11.9,1,1, 11.846, 10612.259, 232.267, 52690.017 21/06/16,14:39:31,03,09,1, 11.9,1,1, 11.846, 10612.230, 232.251, 52689.816 21/06/16,14:39:31,04,09,1, 11.9,1,1, 11.846, 10612.246, 232.223, 52689.811 21/06/16,14:39:31,05,09,1, 11.9,1,1, 11.846, 10612.241, 232.241, 52689.854 21/06/16,14:39:31,06,09,1, 11.9,1,1, 11.846, 10612.273, 232.229, 52689.882 21/06/16,14:39:31,07,09,1, 11.9,1,1, 11.846, 10612.252, 232.234, 52689.851 21/06/16,14:39:31,08,09,1, 11.9,1,1, 11.846, 10612.267, 232.248, 52689.823 21/06/16,14:39:31,09,09,1, 11.9,1,1, 11.846, 10612.255, 232.232, 52689.830 21/06/16,14:39:31,10,09,1, 11.9,1,1, 11.846, 10612.250, 232.235, 52689.836 21/06/16,14:39:31,11,09,1, 11.9,1,1, 11.846, 10612.254, 232.217, 52689.726 21/06/16,14:39:31,12,09,1, 11.9,1,1, 11.846, 10612.266, 232.210, 52689.881 21/06/16,14:39:31,13,09,1, 11.9,1,1, 11.846, 10612.267, 232.220, 52689.849 21/06/16,14:39:31,14,09,1, 11.9,1,1, 11.846, 10612.257, 232.210, 52689.836 21/06/16,14:39:31,15,09,1, 11.9,1,1, 11.846, 10612.259, 232.219, 52689.857 21/06/16,14:39:31,16,09,1, 11.9,1,1, 11.846, 10612.245, 232.214, 52689.834 21/06/16,14:39:31,17,09,1, 11.9,1,1, 11.846, 10612.258, 232.222, 52689.863 21/06/16,14:39:31,18,09,1, 11.9,1,1, 11.846, 10612.247, 232.223, 52689.827 21/06/16,14:39:31,19,09,1, 11.9,1,1, 11.846, 10612.231, 232.224, 52689.862 21/06/16,14:39:32,00,10,1, 11.9,1,1, 11.844, 10612.226, 232.224, 52689.862 21/06/16,14:39:32,01,10,1, 11.9,1,1, 11.844, 10612.260, 232.201, 52689.856 21/06/16,14:39:32,02,10,1, 11.9,1,1, 11.844, 10612.242, 232.205, 52689.833 21/06/16,14:39:32,03,10,1, 11.9,1,1, 11.844, 10612.243, 232.208, 52689.812 21/06/16,14:39:32,04,10,1, 11.9,1,1, 11.844, 10612.262, 232.211, 52689.834 21/06/16,14:39:32,05,10,1, 11.9,1,1, 11.844, 10612.256, 232.208, 52689.815 21/06/16,14:39:32,06,10,1, 11.9,1,1, 11.844, 10612.280, 232.186, 52689.862 21/06/16,14:39:32,07,10,1, 11.9,1,1, 11.844, 10612.234, 232.183, 52689.899 21/06/16,14:39:32,08,10,1, 11.9,1,1, 11.844, 10612.251, 232.191, 52689.867 21/06/16,14:39:32,09,10,1, 11.9,1,1, 11.844, 10612.247, 232.200, 52689.848 21/06/16,14:39:32,10,10,1, 11.9,1,1, 11.844, 10612.233, 232.230, 52689.894 21/06/16,14:39:32,11,10,1, 11.9,1,1, 11.844, 10612.247, 232.190, 52689.860 21/06/16,14:39:32,12,10,1, 11.9,1,1, 11.844, 10612.255, 232.202, 52689.799 21/06/16,14:39:32,13,10,1, 11.9,1,1, 11.844, 10612.232, 232.210, 52689.875 21/06/16,14:39:32,14,10,1, 11.9,1,1, 11.844, 10612.264, 232.198, 52689.857 21/06/16,14:39:32,15,10,1, 11.9,1,1, 11.844, 10612.278, 232.189, 52689.856 21/06/16,14:39:32,16,10,1, 11.9,1,1, 11.844, 10612.271, 232.196, 52689.860 21/06/16,14:39:32,17,10,1, 11.9,1,1, 11.844, 10612.274, 232.179, 52689.806 21/06/16,14:39:32,18,10,1, 11.9,1,1, 11.844, 10612.266, 232.180, 52689.810 21/06/16,14:39:32,19,10,1, 11.9,1,1, 11.844, 10612.260, 232.197, 52689.852 21/06/16,14:39:33,00,09,1, 11.9,1,1, 11.845, 10612.259, 232.197, 52689.852 21/06/16,14:39:33,01,09,1, 11.9,1,1, 11.845, 10612.265, 232.186, 52689.853 21/06/16,14:39:33,02,09,1, 11.9,1,1, 11.845, 10612.253, 232.184, 52689.796 21/06/16,14:39:33,03,09,1, 11.9,1,1, 11.845, 10612.263, 232.197, 52689.838 21/06/16,14:39:33,04,09,1, 11.9,1,1, 11.845, 10612.256, 232.179, 52689.818 21/06/16,14:39:33,05,09,1, 11.9,1,1, 11.845, 10612.267, 232.192, 52689.866 21/06/16,14:39:33,06,09,1, 11.9,1,1, 11.845, 10612.257, 232.214, 52689.817 21/06/16,14:39:33,07,09,1, 11.9,1,1, 11.845, 10612.249, 232.189, 52689.838 21/06/16,14:39:33,08,09,1, 11.9,1,1, 11.845, 10612.283, 232.216, 52689.877 21/06/16,14:39:33,09,09,1, 11.9,1,1, 11.845, 10612.268, 232.208, 52689.809 21/06/16,14:39:33,10,09,1, 11.9,1,1, 11.845, 10612.259, 232.200, 52689.802 21/06/16,14:39:33,11,09,1, 11.9,1,1, 11.845, 10612.270, 232.192, 52689.783 21/06/16,14:39:33,12,09,1, 11.9,1,1, 11.845, 10612.253, 232.176, 52689.807 21/06/16,14:39:33,13,09,1, 11.9,1,1, 11.845, 10612.282, 232.174, 52689.793 21/06/16,14:39:33,14,09,1, 11.9,1,1, 11.845, 10612.262, 232.184, 52689.810 21/06/16,14:39:33,15,09,1, 11.9,1,1, 11.845, 10612.250, 232.186, 52689.826 21/06/16,14:39:33,16,09,1, 11.9,1,1, 11.845, 10612.245, 232.206, 52689.978 21/06/16,14:39:33,17,09,1, 11.9,1,1, 11.845, 10612.285, 232.209, 52689.861 21/06/16,14:39:33,18,09,1, 11.9,1,1, 11.845, 10612.262, 232.184, 52689.808 21/06/16,14:39:33,19,09,1, 11.9,1,1, 11.845, 10612.285, 232.196, 52689.834 21/06/16,14:39:34,00,10,1, 11.9,1,1, 11.844, 10612.284, 232.196, 52689.834 21/06/16,14:39:34,01,10,1, 11.9,1,1, 11.844, 10612.258, 232.188, 52689.802 21/06/16,14:39:34,02,10,1, 11.9,1,1, 11.844, 10612.269, 232.176, 52689.784 21/06/16,14:39:34,03,10,1, 11.9,1,1, 11.844, 10612.269, 232.177, 52689.795 21/06/16,14:39:34,04,10,1, 11.9,1,1, 11.844, 10612.265, 232.169, 52689.813 21/06/16,14:39:34,05,10,1, 11.9,1,1, 11.844, 10612.287, 232.199, 52689.828 21/06/16,14:39:34,06,10,1, 11.9,1,1, 11.844, 10612.281, 232.181, 52689.826 21/06/16,14:39:34,07,10,1, 11.9,1,1, 11.844, 10612.265, 232.173, 52689.807 21/06/16,14:39:34,08,10,1, 11.9,1,1, 11.844, 10612.294, 232.171, 52689.791 21/06/16,14:39:34,09,10,1, 11.9,1,1, 11.844, 10612.276, 232.161, 52689.792 21/06/16,14:39:34,10,10,1, 11.9,1,1, 11.844, 10612.264, 232.187, 52689.850 21/06/16,14:39:34,11,10,1, 11.9,1,1, 11.844, 10612.264, 232.184, 52689.777 21/06/16,14:39:34,12,10,1, 11.9,1,1, 11.844, 10612.276, 232.186, 52689.767 21/06/16,14:39:34,13,10,1, 11.9,1,1, 11.844, 10612.255, 232.160, 52689.779 21/06/16,14:39:34,14,10,1, 11.9,1,1, 11.844, 10612.277, 232.172, 52689.794 21/06/16,14:39:34,15,10,1, 11.9,1,1, 11.844, 10612.304, 232.192, 52689.809 21/06/16,14:39:34,16,10,1, 11.9,1,1, 11.844, 10612.285, 232.162, 52689.817 21/06/16,14:39:34,17,10,1, 11.9,1,1, 11.844, 10612.264, 232.188, 52689.770 21/06/16,14:39:34,18,10,1, 11.9,1,1, 11.844, 10612.281, 232.158, 52689.826 21/06/16,14:39:34,19,10,1, 11.9,1,1, 11.844, 10612.305, 232.174, 52689.796 21/06/16,14:39:35,00,10,1, 11.9,1,1, 11.848, 10612.301, 232.174, 52689.796 21/06/16,14:39:35,01,10,1, 11.9,1,1, 11.848, 10612.289, 232.178, 52689.785 21/06/16,14:39:35,02,10,1, 11.9,1,1, 11.848, 10612.274, 232.171, 52689.831 21/06/16,14:39:35,03,10,1, 11.9,1,1, 11.848, 10612.305, 232.195, 52689.785 21/06/16,14:39:35,04,10,1, 11.9,1,1, 11.848, 10612.285, 232.173, 52689.812 21/06/16,14:39:35,05,10,1, 11.9,1,1, 11.848, 10612.272, 232.168, 52689.781 21/06/16,14:39:35,06,10,1, 11.9,1,1, 11.848, 10612.276, 232.196, 52689.778 21/06/16,14:39:35,07,10,1, 11.9,1,1, 11.848, 10612.300, 232.175, 52689.763 21/06/16,14:39:35,08,10,1, 11.9,1,1, 11.848, 10612.298, 232.195, 52689.770 21/06/16,14:39:35,09,10,1, 11.9,1,1, 11.848, 10612.285, 232.164, 52689.773 21/06/16,14:39:35,10,10,1, 11.9,1,1, 11.848, 10612.294, 232.163, 52689.790 21/06/16,14:39:35,11,10,1, 11.9,1,1, 11.848, 10612.261, 232.169, 52689.749 21/06/16,14:39:35,12,10,1, 11.9,1,1, 11.848, 10612.293, 232.192, 52689.754 21/06/16,14:39:35,13,10,1, 11.9,1,1, 11.848, 10612.284, 232.194, 52689.764 21/06/16,14:39:35,14,10,1, 11.9,1,1, 11.848, 10612.293, 232.185, 52689.785 21/06/16,14:39:35,15,10,1, 11.9,1,1, 11.848, 10612.280, 232.169, 52689.793 21/06/16,14:39:35,16,10,1, 11.9,1,1, 11.848, 10612.302, 232.198, 52689.819 21/06/16,14:39:35,17,10,1, 11.9,1,1, 11.848, 10612.300, 232.202, 52689.767 21/06/16,14:39:35,18,10,1, 11.9,1,1, 11.848, 10612.285, 232.168, 52689.776 21/06/16,14:39:35,19,10,1, 11.9,1,1, 11.848, 10612.276, 232.164, 52689.739 21/06/16,14:39:36,00,09,1, 11.9,1,1, 11.844, 10612.276, 232.164, 52689.739 21/06/16,14:39:36,01,09,1, 11.9,1,1, 11.844, 10612.278, 232.170, 52689.743 21/06/16,14:39:36,02,09,1, 11.9,1,1, 11.844, 10612.307, 232.175, 52689.782 21/06/16,14:39:36,03,09,1, 11.9,1,1, 11.844, 10612.308, 232.167, 52689.783 21/06/16,14:39:36,04,09,1, 11.9,1,1, 11.844, 10612.284, 232.165, 52689.830 21/06/16,14:39:36,05,09,1, 11.9,1,1, 11.844, 10612.332, 232.164, 52689.776 21/06/16,14:39:36,06,09,1, 11.9,1,1, 11.844, 10612.313, 232.173, 52689.755 21/06/16,14:39:36,07,09,1, 11.9,1,1, 11.844, 10612.318, 232.176, 52689.853 21/06/16,14:39:36,08,09,1, 11.9,1,1, 11.844, 10612.308, 232.185, 52689.794 21/06/16,14:39:36,09,09,1, 11.9,1,1, 11.844, 10612.292, 232.176, 52689.790 21/06/16,14:39:36,10,09,1, 11.9,1,1, 11.844, 10612.274, 232.152, 52689.810 21/06/16,14:39:36,11,09,1, 11.9,1,1, 11.844, 10612.297, 232.163, 52689.806 21/06/16,14:39:36,12,09,1, 11.9,1,1, 11.844, 10612.297, 232.174, 52689.759 21/06/16,14:39:36,13,09,1, 11.9,1,1, 11.844, 10612.292, 232.156, 52689.772 21/06/16,14:39:36,14,09,1, 11.9,1,1, 11.844, 10612.313, 232.146, 52689.770 21/06/16,14:39:36,15,09,1, 11.9,1,1, 11.844, 10612.280, 232.160, 52689.770 21/06/16,14:39:36,16,09,1, 11.9,1,1, 11.844, 10612.300, 232.176, 52689.784 21/06/16,14:39:36,17,09,1, 11.9,1,1, 11.844, 10612.315, 232.144, 52689.803 21/06/16,14:39:36,18,09,1, 11.9,1,1, 11.844, 10612.293, 232.154, 52689.760 21/06/16,14:39:36,19,09,1, 11.9,1,1, 11.844, 10612.308, 232.146, 52689.776 21/06/16,14:39:37,00,10,1, 11.9,1,1, 11.845, 10612.301, 232.146, 52689.776 21/06/16,14:39:37,01,10,1, 11.9,1,1, 11.845, 10612.296, 232.139, 52689.759 21/06/16,14:39:37,02,10,1, 11.9,1,1, 11.845, 10612.296, 232.150, 52689.747 21/06/16,14:39:37,03,10,1, 11.9,1,1, 11.845, 10612.310, 232.174, 52689.816 21/06/16,14:39:37,04,10,1, 11.9,1,1, 11.845, 10612.303, 232.163, 52689.793 21/06/16,14:39:37,05,10,1, 11.9,1,1, 11.845, 10612.298, 232.152, 52689.792 21/06/16,14:39:37,06,10,1, 11.9,1,1, 11.845, 10612.316, 232.166, 52689.770 21/06/16,14:39:37,07,10,1, 11.9,1,1, 11.845, 10612.301, 232.165, 52689.776 21/06/16,14:39:37,08,10,1, 11.9,1,1, 11.845, 10612.311, 232.152, 52689.790 21/06/16,14:39:37,09,10,1, 11.9,1,1, 11.845, 10612.317, 232.140, 52689.792 21/06/16,14:39:37,10,10,1, 11.9,1,1, 11.845, 10612.311, 232.134, 52689.737 21/06/16,14:39:37,11,10,1, 11.9,1,1, 11.845, 10612.318, 232.138, 52689.767 21/06/16,14:39:37,12,10,1, 11.9,1,1, 11.845, 10612.299, 232.140, 52689.737 21/06/16,14:39:37,13,10,1, 11.9,1,1, 11.845, 10612.326, 232.145, 52689.787 21/06/16,14:39:37,14,10,1, 11.9,1,1, 11.845, 10612.311, 232.136, 52689.751 21/06/16,14:39:37,15,10,1, 11.9,1,1, 11.845, 10612.302, 232.123, 52689.762 21/06/16,14:39:37,16,10,1, 11.9,1,1, 11.845, 10612.316, 232.137, 52689.773 21/06/16,14:39:37,17,10,1, 11.9,1,1, 11.845, 10612.274, 232.130, 52689.731 21/06/16,14:39:37,18,10,1, 11.9,1,1, 11.845, 10612.315, 232.140, 52689.753 21/06/16,14:39:37,19,10,1, 11.9,1,1, 11.845, 10612.305, 232.146, 52689.763 21/06/16,14:39:38,00,11,1, 11.8,1,1, 11.848, 10612.301, 232.146, 52689.763 21/06/16,14:39:38,01,11,1, 11.8,1,1, 11.848, 10612.309, 232.135, 52689.749 21/06/16,14:39:38,02,11,1, 11.8,1,1, 11.848, 10612.283, 232.168, 52689.754 21/06/16,14:39:38,03,11,1, 11.8,1,1, 11.848, 10612.294, 232.128, 52689.733 21/06/16,14:39:38,04,11,1, 11.8,1,1, 11.848, 10612.284, 232.148, 52689.738 21/06/16,14:39:38,05,11,1, 11.8,1,1, 11.848, 10612.280, 232.136, 52689.747 21/06/16,14:39:38,06,11,1, 11.8,1,1, 11.848, 10612.304, 232.135, 52689.786 21/06/16,14:39:38,07,11,1, 11.8,1,1, 11.848, 10612.347, 232.110, 52689.562 21/06/16,14:39:38,08,11,1, 11.8,1,1, 11.848, 10612.276, 232.145, 52689.722 21/06/16,14:39:38,09,11,1, 11.8,1,1, 11.848, 10612.294, 232.139, 52689.760 21/06/16,14:39:38,10,11,1, 11.8,1,1, 11.848, 10612.310, 232.114, 52689.760 21/06/16,14:39:38,11,11,1, 11.8,1,1, 11.848, 10612.300, 232.113, 52689.749 21/06/16,14:39:38,12,11,1, 11.8,1,1, 11.848, 10612.317, 232.136, 52689.723 21/06/16,14:39:38,13,11,1, 11.8,1,1, 11.848, 10612.314, 232.167, 52689.728 21/06/16,14:39:38,14,11,1, 11.8,1,1, 11.848, 10612.324, 232.145, 52689.762 21/06/16,14:39:38,15,11,1, 11.8,1,1, 11.848, 10612.307, 232.114, 52689.777 21/06/16,14:39:38,16,11,1, 11.8,1,1, 11.848, 10612.320, 232.117, 52689.739 21/06/16,14:39:38,17,11,1, 11.8,1,1, 11.848, 10612.320, 232.149, 52689.730 21/06/16,14:39:38,18,11,1, 11.8,1,1, 11.848, 10612.307, 232.150, 52689.780 21/06/16,14:39:38,19,11,1, 11.8,1,1, 11.848, 10612.327, 232.132, 52689.704 21/06/16,14:39:39,00,08,1, 11.9,1,1, 11.848, 10612.326, 232.132, 52689.704 21/06/16,14:39:39,01,08,1, 11.9,1,1, 11.848, 10612.317, 232.142, 52689.748 21/06/16,14:39:39,02,08,1, 11.9,1,1, 11.848, 10612.309, 232.109, 52689.730 21/06/16,14:39:39,03,08,1, 11.9,1,1, 11.848, 10612.306, 232.125, 52689.894 21/06/16,14:39:39,04,08,1, 11.9,1,1, 11.848, 10612.318, 232.107, 52689.729 21/06/16,14:39:39,05,08,1, 11.9,1,1, 11.848, 10612.320, 232.129, 52689.759 21/06/16,14:39:39,06,08,1, 11.9,1,1, 11.848, 10612.304, 232.113, 52689.689 21/06/16,14:39:39,07,08,1, 11.9,1,1, 11.848, 10612.303, 232.112, 52689.697 21/06/16,14:39:39,08,08,1, 11.9,1,1, 11.848, 10612.315, 232.113, 52689.709 21/06/16,14:39:39,09,08,1, 11.9,1,1, 11.848, 10612.332, 232.081, 52689.718 21/06/16,14:39:39,10,08,1, 11.9,1,1, 11.848, 10612.310, 232.102, 52689.697 21/06/16,14:39:39,11,08,1, 11.9,1,1, 11.848, 10612.315, 232.104, 52689.664 21/06/16,14:39:39,12,08,1, 11.9,1,1, 11.848, 10612.336, 232.100, 52689.727 21/06/16,14:39:39,13,08,1, 11.9,1,1, 11.848, 10612.315, 232.111, 52689.724 21/06/16,14:39:39,14,08,1, 11.9,1,1, 11.848, 10612.323, 232.099, 52689.714 21/06/16,14:39:39,15,08,1, 11.9,1,1, 11.848, 10612.314, 232.113, 52689.731 21/06/16,14:39:39,16,08,1, 11.9,1,1, 11.848, 10612.298, 232.115, 52689.735 21/06/16,14:39:39,17,08,1, 11.9,1,1, 11.848, 10612.324, 232.086, 52689.691 21/06/16,14:39:39,18,08,1, 11.9,1,1, 11.848, 10612.328, 232.101, 52689.718 21/06/16,14:39:39,19,08,1, 11.9,1,1, 11.848, 10612.330, 232.113, 52689.699 21/06/16,14:39:40,00,09,1, 11.9,1,1, 11.850, 10612.326, 232.113, 52689.699 21/06/16,14:39:40,01,09,1, 11.9,1,1, 11.850, 10612.321, 232.115, 52689.690 21/06/16,14:39:40,02,09,1, 11.9,1,1, 11.850, 10612.320, 232.094, 52689.691 21/06/16,14:39:40,03,09,1, 11.9,1,1, 11.850, 10612.314, 232.102, 52689.679 21/06/16,14:39:40,04,09,1, 11.9,1,1, 11.850, 10612.308, 232.085, 52689.691 21/06/16,14:39:40,05,09,1, 11.9,1,1, 11.850, 10612.331, 232.087, 52689.675 21/06/16,14:39:40,06,09,1, 11.9,1,1, 11.850, 10612.325, 232.093, 52689.705 21/06/16,14:39:40,07,09,1, 11.9,1,1, 11.850, 10612.293, 232.096, 52689.680 21/06/16,14:39:40,08,09,1, 11.9,1,1, 11.850, 10612.325, 232.120, 52689.707 21/06/16,14:39:40,09,09,1, 11.9,1,1, 11.850, 10612.305, 232.042, 52689.442 21/06/16,14:39:40,10,09,1, 11.9,1,1, 11.850, 10612.279, 232.098, 52689.835 21/06/16,14:39:40,11,09,1, 11.9,1,1, 11.850, 10612.317, 232.090, 52689.749 21/06/16,14:39:40,12,09,1, 11.9,1,1, 11.850, 10612.329, 232.103, 52689.731 21/06/16,14:39:40,13,09,1, 11.9,1,1, 11.850, 10612.314, 232.049, 52689.686 21/06/16,14:39:40,14,09,1, 11.9,1,1, 11.850, 10612.322, 232.084, 52689.730 21/06/16,14:39:40,15,09,1, 11.9,1,1, 11.850, 10612.327, 232.112, 52689.678 21/06/16,14:39:40,16,09,1, 11.9,1,1, 11.850, 10612.309, 232.088, 52689.670 21/06/16,14:39:40,17,09,1, 11.9,1,1, 11.850, 10612.318, 232.094, 52689.656 21/06/16,14:39:40,18,09,1, 11.9,1,1, 11.850, 10612.294, 232.107, 52689.802 21/06/16,14:39:40,19,09,1, 11.9,1,1, 11.850, 10612.340, 232.092, 52689.742 21/06/16,14:39:41,00,11,1, 11.9,1,1, 11.847, 10612.334, 232.092, 52689.742 21/06/16,14:39:41,01,11,1, 11.9,1,1, 11.847, 10612.370, 232.078, 52689.675 21/06/16,14:39:41,02,11,1, 11.9,1,1, 11.847, 10612.338, 232.068, 52689.698 21/06/16,14:39:41,03,11,1, 11.9,1,1, 11.847, 10612.348, 232.075, 52689.700 21/06/16,14:39:41,04,11,1, 11.9,1,1, 11.847, 10612.363, 232.064, 52689.727 21/06/16,14:39:41,05,11,1, 11.9,1,1, 11.847, 10612.340, 232.081, 52689.721 21/06/16,14:39:41,06,11,1, 11.9,1,1, 11.847, 10612.349, 232.058, 52689.529 21/06/16,14:39:41,07,11,1, 11.9,1,1, 11.847, 10612.334, 232.095, 52689.700 21/06/16,14:39:41,08,11,1, 11.9,1,1, 11.847, 10612.338, 232.075, 52689.719 21/06/16,14:39:41,09,11,1, 11.9,1,1, 11.847, 10612.344, 232.109, 52689.709 21/06/16,14:39:41,10,11,1, 11.9,1,1, 11.847, 10612.370, 232.088, 52689.724 21/06/16,14:39:41,11,11,1, 11.9,1,1, 11.847, 10612.355, 232.084, 52689.665 21/06/16,14:39:41,12,11,1, 11.9,1,1, 11.847, 10612.337, 232.058, 52689.642 21/06/16,14:39:41,13,11,1, 11.9,1,1, 11.847, 10612.333, 232.047, 52689.630 21/06/16,14:39:41,14,11,1, 11.9,1,1, 11.847, 10612.349, 232.082, 52689.676 21/06/16,14:39:41,15,11,1, 11.9,1,1, 11.847, 10612.340, 232.102, 52689.690 21/06/16,14:39:41,16,11,1, 11.9,1,1, 11.847, 10612.329, 232.054, 52689.626 21/06/16,14:39:41,17,11,1, 11.9,1,1, 11.847, 10612.360, 232.063, 52689.650 21/06/16,14:39:41,18,11,1, 11.9,1,1, 11.847, 10612.357, 232.061, 52689.667 21/06/16,14:39:41,19,11,1, 11.9,1,1, 11.847, 10612.355, 232.059, 52689.664 21/06/16,14:39:42,00,11,1, 11.9,1,1, 11.846, 10612.351, 232.059, 52689.664 21/06/16,14:39:42,01,11,1, 11.9,1,1, 11.846, 10612.347, 232.078, 52689.641 21/06/16,14:39:42,02,11,1, 11.9,1,1, 11.846, 10612.342, 232.044, 52689.652 21/06/16,14:39:42,03,11,1, 11.9,1,1, 11.846, 10612.346, 232.064, 52689.687 21/06/16,14:39:42,04,11,1, 11.9,1,1, 11.846, 10612.360, 232.055, 52689.707 21/06/16,14:39:42,05,11,1, 11.9,1,1, 11.846, 10612.367, 232.067, 52689.668 21/06/16,14:39:42,06,11,1, 11.9,1,1, 11.846, 10612.355, 232.055, 52689.659 21/06/16,14:39:42,07,11,1, 11.9,1,1, 11.846, 10612.367, 232.036, 52689.694 21/06/16,14:39:42,08,11,1, 11.9,1,1, 11.846, 10612.362, 232.027, 52689.667 21/06/16,14:39:42,09,11,1, 11.9,1,1, 11.846, 10612.383, 232.045, 52689.674 21/06/16,14:39:42,10,11,1, 11.9,1,1, 11.846, 10612.340, 232.069, 52689.692 21/06/16,14:39:42,11,11,1, 11.9,1,1, 11.846, 10612.347, 232.054, 52689.666 21/06/16,14:39:42,12,11,1, 11.9,1,1, 11.846, 10612.371, 232.050, 52689.641 21/06/16,14:39:42,13,11,1, 11.9,1,1, 11.846, 10612.342, 232.050, 52689.610 21/06/16,14:39:42,14,11,1, 11.9,1,1, 11.846, 10612.364, 232.051, 52689.683 21/06/16,14:39:42,15,11,1, 11.9,1,1, 11.846, 10612.353, 232.058, 52689.638 21/06/16,14:39:42,16,11,1, 11.9,1,1, 11.846, 10612.369, 232.046, 52689.615 21/06/16,14:39:42,17,11,1, 11.9,1,1, 11.846, 10612.369, 232.057, 52689.632 21/06/16,14:39:42,18,11,1, 11.9,1,1, 11.846, 10612.367, 232.020, 52689.626 21/06/16,14:39:42,19,11,1, 11.9,1,1, 11.846, 10612.381, 232.050, 52689.625 21/06/16,14:39:43,00,11,1, 11.8,1,1, 11.846, 10612.376, 232.050, 52689.625 21/06/16,14:39:43,01,11,1, 11.8,1,1, 11.846, 10612.369, 232.055, 52689.624 21/06/16,14:39:43,02,11,1, 11.8,1,1, 11.846, 10612.360, 232.052, 52689.595 21/06/16,14:39:43,03,11,1, 11.8,1,1, 11.846, 10612.366, 232.055, 52689.625 21/06/16,14:39:43,04,11,1, 11.8,1,1, 11.846, 10612.382, 232.062, 52689.648 21/06/16,14:39:43,05,11,1, 11.8,1,1, 11.846, 10612.371, 232.015, 52689.626 21/06/16,14:39:43,06,11,1, 11.8,1,1, 11.846, 10612.355, 232.030, 52689.658 21/06/16,14:39:43,07,11,1, 11.8,1,1, 11.846, 10612.372, 232.041, 52689.649 21/06/16,14:39:43,08,11,1, 11.8,1,1, 11.846, 10612.382, 232.040, 52689.623 21/06/16,14:39:43,09,11,1, 11.8,1,1, 11.846, 10612.370, 232.009, 52689.605 21/06/16,14:39:43,10,11,1, 11.8,1,1, 11.846, 10612.376, 232.042, 52689.629 21/06/16,14:39:43,11,11,1, 11.8,1,1, 11.846, 10612.375, 232.038, 52689.644 21/06/16,14:39:43,12,11,1, 11.8,1,1, 11.846, 10612.386, 232.037, 52689.634 21/06/16,14:39:43,13,11,1, 11.8,1,1, 11.846, 10612.380, 232.030, 52689.610 21/06/16,14:39:43,14,11,1, 11.8,1,1, 11.846, 10612.362, 232.034, 52689.665 21/06/16,14:39:43,15,11,1, 11.8,1,1, 11.846, 10612.369, 232.086, 52689.632 21/06/16,14:39:43,16,11,1, 11.8,1,1, 11.846, 10612.388, 232.045, 52689.641 21/06/16,14:39:43,17,11,1, 11.8,1,1, 11.846, 10612.382, 232.044, 52689.656 21/06/16,14:39:43,18,11,1, 11.8,1,1, 11.846, 10612.391, 232.041, 52689.620 21/06/16,14:39:43,19,11,1, 11.8,1,1, 11.846, 10612.365, 232.019, 52689.611 21/06/16,14:39:44,00,11,1, 11.9,1,1, 11.848, 10612.359, 232.019, 52689.611 21/06/16,14:39:44,01,11,1, 11.9,1,1, 11.848, 10612.360, 232.010, 52689.609 21/06/16,14:39:44,02,11,1, 11.9,1,1, 11.848, 10612.380, 231.998, 52689.626 21/06/16,14:39:44,03,11,1, 11.9,1,1, 11.848, 10612.388, 232.045, 52689.627 21/06/16,14:39:44,04,11,1, 11.9,1,1, 11.848, 10612.367, 232.014, 52689.592 21/06/16,14:39:44,05,11,1, 11.9,1,1, 11.848, 10612.376, 232.025, 52689.611 21/06/16,14:39:44,06,11,1, 11.9,1,1, 11.848, 10612.365, 232.010, 52689.597 21/06/16,14:39:44,07,11,1, 11.9,1,1, 11.848, 10612.365, 232.023, 52689.584 21/06/16,14:39:44,08,11,1, 11.9,1,1, 11.848, 10612.391, 232.025, 52689.611 21/06/16,14:39:44,09,11,1, 11.9,1,1, 11.848, 10612.397, 232.008, 52689.605 21/06/16,14:39:44,10,11,1, 11.9,1,1, 11.848, 10612.364, 232.005, 52689.569 21/06/16,14:39:44,11,11,1, 11.9,1,1, 11.848, 10612.382, 231.992, 52689.593 21/06/16,14:39:44,12,11,1, 11.9,1,1, 11.848, 10612.396, 232.008, 52689.640 21/06/16,14:39:44,13,11,1, 11.9,1,1, 11.848, 10612.377, 232.005, 52689.607 21/06/16,14:39:44,14,11,1, 11.9,1,1, 11.848, 10612.391, 232.011, 52689.612 21/06/16,14:39:44,15,11,1, 11.9,1,1, 11.848, 10612.383, 231.986, 52689.614 21/06/16,14:39:44,16,11,1, 11.9,1,1, 11.848, 10612.396, 232.001, 52689.620 21/06/16,14:39:44,17,11,1, 11.9,1,1, 11.848, 10612.411, 232.007, 52689.594 21/06/16,14:39:44,18,11,1, 11.9,1,1, 11.848, 10612.398, 231.990, 52689.590 21/06/16,14:39:44,19,11,1, 11.9,1,1, 11.848, 10612.390, 232.009, 52689.580 21/06/16,14:39:45,00,11,1, 11.9,1,1, 11.842, 10612.384, 232.009, 52689.580 21/06/16,14:39:45,01,11,1, 11.9,1,1, 11.842, 10612.383, 231.987, 52689.637 21/06/16,14:39:45,02,11,1, 11.9,1,1, 11.842, 10612.372, 232.018, 52689.609 21/06/16,14:39:45,03,11,1, 11.9,1,1, 11.842, 10612.389, 231.999, 52689.583 21/06/16,14:39:45,04,11,1, 11.9,1,1, 11.842, 10612.374, 231.998, 52689.619 21/06/16,14:39:45,05,11,1, 11.9,1,1, 11.842, 10612.391, 232.007, 52689.625 21/06/16,14:39:45,06,11,1, 11.9,1,1, 11.842, 10612.415, 232.012, 52689.595 21/06/16,14:39:45,07,11,1, 11.9,1,1, 11.842, 10612.383, 231.983, 52689.598 21/06/16,14:39:45,08,11,1, 11.9,1,1, 11.842, 10612.401, 231.992, 52689.602 21/06/16,14:39:45,09,11,1, 11.9,1,1, 11.842, 10612.388, 231.974, 52689.611 21/06/16,14:39:45,10,11,1, 11.9,1,1, 11.842, 10612.397, 231.985, 52689.607 21/06/16,14:39:45,11,11,1, 11.9,1,1, 11.842, 10612.399, 231.979, 52689.609 21/06/16,14:39:45,12,11,1, 11.9,1,1, 11.842, 10612.410, 231.979, 52689.633 21/06/16,14:39:45,13,11,1, 11.9,1,1, 11.842, 10612.409, 231.988, 52689.627 21/06/16,14:39:45,14,11,1, 11.9,1,1, 11.842, 10612.410, 231.979, 52689.570 21/06/16,14:39:45,15,11,1, 11.9,1,1, 11.842, 10612.394, 231.981, 52689.586 21/06/16,14:39:45,16,11,1, 11.9,1,1, 11.842, 10612.384, 231.966, 52689.587 21/06/16,14:39:45,17,11,1, 11.9,1,1, 11.842, 10612.405, 232.008, 52689.581 21/06/16,14:39:45,18,11,1, 11.9,1,1, 11.842, 10612.407, 231.991, 52689.573 21/06/16,14:39:45,19,11,1, 11.9,1,1, 11.842, 10612.381, 231.995, 52689.554 21/06/16,14:39:46,00,11,1, 11.9,1,1, 11.844, 10612.376, 231.995, 52689.554 21/06/16,14:39:46,01,11,1, 11.9,1,1, 11.844, 10612.401, 231.968, 52689.515 21/06/16,14:39:46,02,11,1, 11.9,1,1, 11.844, 10612.395, 231.978, 52689.562 21/06/16,14:39:46,03,11,1, 11.9,1,1, 11.844, 10612.415, 231.973, 52689.589 21/06/16,14:39:46,04,11,1, 11.9,1,1, 11.844, 10612.404, 231.963, 52689.572 21/06/16,14:39:46,05,11,1, 11.9,1,1, 11.844, 10612.407, 231.943, 52689.536 21/06/16,14:39:46,06,11,1, 11.9,1,1, 11.844, 10612.430, 231.962, 52689.590 21/06/16,14:39:46,07,11,1, 11.9,1,1, 11.844, 10612.428, 231.979, 52689.625 21/06/16,14:39:46,08,11,1, 11.9,1,1, 11.844, 10612.436, 231.965, 52689.634 21/06/16,14:39:46,09,11,1, 11.9,1,1, 11.844, 10612.399, 231.966, 52689.626 21/06/16,14:39:46,10,11,1, 11.9,1,1, 11.844, 10612.400, 231.972, 52689.581 21/06/16,14:39:46,11,11,1, 11.9,1,1, 11.844, 10612.406, 231.968, 52689.528 21/06/16,14:39:46,12,11,1, 11.9,1,1, 11.844, 10612.397, 231.939, 52689.550 21/06/16,14:39:46,13,11,1, 11.9,1,1, 11.844, 10612.395, 231.953, 52689.585 21/06/16,14:39:46,14,11,1, 11.9,1,1, 11.844, 10612.387, 231.917, 52689.542 21/06/16,14:39:46,15,11,1, 11.9,1,1, 11.844, 10612.425, 231.965, 52689.570 21/06/16,14:39:46,16,11,1, 11.9,1,1, 11.844, 10612.417, 231.951, 52689.573 21/06/16,14:39:46,17,11,1, 11.9,1,1, 11.844, 10612.419, 231.961, 52689.562 21/06/16,14:39:46,18,11,1, 11.9,1,1, 11.844, 10612.384, 231.943, 52689.550 21/06/16,14:39:46,19,11,1, 11.9,1,1, 11.844, 10612.385, 231.951, 52689.549 21/06/16,14:39:47,00,11,1, 11.8,1,1, 11.847, 10612.384, 231.951, 52689.549 21/06/16,14:39:47,01,11,1, 11.8,1,1, 11.847, 10612.408, 231.951, 52689.549 21/06/16,14:39:47,02,11,1, 11.8,1,1, 11.847, 10612.391, 231.948, 52689.598 21/06/16,14:39:47,03,11,1, 11.8,1,1, 11.847, 10612.398, 231.946, 52689.505 21/06/16,14:39:47,04,11,1, 11.8,1,1, 11.847, 10612.416, 231.970, 52689.548 21/06/16,14:39:47,05,11,1, 11.8,1,1, 11.847, 10612.401, 231.957, 52689.542 21/06/16,14:39:47,06,11,1, 11.8,1,1, 11.847, 10612.402, 231.954, 52689.511 21/06/16,14:39:47,07,11,1, 11.8,1,1, 11.847, 10612.418, 231.936, 52689.529 21/06/16,14:39:47,08,11,1, 11.8,1,1, 11.847, 10612.419, 231.942, 52689.565 21/06/16,14:39:47,09,11,1, 11.8,1,1, 11.847, 10612.432, 231.920, 52689.539 21/06/16,14:39:47,10,11,1, 11.8,1,1, 11.847, 10612.398, 231.894, 52689.530 21/06/16,14:39:47,11,11,1, 11.8,1,1, 11.847, 10612.421, 231.931, 52689.577 21/06/16,14:39:47,12,11,1, 11.8,1,1, 11.847, 10612.418, 231.926, 52689.552 21/06/16,14:39:47,13,11,1, 11.8,1,1, 11.847, 10612.424, 231.933, 52689.572 21/06/16,14:39:47,14,11,1, 11.8,1,1, 11.847, 10612.411, 231.925, 52689.515 21/06/16,14:39:47,15,11,1, 11.8,1,1, 11.847, 10612.405, 231.895, 52689.501 21/06/16,14:39:47,16,11,1, 11.8,1,1, 11.847, 10612.424, 231.911, 52689.535 21/06/16,14:39:47,17,11,1, 11.8,1,1, 11.847, 10612.425, 231.916, 52689.583 21/06/16,14:39:47,18,11,1, 11.8,1,1, 11.847, 10612.393, 231.937, 52689.564 21/06/16,14:39:47,19,11,1, 11.8,1,1, 11.847, 10612.423, 231.915, 52689.543 21/06/16,14:39:48,00,11,1, 11.8,1,1, 11.847, 10612.417, 231.915, 52689.543 21/06/16,14:39:48,01,11,1, 11.8,1,1, 11.847, 10612.421, 231.907, 52689.534 21/06/16,14:39:48,02,11,1, 11.8,1,1, 11.847, 10612.439, 231.916, 52689.578 21/06/16,14:39:48,03,11,1, 11.8,1,1, 11.847, 10612.464, 231.922, 52689.553 21/06/16,14:39:48,04,11,1, 11.8,1,1, 11.847, 10612.451, 231.908, 52689.565 21/06/16,14:39:48,05,11,1, 11.8,1,1, 11.847, 10612.450, 231.904, 52689.564 21/06/16,14:39:48,06,11,1, 11.8,1,1, 11.847, 10612.436, 231.895, 52689.530 21/06/16,14:39:48,07,11,1, 11.8,1,1, 11.847, 10612.435, 231.926, 52689.590 21/06/16,14:39:48,08,11,1, 11.8,1,1, 11.847, 10612.437, 231.896, 52689.568 21/06/16,14:39:48,09,11,1, 11.8,1,1, 11.847, 10612.433, 231.907, 52689.535 21/06/16,14:39:48,10,11,1, 11.8,1,1, 11.847, 10612.452, 231.887, 52689.521 21/06/16,14:39:48,11,11,1, 11.8,1,1, 11.847, 10612.420, 231.920, 52689.530 21/06/16,14:39:48,12,11,1, 11.8,1,1, 11.847, 10612.453, 231.905, 52689.593 21/06/16,14:39:48,13,11,1, 11.8,1,1, 11.847, 10612.461, 231.878, 52689.554 21/06/16,14:39:48,14,11,1, 11.8,1,1, 11.847, 10612.490, 231.894, 52689.469 21/06/16,14:39:48,15,11,1, 11.8,1,1, 11.847, 10612.452, 231.867, 52689.503 21/06/16,14:39:48,16,11,1, 11.8,1,1, 11.847, 10612.424, 231.880, 52689.482 21/06/16,14:39:48,17,11,1, 11.8,1,1, 11.847, 10612.453, 231.900, 52689.511 21/06/16,14:39:48,18,11,1, 11.8,1,1, 11.847, 10612.450, 231.882, 52689.527 21/06/16,14:39:48,19,11,1, 11.8,1,1, 11.847, 10612.437, 231.890, 52689.526 21/06/16,14:39:49,00,11,1, 11.8,1,1, 11.848, 10612.434, 231.890, 52689.526 21/06/16,14:39:49,01,11,1, 11.8,1,1, 11.848, 10612.445, 231.913, 52689.539 21/06/16,14:39:49,02,11,1, 11.8,1,1, 11.848, 10612.446, 231.917, 52689.552 21/06/16,14:39:49,03,11,1, 11.8,1,1, 11.848, 10612.426, 231.876, 52689.535 21/06/16,14:39:49,04,11,1, 11.8,1,1, 11.848, 10612.435, 231.900, 52689.546 21/06/16,14:39:49,05,11,1, 11.8,1,1, 11.848, 10612.422, 231.883, 52689.502 21/06/16,14:39:49,06,11,1, 11.8,1,1, 11.848, 10612.451, 231.880, 52689.523 21/06/16,14:39:49,07,11,1, 11.8,1,1, 11.848, 10612.434, 231.875, 52689.505 21/06/16,14:39:49,08,11,1, 11.8,1,1, 11.848, 10612.422, 231.898, 52689.511 21/06/16,14:39:49,09,11,1, 11.8,1,1, 11.848, 10612.413, 231.864, 52689.754 21/06/16,14:39:49,10,11,1, 11.8,1,1, 11.848, 10612.415, 231.881, 52689.601 21/06/16,14:39:49,11,11,1, 11.8,1,1, 11.848, 10612.438, 231.848, 52689.575 21/06/16,14:39:49,12,11,1, 11.8,1,1, 11.848, 10612.428, 231.861, 52689.571 21/06/16,14:39:49,13,11,1, 11.8,1,1, 11.848, 10612.442, 231.849, 52689.472 21/06/16,14:39:49,14,11,1, 11.8,1,1, 11.848, 10612.444, 231.844, 52689.491 21/06/16,14:39:49,15,11,1, 11.8,1,1, 11.848, 10612.442, 231.850, 52689.513 21/06/16,14:39:49,16,11,1, 11.8,1,1, 11.848, 10612.445, 231.832, 52689.505 21/06/16,14:39:49,17,11,1, 11.8,1,1, 11.848, 10612.435, 231.840, 52689.493 21/06/16,14:39:49,18,11,1, 11.8,1,1, 11.848, 10612.446, 231.858, 52689.507 21/06/16,14:39:49,19,11,1, 11.8,1,1, 11.848, 10612.445, 231.843, 52689.525 21/06/16,14:39:50,00,11,1, 11.8,1,1, 11.851, 10612.442, 231.843, 52689.525 21/06/16,14:39:50,01,11,1, 11.8,1,1, 11.851, 10612.423, 231.832, 52689.500 21/06/16,14:39:50,02,11,1, 11.8,1,1, 11.851, 10612.445, 231.834, 52689.491 21/06/16,14:39:50,03,11,1, 11.8,1,1, 11.851, 10612.457, 231.850, 52689.504 21/06/16,14:39:50,04,11,1, 11.8,1,1, 11.851, 10612.448, 231.836, 52689.466 21/06/16,14:39:50,05,11,1, 11.8,1,1, 11.851, 10612.449, 231.837, 52689.468 21/06/16,14:39:50,06,11,1, 11.8,1,1, 11.851, 10612.452, 231.838, 52689.486 21/06/16,14:39:50,07,11,1, 11.8,1,1, 11.851, 10612.446, 231.841, 52689.481 21/06/16,14:39:50,08,11,1, 11.8,1,1, 11.851, 10612.466, 231.828, 52689.442 21/06/16,14:39:50,09,11,1, 11.8,1,1, 11.851, 10612.435, 231.854, 52689.491 21/06/16,14:39:50,10,11,1, 11.8,1,1, 11.851, 10612.438, 231.857, 52689.500 21/06/16,14:39:50,11,11,1, 11.8,1,1, 11.851, 10612.447, 231.846, 52689.448 21/06/16,14:39:50,12,11,1, 11.8,1,1, 11.851, 10612.452, 231.859, 52689.500 21/06/16,14:39:50,13,11,1, 11.8,1,1, 11.851, 10612.449, 231.838, 52689.439 21/06/16,14:39:50,14,11,1, 11.8,1,1, 11.851, 10612.451, 231.837, 52689.470 21/06/16,14:39:50,15,11,1, 11.8,1,1, 11.851, 10612.440, 231.843, 52689.471 21/06/16,14:39:50,16,11,1, 11.8,1,1, 11.851, 10612.434, 231.828, 52689.496 21/06/16,14:39:50,17,11,1, 11.8,1,1, 11.851, 10612.456, 231.851, 52689.484 21/06/16,14:39:50,18,11,1, 11.8,1,1, 11.851, 10612.443, 231.827, 52689.519 21/06/16,14:39:50,19,11,1, 11.8,1,1, 11.851, 10612.448, 231.824, 52689.500 21/06/16,14:39:51,00,11,1, 11.9,1,1, 11.845, 10612.442, 231.824, 52689.500 21/06/16,14:39:51,01,11,1, 11.9,1,1, 11.845, 10612.462, 231.837, 52689.502 21/06/16,14:39:51,02,11,1, 11.9,1,1, 11.845, 10612.423, 231.815, 52689.475 21/06/16,14:39:51,03,11,1, 11.9,1,1, 11.845, 10612.465, 231.839, 52689.529 21/06/16,14:39:51,04,11,1, 11.9,1,1, 11.845, 10612.447, 231.823, 52689.458 21/06/16,14:39:51,05,11,1, 11.9,1,1, 11.845, 10612.440, 231.794, 52689.486 21/06/16,14:39:51,06,11,1, 11.9,1,1, 11.845, 10612.493, 231.823, 52689.477 21/06/16,14:39:51,07,11,1, 11.9,1,1, 11.845, 10612.442, 231.808, 52689.469 21/06/16,14:39:51,08,11,1, 11.9,1,1, 11.845, 10612.443, 231.796, 52689.480 21/06/16,14:39:51,09,11,1, 11.9,1,1, 11.845, 10612.458, 231.811, 52689.535 21/06/16,14:39:51,10,11,1, 11.9,1,1, 11.845, 10612.423, 231.798, 52689.493 21/06/16,14:39:51,11,11,1, 11.9,1,1, 11.845, 10612.449, 231.795, 52689.506 21/06/16,14:39:51,12,11,1, 11.9,1,1, 11.845, 10612.447, 231.803, 52689.470 21/06/16,14:39:51,13,11,1, 11.9,1,1, 11.845, 10612.449, 231.803, 52689.497 21/06/16,14:39:51,14,11,1, 11.9,1,1, 11.845, 10612.444, 231.804, 52689.455 21/06/16,14:39:51,15,11,1, 11.9,1,1, 11.845, 10612.453, 231.801, 52689.447 21/06/16,14:39:51,16,11,1, 11.9,1,1, 11.845, 10612.444, 231.803, 52689.431 21/06/16,14:39:51,17,11,1, 11.9,1,1, 11.845, 10612.451, 231.817, 52689.478 21/06/16,14:39:51,18,11,1, 11.9,1,1, 11.845, 10612.480, 231.817, 52689.473 21/06/16,14:39:51,19,11,1, 11.9,1,1, 11.845, 10612.454, 231.811, 52689.481 21/06/16,14:39:52,00,11,1, 11.9,1,1, 11.841, 10612.451, 231.811, 52689.481 21/06/16,14:39:52,01,11,1, 11.9,1,1, 11.841, 10612.446, 231.799, 52689.487 21/06/16,14:39:52,02,11,1, 11.9,1,1, 11.841, 10612.484, 231.822, 52689.457 21/06/16,14:39:52,03,11,1, 11.9,1,1, 11.841, 10612.455, 231.805, 52689.454 21/06/16,14:39:52,04,11,1, 11.9,1,1, 11.841, 10612.458, 231.784, 52689.419 21/06/16,14:39:52,05,11,1, 11.9,1,1, 11.841, 10612.462, 231.808, 52689.436 21/06/16,14:39:52,06,11,1, 11.9,1,1, 11.841, 10612.455, 231.783, 52689.449 21/06/16,14:39:52,07,11,1, 11.9,1,1, 11.841, 10612.458, 231.797, 52689.437 21/06/16,14:39:52,08,11,1, 11.9,1,1, 11.841, 10612.462, 231.793, 52689.460 21/06/16,14:39:52,09,11,1, 11.9,1,1, 11.841, 10612.438, 231.780, 52689.425 21/06/16,14:39:52,10,11,1, 11.9,1,1, 11.841, 10612.447, 231.781, 52689.426 21/06/16,14:39:52,11,11,1, 11.9,1,1, 11.841, 10612.490, 231.755, 52689.254 21/06/16,14:39:52,12,11,1, 11.9,1,1, 11.841, 10612.501, 231.767, 52689.412 21/06/16,14:39:52,13,11,1, 11.9,1,1, 11.841, 10612.497, 231.795, 52689.408 21/06/16,14:39:52,14,11,1, 11.9,1,1, 11.841, 10612.473, 231.764, 52689.415 21/06/16,14:39:52,15,11,1, 11.9,1,1, 11.841, 10612.468, 231.767, 52689.437 21/06/16,14:39:52,16,11,1, 11.9,1,1, 11.841, 10612.449, 231.788, 52689.439 21/06/16,14:39:52,17,11,1, 11.9,1,1, 11.841, 10612.486, 231.788, 52689.438 21/06/16,14:39:52,18,11,1, 11.9,1,1, 11.841, 10612.450, 231.785, 52689.394 21/06/16,14:39:52,19,11,1, 11.9,1,1, 11.841, 10612.467, 231.772, 52689.455 21/06/16,14:39:53,00,11,1, 11.9,1,1, 11.844, 10612.459, 231.772, 52689.455 21/06/16,14:39:53,01,11,1, 11.9,1,1, 11.844, 10612.465, 231.752, 52689.409 21/06/16,14:39:53,02,11,1, 11.9,1,1, 11.844, 10612.460, 231.788, 52689.426 21/06/16,14:39:53,03,11,1, 11.9,1,1, 11.844, 10612.484, 231.762, 52689.406 21/06/16,14:39:53,04,11,1, 11.9,1,1, 11.844, 10612.485, 231.773, 52689.376 21/06/16,14:39:53,05,11,1, 11.9,1,1, 11.844, 10612.472, 231.776, 52689.420 21/06/16,14:39:53,06,11,1, 11.9,1,1, 11.844, 10612.461, 231.757, 52689.379 21/06/16,14:39:53,07,11,1, 11.9,1,1, 11.844, 10612.469, 231.785, 52689.440 21/06/16,14:39:53,08,11,1, 11.9,1,1, 11.844, 10612.470, 231.792, 52689.425 21/06/16,14:39:53,09,11,1, 11.9,1,1, 11.844, 10612.483, 231.759, 52689.386 21/06/16,14:39:53,10,11,1, 11.9,1,1, 11.844, 10612.496, 231.757, 52689.410 21/06/16,14:39:53,11,11,1, 11.9,1,1, 11.844, 10612.481, 231.734, 52689.389 21/06/16,14:39:53,12,11,1, 11.9,1,1, 11.844, 10612.490, 231.766, 52689.445 21/06/16,14:39:53,13,11,1, 11.9,1,1, 11.844, 10612.513, 231.765, 52689.449 21/06/16,14:39:53,14,11,1, 11.9,1,1, 11.844, 10612.512, 231.753, 52689.412 21/06/16,14:39:53,15,11,1, 11.9,1,1, 11.844, 10612.491, 231.782, 52689.431 21/06/16,14:39:53,16,11,1, 11.9,1,1, 11.844, 10612.495, 231.763, 52689.429 21/06/16,14:39:53,17,11,1, 11.9,1,1, 11.844, 10612.511, 231.779, 52689.420 21/06/16,14:39:53,18,11,1, 11.9,1,1, 11.844, 10612.477, 231.763, 52689.407 21/06/16,14:39:53,19,11,1, 11.9,1,1, 11.844, 10612.514, 231.745, 52689.349 21/06/16,14:39:54,00,11,1, 11.8,1,1, 11.849, 10612.509, 231.745, 52689.349 21/06/16,14:39:54,01,11,1, 11.8,1,1, 11.849, 10612.514, 231.740, 52689.399 21/06/16,14:39:54,02,11,1, 11.8,1,1, 11.849, 10612.516, 231.732, 52689.421 21/06/16,14:39:54,03,11,1, 11.8,1,1, 11.849, 10612.487, 231.731, 52689.424 21/06/16,14:39:54,04,11,1, 11.8,1,1, 11.849, 10612.476, 231.735, 52689.380 21/06/16,14:39:54,05,11,1, 11.8,1,1, 11.849, 10612.491, 231.744, 52689.416 21/06/16,14:39:54,06,11,1, 11.8,1,1, 11.849, 10612.499, 231.759, 52689.450 21/06/16,14:39:54,07,11,1, 11.8,1,1, 11.849, 10612.492, 231.785, 52689.441 21/06/16,14:39:54,08,11,1, 11.8,1,1, 11.849, 10612.511, 231.764, 52689.405 21/06/16,14:39:54,09,11,1, 11.8,1,1, 11.849, 10612.489, 231.753, 52689.405 21/06/16,14:39:54,10,11,1, 11.8,1,1, 11.849, 10612.484, 231.748, 52689.385 21/06/16,14:39:54,11,11,1, 11.8,1,1, 11.849, 10612.466, 231.751, 52689.404 21/06/16,14:39:54,12,11,1, 11.8,1,1, 11.849, 10612.507, 231.741, 52689.412 21/06/16,14:39:54,13,11,1, 11.8,1,1, 11.849, 10612.498, 231.740, 52689.400 21/06/16,14:39:54,14,11,1, 11.8,1,1, 11.849, 10612.516, 231.750, 52689.372 21/06/16,14:39:54,15,11,1, 11.8,1,1, 11.849, 10612.507, 231.757, 52689.421 21/06/16,14:39:54,16,11,1, 11.8,1,1, 11.849, 10612.484, 231.752, 52689.430 21/06/16,14:39:54,17,11,1, 11.8,1,1, 11.849, 10612.522, 231.749, 52689.410 21/06/16,14:39:54,18,11,1, 11.8,1,1, 11.849, 10612.473, 231.736, 52689.392 21/06/16,14:39:54,19,11,1, 11.8,1,1, 11.849, 10612.496, 231.738, 52689.395 21/06/16,14:39:55,00,11,1, 11.9,1,1, 11.844, 10612.493, 231.738, 52689.395 21/06/16,14:39:55,01,11,1, 11.9,1,1, 11.844, 10612.503, 231.748, 52689.371 21/06/16,14:39:55,02,11,1, 11.9,1,1, 11.844, 10612.476, 231.742, 52689.386 21/06/16,14:39:55,03,11,1, 11.9,1,1, 11.844, 10612.491, 231.740, 52689.411 21/06/16,14:39:55,04,11,1, 11.9,1,1, 11.844, 10612.504, 231.733, 52689.411 21/06/16,14:39:55,05,11,1, 11.9,1,1, 11.844, 10612.502, 231.736, 52689.383 21/06/16,14:39:55,06,11,1, 11.9,1,1, 11.844, 10612.484, 231.742, 52689.412 21/06/16,14:39:55,07,11,1, 11.9,1,1, 11.844, 10612.497, 231.760, 52689.384 21/06/16,14:39:55,08,11,1, 11.9,1,1, 11.844, 10612.510, 231.759, 52689.414 21/06/16,14:39:55,09,11,1, 11.9,1,1, 11.844, 10612.514, 231.752, 52689.377 21/06/16,14:39:55,10,11,1, 11.9,1,1, 11.844, 10612.511, 231.746, 52689.424 21/06/16,14:39:55,11,11,1, 11.9,1,1, 11.844, 10612.492, 231.749, 52689.451 21/06/16,14:39:55,12,11,1, 11.9,1,1, 11.844, 10612.502, 231.746, 52689.416 21/06/16,14:39:55,13,11,1, 11.9,1,1, 11.844, 10612.529, 231.732, 52689.382 21/06/16,14:39:55,14,11,1, 11.9,1,1, 11.844, 10612.519, 231.740, 52689.413 21/06/16,14:39:55,15,11,1, 11.9,1,1, 11.844, 10612.522, 231.729, 52689.411 21/06/16,14:39:55,16,11,1, 11.9,1,1, 11.844, 10612.540, 231.714, 52689.396 21/06/16,14:39:55,17,11,1, 11.9,1,1, 11.844, 10612.517, 231.743, 52689.391 21/06/16,14:39:55,18,11,1, 11.9,1,1, 11.844, 10612.513, 231.729, 52689.369 21/06/16,14:39:55,19,11,1, 11.9,1,1, 11.844, 10612.522, 231.727, 52689.368 21/06/16,14:39:56,00,11,1, 11.9,1,1, 11.849, 10612.518, 231.727, 52689.368 21/06/16,14:39:56,01,11,1, 11.9,1,1, 11.849, 10612.525, 231.735, 52689.345 21/06/16,14:39:56,02,11,1, 11.9,1,1, 11.849, 10612.504, 231.720, 52689.386 21/06/16,14:39:56,03,11,1, 11.9,1,1, 11.849, 10612.517, 231.709, 52689.358 21/06/16,14:39:56,04,11,1, 11.9,1,1, 11.849, 10612.515, 231.710, 52689.349 21/06/16,14:39:56,05,11,1, 11.9,1,1, 11.849, 10612.518, 231.705, 52689.368 21/06/16,14:39:56,06,11,1, 11.9,1,1, 11.849, 10612.542, 231.709, 52689.402 21/06/16,14:39:56,07,11,1, 11.9,1,1, 11.849, 10612.500, 231.729, 52689.523 21/06/16,14:39:56,08,11,1, 11.9,1,1, 11.849, 10612.543, 231.716, 52689.312 21/06/16,14:39:56,09,11,1, 11.9,1,1, 11.849, 10612.528, 231.701, 52689.321 21/06/16,14:39:56,10,11,1, 11.9,1,1, 11.849, 10612.511, 231.712, 52689.331 21/06/16,14:39:56,11,11,1, 11.9,1,1, 11.849, 10612.511, 231.711, 52689.343 21/06/16,14:39:56,12,11,1, 11.9,1,1, 11.849, 10612.498, 231.703, 52689.353 21/06/16,14:39:56,13,11,1, 11.9,1,1, 11.849, 10612.510, 231.697, 52689.359 21/06/16,14:39:56,14,11,1, 11.9,1,1, 11.849, 10612.533, 231.691, 52689.348 21/06/16,14:39:56,15,11,1, 11.9,1,1, 11.849, 10612.520, 231.704, 52689.373 21/06/16,14:39:56,16,11,1, 11.9,1,1, 11.849, 10612.532, 231.708, 52689.366 21/06/16,14:39:56,17,11,1, 11.9,1,1, 11.849, 10612.535, 231.719, 52689.374 21/06/16,14:39:56,18,11,1, 11.9,1,1, 11.849, 10612.508, 231.685, 52689.378 21/06/16,14:39:56,19,11,1, 11.9,1,1, 11.849, 10612.520, 231.710, 52689.390 21/06/16,14:39:57,00,11,1, 11.8,1,1, 11.847, 10612.518, 231.710, 52689.390 21/06/16,14:39:57,01,11,1, 11.8,1,1, 11.847, 10612.522, 231.719, 52689.406 21/06/16,14:39:57,02,11,1, 11.8,1,1, 11.847, 10612.531, 231.694, 52689.405 21/06/16,14:39:57,03,11,1, 11.8,1,1, 11.847, 10612.522, 231.681, 52689.390 21/06/16,14:39:57,04,11,1, 11.8,1,1, 11.847, 10612.523, 231.679, 52689.357 21/06/16,14:39:57,05,11,1, 11.8,1,1, 11.847, 10612.505, 231.702, 52689.381 21/06/16,14:39:57,06,11,1, 11.8,1,1, 11.847, 10612.548, 231.710, 52689.382 21/06/16,14:39:57,07,11,1, 11.8,1,1, 11.847, 10612.528, 231.708, 52689.381 21/06/16,14:39:57,08,11,1, 11.8,1,1, 11.847, 10612.523, 231.670, 52689.356 21/06/16,14:39:57,09,11,1, 11.8,1,1, 11.847, 10612.556, 231.652, 52689.345 21/06/16,14:39:57,10,11,1, 11.8,1,1, 11.847, 10612.525, 231.674, 52689.327 21/06/16,14:39:57,11,11,1, 11.8,1,1, 11.847, 10612.517, 231.663, 52689.366 21/06/16,14:39:57,12,11,1, 11.8,1,1, 11.847, 10612.552, 231.706, 52689.372 21/06/16,14:39:57,13,11,1, 11.8,1,1, 11.847, 10612.548, 231.648, 52689.301 21/06/16,14:39:57,14,11,1, 11.8,1,1, 11.847, 10612.545, 231.658, 52689.342 21/06/16,14:39:57,15,11,1, 11.8,1,1, 11.847, 10612.540, 231.674, 52689.308 21/06/16,14:39:57,16,11,1, 11.8,1,1, 11.847, 10612.529, 231.697, 52689.373 21/06/16,14:39:57,17,11,1, 11.8,1,1, 11.847, 10612.522, 231.680, 52689.376 21/06/16,14:39:57,18,11,1, 11.8,1,1, 11.847, 10612.538, 231.671, 52689.363 21/06/16,14:39:57,19,11,1, 11.8,1,1, 11.847, 10612.525, 231.653, 52689.367 21/06/16,14:39:58,00,11,1, 11.9,1,1, 11.847, 10612.518, 231.653, 52689.367 21/06/16,14:39:58,01,11,1, 11.9,1,1, 11.847, 10612.530, 231.665, 52689.339 21/06/16,14:39:58,02,11,1, 11.9,1,1, 11.847, 10612.531, 231.666, 52689.343 21/06/16,14:39:58,03,11,1, 11.9,1,1, 11.847, 10612.519, 231.663, 52689.331 21/06/16,14:39:58,04,11,1, 11.9,1,1, 11.847, 10612.558, 231.676, 52689.312 21/06/16,14:39:58,05,11,1, 11.9,1,1, 11.847, 10612.531, 231.679, 52689.323 21/06/16,14:39:58,06,11,1, 11.9,1,1, 11.847, 10612.543, 231.666, 52689.321 21/06/16,14:39:58,07,11,1, 11.9,1,1, 11.847, 10612.505, 231.652, 52689.343 21/06/16,14:39:58,08,11,1, 11.9,1,1, 11.847, 10612.528, 231.671, 52689.350 21/06/16,14:39:58,09,11,1, 11.9,1,1, 11.847, 10612.548, 231.695, 52689.362 21/06/16,14:39:58,10,11,1, 11.9,1,1, 11.847, 10612.553, 231.696, 52689.367 21/06/16,14:39:58,11,11,1, 11.9,1,1, 11.847, 10612.544, 231.698, 52689.362 21/06/16,14:39:58,12,11,1, 11.9,1,1, 11.847, 10612.522, 231.653, 52689.277 21/06/16,14:39:58,13,11,1, 11.9,1,1, 11.847, 10612.529, 231.678, 52689.322 21/06/16,14:39:58,14,11,1, 11.9,1,1, 11.847, 10612.526, 231.687, 52689.362 21/06/16,14:39:58,15,11,1, 11.9,1,1, 11.847, 10612.539, 231.686, 52689.319 21/06/16,14:39:58,16,11,1, 11.9,1,1, 11.847, 10612.555, 231.678, 52689.340 21/06/16,14:39:58,17,11,1, 11.9,1,1, 11.847, 10612.554, 231.688, 52689.334 21/06/16,14:39:58,18,11,1, 11.9,1,1, 11.847, 10612.521, 231.669, 52689.350 21/06/16,14:39:58,19,11,1, 11.9,1,1, 11.847, 10612.568, 231.679, 52689.318 21/06/16,14:39:59,00,11,1, 11.9,1,1, 11.848, 10612.568, 231.679, 52689.318 21/06/16,14:39:59,01,11,1, 11.9,1,1, 11.848, 10612.583, 231.676, 52689.356 21/06/16,14:39:59,02,11,1, 11.9,1,1, 11.848, 10612.555, 231.666, 52689.337 21/06/16,14:39:59,03,11,1, 11.9,1,1, 11.848, 10612.552, 231.655, 52689.318 21/06/16,14:39:59,04,11,1, 11.9,1,1, 11.848, 10612.559, 231.667, 52689.325 21/06/16,14:39:59,05,11,1, 11.9,1,1, 11.848, 10612.539, 231.668, 52689.320 21/06/16,14:39:59,06,11,1, 11.9,1,1, 11.848, 10612.545, 231.680, 52689.316 21/06/16,14:39:59,07,11,1, 11.9,1,1, 11.848, 10612.545, 231.671, 52689.324 21/06/16,14:39:59,08,11,1, 11.9,1,1, 11.848, 10612.540, 231.656, 52689.382 21/06/16,14:39:59,09,11,1, 11.9,1,1, 11.848, 10612.544, 231.673, 52689.353 21/06/16,14:39:59,10,11,1, 11.9,1,1, 11.848, 10612.552, 231.659, 52689.336 21/06/16,14:39:59,11,11,1, 11.9,1,1, 11.848, 10612.554, 231.652, 52689.318 21/06/16,14:39:59,12,11,1, 11.9,1,1, 11.848, 10612.572, 231.651, 52689.353 21/06/16,14:39:59,13,11,1, 11.9,1,1, 11.848, 10612.558, 231.646, 52689.350 21/06/16,14:39:59,14,11,1, 11.9,1,1, 11.848, 10612.558, 231.653, 52689.311 21/06/16,14:39:59,15,11,1, 11.9,1,1, 11.848, 10612.572, 231.674, 52689.352 21/06/16,14:39:59,16,11,1, 11.9,1,1, 11.848, 10612.550, 231.669, 52689.306 21/06/16,14:39:59,17,11,1, 11.9,1,1, 11.848, 10612.542, 231.660, 52689.324 21/06/16,14:39:59,18,11,1, 11.9,1,1, 11.848, 10612.540, 231.645, 52689.303 21/06/16,14:39:59,19,11,1, 11.9,1,1, 11.848, 10612.568, 231.652, 52689.309 21/06/16,14:40:00,00,11,1, 11.8,1,1, 11.848, 10612.559, 231.652, 52689.309 21/06/16,14:40:00,01,11,1, 11.8,1,1, 11.848, 10612.558, 231.657, 52689.329 21/06/16,14:40:00,02,11,1, 11.8,1,1, 11.848, 10612.562, 231.660, 52689.314 21/06/16,14:40:00,03,11,1, 11.8,1,1, 11.848, 10612.547, 231.668, 52689.304 21/06/16,14:40:00,04,11,1, 11.8,1,1, 11.848, 10612.555, 231.667, 52689.329 21/06/16,14:40:00,05,11,1, 11.8,1,1, 11.848, 10612.548, 231.644, 52689.302 21/06/16,14:40:00,06,11,1, 11.8,1,1, 11.848, 10612.547, 231.662, 52689.345 21/06/16,14:40:00,07,11,1, 11.8,1,1, 11.848, 10612.549, 231.629, 52689.331 21/06/16,14:40:00,08,11,1, 11.8,1,1, 11.848, 10612.550, 231.632, 52689.298 21/06/16,14:40:00,09,11,1, 11.8,1,1, 11.848, 10612.573, 231.644, 52689.329 21/06/16,14:40:00,10,11,1, 11.8,1,1, 11.848, 10612.560, 231.651, 52689.320 21/06/16,14:40:00,11,11,1, 11.8,1,1, 11.848, 10612.570, 231.616, 52689.299 21/06/16,14:40:00,12,11,1, 11.8,1,1, 11.848, 10612.561, 231.614, 52689.308 21/06/16,14:40:00,13,11,1, 11.8,1,1, 11.848, 10612.554, 231.642, 52689.350 21/06/16,14:40:00,14,11,1, 11.8,1,1, 11.848, 10612.559, 231.633, 52689.267 21/06/16,14:40:00,15,11,1, 11.8,1,1, 11.848, 10612.562, 231.639, 52689.326 21/06/16,14:40:00,16,11,1, 11.8,1,1, 11.848, 10612.532, 231.638, 52689.298 21/06/16,14:40:00,17,11,1, 11.8,1,1, 11.848, 10612.591, 231.648, 52689.290 21/06/16,14:40:00,18,11,1, 11.8,1,1, 11.848, 10612.610, 231.639, 52689.137 21/06/16,14:40:00,19,11,1, 11.8,1,1, 11.848, 10612.614, 231.630, 52689.301 21/06/16,14:40:01,00,11,1, 11.9,1,1, 11.847, 10612.609, 231.630, 52689.301 21/06/16,14:40:01,01,11,1, 11.9,1,1, 11.847, 10612.581, 231.616, 52689.293 21/06/16,14:40:01,02,11,1, 11.9,1,1, 11.847, 10612.577, 231.610, 52689.347 21/06/16,14:40:01,03,11,1, 11.9,1,1, 11.847, 10612.556, 231.631, 52689.332 21/06/16,14:40:01,04,11,1, 11.9,1,1, 11.847, 10612.569, 231.636, 52689.342 21/06/16,14:40:01,05,11,1, 11.9,1,1, 11.847, 10612.566, 231.619, 52689.319 21/06/16,14:40:01,06,11,1, 11.9,1,1, 11.847, 10612.572, 231.640, 52689.300 21/06/16,14:40:01,07,11,1, 11.9,1,1, 11.847, 10612.579, 231.630, 52689.277 21/06/16,14:40:01,08,11,1, 11.9,1,1, 11.847, 10612.564, 231.618, 52689.318 21/06/16,14:40:01,09,11,1, 11.9,1,1, 11.847, 10612.525, 231.619, 52689.311 21/06/16,14:40:01,10,11,1, 11.9,1,1, 11.847, 10612.547, 231.621, 52689.303 21/06/16,14:40:01,11,11,1, 11.9,1,1, 11.847, 10612.555, 231.614, 52689.296 21/06/16,14:40:01,12,11,1, 11.9,1,1, 11.847, 10612.555, 231.601, 52689.296 21/06/16,14:40:01,13,11,1, 11.9,1,1, 11.847, 10612.570, 231.636, 52689.341 21/06/16,14:40:01,14,11,1, 11.9,1,1, 11.847, 10612.561, 231.616, 52689.323 21/06/16,14:40:01,15,11,1, 11.9,1,1, 11.847, 10612.551, 231.616, 52689.292 21/06/16,14:40:01,16,11,1, 11.9,1,1, 11.847, 10612.546, 231.581, 52689.257 21/06/16,14:40:01,17,11,1, 11.9,1,1, 11.847, 10612.549, 231.622, 52689.295 21/06/16,14:40:01,18,11,1, 11.9,1,1, 11.847, 10612.582, 231.629, 52689.320 21/06/16,14:40:01,19,11,1, 11.9,1,1, 11.847, 10612.572, 231.621, 52689.326 21/06/16,14:40:02,00,11,1, 11.8,1,1, 11.848, 10612.568, 231.621, 52689.326 21/06/16,14:40:02,01,11,1, 11.8,1,1, 11.848, 10612.547, 231.592, 52689.266 21/06/16,14:40:02,02,11,1, 11.8,1,1, 11.848, 10612.568, 231.609, 52689.302 21/06/16,14:40:02,03,11,1, 11.8,1,1, 11.848, 10612.565, 231.634, 52689.345 21/06/16,14:40:02,04,11,1, 11.8,1,1, 11.848, 10612.555, 231.601, 52689.292 21/06/16,14:40:02,05,11,1, 11.8,1,1, 11.848, 10612.561, 231.582, 52689.295 21/06/16,14:40:02,06,11,1, 11.8,1,1, 11.848, 10612.558, 231.607, 52689.268 21/06/16,14:40:02,07,11,1, 11.8,1,1, 11.848, 10612.554, 231.612, 52689.297 21/06/16,14:40:02,08,11,1, 11.8,1,1, 11.848, 10612.544, 231.624, 52689.290 21/06/16,14:40:02,09,11,1, 11.8,1,1, 11.848, 10612.561, 231.607, 52689.299 21/06/16,14:40:02,10,11,1, 11.8,1,1, 11.848, 10612.559, 231.612, 52689.294 21/06/16,14:40:02,11,11,1, 11.8,1,1, 11.848, 10612.540, 231.614, 52689.297 21/06/16,14:40:02,12,11,1, 11.8,1,1, 11.848, 10612.569, 231.627, 52689.282 21/06/16,14:40:02,13,11,1, 11.8,1,1, 11.848, 10612.556, 231.630, 52689.282 21/06/16,14:40:02,14,11,1, 11.8,1,1, 11.848, 10612.573, 231.607, 52689.287 21/06/16,14:40:02,15,11,1, 11.8,1,1, 11.848, 10612.573, 231.599, 52689.269 21/06/16,14:40:02,16,11,1, 11.8,1,1, 11.848, 10612.571, 231.586, 52689.307 21/06/16,14:40:02,17,11,1, 11.8,1,1, 11.848, 10612.564, 231.608, 52689.282 21/06/16,14:40:02,18,11,1, 11.8,1,1, 11.848, 10612.555, 231.600, 52689.300 21/06/16,14:40:02,19,11,1, 11.8,1,1, 11.848, 10612.574, 231.614, 52689.309 21/06/16,14:40:03,00,11,1, 11.9,1,1, 11.846, 10612.568, 231.614, 52689.309 21/06/16,14:40:03,01,11,1, 11.9,1,1, 11.846, 10612.565, 231.604, 52689.255 21/06/16,14:40:03,02,11,1, 11.9,1,1, 11.846, 10612.537, 231.579, 52689.294 21/06/16,14:40:03,03,11,1, 11.9,1,1, 11.846, 10612.580, 231.581, 52689.269 21/06/16,14:40:03,04,11,1, 11.9,1,1, 11.846, 10612.550, 231.582, 52689.276 21/06/16,14:40:03,05,11,1, 11.9,1,1, 11.846, 10612.544, 231.584, 52689.257 21/06/16,14:40:03,06,11,1, 11.9,1,1, 11.846, 10612.575, 231.618, 52689.269 21/06/16,14:40:03,07,11,1, 11.9,1,1, 11.846, 10612.549, 231.601, 52689.271 21/06/16,14:40:03,08,11,1, 11.9,1,1, 11.846, 10612.569, 231.601, 52689.277 21/06/16,14:40:03,09,11,1, 11.9,1,1, 11.846, 10612.547, 231.580, 52689.394 21/06/16,14:40:03,10,11,1, 11.9,1,1, 11.846, 10612.542, 231.588, 52689.213 21/06/16,14:40:03,11,11,1, 11.9,1,1, 11.846, 10612.521, 231.595, 52689.216 21/06/16,14:40:03,12,11,1, 11.9,1,1, 11.846, 10612.565, 231.604, 52689.222 21/06/16,14:40:03,13,11,1, 11.9,1,1, 11.846, 10612.578, 231.610, 52689.251 21/06/16,14:40:03,14,11,1, 11.9,1,1, 11.846, 10612.555, 231.585, 52689.261 21/06/16,14:40:03,15,11,1, 11.9,1,1, 11.846, 10612.560, 231.600, 52689.258 21/06/16,14:40:03,16,11,1, 11.9,1,1, 11.846, 10612.557, 231.604, 52689.301 21/06/16,14:40:03,17,11,1, 11.9,1,1, 11.846, 10612.530, 231.562, 52689.307 21/06/16,14:40:03,18,11,1, 11.9,1,1, 11.846, 10612.574, 231.590, 52689.254 21/06/16,14:40:03,19,11,1, 11.9,1,1, 11.846, 10612.547, 231.571, 52689.271 21/06/16,14:40:04,00,11,1, 11.8,1,1, 11.845, 10612.543, 231.571, 52689.271 21/06/16,14:40:04,01,11,1, 11.8,1,1, 11.845, 10612.548, 231.583, 52689.251 21/06/16,14:40:04,02,11,1, 11.8,1,1, 11.845, 10612.548, 231.564, 52689.243 21/06/16,14:40:04,03,11,1, 11.8,1,1, 11.845, 10612.557, 231.577, 52689.250 21/06/16,14:40:04,04,11,1, 11.8,1,1, 11.845, 10612.569, 231.552, 52689.261 21/06/16,14:40:04,05,11,1, 11.8,1,1, 11.845, 10612.540, 231.567, 52689.236 21/06/16,14:40:04,06,11,1, 11.8,1,1, 11.845, 10612.562, 231.582, 52689.238 21/06/16,14:40:04,07,11,1, 11.8,1,1, 11.845, 10612.566, 231.575, 52689.241 21/06/16,14:40:04,08,11,1, 11.8,1,1, 11.845, 10612.554, 231.569, 52689.275 21/06/16,14:40:04,09,11,1, 11.8,1,1, 11.845, 10612.539, 231.561, 52689.219 21/06/16,14:40:04,10,11,1, 11.8,1,1, 11.845, 10612.570, 231.542, 52689.230 21/06/16,14:40:04,11,11,1, 11.8,1,1, 11.845, 10612.557, 231.570, 52689.240 21/06/16,14:40:04,12,11,1, 11.8,1,1, 11.845, 10612.569, 231.567, 52689.202 21/06/16,14:40:04,13,11,1, 11.8,1,1, 11.845, 10612.558, 231.565, 52689.220 21/06/16,14:40:04,14,11,1, 11.8,1,1, 11.845, 10612.566, 231.561, 52689.204 21/06/16,14:40:04,15,11,1, 11.8,1,1, 11.845, 10612.570, 231.570, 52689.218 21/06/16,14:40:04,16,11,1, 11.8,1,1, 11.845, 10612.555, 231.548, 52689.227 21/06/16,14:40:04,17,11,1, 11.8,1,1, 11.845, 10612.559, 231.555, 52689.149 21/06/16,14:40:04,18,11,1, 11.8,1,1, 11.845, 10612.595, 231.533, 52689.046 21/06/16,14:40:04,19,11,1, 11.8,1,1, 11.845, 10612.590, 231.529, 52689.167 21/06/16,14:40:05,00,11,1, 11.9,1,1, 11.846, 10612.584, 231.529, 52689.167 21/06/16,14:40:05,01,11,1, 11.9,1,1, 11.846, 10612.586, 231.522, 52689.169 21/06/16,14:40:05,02,11,1, 11.9,1,1, 11.846, 10612.607, 231.556, 52689.401 21/06/16,14:40:05,03,11,1, 11.9,1,1, 11.846, 10612.584, 231.535, 52689.212 21/06/16,14:40:05,04,11,1, 11.9,1,1, 11.846, 10612.606, 231.543, 52689.174 21/06/16,14:40:05,05,11,1, 11.9,1,1, 11.846, 10612.577, 231.524, 52689.151 21/06/16,14:40:05,06,11,1, 11.9,1,1, 11.846, 10612.579, 231.558, 52689.213 21/06/16,14:40:05,07,11,1, 11.9,1,1, 11.846, 10612.557, 231.554, 52689.203 21/06/16,14:40:05,08,11,1, 11.9,1,1, 11.846, 10612.583, 231.542, 52689.226 21/06/16,14:40:05,09,11,1, 11.9,1,1, 11.846, 10612.581, 231.515, 52689.239 21/06/16,14:40:05,10,11,1, 11.9,1,1, 11.846, 10612.571, 231.540, 52689.168 21/06/16,14:40:05,11,11,1, 11.9,1,1, 11.846, 10612.574, 231.524, 52689.215 21/06/16,14:40:05,12,11,1, 11.9,1,1, 11.846, 10612.580, 231.539, 52689.226 21/06/16,14:40:05,13,11,1, 11.9,1,1, 11.846, 10612.610, 231.542, 52689.164 21/06/16,14:40:05,14,11,1, 11.9,1,1, 11.846, 10612.539, 231.522, 52689.152 21/06/16,14:40:05,15,11,1, 11.9,1,1, 11.846, 10612.580, 231.552, 52689.224 21/06/16,14:40:05,16,11,1, 11.9,1,1, 11.846, 10612.578, 231.566, 52689.225 21/06/16,14:40:05,17,11,1, 11.9,1,1, 11.846, 10612.583, 231.539, 52689.161 21/06/16,14:40:05,18,11,1, 11.9,1,1, 11.846, 10612.574, 231.516, 52689.206 21/06/16,14:40:05,19,11,1, 11.9,1,1, 11.846, 10612.568, 231.556, 52689.215 21/06/16,14:40:06,00,10,1, 11.9,1,1, 11.849, 10612.559, 231.556, 52689.215 21/06/16,14:40:06,01,10,1, 11.9,1,1, 11.849, 10612.566, 231.529, 52689.191 21/06/16,14:40:06,02,10,1, 11.9,1,1, 11.849, 10612.609, 231.524, 52689.198 21/06/16,14:40:06,03,10,1, 11.9,1,1, 11.849, 10612.568, 231.525, 52689.196 21/06/16,14:40:06,04,10,1, 11.9,1,1, 11.849, 10612.578, 231.534, 52689.196 21/06/16,14:40:06,05,10,1, 11.9,1,1, 11.849, 10612.566, 231.544, 52689.198 21/06/16,14:40:06,06,10,1, 11.9,1,1, 11.849, 10612.575, 231.543, 52689.206 21/06/16,14:40:06,07,10,1, 11.9,1,1, 11.849, 10612.633, 231.569, 52689.310 21/06/16,14:40:06,08,10,1, 11.9,1,1, 11.849, 10612.556, 231.529, 52689.162 21/06/16,14:40:06,09,10,1, 11.9,1,1, 11.849, 10612.570, 231.530, 52689.241 21/06/16,14:40:06,10,10,1, 11.9,1,1, 11.849, 10612.562, 231.520, 52689.217 21/06/16,14:40:06,11,10,1, 11.9,1,1, 11.849, 10612.572, 231.548, 52689.190 21/06/16,14:40:06,12,10,1, 11.9,1,1, 11.849, 10612.577, 231.543, 52689.175 21/06/16,14:40:06,13,10,1, 11.9,1,1, 11.849, 10612.565, 231.522, 52689.144 21/06/16,14:40:06,14,10,1, 11.9,1,1, 11.849, 10612.601, 231.520, 52689.174 21/06/16,14:40:06,15,10,1, 11.9,1,1, 11.849, 10612.570, 231.543, 52689.204 21/06/16,14:40:06,16,10,1, 11.9,1,1, 11.849, 10612.581, 231.543, 52689.169 21/06/16,14:40:06,17,10,1, 11.9,1,1, 11.849, 10612.595, 231.540, 52689.153 21/06/16,14:40:06,18,10,1, 11.9,1,1, 11.849, 10612.589, 231.502, 52689.168 21/06/16,14:40:06,19,10,1, 11.9,1,1, 11.849, 10612.588, 231.542, 52689.206 21/06/16,14:40:07,00,10,1, 11.9,1,1, 11.847, 10612.584, 231.542, 52689.206 21/06/16,14:40:07,01,10,1, 11.9,1,1, 11.847, 10612.605, 231.537, 52689.206 21/06/16,14:40:07,02,10,1, 11.9,1,1, 11.847, 10612.586, 231.529, 52689.175 21/06/16,14:40:07,03,10,1, 11.9,1,1, 11.847, 10612.604, 231.523, 52689.156 21/06/16,14:40:07,04,10,1, 11.9,1,1, 11.847, 10612.596, 231.535, 52689.150 21/06/16,14:40:07,05,10,1, 11.9,1,1, 11.847, 10612.594, 231.533, 52689.188 21/06/16,14:40:07,06,10,1, 11.9,1,1, 11.847, 10612.597, 231.535, 52689.201 21/06/16,14:40:07,07,10,1, 11.9,1,1, 11.847, 10612.579, 231.541, 52689.156 21/06/16,14:40:07,08,10,1, 11.9,1,1, 11.847, 10612.570, 231.536, 52689.180 21/06/16,14:40:07,09,10,1, 11.9,1,1, 11.847, 10612.589, 231.524, 52689.161 21/06/16,14:40:07,10,10,1, 11.9,1,1, 11.847, 10612.588, 231.511, 52689.167 21/06/16,14:40:07,11,10,1, 11.9,1,1, 11.847, 10612.602, 231.512, 52689.180 21/06/16,14:40:07,12,10,1, 11.9,1,1, 11.847, 10612.592, 231.502, 52689.140 21/06/16,14:40:07,13,10,1, 11.9,1,1, 11.847, 10612.590, 231.536, 52689.188 21/06/16,14:40:07,14,10,1, 11.9,1,1, 11.847, 10612.571, 231.501, 52688.847 21/06/16,14:40:07,15,10,1, 11.9,1,1, 11.847, 10612.558, 231.530, 52689.243 21/06/16,14:40:07,16,10,1, 11.9,1,1, 11.847, 10612.596, 231.539, 52689.222 21/06/16,14:40:07,17,10,1, 11.9,1,1, 11.847, 10612.589, 231.528, 52689.161 21/06/16,14:40:07,18,10,1, 11.9,1,1, 11.847, 10612.610, 231.524, 52689.188 21/06/16,14:40:07,19,10,1, 11.9,1,1, 11.847, 10612.621, 231.524, 52689.204 21/06/16,14:40:08,00,10,1, 11.9,1,1, 11.849, 10612.618, 231.524, 52689.204 21/06/16,14:40:08,01,10,1, 11.9,1,1, 11.849, 10612.621, 231.521, 52689.156 21/06/16,14:40:08,02,10,1, 11.9,1,1, 11.849, 10612.618, 231.504, 52689.135 21/06/16,14:40:08,03,10,1, 11.9,1,1, 11.849, 10612.618, 231.510, 52689.179 21/06/16,14:40:08,04,10,1, 11.9,1,1, 11.849, 10612.637, 231.502, 52689.169 21/06/16,14:40:08,05,10,1, 11.9,1,1, 11.849, 10612.640, 231.503, 52689.175 21/06/16,14:40:08,06,10,1, 11.9,1,1, 11.849, 10612.660, 231.488, 52688.965 21/06/16,14:40:08,07,10,1, 11.9,1,1, 11.849, 10612.654, 231.490, 52689.156 21/06/16,14:40:08,08,10,1, 11.9,1,1, 11.849, 10612.642, 231.503, 52689.160 21/06/16,14:40:08,09,10,1, 11.9,1,1, 11.849, 10612.633, 231.529, 52689.195 21/06/16,14:40:08,10,10,1, 11.9,1,1, 11.849, 10612.626, 231.483, 52689.185 21/06/16,14:40:08,11,10,1, 11.9,1,1, 11.849, 10612.616, 231.477, 52689.193 21/06/16,14:40:08,12,10,1, 11.9,1,1, 11.849, 10612.617, 231.491, 52689.201 21/06/16,14:40:08,13,10,1, 11.9,1,1, 11.849, 10612.634, 231.490, 52689.203 21/06/16,14:40:08,14,10,1, 11.9,1,1, 11.849, 10612.630, 231.483, 52689.123 21/06/16,14:40:08,15,10,1, 11.9,1,1, 11.849, 10612.615, 231.484, 52689.155 21/06/16,14:40:08,16,10,1, 11.9,1,1, 11.849, 10612.636, 231.477, 52689.150 21/06/16,14:40:08,17,10,1, 11.9,1,1, 11.849, 10612.624, 231.457, 52689.162 21/06/16,14:40:08,18,10,1, 11.9,1,1, 11.849, 10612.613, 231.475, 52689.112 21/06/16,14:40:08,19,10,1, 11.9,1,1, 11.849, 10612.631, 231.483, 52689.162 21/06/16,14:40:09,00,11,1, 11.9,1,1, 11.844, 10612.626, 231.483, 52689.162 21/06/16,14:40:09,01,11,1, 11.9,1,1, 11.844, 10612.642, 231.451, 52689.144 21/06/16,14:40:09,02,11,1, 11.9,1,1, 11.844, 10612.648, 231.472, 52689.161 21/06/16,14:40:09,03,11,1, 11.9,1,1, 11.844, 10612.624, 231.460, 52689.097 21/06/16,14:40:09,04,11,1, 11.9,1,1, 11.844, 10612.643, 231.487, 52689.135 21/06/16,14:40:09,05,11,1, 11.9,1,1, 11.844, 10612.659, 231.486, 52689.161 21/06/16,14:40:09,06,11,1, 11.9,1,1, 11.844, 10612.635, 231.442, 52689.153 21/06/16,14:40:09,07,11,1, 11.9,1,1, 11.844, 10612.645, 231.438, 52689.127 21/06/16,14:40:09,08,11,1, 11.9,1,1, 11.844, 10612.650, 231.444, 52689.119 21/06/16,14:40:09,09,11,1, 11.9,1,1, 11.844, 10612.647, 231.463, 52689.133 21/06/16,14:40:09,10,11,1, 11.9,1,1, 11.844, 10612.654, 231.434, 52689.099 21/06/16,14:40:09,11,11,1, 11.9,1,1, 11.844, 10612.653, 231.447, 52689.076 21/06/16,14:40:09,12,11,1, 11.9,1,1, 11.844, 10612.649, 231.438, 52689.107 21/06/16,14:40:09,13,11,1, 11.9,1,1, 11.844, 10612.677, 231.440, 52689.138 21/06/16,14:40:09,14,11,1, 11.9,1,1, 11.844, 10612.637, 231.447, 52689.129 21/06/16,14:40:09,15,11,1, 11.9,1,1, 11.844, 10612.674, 231.453, 52689.145 21/06/16,14:40:09,16,11,1, 11.9,1,1, 11.844, 10612.659, 231.430, 52689.127 21/06/16,14:40:09,17,11,1, 11.9,1,1, 11.844, 10612.651, 231.417, 52689.132 21/06/16,14:40:09,18,11,1, 11.9,1,1, 11.844, 10612.653, 231.450, 52689.156 21/06/16,14:40:09,19,11,1, 11.9,1,1, 11.844, 10612.651, 231.418, 52689.114 21/06/16,14:40:10,00,11,1, 11.9,1,1, 11.849, 10612.651, 231.418, 52689.114 21/06/16,14:40:10,01,11,1, 11.9,1,1, 11.849, 10612.643, 231.444, 52689.116 21/06/16,14:40:10,02,11,1, 11.9,1,1, 11.849, 10612.659, 231.441, 52689.093 21/06/16,14:40:10,03,11,1, 11.9,1,1, 11.849, 10612.631, 231.437, 52689.073 21/06/16,14:40:10,04,11,1, 11.9,1,1, 11.849, 10612.658, 231.442, 52689.105 21/06/16,14:40:10,05,11,1, 11.9,1,1, 11.849, 10612.656, 231.452, 52689.113 21/06/16,14:40:10,06,11,1, 11.9,1,1, 11.849, 10612.658, 231.401, 52689.098 21/06/16,14:40:10,07,11,1, 11.9,1,1, 11.849, 10612.659, 231.426, 52689.078 21/06/16,14:40:10,08,11,1, 11.9,1,1, 11.849, 10612.665, 231.453, 52689.112 21/06/16,14:40:10,09,11,1, 11.9,1,1, 11.849, 10612.648, 231.431, 52689.110 21/06/16,14:40:10,10,11,1, 11.9,1,1, 11.849, 10612.666, 231.435, 52689.114 21/06/16,14:40:10,11,11,1, 11.9,1,1, 11.849, 10612.642, 231.432, 52689.091 21/06/16,14:40:10,12,11,1, 11.9,1,1, 11.849, 10612.662, 231.421, 52689.076 21/06/16,14:40:10,13,11,1, 11.9,1,1, 11.849, 10612.665, 231.438, 52689.084 21/06/16,14:40:10,14,11,1, 11.9,1,1, 11.849, 10612.663, 231.437, 52689.116 21/06/16,14:40:10,15,11,1, 11.9,1,1, 11.849, 10612.693, 231.456, 52689.156 21/06/16,14:40:10,16,11,1, 11.9,1,1, 11.849, 10612.693, 231.436, 52689.098 21/06/16,14:40:10,17,11,1, 11.9,1,1, 11.849, 10612.663, 231.422, 52689.081 21/06/16,14:40:10,18,11,1, 11.9,1,1, 11.849, 10612.677, 231.447, 52689.121 21/06/16,14:40:10,19,11,1, 11.9,1,1, 11.849, 10612.691, 231.450, 52689.172 21/06/16,14:40:11,00,11,1, 11.8,1,1, 11.847, 10612.684, 231.450, 52689.172 21/06/16,14:40:11,01,11,1, 11.8,1,1, 11.847, 10612.698, 231.428, 52689.138 21/06/16,14:40:11,02,11,1, 11.8,1,1, 11.847, 10612.700, 231.428, 52689.131 21/06/16,14:40:11,03,11,1, 11.8,1,1, 11.847, 10612.697, 231.400, 52688.823 21/06/16,14:40:11,04,11,1, 11.8,1,1, 11.847, 10612.667, 231.421, 52689.081 21/06/16,14:40:11,05,11,1, 11.8,1,1, 11.847, 10612.661, 231.411, 52689.110 21/06/16,14:40:11,06,11,1, 11.8,1,1, 11.847, 10612.669, 231.426, 52689.122 21/06/16,14:40:11,07,11,1, 11.8,1,1, 11.847, 10612.679, 231.417, 52689.105 21/06/16,14:40:11,08,11,1, 11.8,1,1, 11.847, 10612.690, 231.393, 52689.094 21/06/16,14:40:11,09,11,1, 11.8,1,1, 11.847, 10612.677, 231.414, 52689.113 21/06/16,14:40:11,10,11,1, 11.8,1,1, 11.847, 10612.682, 231.416, 52689.090 21/06/16,14:40:11,11,11,1, 11.8,1,1, 11.847, 10612.675, 231.398, 52689.080 21/06/16,14:40:11,12,11,1, 11.8,1,1, 11.847, 10612.700, 231.411, 52689.083 21/06/16,14:40:11,13,11,1, 11.8,1,1, 11.847, 10612.677, 231.420, 52689.082 21/06/16,14:40:11,14,11,1, 11.8,1,1, 11.847, 10612.685, 231.386, 52689.084 21/06/16,14:40:11,15,11,1, 11.8,1,1, 11.847, 10612.667, 231.393, 52689.062 21/06/16,14:40:11,16,11,1, 11.8,1,1, 11.847, 10612.686, 231.408, 52689.061 21/06/16,14:40:11,17,11,1, 11.8,1,1, 11.847, 10612.680, 231.423, 52689.079 21/06/16,14:40:11,18,11,1, 11.8,1,1, 11.847, 10612.684, 231.408, 52689.066 21/06/16,14:40:11,19,11,1, 11.8,1,1, 11.847, 10612.711, 231.420, 52689.065 21/06/16,14:40:12,00,11,1, 11.9,1,1, 11.849, 10612.710, 231.420, 52689.065 21/06/16,14:40:12,01,11,1, 11.9,1,1, 11.849, 10612.684, 231.400, 52689.076 21/06/16,14:40:12,02,11,1, 11.9,1,1, 11.849, 10612.684, 231.404, 52689.054 21/06/16,14:40:12,03,11,1, 11.9,1,1, 11.849, 10612.704, 231.393, 52689.062 21/06/16,14:40:12,04,11,1, 11.9,1,1, 11.849, 10612.695, 231.389, 52689.059 21/06/16,14:40:12,05,11,1, 11.9,1,1, 11.849, 10612.700, 231.364, 52688.924 21/06/16,14:40:12,06,11,1, 11.9,1,1, 11.849, 10612.668, 231.379, 52689.094 21/06/16,14:40:12,07,11,1, 11.9,1,1, 11.849, 10612.706, 231.406, 52689.079 21/06/16,14:40:12,08,11,1, 11.9,1,1, 11.849, 10612.694, 231.384, 52689.089 21/06/16,14:40:12,09,11,1, 11.9,1,1, 11.849, 10612.689, 231.393, 52689.092 21/06/16,14:40:12,10,11,1, 11.9,1,1, 11.849, 10612.705, 231.353, 52689.084 21/06/16,14:40:12,11,11,1, 11.9,1,1, 11.849, 10612.713, 231.362, 52689.086 21/06/16,14:40:12,12,11,1, 11.9,1,1, 11.849, 10612.710, 231.361, 52689.055 21/06/16,14:40:12,13,11,1, 11.9,1,1, 11.849, 10612.681, 231.367, 52689.081 21/06/16,14:40:12,14,11,1, 11.9,1,1, 11.849, 10612.709, 231.385, 52689.079 21/06/16,14:40:12,15,11,1, 11.9,1,1, 11.849, 10612.701, 231.372, 52689.054 21/06/16,14:40:12,16,11,1, 11.9,1,1, 11.849, 10612.698, 231.369, 52689.056 21/06/16,14:40:12,17,11,1, 11.9,1,1, 11.849, 10612.738, 231.353, 52689.070 21/06/16,14:40:12,18,11,1, 11.9,1,1, 11.849, 10612.716, 231.408, 52689.061 21/06/16,14:40:12,19,11,1, 11.9,1,1, 11.849, 10612.729, 231.365, 52689.023 21/06/16,14:40:13,00,11,1, 11.8,1,1, 11.846, 10612.726, 231.365, 52689.023 21/06/16,14:40:13,01,11,1, 11.8,1,1, 11.846, 10612.699, 231.365, 52689.059 21/06/16,14:40:13,02,11,1, 11.8,1,1, 11.846, 10612.730, 231.371, 52689.061 21/06/16,14:40:13,03,11,1, 11.8,1,1, 11.846, 10612.710, 231.376, 52689.061 21/06/16,14:40:13,04,11,1, 11.8,1,1, 11.846, 10612.749, 231.366, 52689.062 21/06/16,14:40:13,05,11,1, 11.8,1,1, 11.846, 10612.737, 231.347, 52689.027 21/06/16,14:40:13,06,11,1, 11.8,1,1, 11.846, 10612.734, 231.347, 52689.011 21/06/16,14:40:13,07,11,1, 11.8,1,1, 11.846, 10612.734, 231.347, 52689.029 21/06/16,14:40:13,08,11,1, 11.8,1,1, 11.846, 10612.725, 231.368, 52689.040 21/06/16,14:40:13,09,11,1, 11.8,1,1, 11.846, 10612.763, 231.357, 52689.032 21/06/16,14:40:13,10,11,1, 11.8,1,1, 11.846, 10612.722, 231.349, 52689.033 21/06/16,14:40:13,11,11,1, 11.8,1,1, 11.846, 10612.718, 231.382, 52689.060 21/06/16,14:40:13,12,11,1, 11.8,1,1, 11.846, 10612.735, 231.357, 52689.034 21/06/16,14:40:13,13,11,1, 11.8,1,1, 11.846, 10612.750, 231.372, 52689.043 21/06/16,14:40:13,14,11,1, 11.8,1,1, 11.846, 10612.744, 231.360, 52689.079 21/06/16,14:40:13,15,11,1, 11.8,1,1, 11.846, 10612.737, 231.349, 52689.019 21/06/16,14:40:13,16,11,1, 11.8,1,1, 11.846, 10612.734, 231.367, 52689.033 21/06/16,14:40:13,17,11,1, 11.8,1,1, 11.846, 10612.723, 231.338, 52688.883 21/06/16,14:40:13,18,11,1, 11.8,1,1, 11.846, 10612.713, 231.344, 52689.028 21/06/16,14:40:13,19,11,1, 11.8,1,1, 11.846, 10612.727, 231.338, 52689.063 21/06/16,14:40:14,00,11,1, 11.9,1,1, 11.845, 10612.726, 231.338, 52689.063 21/06/16,14:40:14,01,11,1, 11.9,1,1, 11.845, 10612.733, 231.343, 52689.038 21/06/16,14:40:14,02,11,1, 11.9,1,1, 11.845, 10612.698, 231.333, 52688.863 21/06/16,14:40:14,03,11,1, 11.9,1,1, 11.845, 10612.724, 231.329, 52688.945 21/06/16,14:40:14,04,11,1, 11.9,1,1, 11.845, 10612.733, 231.338, 52688.961 21/06/16,14:40:14,05,11,1, 11.9,1,1, 11.845, 10612.727, 231.343, 52689.014 21/06/16,14:40:14,06,11,1, 11.9,1,1, 11.845, 10612.736, 231.330, 52689.010 21/06/16,14:40:14,07,11,1, 11.9,1,1, 11.845, 10612.749, 231.327, 52689.032 21/06/16,14:40:14,08,11,1, 11.9,1,1, 11.845, 10612.727, 231.324, 52688.999 21/06/16,14:40:14,09,11,1, 11.9,1,1, 11.845, 10612.746, 231.313, 52689.004 21/06/16,14:40:14,10,11,1, 11.9,1,1, 11.845, 10612.721, 231.308, 52688.990 21/06/16,14:40:14,11,11,1, 11.9,1,1, 11.845, 10612.760, 231.331, 52688.996 21/06/16,14:40:14,12,11,1, 11.9,1,1, 11.845, 10612.724, 231.337, 52688.990 21/06/16,14:40:14,13,11,1, 11.9,1,1, 11.845, 10612.741, 231.336, 52689.040 21/06/16,14:40:14,14,11,1, 11.9,1,1, 11.845, 10612.747, 231.325, 52688.986 21/06/16,14:40:14,15,11,1, 11.9,1,1, 11.845, 10612.768, 231.302, 52689.012 21/06/16,14:40:14,16,11,1, 11.9,1,1, 11.845, 10612.762, 231.304, 52688.986 21/06/16,14:40:14,17,11,1, 11.9,1,1, 11.845, 10612.749, 231.321, 52689.018 21/06/16,14:40:14,18,11,1, 11.9,1,1, 11.845, 10612.735, 231.320, 52689.030 21/06/16,14:40:14,19,11,1, 11.9,1,1, 11.845, 10612.751, 231.304, 52689.040 21/06/16,14:40:15,00,11,1, 11.9,1,1, 11.847, 10612.743, 231.304, 52689.040 21/06/16,14:40:15,01,11,1, 11.9,1,1, 11.847, 10612.759, 231.287, 52689.000 21/06/16,14:40:15,02,11,1, 11.9,1,1, 11.847, 10612.750, 231.302, 52689.017 21/06/16,14:40:15,03,11,1, 11.9,1,1, 11.847, 10612.767, 231.331, 52689.017 21/06/16,14:40:15,04,11,1, 11.9,1,1, 11.847, 10612.777, 231.289, 52688.981 21/06/16,14:40:15,05,11,1, 11.9,1,1, 11.847, 10612.786, 231.286, 52688.986 21/06/16,14:40:15,06,11,1, 11.9,1,1, 11.847, 10612.738, 231.315, 52689.201 21/06/16,14:40:15,07,11,1, 11.9,1,1, 11.847, 10612.761, 231.310, 52689.051 21/06/16,14:40:15,08,11,1, 11.9,1,1, 11.847, 10612.766, 231.304, 52689.088 21/06/16,14:40:15,09,11,1, 11.9,1,1, 11.847, 10612.769, 231.280, 52689.006 21/06/16,14:40:15,10,11,1, 11.9,1,1, 11.847, 10612.742, 231.284, 52688.944 21/06/16,14:40:15,11,11,1, 11.9,1,1, 11.847, 10612.782, 231.308, 52688.971 21/06/16,14:40:15,12,11,1, 11.9,1,1, 11.847, 10612.794, 231.278, 52689.002 21/06/16,14:40:15,13,11,1, 11.9,1,1, 11.847, 10612.781, 231.283, 52688.969 21/06/16,14:40:15,14,11,1, 11.9,1,1, 11.847, 10612.772, 231.267, 52688.985 21/06/16,14:40:15,15,11,1, 11.9,1,1, 11.847, 10612.765, 231.248, 52688.957 21/06/16,14:40:15,16,11,1, 11.9,1,1, 11.847, 10612.797, 231.254, 52688.965 21/06/16,14:40:15,17,11,1, 11.9,1,1, 11.847, 10612.777, 231.264, 52688.962 21/06/16,14:40:15,18,11,1, 11.9,1,1, 11.847, 10612.788, 231.270, 52689.003 21/06/16,14:40:15,19,11,1, 11.9,1,1, 11.847, 10612.813, 231.277, 52688.965 21/06/16,14:40:16,00,11,1, 11.9,1,1, 11.849, 10612.810, 231.277, 52688.965 21/06/16,14:40:16,01,11,1, 11.9,1,1, 11.849, 10612.812, 231.243, 52688.933 21/06/16,14:40:16,02,11,1, 11.9,1,1, 11.849, 10612.799, 231.280, 52688.953 21/06/16,14:40:16,03,11,1, 11.9,1,1, 11.849, 10612.793, 231.270, 52688.970 21/06/16,14:40:16,04,11,1, 11.9,1,1, 11.849, 10612.794, 231.240, 52688.935 21/06/16,14:40:16,05,11,1, 11.9,1,1, 11.849, 10612.809, 231.248, 52688.953 21/06/16,14:40:16,06,11,1, 11.9,1,1, 11.849, 10612.782, 231.247, 52688.948 21/06/16,14:40:16,07,11,1, 11.9,1,1, 11.849, 10612.809, 231.269, 52688.953 21/06/16,14:40:16,08,11,1, 11.9,1,1, 11.849, 10612.833, 231.251, 52688.948 21/06/16,14:40:16,09,11,1, 11.9,1,1, 11.849, 10612.781, 231.244, 52688.977 21/06/16,14:40:16,10,11,1, 11.9,1,1, 11.849, 10612.820, 231.233, 52688.968 21/06/16,14:40:16,11,11,1, 11.9,1,1, 11.849, 10612.807, 231.244, 52689.213 21/06/16,14:40:16,12,11,1, 11.9,1,1, 11.849, 10612.831, 231.251, 52688.962 21/06/16,14:40:16,13,11,1, 11.9,1,1, 11.849, 10612.830, 231.253, 52688.935 21/06/16,14:40:16,14,11,1, 11.9,1,1, 11.849, 10612.842, 231.257, 52688.941 21/06/16,14:40:16,15,11,1, 11.9,1,1, 11.849, 10612.801, 231.218, 52688.946 21/06/16,14:40:16,16,11,1, 11.9,1,1, 11.849, 10612.838, 231.255, 52688.953 21/06/16,14:40:16,17,11,1, 11.9,1,1, 11.849, 10612.822, 231.217, 52688.933 21/06/16,14:40:16,18,11,1, 11.9,1,1, 11.849, 10612.811, 231.228, 52688.934 21/06/16,14:40:16,19,11,1, 11.9,1,1, 11.849, 10612.814, 231.241, 52688.949 21/06/16,14:40:17,00,11,1, 11.9,1,1, 11.848, 10612.810, 231.241, 52688.949 21/06/16,14:40:17,01,11,1, 11.9,1,1, 11.848, 10612.840, 231.234, 52688.960 21/06/16,14:40:17,02,11,1, 11.9,1,1, 11.848, 10612.823, 231.189, 52688.945 21/06/16,14:40:17,03,11,1, 11.9,1,1, 11.848, 10612.844, 231.214, 52688.919 21/06/16,14:40:17,04,11,1, 11.9,1,1, 11.848, 10612.829, 231.198, 52688.929 21/06/16,14:40:17,05,11,1, 11.9,1,1, 11.848, 10612.830, 231.236, 52688.922 21/06/16,14:40:17,06,11,1, 11.9,1,1, 11.848, 10612.837, 231.210, 52688.906 21/06/16,14:40:17,07,11,1, 11.9,1,1, 11.848, 10612.821, 231.231, 52688.904 21/06/16,14:40:17,08,11,1, 11.9,1,1, 11.848, 10612.852, 231.212, 52688.909 21/06/16,14:40:17,09,11,1, 11.9,1,1, 11.848, 10612.823, 231.215, 52688.892 21/06/16,14:40:17,10,11,1, 11.9,1,1, 11.848, 10612.847, 231.208, 52688.891 21/06/16,14:40:17,11,11,1, 11.9,1,1, 11.848, 10612.861, 231.193, 52688.941 21/06/16,14:40:17,12,11,1, 11.9,1,1, 11.848, 10612.849, 231.191, 52688.931 21/06/16,14:40:17,13,11,1, 11.9,1,1, 11.848, 10612.838, 231.181, 52688.926 21/06/16,14:40:17,14,11,1, 11.9,1,1, 11.848, 10612.852, 231.163, 52688.867 21/06/16,14:40:17,15,11,1, 11.9,1,1, 11.848, 10612.839, 231.171, 52688.917 21/06/16,14:40:17,16,11,1, 11.9,1,1, 11.848, 10612.860, 231.191, 52688.911 21/06/16,14:40:17,17,11,1, 11.9,1,1, 11.848, 10612.876, 231.165, 52688.920 21/06/16,14:40:17,18,11,1, 11.9,1,1, 11.848, 10612.846, 231.180, 52688.921 21/06/16,14:40:17,19,11,1, 11.9,1,1, 11.848, 10612.870, 231.172, 52688.913 21/06/16,14:40:18,00,11,1, 11.9,1,1, 11.849, 10612.868, 231.172, 52688.913 21/06/16,14:40:18,01,11,1, 11.9,1,1, 11.849, 10612.891, 231.172, 52688.921 21/06/16,14:40:18,02,11,1, 11.9,1,1, 11.849, 10612.881, 231.144, 52688.921 21/06/16,14:40:18,03,11,1, 11.9,1,1, 11.849, 10612.878, 231.148, 52688.928 21/06/16,14:40:18,04,11,1, 11.9,1,1, 11.849, 10612.875, 231.166, 52688.917 21/06/16,14:40:18,05,11,1, 11.9,1,1, 11.849, 10612.884, 231.160, 52688.901 21/06/16,14:40:18,06,11,1, 11.9,1,1, 11.849, 10612.892, 231.167, 52688.943 21/06/16,14:40:18,07,11,1, 11.9,1,1, 11.849, 10612.874, 231.150, 52688.881 21/06/16,14:40:18,08,11,1, 11.9,1,1, 11.849, 10612.865, 231.160, 52688.885 21/06/16,14:40:18,09,11,1, 11.9,1,1, 11.849, 10612.897, 231.114, 52688.871 21/06/16,14:40:18,10,11,1, 11.9,1,1, 11.849, 10612.860, 231.158, 52688.857 21/06/16,14:40:18,11,11,1, 11.9,1,1, 11.849, 10612.844, 231.142, 52688.868 21/06/16,14:40:18,12,11,1, 11.9,1,1, 11.849, 10612.872, 231.137, 52688.887 21/06/16,14:40:18,13,11,1, 11.9,1,1, 11.849, 10612.873, 231.131, 52688.876 21/06/16,14:40:18,14,11,1, 11.9,1,1, 11.849, 10612.892, 231.123, 52688.859 21/06/16,14:40:18,15,11,1, 11.9,1,1, 11.849, 10612.907, 231.130, 52688.845 21/06/16,14:40:18,16,11,1, 11.9,1,1, 11.849, 10612.927, 231.149, 52688.862 21/06/16,14:40:18,17,11,1, 11.9,1,1, 11.849, 10612.909, 231.117, 52688.861 21/06/16,14:40:18,18,11,1, 11.9,1,1, 11.849, 10612.894, 231.129, 52688.875 21/06/16,14:40:18,19,11,1, 11.9,1,1, 11.849, 10612.930, 231.117, 52688.887 21/06/16,14:40:19,00,11,1, 11.9,1,1, 11.845, 10612.926, 231.117, 52688.887 21/06/16,14:40:19,01,11,1, 11.9,1,1, 11.845, 10612.912, 231.114, 52688.852 21/06/16,14:40:19,02,11,1, 11.9,1,1, 11.845, 10612.926, 231.098, 52688.833 21/06/16,14:40:19,03,11,1, 11.9,1,1, 11.845, 10612.924, 231.083, 52688.817 21/06/16,14:40:19,04,11,1, 11.9,1,1, 11.845, 10612.906, 231.084, 52688.791 21/06/16,14:40:19,05,11,1, 11.9,1,1, 11.845, 10612.935, 231.105, 52688.803 21/06/16,14:40:19,06,11,1, 11.9,1,1, 11.845, 10612.938, 231.114, 52688.857 21/06/16,14:40:19,07,11,1, 11.9,1,1, 11.845, 10612.922, 231.111, 52688.848 21/06/16,14:40:19,08,11,1, 11.9,1,1, 11.845, 10612.933, 231.088, 52688.855 21/06/16,14:40:19,09,11,1, 11.9,1,1, 11.845, 10612.925, 231.112, 52688.817 21/06/16,14:40:19,10,11,1, 11.9,1,1, 11.845, 10612.932, 231.094, 52688.865 21/06/16,14:40:19,11,11,1, 11.9,1,1, 11.845, 10612.936, 231.087, 52688.833 21/06/16,14:40:19,12,11,1, 11.9,1,1, 11.845, 10612.938, 231.075, 52688.851 21/06/16,14:40:19,13,11,1, 11.9,1,1, 11.845, 10612.936, 231.100, 52688.831 21/06/16,14:40:19,14,11,1, 11.9,1,1, 11.845, 10612.949, 231.077, 52688.826 21/06/16,14:40:19,15,11,1, 11.9,1,1, 11.845, 10612.945, 231.084, 52688.836 21/06/16,14:40:19,16,11,1, 11.9,1,1, 11.845, 10612.957, 231.078, 52688.839 21/06/16,14:40:19,17,11,1, 11.9,1,1, 11.845, 10612.931, 231.043, 52688.778 21/06/16,14:40:19,18,11,1, 11.9,1,1, 11.845, 10612.956, 231.056, 52688.829 21/06/16,14:40:19,19,11,1, 11.9,1,1, 11.845, 10612.965, 231.059, 52688.802 21/06/16,14:40:20,00,09,1, 11.8,1,1, 11.847, 10612.960, 231.059, 52688.802 21/06/16,14:40:20,01,09,1, 11.8,1,1, 11.847, 10612.951, 231.076, 52688.796 21/06/16,14:40:20,02,09,1, 11.8,1,1, 11.847, 10612.947, 231.082, 52688.812 21/06/16,14:40:20,03,09,1, 11.8,1,1, 11.847, 10612.966, 231.084, 52688.793 21/06/16,14:40:20,04,09,1, 11.8,1,1, 11.847, 10612.932, 231.064, 52688.803 21/06/16,14:40:20,05,09,1, 11.8,1,1, 11.847, 10612.980, 231.074, 52688.822 21/06/16,14:40:20,06,09,1, 11.8,1,1, 11.847, 10612.978, 231.034, 52688.823 21/06/16,14:40:20,07,09,1, 11.8,1,1, 11.847, 10612.969, 231.053, 52688.789 21/06/16,14:40:20,08,09,1, 11.8,1,1, 11.847, 10612.967, 231.041, 52688.812 21/06/16,14:40:20,09,09,1, 11.8,1,1, 11.847, 10612.968, 231.066, 52688.801 21/06/16,14:40:20,10,09,1, 11.8,1,1, 11.847, 10612.978, 231.062, 52688.823 21/06/16,14:40:20,11,09,1, 11.8,1,1, 11.847, 10612.966, 231.045, 52688.768 21/06/16,14:40:20,12,09,1, 11.8,1,1, 11.847, 10612.933, 231.043, 52688.822 21/06/16,14:40:20,13,09,1, 11.8,1,1, 11.847, 10612.963, 231.073, 52688.806 21/06/16,14:40:20,14,09,1, 11.8,1,1, 11.847, 10612.958, 231.018, 52688.755 21/06/16,14:40:20,15,09,1, 11.8,1,1, 11.847, 10612.980, 231.043, 52688.774 21/06/16,14:40:20,16,09,1, 11.8,1,1, 11.847, 10612.971, 231.042, 52688.771 21/06/16,14:40:20,17,09,1, 11.8,1,1, 11.847, 10612.984, 231.031, 52688.780 21/06/16,14:40:20,18,09,1, 11.8,1,1, 11.847, 10612.983, 231.029, 52688.734 21/06/16,14:40:20,19,09,1, 11.8,1,1, 11.847, 10612.968, 231.020, 52688.748 21/06/16,14:40:21,00,09,1, 11.8,1,1, 11.850, 10612.960, 231.020, 52688.748 21/06/16,14:40:21,01,09,1, 11.8,1,1, 11.850, 10613.002, 231.025, 52688.780 21/06/16,14:40:21,02,09,1, 11.8,1,1, 11.850, 10612.997, 231.023, 52688.782 21/06/16,14:40:21,03,09,1, 11.8,1,1, 11.850, 10612.995, 230.985, 52688.747 21/06/16,14:40:21,04,09,1, 11.8,1,1, 11.850, 10612.994, 231.002, 52688.757 21/06/16,14:40:21,05,09,1, 11.8,1,1, 11.850, 10612.995, 231.016, 52688.773 21/06/16,14:40:21,06,09,1, 11.8,1,1, 11.850, 10613.022, 230.991, 52688.777 21/06/16,14:40:21,07,09,1, 11.8,1,1, 11.850, 10613.011, 230.987, 52688.702 21/06/16,14:40:21,08,09,1, 11.8,1,1, 11.850, 10613.005, 230.996, 52688.726 21/06/16,14:40:21,09,09,1, 11.8,1,1, 11.850, 10613.010, 230.992, 52688.730 21/06/16,14:40:21,10,09,1, 11.8,1,1, 11.850, 10613.017, 230.994, 52688.719 21/06/16,14:40:21,11,09,1, 11.8,1,1, 11.850, 10613.024, 231.016, 52688.745 21/06/16,14:40:21,12,09,1, 11.8,1,1, 11.850, 10613.013, 230.995, 52688.749 21/06/16,14:40:21,13,09,1, 11.8,1,1, 11.850, 10613.001, 230.993, 52688.734 21/06/16,14:40:21,14,09,1, 11.8,1,1, 11.850, 10613.014, 230.978, 52688.738 21/06/16,14:40:21,15,09,1, 11.8,1,1, 11.850, 10613.014, 231.003, 52688.734 21/06/16,14:40:21,16,09,1, 11.8,1,1, 11.850, 10613.021, 230.998, 52688.739 21/06/16,14:40:21,17,09,1, 11.8,1,1, 11.850, 10613.040, 230.983, 52688.698 21/06/16,14:40:21,18,09,1, 11.8,1,1, 11.850, 10613.013, 230.982, 52688.739 21/06/16,14:40:21,19,09,1, 11.8,1,1, 11.850, 10613.030, 230.969, 52688.698 21/06/16,14:40:22,00,09,1, 11.8,1,1, 11.847, 10613.027, 230.969, 52688.698 21/06/16,14:40:22,01,09,1, 11.8,1,1, 11.847, 10613.033, 230.975, 52688.733 21/06/16,14:40:22,02,09,1, 11.8,1,1, 11.847, 10613.043, 230.987, 52688.720 21/06/16,14:40:22,03,09,1, 11.8,1,1, 11.847, 10613.016, 230.988, 52688.875 21/06/16,14:40:22,04,09,1, 11.8,1,1, 11.847, 10613.072, 230.992, 52688.773 21/06/16,14:40:22,05,09,1, 11.8,1,1, 11.847, 10613.019, 230.970, 52688.768 21/06/16,14:40:22,06,09,1, 11.8,1,1, 11.847, 10613.045, 230.974, 52688.710 21/06/16,14:40:22,07,09,1, 11.8,1,1, 11.847, 10613.020, 230.948, 52688.742 21/06/16,14:40:22,08,09,1, 11.8,1,1, 11.847, 10613.046, 230.959, 52688.688 21/06/16,14:40:22,09,09,1, 11.8,1,1, 11.847, 10613.035, 230.956, 52688.751 21/06/16,14:40:22,10,09,1, 11.8,1,1, 11.847, 10613.052, 230.954, 52688.719 21/06/16,14:40:22,11,09,1, 11.8,1,1, 11.847, 10613.055, 230.956, 52688.714 21/06/16,14:40:22,12,09,1, 11.8,1,1, 11.847, 10613.048, 230.941, 52688.718 21/06/16,14:40:22,13,09,1, 11.8,1,1, 11.847, 10613.048, 230.948, 52688.709 21/06/16,14:40:22,14,09,1, 11.8,1,1, 11.847, 10613.047, 230.929, 52688.694 21/06/16,14:40:22,15,09,1, 11.8,1,1, 11.847, 10613.041, 230.936, 52688.687 21/06/16,14:40:22,16,09,1, 11.8,1,1, 11.847, 10613.054, 230.908, 52688.669 21/06/16,14:40:22,17,09,1, 11.8,1,1, 11.847, 10613.059, 230.970, 52688.938 21/06/16,14:40:22,18,09,1, 11.8,1,1, 11.847, 10613.078, 230.953, 52688.590 21/06/16,14:40:22,19,09,1, 11.8,1,1, 11.847, 10613.033, 230.940, 52688.617 21/06/16,14:40:23,00,09,1, 11.9,1,1, 11.848, 10613.027, 230.940, 52688.617 21/06/16,14:40:23,01,09,1, 11.9,1,1, 11.848, 10613.047, 230.911, 52688.666 21/06/16,14:40:23,02,09,1, 11.9,1,1, 11.848, 10613.064, 230.918, 52688.653 21/06/16,14:40:23,03,09,1, 11.9,1,1, 11.848, 10613.093, 230.914, 52688.691 21/06/16,14:40:23,04,09,1, 11.9,1,1, 11.848, 10613.056, 230.888, 52688.661 21/06/16,14:40:23,05,09,1, 11.9,1,1, 11.848, 10613.060, 230.886, 52688.672 21/06/16,14:40:23,06,09,1, 11.9,1,1, 11.848, 10613.076, 230.921, 52688.674 21/06/16,14:40:23,07,09,1, 11.9,1,1, 11.848, 10613.048, 230.888, 52688.641 21/06/16,14:40:23,08,09,1, 11.9,1,1, 11.848, 10613.080, 230.897, 52688.665 21/06/16,14:40:23,09,09,1, 11.9,1,1, 11.848, 10613.084, 230.894, 52688.648 21/06/16,14:40:23,10,09,1, 11.9,1,1, 11.848, 10613.071, 230.887, 52688.680 21/06/16,14:40:23,11,09,1, 11.9,1,1, 11.848, 10613.086, 230.846, 52688.624 21/06/16,14:40:23,12,09,1, 11.9,1,1, 11.848, 10613.089, 230.861, 52688.629 21/06/16,14:40:23,13,09,1, 11.9,1,1, 11.848, 10613.093, 230.859, 52688.658 21/06/16,14:40:23,14,09,1, 11.9,1,1, 11.848, 10613.082, 230.871, 52688.634 21/06/16,14:40:23,15,09,1, 11.9,1,1, 11.848, 10613.112, 230.853, 52688.631 21/06/16,14:40:23,16,09,1, 11.9,1,1, 11.848, 10613.096, 230.850, 52688.633 21/06/16,14:40:23,17,09,1, 11.9,1,1, 11.848, 10613.115, 230.846, 52688.627 21/06/16,14:40:23,18,09,1, 11.9,1,1, 11.848, 10613.112, 230.869, 52688.680 21/06/16,14:40:23,19,09,1, 11.9,1,1, 11.848, 10613.102, 230.834, 52688.663 21/06/16,14:40:24,00,11,1, 11.9,1,1, 11.847, 10613.093, 230.834, 52688.663 21/06/16,14:40:24,01,11,1, 11.9,1,1, 11.847, 10613.129, 230.838, 52688.650 21/06/16,14:40:24,02,11,1, 11.9,1,1, 11.847, 10613.146, 230.857, 52688.660 21/06/16,14:40:24,03,11,1, 11.9,1,1, 11.847, 10613.123, 230.861, 52688.667 21/06/16,14:40:24,04,11,1, 11.9,1,1, 11.847, 10613.140, 230.867, 52688.611 21/06/16,14:40:24,05,11,1, 11.9,1,1, 11.847, 10613.134, 230.847, 52688.658 21/06/16,14:40:24,06,11,1, 11.9,1,1, 11.847, 10613.127, 230.838, 52688.648 21/06/16,14:40:24,07,11,1, 11.9,1,1, 11.847, 10613.129, 230.846, 52688.665 21/06/16,14:40:24,08,11,1, 11.9,1,1, 11.847, 10613.162, 230.822, 52688.572 21/06/16,14:40:24,09,11,1, 11.9,1,1, 11.847, 10613.134, 230.826, 52688.655 21/06/16,14:40:24,10,11,1, 11.9,1,1, 11.847, 10613.135, 230.823, 52688.641 21/06/16,14:40:24,11,11,1, 11.9,1,1, 11.847, 10613.169, 230.844, 52688.648 21/06/16,14:40:24,12,11,1, 11.9,1,1, 11.847, 10613.141, 230.837, 52688.664 21/06/16,14:40:24,13,11,1, 11.9,1,1, 11.847, 10613.159, 230.818, 52688.646 21/06/16,14:40:24,14,11,1, 11.9,1,1, 11.847, 10613.170, 230.810, 52688.605 21/06/16,14:40:24,15,11,1, 11.9,1,1, 11.847, 10613.148, 230.809, 52688.640 21/06/16,14:40:24,16,11,1, 11.9,1,1, 11.847, 10613.160, 230.799, 52688.635 21/06/16,14:40:24,17,11,1, 11.9,1,1, 11.847, 10613.163, 230.799, 52688.620 21/06/16,14:40:24,18,11,1, 11.9,1,1, 11.847, 10613.168, 230.799, 52688.585 21/06/16,14:40:24,19,11,1, 11.9,1,1, 11.847, 10613.165, 230.779, 52688.603 21/06/16,14:40:25,00,11,1, 11.9,1,1, 11.846, 10613.160, 230.779, 52688.603 21/06/16,14:40:25,01,11,1, 11.9,1,1, 11.846, 10613.176, 230.803, 52688.606 21/06/16,14:40:25,02,11,1, 11.9,1,1, 11.846, 10613.179, 230.793, 52688.604 21/06/16,14:40:25,03,11,1, 11.9,1,1, 11.846, 10613.172, 230.766, 52688.592 21/06/16,14:40:25,04,11,1, 11.9,1,1, 11.846, 10613.191, 230.774, 52688.566 21/06/16,14:40:25,05,11,1, 11.9,1,1, 11.846, 10613.174, 230.780, 52688.582 21/06/16,14:40:25,06,11,1, 11.9,1,1, 11.846, 10613.175, 230.782, 52688.605 21/06/16,14:40:25,07,11,1, 11.9,1,1, 11.846, 10613.182, 230.763, 52688.628 21/06/16,14:40:25,08,11,1, 11.9,1,1, 11.846, 10613.184, 230.787, 52688.594 21/06/16,14:40:25,09,11,1, 11.9,1,1, 11.846, 10613.197, 230.755, 52688.633 21/06/16,14:40:25,10,11,1, 11.9,1,1, 11.846, 10613.179, 230.747, 52688.646 21/06/16,14:40:25,11,11,1, 11.9,1,1, 11.846, 10613.209, 230.764, 52688.649 21/06/16,14:40:25,12,11,1, 11.9,1,1, 11.846, 10613.201, 230.774, 52688.640 21/06/16,14:40:25,13,11,1, 11.9,1,1, 11.846, 10613.183, 230.748, 52688.691 21/06/16,14:40:25,14,11,1, 11.9,1,1, 11.846, 10613.210, 230.771, 52688.610 21/06/16,14:40:25,15,11,1, 11.9,1,1, 11.846, 10613.194, 230.765, 52688.629 21/06/16,14:40:25,16,11,1, 11.9,1,1, 11.846, 10613.184, 230.740, 52688.645 21/06/16,14:40:25,17,11,1, 11.9,1,1, 11.846, 10613.204, 230.739, 52688.597 21/06/16,14:40:25,18,11,1, 11.9,1,1, 11.846, 10613.183, 230.739, 52688.508 21/06/16,14:40:25,19,11,1, 11.9,1,1, 11.846, 10613.234, 230.736, 52688.503 21/06/16,14:40:26,00,11,1, 11.9,1,1, 11.848, 10613.227, 230.736, 52688.503 21/06/16,14:40:26,01,11,1, 11.9,1,1, 11.848, 10613.181, 230.708, 52688.580 21/06/16,14:40:26,02,11,1, 11.9,1,1, 11.848, 10613.195, 230.706, 52688.568 21/06/16,14:40:26,03,11,1, 11.9,1,1, 11.848, 10613.212, 230.721, 52688.533 21/06/16,14:40:26,04,11,1, 11.9,1,1, 11.848, 10613.215, 230.715, 52688.573 21/06/16,14:40:26,05,11,1, 11.9,1,1, 11.848, 10613.206, 230.708, 52688.554 21/06/16,14:40:26,06,11,1, 11.9,1,1, 11.848, 10613.235, 230.701, 52688.603 21/06/16,14:40:26,07,11,1, 11.9,1,1, 11.848, 10613.213, 230.721, 52688.596 21/06/16,14:40:26,08,11,1, 11.9,1,1, 11.848, 10613.220, 230.693, 52688.544 21/06/16,14:40:26,09,11,1, 11.9,1,1, 11.848, 10613.222, 230.685, 52688.619 21/06/16,14:40:26,10,11,1, 11.9,1,1, 11.848, 10613.232, 230.691, 52688.594 21/06/16,14:40:26,11,11,1, 11.9,1,1, 11.848, 10613.229, 230.701, 52688.579 21/06/16,14:40:26,12,11,1, 11.9,1,1, 11.848, 10613.242, 230.696, 52688.586 21/06/16,14:40:26,13,11,1, 11.9,1,1, 11.848, 10613.244, 230.681, 52688.570 21/06/16,14:40:26,14,11,1, 11.9,1,1, 11.848, 10613.252, 230.683, 52688.603 21/06/16,14:40:26,15,11,1, 11.9,1,1, 11.848, 10613.243, 230.685, 52688.594 21/06/16,14:40:26,16,11,1, 11.9,1,1, 11.848, 10613.248, 230.665, 52688.571 21/06/16,14:40:26,17,11,1, 11.9,1,1, 11.848, 10613.251, 230.666, 52688.547 21/06/16,14:40:26,18,11,1, 11.9,1,1, 11.848, 10613.257, 230.682, 52688.554 21/06/16,14:40:26,19,11,1, 11.9,1,1, 11.848, 10613.260, 230.635, 52688.589 21/06/16,14:40:27,00,11,1, 11.8,1,1, 11.848, 10613.252, 230.635, 52688.589 21/06/16,14:40:27,01,11,1, 11.8,1,1, 11.848, 10613.245, 230.650, 52688.576 21/06/16,14:40:27,02,11,1, 11.8,1,1, 11.848, 10613.255, 230.645, 52688.579 21/06/16,14:40:27,03,11,1, 11.8,1,1, 11.848, 10613.282, 230.635, 52688.462 21/06/16,14:40:27,04,11,1, 11.8,1,1, 11.848, 10613.245, 230.611, 52688.495 21/06/16,14:40:27,05,11,1, 11.8,1,1, 11.848, 10613.280, 230.618, 52688.531 21/06/16,14:40:27,06,11,1, 11.8,1,1, 11.848, 10613.263, 230.640, 52688.544 21/06/16,14:40:27,07,11,1, 11.8,1,1, 11.848, 10613.282, 230.634, 52688.537 21/06/16,14:40:27,08,11,1, 11.8,1,1, 11.848, 10613.252, 230.638, 52688.533 21/06/16,14:40:27,09,11,1, 11.8,1,1, 11.848, 10613.268, 230.645, 52688.551 21/06/16,14:40:27,10,11,1, 11.8,1,1, 11.848, 10613.262, 230.623, 52688.540 21/06/16,14:40:27,11,11,1, 11.8,1,1, 11.848, 10613.272, 230.628, 52688.524 21/06/16,14:40:27,12,11,1, 11.8,1,1, 11.848, 10613.284, 230.620, 52688.528 21/06/16,14:40:27,13,11,1, 11.8,1,1, 11.848, 10613.289, 230.634, 52688.554 21/06/16,14:40:27,14,11,1, 11.8,1,1, 11.848, 10613.294, 230.602, 52688.526 21/06/16,14:40:27,15,11,1, 11.8,1,1, 11.848, 10613.295, 230.586, 52688.506 21/06/16,14:40:27,16,11,1, 11.8,1,1, 11.848, 10613.293, 230.616, 52688.493 21/06/16,14:40:27,17,11,1, 11.8,1,1, 11.848, 10613.272, 230.624, 52688.510 21/06/16,14:40:27,18,11,1, 11.8,1,1, 11.848, 10613.289, 230.615, 52688.545 21/06/16,14:40:27,19,11,1, 11.8,1,1, 11.848, 10613.259, 230.604, 52688.679 21/06/16,14:40:28,00,11,1, 11.9,1,1, 11.846, 10613.252, 230.604, 52688.679 21/06/16,14:40:28,01,11,1, 11.9,1,1, 11.846, 10613.267, 230.596, 52688.526 21/06/16,14:40:28,02,11,1, 11.9,1,1, 11.846, 10613.299, 230.589, 52688.501 21/06/16,14:40:28,03,11,1, 11.9,1,1, 11.846, 10613.289, 230.575, 52688.496 21/06/16,14:40:28,04,11,1, 11.9,1,1, 11.846, 10613.282, 230.585, 52688.496 21/06/16,14:40:28,05,11,1, 11.9,1,1, 11.846, 10613.297, 230.561, 52688.488 21/06/16,14:40:28,06,11,1, 11.9,1,1, 11.846, 10613.274, 230.587, 52688.515 21/06/16,14:40:28,07,11,1, 11.9,1,1, 11.846, 10613.324, 230.566, 52688.581 21/06/16,14:40:28,08,11,1, 11.9,1,1, 11.846, 10613.302, 230.582, 52688.495 21/06/16,14:40:28,09,11,1, 11.9,1,1, 11.846, 10613.292, 230.577, 52688.521 21/06/16,14:40:28,10,11,1, 11.9,1,1, 11.846, 10613.325, 230.576, 52688.496 21/06/16,14:40:28,11,11,1, 11.9,1,1, 11.846, 10613.305, 230.555, 52688.461 21/06/16,14:40:28,12,11,1, 11.9,1,1, 11.846, 10613.347, 230.553, 52688.497 21/06/16,14:40:28,13,11,1, 11.9,1,1, 11.846, 10613.327, 230.543, 52688.469 21/06/16,14:40:28,14,11,1, 11.9,1,1, 11.846, 10613.320, 230.550, 52688.477 21/06/16,14:40:28,15,11,1, 11.9,1,1, 11.846, 10613.342, 230.538, 52688.493 21/06/16,14:40:28,16,11,1, 11.9,1,1, 11.846, 10613.338, 230.554, 52688.488 21/06/16,14:40:28,17,11,1, 11.9,1,1, 11.846, 10613.326, 230.551, 52688.462 21/06/16,14:40:28,18,11,1, 11.9,1,1, 11.846, 10613.331, 230.537, 52688.480 21/06/16,14:40:28,19,11,1, 11.9,1,1, 11.846, 10613.333, 230.529, 52688.471 21/06/16,14:40:29,00,11,1, 11.8,1,1, 11.846, 10613.327, 230.529, 52688.471 21/06/16,14:40:29,01,11,1, 11.8,1,1, 11.846, 10613.343, 230.546, 52688.467 21/06/16,14:40:29,02,11,1, 11.8,1,1, 11.846, 10613.328, 230.552, 52688.499 21/06/16,14:40:29,03,11,1, 11.8,1,1, 11.846, 10613.360, 230.533, 52688.477 21/06/16,14:40:29,04,11,1, 11.8,1,1, 11.846, 10613.306, 230.513, 52688.484 21/06/16,14:40:29,05,11,1, 11.8,1,1, 11.846, 10613.327, 230.525, 52688.483 21/06/16,14:40:29,06,11,1, 11.8,1,1, 11.846, 10613.373, 230.509, 52688.514 21/06/16,14:40:29,07,11,1, 11.8,1,1, 11.846, 10613.337, 230.512, 52688.486 21/06/16,14:40:29,08,11,1, 11.8,1,1, 11.846, 10613.324, 230.492, 52688.473 21/06/16,14:40:29,09,11,1, 11.8,1,1, 11.846, 10613.350, 230.517, 52688.473 21/06/16,14:40:29,10,11,1, 11.8,1,1, 11.846, 10613.343, 230.487, 52688.484 21/06/16,14:40:29,11,11,1, 11.8,1,1, 11.846, 10613.349, 230.516, 52688.499 21/06/16,14:40:29,12,11,1, 11.8,1,1, 11.846, 10613.376, 230.498, 52688.489 21/06/16,14:40:29,13,11,1, 11.8,1,1, 11.846, 10613.369, 230.526, 52688.484 21/06/16,14:40:29,14,11,1, 11.8,1,1, 11.846, 10613.366, 230.505, 52688.455 21/06/16,14:40:29,15,11,1, 11.8,1,1, 11.846, 10613.356, 230.491, 52688.454 21/06/16,14:40:29,16,11,1, 11.8,1,1, 11.846, 10613.350, 230.458, 52688.439 21/06/16,14:40:29,17,11,1, 11.8,1,1, 11.846, 10613.342, 230.484, 52688.446 21/06/16,14:40:29,18,11,1, 11.8,1,1, 11.846, 10613.371, 230.490, 52688.455 21/06/16,14:40:29,19,11,1, 11.8,1,1, 11.846, 10613.337, 230.488, 52688.487 21/06/16,14:40:30,00,11,1, 11.8,1,1, 11.849, 10613.335, 230.488, 52688.487 21/06/16,14:40:30,01,11,1, 11.8,1,1, 11.849, 10613.354, 230.440, 52688.420 21/06/16,14:40:30,02,11,1, 11.8,1,1, 11.849, 10613.362, 230.446, 52688.455 21/06/16,14:40:30,03,11,1, 11.8,1,1, 11.849, 10613.363, 230.451, 52688.444 21/06/16,14:40:30,04,11,1, 11.8,1,1, 11.849, 10613.370, 230.438, 52688.438 21/06/16,14:40:30,05,11,1, 11.8,1,1, 11.849, 10613.359, 230.412, 52688.458 21/06/16,14:40:30,06,11,1, 11.8,1,1, 11.849, 10613.380, 230.445, 52688.443 21/06/16,14:40:30,07,11,1, 11.8,1,1, 11.849, 10613.379, 230.435, 52688.435 21/06/16,14:40:30,08,11,1, 11.8,1,1, 11.849, 10613.390, 230.419, 52688.443 21/06/16,14:40:30,09,11,1, 11.8,1,1, 11.849, 10613.404, 230.435, 52688.513 21/06/16,14:40:30,10,11,1, 11.8,1,1, 11.849, 10613.404, 230.445, 52688.438 21/06/16,14:40:30,11,11,1, 11.8,1,1, 11.849, 10613.404, 230.453, 52688.397 21/06/16,14:40:30,12,11,1, 11.8,1,1, 11.849, 10613.373, 230.412, 52688.401 21/06/16,14:40:30,13,11,1, 11.8,1,1, 11.849, 10613.405, 230.427, 52688.375 21/06/16,14:40:30,14,11,1, 11.8,1,1, 11.849, 10613.404, 230.409, 52688.345 21/06/16,14:40:30,15,11,1, 11.8,1,1, 11.849, 10613.413, 230.418, 52688.396 21/06/16,14:40:30,16,11,1, 11.8,1,1, 11.849, 10613.405, 230.416, 52688.399 21/06/16,14:40:30,17,11,1, 11.8,1,1, 11.849, 10613.386, 230.393, 52688.393 21/06/16,14:40:30,18,11,1, 11.8,1,1, 11.849, 10613.396, 230.403, 52688.380 21/06/16,14:40:30,19,11,1, 11.8,1,1, 11.849, 10613.421, 230.396, 52688.406 21/06/16,14:40:31,00,11,1, 11.9,1,1, 11.852, 10613.419, 230.396, 52688.406 21/06/16,14:40:31,01,11,1, 11.9,1,1, 11.852, 10613.408, 230.386, 52688.412 21/06/16,14:40:31,02,11,1, 11.9,1,1, 11.852, 10613.409, 230.385, 52688.365 21/06/16,14:40:31,03,11,1, 11.9,1,1, 11.852, 10613.415, 230.371, 52688.351 21/06/16,14:40:31,04,11,1, 11.9,1,1, 11.852, 10613.430, 230.384, 52688.374 21/06/16,14:40:31,05,11,1, 11.9,1,1, 11.852, 10613.431, 230.357, 52688.390 21/06/16,14:40:31,06,11,1, 11.9,1,1, 11.852, 10613.435, 230.362, 52688.371 21/06/16,14:40:31,07,11,1, 11.9,1,1, 11.852, 10613.379, 230.368, 52688.361 21/06/16,14:40:31,08,11,1, 11.9,1,1, 11.852, 10613.436, 230.355, 52688.360 21/06/16,14:40:31,09,11,1, 11.9,1,1, 11.852, 10613.419, 230.377, 52688.379 21/06/16,14:40:31,10,11,1, 11.9,1,1, 11.852, 10613.434, 230.357, 52688.379 21/06/16,14:40:31,11,11,1, 11.9,1,1, 11.852, 10613.458, 230.343, 52688.349 21/06/16,14:40:31,12,11,1, 11.9,1,1, 11.852, 10613.444, 230.341, 52688.359 21/06/16,14:40:31,13,11,1, 11.9,1,1, 11.852, 10613.451, 230.343, 52688.356 21/06/16,14:40:31,14,11,1, 11.9,1,1, 11.852, 10613.439, 230.347, 52688.331 21/06/16,14:40:31,15,11,1, 11.9,1,1, 11.852, 10613.448, 230.347, 52688.408 21/06/16,14:40:31,16,11,1, 11.9,1,1, 11.852, 10613.436, 230.330, 52688.359 21/06/16,14:40:31,17,11,1, 11.9,1,1, 11.852, 10613.479, 230.329, 52688.382 21/06/16,14:40:31,18,11,1, 11.9,1,1, 11.852, 10613.462, 230.328, 52688.371 21/06/16,14:40:31,19,11,1, 11.9,1,1, 11.852, 10613.446, 230.317, 52688.308 21/06/16,14:40:32,00,11,1, 11.8,1,1, 11.846, 10613.444, 230.317, 52688.308 21/06/16,14:40:32,01,11,1, 11.8,1,1, 11.846, 10613.467, 230.324, 52688.366 21/06/16,14:40:32,02,11,1, 11.8,1,1, 11.846, 10613.474, 230.331, 52688.342 21/06/16,14:40:32,03,11,1, 11.8,1,1, 11.846, 10613.485, 230.302, 52688.332 21/06/16,14:40:32,04,11,1, 11.8,1,1, 11.846, 10613.469, 230.322, 52688.331 21/06/16,14:40:32,05,11,1, 11.8,1,1, 11.846, 10613.443, 230.299, 52688.345 21/06/16,14:40:32,06,11,1, 11.8,1,1, 11.846, 10613.447, 230.298, 52688.329 21/06/16,14:40:32,07,11,1, 11.8,1,1, 11.846, 10613.470, 230.328, 52688.381 21/06/16,14:40:32,08,11,1, 11.8,1,1, 11.846, 10613.445, 230.325, 52688.322 21/06/16,14:40:32,09,11,1, 11.8,1,1, 11.846, 10613.456, 230.329, 52688.417 21/06/16,14:40:32,10,11,1, 11.8,1,1, 11.846, 10613.452, 230.288, 52688.266 21/06/16,14:40:32,11,11,1, 11.8,1,1, 11.846, 10613.516, 230.319, 52688.278 21/06/16,14:40:32,12,11,1, 11.8,1,1, 11.846, 10613.454, 230.294, 52688.287 21/06/16,14:40:32,13,11,1, 11.8,1,1, 11.846, 10613.464, 230.290, 52688.326 21/06/16,14:40:32,14,11,1, 11.8,1,1, 11.846, 10613.484, 230.283, 52688.343 21/06/16,14:40:32,15,11,1, 11.8,1,1, 11.846, 10613.468, 230.279, 52688.347 21/06/16,14:40:32,16,11,1, 11.8,1,1, 11.846, 10613.460, 230.278, 52688.306 21/06/16,14:40:32,17,11,1, 11.8,1,1, 11.846, 10613.487, 230.296, 52688.334 21/06/16,14:40:32,18,11,1, 11.8,1,1, 11.846, 10613.469, 230.281, 52688.316 21/06/16,14:40:32,19,11,1, 11.8,1,1, 11.846, 10613.507, 230.268, 52688.345 21/06/16,14:40:33,00,11,1, 11.8,1,1, 11.847, 10613.502, 230.268, 52688.345 21/06/16,14:40:33,01,11,1, 11.8,1,1, 11.847, 10613.483, 230.254, 52688.344 21/06/16,14:40:33,02,11,1, 11.8,1,1, 11.847, 10613.493, 230.279, 52688.281 21/06/16,14:40:33,03,11,1, 11.8,1,1, 11.847, 10613.494, 230.262, 52688.343 21/06/16,14:40:33,04,11,1, 11.8,1,1, 11.847, 10613.497, 230.245, 52688.308 21/06/16,14:40:33,05,11,1, 11.8,1,1, 11.847, 10613.500, 230.249, 52688.311 21/06/16,14:40:33,06,11,1, 11.8,1,1, 11.847, 10613.498, 230.242, 52688.305 21/06/16,14:40:33,07,11,1, 11.8,1,1, 11.847, 10613.488, 230.237, 52688.279 21/06/16,14:40:33,08,11,1, 11.8,1,1, 11.847, 10613.489, 230.241, 52688.316 21/06/16,14:40:33,09,11,1, 11.8,1,1, 11.847, 10613.469, 230.223, 52688.321 21/06/16,14:40:33,10,11,1, 11.8,1,1, 11.847, 10613.487, 230.237, 52688.294 21/06/16,14:40:33,11,11,1, 11.8,1,1, 11.847, 10613.479, 230.210, 52688.302 21/06/16,14:40:33,12,11,1, 11.8,1,1, 11.847, 10613.501, 230.245, 52688.608 21/06/16,14:40:33,13,11,1, 11.8,1,1, 11.847, 10613.525, 230.236, 52688.296 21/06/16,14:40:33,14,11,1, 11.8,1,1, 11.847, 10613.527, 230.231, 52688.260 21/06/16,14:40:33,15,11,1, 11.8,1,1, 11.847, 10613.533, 230.234, 52688.277 21/06/16,14:40:33,16,11,1, 11.8,1,1, 11.847, 10613.511, 230.198, 52688.280 21/06/16,14:40:33,17,11,1, 11.8,1,1, 11.847, 10613.519, 230.211, 52688.271 21/06/16,14:40:33,18,11,1, 11.8,1,1, 11.847, 10613.507, 230.221, 52688.307 21/06/16,14:40:33,19,11,1, 11.8,1,1, 11.847, 10613.489, 230.217, 52688.303 21/06/16,14:40:34,00,11,1, 11.9,1,1, 11.849, 10613.486, 230.217, 52688.303 21/06/16,14:40:34,01,11,1, 11.9,1,1, 11.849, 10613.520, 230.210, 52688.275 21/06/16,14:40:34,02,11,1, 11.9,1,1, 11.849, 10613.521, 230.186, 52688.263 21/06/16,14:40:34,03,11,1, 11.9,1,1, 11.849, 10613.530, 230.204, 52688.289 21/06/16,14:40:34,04,11,1, 11.9,1,1, 11.849, 10613.530, 230.181, 52688.300 21/06/16,14:40:34,05,11,1, 11.9,1,1, 11.849, 10613.517, 230.175, 52688.289 21/06/16,14:40:34,06,11,1, 11.9,1,1, 11.849, 10613.522, 230.170, 52688.274 21/06/16,14:40:34,07,11,1, 11.9,1,1, 11.849, 10613.526, 230.175, 52688.322 21/06/16,14:40:34,08,11,1, 11.9,1,1, 11.849, 10613.537, 230.186, 52688.293 21/06/16,14:40:34,09,11,1, 11.9,1,1, 11.849, 10613.529, 230.172, 52688.339 21/06/16,14:40:34,10,11,1, 11.9,1,1, 11.849, 10613.528, 230.167, 52688.281 21/06/16,14:40:34,11,11,1, 11.9,1,1, 11.849, 10613.558, 230.167, 52688.281 21/06/16,14:40:34,12,11,1, 11.9,1,1, 11.849, 10613.560, 230.172, 52688.255 21/06/16,14:40:34,13,11,1, 11.9,1,1, 11.849, 10613.535, 230.160, 52688.277 21/06/16,14:40:34,14,11,1, 11.9,1,1, 11.849, 10613.558, 230.155, 52688.286 21/06/16,14:40:34,15,11,1, 11.9,1,1, 11.849, 10613.559, 230.156, 52688.275 21/06/16,14:40:34,16,11,1, 11.9,1,1, 11.849, 10613.555, 230.147, 52688.260 21/06/16,14:40:34,17,11,1, 11.9,1,1, 11.849, 10613.564, 230.153, 52688.313 21/06/16,14:40:34,18,11,1, 11.9,1,1, 11.849, 10613.515, 230.145, 52688.252 21/06/16,14:40:34,19,11,1, 11.9,1,1, 11.849, 10613.575, 230.141, 52688.176 21/06/16,14:40:35,00,11,1, 11.8,1,1, 11.847, 10613.569, 230.141, 52688.176 21/06/16,14:40:35,01,11,1, 11.8,1,1, 11.847, 10613.556, 230.142, 52688.247 21/06/16,14:40:35,02,11,1, 11.8,1,1, 11.847, 10613.546, 230.149, 52688.273 21/06/16,14:40:35,03,11,1, 11.8,1,1, 11.847, 10613.542, 230.112, 52688.278 21/06/16,14:40:35,04,11,1, 11.8,1,1, 11.847, 10613.547, 230.104, 52688.314 21/06/16,14:40:35,05,11,1, 11.8,1,1, 11.847, 10613.570, 230.120, 52688.312 21/06/16,14:40:35,06,11,1, 11.8,1,1, 11.847, 10613.595, 230.121, 52688.328 21/06/16,14:40:35,07,11,1, 11.8,1,1, 11.847, 10613.583, 230.105, 52688.264 21/06/16,14:40:35,08,11,1, 11.8,1,1, 11.847, 10613.561, 230.078, 52688.248 21/06/16,14:40:35,09,11,1, 11.8,1,1, 11.847, 10613.590, 230.122, 52688.251 21/06/16,14:40:35,10,11,1, 11.8,1,1, 11.847, 10613.576, 230.107, 52688.266 21/06/16,14:40:35,11,11,1, 11.8,1,1, 11.847, 10613.563, 230.109, 52688.269 21/06/16,14:40:35,12,11,1, 11.8,1,1, 11.847, 10613.558, 230.072, 52688.275 21/06/16,14:40:35,13,11,1, 11.8,1,1, 11.847, 10613.571, 230.087, 52688.249 21/06/16,14:40:35,14,11,1, 11.8,1,1, 11.847, 10613.557, 230.063, 52688.236 21/06/16,14:40:35,15,11,1, 11.8,1,1, 11.847, 10613.591, 230.073, 52688.253 21/06/16,14:40:35,16,11,1, 11.8,1,1, 11.847, 10613.599, 230.099, 52688.255 21/06/16,14:40:35,17,11,1, 11.8,1,1, 11.847, 10613.581, 230.068, 52688.260 21/06/16,14:40:35,18,11,1, 11.8,1,1, 11.847, 10613.593, 230.078, 52688.255 21/06/16,14:40:35,19,11,1, 11.8,1,1, 11.847, 10613.582, 230.063, 52688.227 21/06/16,14:40:36,00,10,1, 11.9,1,1, 11.850, 10613.577, 230.063, 52688.227 21/06/16,14:40:36,01,10,1, 11.9,1,1, 11.850, 10613.600, 230.063, 52688.225 21/06/16,14:40:36,02,10,1, 11.9,1,1, 11.850, 10613.558, 230.051, 52688.236 21/06/16,14:40:36,03,10,1, 11.9,1,1, 11.850, 10613.598, 230.067, 52688.217 21/06/16,14:40:36,04,10,1, 11.9,1,1, 11.850, 10613.606, 230.071, 52688.261 21/06/16,14:40:36,05,10,1, 11.9,1,1, 11.850, 10613.586, 230.058, 52688.232 21/06/16,14:40:36,06,10,1, 11.9,1,1, 11.850, 10613.631, 230.053, 52688.235 21/06/16,14:40:36,07,10,1, 11.9,1,1, 11.850, 10613.598, 230.024, 52688.210 21/06/16,14:40:36,08,10,1, 11.9,1,1, 11.850, 10613.611, 230.037, 52688.160 21/06/16,14:40:36,09,10,1, 11.9,1,1, 11.850, 10613.598, 230.048, 52688.258 21/06/16,14:40:36,10,10,1, 11.9,1,1, 11.850, 10613.576, 230.066, 52688.404 21/06/16,14:40:36,11,10,1, 11.9,1,1, 11.850, 10613.579, 230.033, 52688.266 21/06/16,14:40:36,12,10,1, 11.9,1,1, 11.850, 10613.600, 230.020, 52688.206 21/06/16,14:40:36,13,10,1, 11.9,1,1, 11.850, 10613.594, 230.011, 52688.220 21/06/16,14:40:36,14,10,1, 11.9,1,1, 11.850, 10613.625, 230.016, 52688.214 21/06/16,14:40:36,15,10,1, 11.9,1,1, 11.850, 10613.623, 230.028, 52688.214 21/06/16,14:40:36,16,10,1, 11.9,1,1, 11.850, 10613.617, 230.012, 52688.229 21/06/16,14:40:36,17,10,1, 11.9,1,1, 11.850, 10613.603, 230.007, 52688.219 21/06/16,14:40:36,18,10,1, 11.9,1,1, 11.850, 10613.619, 230.028, 52688.254 21/06/16,14:40:36,19,10,1, 11.9,1,1, 11.850, 10613.611, 230.000, 52688.227 21/06/16,14:40:37,00,10,1, 11.9,1,1, 11.849, 10613.611, 230.000, 52688.227 21/06/16,14:40:37,01,10,1, 11.9,1,1, 11.849, 10613.606, 230.011, 52688.197 21/06/16,14:40:37,02,10,1, 11.9,1,1, 11.849, 10613.604, 230.001, 52688.250 21/06/16,14:40:37,03,10,1, 11.9,1,1, 11.849, 10613.633, 230.019, 52688.225 21/06/16,14:40:37,04,10,1, 11.9,1,1, 11.849, 10613.610, 229.992, 52688.212 21/06/16,14:40:37,05,10,1, 11.9,1,1, 11.849, 10613.610, 229.992, 52688.204 21/06/16,14:40:37,06,10,1, 11.9,1,1, 11.849, 10613.596, 229.991, 52688.224 21/06/16,14:40:37,07,10,1, 11.9,1,1, 11.849, 10613.590, 229.999, 52688.184 21/06/16,14:40:37,08,10,1, 11.9,1,1, 11.849, 10613.602, 229.978, 52688.226 21/06/16,14:40:37,09,10,1, 11.9,1,1, 11.849, 10613.630, 230.010, 52688.188 21/06/16,14:40:37,10,10,1, 11.9,1,1, 11.849, 10613.604, 229.962, 52688.209 21/06/16,14:40:37,11,10,1, 11.9,1,1, 11.849, 10613.608, 229.966, 52688.186 21/06/16,14:40:37,12,10,1, 11.9,1,1, 11.849, 10613.606, 229.970, 52688.200 21/06/16,14:40:37,13,10,1, 11.9,1,1, 11.849, 10613.600, 229.959, 52688.161 21/06/16,14:40:37,14,10,1, 11.9,1,1, 11.849, 10613.617, 229.992, 52688.174 21/06/16,14:40:37,15,10,1, 11.9,1,1, 11.849, 10613.591, 229.972, 52688.187 21/06/16,14:40:37,16,10,1, 11.9,1,1, 11.849, 10613.603, 229.958, 52688.213 21/06/16,14:40:37,17,10,1, 11.9,1,1, 11.849, 10613.617, 229.970, 52688.209 21/06/16,14:40:37,18,10,1, 11.9,1,1, 11.849, 10613.622, 229.977, 52688.219 21/06/16,14:40:37,19,10,1, 11.9,1,1, 11.849, 10613.620, 229.943, 52688.155 21/06/16,14:40:38,00,09,1, 11.9,1,1, 11.846, 10613.619, 229.943, 52688.155 21/06/16,14:40:38,01,09,1, 11.9,1,1, 11.846, 10613.604, 229.963, 52688.202 21/06/16,14:40:38,02,09,1, 11.9,1,1, 11.846, 10613.615, 229.965, 52688.187 21/06/16,14:40:38,03,09,1, 11.9,1,1, 11.846, 10613.623, 229.950, 52688.172 21/06/16,14:40:38,04,09,1, 11.9,1,1, 11.846, 10613.588, 229.940, 52688.146 21/06/16,14:40:38,05,09,1, 11.9,1,1, 11.846, 10613.642, 229.933, 52688.006 21/06/16,14:40:38,06,09,1, 11.9,1,1, 11.846, 10613.625, 229.933, 52688.116 21/06/16,14:40:38,07,09,1, 11.9,1,1, 11.846, 10613.585, 229.941, 52688.160 21/06/16,14:40:38,08,09,1, 11.9,1,1, 11.846, 10613.607, 229.940, 52688.146 21/06/16,14:40:38,09,09,1, 11.9,1,1, 11.846, 10613.619, 229.916, 52688.196 21/06/16,14:40:38,10,09,1, 11.9,1,1, 11.846, 10613.622, 229.923, 52688.187 21/06/16,14:40:38,11,09,1, 11.9,1,1, 11.846, 10613.610, 229.904, 52688.104 21/06/16,14:40:38,12,09,1, 11.9,1,1, 11.846, 10613.620, 229.914, 52688.129 21/06/16,14:40:38,13,09,1, 11.9,1,1, 11.846, 10613.610, 229.915, 52688.128 21/06/16,14:40:38,14,09,1, 11.9,1,1, 11.846, 10613.630, 229.901, 52688.136 21/06/16,14:40:38,15,09,1, 11.9,1,1, 11.846, 10613.618, 229.892, 52688.162 21/06/16,14:40:38,16,09,1, 11.9,1,1, 11.846, 10613.608, 229.928, 52688.193 21/06/16,14:40:38,17,09,1, 11.9,1,1, 11.846, 10613.623, 229.908, 52688.156 21/06/16,14:40:38,18,09,1, 11.9,1,1, 11.846, 10613.626, 229.900, 52688.172 21/06/16,14:40:38,19,09,1, 11.9,1,1, 11.846, 10613.618, 229.892, 52688.142 21/06/16,14:40:39,00,10,1, 11.9,1,1, 11.849, 10613.611, 229.892, 52688.142 21/06/16,14:40:39,01,10,1, 11.9,1,1, 11.849, 10613.642, 229.890, 52688.168 21/06/16,14:40:39,02,10,1, 11.9,1,1, 11.849, 10613.618, 229.896, 52688.219 21/06/16,14:40:39,03,10,1, 11.9,1,1, 11.849, 10613.661, 229.852, 52688.080 21/06/16,14:40:39,04,10,1, 11.9,1,1, 11.849, 10613.645, 229.878, 52688.115 21/06/16,14:40:39,05,10,1, 11.9,1,1, 11.849, 10613.636, 229.895, 52688.126 21/06/16,14:40:39,06,10,1, 11.9,1,1, 11.849, 10613.645, 229.890, 52688.186 21/06/16,14:40:39,07,10,1, 11.9,1,1, 11.849, 10613.636, 229.901, 52688.100 21/06/16,14:40:39,08,10,1, 11.9,1,1, 11.849, 10613.628, 229.889, 52688.135 21/06/16,14:40:39,09,10,1, 11.9,1,1, 11.849, 10613.662, 229.892, 52688.119 21/06/16,14:40:39,10,10,1, 11.9,1,1, 11.849, 10613.622, 229.870, 52688.144 21/06/16,14:40:39,11,10,1, 11.9,1,1, 11.849, 10613.664, 229.880, 52688.172 21/06/16,14:40:39,12,10,1, 11.9,1,1, 11.849, 10613.660, 229.883, 52688.208 21/06/16,14:40:39,13,10,1, 11.9,1,1, 11.849, 10613.631, 229.885, 52688.191 21/06/16,14:40:39,14,10,1, 11.9,1,1, 11.849, 10613.597, 229.856, 52688.125 21/06/16,14:40:39,15,10,1, 11.9,1,1, 11.849, 10613.607, 229.867, 52688.310 21/06/16,14:40:39,16,10,1, 11.9,1,1, 11.849, 10613.648, 229.860, 52688.119 21/06/16,14:40:39,17,10,1, 11.9,1,1, 11.849, 10613.650, 229.854, 52688.122 21/06/16,14:40:39,18,10,1, 11.9,1,1, 11.849, 10613.636, 229.853, 52688.132 21/06/16,14:40:39,19,10,1, 11.9,1,1, 11.849, 10613.631, 229.853, 52688.104 21/06/16,14:40:40,00,10,1, 11.8,1,1, 11.845, 10613.627, 229.853, 52688.104 21/06/16,14:40:40,01,10,1, 11.8,1,1, 11.845, 10613.620, 229.840, 52688.133 21/06/16,14:40:40,02,10,1, 11.8,1,1, 11.845, 10613.617, 229.812, 52688.113 21/06/16,14:40:40,03,10,1, 11.8,1,1, 11.845, 10613.635, 229.830, 52688.127 21/06/16,14:40:40,04,10,1, 11.8,1,1, 11.845, 10613.670, 229.845, 52688.155 21/06/16,14:40:40,05,10,1, 11.8,1,1, 11.845, 10613.628, 229.831, 52688.120 21/06/16,14:40:40,06,10,1, 11.8,1,1, 11.845, 10613.644, 229.821, 52688.125 21/06/16,14:40:40,07,10,1, 11.8,1,1, 11.845, 10613.622, 229.813, 52688.119 21/06/16,14:40:40,08,10,1, 11.8,1,1, 11.845, 10613.635, 229.807, 52688.089 21/06/16,14:40:40,09,10,1, 11.8,1,1, 11.845, 10613.629, 229.844, 52688.148 21/06/16,14:40:40,10,10,1, 11.8,1,1, 11.845, 10613.612, 229.813, 52688.174 21/06/16,14:40:40,11,10,1, 11.8,1,1, 11.845, 10613.625, 229.810, 52688.094 21/06/16,14:40:40,12,10,1, 11.8,1,1, 11.845, 10613.635, 229.784, 52688.129 21/06/16,14:40:40,13,10,1, 11.8,1,1, 11.845, 10613.662, 229.803, 52688.142 21/06/16,14:40:40,14,10,1, 11.8,1,1, 11.845, 10613.639, 229.788, 52688.121 21/06/16,14:40:40,15,10,1, 11.8,1,1, 11.845, 10613.661, 229.801, 52688.122 21/06/16,14:40:40,16,10,1, 11.8,1,1, 11.845, 10613.635, 229.784, 52688.122 21/06/16,14:40:40,17,10,1, 11.8,1,1, 11.845, 10613.636, 229.777, 52688.126 21/06/16,14:40:40,18,10,1, 11.8,1,1, 11.845, 10613.641, 229.780, 52688.125 21/06/16,14:40:40,19,10,1, 11.8,1,1, 11.845, 10613.629, 229.781, 52688.098 21/06/16,14:40:41,00,10,1, 11.8,1,1, 11.850, 10613.627, 229.781, 52688.098 21/06/16,14:40:41,01,10,1, 11.8,1,1, 11.850, 10613.649, 229.780, 52688.126 21/06/16,14:40:41,02,10,1, 11.8,1,1, 11.850, 10613.601, 229.758, 52688.098 21/06/16,14:40:41,03,10,1, 11.8,1,1, 11.850, 10613.645, 229.772, 52688.116 21/06/16,14:40:41,04,10,1, 11.8,1,1, 11.850, 10613.633, 229.774, 52688.097 21/06/16,14:40:41,05,10,1, 11.8,1,1, 11.850, 10613.619, 229.764, 52688.102 21/06/16,14:40:41,06,10,1, 11.8,1,1, 11.850, 10613.632, 229.742, 52688.148 21/06/16,14:40:41,07,10,1, 11.8,1,1, 11.850, 10613.625, 229.775, 52688.111 21/06/16,14:40:41,08,10,1, 11.8,1,1, 11.850, 10613.626, 229.758, 52688.139 21/06/16,14:40:41,09,10,1, 11.8,1,1, 11.850, 10613.641, 229.752, 52688.084 21/06/16,14:40:41,10,10,1, 11.8,1,1, 11.850, 10613.622, 229.775, 52688.085 21/06/16,14:40:41,11,10,1, 11.8,1,1, 11.850, 10613.652, 229.745, 52688.069 21/06/16,14:40:41,12,10,1, 11.8,1,1, 11.850, 10613.644, 229.744, 52688.128 21/06/16,14:40:41,13,10,1, 11.8,1,1, 11.850, 10613.606, 229.763, 52688.108 21/06/16,14:40:41,14,10,1, 11.8,1,1, 11.850, 10613.656, 229.765, 52688.119 21/06/16,14:40:41,15,10,1, 11.8,1,1, 11.850, 10613.620, 229.755, 52688.077 21/06/16,14:40:41,16,10,1, 11.8,1,1, 11.850, 10613.648, 229.762, 52688.106 21/06/16,14:40:41,17,10,1, 11.8,1,1, 11.850, 10613.623, 229.770, 52688.090 21/06/16,14:40:41,18,10,1, 11.8,1,1, 11.850, 10613.625, 229.762, 52688.094 21/06/16,14:40:41,19,10,1, 11.8,1,1, 11.850, 10613.619, 229.723, 52688.102 21/06/16,14:40:42,00,11,1, 11.9,1,1, 11.846, 10613.619, 229.723, 52688.102 21/06/16,14:40:42,01,11,1, 11.9,1,1, 11.846, 10613.646, 229.745, 52688.104 21/06/16,14:40:42,02,11,1, 11.9,1,1, 11.846, 10613.629, 229.747, 52688.123 21/06/16,14:40:42,03,11,1, 11.9,1,1, 11.846, 10613.627, 229.735, 52688.118 21/06/16,14:40:42,04,11,1, 11.9,1,1, 11.846, 10613.647, 229.721, 52688.059 21/06/16,14:40:42,05,11,1, 11.9,1,1, 11.846, 10613.644, 229.737, 52688.090 21/06/16,14:40:42,06,11,1, 11.9,1,1, 11.846, 10613.653, 229.733, 52688.140 21/06/16,14:40:42,07,11,1, 11.9,1,1, 11.846, 10613.655, 229.740, 52688.112 21/06/16,14:40:42,08,11,1, 11.9,1,1, 11.846, 10613.637, 229.734, 52688.099 21/06/16,14:40:42,09,11,1, 11.9,1,1, 11.846, 10613.655, 229.736, 52688.136 21/06/16,14:40:42,10,11,1, 11.9,1,1, 11.846, 10613.650, 229.731, 52688.157 21/06/16,14:40:42,11,11,1, 11.9,1,1, 11.846, 10613.638, 229.718, 52688.096 21/06/16,14:40:42,12,11,1, 11.9,1,1, 11.846, 10613.629, 229.737, 52688.099 21/06/16,14:40:42,13,11,1, 11.9,1,1, 11.846, 10613.666, 229.723, 52688.121 21/06/16,14:40:42,14,11,1, 11.9,1,1, 11.846, 10613.652, 229.700, 52688.094 21/06/16,14:40:42,15,11,1, 11.9,1,1, 11.846, 10613.647, 229.716, 52688.132 21/06/16,14:40:42,16,11,1, 11.9,1,1, 11.846, 10613.656, 229.730, 52688.135 21/06/16,14:40:42,17,11,1, 11.9,1,1, 11.846, 10613.657, 229.719, 52688.058 21/06/16,14:40:42,18,11,1, 11.9,1,1, 11.846, 10613.651, 229.706, 52688.089 21/06/16,14:40:42,19,11,1, 11.9,1,1, 11.846, 10613.651, 229.715, 52688.038 21/06/16,14:40:43,00,10,1, 11.9,1,1, 11.850, 10613.644, 229.715, 52688.038 21/06/16,14:40:43,01,10,1, 11.9,1,1, 11.850, 10613.637, 229.718, 52688.084 21/06/16,14:40:43,02,10,1, 11.9,1,1, 11.850, 10613.631, 229.711, 52688.041 21/06/16,14:40:43,03,10,1, 11.9,1,1, 11.850, 10613.642, 229.703, 52688.066 21/06/16,14:40:43,04,10,1, 11.9,1,1, 11.850, 10613.648, 229.720, 52688.090 21/06/16,14:40:43,05,10,1, 11.9,1,1, 11.850, 10613.643, 229.698, 52688.052 21/06/16,14:40:43,06,10,1, 11.9,1,1, 11.850, 10613.656, 229.718, 52688.067 21/06/16,14:40:43,07,10,1, 11.9,1,1, 11.850, 10613.632, 229.674, 52688.069 21/06/16,14:40:43,08,10,1, 11.9,1,1, 11.850, 10613.657, 229.700, 52688.090 21/06/16,14:40:43,09,10,1, 11.9,1,1, 11.850, 10613.637, 229.663, 52688.082 21/06/16,14:40:43,10,10,1, 11.9,1,1, 11.850, 10613.638, 229.703, 52688.085 21/06/16,14:40:43,11,10,1, 11.9,1,1, 11.850, 10613.643, 229.716, 52688.055 21/06/16,14:40:43,12,10,1, 11.9,1,1, 11.850, 10613.638, 229.682, 52688.053 21/06/16,14:40:43,13,10,1, 11.9,1,1, 11.850, 10613.647, 229.671, 52688.084 21/06/16,14:40:43,14,10,1, 11.9,1,1, 11.850, 10613.647, 229.671, 52688.072 21/06/16,14:40:43,15,10,1, 11.9,1,1, 11.850, 10613.666, 229.689, 52688.070 21/06/16,14:40:43,16,10,1, 11.9,1,1, 11.850, 10613.660, 229.688, 52688.051 21/06/16,14:40:43,17,10,1, 11.9,1,1, 11.850, 10613.628, 229.687, 52688.045 21/06/16,14:40:43,18,10,1, 11.9,1,1, 11.850, 10613.654, 229.671, 52688.066 21/06/16,14:40:43,19,10,1, 11.9,1,1, 11.850, 10613.634, 229.671, 52688.052 21/06/16,14:40:44,00,10,1, 11.8,1,1, 11.850, 10613.627, 229.671, 52688.052 21/06/16,14:40:44,01,10,1, 11.8,1,1, 11.850, 10613.647, 229.665, 52688.058 21/06/16,14:40:44,02,10,1, 11.8,1,1, 11.850, 10613.654, 229.652, 52688.066 21/06/16,14:40:44,03,10,1, 11.8,1,1, 11.850, 10613.640, 229.656, 52688.130 21/06/16,14:40:44,04,10,1, 11.8,1,1, 11.850, 10613.653, 229.670, 52688.079 21/06/16,14:40:44,05,10,1, 11.8,1,1, 11.850, 10613.626, 229.689, 52688.069 21/06/16,14:40:44,06,10,1, 11.8,1,1, 11.850, 10613.633, 229.648, 52688.107 21/06/16,14:40:44,07,10,1, 11.8,1,1, 11.850, 10613.630, 229.667, 52688.071 21/06/16,14:40:44,08,10,1, 11.8,1,1, 11.850, 10613.622, 229.694, 52688.070 21/06/16,14:40:44,09,10,1, 11.8,1,1, 11.850, 10613.623, 229.685, 52688.069 21/06/16,14:40:44,10,10,1, 11.8,1,1, 11.850, 10613.628, 229.657, 52688.087 21/06/16,14:40:44,11,10,1, 11.8,1,1, 11.850, 10613.607, 229.651, 52688.035 21/06/16,14:40:44,12,10,1, 11.8,1,1, 11.850, 10613.617, 229.656, 52688.024 21/06/16,14:40:44,13,10,1, 11.8,1,1, 11.850, 10613.639, 229.662, 52688.023 21/06/16,14:40:44,14,10,1, 11.8,1,1, 11.850, 10613.610, 229.663, 52688.044 21/06/16,14:40:44,15,10,1, 11.8,1,1, 11.850, 10613.636, 229.649, 52688.009 21/06/16,14:40:44,16,10,1, 11.8,1,1, 11.850, 10613.625, 229.636, 52687.992 21/06/16,14:40:44,17,10,1, 11.8,1,1, 11.850, 10613.639, 229.653, 52688.018 21/06/16,14:40:44,18,10,1, 11.8,1,1, 11.850, 10613.629, 229.648, 52688.012 21/06/16,14:40:44,19,10,1, 11.8,1,1, 11.850, 10613.634, 229.629, 52688.056 21/06/16,14:40:45,00,10,1, 11.8,1,1, 11.851, 10613.627, 229.629, 52688.056 21/06/16,14:40:45,01,10,1, 11.8,1,1, 11.851, 10613.634, 229.625, 52688.008 21/06/16,14:40:45,02,10,1, 11.8,1,1, 11.851, 10613.630, 229.610, 52688.013 21/06/16,14:40:45,03,10,1, 11.8,1,1, 11.851, 10613.648, 229.613, 52687.987 21/06/16,14:40:45,04,10,1, 11.8,1,1, 11.851, 10613.627, 229.612, 52688.043 21/06/16,14:40:45,05,10,1, 11.8,1,1, 11.851, 10613.621, 229.609, 52688.024 21/06/16,14:40:45,06,10,1, 11.8,1,1, 11.851, 10613.629, 229.628, 52688.014 21/06/16,14:40:45,07,10,1, 11.8,1,1, 11.851, 10613.617, 229.594, 52688.019 21/06/16,14:40:45,08,10,1, 11.8,1,1, 11.851, 10613.648, 229.639, 52688.069 21/06/16,14:40:45,09,10,1, 11.8,1,1, 11.851, 10613.626, 229.639, 52687.994 21/06/16,14:40:45,10,10,1, 11.8,1,1, 11.851, 10613.632, 229.615, 52688.017 21/06/16,14:40:45,11,10,1, 11.8,1,1, 11.851, 10613.634, 229.635, 52688.028 21/06/16,14:40:45,12,10,1, 11.8,1,1, 11.851, 10613.636, 229.652, 52688.015 21/06/16,14:40:45,13,10,1, 11.8,1,1, 11.851, 10613.622, 229.629, 52688.026 21/06/16,14:40:45,14,10,1, 11.8,1,1, 11.851, 10613.615, 229.622, 52688.025 21/06/16,14:40:45,15,10,1, 11.8,1,1, 11.851, 10613.620, 229.616, 52688.030 21/06/16,14:40:45,16,10,1, 11.8,1,1, 11.851, 10613.647, 229.604, 52688.028 21/06/16,14:40:45,17,10,1, 11.8,1,1, 11.851, 10613.638, 229.626, 52688.031 21/06/16,14:40:45,18,10,1, 11.8,1,1, 11.851, 10613.607, 229.598, 52688.025 21/06/16,14:40:45,19,10,1, 11.8,1,1, 11.851, 10613.613, 229.607, 52687.976 21/06/16,14:40:46,00,11,1, 11.8,1,1, 11.852, 10613.611, 229.607, 52687.976 21/06/16,14:40:46,01,11,1, 11.8,1,1, 11.852, 10613.624, 229.612, 52688.035 21/06/16,14:40:46,02,11,1, 11.8,1,1, 11.852, 10613.596, 229.605, 52688.001 21/06/16,14:40:46,03,11,1, 11.8,1,1, 11.852, 10613.605, 229.619, 52687.998 21/06/16,14:40:46,04,11,1, 11.8,1,1, 11.852, 10613.640, 229.587, 52688.031 21/06/16,14:40:46,05,11,1, 11.8,1,1, 11.852, 10613.603, 229.605, 52687.996 21/06/16,14:40:46,06,11,1, 11.8,1,1, 11.852, 10613.619, 229.596, 52687.982 21/06/16,14:40:46,07,11,1, 11.8,1,1, 11.852, 10613.629, 229.606, 52687.987 21/06/16,14:40:46,08,11,1, 11.8,1,1, 11.852, 10613.643, 229.580, 52687.872 21/06/16,14:40:46,09,11,1, 11.8,1,1, 11.852, 10613.626, 229.568, 52688.031 21/06/16,14:40:46,10,11,1, 11.8,1,1, 11.852, 10613.610, 229.614, 52688.032 21/06/16,14:40:46,11,11,1, 11.8,1,1, 11.852, 10613.622, 229.590, 52688.033 21/06/16,14:40:46,12,11,1, 11.8,1,1, 11.852, 10613.621, 229.593, 52688.011 21/06/16,14:40:46,13,11,1, 11.8,1,1, 11.852, 10613.613, 229.592, 52688.017 21/06/16,14:40:46,14,11,1, 11.8,1,1, 11.852, 10613.567, 229.578, 52688.027 21/06/16,14:40:46,15,11,1, 11.8,1,1, 11.852, 10613.652, 229.591, 52687.975 21/06/16,14:40:46,16,11,1, 11.8,1,1, 11.852, 10613.598, 229.564, 52687.993 21/06/16,14:40:46,17,11,1, 11.8,1,1, 11.852, 10613.597, 229.584, 52687.970 21/06/16,14:40:46,18,11,1, 11.8,1,1, 11.852, 10613.592, 229.579, 52688.001 21/06/16,14:40:46,19,11,1, 11.8,1,1, 11.852, 10613.632, 229.590, 52688.017 21/06/16,14:40:47,00,11,1, 11.9,1,1, 11.849, 10613.627, 229.590, 52688.017 21/06/16,14:40:47,01,11,1, 11.9,1,1, 11.849, 10613.598, 229.586, 52688.017 21/06/16,14:40:47,02,11,1, 11.9,1,1, 11.849, 10613.612, 229.578, 52688.039 21/06/16,14:40:47,03,11,1, 11.9,1,1, 11.849, 10613.628, 229.581, 52688.120 21/06/16,14:40:47,04,11,1, 11.9,1,1, 11.849, 10613.667, 229.545, 52687.890 21/06/16,14:40:47,05,11,1, 11.9,1,1, 11.849, 10613.599, 229.569, 52688.009 21/06/16,14:40:47,06,11,1, 11.9,1,1, 11.849, 10613.587, 229.559, 52688.041 21/06/16,14:40:47,07,11,1, 11.9,1,1, 11.849, 10613.619, 229.568, 52687.997 21/06/16,14:40:47,08,11,1, 11.9,1,1, 11.849, 10613.628, 229.542, 52688.045 21/06/16,14:40:47,09,11,1, 11.9,1,1, 11.849, 10613.606, 229.558, 52688.048 21/06/16,14:40:47,10,11,1, 11.9,1,1, 11.849, 10613.626, 229.572, 52688.012 21/06/16,14:40:47,11,11,1, 11.9,1,1, 11.849, 10613.603, 229.555, 52687.989 21/06/16,14:40:47,12,11,1, 11.9,1,1, 11.849, 10613.577, 229.551, 52688.010 21/06/16,14:40:47,13,11,1, 11.9,1,1, 11.849, 10613.572, 229.547, 52687.983 21/06/16,14:40:47,14,11,1, 11.9,1,1, 11.849, 10613.609, 229.592, 52687.990 21/06/16,14:40:47,15,11,1, 11.9,1,1, 11.849, 10613.589, 229.537, 52688.048 21/06/16,14:40:47,16,11,1, 11.9,1,1, 11.849, 10613.581, 229.549, 52688.019 21/06/16,14:40:47,17,11,1, 11.9,1,1, 11.849, 10613.558, 229.529, 52687.970 21/06/16,14:40:47,18,11,1, 11.9,1,1, 11.849, 10613.576, 229.575, 52688.060 21/06/16,14:40:47,19,11,1, 11.9,1,1, 11.849, 10613.561, 229.539, 52688.021 21/06/16,14:40:48,00,11,1, 11.8,1,1, 11.846, 10613.552, 229.539, 52688.021 21/06/16,14:40:48,01,11,1, 11.8,1,1, 11.846, 10613.566, 229.539, 52687.980 21/06/16,14:40:48,02,11,1, 11.8,1,1, 11.846, 10613.592, 229.574, 52688.044 21/06/16,14:40:48,03,11,1, 11.8,1,1, 11.846, 10613.576, 229.552, 52688.028 21/06/16,14:40:48,04,11,1, 11.8,1,1, 11.846, 10613.580, 229.557, 52688.018 21/06/16,14:40:48,05,11,1, 11.8,1,1, 11.846, 10613.588, 229.547, 52688.020 21/06/16,14:40:48,06,11,1, 11.8,1,1, 11.846, 10613.579, 229.553, 52688.032 21/06/16,14:40:48,07,11,1, 11.8,1,1, 11.846, 10613.560, 229.535, 52688.025 21/06/16,14:40:48,08,11,1, 11.8,1,1, 11.846, 10613.579, 229.513, 52687.999 21/06/16,14:40:48,09,11,1, 11.8,1,1, 11.846, 10613.533, 229.553, 52688.057 21/06/16,14:40:48,10,11,1, 11.8,1,1, 11.846, 10613.575, 229.558, 52688.033 21/06/16,14:40:48,11,11,1, 11.8,1,1, 11.846, 10613.569, 229.541, 52688.013 21/06/16,14:40:48,12,11,1, 11.8,1,1, 11.846, 10613.546, 229.535, 52688.002 21/06/16,14:40:48,13,11,1, 11.8,1,1, 11.846, 10613.584, 229.552, 52688.052 21/06/16,14:40:48,14,11,1, 11.8,1,1, 11.846, 10613.567, 229.544, 52688.028 21/06/16,14:40:48,15,11,1, 11.8,1,1, 11.846, 10613.562, 229.549, 52688.023 21/06/16,14:40:48,16,11,1, 11.8,1,1, 11.846, 10613.544, 229.537, 52688.045 21/06/16,14:40:48,17,11,1, 11.8,1,1, 11.846, 10613.556, 229.544, 52688.032 21/06/16,14:40:48,18,11,1, 11.8,1,1, 11.846, 10613.582, 229.528, 52688.048 21/06/16,14:40:48,19,11,1, 11.8,1,1, 11.846, 10613.547, 229.498, 52688.000 21/06/16,14:40:49,00,11,1, 11.8,1,1, 11.848, 10613.544, 229.498, 52688.000 21/06/16,14:40:49,01,11,1, 11.8,1,1, 11.848, 10613.566, 229.529, 52688.016 21/06/16,14:40:49,02,11,1, 11.8,1,1, 11.848, 10613.557, 229.527, 52687.993 21/06/16,14:40:49,03,11,1, 11.8,1,1, 11.848, 10613.570, 229.504, 52687.984 21/06/16,14:40:49,04,11,1, 11.8,1,1, 11.848, 10613.573, 229.511, 52687.982 21/06/16,14:40:49,05,11,1, 11.8,1,1, 11.848, 10613.559, 229.537, 52688.031 21/06/16,14:40:49,06,11,1, 11.8,1,1, 11.848, 10613.562, 229.519, 52688.015 21/06/16,14:40:49,07,11,1, 11.8,1,1, 11.848, 10613.563, 229.531, 52687.992 21/06/16,14:40:49,08,11,1, 11.8,1,1, 11.848, 10613.570, 229.512, 52687.958 21/06/16,14:40:49,09,11,1, 11.8,1,1, 11.848, 10613.533, 229.540, 52687.995 21/06/16,14:40:49,10,11,1, 11.8,1,1, 11.848, 10613.524, 229.524, 52688.013 21/06/16,14:40:49,11,11,1, 11.8,1,1, 11.848, 10613.552, 229.507, 52687.996 21/06/16,14:40:49,12,11,1, 11.8,1,1, 11.848, 10613.545, 229.510, 52687.970 21/06/16,14:40:49,13,11,1, 11.8,1,1, 11.848, 10613.540, 229.527, 52687.951 21/06/16,14:40:49,14,11,1, 11.8,1,1, 11.848, 10613.556, 229.515, 52687.956 21/06/16,14:40:49,15,11,1, 11.8,1,1, 11.848, 10613.540, 229.527, 52687.997 21/06/16,14:40:49,16,11,1, 11.8,1,1, 11.848, 10613.544, 229.492, 52687.993 21/06/16,14:40:49,17,11,1, 11.8,1,1, 11.848, 10613.525, 229.504, 52687.986 21/06/16,14:40:49,18,11,1, 11.8,1,1, 11.848, 10613.535, 229.497, 52687.943 21/06/16,14:40:49,19,11,1, 11.8,1,1, 11.848, 10613.514, 229.499, 52687.992 21/06/16,14:40:50,00,11,1, 11.9,1,1, 11.849, 10613.511, 229.499, 52687.992 21/06/16,14:40:50,01,11,1, 11.9,1,1, 11.849, 10613.516, 229.508, 52687.983 21/06/16,14:40:50,02,11,1, 11.9,1,1, 11.849, 10613.498, 229.515, 52687.987 21/06/16,14:40:50,03,11,1, 11.9,1,1, 11.849, 10613.530, 229.500, 52687.959 21/06/16,14:40:50,04,11,1, 11.9,1,1, 11.849, 10613.518, 229.516, 52687.997 21/06/16,14:40:50,05,11,1, 11.9,1,1, 11.849, 10613.530, 229.505, 52687.985 21/06/16,14:40:50,06,11,1, 11.9,1,1, 11.849, 10613.494, 229.494, 52687.992 21/06/16,14:40:50,07,11,1, 11.9,1,1, 11.849, 10613.525, 229.487, 52688.007 21/06/16,14:40:50,08,11,1, 11.9,1,1, 11.849, 10613.521, 229.496, 52687.968 21/06/16,14:40:50,09,11,1, 11.9,1,1, 11.849, 10613.511, 229.522, 52688.026 21/06/16,14:40:50,10,11,1, 11.9,1,1, 11.849, 10613.517, 229.485, 52687.996 21/06/16,14:40:50,11,11,1, 11.9,1,1, 11.849, 10613.489, 229.487, 52687.962 21/06/16,14:40:50,12,11,1, 11.9,1,1, 11.849, 10613.525, 229.505, 52687.987 21/06/16,14:40:50,13,11,1, 11.9,1,1, 11.849, 10613.516, 229.522, 52687.976 21/06/16,14:40:50,14,11,1, 11.9,1,1, 11.849, 10613.505, 229.477, 52687.966 21/06/16,14:40:50,15,11,1, 11.9,1,1, 11.849, 10613.512, 229.468, 52687.923 21/06/16,14:40:50,16,11,1, 11.9,1,1, 11.849, 10613.505, 229.502, 52687.978 21/06/16,14:40:50,17,11,1, 11.9,1,1, 11.849, 10613.481, 229.489, 52687.990 21/06/16,14:40:50,18,11,1, 11.9,1,1, 11.849, 10613.488, 229.485, 52687.991 21/06/16,14:40:50,19,11,1, 11.9,1,1, 11.849, 10613.502, 229.490, 52687.968 21/06/16,14:40:51,00,11,1, 11.8,1,1, 11.850, 10613.494, 229.490, 52687.968 21/06/16,14:40:51,01,11,1, 11.8,1,1, 11.850, 10613.524, 229.470, 52688.030 21/06/16,14:40:51,02,11,1, 11.8,1,1, 11.850, 10613.504, 229.512, 52688.001 21/06/16,14:40:51,03,11,1, 11.8,1,1, 11.850, 10613.484, 229.481, 52688.008 21/06/16,14:40:51,04,11,1, 11.8,1,1, 11.850, 10613.508, 229.479, 52687.990 21/06/16,14:40:51,05,11,1, 11.8,1,1, 11.850, 10613.490, 229.482, 52687.989 21/06/16,14:40:51,06,11,1, 11.8,1,1, 11.850, 10613.491, 229.471, 52687.966 21/06/16,14:40:51,07,11,1, 11.8,1,1, 11.850, 10613.469, 229.476, 52687.986 21/06/16,14:40:51,08,11,1, 11.8,1,1, 11.850, 10613.484, 229.493, 52687.949 21/06/16,14:40:51,09,11,1, 11.8,1,1, 11.850, 10613.444, 229.468, 52687.957 21/06/16,14:40:51,10,11,1, 11.8,1,1, 11.850, 10613.460, 229.441, 52687.947 21/06/16,14:40:51,11,11,1, 11.8,1,1, 11.850, 10613.483, 229.470, 52687.983 21/06/16,14:40:51,12,11,1, 11.8,1,1, 11.850, 10613.494, 229.476, 52687.977 21/06/16,14:40:51,13,11,1, 11.8,1,1, 11.850, 10613.499, 229.462, 52687.976 21/06/16,14:40:51,14,11,1, 11.8,1,1, 11.850, 10613.503, 229.459, 52687.963 21/06/16,14:40:51,15,11,1, 11.8,1,1, 11.850, 10613.492, 229.465, 52687.949 21/06/16,14:40:51,16,11,1, 11.8,1,1, 11.850, 10613.458, 229.483, 52687.945 21/06/16,14:40:51,17,11,1, 11.8,1,1, 11.850, 10613.464, 229.462, 52687.960 21/06/16,14:40:51,18,11,1, 11.8,1,1, 11.850, 10613.437, 229.429, 52687.979 21/06/16,14:40:51,19,11,1, 11.8,1,1, 11.850, 10613.431, 229.462, 52687.953 21/06/16,14:40:52,00,11,1, 11.9,1,1, 11.848, 10613.427, 229.462, 52687.953 21/06/16,14:40:52,01,11,1, 11.9,1,1, 11.848, 10613.459, 229.456, 52687.966 21/06/16,14:40:52,02,11,1, 11.9,1,1, 11.848, 10613.446, 229.454, 52687.942 21/06/16,14:40:52,03,11,1, 11.9,1,1, 11.848, 10613.472, 229.487, 52687.999 21/06/16,14:40:52,04,11,1, 11.9,1,1, 11.848, 10613.465, 229.474, 52687.990 21/06/16,14:40:52,05,11,1, 11.9,1,1, 11.848, 10613.463, 229.465, 52687.992 21/06/16,14:40:52,06,11,1, 11.9,1,1, 11.848, 10613.470, 229.431, 52688.043 21/06/16,14:40:52,07,11,1, 11.9,1,1, 11.848, 10613.451, 229.454, 52688.017 21/06/16,14:40:52,08,11,1, 11.9,1,1, 11.848, 10613.461, 229.476, 52688.006 21/06/16,14:40:52,09,11,1, 11.9,1,1, 11.848, 10613.462, 229.456, 52688.003 21/06/16,14:40:52,10,11,1, 11.9,1,1, 11.848, 10613.435, 229.464, 52687.994 21/06/16,14:40:52,11,11,1, 11.9,1,1, 11.848, 10613.425, 229.454, 52687.993 21/06/16,14:40:52,12,11,1, 11.9,1,1, 11.848, 10613.443, 229.471, 52687.969 21/06/16,14:40:52,13,11,1, 11.9,1,1, 11.848, 10613.452, 229.464, 52687.984 21/06/16,14:40:52,14,11,1, 11.9,1,1, 11.848, 10613.432, 229.437, 52687.943 21/06/16,14:40:52,15,11,1, 11.9,1,1, 11.848, 10613.436, 229.459, 52687.963 21/06/16,14:40:52,16,11,1, 11.9,1,1, 11.848, 10613.415, 229.437, 52687.943 21/06/16,14:40:52,17,11,1, 11.9,1,1, 11.848, 10613.412, 229.461, 52687.967 21/06/16,14:40:52,18,11,1, 11.9,1,1, 11.848, 10613.395, 229.449, 52687.970 21/06/16,14:40:52,19,11,1, 11.9,1,1, 11.848, 10613.443, 229.439, 52687.971 21/06/16,14:40:53,00,11,1, 11.8,1,1, 11.848, 10613.436, 229.439, 52687.971 21/06/16,14:40:53,01,11,1, 11.8,1,1, 11.848, 10613.434, 229.447, 52688.000 21/06/16,14:40:53,02,11,1, 11.8,1,1, 11.848, 10613.416, 229.449, 52687.971 21/06/16,14:40:53,03,11,1, 11.8,1,1, 11.848, 10613.427, 229.448, 52687.996 21/06/16,14:40:53,04,11,1, 11.8,1,1, 11.848, 10613.424, 229.454, 52687.985 21/06/16,14:40:53,05,11,1, 11.8,1,1, 11.848, 10613.413, 229.452, 52687.936 21/06/16,14:40:53,06,11,1, 11.8,1,1, 11.848, 10613.392, 229.451, 52687.929 21/06/16,14:40:53,07,11,1, 11.8,1,1, 11.848, 10613.407, 229.455, 52687.983 21/06/16,14:40:53,08,11,1, 11.8,1,1, 11.848, 10613.400, 229.477, 52687.946 21/06/16,14:40:53,09,11,1, 11.8,1,1, 11.848, 10613.386, 229.468, 52687.933 21/06/16,14:40:53,10,11,1, 11.8,1,1, 11.848, 10613.379, 229.476, 52687.954 21/06/16,14:40:53,11,11,1, 11.8,1,1, 11.848, 10613.392, 229.466, 52687.957 21/06/16,14:40:53,12,11,1, 11.8,1,1, 11.848, 10613.400, 229.443, 52687.912 21/06/16,14:40:53,13,11,1, 11.8,1,1, 11.848, 10613.389, 229.458, 52687.977 21/06/16,14:40:53,14,11,1, 11.8,1,1, 11.848, 10613.402, 229.438, 52687.936 21/06/16,14:40:53,15,11,1, 11.8,1,1, 11.848, 10613.405, 229.460, 52687.973 21/06/16,14:40:53,16,11,1, 11.8,1,1, 11.848, 10613.390, 229.447, 52687.913 21/06/16,14:40:53,17,11,1, 11.8,1,1, 11.848, 10613.413, 229.466, 52687.962 21/06/16,14:40:53,18,11,1, 11.8,1,1, 11.848, 10613.407, 229.423, 52687.896 21/06/16,14:40:53,19,11,1, 11.8,1,1, 11.848, 10613.426, 229.446, 52687.960 21/06/16,14:40:54,00,11,1, 11.8,1,1, 11.847, 10613.419, 229.446, 52687.960 21/06/16,14:40:54,01,11,1, 11.8,1,1, 11.847, 10613.391, 229.443, 52687.951 21/06/16,14:40:54,02,11,1, 11.8,1,1, 11.847, 10613.379, 229.466, 52687.988 21/06/16,14:40:54,03,11,1, 11.8,1,1, 11.847, 10613.385, 229.425, 52687.931 21/06/16,14:40:54,04,11,1, 11.8,1,1, 11.847, 10613.355, 229.440, 52687.934 21/06/16,14:40:54,05,11,1, 11.8,1,1, 11.847, 10613.364, 229.439, 52687.979 21/06/16,14:40:54,06,11,1, 11.8,1,1, 11.847, 10613.403, 229.441, 52688.011 21/06/16,14:40:54,07,11,1, 11.8,1,1, 11.847, 10613.390, 229.434, 52687.954 21/06/16,14:40:54,08,11,1, 11.8,1,1, 11.847, 10613.380, 229.454, 52687.954 21/06/16,14:40:54,09,11,1, 11.8,1,1, 11.847, 10613.376, 229.469, 52687.988 21/06/16,14:40:54,10,11,1, 11.8,1,1, 11.847, 10613.369, 229.433, 52687.945 21/06/16,14:40:54,11,11,1, 11.8,1,1, 11.847, 10613.349, 229.436, 52688.004 21/06/16,14:40:54,12,11,1, 11.8,1,1, 11.847, 10613.351, 229.417, 52687.982 21/06/16,14:40:54,13,11,1, 11.8,1,1, 11.847, 10613.343, 229.422, 52688.006 21/06/16,14:40:54,14,11,1, 11.8,1,1, 11.847, 10613.335, 229.442, 52687.924 21/06/16,14:40:54,15,11,1, 11.8,1,1, 11.847, 10613.370, 229.431, 52687.942 21/06/16,14:40:54,16,11,1, 11.8,1,1, 11.847, 10613.361, 229.440, 52687.976 21/06/16,14:40:54,17,11,1, 11.8,1,1, 11.847, 10613.347, 229.452, 52687.992 21/06/16,14:40:54,18,11,1, 11.8,1,1, 11.847, 10613.355, 229.443, 52687.975 21/06/16,14:40:54,19,11,1, 11.8,1,1, 11.847, 10613.332, 229.432, 52687.952 21/06/16,14:40:55,00,11,1, 11.8,1,1, 11.851, 10613.327, 229.432, 52687.952 21/06/16,14:40:55,01,11,1, 11.8,1,1, 11.851, 10613.340, 229.429, 52687.931 21/06/16,14:40:55,02,11,1, 11.8,1,1, 11.851, 10613.370, 229.432, 52687.973 21/06/16,14:40:55,03,11,1, 11.8,1,1, 11.851, 10613.341, 229.433, 52687.921 21/06/16,14:40:55,04,11,1, 11.8,1,1, 11.851, 10613.348, 229.459, 52687.971 21/06/16,14:40:55,05,11,1, 11.8,1,1, 11.851, 10613.336, 229.439, 52687.959 21/06/16,14:40:55,06,11,1, 11.8,1,1, 11.851, 10613.322, 229.432, 52687.942 21/06/16,14:40:55,07,11,1, 11.8,1,1, 11.851, 10613.357, 229.424, 52687.946 21/06/16,14:40:55,08,11,1, 11.8,1,1, 11.851, 10613.347, 229.432, 52687.984 21/06/16,14:40:55,09,11,1, 11.8,1,1, 11.851, 10613.361, 229.471, 52687.978 21/06/16,14:40:55,10,11,1, 11.8,1,1, 11.851, 10613.340, 229.426, 52687.979 21/06/16,14:40:55,11,11,1, 11.8,1,1, 11.851, 10613.358, 229.418, 52687.988 21/06/16,14:40:55,12,11,1, 11.8,1,1, 11.851, 10613.320, 229.432, 52687.990 21/06/16,14:40:55,13,11,1, 11.8,1,1, 11.851, 10613.343, 229.456, 52687.973 21/06/16,14:40:55,14,11,1, 11.8,1,1, 11.851, 10613.340, 229.425, 52687.917 21/06/16,14:40:55,15,11,1, 11.8,1,1, 11.851, 10613.303, 229.390, 52687.975 21/06/16,14:40:55,16,11,1, 11.8,1,1, 11.851, 10613.331, 229.456, 52687.924 21/06/16,14:40:55,17,11,1, 11.8,1,1, 11.851, 10613.331, 229.437, 52688.094 21/06/16,14:40:55,18,11,1, 11.8,1,1, 11.851, 10613.359, 229.419, 52688.036 21/06/16,14:40:55,19,11,1, 11.8,1,1, 11.851, 10613.319, 229.424, 52687.983 21/06/16,14:40:56,00,11,1, 11.9,1,1, 11.848, 10613.319, 229.424, 52687.983 21/06/16,14:40:56,01,11,1, 11.9,1,1, 11.848, 10613.339, 229.436, 52687.972 21/06/16,14:40:56,02,11,1, 11.9,1,1, 11.848, 10613.355, 229.424, 52687.970 21/06/16,14:40:56,03,11,1, 11.9,1,1, 11.848, 10613.312, 229.415, 52687.932 21/06/16,14:40:56,04,11,1, 11.9,1,1, 11.848, 10613.339, 229.430, 52687.944 21/06/16,14:40:56,05,11,1, 11.9,1,1, 11.848, 10613.313, 229.424, 52687.966 21/06/16,14:40:56,06,11,1, 11.9,1,1, 11.848, 10613.306, 229.428, 52688.089 21/06/16,14:40:56,07,11,1, 11.9,1,1, 11.848, 10613.346, 229.402, 52687.916 21/06/16,14:40:56,08,11,1, 11.9,1,1, 11.848, 10613.335, 229.408, 52687.927 21/06/16,14:40:56,09,11,1, 11.9,1,1, 11.848, 10613.326, 229.429, 52687.944 21/06/16,14:40:56,10,11,1, 11.9,1,1, 11.848, 10613.328, 229.425, 52687.998 21/06/16,14:40:56,11,11,1, 11.9,1,1, 11.848, 10613.301, 229.436, 52687.950 21/06/16,14:40:56,12,11,1, 11.9,1,1, 11.848, 10613.302, 229.415, 52687.957 21/06/16,14:40:56,13,11,1, 11.9,1,1, 11.848, 10613.293, 229.395, 52687.945 21/06/16,14:40:56,14,11,1, 11.9,1,1, 11.848, 10613.285, 229.401, 52687.972 21/06/16,14:40:56,15,11,1, 11.9,1,1, 11.848, 10613.300, 229.420, 52687.955 21/06/16,14:40:56,16,11,1, 11.9,1,1, 11.848, 10613.303, 229.415, 52687.955 21/06/16,14:40:56,17,11,1, 11.9,1,1, 11.848, 10613.288, 229.423, 52687.946 21/06/16,14:40:56,18,11,1, 11.9,1,1, 11.848, 10613.289, 229.404, 52687.986 21/06/16,14:40:56,19,11,1, 11.9,1,1, 11.848, 10613.306, 229.438, 52687.973 21/06/16,14:40:57,00,11,1, 11.9,1,1, 11.847, 10613.302, 229.438, 52687.973 21/06/16,14:40:57,01,11,1, 11.9,1,1, 11.847, 10613.314, 229.416, 52687.958 21/06/16,14:40:57,02,11,1, 11.9,1,1, 11.847, 10613.322, 229.416, 52687.971 21/06/16,14:40:57,03,11,1, 11.9,1,1, 11.847, 10613.278, 229.412, 52687.907 21/06/16,14:40:57,04,11,1, 11.9,1,1, 11.847, 10613.296, 229.394, 52687.941 21/06/16,14:40:57,05,11,1, 11.9,1,1, 11.847, 10613.287, 229.415, 52687.957 21/06/16,14:40:57,06,11,1, 11.9,1,1, 11.847, 10613.289, 229.395, 52687.934 21/06/16,14:40:57,07,11,1, 11.9,1,1, 11.847, 10613.294, 229.400, 52687.914 21/06/16,14:40:57,08,11,1, 11.9,1,1, 11.847, 10613.271, 229.385, 52687.930 21/06/16,14:40:57,09,11,1, 11.9,1,1, 11.847, 10613.263, 229.399, 52687.908 21/06/16,14:40:57,10,11,1, 11.9,1,1, 11.847, 10613.264, 229.393, 52687.925 21/06/16,14:40:57,11,11,1, 11.9,1,1, 11.847, 10613.281, 229.422, 52687.932 21/06/16,14:40:57,12,11,1, 11.9,1,1, 11.847, 10613.258, 229.419, 52687.926 21/06/16,14:40:57,13,11,1, 11.9,1,1, 11.847, 10613.262, 229.405, 52687.941 21/06/16,14:40:57,14,11,1, 11.9,1,1, 11.847, 10613.286, 229.406, 52687.911 21/06/16,14:40:57,15,11,1, 11.9,1,1, 11.847, 10613.293, 229.405, 52687.924 21/06/16,14:40:57,16,11,1, 11.9,1,1, 11.847, 10613.275, 229.390, 52687.931 21/06/16,14:40:57,17,11,1, 11.9,1,1, 11.847, 10613.251, 229.420, 52687.925 21/06/16,14:40:57,18,11,1, 11.9,1,1, 11.847, 10613.259, 229.383, 52687.914 21/06/16,14:40:57,19,11,1, 11.9,1,1, 11.847, 10613.266, 229.387, 52687.885 21/06/16,14:40:58,00,11,1, 12.0,1,1, 11.847, 10613.260, 229.387, 52687.885 21/06/16,14:40:58,01,11,1, 12.0,1,1, 11.847, 10613.274, 229.424, 52687.933 21/06/16,14:40:58,02,11,1, 12.0,1,1, 11.847, 10613.254, 229.420, 52687.904 21/06/16,14:40:58,03,11,1, 12.0,1,1, 11.847, 10613.248, 229.400, 52687.921 21/06/16,14:40:58,04,11,1, 12.0,1,1, 11.847, 10613.237, 229.399, 52687.904 21/06/16,14:40:58,05,11,1, 12.0,1,1, 11.847, 10613.236, 229.389, 52687.912 21/06/16,14:40:58,06,11,1, 12.0,1,1, 11.847, 10613.252, 229.393, 52687.931 21/06/16,14:40:58,07,11,1, 12.0,1,1, 11.847, 10613.244, 229.386, 52687.949 21/06/16,14:40:58,08,11,1, 12.0,1,1, 11.847, 10613.253, 229.357, 52687.917 21/06/16,14:40:58,09,11,1, 12.0,1,1, 11.847, 10613.242, 229.372, 52687.881 21/06/16,14:40:58,10,11,1, 12.0,1,1, 11.847, 10613.244, 229.393, 52687.886 21/06/16,14:40:58,11,11,1, 12.0,1,1, 11.847, 10613.260, 229.399, 52687.911 21/06/16,14:40:58,12,11,1, 12.0,1,1, 11.847, 10613.259, 229.398, 52687.875 21/06/16,14:40:58,13,11,1, 12.0,1,1, 11.847, 10613.244, 229.393, 52687.900 21/06/16,14:40:58,14,11,1, 12.0,1,1, 11.847, 10613.236, 229.374, 52687.865 21/06/16,14:40:58,15,11,1, 12.0,1,1, 11.847, 10613.255, 229.383, 52687.880 21/06/16,14:40:58,16,11,1, 12.0,1,1, 11.847, 10613.218, 229.385, 52687.844 21/06/16,14:40:58,17,11,1, 12.0,1,1, 11.847, 10613.223, 229.388, 52687.873 21/06/16,14:40:58,18,11,1, 12.0,1,1, 11.847, 10613.252, 229.396, 52687.892 21/06/16,14:40:58,19,11,1, 12.0,1,1, 11.847, 10613.228, 229.418, 52687.915 21/06/16,14:40:59,00,11,1, 11.9,1,1, 11.846, 10613.227, 229.418, 52687.915 21/06/16,14:40:59,01,11,1, 11.9,1,1, 11.846, 10613.227, 229.396, 52687.902 21/06/16,14:40:59,02,11,1, 11.9,1,1, 11.846, 10613.189, 229.383, 52687.872 21/06/16,14:40:59,03,11,1, 11.9,1,1, 11.846, 10613.205, 229.361, 52687.896 21/06/16,14:40:59,04,11,1, 11.9,1,1, 11.846, 10613.216, 229.371, 52687.896 21/06/16,14:40:59,05,11,1, 11.9,1,1, 11.846, 10613.209, 229.394, 52687.866 21/06/16,14:40:59,06,11,1, 11.9,1,1, 11.846, 10613.214, 229.375, 52687.773 21/06/16,14:40:59,07,11,1, 11.9,1,1, 11.846, 10613.196, 229.395, 52687.962 21/06/16,14:40:59,08,11,1, 11.9,1,1, 11.846, 10613.202, 229.408, 52687.926 21/06/16,14:40:59,09,11,1, 11.9,1,1, 11.846, 10613.224, 229.422, 52687.879 21/06/16,14:40:59,10,11,1, 11.9,1,1, 11.846, 10613.226, 229.384, 52687.853 21/06/16,14:40:59,11,11,1, 11.9,1,1, 11.846, 10613.194, 229.397, 52688.180 21/06/16,14:40:59,12,11,1, 11.9,1,1, 11.846, 10613.244, 229.397, 52687.908 21/06/16,14:40:59,13,11,1, 11.9,1,1, 11.846, 10613.249, 229.389, 52687.895 21/06/16,14:40:59,14,11,1, 11.9,1,1, 11.846, 10613.228, 229.404, 52687.894 21/06/16,14:40:59,15,11,1, 11.9,1,1, 11.846, 10613.208, 229.384, 52687.913 21/06/16,14:40:59,16,11,1, 11.9,1,1, 11.846, 10613.194, 229.406, 52687.877 21/06/16,14:40:59,17,11,1, 11.9,1,1, 11.846, 10613.185, 229.398, 52687.889 21/06/16,14:40:59,18,11,1, 11.9,1,1, 11.846, 10613.199, 229.418, 52687.897 21/06/16,14:40:59,19,11,1, 11.9,1,1, 11.846, 10613.211, 229.405, 52687.894 21/06/16,14:41:00,00,11,1, 11.9,1,1, 11.846, 10613.210, 229.405, 52687.894 21/06/16,14:41:00,01,11,1, 11.9,1,1, 11.846, 10613.196, 229.399, 52687.916 21/06/16,14:41:00,02,11,1, 11.9,1,1, 11.846, 10613.204, 229.385, 52687.874 21/06/16,14:41:00,03,11,1, 11.9,1,1, 11.846, 10613.188, 229.393, 52687.858 21/06/16,14:41:00,04,11,1, 11.9,1,1, 11.846, 10613.200, 229.389, 52687.874 21/06/16,14:41:00,05,11,1, 11.9,1,1, 11.846, 10613.211, 229.391, 52687.874 21/06/16,14:41:00,06,11,1, 11.9,1,1, 11.846, 10613.193, 229.381, 52687.879 21/06/16,14:41:00,07,11,1, 11.9,1,1, 11.846, 10613.207, 229.399, 52687.727 21/06/16,14:41:00,08,11,1, 11.9,1,1, 11.846, 10613.185, 229.398, 52687.933 21/06/16,14:41:00,09,11,1, 11.9,1,1, 11.846, 10613.208, 229.369, 52687.647 21/06/16,14:41:00,10,11,1, 11.9,1,1, 11.846, 10613.166, 229.409, 52687.926 21/06/16,14:41:00,11,11,1, 11.9,1,1, 11.846, 10613.160, 229.403, 52687.960 21/06/16,14:41:00,12,11,1, 11.9,1,1, 11.846, 10613.167, 229.378, 52687.933 21/06/16,14:41:00,13,11,1, 11.9,1,1, 11.846, 10613.180, 229.383, 52687.895 21/06/16,14:41:00,14,11,1, 11.9,1,1, 11.846, 10613.174, 229.398, 52687.942 21/06/16,14:41:00,15,11,1, 11.9,1,1, 11.846, 10613.193, 229.390, 52687.924 21/06/16,14:41:00,16,11,1, 11.9,1,1, 11.846, 10613.184, 229.403, 52687.895 21/06/16,14:41:00,17,11,1, 11.9,1,1, 11.846, 10613.164, 229.395, 52688.183 21/06/16,14:41:00,18,11,1, 11.9,1,1, 11.846, 10613.223, 229.393, 52687.892 21/06/16,14:41:00,19,11,1, 11.9,1,1, 11.846, 10613.217, 229.376, 52687.903 21/06/16,14:41:01,00,11,1, 11.9,1,1, 11.848, 10613.210, 229.376, 52687.903 21/06/16,14:41:01,01,11,1, 11.9,1,1, 11.848, 10613.157, 229.366, 52687.911 21/06/16,14:41:01,02,11,1, 11.9,1,1, 11.848, 10613.194, 229.339, 52687.699 21/06/16,14:41:01,03,11,1, 11.9,1,1, 11.848, 10613.181, 229.361, 52687.825 21/06/16,14:41:01,04,11,1, 11.9,1,1, 11.848, 10613.189, 229.380, 52687.842 21/06/16,14:41:01,05,11,1, 11.9,1,1, 11.848, 10613.168, 229.379, 52687.888 21/06/16,14:41:01,06,11,1, 11.9,1,1, 11.848, 10613.152, 229.358, 52687.873 21/06/16,14:41:01,07,11,1, 11.9,1,1, 11.848, 10613.163, 229.363, 52687.924 21/06/16,14:41:01,08,11,1, 11.9,1,1, 11.848, 10613.188, 229.355, 52687.901 21/06/16,14:41:01,09,11,1, 11.9,1,1, 11.848, 10613.155, 229.382, 52687.861 21/06/16,14:41:01,10,11,1, 11.9,1,1, 11.848, 10613.181, 229.393, 52687.895 21/06/16,14:41:01,11,11,1, 11.9,1,1, 11.848, 10613.193, 229.370, 52687.889 21/06/16,14:41:01,12,11,1, 11.9,1,1, 11.848, 10613.158, 229.377, 52687.867 21/06/16,14:41:01,13,11,1, 11.9,1,1, 11.848, 10613.186, 229.381, 52687.923 21/06/16,14:41:01,14,11,1, 11.9,1,1, 11.848, 10613.183, 229.390, 52687.910 21/06/16,14:41:01,15,11,1, 11.9,1,1, 11.848, 10613.155, 229.364, 52687.891 21/06/16,14:41:01,16,11,1, 11.9,1,1, 11.848, 10613.157, 229.374, 52687.873 21/06/16,14:41:01,17,11,1, 11.9,1,1, 11.848, 10613.157, 229.389, 52687.882 21/06/16,14:41:01,18,11,1, 11.9,1,1, 11.848, 10613.158, 229.388, 52687.897 21/06/16,14:41:01,19,11,1, 11.9,1,1, 11.848, 10613.151, 229.373, 52687.921 21/06/16,14:41:02,00,11,1, 11.8,1,1, 11.848, 10613.143, 229.373, 52687.921 21/06/16,14:41:02,01,11,1, 11.8,1,1, 11.848, 10613.153, 229.398, 52687.884 21/06/16,14:41:02,02,11,1, 11.8,1,1, 11.848, 10613.201, 229.369, 52687.732 21/06/16,14:41:02,03,11,1, 11.8,1,1, 11.848, 10613.195, 229.379, 52687.923 21/06/16,14:41:02,04,11,1, 11.8,1,1, 11.848, 10613.190, 229.364, 52687.862 21/06/16,14:41:02,05,11,1, 11.8,1,1, 11.848, 10613.172, 229.360, 52687.911 21/06/16,14:41:02,06,11,1, 11.8,1,1, 11.848, 10613.169, 229.401, 52687.912 21/06/16,14:41:02,07,11,1, 11.8,1,1, 11.848, 10613.135, 229.423, 52687.906 21/06/16,14:41:02,08,11,1, 11.8,1,1, 11.848, 10613.157, 229.382, 52687.904 21/06/16,14:41:02,09,11,1, 11.8,1,1, 11.848, 10613.143, 229.368, 52687.937 21/06/16,14:41:02,10,11,1, 11.8,1,1, 11.848, 10613.135, 229.368, 52687.889 21/06/16,14:41:02,11,11,1, 11.8,1,1, 11.848, 10613.154, 229.378, 52687.919 21/06/16,14:41:02,12,11,1, 11.8,1,1, 11.848, 10613.155, 229.377, 52687.884 21/06/16,14:41:02,13,11,1, 11.8,1,1, 11.848, 10613.126, 229.355, 52687.853 21/06/16,14:41:02,14,11,1, 11.8,1,1, 11.848, 10613.140, 229.374, 52687.847 21/06/16,14:41:02,15,11,1, 11.8,1,1, 11.848, 10613.161, 229.369, 52687.896 21/06/16,14:41:02,16,11,1, 11.8,1,1, 11.848, 10613.156, 229.380, 52687.882 21/06/16,14:41:02,17,11,1, 11.8,1,1, 11.848, 10613.150, 229.380, 52687.887 21/06/16,14:41:02,18,11,1, 11.8,1,1, 11.848, 10613.141, 229.374, 52687.863 21/06/16,14:41:02,19,11,1, 11.8,1,1, 11.848, 10613.149, 229.360, 52687.904 21/06/16,14:41:03,00,11,1, 11.8,1,1, 11.844, 10613.143, 229.360, 52687.904 21/06/16,14:41:03,01,11,1, 11.8,1,1, 11.844, 10613.144, 229.371, 52687.924 21/06/16,14:41:03,02,11,1, 11.8,1,1, 11.844, 10613.142, 229.396, 52687.910 21/06/16,14:41:03,03,11,1, 11.8,1,1, 11.844, 10613.142, 229.375, 52687.904 21/06/16,14:41:03,04,11,1, 11.8,1,1, 11.844, 10613.148, 229.407, 52687.869 21/06/16,14:41:03,05,11,1, 11.8,1,1, 11.844, 10613.162, 229.376, 52687.872 21/06/16,14:41:03,06,11,1, 11.8,1,1, 11.844, 10613.139, 229.378, 52687.856 21/06/16,14:41:03,07,11,1, 11.8,1,1, 11.844, 10613.142, 229.372, 52687.870 21/06/16,14:41:03,08,11,1, 11.8,1,1, 11.844, 10613.143, 229.400, 52687.849 21/06/16,14:41:03,09,11,1, 11.8,1,1, 11.844, 10613.128, 229.365, 52687.854 21/06/16,14:41:03,10,11,1, 11.8,1,1, 11.844, 10613.157, 229.361, 52687.890 21/06/16,14:41:03,11,11,1, 11.8,1,1, 11.844, 10613.116, 229.372, 52687.842 21/06/16,14:41:03,12,11,1, 11.8,1,1, 11.844, 10613.114, 229.359, 52687.834 21/06/16,14:41:03,13,11,1, 11.8,1,1, 11.844, 10613.116, 229.395, 52687.882 21/06/16,14:41:03,14,11,1, 11.8,1,1, 11.844, 10613.128, 229.399, 52687.863 21/06/16,14:41:03,15,11,1, 11.8,1,1, 11.844, 10613.116, 229.396, 52687.901 21/06/16,14:41:03,16,11,1, 11.8,1,1, 11.844, 10613.132, 229.376, 52687.896 21/06/16,14:41:03,17,11,1, 11.8,1,1, 11.844, 10613.113, 229.399, 52687.947 21/06/16,14:41:03,18,11,1, 11.8,1,1, 11.844, 10613.125, 229.381, 52687.871 21/06/16,14:41:03,19,11,1, 11.8,1,1, 11.844, 10613.130, 229.387, 52687.886 21/06/16,14:41:04,00,11,1, 11.9,1,1, 11.851, 10613.127, 229.387, 52687.886 21/06/16,14:41:04,01,11,1, 11.9,1,1, 11.851, 10613.071, 229.360, 52687.798 21/06/16,14:41:04,02,11,1, 11.9,1,1, 11.851, 10613.167, 229.356, 52687.886 21/06/16,14:41:04,03,11,1, 11.9,1,1, 11.851, 10613.120, 229.380, 52687.796 21/06/16,14:41:04,04,11,1, 11.9,1,1, 11.851, 10613.123, 229.357, 52687.802 21/06/16,14:41:04,05,11,1, 11.9,1,1, 11.851, 10613.123, 229.385, 52687.854 21/06/16,14:41:04,06,11,1, 11.9,1,1, 11.851, 10613.130, 229.370, 52687.845 21/06/16,14:41:04,07,11,1, 11.9,1,1, 11.851, 10613.087, 229.392, 52687.889 21/06/16,14:41:04,08,11,1, 11.9,1,1, 11.851, 10613.105, 229.374, 52687.906 21/06/16,14:41:04,09,11,1, 11.9,1,1, 11.851, 10613.111, 229.366, 52687.899 21/06/16,14:41:04,10,11,1, 11.9,1,1, 11.851, 10613.111, 229.379, 52687.803 21/06/16,14:41:04,11,11,1, 11.9,1,1, 11.851, 10613.103, 229.367, 52687.853 21/06/16,14:41:04,12,11,1, 11.9,1,1, 11.851, 10613.101, 229.359, 52687.850 21/06/16,14:41:04,13,11,1, 11.9,1,1, 11.851, 10613.112, 229.360, 52687.880 21/06/16,14:41:04,14,11,1, 11.9,1,1, 11.851, 10613.117, 229.386, 52687.873 21/06/16,14:41:04,15,11,1, 11.9,1,1, 11.851, 10613.119, 229.359, 52687.849 21/06/16,14:41:04,16,11,1, 11.9,1,1, 11.851, 10613.130, 229.363, 52687.873 21/06/16,14:41:04,17,11,1, 11.9,1,1, 11.851, 10613.122, 229.373, 52687.867 21/06/16,14:41:04,18,11,1, 11.9,1,1, 11.851, 10613.125, 229.376, 52687.847 21/06/16,14:41:04,19,11,1, 11.9,1,1, 11.851, 10613.110, 229.390, 52687.880 21/06/16,14:41:05,00,11,1, 11.9,1,1, 11.848, 10613.110, 229.390, 52687.880 21/06/16,14:41:05,01,11,1, 11.9,1,1, 11.848, 10613.115, 229.382, 52687.899 21/06/16,14:41:05,02,11,1, 11.9,1,1, 11.848, 10613.086, 229.362, 52687.835 21/06/16,14:41:05,03,11,1, 11.9,1,1, 11.848, 10613.110, 229.389, 52687.877 21/06/16,14:41:05,04,11,1, 11.9,1,1, 11.848, 10613.110, 229.362, 52687.883 21/06/16,14:41:05,05,11,1, 11.9,1,1, 11.848, 10613.131, 229.366, 52687.854 21/06/16,14:41:05,06,11,1, 11.9,1,1, 11.848, 10613.111, 229.353, 52687.841 21/06/16,14:41:05,07,11,1, 11.9,1,1, 11.848, 10613.101, 229.354, 52687.887 21/06/16,14:41:05,08,11,1, 11.9,1,1, 11.848, 10613.119, 229.367, 52687.872 21/06/16,14:41:05,09,11,1, 11.9,1,1, 11.848, 10613.106, 229.375, 52687.857 21/06/16,14:41:05,10,11,1, 11.9,1,1, 11.848, 10613.096, 229.370, 52687.837 21/06/16,14:41:05,11,11,1, 11.9,1,1, 11.848, 10613.108, 229.352, 52687.868 21/06/16,14:41:05,12,11,1, 11.9,1,1, 11.848, 10613.122, 229.369, 52687.870 21/06/16,14:41:05,13,11,1, 11.9,1,1, 11.848, 10613.116, 229.352, 52687.805 21/06/16,14:41:05,14,11,1, 11.9,1,1, 11.848, 10613.104, 229.376, 52687.854 21/06/16,14:41:05,15,11,1, 11.9,1,1, 11.848, 10613.089, 229.344, 52687.830 21/06/16,14:41:05,16,11,1, 11.9,1,1, 11.848, 10613.107, 229.384, 52688.018 21/06/16,14:41:05,17,11,1, 11.9,1,1, 11.848, 10613.097, 229.360, 52687.760 21/06/16,14:41:05,18,11,1, 11.9,1,1, 11.848, 10613.094, 229.409, 52687.857 21/06/16,14:41:05,19,11,1, 11.9,1,1, 11.848, 10613.092, 229.361, 52687.824 21/06/16,14:41:06,00,11,1, 11.8,1,1, 11.850, 10613.085, 229.361, 52687.824 21/06/16,14:41:06,01,11,1, 11.8,1,1, 11.850, 10613.083, 229.357, 52687.817 21/06/16,14:41:06,02,11,1, 11.8,1,1, 11.850, 10613.097, 229.393, 52687.853 21/06/16,14:41:06,03,11,1, 11.8,1,1, 11.850, 10613.100, 229.361, 52687.855 21/06/16,14:41:06,04,11,1, 11.8,1,1, 11.850, 10613.084, 229.343, 52687.835 21/06/16,14:41:06,05,11,1, 11.8,1,1, 11.850, 10613.094, 229.347, 52687.810 21/06/16,14:41:06,06,11,1, 11.8,1,1, 11.850, 10613.096, 229.377, 52687.868 21/06/16,14:41:06,07,11,1, 11.8,1,1, 11.850, 10613.095, 229.368, 52687.844 21/06/16,14:41:06,08,11,1, 11.8,1,1, 11.850, 10613.091, 229.361, 52687.858 21/06/16,14:41:06,09,11,1, 11.8,1,1, 11.850, 10613.092, 229.340, 52688.086 21/06/16,14:41:06,10,11,1, 11.8,1,1, 11.850, 10613.136, 229.344, 52687.908 21/06/16,14:41:06,11,11,1, 11.8,1,1, 11.850, 10613.149, 229.355, 52687.805 21/06/16,14:41:06,12,11,1, 11.8,1,1, 11.850, 10613.129, 229.341, 52687.843 21/06/16,14:41:06,13,11,1, 11.8,1,1, 11.850, 10613.108, 229.331, 52687.798 21/06/16,14:41:06,14,11,1, 11.8,1,1, 11.850, 10613.092, 229.356, 52687.848 21/06/16,14:41:06,15,11,1, 11.8,1,1, 11.850, 10613.101, 229.364, 52687.829 21/06/16,14:41:06,16,11,1, 11.8,1,1, 11.850, 10613.073, 229.352, 52687.852 21/06/16,14:41:06,17,11,1, 11.8,1,1, 11.850, 10613.092, 229.359, 52687.824 21/06/16,14:41:06,18,11,1, 11.8,1,1, 11.850, 10613.098, 229.333, 52687.818 21/06/16,14:41:06,19,11,1, 11.8,1,1, 11.850, 10613.081, 229.354, 52687.794 21/06/16,14:41:07,00,11,1, 11.9,1,1, 11.850, 10613.077, 229.354, 52687.794 21/06/16,14:41:07,01,11,1, 11.9,1,1, 11.850, 10613.070, 229.356, 52687.798 21/06/16,14:41:07,02,11,1, 11.9,1,1, 11.850, 10613.081, 229.365, 52687.842 21/06/16,14:41:07,03,11,1, 11.9,1,1, 11.850, 10613.101, 229.359, 52687.805 21/06/16,14:41:07,04,11,1, 11.9,1,1, 11.850, 10613.081, 229.348, 52687.842 21/06/16,14:41:07,05,11,1, 11.9,1,1, 11.850, 10613.104, 229.376, 52687.824 21/06/16,14:41:07,06,11,1, 11.9,1,1, 11.850, 10613.102, 229.358, 52687.838 21/06/16,14:41:07,07,11,1, 11.9,1,1, 11.850, 10613.101, 229.373, 52687.850 21/06/16,14:41:07,08,11,1, 11.9,1,1, 11.850, 10613.109, 229.371, 52687.825 21/06/16,14:41:07,09,11,1, 11.9,1,1, 11.850, 10613.088, 229.372, 52687.847 21/06/16,14:41:07,10,11,1, 11.9,1,1, 11.850, 10613.098, 229.364, 52687.853 21/06/16,14:41:07,11,11,1, 11.9,1,1, 11.850, 10613.113, 229.355, 52687.863 21/06/16,14:41:07,12,11,1, 11.9,1,1, 11.850, 10613.094, 229.354, 52687.806 21/06/16,14:41:07,13,11,1, 11.9,1,1, 11.850, 10613.097, 229.361, 52687.865 21/06/16,14:41:07,14,11,1, 11.9,1,1, 11.850, 10613.108, 229.383, 52687.866 21/06/16,14:41:07,15,11,1, 11.9,1,1, 11.850, 10613.097, 229.353, 52687.824 21/06/16,14:41:07,16,11,1, 11.9,1,1, 11.850, 10613.097, 229.347, 52687.793 21/06/16,14:41:07,17,11,1, 11.9,1,1, 11.850, 10613.110, 229.366, 52687.857 21/06/16,14:41:07,18,11,1, 11.9,1,1, 11.850, 10613.089, 229.352, 52687.819 21/06/16,14:41:07,19,11,1, 11.9,1,1, 11.850, 10613.114, 229.363, 52687.822 21/06/16,14:41:08,00,11,1, 11.9,1,1, 11.851, 10613.110, 229.363, 52687.822 21/06/16,14:41:08,01,11,1, 11.9,1,1, 11.851, 10613.108, 229.350, 52687.839 21/06/16,14:41:08,02,11,1, 11.9,1,1, 11.851, 10613.104, 229.351, 52687.837 21/06/16,14:41:08,03,11,1, 11.9,1,1, 11.851, 10613.091, 229.372, 52687.813 21/06/16,14:41:08,04,11,1, 11.9,1,1, 11.851, 10613.099, 229.333, 52687.812 21/06/16,14:41:08,05,11,1, 11.9,1,1, 11.851, 10613.105, 229.356, 52687.786 21/06/16,14:41:08,06,11,1, 11.9,1,1, 11.851, 10613.108, 229.347, 52687.796 21/06/16,14:41:08,07,11,1, 11.9,1,1, 11.851, 10613.093, 229.371, 52687.823 21/06/16,14:41:08,08,11,1, 11.9,1,1, 11.851, 10613.089, 229.358, 52687.826 21/06/16,14:41:08,09,11,1, 11.9,1,1, 11.851, 10613.111, 229.368, 52687.833 21/06/16,14:41:08,10,11,1, 11.9,1,1, 11.851, 10613.104, 229.353, 52687.828 21/06/16,14:41:08,11,11,1, 11.9,1,1, 11.851, 10613.105, 229.357, 52687.814 21/06/16,14:41:08,12,11,1, 11.9,1,1, 11.851, 10613.097, 229.354, 52687.835 21/06/16,14:41:08,13,11,1, 11.9,1,1, 11.851, 10613.128, 229.320, 52687.788 21/06/16,14:41:08,14,11,1, 11.9,1,1, 11.851, 10613.090, 229.341, 52687.823 21/06/16,14:41:08,15,11,1, 11.9,1,1, 11.851, 10613.100, 229.349, 52687.798 21/06/16,14:41:08,16,11,1, 11.9,1,1, 11.851, 10613.111, 229.351, 52687.814 21/06/16,14:41:08,17,11,1, 11.9,1,1, 11.851, 10613.109, 229.356, 52687.812 21/06/16,14:41:08,18,11,1, 11.9,1,1, 11.851, 10613.084, 229.369, 52687.790 21/06/16,14:41:08,19,11,1, 11.9,1,1, 11.851, 10613.117, 229.342, 52687.784 21/06/16,14:41:09,00,11,1, 11.9,1,1, 11.848, 10613.110, 229.342, 52687.784 21/06/16,14:41:09,01,11,1, 11.9,1,1, 11.848, 10613.097, 229.343, 52687.783 21/06/16,14:41:09,02,11,1, 11.9,1,1, 11.848, 10613.113, 229.332, 52687.791 21/06/16,14:41:09,03,11,1, 11.9,1,1, 11.848, 10613.076, 229.318, 52687.767 21/06/16,14:41:09,04,11,1, 11.9,1,1, 11.848, 10613.122, 229.341, 52687.784 21/06/16,14:41:09,05,11,1, 11.9,1,1, 11.848, 10613.109, 229.342, 52687.803 21/06/16,14:41:09,06,11,1, 11.9,1,1, 11.848, 10613.104, 229.346, 52687.773 21/06/16,14:41:09,07,11,1, 11.9,1,1, 11.848, 10613.124, 229.343, 52687.775 21/06/16,14:41:09,08,11,1, 11.9,1,1, 11.848, 10613.110, 229.356, 52687.765 21/06/16,14:41:09,09,11,1, 11.9,1,1, 11.848, 10613.098, 229.343, 52687.778 21/06/16,14:41:09,10,11,1, 11.9,1,1, 11.848, 10613.105, 229.339, 52687.762 21/06/16,14:41:09,11,11,1, 11.9,1,1, 11.848, 10613.088, 229.319, 52688.012 21/06/16,14:41:09,12,11,1, 11.9,1,1, 11.848, 10613.127, 229.324, 52687.783 21/06/16,14:41:09,13,11,1, 11.9,1,1, 11.848, 10613.127, 229.313, 52687.747 21/06/16,14:41:09,14,11,1, 11.9,1,1, 11.848, 10613.108, 229.328, 52687.778 21/06/16,14:41:09,15,11,1, 11.9,1,1, 11.848, 10613.117, 229.328, 52687.788 21/06/16,14:41:09,16,11,1, 11.9,1,1, 11.848, 10613.126, 229.315, 52687.780 21/06/16,14:41:09,17,11,1, 11.9,1,1, 11.848, 10613.129, 229.346, 52687.759 21/06/16,14:41:09,18,11,1, 11.9,1,1, 11.848, 10613.113, 229.340, 52687.804 21/06/16,14:41:09,19,11,1, 11.9,1,1, 11.848, 10613.127, 229.319, 52687.769 21/06/16,14:41:10,00,11,1, 11.9,1,1, 11.851, 10613.127, 229.319, 52687.769 21/06/16,14:41:10,01,11,1, 11.9,1,1, 11.851, 10613.081, 229.307, 52687.749 21/06/16,14:41:10,02,11,1, 11.9,1,1, 11.851, 10613.089, 229.308, 52687.771 21/06/16,14:41:10,03,11,1, 11.9,1,1, 11.851, 10613.113, 229.327, 52687.730 21/06/16,14:41:10,04,11,1, 11.9,1,1, 11.851, 10613.095, 229.311, 52687.747 21/06/16,14:41:10,05,11,1, 11.9,1,1, 11.851, 10613.096, 229.318, 52687.724 21/06/16,14:41:10,06,11,1, 11.9,1,1, 11.851, 10613.114, 229.325, 52687.793 21/06/16,14:41:10,07,11,1, 11.9,1,1, 11.851, 10613.118, 229.335, 52687.795 21/06/16,14:41:10,08,11,1, 11.9,1,1, 11.851, 10613.127, 229.314, 52687.768 21/06/16,14:41:10,09,11,1, 11.9,1,1, 11.851, 10613.107, 229.317, 52687.748 21/06/16,14:41:10,10,11,1, 11.9,1,1, 11.851, 10613.119, 229.339, 52687.808 21/06/16,14:41:10,11,11,1, 11.9,1,1, 11.851, 10613.118, 229.327, 52687.750 21/06/16,14:41:10,12,11,1, 11.9,1,1, 11.851, 10613.116, 229.291, 52687.744 21/06/16,14:41:10,13,11,1, 11.9,1,1, 11.851, 10613.105, 229.307, 52687.742 21/06/16,14:41:10,14,11,1, 11.9,1,1, 11.851, 10613.115, 229.311, 52687.777 21/06/16,14:41:10,15,11,1, 11.9,1,1, 11.851, 10613.100, 229.303, 52687.750 21/06/16,14:41:10,16,11,1, 11.9,1,1, 11.851, 10613.124, 229.307, 52687.763 21/06/16,14:41:10,17,11,1, 11.9,1,1, 11.851, 10613.128, 229.317, 52687.776 21/06/16,14:41:10,18,11,1, 11.9,1,1, 11.851, 10613.119, 229.305, 52687.741 21/06/16,14:41:10,19,11,1, 11.9,1,1, 11.851, 10613.118, 229.290, 52687.687 21/06/16,14:41:11,00,11,1, 11.9,1,1, 11.847, 10613.110, 229.290, 52687.687 21/06/16,14:41:11,01,11,1, 11.9,1,1, 11.847, 10613.120, 229.301, 52687.730 21/06/16,14:41:11,02,11,1, 11.9,1,1, 11.847, 10613.129, 229.291, 52687.784 21/06/16,14:41:11,03,11,1, 11.9,1,1, 11.847, 10613.119, 229.293, 52687.685 21/06/16,14:41:11,04,11,1, 11.9,1,1, 11.847, 10613.114, 229.319, 52687.771 21/06/16,14:41:11,05,11,1, 11.9,1,1, 11.847, 10613.129, 229.279, 52687.716 21/06/16,14:41:11,06,11,1, 11.9,1,1, 11.847, 10613.136, 229.313, 52687.722 21/06/16,14:41:11,07,11,1, 11.9,1,1, 11.847, 10613.131, 229.295, 52687.760 21/06/16,14:41:11,08,11,1, 11.9,1,1, 11.847, 10613.129, 229.285, 52687.778 21/06/16,14:41:11,09,11,1, 11.9,1,1, 11.847, 10613.133, 229.302, 52687.729 21/06/16,14:41:11,10,11,1, 11.9,1,1, 11.847, 10613.115, 229.279, 52687.745 21/06/16,14:41:11,11,11,1, 11.9,1,1, 11.847, 10613.129, 229.270, 52687.744 21/06/16,14:41:11,12,11,1, 11.9,1,1, 11.847, 10613.105, 229.275, 52687.623 21/06/16,14:41:11,13,11,1, 11.9,1,1, 11.847, 10613.132, 229.295, 52687.832 21/06/16,14:41:11,14,11,1, 11.9,1,1, 11.847, 10613.147, 229.295, 52687.787 21/06/16,14:41:11,15,11,1, 11.9,1,1, 11.847, 10613.142, 229.285, 52687.770 21/06/16,14:41:11,16,11,1, 11.9,1,1, 11.847, 10613.136, 229.284, 52687.768 21/06/16,14:41:11,17,11,1, 11.9,1,1, 11.847, 10613.107, 229.270, 52687.741 21/06/16,14:41:11,18,11,1, 11.9,1,1, 11.847, 10613.114, 229.270, 52687.732 21/06/16,14:41:11,19,11,1, 11.9,1,1, 11.847, 10613.117, 229.247, 52687.753 21/06/16,14:41:12,00,11,1, 11.9,1,1, 11.852, 10613.110, 229.247, 52687.753 21/06/16,14:41:12,01,11,1, 11.9,1,1, 11.852, 10613.121, 229.286, 52687.719 21/06/16,14:41:12,02,11,1, 11.9,1,1, 11.852, 10613.134, 229.300, 52687.725 21/06/16,14:41:12,03,11,1, 11.9,1,1, 11.852, 10613.135, 229.261, 52687.751 21/06/16,14:41:12,04,11,1, 11.9,1,1, 11.852, 10613.147, 229.271, 52687.730 21/06/16,14:41:12,05,11,1, 11.9,1,1, 11.852, 10613.148, 229.270, 52687.713 21/06/16,14:41:12,06,11,1, 11.9,1,1, 11.852, 10613.144, 229.287, 52687.734 21/06/16,14:41:12,07,11,1, 11.9,1,1, 11.852, 10613.140, 229.278, 52687.763 21/06/16,14:41:12,08,11,1, 11.9,1,1, 11.852, 10613.135, 229.272, 52687.774 21/06/16,14:41:12,09,11,1, 11.9,1,1, 11.852, 10613.130, 229.279, 52687.769 21/06/16,14:41:12,10,11,1, 11.9,1,1, 11.852, 10613.146, 229.293, 52687.765 21/06/16,14:41:12,11,11,1, 11.9,1,1, 11.852, 10613.135, 229.279, 52687.759 21/06/16,14:41:12,12,11,1, 11.9,1,1, 11.852, 10613.135, 229.255, 52687.702 21/06/16,14:41:12,13,11,1, 11.9,1,1, 11.852, 10613.139, 229.244, 52687.721 21/06/16,14:41:12,14,11,1, 11.9,1,1, 11.852, 10613.125, 229.275, 52687.821 21/06/16,14:41:12,15,11,1, 11.9,1,1, 11.852, 10613.109, 229.261, 52687.740 21/06/16,14:41:12,16,11,1, 11.9,1,1, 11.852, 10613.142, 229.253, 52687.681 21/06/16,14:41:12,17,11,1, 11.9,1,1, 11.852, 10613.116, 229.255, 52687.704 21/06/16,14:41:12,18,11,1, 11.9,1,1, 11.852, 10613.115, 229.235, 52687.680 21/06/16,14:41:12,19,11,1, 11.9,1,1, 11.852, 10613.144, 229.236, 52687.725 21/06/16,14:41:13,00,11,1, 11.9,1,1, 11.847, 10613.143, 229.236, 52687.725 21/06/16,14:41:13,01,11,1, 11.9,1,1, 11.847, 10613.121, 229.234, 52687.823 21/06/16,14:41:13,02,11,1, 11.9,1,1, 11.847, 10613.114, 229.242, 52687.724 21/06/16,14:41:13,03,11,1, 11.9,1,1, 11.847, 10613.154, 229.229, 52687.736 21/06/16,14:41:13,04,11,1, 11.9,1,1, 11.847, 10613.140, 229.248, 52687.702 21/06/16,14:41:13,05,11,1, 11.9,1,1, 11.847, 10613.114, 229.268, 52687.698 21/06/16,14:41:13,06,11,1, 11.9,1,1, 11.847, 10613.137, 229.230, 52687.713 21/06/16,14:41:13,07,11,1, 11.9,1,1, 11.847, 10613.147, 229.210, 52687.693 21/06/16,14:41:13,08,11,1, 11.9,1,1, 11.847, 10613.143, 229.230, 52687.749 21/06/16,14:41:13,09,11,1, 11.9,1,1, 11.847, 10613.120, 229.226, 52687.671 21/06/16,14:41:13,10,11,1, 11.9,1,1, 11.847, 10613.140, 229.220, 52687.658 21/06/16,14:41:13,11,11,1, 11.9,1,1, 11.847, 10613.156, 229.229, 52687.705 21/06/16,14:41:13,12,11,1, 11.9,1,1, 11.847, 10613.157, 229.217, 52687.653 21/06/16,14:41:13,13,11,1, 11.9,1,1, 11.847, 10613.168, 229.227, 52687.724 21/06/16,14:41:13,14,11,1, 11.9,1,1, 11.847, 10613.180, 229.227, 52687.693 21/06/16,14:41:13,15,11,1, 11.9,1,1, 11.847, 10613.164, 229.219, 52687.696 21/06/16,14:41:13,16,11,1, 11.9,1,1, 11.847, 10613.159, 229.217, 52687.658 21/06/16,14:41:13,17,11,1, 11.9,1,1, 11.847, 10613.145, 229.215, 52687.703 21/06/16,14:41:13,18,11,1, 11.9,1,1, 11.847, 10613.151, 229.175, 52687.683 21/06/16,14:41:13,19,11,1, 11.9,1,1, 11.847, 10613.161, 229.200, 52687.680 21/06/16,14:41:14,00,11,1, 11.9,1,1, 11.849, 10613.160, 229.200, 52687.680 21/06/16,14:41:14,01,11,1, 11.9,1,1, 11.849, 10613.158, 229.222, 52687.716 21/06/16,14:41:14,02,11,1, 11.9,1,1, 11.849, 10613.156, 229.200, 52687.675 21/06/16,14:41:14,03,11,1, 11.9,1,1, 11.849, 10613.164, 229.208, 52687.649 21/06/16,14:41:14,04,11,1, 11.9,1,1, 11.849, 10613.144, 229.208, 52687.648 21/06/16,14:41:14,05,11,1, 11.9,1,1, 11.849, 10613.135, 229.179, 52687.634 21/06/16,14:41:14,06,11,1, 11.9,1,1, 11.849, 10613.176, 229.215, 52687.680 21/06/16,14:41:14,07,11,1, 11.9,1,1, 11.849, 10613.132, 229.197, 52687.686 21/06/16,14:41:14,08,11,1, 11.9,1,1, 11.849, 10613.147, 229.167, 52687.659 21/06/16,14:41:14,09,11,1, 11.9,1,1, 11.849, 10613.158, 229.187, 52687.673 21/06/16,14:41:14,10,11,1, 11.9,1,1, 11.849, 10613.143, 229.172, 52687.674 21/06/16,14:41:14,11,11,1, 11.9,1,1, 11.849, 10613.145, 229.197, 52687.679 21/06/16,14:41:14,12,11,1, 11.9,1,1, 11.849, 10613.156, 229.176, 52687.627 21/06/16,14:41:14,13,11,1, 11.9,1,1, 11.849, 10613.144, 229.166, 52687.664 21/06/16,14:41:14,14,11,1, 11.9,1,1, 11.849, 10613.170, 229.195, 52687.678 21/06/16,14:41:14,15,11,1, 11.9,1,1, 11.849, 10613.163, 229.180, 52687.666 21/06/16,14:41:14,16,11,1, 11.9,1,1, 11.849, 10613.139, 229.196, 52687.620 21/06/16,14:41:14,17,11,1, 11.9,1,1, 11.849, 10613.139, 229.183, 52687.619 21/06/16,14:41:14,18,11,1, 11.9,1,1, 11.849, 10613.145, 229.169, 52687.579 21/06/16,14:41:14,19,11,1, 11.9,1,1, 11.849, 10613.174, 229.184, 52687.627 21/06/16,14:41:15,00,11,1, 11.8,1,1, 11.854, 10613.168, 229.184, 52687.627 21/06/16,14:41:15,01,11,1, 11.8,1,1, 11.854, 10613.141, 229.166, 52687.638 21/06/16,14:41:15,02,11,1, 11.8,1,1, 11.854, 10613.163, 229.166, 52687.633 21/06/16,14:41:15,03,11,1, 11.8,1,1, 11.854, 10613.160, 229.149, 52687.635 21/06/16,14:41:15,04,11,1, 11.8,1,1, 11.854, 10613.190, 229.152, 52687.655 21/06/16,14:41:15,05,11,1, 11.8,1,1, 11.854, 10613.163, 229.142, 52687.646 21/06/16,14:41:15,06,11,1, 11.8,1,1, 11.854, 10613.167, 229.181, 52687.657 21/06/16,14:41:15,07,11,1, 11.8,1,1, 11.854, 10613.162, 229.181, 52687.632 21/06/16,14:41:15,08,11,1, 11.8,1,1, 11.854, 10613.157, 229.191, 52687.647 21/06/16,14:41:15,09,11,1, 11.8,1,1, 11.854, 10613.162, 229.143, 52687.617 21/06/16,14:41:15,10,11,1, 11.8,1,1, 11.854, 10613.181, 229.140, 52687.647 21/06/16,14:41:15,11,11,1, 11.8,1,1, 11.854, 10613.149, 229.167, 52687.631 21/06/16,14:41:15,12,11,1, 11.8,1,1, 11.854, 10613.145, 229.139, 52687.659 21/06/16,14:41:15,13,11,1, 11.8,1,1, 11.854, 10613.186, 229.135, 52687.661 21/06/16,14:41:15,14,11,1, 11.8,1,1, 11.854, 10613.174, 229.148, 52687.648 21/06/16,14:41:15,15,11,1, 11.8,1,1, 11.854, 10613.176, 229.164, 52687.630 21/06/16,14:41:15,16,11,1, 11.8,1,1, 11.854, 10613.151, 229.151, 52687.610 21/06/16,14:41:15,17,11,1, 11.8,1,1, 11.854, 10613.163, 229.133, 52687.615 21/06/16,14:41:15,18,11,1, 11.8,1,1, 11.854, 10613.175, 229.138, 52687.592 21/06/16,14:41:15,19,11,1, 11.8,1,1, 11.854, 10613.152, 229.134, 52687.607 21/06/16,14:41:16,00,11,1, 11.8,1,1, 11.851, 10613.152, 229.134, 52687.607 21/06/16,14:41:16,01,11,1, 11.8,1,1, 11.851, 10613.149, 229.134, 52687.638 21/06/16,14:41:16,02,11,1, 11.8,1,1, 11.851, 10613.172, 229.154, 52687.599 21/06/16,14:41:16,03,11,1, 11.8,1,1, 11.851, 10613.153, 229.115, 52687.596 21/06/16,14:41:16,04,11,1, 11.8,1,1, 11.851, 10613.177, 229.142, 52687.607 21/06/16,14:41:16,05,11,1, 11.8,1,1, 11.851, 10613.156, 229.128, 52687.599 21/06/16,14:41:16,06,11,1, 11.8,1,1, 11.851, 10613.157, 229.142, 52687.618 21/06/16,14:41:16,07,11,1, 11.8,1,1, 11.851, 10613.148, 229.124, 52687.629 21/06/16,14:41:16,08,11,1, 11.8,1,1, 11.851, 10613.189, 229.131, 52687.607 21/06/16,14:41:16,09,11,1, 11.8,1,1, 11.851, 10613.192, 229.112, 52687.572 21/06/16,14:41:16,10,11,1, 11.8,1,1, 11.851, 10613.171, 229.126, 52687.595 21/06/16,14:41:16,11,11,1, 11.8,1,1, 11.851, 10613.187, 229.109, 52687.570 21/06/16,14:41:16,12,11,1, 11.8,1,1, 11.851, 10613.167, 229.096, 52687.597 21/06/16,14:41:16,13,11,1, 11.8,1,1, 11.851, 10613.175, 229.117, 52687.545 21/06/16,14:41:16,14,11,1, 11.8,1,1, 11.851, 10613.177, 229.131, 52687.627 21/06/16,14:41:16,15,11,1, 11.8,1,1, 11.851, 10613.178, 229.090, 52687.568 21/06/16,14:41:16,16,11,1, 11.8,1,1, 11.851, 10613.180, 229.096, 52687.632 21/06/16,14:41:16,17,11,1, 11.8,1,1, 11.851, 10613.206, 229.112, 52687.623 21/06/16,14:41:16,18,11,1, 11.8,1,1, 11.851, 10613.183, 229.095, 52687.607 21/06/16,14:41:16,19,11,1, 11.8,1,1, 11.851, 10613.195, 229.098, 52687.585 21/06/16,14:41:17,00,11,1, 11.8,1,1, 11.850, 10613.194, 229.098, 52687.585 21/06/16,14:41:17,01,11,1, 11.8,1,1, 11.850, 10613.167, 229.102, 52687.610 21/06/16,14:41:17,02,11,1, 11.8,1,1, 11.850, 10613.183, 229.088, 52687.567 21/06/16,14:41:17,03,11,1, 11.8,1,1, 11.850, 10613.189, 229.081, 52687.571 21/06/16,14:41:17,04,11,1, 11.8,1,1, 11.850, 10613.176, 229.100, 52687.589 21/06/16,14:41:17,05,11,1, 11.8,1,1, 11.850, 10613.184, 229.054, 52687.540 21/06/16,14:41:17,06,11,1, 11.8,1,1, 11.850, 10613.167, 229.090, 52687.579 21/06/16,14:41:17,07,11,1, 11.8,1,1, 11.850, 10613.194, 229.109, 52687.562 21/06/16,14:41:17,08,11,1, 11.8,1,1, 11.850, 10613.183, 229.109, 52687.602 21/06/16,14:41:17,09,11,1, 11.8,1,1, 11.850, 10613.188, 229.090, 52687.596 21/06/16,14:41:17,10,11,1, 11.8,1,1, 11.850, 10613.189, 229.081, 52687.579 21/06/16,14:41:17,11,11,1, 11.8,1,1, 11.850, 10613.150, 229.106, 52687.577 21/06/16,14:41:17,12,11,1, 11.8,1,1, 11.850, 10613.171, 229.088, 52687.585 21/06/16,14:41:17,13,11,1, 11.8,1,1, 11.850, 10613.195, 229.082, 52687.569 21/06/16,14:41:17,14,11,1, 11.8,1,1, 11.850, 10613.186, 229.078, 52687.578 21/06/16,14:41:17,15,11,1, 11.8,1,1, 11.850, 10613.166, 229.087, 52687.576 21/06/16,14:41:17,16,11,1, 11.8,1,1, 11.850, 10613.199, 229.085, 52687.608 21/06/16,14:41:17,17,11,1, 11.8,1,1, 11.850, 10613.181, 229.052, 52687.564 21/06/16,14:41:17,18,11,1, 11.8,1,1, 11.850, 10613.185, 229.069, 52687.583 21/06/16,14:41:17,19,11,1, 11.8,1,1, 11.850, 10613.191, 229.087, 52687.573 21/06/16,14:41:18,00,11,1, 11.9,1,1, 11.849, 10613.185, 229.087, 52687.573 21/06/16,14:41:18,01,11,1, 11.9,1,1, 11.849, 10613.172, 229.072, 52687.582 21/06/16,14:41:18,02,11,1, 11.9,1,1, 11.849, 10613.172, 229.059, 52687.580 21/06/16,14:41:18,03,11,1, 11.9,1,1, 11.849, 10613.190, 229.034, 52687.569 21/06/16,14:41:18,04,11,1, 11.9,1,1, 11.849, 10613.186, 229.065, 52687.570 21/06/16,14:41:18,05,11,1, 11.9,1,1, 11.849, 10613.195, 229.080, 52687.576 21/06/16,14:41:18,06,11,1, 11.9,1,1, 11.849, 10613.212, 229.063, 52687.619 21/06/16,14:41:18,07,11,1, 11.9,1,1, 11.849, 10613.165, 229.030, 52687.576 21/06/16,14:41:18,08,11,1, 11.9,1,1, 11.849, 10613.187, 229.063, 52687.618 21/06/16,14:41:18,09,11,1, 11.9,1,1, 11.849, 10613.223, 229.052, 52687.548 21/06/16,14:41:18,10,11,1, 11.9,1,1, 11.849, 10613.174, 229.062, 52687.573 21/06/16,14:41:18,11,11,1, 11.9,1,1, 11.849, 10613.202, 229.034, 52687.558 21/06/16,14:41:18,12,11,1, 11.9,1,1, 11.849, 10613.188, 229.063, 52687.549 21/06/16,14:41:18,13,11,1, 11.9,1,1, 11.849, 10613.184, 229.071, 52687.606 21/06/16,14:41:18,14,11,1, 11.9,1,1, 11.849, 10613.221, 229.063, 52687.583 21/06/16,14:41:18,15,11,1, 11.9,1,1, 11.849, 10613.205, 229.038, 52687.594 21/06/16,14:41:18,16,11,1, 11.9,1,1, 11.849, 10613.190, 229.042, 52687.539 21/06/16,14:41:18,17,11,1, 11.9,1,1, 11.849, 10613.205, 229.051, 52687.587 21/06/16,14:41:18,18,11,1, 11.9,1,1, 11.849, 10613.201, 229.046, 52687.564 21/06/16,14:41:18,19,11,1, 11.9,1,1, 11.849, 10613.210, 229.048, 52687.402 21/06/16,14:41:19,00,11,1, 11.9,1,1, 11.848, 10613.210, 229.048, 52687.402 21/06/16,14:41:19,01,11,1, 11.9,1,1, 11.848, 10613.184, 229.074, 52687.598 21/06/16,14:41:19,02,11,1, 11.9,1,1, 11.848, 10613.177, 229.043, 52687.547 21/06/16,14:41:19,03,11,1, 11.9,1,1, 11.848, 10613.192, 229.018, 52687.570 21/06/16,14:41:19,04,11,1, 11.9,1,1, 11.848, 10613.179, 229.036, 52687.510 21/06/16,14:41:19,05,11,1, 11.9,1,1, 11.848, 10613.170, 229.059, 52687.587 21/06/16,14:41:19,06,11,1, 11.9,1,1, 11.848, 10613.217, 229.039, 52687.540 21/06/16,14:41:19,07,11,1, 11.9,1,1, 11.848, 10613.186, 229.026, 52687.571 21/06/16,14:41:19,08,11,1, 11.9,1,1, 11.848, 10613.183, 229.051, 52687.550 21/06/16,14:41:19,09,11,1, 11.9,1,1, 11.848, 10613.187, 229.020, 52687.561 21/06/16,14:41:19,10,11,1, 11.9,1,1, 11.848, 10613.201, 229.036, 52687.577 21/06/16,14:41:19,11,11,1, 11.9,1,1, 11.848, 10613.194, 229.040, 52687.579 21/06/16,14:41:19,12,11,1, 11.9,1,1, 11.848, 10613.177, 229.016, 52687.528 21/06/16,14:41:19,13,11,1, 11.9,1,1, 11.848, 10613.197, 229.017, 52687.554 21/06/16,14:41:19,14,11,1, 11.9,1,1, 11.848, 10613.205, 229.039, 52687.574 21/06/16,14:41:19,15,11,1, 11.9,1,1, 11.848, 10613.231, 229.022, 52687.599 21/06/16,14:41:19,16,11,1, 11.9,1,1, 11.848, 10613.173, 229.026, 52687.550 21/06/16,14:41:19,17,11,1, 11.9,1,1, 11.848, 10613.209, 229.028, 52687.534 21/06/16,14:41:19,18,11,1, 11.9,1,1, 11.848, 10613.191, 229.012, 52687.547 21/06/16,14:41:19,19,11,1, 11.9,1,1, 11.848, 10613.196, 229.040, 52687.549 21/06/16,14:41:20,00,11,1, 11.8,1,1, 11.850, 10613.194, 229.040, 52687.549 21/06/16,14:41:20,01,11,1, 11.8,1,1, 11.850, 10613.199, 228.999, 52687.536 21/06/16,14:41:20,02,11,1, 11.8,1,1, 11.850, 10613.179, 229.011, 52687.535 21/06/16,14:41:20,03,11,1, 11.8,1,1, 11.850, 10613.204, 229.014, 52687.557 21/06/16,14:41:20,04,11,1, 11.8,1,1, 11.850, 10613.153, 228.986, 52687.379 21/06/16,14:41:20,05,11,1, 11.8,1,1, 11.850, 10613.207, 229.000, 52687.607 21/06/16,14:41:20,06,11,1, 11.8,1,1, 11.850, 10613.216, 229.019, 52687.595 21/06/16,14:41:20,07,11,1, 11.8,1,1, 11.850, 10613.212, 229.012, 52687.577 21/06/16,14:41:20,08,11,1, 11.8,1,1, 11.850, 10613.239, 229.026, 52687.596 21/06/16,14:41:20,09,11,1, 11.8,1,1, 11.850, 10613.196, 229.003, 52687.557 21/06/16,14:41:20,10,11,1, 11.8,1,1, 11.850, 10613.201, 229.007, 52687.577 21/06/16,14:41:20,11,11,1, 11.8,1,1, 11.850, 10613.206, 229.001, 52687.533 21/06/16,14:41:20,12,11,1, 11.8,1,1, 11.850, 10613.194, 228.999, 52687.532 21/06/16,14:41:20,13,11,1, 11.8,1,1, 11.850, 10613.189, 228.998, 52687.565 21/06/16,14:41:20,14,11,1, 11.8,1,1, 11.850, 10613.212, 228.992, 52687.580 21/06/16,14:41:20,15,11,1, 11.8,1,1, 11.850, 10613.211, 228.989, 52687.591 21/06/16,14:41:20,16,11,1, 11.8,1,1, 11.850, 10613.212, 229.008, 52687.555 21/06/16,14:41:20,17,11,1, 11.8,1,1, 11.850, 10613.196, 228.998, 52687.548 21/06/16,14:41:20,18,11,1, 11.8,1,1, 11.850, 10613.200, 228.989, 52687.537 21/06/16,14:41:20,19,11,1, 11.8,1,1, 11.850, 10613.218, 228.985, 52687.551 21/06/16,14:41:21,00,10,1, 11.9,1,1, 11.847, 10613.210, 228.985, 52687.551 21/06/16,14:41:21,01,10,1, 11.9,1,1, 11.847, 10613.228, 228.983, 52687.536 21/06/16,14:41:21,02,10,1, 11.9,1,1, 11.847, 10613.234, 228.938, 52687.386 21/06/16,14:41:21,03,10,1, 11.9,1,1, 11.847, 10613.189, 228.988, 52687.517 21/06/16,14:41:21,04,10,1, 11.9,1,1, 11.847, 10613.207, 228.990, 52687.541 21/06/16,14:41:21,05,10,1, 11.9,1,1, 11.847, 10613.192, 228.974, 52687.532 21/06/16,14:41:21,06,10,1, 11.9,1,1, 11.847, 10613.193, 228.975, 52687.534 21/06/16,14:41:21,07,10,1, 11.9,1,1, 11.847, 10613.208, 228.953, 52687.519 21/06/16,14:41:21,08,10,1, 11.9,1,1, 11.847, 10613.177, 228.941, 52687.511 21/06/16,14:41:21,09,10,1, 11.9,1,1, 11.847, 10613.213, 228.987, 52687.548 21/06/16,14:41:21,10,10,1, 11.9,1,1, 11.847, 10613.202, 228.968, 52687.569 21/06/16,14:41:21,11,10,1, 11.9,1,1, 11.847, 10613.209, 228.966, 52687.517 21/06/16,14:41:21,12,10,1, 11.9,1,1, 11.847, 10613.195, 228.969, 52687.526 21/06/16,14:41:21,13,10,1, 11.9,1,1, 11.847, 10613.191, 228.959, 52687.516 21/06/16,14:41:21,14,10,1, 11.9,1,1, 11.847, 10613.192, 228.978, 52687.542 21/06/16,14:41:21,15,10,1, 11.9,1,1, 11.847, 10613.217, 228.944, 52687.502 21/06/16,14:41:21,16,10,1, 11.9,1,1, 11.847, 10613.207, 228.934, 52687.548 21/06/16,14:41:21,17,10,1, 11.9,1,1, 11.847, 10613.228, 228.973, 52687.544 21/06/16,14:41:21,18,10,1, 11.9,1,1, 11.847, 10613.209, 228.953, 52687.536 21/06/16,14:41:21,19,10,1, 11.9,1,1, 11.847, 10613.233, 228.968, 52687.526 21/06/16,14:41:22,00,09,1, 11.7,1,1, 11.849, 10613.227, 228.968, 52687.526 21/06/16,14:41:22,01,09,1, 11.7,1,1, 11.849, 10613.210, 228.969, 52687.536 21/06/16,14:41:22,02,09,1, 11.7,1,1, 11.849, 10613.203, 228.951, 52687.511 21/06/16,14:41:22,03,09,1, 11.7,1,1, 11.849, 10613.201, 228.951, 52687.528 21/06/16,14:41:22,04,09,1, 11.7,1,1, 11.849, 10613.214, 228.959, 52687.497 21/06/16,14:41:22,05,09,1, 11.7,1,1, 11.849, 10613.205, 228.955, 52687.526 21/06/16,14:41:22,06,09,1, 11.7,1,1, 11.849, 10613.227, 228.961, 52687.559 21/06/16,14:41:22,07,09,1, 11.7,1,1, 11.849, 10613.201, 228.944, 52687.536 21/06/16,14:41:22,08,09,1, 11.7,1,1, 11.849, 10613.205, 228.967, 52687.552 21/06/16,14:41:22,09,09,1, 11.7,1,1, 11.849, 10613.215, 228.936, 52687.557 21/06/16,14:41:22,10,09,1, 11.7,1,1, 11.849, 10613.217, 228.936, 52687.531 21/06/16,14:41:22,11,09,1, 11.7,1,1, 11.849, 10613.218, 228.940, 52687.505 21/06/16,14:41:22,12,09,1, 11.7,1,1, 11.849, 10613.220, 228.939, 52687.512 21/06/16,14:41:22,13,09,1, 11.7,1,1, 11.849, 10613.205, 228.899, 52687.488 21/06/16,14:41:22,14,09,1, 11.7,1,1, 11.849, 10613.221, 228.917, 52687.508 21/06/16,14:41:22,15,09,1, 11.7,1,1, 11.849, 10613.210, 228.927, 52687.530 21/06/16,14:41:22,16,09,1, 11.7,1,1, 11.849, 10613.220, 228.931, 52687.493 21/06/16,14:41:22,17,09,1, 11.7,1,1, 11.849, 10613.209, 228.924, 52687.493 21/06/16,14:41:22,18,09,1, 11.7,1,1, 11.849, 10613.192, 228.898, 52687.470 21/06/16,14:41:22,19,09,1, 11.7,1,1, 11.849, 10613.208, 228.886, 52687.506 21/06/16,14:41:23,00,10,1, 11.8,1,1, 11.851, 10613.202, 228.886, 52687.506 21/06/16,14:41:23,01,10,1, 11.8,1,1, 11.851, 10613.217, 228.909, 52687.492 21/06/16,14:41:23,02,10,1, 11.8,1,1, 11.851, 10613.217, 228.908, 52687.488 21/06/16,14:41:23,03,10,1, 11.8,1,1, 11.851, 10613.213, 228.912, 52687.475 21/06/16,14:41:23,04,10,1, 11.8,1,1, 11.851, 10613.218, 228.894, 52687.504 21/06/16,14:41:23,05,10,1, 11.8,1,1, 11.851, 10613.220, 228.906, 52687.491 21/06/16,14:41:23,06,10,1, 11.8,1,1, 11.851, 10613.215, 228.881, 52687.485 21/06/16,14:41:23,07,10,1, 11.8,1,1, 11.851, 10613.220, 228.913, 52687.475 21/06/16,14:41:23,08,10,1, 11.8,1,1, 11.851, 10613.213, 228.893, 52687.489 21/06/16,14:41:23,09,10,1, 11.8,1,1, 11.851, 10613.192, 228.896, 52687.488 21/06/16,14:41:23,10,10,1, 11.8,1,1, 11.851, 10613.203, 228.896, 52687.494 21/06/16,14:41:23,11,10,1, 11.8,1,1, 11.851, 10613.199, 228.863, 52687.483 21/06/16,14:41:23,12,10,1, 11.8,1,1, 11.851, 10613.187, 228.873, 52687.495 21/06/16,14:41:23,13,10,1, 11.8,1,1, 11.851, 10613.175, 228.870, 52687.528 21/06/16,14:41:23,14,10,1, 11.8,1,1, 11.851, 10613.216, 228.897, 52687.523 21/06/16,14:41:23,15,10,1, 11.8,1,1, 11.851, 10613.201, 228.888, 52687.483 21/06/16,14:41:23,16,10,1, 11.8,1,1, 11.851, 10613.209, 228.876, 52687.474 21/06/16,14:41:23,17,10,1, 11.8,1,1, 11.851, 10613.201, 228.883, 52687.488 21/06/16,14:41:23,18,10,1, 11.8,1,1, 11.851, 10613.201, 228.888, 52687.493 21/06/16,14:41:23,19,10,1, 11.8,1,1, 11.851, 10613.226, 228.893, 52687.480 21/06/16,14:41:24,00,10,1, 11.9,1,1, 11.852, 10613.219, 228.893, 52687.480 21/06/16,14:41:24,01,10,1, 11.9,1,1, 11.852, 10613.211, 228.863, 52687.459 21/06/16,14:41:24,02,10,1, 11.9,1,1, 11.852, 10613.190, 228.871, 52687.456 21/06/16,14:41:24,03,10,1, 11.9,1,1, 11.852, 10613.202, 228.849, 52687.507 21/06/16,14:41:24,04,10,1, 11.9,1,1, 11.852, 10613.211, 228.870, 52687.507 21/06/16,14:41:24,05,10,1, 11.9,1,1, 11.852, 10613.214, 228.890, 52687.498 21/06/16,14:41:24,06,10,1, 11.9,1,1, 11.852, 10613.225, 228.862, 52687.490 21/06/16,14:41:24,07,10,1, 11.9,1,1, 11.852, 10613.170, 228.857, 52687.508 21/06/16,14:41:24,08,10,1, 11.9,1,1, 11.852, 10613.176, 228.874, 52687.480 21/06/16,14:41:24,09,10,1, 11.9,1,1, 11.852, 10613.185, 228.877, 52687.452 21/06/16,14:41:24,10,10,1, 11.9,1,1, 11.852, 10613.224, 228.861, 52687.488 21/06/16,14:41:24,11,10,1, 11.9,1,1, 11.852, 10613.210, 228.870, 52687.488 21/06/16,14:41:24,12,10,1, 11.9,1,1, 11.852, 10613.202, 228.872, 52687.499 21/06/16,14:41:24,13,10,1, 11.9,1,1, 11.852, 10613.209, 228.829, 52687.506 21/06/16,14:41:24,14,10,1, 11.9,1,1, 11.852, 10613.198, 228.845, 52687.476 21/06/16,14:41:24,15,10,1, 11.9,1,1, 11.852, 10613.207, 228.850, 52687.446 21/06/16,14:41:24,16,10,1, 11.9,1,1, 11.852, 10613.209, 228.855, 52687.470 21/06/16,14:41:24,17,10,1, 11.9,1,1, 11.852, 10613.205, 228.863, 52687.497 21/06/16,14:41:24,18,10,1, 11.9,1,1, 11.852, 10613.197, 228.848, 52687.500 21/06/16,14:41:24,19,10,1, 11.9,1,1, 11.852, 10613.200, 228.830, 52687.483 21/06/16,14:41:25,00,11,1, 11.8,1,1, 11.852, 10613.194, 228.830, 52687.483 21/06/16,14:41:25,01,11,1, 11.8,1,1, 11.852, 10613.206, 228.841, 52687.439 21/06/16,14:41:25,02,11,1, 11.8,1,1, 11.852, 10613.203, 228.823, 52687.426 21/06/16,14:41:25,03,11,1, 11.8,1,1, 11.852, 10613.194, 228.833, 52687.503 21/06/16,14:41:25,04,11,1, 11.8,1,1, 11.852, 10613.196, 228.823, 52687.512 21/06/16,14:41:25,05,11,1, 11.8,1,1, 11.852, 10613.173, 228.802, 52687.490 21/06/16,14:41:25,06,11,1, 11.8,1,1, 11.852, 10613.174, 228.811, 52687.436 21/06/16,14:41:25,07,11,1, 11.8,1,1, 11.852, 10613.196, 228.801, 52687.471 21/06/16,14:41:25,08,11,1, 11.8,1,1, 11.852, 10613.215, 228.850, 52687.460 21/06/16,14:41:25,09,11,1, 11.8,1,1, 11.852, 10613.194, 228.816, 52687.433 21/06/16,14:41:25,10,11,1, 11.8,1,1, 11.852, 10613.154, 228.816, 52687.451 21/06/16,14:41:25,11,11,1, 11.8,1,1, 11.852, 10613.198, 228.833, 52687.467 21/06/16,14:41:25,12,11,1, 11.8,1,1, 11.852, 10613.190, 228.821, 52687.482 21/06/16,14:41:25,13,11,1, 11.8,1,1, 11.852, 10613.207, 228.785, 52687.454 21/06/16,14:41:25,14,11,1, 11.8,1,1, 11.852, 10613.198, 228.813, 52687.441 21/06/16,14:41:25,15,11,1, 11.8,1,1, 11.852, 10613.202, 228.788, 52687.426 21/06/16,14:41:25,16,11,1, 11.8,1,1, 11.852, 10613.202, 228.818, 52687.428 21/06/16,14:41:25,17,11,1, 11.8,1,1, 11.852, 10613.201, 228.819, 52687.419 21/06/16,14:41:25,18,11,1, 11.8,1,1, 11.852, 10613.194, 228.784, 52687.431 21/06/16,14:41:25,19,11,1, 11.8,1,1, 11.852, 10613.194, 228.777, 52687.472 21/06/16,14:41:26,00,11,1, 11.8,1,1, 11.849, 10613.194, 228.777, 52687.472 21/06/16,14:41:26,01,11,1, 11.8,1,1, 11.849, 10613.194, 228.786, 52687.443 21/06/16,14:41:26,02,11,1, 11.8,1,1, 11.849, 10613.212, 228.788, 52687.468 21/06/16,14:41:26,03,11,1, 11.8,1,1, 11.849, 10613.183, 228.791, 52687.428 21/06/16,14:41:26,04,11,1, 11.8,1,1, 11.849, 10613.185, 228.795, 52687.465 21/06/16,14:41:26,05,11,1, 11.8,1,1, 11.849, 10613.183, 228.797, 52687.433 21/06/16,14:41:26,06,11,1, 11.8,1,1, 11.849, 10613.199, 228.796, 52687.447 21/06/16,14:41:26,07,11,1, 11.8,1,1, 11.849, 10613.178, 228.787, 52687.413 21/06/16,14:41:26,08,11,1, 11.8,1,1, 11.849, 10613.186, 228.783, 52687.455 21/06/16,14:41:26,09,11,1, 11.8,1,1, 11.849, 10613.186, 228.791, 52687.437 21/06/16,14:41:26,10,11,1, 11.8,1,1, 11.849, 10613.155, 228.781, 52687.464 21/06/16,14:41:26,11,11,1, 11.8,1,1, 11.849, 10613.160, 228.780, 52687.425 21/06/16,14:41:26,12,11,1, 11.8,1,1, 11.849, 10613.187, 228.769, 52687.435 21/06/16,14:41:26,13,11,1, 11.8,1,1, 11.849, 10613.183, 228.772, 52687.406 21/06/16,14:41:26,14,11,1, 11.8,1,1, 11.849, 10613.170, 228.779, 52687.418 21/06/16,14:41:26,15,11,1, 11.8,1,1, 11.849, 10613.176, 228.772, 52687.435 21/06/16,14:41:26,16,11,1, 11.8,1,1, 11.849, 10613.157, 228.765, 52687.434 21/06/16,14:41:26,17,11,1, 11.8,1,1, 11.849, 10613.172, 228.746, 52687.408 21/06/16,14:41:26,18,11,1, 11.8,1,1, 11.849, 10613.168, 228.772, 52687.395 21/06/16,14:41:26,19,11,1, 11.8,1,1, 11.849, 10613.161, 228.752, 52687.400 21/06/16,14:41:27,00,11,1, 11.8,1,1, 11.852, 10613.160, 228.752, 52687.400 21/06/16,14:41:27,01,11,1, 11.8,1,1, 11.852, 10613.164, 228.738, 52687.398 21/06/16,14:41:27,02,11,1, 11.8,1,1, 11.852, 10613.171, 228.749, 52687.453 21/06/16,14:41:27,03,11,1, 11.8,1,1, 11.852, 10613.156, 228.742, 52687.473 21/06/16,14:41:27,04,11,1, 11.8,1,1, 11.852, 10613.178, 228.767, 52687.461 21/06/16,14:41:27,05,11,1, 11.8,1,1, 11.852, 10613.141, 228.738, 52687.423 21/06/16,14:41:27,06,11,1, 11.8,1,1, 11.852, 10613.152, 228.721, 52687.396 21/06/16,14:41:27,07,11,1, 11.8,1,1, 11.852, 10613.160, 228.735, 52687.426 21/06/16,14:41:27,08,11,1, 11.8,1,1, 11.852, 10613.147, 228.747, 52687.447 21/06/16,14:41:27,09,11,1, 11.8,1,1, 11.852, 10613.160, 228.721, 52687.409 21/06/16,14:41:27,10,11,1, 11.8,1,1, 11.852, 10613.173, 228.742, 52687.421 21/06/16,14:41:27,11,11,1, 11.8,1,1, 11.852, 10613.153, 228.756, 52687.437 21/06/16,14:41:27,12,11,1, 11.8,1,1, 11.852, 10613.146, 228.723, 52687.403 21/06/16,14:41:27,13,11,1, 11.8,1,1, 11.852, 10613.154, 228.740, 52687.394 21/06/16,14:41:27,14,11,1, 11.8,1,1, 11.852, 10613.131, 228.718, 52687.419 21/06/16,14:41:27,15,11,1, 11.8,1,1, 11.852, 10613.168, 228.732, 52687.422 21/06/16,14:41:27,16,11,1, 11.8,1,1, 11.852, 10613.145, 228.742, 52687.404 21/06/16,14:41:27,17,11,1, 11.8,1,1, 11.852, 10613.146, 228.734, 52687.409 21/06/16,14:41:27,18,11,1, 11.8,1,1, 11.852, 10613.149, 228.740, 52687.403 21/06/16,14:41:27,19,11,1, 11.8,1,1, 11.852, 10613.153, 228.729, 52687.410 21/06/16,14:41:28,00,11,1, 11.9,1,1, 11.848, 10613.152, 228.729, 52687.410 21/06/16,14:41:28,01,11,1, 11.9,1,1, 11.848, 10613.142, 228.697, 52687.381 21/06/16,14:41:28,02,11,1, 11.9,1,1, 11.848, 10613.113, 228.680, 52687.485 21/06/16,14:41:28,03,11,1, 11.9,1,1, 11.848, 10613.182, 228.694, 52687.292 21/06/16,14:41:28,04,11,1, 11.9,1,1, 11.848, 10613.148, 228.677, 52687.342 21/06/16,14:41:28,05,11,1, 11.9,1,1, 11.848, 10613.141, 228.711, 52687.369 21/06/16,14:41:28,06,11,1, 11.9,1,1, 11.848, 10613.129, 228.702, 52687.368 21/06/16,14:41:28,07,11,1, 11.9,1,1, 11.848, 10613.147, 228.700, 52687.358 21/06/16,14:41:28,08,11,1, 11.9,1,1, 11.848, 10613.135, 228.717, 52687.404 21/06/16,14:41:28,09,11,1, 11.9,1,1, 11.848, 10613.142, 228.692, 52687.412 21/06/16,14:41:28,10,11,1, 11.9,1,1, 11.848, 10613.150, 228.684, 52687.423 21/06/16,14:41:28,11,11,1, 11.9,1,1, 11.848, 10613.142, 228.696, 52687.422 21/06/16,14:41:28,12,11,1, 11.9,1,1, 11.848, 10613.133, 228.694, 52687.405 21/06/16,14:41:28,13,11,1, 11.9,1,1, 11.848, 10613.144, 228.688, 52687.349 21/06/16,14:41:28,14,11,1, 11.9,1,1, 11.848, 10613.110, 228.675, 52687.384 21/06/16,14:41:28,15,11,1, 11.9,1,1, 11.848, 10613.127, 228.694, 52687.412 21/06/16,14:41:28,16,11,1, 11.9,1,1, 11.848, 10613.127, 228.688, 52687.394 21/06/16,14:41:28,17,11,1, 11.9,1,1, 11.848, 10613.151, 228.705, 52687.412 21/06/16,14:41:28,18,11,1, 11.9,1,1, 11.848, 10613.108, 228.679, 52687.394 21/06/16,14:41:28,19,11,1, 11.9,1,1, 11.848, 10613.121, 228.666, 52687.405 21/06/16,14:41:29,00,11,1, 11.9,1,1, 11.852, 10613.118, 228.666, 52687.405 21/06/16,14:41:29,01,11,1, 11.9,1,1, 11.852, 10613.146, 228.711, 52687.431 21/06/16,14:41:29,02,11,1, 11.9,1,1, 11.852, 10613.135, 228.665, 52687.409 21/06/16,14:41:29,03,11,1, 11.9,1,1, 11.852, 10613.105, 228.669, 52687.399 21/06/16,14:41:29,04,11,1, 11.9,1,1, 11.852, 10613.111, 228.682, 52687.556 21/06/16,14:41:29,05,11,1, 11.9,1,1, 11.852, 10613.128, 228.645, 52687.350 21/06/16,14:41:29,06,11,1, 11.9,1,1, 11.852, 10613.065, 228.675, 52687.463 21/06/16,14:41:29,07,11,1, 11.9,1,1, 11.852, 10613.164, 228.632, 52687.299 21/06/16,14:41:29,08,11,1, 11.9,1,1, 11.852, 10613.111, 228.653, 52687.330 21/06/16,14:41:29,09,11,1, 11.9,1,1, 11.852, 10613.101, 228.661, 52687.369 21/06/16,14:41:29,10,11,1, 11.9,1,1, 11.852, 10613.119, 228.641, 52687.341 21/06/16,14:41:29,11,11,1, 11.9,1,1, 11.852, 10613.105, 228.660, 52687.400 21/06/16,14:41:29,12,11,1, 11.9,1,1, 11.852, 10613.119, 228.640, 52687.340 21/06/16,14:41:29,13,11,1, 11.9,1,1, 11.852, 10613.104, 228.636, 52687.360 21/06/16,14:41:29,14,11,1, 11.9,1,1, 11.852, 10613.083, 228.679, 52687.521 21/06/16,14:41:29,15,11,1, 11.9,1,1, 11.852, 10613.058, 228.646, 52687.364 21/06/16,14:41:29,16,11,1, 11.9,1,1, 11.852, 10613.060, 228.622, 52687.363 21/06/16,14:41:29,17,11,1, 11.9,1,1, 11.852, 10613.082, 228.649, 52687.388 21/06/16,14:41:29,18,11,1, 11.9,1,1, 11.852, 10613.099, 228.648, 52687.379 21/06/16,14:41:29,19,11,1, 11.9,1,1, 11.852, 10613.107, 228.628, 52687.394 21/06/16,14:41:30,00,11,1, 11.9,1,1, 11.849, 10613.102, 228.628, 52687.394 21/06/16,14:41:30,01,11,1, 11.9,1,1, 11.849, 10613.078, 228.643, 52687.393 21/06/16,14:41:30,02,11,1, 11.9,1,1, 11.849, 10613.107, 228.619, 52687.355 21/06/16,14:41:30,03,11,1, 11.9,1,1, 11.849, 10613.098, 228.609, 52687.364 21/06/16,14:41:30,04,11,1, 11.9,1,1, 11.849, 10613.096, 228.612, 52687.348 21/06/16,14:41:30,05,11,1, 11.9,1,1, 11.849, 10613.112, 228.615, 52687.421 21/06/16,14:41:30,06,11,1, 11.9,1,1, 11.849, 10613.094, 228.615, 52687.382 21/06/16,14:41:30,07,11,1, 11.9,1,1, 11.849, 10613.093, 228.608, 52687.346 21/06/16,14:41:30,08,11,1, 11.9,1,1, 11.849, 10613.095, 228.624, 52687.368 21/06/16,14:41:30,09,11,1, 11.9,1,1, 11.849, 10613.070, 228.595, 52687.377 21/06/16,14:41:30,10,11,1, 11.9,1,1, 11.849, 10613.054, 228.612, 52687.396 21/06/16,14:41:30,11,11,1, 11.9,1,1, 11.849, 10613.081, 228.615, 52687.407 21/06/16,14:41:30,12,11,1, 11.9,1,1, 11.849, 10613.076, 228.624, 52687.366 21/06/16,14:41:30,13,11,1, 11.9,1,1, 11.849, 10613.054, 228.585, 52687.363 21/06/16,14:41:30,14,11,1, 11.9,1,1, 11.849, 10613.070, 228.599, 52687.360 21/06/16,14:41:30,15,11,1, 11.9,1,1, 11.849, 10613.086, 228.600, 52687.374 21/06/16,14:41:30,16,11,1, 11.9,1,1, 11.849, 10613.090, 228.597, 52687.390 21/06/16,14:41:30,17,11,1, 11.9,1,1, 11.849, 10613.076, 228.589, 52687.409 21/06/16,14:41:30,18,11,1, 11.9,1,1, 11.849, 10613.071, 228.562, 52687.376 21/06/16,14:41:30,19,11,1, 11.9,1,1, 11.849, 10613.054, 228.579, 52687.383 21/06/16,14:41:31,00,11,1, 11.9,1,1, 11.850, 10613.052, 228.579, 52687.383 21/06/16,14:41:31,01,11,1, 11.9,1,1, 11.850, 10613.100, 228.594, 52687.414 21/06/16,14:41:31,02,11,1, 11.9,1,1, 11.850, 10613.079, 228.603, 52687.351 21/06/16,14:41:31,03,11,1, 11.9,1,1, 11.850, 10613.104, 228.598, 52687.635 21/06/16,14:41:31,04,11,1, 11.9,1,1, 11.850, 10613.102, 228.558, 52687.233 21/06/16,14:41:31,05,11,1, 11.9,1,1, 11.850, 10613.039, 228.578, 52687.352 21/06/16,14:41:31,06,11,1, 11.9,1,1, 11.850, 10613.068, 228.562, 52687.352 21/06/16,14:41:31,07,11,1, 11.9,1,1, 11.850, 10613.089, 228.567, 52687.317 21/06/16,14:41:31,08,11,1, 11.9,1,1, 11.850, 10613.086, 228.580, 52687.349 21/06/16,14:41:31,09,11,1, 11.9,1,1, 11.850, 10613.087, 228.585, 52687.358 21/06/16,14:41:31,10,11,1, 11.9,1,1, 11.850, 10613.074, 228.570, 52687.389 21/06/16,14:41:31,11,11,1, 11.9,1,1, 11.850, 10613.050, 228.543, 52687.367 21/06/16,14:41:31,12,11,1, 11.9,1,1, 11.850, 10613.094, 228.560, 52687.404 21/06/16,14:41:31,13,11,1, 11.9,1,1, 11.850, 10613.068, 228.552, 52687.321 21/06/16,14:41:31,14,11,1, 11.9,1,1, 11.850, 10613.080, 228.556, 52687.397 21/06/16,14:41:31,15,11,1, 11.9,1,1, 11.850, 10613.075, 228.533, 52687.374 21/06/16,14:41:31,16,11,1, 11.9,1,1, 11.850, 10613.086, 228.537, 52687.378 21/06/16,14:41:31,17,11,1, 11.9,1,1, 11.850, 10613.061, 228.544, 52687.382 21/06/16,14:41:31,18,11,1, 11.9,1,1, 11.850, 10613.090, 228.544, 52687.417 21/06/16,14:41:31,19,11,1, 11.9,1,1, 11.850, 10613.071, 228.534, 52687.357 21/06/16,14:41:32,00,11,1, 11.9,1,1, 11.850, 10613.068, 228.534, 52687.357 21/06/16,14:41:32,01,11,1, 11.9,1,1, 11.850, 10613.066, 228.534, 52687.345 21/06/16,14:41:32,02,11,1, 11.9,1,1, 11.850, 10613.059, 228.534, 52687.369 21/06/16,14:41:32,03,11,1, 11.9,1,1, 11.850, 10613.077, 228.556, 52687.353 21/06/16,14:41:32,04,11,1, 11.9,1,1, 11.850, 10613.044, 228.556, 52687.382 21/06/16,14:41:32,05,11,1, 11.9,1,1, 11.850, 10613.066, 228.552, 52687.373 21/06/16,14:41:32,06,11,1, 11.9,1,1, 11.850, 10613.054, 228.565, 52687.422 21/06/16,14:41:32,07,11,1, 11.9,1,1, 11.850, 10613.065, 228.572, 52687.383 21/06/16,14:41:32,08,11,1, 11.9,1,1, 11.850, 10613.030, 228.548, 52687.385 21/06/16,14:41:32,09,11,1, 11.9,1,1, 11.850, 10613.061, 228.556, 52687.360 21/06/16,14:41:32,10,11,1, 11.9,1,1, 11.850, 10613.036, 228.563, 52687.437 21/06/16,14:41:32,11,11,1, 11.9,1,1, 11.850, 10613.072, 228.574, 52687.401 21/06/16,14:41:32,12,11,1, 11.9,1,1, 11.850, 10613.034, 228.546, 52687.359 21/06/16,14:41:32,13,11,1, 11.9,1,1, 11.850, 10613.024, 228.557, 52687.341 21/06/16,14:41:32,14,11,1, 11.9,1,1, 11.850, 10613.022, 228.534, 52687.039 21/06/16,14:41:32,15,11,1, 11.9,1,1, 11.850, 10612.981, 228.587, 52687.452 21/06/16,14:41:32,16,11,1, 11.9,1,1, 11.850, 10613.029, 228.566, 52687.445 21/06/16,14:41:32,17,11,1, 11.9,1,1, 11.850, 10613.043, 228.540, 52687.414 21/06/16,14:41:32,18,11,1, 11.9,1,1, 11.850, 10613.035, 228.553, 52687.436 21/06/16,14:41:32,19,11,1, 11.9,1,1, 11.850, 10613.024, 228.541, 52687.330 21/06/16,14:41:33,00,10,1, 11.8,1,1, 11.849, 10613.018, 228.541, 52687.330 21/06/16,14:41:33,01,10,1, 11.8,1,1, 11.849, 10613.018, 228.538, 52687.335 21/06/16,14:41:33,02,10,1, 11.8,1,1, 11.849, 10613.017, 228.511, 52687.353 21/06/16,14:41:33,03,10,1, 11.8,1,1, 11.849, 10613.025, 228.509, 52687.344 21/06/16,14:41:33,04,10,1, 11.8,1,1, 11.849, 10613.027, 228.544, 52687.345 21/06/16,14:41:33,05,10,1, 11.8,1,1, 11.849, 10613.021, 228.520, 52687.378 21/06/16,14:41:33,06,10,1, 11.8,1,1, 11.849, 10613.027, 228.537, 52687.403 21/06/16,14:41:33,07,10,1, 11.8,1,1, 11.849, 10613.029, 228.541, 52687.377 21/06/16,14:41:33,08,10,1, 11.8,1,1, 11.849, 10613.029, 228.519, 52687.378 21/06/16,14:41:33,09,10,1, 11.8,1,1, 11.849, 10613.020, 228.495, 52687.354 21/06/16,14:41:33,10,10,1, 11.8,1,1, 11.849, 10613.037, 228.513, 52687.374 21/06/16,14:41:33,11,10,1, 11.8,1,1, 11.849, 10613.004, 228.515, 52687.331 21/06/16,14:41:33,12,10,1, 11.8,1,1, 11.849, 10613.030, 228.508, 52687.298 21/06/16,14:41:33,13,10,1, 11.8,1,1, 11.849, 10613.043, 228.541, 52687.403 21/06/16,14:41:33,14,10,1, 11.8,1,1, 11.849, 10613.014, 228.529, 52687.424 21/06/16,14:41:33,15,10,1, 11.8,1,1, 11.849, 10613.036, 228.502, 52687.350 21/06/16,14:41:33,16,10,1, 11.8,1,1, 11.849, 10612.991, 228.509, 52687.407 21/06/16,14:41:33,17,10,1, 11.8,1,1, 11.849, 10613.005, 228.506, 52687.374 21/06/16,14:41:33,18,10,1, 11.8,1,1, 11.849, 10613.031, 228.515, 52687.358 21/06/16,14:41:33,19,10,1, 11.8,1,1, 11.849, 10612.998, 228.504, 52687.356 21/06/16,14:41:34,00,10,1, 11.9,1,1, 11.846, 10612.993, 228.504, 52687.356 21/06/16,14:41:34,01,10,1, 11.9,1,1, 11.846, 10613.011, 228.490, 52687.394 21/06/16,14:41:34,02,10,1, 11.9,1,1, 11.846, 10613.046, 228.509, 52687.377 21/06/16,14:41:34,03,10,1, 11.9,1,1, 11.846, 10612.993, 228.498, 52687.348 21/06/16,14:41:34,04,10,1, 11.9,1,1, 11.846, 10613.023, 228.502, 52687.322 21/06/16,14:41:34,05,10,1, 11.9,1,1, 11.846, 10613.004, 228.503, 52687.349 21/06/16,14:41:34,06,10,1, 11.9,1,1, 11.846, 10613.006, 228.506, 52687.374 21/06/16,14:41:34,07,10,1, 11.9,1,1, 11.846, 10613.012, 228.486, 52687.411 21/06/16,14:41:34,08,10,1, 11.9,1,1, 11.846, 10613.021, 228.475, 52687.281 21/06/16,14:41:34,09,10,1, 11.9,1,1, 11.846, 10612.998, 228.505, 52687.322 21/06/16,14:41:34,10,10,1, 11.9,1,1, 11.846, 10613.003, 228.479, 52687.323 21/06/16,14:41:34,11,10,1, 11.9,1,1, 11.846, 10612.987, 228.484, 52687.329 21/06/16,14:41:34,12,10,1, 11.9,1,1, 11.846, 10612.994, 228.473, 52687.287 21/06/16,14:41:34,13,10,1, 11.9,1,1, 11.846, 10612.977, 228.469, 52687.340 21/06/16,14:41:34,14,10,1, 11.9,1,1, 11.846, 10612.982, 228.458, 52687.280 21/06/16,14:41:34,15,10,1, 11.9,1,1, 11.846, 10612.998, 228.470, 52687.291 21/06/16,14:41:34,16,10,1, 11.9,1,1, 11.846, 10612.981, 228.453, 52687.310 21/06/16,14:41:34,17,10,1, 11.9,1,1, 11.846, 10612.983, 228.487, 52687.320 21/06/16,14:41:34,18,10,1, 11.9,1,1, 11.846, 10612.999, 228.492, 52687.315 21/06/16,14:41:34,19,10,1, 11.9,1,1, 11.846, 10612.973, 228.464, 52687.356 21/06/16,14:41:35,00,10,1, 11.8,1,1, 11.848, 10612.968, 228.464, 52687.356 21/06/16,14:41:35,01,10,1, 11.8,1,1, 11.848, 10612.986, 228.485, 52687.306 21/06/16,14:41:35,02,10,1, 11.8,1,1, 11.848, 10612.982, 228.464, 52687.316 21/06/16,14:41:35,03,10,1, 11.8,1,1, 11.848, 10612.972, 228.480, 52687.287 21/06/16,14:41:35,04,10,1, 11.8,1,1, 11.848, 10612.988, 228.472, 52687.324 21/06/16,14:41:35,05,10,1, 11.8,1,1, 11.848, 10612.958, 228.463, 52687.313 21/06/16,14:41:35,06,10,1, 11.8,1,1, 11.848, 10612.985, 228.481, 52687.315 21/06/16,14:41:35,07,10,1, 11.8,1,1, 11.848, 10612.949, 228.449, 52687.053 21/06/16,14:41:35,08,10,1, 11.8,1,1, 11.848, 10612.947, 228.469, 52687.392 21/06/16,14:41:35,09,10,1, 11.8,1,1, 11.848, 10612.974, 228.454, 52687.369 21/06/16,14:41:35,10,10,1, 11.8,1,1, 11.848, 10612.947, 228.437, 52687.350 21/06/16,14:41:35,11,10,1, 11.8,1,1, 11.848, 10612.954, 228.466, 52687.379 21/06/16,14:41:35,12,10,1, 11.8,1,1, 11.848, 10612.965, 228.477, 52687.395 21/06/16,14:41:35,13,10,1, 11.8,1,1, 11.848, 10612.970, 228.441, 52687.302 21/06/16,14:41:35,14,10,1, 11.8,1,1, 11.848, 10612.959, 228.448, 52687.307 21/06/16,14:41:35,15,10,1, 11.8,1,1, 11.848, 10612.956, 228.424, 52687.317 21/06/16,14:41:35,16,10,1, 11.8,1,1, 11.848, 10612.967, 228.453, 52687.333 21/06/16,14:41:35,17,10,1, 11.8,1,1, 11.848, 10612.958, 228.419, 52687.306 21/06/16,14:41:35,18,10,1, 11.8,1,1, 11.848, 10612.959, 228.434, 52687.311 21/06/16,14:41:35,19,10,1, 11.8,1,1, 11.848, 10612.961, 228.436, 52687.326 21/06/16,14:41:36,00,10,1, 11.9,1,1, 11.849, 10612.960, 228.436, 52687.326 21/06/16,14:41:36,01,10,1, 11.9,1,1, 11.849, 10612.976, 228.431, 52687.339 21/06/16,14:41:36,02,10,1, 11.9,1,1, 11.849, 10612.953, 228.441, 52687.300 21/06/16,14:41:36,03,10,1, 11.9,1,1, 11.849, 10612.952, 228.455, 52687.322 21/06/16,14:41:36,04,10,1, 11.9,1,1, 11.849, 10612.950, 228.409, 52687.319 21/06/16,14:41:36,05,10,1, 11.9,1,1, 11.849, 10612.956, 228.406, 52687.339 21/06/16,14:41:36,06,10,1, 11.9,1,1, 11.849, 10612.942, 228.462, 52687.344 21/06/16,14:41:36,07,10,1, 11.9,1,1, 11.849, 10612.977, 228.430, 52687.347 21/06/16,14:41:36,08,10,1, 11.9,1,1, 11.849, 10612.962, 228.418, 52687.312 21/06/16,14:41:36,09,10,1, 11.9,1,1, 11.849, 10612.942, 228.426, 52687.333 21/06/16,14:41:36,10,10,1, 11.9,1,1, 11.849, 10612.942, 228.421, 52687.342 21/06/16,14:41:36,11,10,1, 11.9,1,1, 11.849, 10612.942, 228.423, 52687.305 21/06/16,14:41:36,12,10,1, 11.9,1,1, 11.849, 10612.944, 228.420, 52687.335 21/06/16,14:41:36,13,10,1, 11.9,1,1, 11.849, 10612.947, 228.422, 52687.317 21/06/16,14:41:36,14,10,1, 11.9,1,1, 11.849, 10612.938, 228.407, 52687.262 21/06/16,14:41:36,15,10,1, 11.9,1,1, 11.849, 10612.946, 228.419, 52687.274 21/06/16,14:41:36,16,10,1, 11.9,1,1, 11.849, 10612.950, 228.428, 52687.337 21/06/16,14:41:36,17,10,1, 11.9,1,1, 11.849, 10612.937, 228.398, 52687.316 21/06/16,14:41:36,18,10,1, 11.9,1,1, 11.849, 10612.942, 228.404, 52687.276 21/06/16,14:41:36,19,10,1, 11.9,1,1, 11.849, 10612.914, 228.419, 52687.310 21/06/16,14:41:37,00,10,1, 11.8,1,1, 11.848, 10612.910, 228.419, 52687.310 21/06/16,14:41:37,01,10,1, 11.8,1,1, 11.848, 10612.940, 228.411, 52687.337 21/06/16,14:41:37,02,10,1, 11.8,1,1, 11.848, 10612.928, 228.422, 52687.297 21/06/16,14:41:37,03,10,1, 11.8,1,1, 11.848, 10612.929, 228.402, 52687.283 21/06/16,14:41:37,04,10,1, 11.8,1,1, 11.848, 10612.925, 228.397, 52687.286 21/06/16,14:41:37,05,10,1, 11.8,1,1, 11.848, 10612.921, 228.405, 52687.327 21/06/16,14:41:37,06,10,1, 11.8,1,1, 11.848, 10612.947, 228.391, 52687.326 21/06/16,14:41:37,07,10,1, 11.8,1,1, 11.848, 10612.906, 228.397, 52687.293 21/06/16,14:41:37,08,10,1, 11.8,1,1, 11.848, 10612.920, 228.390, 52687.279 21/06/16,14:41:37,09,10,1, 11.8,1,1, 11.848, 10612.932, 228.397, 52687.316 21/06/16,14:41:37,10,10,1, 11.8,1,1, 11.848, 10612.902, 228.416, 52687.289 21/06/16,14:41:37,11,10,1, 11.8,1,1, 11.848, 10612.893, 228.394, 52687.296 21/06/16,14:41:37,12,10,1, 11.8,1,1, 11.848, 10612.905, 228.411, 52687.296 21/06/16,14:41:37,13,10,1, 11.8,1,1, 11.848, 10612.917, 228.417, 52687.313 21/06/16,14:41:37,14,10,1, 11.8,1,1, 11.848, 10612.914, 228.415, 52687.302 21/06/16,14:41:37,15,10,1, 11.8,1,1, 11.848, 10612.911, 228.382, 52687.310 21/06/16,14:41:37,16,10,1, 11.8,1,1, 11.848, 10612.887, 228.411, 52687.299 21/06/16,14:41:37,17,10,1, 11.8,1,1, 11.848, 10612.894, 228.411, 52687.294 21/06/16,14:41:37,18,10,1, 11.8,1,1, 11.848, 10612.905, 228.385, 52687.284 21/06/16,14:41:37,19,10,1, 11.8,1,1, 11.848, 10612.896, 228.404, 52687.297 21/06/16,14:41:38,00,10,1, 11.9,1,1, 11.847, 10612.893, 228.404, 52687.297 21/06/16,14:41:38,01,10,1, 11.9,1,1, 11.847, 10612.909, 228.375, 52687.313 21/06/16,14:41:38,02,10,1, 11.9,1,1, 11.847, 10612.892, 228.387, 52687.281 21/06/16,14:41:38,03,10,1, 11.9,1,1, 11.847, 10612.907, 228.390, 52687.322 21/06/16,14:41:38,04,10,1, 11.9,1,1, 11.847, 10612.905, 228.362, 52687.275 21/06/16,14:41:38,05,10,1, 11.9,1,1, 11.847, 10612.911, 228.354, 52687.278 21/06/16,14:41:38,06,10,1, 11.9,1,1, 11.847, 10612.872, 228.378, 52687.301 21/06/16,14:41:38,07,10,1, 11.9,1,1, 11.847, 10612.902, 228.375, 52687.272 21/06/16,14:41:38,08,10,1, 11.9,1,1, 11.847, 10612.892, 228.349, 52687.352 21/06/16,14:41:38,09,10,1, 11.9,1,1, 11.847, 10612.877, 228.365, 52687.337 21/06/16,14:41:38,10,10,1, 11.9,1,1, 11.847, 10612.896, 228.370, 52687.331 21/06/16,14:41:38,11,10,1, 11.9,1,1, 11.847, 10612.885, 228.375, 52687.317 21/06/16,14:41:38,12,10,1, 11.9,1,1, 11.847, 10612.882, 228.372, 52687.280 21/06/16,14:41:38,13,10,1, 11.9,1,1, 11.847, 10612.886, 228.365, 52687.282 21/06/16,14:41:38,14,10,1, 11.9,1,1, 11.847, 10612.884, 228.350, 52687.304 21/06/16,14:41:38,15,10,1, 11.9,1,1, 11.847, 10612.891, 228.381, 52687.299 21/06/16,14:41:38,16,10,1, 11.9,1,1, 11.847, 10612.873, 228.380, 52687.305 21/06/16,14:41:38,17,10,1, 11.9,1,1, 11.847, 10612.909, 228.360, 52687.287 21/06/16,14:41:38,18,10,1, 11.9,1,1, 11.847, 10612.862, 228.356, 52687.262 21/06/16,14:41:38,19,10,1, 11.9,1,1, 11.847, 10612.877, 228.359, 52687.238 21/06/16,14:41:39,00,10,1, 11.8,1,1, 11.846, 10612.876, 228.359, 52687.238 21/06/16,14:41:39,01,10,1, 11.8,1,1, 11.846, 10612.880, 228.336, 52687.269 21/06/16,14:41:39,02,10,1, 11.8,1,1, 11.846, 10612.851, 228.364, 52687.274 21/06/16,14:41:39,03,10,1, 11.8,1,1, 11.846, 10612.857, 228.368, 52687.313 21/06/16,14:41:39,04,10,1, 11.8,1,1, 11.846, 10612.880, 228.367, 52687.277 21/06/16,14:41:39,05,10,1, 11.8,1,1, 11.846, 10612.880, 228.350, 52687.289 21/06/16,14:41:39,06,10,1, 11.8,1,1, 11.846, 10612.876, 228.351, 52687.323 21/06/16,14:41:39,07,10,1, 11.8,1,1, 11.846, 10612.878, 228.348, 52687.245 21/06/16,14:41:39,08,10,1, 11.8,1,1, 11.846, 10612.859, 228.324, 52687.251 21/06/16,14:41:39,09,10,1, 11.8,1,1, 11.846, 10612.882, 228.329, 52687.250 21/06/16,14:41:39,10,10,1, 11.8,1,1, 11.846, 10612.859, 228.338, 52687.284 21/06/16,14:41:39,11,10,1, 11.8,1,1, 11.846, 10612.883, 228.336, 52687.290 21/06/16,14:41:39,12,10,1, 11.8,1,1, 11.846, 10612.846, 228.340, 52687.247 21/06/16,14:41:39,13,10,1, 11.8,1,1, 11.846, 10612.872, 228.370, 52687.265 21/06/16,14:41:39,14,10,1, 11.8,1,1, 11.846, 10612.852, 228.316, 52687.276 21/06/16,14:41:39,15,10,1, 11.8,1,1, 11.846, 10612.850, 228.326, 52687.241 21/06/16,14:41:39,16,10,1, 11.8,1,1, 11.846, 10612.852, 228.349, 52687.279 21/06/16,14:41:39,17,10,1, 11.8,1,1, 11.846, 10612.877, 228.345, 52687.316 21/06/16,14:41:39,18,10,1, 11.8,1,1, 11.846, 10612.860, 228.321, 52687.247 21/06/16,14:41:39,19,10,1, 11.8,1,1, 11.846, 10612.850, 228.333, 52687.248 21/06/16,14:41:40,00,10,1, 11.8,1,1, 11.850, 10612.843, 228.333, 52687.248 21/06/16,14:41:40,01,10,1, 11.8,1,1, 11.850, 10612.850, 228.326, 52687.223 21/06/16,14:41:40,02,10,1, 11.8,1,1, 11.850, 10612.842, 228.306, 52687.247 21/06/16,14:41:40,03,10,1, 11.8,1,1, 11.850, 10612.823, 228.309, 52687.263 21/06/16,14:41:40,04,10,1, 11.8,1,1, 11.850, 10612.850, 228.332, 52687.286 21/06/16,14:41:40,05,10,1, 11.8,1,1, 11.850, 10612.833, 228.336, 52687.278 21/06/16,14:41:40,06,10,1, 11.8,1,1, 11.850, 10612.825, 228.313, 52687.263 21/06/16,14:41:40,07,10,1, 11.8,1,1, 11.850, 10612.808, 228.301, 52687.283 21/06/16,14:41:40,08,10,1, 11.8,1,1, 11.850, 10612.822, 228.323, 52687.298 21/06/16,14:41:40,09,10,1, 11.8,1,1, 11.850, 10612.832, 228.285, 52687.248 21/06/16,14:41:40,10,10,1, 11.8,1,1, 11.850, 10612.840, 228.332, 52687.318 21/06/16,14:41:40,11,10,1, 11.8,1,1, 11.850, 10612.833, 228.300, 52687.289 21/06/16,14:41:40,12,10,1, 11.8,1,1, 11.850, 10612.828, 228.277, 52687.278 21/06/16,14:41:40,13,10,1, 11.8,1,1, 11.850, 10612.828, 228.310, 52687.284 21/06/16,14:41:40,14,10,1, 11.8,1,1, 11.850, 10612.821, 228.322, 52687.326 21/06/16,14:41:40,15,10,1, 11.8,1,1, 11.850, 10612.825, 228.305, 52687.325 21/06/16,14:41:40,16,10,1, 11.8,1,1, 11.850, 10612.811, 228.279, 52687.249 21/06/16,14:41:40,17,10,1, 11.8,1,1, 11.850, 10612.817, 228.298, 52687.281 21/06/16,14:41:40,18,10,1, 11.8,1,1, 11.850, 10612.804, 228.324, 52687.307 21/06/16,14:41:40,19,10,1, 11.8,1,1, 11.850, 10612.829, 228.295, 52687.301 21/06/16,14:41:41,00,10,1, 11.8,1,1, 11.848, 10612.826, 228.295, 52687.301 21/06/16,14:41:41,01,10,1, 11.8,1,1, 11.848, 10612.818, 228.297, 52687.267 21/06/16,14:41:41,02,10,1, 11.8,1,1, 11.848, 10612.799, 228.299, 52687.308 21/06/16,14:41:41,03,10,1, 11.8,1,1, 11.848, 10612.803, 228.289, 52687.275 21/06/16,14:41:41,04,10,1, 11.8,1,1, 11.848, 10612.790, 228.272, 52687.280 21/06/16,14:41:41,05,10,1, 11.8,1,1, 11.848, 10612.795, 228.290, 52687.314 21/06/16,14:41:41,06,10,1, 11.8,1,1, 11.848, 10612.791, 228.308, 52687.295 21/06/16,14:41:41,07,10,1, 11.8,1,1, 11.848, 10612.801, 228.327, 52687.308 21/06/16,14:41:41,08,10,1, 11.8,1,1, 11.848, 10612.806, 228.298, 52687.299 21/06/16,14:41:41,09,10,1, 11.8,1,1, 11.848, 10612.802, 228.291, 52687.294 21/06/16,14:41:41,10,10,1, 11.8,1,1, 11.848, 10612.797, 228.286, 52687.237 21/06/16,14:41:41,11,10,1, 11.8,1,1, 11.848, 10612.776, 228.291, 52687.279 21/06/16,14:41:41,12,10,1, 11.8,1,1, 11.848, 10612.767, 228.269, 52687.329 21/06/16,14:41:41,13,10,1, 11.8,1,1, 11.848, 10612.782, 228.264, 52687.252 21/06/16,14:41:41,14,10,1, 11.8,1,1, 11.848, 10612.780, 228.307, 52687.280 21/06/16,14:41:41,15,10,1, 11.8,1,1, 11.848, 10612.773, 228.294, 52687.262 21/06/16,14:41:41,16,10,1, 11.8,1,1, 11.848, 10612.793, 228.294, 52687.234 21/06/16,14:41:41,17,10,1, 11.8,1,1, 11.848, 10612.753, 228.270, 52687.248 21/06/16,14:41:41,18,10,1, 11.8,1,1, 11.848, 10612.766, 228.296, 52687.284 21/06/16,14:41:41,19,10,1, 11.8,1,1, 11.848, 10612.773, 228.303, 52687.289 21/06/16,14:41:42,00,10,1, 11.9,1,1, 11.848, 10612.768, 228.303, 52687.289 21/06/16,14:41:42,01,10,1, 11.9,1,1, 11.848, 10612.768, 228.307, 52687.269 21/06/16,14:41:42,02,10,1, 11.9,1,1, 11.848, 10612.750, 228.283, 52687.263 21/06/16,14:41:42,03,10,1, 11.9,1,1, 11.848, 10612.740, 228.305, 52687.301 21/06/16,14:41:42,04,10,1, 11.9,1,1, 11.848, 10612.764, 228.276, 52687.296 21/06/16,14:41:42,05,10,1, 11.9,1,1, 11.848, 10612.749, 228.277, 52687.279 21/06/16,14:41:42,06,10,1, 11.9,1,1, 11.848, 10612.758, 228.292, 52687.317 21/06/16,14:41:42,07,10,1, 11.9,1,1, 11.848, 10612.767, 228.286, 52687.216 21/06/16,14:41:42,08,10,1, 11.9,1,1, 11.848, 10612.756, 228.316, 52687.266 21/06/16,14:41:42,09,10,1, 11.9,1,1, 11.848, 10612.728, 228.278, 52687.256 21/06/16,14:41:42,10,10,1, 11.9,1,1, 11.848, 10612.731, 228.288, 52687.269 21/06/16,14:41:42,11,10,1, 11.9,1,1, 11.848, 10612.736, 228.295, 52687.277 21/06/16,14:41:42,12,10,1, 11.9,1,1, 11.848, 10612.788, 228.315, 52687.284 21/06/16,14:41:42,13,10,1, 11.9,1,1, 11.848, 10612.736, 228.320, 52687.410 21/06/16,14:41:42,14,10,1, 11.9,1,1, 11.848, 10612.757, 228.287, 52687.217 21/06/16,14:41:42,15,10,1, 11.9,1,1, 11.848, 10612.749, 228.289, 52687.234 21/06/16,14:41:42,16,10,1, 11.9,1,1, 11.848, 10612.762, 228.295, 52687.257 21/06/16,14:41:42,17,10,1, 11.9,1,1, 11.848, 10612.733, 228.292, 52687.313 21/06/16,14:41:42,18,10,1, 11.9,1,1, 11.848, 10612.729, 228.289, 52687.307 21/06/16,14:41:42,19,10,1, 11.9,1,1, 11.848, 10612.721, 228.305, 52687.275 21/06/16,14:41:43,00,10,1, 11.9,1,1, 11.848, 10612.718, 228.305, 52687.275 21/06/16,14:41:43,01,10,1, 11.9,1,1, 11.848, 10612.716, 228.298, 52687.287 21/06/16,14:41:43,02,10,1, 11.9,1,1, 11.848, 10612.704, 228.295, 52687.280 21/06/16,14:41:43,03,10,1, 11.9,1,1, 11.848, 10612.731, 228.301, 52687.268 21/06/16,14:41:43,04,10,1, 11.9,1,1, 11.848, 10612.711, 228.317, 52687.235 21/06/16,14:41:43,05,10,1, 11.9,1,1, 11.848, 10612.693, 228.295, 52687.298 21/06/16,14:41:43,06,10,1, 11.9,1,1, 11.848, 10612.708, 228.309, 52687.277 21/06/16,14:41:43,07,10,1, 11.9,1,1, 11.848, 10612.699, 228.279, 52687.279 21/06/16,14:41:43,08,10,1, 11.9,1,1, 11.848, 10612.705, 228.314, 52687.277 21/06/16,14:41:43,09,10,1, 11.9,1,1, 11.848, 10612.685, 228.303, 52687.325 21/06/16,14:41:43,10,10,1, 11.9,1,1, 11.848, 10612.704, 228.284, 52687.271 21/06/16,14:41:43,11,10,1, 11.9,1,1, 11.848, 10612.701, 228.260, 52687.273 21/06/16,14:41:43,12,10,1, 11.9,1,1, 11.848, 10612.675, 228.307, 52687.248 21/06/16,14:41:43,13,10,1, 11.9,1,1, 11.848, 10612.698, 228.317, 52687.274 21/06/16,14:41:43,14,10,1, 11.9,1,1, 11.848, 10612.681, 228.306, 52687.255 21/06/16,14:41:43,15,10,1, 11.9,1,1, 11.848, 10612.686, 228.313, 52687.310 21/06/16,14:41:43,16,10,1, 11.9,1,1, 11.848, 10612.709, 228.311, 52687.255 21/06/16,14:41:43,17,10,1, 11.9,1,1, 11.848, 10612.679, 228.302, 52687.297 21/06/16,14:41:43,18,10,1, 11.9,1,1, 11.848, 10612.683, 228.319, 52687.269 21/06/16,14:41:43,19,10,1, 11.9,1,1, 11.848, 10612.683, 228.284, 52687.282 21/06/16,14:41:44,00,10,1, 11.9,1,1, 11.850, 10612.676, 228.284, 52687.282 21/06/16,14:41:44,01,10,1, 11.9,1,1, 11.850, 10612.689, 228.312, 52687.266 21/06/16,14:41:44,02,10,1, 11.9,1,1, 11.850, 10612.679, 228.296, 52687.257 21/06/16,14:41:44,03,10,1, 11.9,1,1, 11.850, 10612.674, 228.317, 52687.286 21/06/16,14:41:44,04,10,1, 11.9,1,1, 11.850, 10612.678, 228.305, 52687.237 21/06/16,14:41:44,05,10,1, 11.9,1,1, 11.850, 10612.671, 228.298, 52687.249 21/06/16,14:41:44,06,10,1, 11.9,1,1, 11.850, 10612.679, 228.297, 52687.235 21/06/16,14:41:44,07,10,1, 11.9,1,1, 11.850, 10612.665, 228.292, 52687.236 21/06/16,14:41:44,08,10,1, 11.9,1,1, 11.850, 10612.650, 228.285, 52687.239 21/06/16,14:41:44,09,10,1, 11.9,1,1, 11.850, 10612.639, 228.293, 52687.286 21/06/16,14:41:44,10,10,1, 11.9,1,1, 11.850, 10612.665, 228.274, 52687.227 21/06/16,14:41:44,11,10,1, 11.9,1,1, 11.850, 10612.665, 228.278, 52687.252 21/06/16,14:41:44,12,10,1, 11.9,1,1, 11.850, 10612.636, 228.262, 52687.231 21/06/16,14:41:44,13,10,1, 11.9,1,1, 11.850, 10612.659, 228.279, 52687.200 21/06/16,14:41:44,14,10,1, 11.9,1,1, 11.850, 10612.634, 228.292, 52687.239 21/06/16,14:41:44,15,10,1, 11.9,1,1, 11.850, 10612.632, 228.266, 52687.262 21/06/16,14:41:44,16,10,1, 11.9,1,1, 11.850, 10612.633, 228.296, 52687.218 21/06/16,14:41:44,17,10,1, 11.9,1,1, 11.850, 10612.645, 228.298, 52687.237 21/06/16,14:41:44,18,10,1, 11.9,1,1, 11.850, 10612.636, 228.276, 52687.207 21/06/16,14:41:44,19,10,1, 11.9,1,1, 11.850, 10612.612, 228.306, 52687.182 21/06/16,14:41:45,00,09,1, 11.9,1,1, 11.850, 10612.609, 228.306, 52687.182 21/06/16,14:41:45,01,09,1, 11.9,1,1, 11.850, 10612.640, 228.286, 52687.236 21/06/16,14:41:45,02,09,1, 11.9,1,1, 11.850, 10612.640, 228.316, 52687.231 21/06/16,14:41:45,03,09,1, 11.9,1,1, 11.850, 10612.626, 228.290, 52687.225 21/06/16,14:41:45,04,09,1, 11.9,1,1, 11.850, 10612.610, 228.293, 52687.238 21/06/16,14:41:45,05,09,1, 11.9,1,1, 11.850, 10612.617, 228.281, 52687.250 21/06/16,14:41:45,06,09,1, 11.9,1,1, 11.850, 10612.642, 228.312, 52687.267 21/06/16,14:41:45,07,09,1, 11.9,1,1, 11.850, 10612.628, 228.286, 52687.263 21/06/16,14:41:45,08,09,1, 11.9,1,1, 11.850, 10612.615, 228.300, 52687.214 21/06/16,14:41:45,09,09,1, 11.9,1,1, 11.850, 10612.625, 228.292, 52687.214 21/06/16,14:41:45,10,09,1, 11.9,1,1, 11.850, 10612.599, 228.304, 52687.224 21/06/16,14:41:45,11,09,1, 11.9,1,1, 11.850, 10612.603, 228.312, 52687.264 21/06/16,14:41:45,12,09,1, 11.9,1,1, 11.850, 10612.611, 228.310, 52687.273 21/06/16,14:41:45,13,09,1, 11.9,1,1, 11.850, 10612.625, 228.292, 52687.172 21/06/16,14:41:45,14,09,1, 11.9,1,1, 11.850, 10612.591, 228.307, 52687.192 21/06/16,14:41:45,15,09,1, 11.9,1,1, 11.850, 10612.579, 228.313, 52687.250 21/06/16,14:41:45,16,09,1, 11.9,1,1, 11.850, 10612.591, 228.310, 52687.247 21/06/16,14:41:45,17,09,1, 11.9,1,1, 11.850, 10612.570, 228.303, 52687.234 21/06/16,14:41:45,18,09,1, 11.9,1,1, 11.850, 10612.607, 228.310, 52687.241 21/06/16,14:41:45,19,09,1, 11.9,1,1, 11.850, 10612.570, 228.316, 52687.210 21/06/16,14:41:46,00,09,1, 11.8,1,1, 11.848, 10612.568, 228.316, 52687.210 21/06/16,14:41:46,01,09,1, 11.8,1,1, 11.848, 10612.584, 228.320, 52687.212 21/06/16,14:41:46,02,09,1, 11.8,1,1, 11.848, 10612.605, 228.317, 52687.223 21/06/16,14:41:46,03,09,1, 11.8,1,1, 11.848, 10612.556, 228.300, 52687.253 21/06/16,14:41:46,04,09,1, 11.8,1,1, 11.848, 10612.581, 228.327, 52687.232 21/06/16,14:41:46,05,09,1, 11.8,1,1, 11.848, 10612.555, 228.317, 52687.237 21/06/16,14:41:46,06,09,1, 11.8,1,1, 11.848, 10612.560, 228.298, 52687.280 21/06/16,14:41:46,07,09,1, 11.8,1,1, 11.848, 10612.568, 228.325, 52687.248 21/06/16,14:41:46,08,09,1, 11.8,1,1, 11.848, 10612.574, 228.316, 52687.258 21/06/16,14:41:46,09,09,1, 11.8,1,1, 11.848, 10612.557, 228.337, 52687.290 21/06/16,14:41:46,10,09,1, 11.8,1,1, 11.848, 10612.558, 228.328, 52687.247 21/06/16,14:41:46,11,09,1, 11.8,1,1, 11.848, 10612.584, 228.325, 52687.257 21/06/16,14:41:46,12,09,1, 11.8,1,1, 11.848, 10612.558, 228.352, 52687.272 21/06/16,14:41:46,13,09,1, 11.8,1,1, 11.848, 10612.567, 228.307, 52687.259 21/06/16,14:41:46,14,09,1, 11.8,1,1, 11.848, 10612.540, 228.327, 52687.250 21/06/16,14:41:46,15,09,1, 11.8,1,1, 11.848, 10612.543, 228.316, 52687.243 21/06/16,14:41:46,16,09,1, 11.8,1,1, 11.848, 10612.551, 228.309, 52687.245 21/06/16,14:41:46,17,09,1, 11.8,1,1, 11.848, 10612.560, 228.322, 52687.221 21/06/16,14:41:46,18,09,1, 11.8,1,1, 11.848, 10612.546, 228.320, 52687.237 21/06/16,14:41:46,19,09,1, 11.8,1,1, 11.848, 10612.541, 228.309, 52687.214 21/06/16,14:41:47,00,10,1, 11.9,1,1, 11.848, 10612.534, 228.309, 52687.214 21/06/16,14:41:47,01,10,1, 11.9,1,1, 11.848, 10612.541, 228.336, 52687.270 21/06/16,14:41:47,02,10,1, 11.9,1,1, 11.848, 10612.547, 228.316, 52687.221 21/06/16,14:41:47,03,10,1, 11.9,1,1, 11.848, 10612.553, 228.323, 52687.249 21/06/16,14:41:47,04,10,1, 11.9,1,1, 11.848, 10612.544, 228.322, 52687.250 21/06/16,14:41:47,05,10,1, 11.9,1,1, 11.848, 10612.524, 228.328, 52687.277 21/06/16,14:41:47,06,10,1, 11.9,1,1, 11.848, 10612.561, 228.335, 52687.234 21/06/16,14:41:47,07,10,1, 11.9,1,1, 11.848, 10612.529, 228.336, 52687.247 21/06/16,14:41:47,08,10,1, 11.9,1,1, 11.848, 10612.535, 228.330, 52687.223 21/06/16,14:41:47,09,10,1, 11.9,1,1, 11.848, 10612.524, 228.343, 52687.223 21/06/16,14:41:47,10,10,1, 11.9,1,1, 11.848, 10612.526, 228.352, 52687.236 21/06/16,14:41:47,11,10,1, 11.9,1,1, 11.848, 10612.525, 228.348, 52687.215 21/06/16,14:41:47,12,10,1, 11.9,1,1, 11.848, 10612.532, 228.340, 52687.204 21/06/16,14:41:47,13,10,1, 11.9,1,1, 11.848, 10612.510, 228.344, 52687.210 21/06/16,14:41:47,14,10,1, 11.9,1,1, 11.848, 10612.510, 228.351, 52687.239 21/06/16,14:41:47,15,10,1, 11.9,1,1, 11.848, 10612.528, 228.367, 52687.219 21/06/16,14:41:47,16,10,1, 11.9,1,1, 11.848, 10612.509, 228.331, 52687.221 21/06/16,14:41:47,17,10,1, 11.9,1,1, 11.848, 10612.498, 228.347, 52687.200 21/06/16,14:41:47,18,10,1, 11.9,1,1, 11.848, 10612.509, 228.352, 52687.244 21/06/16,14:41:47,19,10,1, 11.9,1,1, 11.848, 10612.507, 228.367, 52687.227 21/06/16,14:41:48,00,09,1, 11.9,1,1, 11.852, 10612.501, 228.367, 52687.227 21/06/16,14:41:48,01,09,1, 11.9,1,1, 11.852, 10612.500, 228.350, 52687.227 21/06/16,14:41:48,02,09,1, 11.9,1,1, 11.852, 10612.502, 228.340, 52687.232 21/06/16,14:41:48,03,09,1, 11.9,1,1, 11.852, 10612.506, 228.337, 52687.249 21/06/16,14:41:48,04,09,1, 11.9,1,1, 11.852, 10612.502, 228.358, 52687.246 21/06/16,14:41:48,05,09,1, 11.9,1,1, 11.852, 10612.497, 228.328, 52687.234 21/06/16,14:41:48,06,09,1, 11.9,1,1, 11.852, 10612.502, 228.352, 52687.250 21/06/16,14:41:48,07,09,1, 11.9,1,1, 11.852, 10612.482, 228.369, 52687.221 21/06/16,14:41:48,08,09,1, 11.9,1,1, 11.852, 10612.489, 228.344, 52687.212 21/06/16,14:41:48,09,09,1, 11.9,1,1, 11.852, 10612.519, 228.359, 52687.287 21/06/16,14:41:48,10,09,1, 11.9,1,1, 11.852, 10612.510, 228.336, 52687.239 21/06/16,14:41:48,11,09,1, 11.9,1,1, 11.852, 10612.514, 228.351, 52687.250 21/06/16,14:41:48,12,09,1, 11.9,1,1, 11.852, 10612.515, 228.343, 52687.273 21/06/16,14:41:48,13,09,1, 11.9,1,1, 11.852, 10612.504, 228.346, 52687.272 21/06/16,14:41:48,14,09,1, 11.9,1,1, 11.852, 10612.493, 228.353, 52687.255 21/06/16,14:41:48,15,09,1, 11.9,1,1, 11.852, 10612.478, 228.384, 52687.247 21/06/16,14:41:48,16,09,1, 11.9,1,1, 11.852, 10612.489, 228.351, 52687.252 21/06/16,14:41:48,17,09,1, 11.9,1,1, 11.852, 10612.486, 228.350, 52687.257 21/06/16,14:41:48,18,09,1, 11.9,1,1, 11.852, 10612.486, 228.363, 52687.238 21/06/16,14:41:48,19,09,1, 11.9,1,1, 11.852, 10612.480, 228.357, 52687.224 21/06/16,14:41:49,00,09,1, 11.9,1,1, 11.849, 10612.476, 228.357, 52687.224 21/06/16,14:41:49,01,09,1, 11.9,1,1, 11.849, 10612.499, 228.356, 52687.241 21/06/16,14:41:49,02,09,1, 11.9,1,1, 11.849, 10612.459, 228.361, 52687.206 21/06/16,14:41:49,03,09,1, 11.9,1,1, 11.849, 10612.480, 228.349, 52687.217 21/06/16,14:41:49,04,09,1, 11.9,1,1, 11.849, 10612.451, 228.377, 52687.209 21/06/16,14:41:49,05,09,1, 11.9,1,1, 11.849, 10612.469, 228.355, 52687.194 21/06/16,14:41:49,06,09,1, 11.9,1,1, 11.849, 10612.467, 228.371, 52687.231 21/06/16,14:41:49,07,09,1, 11.9,1,1, 11.849, 10612.470, 228.358, 52687.184 21/06/16,14:41:49,08,09,1, 11.9,1,1, 11.849, 10612.477, 228.346, 52687.023 21/06/16,14:41:49,09,09,1, 11.9,1,1, 11.849, 10612.509, 228.367, 52687.197 21/06/16,14:41:49,10,09,1, 11.9,1,1, 11.849, 10612.467, 228.350, 52687.216 21/06/16,14:41:49,11,09,1, 11.9,1,1, 11.849, 10612.468, 228.346, 52687.202 21/06/16,14:41:49,12,09,1, 11.9,1,1, 11.849, 10612.478, 228.356, 52687.221 21/06/16,14:41:49,13,09,1, 11.9,1,1, 11.849, 10612.450, 228.349, 52687.230 21/06/16,14:41:49,14,09,1, 11.9,1,1, 11.849, 10612.457, 228.376, 52687.241 21/06/16,14:41:49,15,09,1, 11.9,1,1, 11.849, 10612.460, 228.365, 52687.252 21/06/16,14:41:49,16,09,1, 11.9,1,1, 11.849, 10612.436, 228.336, 52687.289 21/06/16,14:41:49,17,09,1, 11.9,1,1, 11.849, 10612.428, 228.369, 52687.260 21/06/16,14:41:49,18,09,1, 11.9,1,1, 11.849, 10612.444, 228.357, 52687.260 21/06/16,14:41:49,19,09,1, 11.9,1,1, 11.849, 10612.428, 228.358, 52687.220 21/06/16,14:41:50,00,09,1, 11.9,1,1, 11.850, 10612.426, 228.358, 52687.220 21/06/16,14:41:50,01,09,1, 11.9,1,1, 11.850, 10612.416, 228.358, 52687.263 21/06/16,14:41:50,02,09,1, 11.9,1,1, 11.850, 10612.417, 228.355, 52687.279 21/06/16,14:41:50,03,09,1, 11.9,1,1, 11.850, 10612.418, 228.341, 52687.254 21/06/16,14:41:50,04,09,1, 11.9,1,1, 11.850, 10612.427, 228.367, 52687.247 21/06/16,14:41:50,05,09,1, 11.9,1,1, 11.850, 10612.444, 228.371, 52687.295 21/06/16,14:41:50,06,09,1, 11.9,1,1, 11.850, 10612.415, 228.365, 52687.294 21/06/16,14:41:50,07,09,1, 11.9,1,1, 11.850, 10612.419, 228.363, 52687.190 21/06/16,14:41:50,08,09,1, 11.9,1,1, 11.850, 10612.492, 228.350, 52687.200 21/06/16,14:41:50,09,09,1, 11.9,1,1, 11.850, 10612.394, 228.342, 52687.252 21/06/16,14:41:50,10,09,1, 11.9,1,1, 11.850, 10612.447, 228.367, 52687.245 21/06/16,14:41:50,11,09,1, 11.9,1,1, 11.850, 10612.426, 228.343, 52687.227 21/06/16,14:41:50,12,09,1, 11.9,1,1, 11.850, 10612.442, 228.337, 52687.223 21/06/16,14:41:50,13,09,1, 11.9,1,1, 11.850, 10612.413, 228.353, 52687.292 21/06/16,14:41:50,14,09,1, 11.9,1,1, 11.850, 10612.423, 228.360, 52687.270 21/06/16,14:41:50,15,09,1, 11.9,1,1, 11.850, 10612.423, 228.380, 52687.266 21/06/16,14:41:50,16,09,1, 11.9,1,1, 11.850, 10612.416, 228.355, 52687.283 21/06/16,14:41:50,17,09,1, 11.9,1,1, 11.850, 10612.399, 228.356, 52687.282 21/06/16,14:41:50,18,09,1, 11.9,1,1, 11.850, 10612.439, 228.381, 52687.265 21/06/16,14:41:50,19,09,1, 11.9,1,1, 11.850, 10612.440, 228.350, 52687.277 21/06/16,14:41:51,00,10,1, 11.8,1,1, 11.848, 10612.434, 228.350, 52687.277 21/06/16,14:41:51,01,10,1, 11.8,1,1, 11.848, 10612.417, 228.353, 52687.261 21/06/16,14:41:51,02,10,1, 11.8,1,1, 11.848, 10612.379, 228.323, 52687.230 21/06/16,14:41:51,03,10,1, 11.8,1,1, 11.848, 10612.428, 228.345, 52687.310 21/06/16,14:41:51,04,10,1, 11.8,1,1, 11.848, 10612.395, 228.344, 52687.239 21/06/16,14:41:51,05,10,1, 11.8,1,1, 11.848, 10612.433, 228.356, 52687.266 21/06/16,14:41:51,06,10,1, 11.8,1,1, 11.848, 10612.418, 228.369, 52687.271 21/06/16,14:41:51,07,10,1, 11.8,1,1, 11.848, 10612.410, 228.372, 52687.281 21/06/16,14:41:51,08,10,1, 11.8,1,1, 11.848, 10612.403, 228.346, 52687.258 21/06/16,14:41:51,09,10,1, 11.8,1,1, 11.848, 10612.394, 228.344, 52687.225 21/06/16,14:41:51,10,10,1, 11.8,1,1, 11.848, 10612.378, 228.379, 52687.280 21/06/16,14:41:51,11,10,1, 11.8,1,1, 11.848, 10612.389, 228.335, 52687.168 21/06/16,14:41:51,12,10,1, 11.8,1,1, 11.848, 10612.421, 228.367, 52687.288 21/06/16,14:41:51,13,10,1, 11.8,1,1, 11.848, 10612.371, 228.357, 52687.244 21/06/16,14:41:51,14,10,1, 11.8,1,1, 11.848, 10612.391, 228.374, 52687.301 21/06/16,14:41:51,15,10,1, 11.8,1,1, 11.848, 10612.391, 228.369, 52687.297 21/06/16,14:41:51,16,10,1, 11.8,1,1, 11.848, 10612.387, 228.357, 52687.270 21/06/16,14:41:51,17,10,1, 11.8,1,1, 11.848, 10612.391, 228.360, 52687.253 21/06/16,14:41:51,18,10,1, 11.8,1,1, 11.848, 10612.395, 228.344, 52687.236 21/06/16,14:41:51,19,10,1, 11.8,1,1, 11.848, 10612.396, 228.365, 52687.218 21/06/16,14:41:52,00,10,1, 11.9,1,1, 11.854, 10612.392, 228.365, 52687.218 21/06/16,14:41:52,01,10,1, 11.9,1,1, 11.854, 10612.368, 228.353, 52687.284 21/06/16,14:41:52,02,10,1, 11.9,1,1, 11.854, 10612.385, 228.344, 52687.255 21/06/16,14:41:52,03,10,1, 11.9,1,1, 11.854, 10612.374, 228.370, 52687.236 21/06/16,14:41:52,04,10,1, 11.9,1,1, 11.854, 10612.373, 228.357, 52687.233 21/06/16,14:41:52,05,10,1, 11.9,1,1, 11.854, 10612.378, 228.342, 52687.268 21/06/16,14:41:52,06,10,1, 11.9,1,1, 11.854, 10612.369, 228.354, 52687.281 21/06/16,14:41:52,07,10,1, 11.9,1,1, 11.854, 10612.333, 228.353, 52687.257 21/06/16,14:41:52,08,10,1, 11.9,1,1, 11.854, 10612.362, 228.372, 52687.252 21/06/16,14:41:52,09,10,1, 11.9,1,1, 11.854, 10612.347, 228.376, 52687.258 21/06/16,14:41:52,10,10,1, 11.9,1,1, 11.854, 10612.366, 228.356, 52687.231 21/06/16,14:41:52,11,10,1, 11.9,1,1, 11.854, 10612.367, 228.392, 52687.253 21/06/16,14:41:52,12,10,1, 11.9,1,1, 11.854, 10612.372, 228.380, 52687.287 21/06/16,14:41:52,13,10,1, 11.9,1,1, 11.854, 10612.369, 228.373, 52687.298 21/06/16,14:41:52,14,10,1, 11.9,1,1, 11.854, 10612.372, 228.360, 52687.253 21/06/16,14:41:52,15,10,1, 11.9,1,1, 11.854, 10612.380, 228.364, 52687.261 21/06/16,14:41:52,16,10,1, 11.9,1,1, 11.854, 10612.373, 228.401, 52687.258 21/06/16,14:41:52,17,10,1, 11.9,1,1, 11.854, 10612.371, 228.363, 52687.255 21/06/16,14:41:52,18,10,1, 11.9,1,1, 11.854, 10612.364, 228.356, 52687.272 21/06/16,14:41:52,19,10,1, 11.9,1,1, 11.854, 10612.362, 228.370, 52687.284 21/06/16,14:41:53,00,10,1, 11.8,1,1, 11.849, 10612.359, 228.370, 52687.284 21/06/16,14:41:53,01,10,1, 11.8,1,1, 11.849, 10612.369, 228.322, 52687.230 21/06/16,14:41:53,02,10,1, 11.8,1,1, 11.849, 10612.408, 228.325, 52687.139 21/06/16,14:41:53,03,10,1, 11.8,1,1, 11.849, 10612.325, 228.377, 52687.272 21/06/16,14:41:53,04,10,1, 11.8,1,1, 11.849, 10612.348, 228.353, 52687.286 21/06/16,14:41:53,05,10,1, 11.8,1,1, 11.849, 10612.344, 228.381, 52687.260 21/06/16,14:41:53,06,10,1, 11.8,1,1, 11.849, 10612.368, 228.381, 52687.267 21/06/16,14:41:53,07,10,1, 11.8,1,1, 11.849, 10612.354, 228.386, 52687.225 21/06/16,14:41:53,08,10,1, 11.8,1,1, 11.849, 10612.362, 228.359, 52687.261 21/06/16,14:41:53,09,10,1, 11.8,1,1, 11.849, 10612.357, 228.348, 52687.227 21/06/16,14:41:53,10,10,1, 11.8,1,1, 11.849, 10612.376, 228.357, 52687.277 21/06/16,14:41:53,11,10,1, 11.8,1,1, 11.849, 10612.340, 228.358, 52687.233 21/06/16,14:41:53,12,10,1, 11.8,1,1, 11.849, 10612.327, 228.355, 52687.284 21/06/16,14:41:53,13,10,1, 11.8,1,1, 11.849, 10612.349, 228.390, 52687.265 21/06/16,14:41:53,14,10,1, 11.8,1,1, 11.849, 10612.336, 228.365, 52687.223 21/06/16,14:41:53,15,10,1, 11.8,1,1, 11.849, 10612.375, 228.350, 52687.234 21/06/16,14:41:53,16,10,1, 11.8,1,1, 11.849, 10612.336, 228.365, 52687.239 21/06/16,14:41:53,17,10,1, 11.8,1,1, 11.849, 10612.335, 228.357, 52687.249 21/06/16,14:41:53,18,10,1, 11.8,1,1, 11.849, 10612.351, 228.341, 52687.247 21/06/16,14:41:53,19,10,1, 11.8,1,1, 11.849, 10612.334, 228.376, 52687.251 21/06/16,14:41:54,00,10,1, 11.9,1,1, 11.848, 10612.326, 228.376, 52687.251 21/06/16,14:41:54,01,10,1, 11.9,1,1, 11.848, 10612.325, 228.365, 52687.231 21/06/16,14:41:54,02,10,1, 11.9,1,1, 11.848, 10612.324, 228.369, 52687.230 21/06/16,14:41:54,03,10,1, 11.9,1,1, 11.848, 10612.321, 228.345, 52687.224 21/06/16,14:41:54,04,10,1, 11.9,1,1, 11.848, 10612.323, 228.372, 52687.253 21/06/16,14:41:54,05,10,1, 11.9,1,1, 11.848, 10612.335, 228.371, 52687.220 21/06/16,14:41:54,06,10,1, 11.9,1,1, 11.848, 10612.333, 228.382, 52687.247 21/06/16,14:41:54,07,10,1, 11.9,1,1, 11.848, 10612.333, 228.353, 52687.209 21/06/16,14:41:54,08,10,1, 11.9,1,1, 11.848, 10612.328, 228.344, 52687.231 21/06/16,14:41:54,09,10,1, 11.9,1,1, 11.848, 10612.322, 228.353, 52687.300 21/06/16,14:41:54,10,10,1, 11.9,1,1, 11.848, 10612.335, 228.366, 52687.265 21/06/16,14:41:54,11,10,1, 11.9,1,1, 11.848, 10612.343, 228.358, 52687.229 21/06/16,14:41:54,12,10,1, 11.9,1,1, 11.848, 10612.351, 228.357, 52687.205 21/06/16,14:41:54,13,10,1, 11.9,1,1, 11.848, 10612.331, 228.369, 52687.235 21/06/16,14:41:54,14,10,1, 11.9,1,1, 11.848, 10612.343, 228.347, 52687.230 21/06/16,14:41:54,15,10,1, 11.9,1,1, 11.848, 10612.330, 228.347, 52687.201 21/06/16,14:41:54,16,10,1, 11.9,1,1, 11.848, 10612.328, 228.357, 52687.258 21/06/16,14:41:54,17,10,1, 11.9,1,1, 11.848, 10612.332, 228.360, 52687.225 21/06/16,14:41:54,18,10,1, 11.9,1,1, 11.848, 10612.337, 228.362, 52687.225 21/06/16,14:41:54,19,10,1, 11.9,1,1, 11.848, 10612.336, 228.363, 52687.261 21/06/16,14:41:55,00,11,1, 11.9,1,1, 11.850, 10612.334, 228.363, 52687.261 21/06/16,14:41:55,01,11,1, 11.9,1,1, 11.850, 10612.337, 228.343, 52687.218 21/06/16,14:41:55,02,11,1, 11.9,1,1, 11.850, 10612.342, 228.380, 52687.242 21/06/16,14:41:55,03,11,1, 11.9,1,1, 11.850, 10612.336, 228.353, 52687.220 21/06/16,14:41:55,04,11,1, 11.9,1,1, 11.850, 10612.323, 228.334, 52687.051 21/06/16,14:41:55,05,11,1, 11.9,1,1, 11.850, 10612.303, 228.372, 52687.250 21/06/16,14:41:55,06,11,1, 11.9,1,1, 11.850, 10612.316, 228.363, 52687.292 21/06/16,14:41:55,07,11,1, 11.9,1,1, 11.850, 10612.289, 228.362, 52687.369 21/06/16,14:41:55,08,11,1, 11.9,1,1, 11.850, 10612.318, 228.337, 52687.174 21/06/16,14:41:55,09,11,1, 11.9,1,1, 11.850, 10612.315, 228.341, 52687.170 21/06/16,14:41:55,10,11,1, 11.9,1,1, 11.850, 10612.328, 228.373, 52687.201 21/06/16,14:41:55,11,11,1, 11.9,1,1, 11.850, 10612.355, 228.390, 52687.483 21/06/16,14:41:55,12,11,1, 11.9,1,1, 11.850, 10612.328, 228.342, 52687.158 21/06/16,14:41:55,13,11,1, 11.9,1,1, 11.850, 10612.319, 228.349, 52687.174 21/06/16,14:41:55,14,11,1, 11.9,1,1, 11.850, 10612.324, 228.344, 52687.198 21/06/16,14:41:55,15,11,1, 11.9,1,1, 11.850, 10612.351, 228.340, 52687.221 21/06/16,14:41:55,16,11,1, 11.9,1,1, 11.850, 10612.325, 228.317, 52687.216 21/06/16,14:41:55,17,11,1, 11.9,1,1, 11.850, 10612.290, 228.323, 52687.177 21/06/16,14:41:55,18,11,1, 11.9,1,1, 11.850, 10612.329, 228.317, 52687.184 21/06/16,14:41:55,19,11,1, 11.9,1,1, 11.850, 10612.314, 228.351, 52687.222 21/06/16,14:41:56,00,11,1, 11.8,1,1, 11.850, 10612.309, 228.351, 52687.222 21/06/16,14:41:56,01,11,1, 11.8,1,1, 11.850, 10612.327, 228.369, 52687.452 21/06/16,14:41:56,02,11,1, 11.8,1,1, 11.850, 10612.323, 228.319, 52687.104 21/06/16,14:41:56,03,11,1, 11.8,1,1, 11.850, 10612.314, 228.339, 52687.181 21/06/16,14:41:56,04,11,1, 11.8,1,1, 11.850, 10612.314, 228.370, 52687.188 21/06/16,14:41:56,05,11,1, 11.8,1,1, 11.850, 10612.306, 228.359, 52687.188 21/06/16,14:41:56,06,11,1, 11.8,1,1, 11.850, 10612.311, 228.354, 52687.243 21/06/16,14:41:56,07,11,1, 11.8,1,1, 11.850, 10612.304, 228.360, 52687.221 21/06/16,14:41:56,08,11,1, 11.8,1,1, 11.850, 10612.314, 228.362, 52687.131 21/06/16,14:41:56,09,11,1, 11.8,1,1, 11.850, 10612.303, 228.329, 52687.208 21/06/16,14:41:56,10,11,1, 11.8,1,1, 11.850, 10612.314, 228.343, 52687.244 21/06/16,14:41:56,11,11,1, 11.8,1,1, 11.850, 10612.295, 228.360, 52687.352 21/06/16,14:41:56,12,11,1, 11.8,1,1, 11.850, 10612.326, 228.355, 52687.154 21/06/16,14:41:56,13,11,1, 11.8,1,1, 11.850, 10612.282, 228.375, 52687.410 21/06/16,14:41:56,14,11,1, 11.8,1,1, 11.850, 10612.286, 228.342, 52687.197 21/06/16,14:41:56,15,11,1, 11.8,1,1, 11.850, 10612.282, 228.350, 52687.194 21/06/16,14:41:56,16,11,1, 11.8,1,1, 11.850, 10612.290, 228.351, 52687.228 21/06/16,14:41:56,17,11,1, 11.8,1,1, 11.850, 10612.292, 228.356, 52687.227 21/06/16,14:41:56,18,11,1, 11.8,1,1, 11.850, 10612.301, 228.360, 52687.235 21/06/16,14:41:56,19,11,1, 11.8,1,1, 11.850, 10612.314, 228.346, 52687.188 21/06/16,14:41:57,00,11,1, 11.8,1,1, 11.852, 10612.309, 228.346, 52687.188 21/06/16,14:41:57,01,11,1, 11.8,1,1, 11.852, 10612.285, 228.349, 52687.212 21/06/16,14:41:57,02,11,1, 11.8,1,1, 11.852, 10612.302, 228.370, 52687.224 21/06/16,14:41:57,03,11,1, 11.8,1,1, 11.852, 10612.322, 228.370, 52687.223 21/06/16,14:41:57,04,11,1, 11.8,1,1, 11.852, 10612.310, 228.348, 52687.250 21/06/16,14:41:57,05,11,1, 11.8,1,1, 11.852, 10612.318, 228.339, 52687.228 21/06/16,14:41:57,06,11,1, 11.8,1,1, 11.852, 10612.325, 228.350, 52687.155 21/06/16,14:41:57,07,11,1, 11.8,1,1, 11.852, 10612.311, 228.348, 52687.189 21/06/16,14:41:57,08,11,1, 11.8,1,1, 11.852, 10612.307, 228.361, 52687.200 21/06/16,14:41:57,09,11,1, 11.8,1,1, 11.852, 10612.323, 228.346, 52687.218 21/06/16,14:41:57,10,11,1, 11.8,1,1, 11.852, 10612.305, 228.358, 52687.195 21/06/16,14:41:57,11,11,1, 11.8,1,1, 11.852, 10612.303, 228.326, 52687.136 21/06/16,14:41:57,12,11,1, 11.8,1,1, 11.852, 10612.321, 228.353, 52687.188 21/06/16,14:41:57,13,11,1, 11.8,1,1, 11.852, 10612.293, 228.342, 52687.193 21/06/16,14:41:57,14,11,1, 11.8,1,1, 11.852, 10612.315, 228.332, 52687.167 21/06/16,14:41:57,15,11,1, 11.8,1,1, 11.852, 10612.300, 228.348, 52687.198 21/06/16,14:41:57,16,11,1, 11.8,1,1, 11.852, 10612.285, 228.370, 52687.233 21/06/16,14:41:57,17,11,1, 11.8,1,1, 11.852, 10612.322, 228.347, 52687.210 21/06/16,14:41:57,18,11,1, 11.8,1,1, 11.852, 10612.321, 228.373, 52687.165 21/06/16,14:41:57,19,11,1, 11.8,1,1, 11.852, 10612.307, 228.324, 52687.165 21/06/16,14:41:58,00,11,1, 11.9,1,1, 11.848, 10612.301, 228.324, 52687.165 21/06/16,14:41:58,01,11,1, 11.9,1,1, 11.848, 10612.320, 228.377, 52687.250 21/06/16,14:41:58,02,11,1, 11.9,1,1, 11.848, 10612.317, 228.342, 52687.205 21/06/16,14:41:58,03,11,1, 11.9,1,1, 11.848, 10612.313, 228.349, 52687.207 21/06/16,14:41:58,04,11,1, 11.9,1,1, 11.848, 10612.305, 228.362, 52687.219 21/06/16,14:41:58,05,11,1, 11.9,1,1, 11.848, 10612.308, 228.367, 52687.229 21/06/16,14:41:58,06,11,1, 11.9,1,1, 11.848, 10612.306, 228.363, 52687.265 21/06/16,14:41:58,07,11,1, 11.9,1,1, 11.848, 10612.290, 228.343, 52687.199 21/06/16,14:41:58,08,11,1, 11.9,1,1, 11.848, 10612.287, 228.349, 52687.167 21/06/16,14:41:58,09,11,1, 11.9,1,1, 11.848, 10612.299, 228.327, 52687.233 21/06/16,14:41:58,10,11,1, 11.9,1,1, 11.848, 10612.310, 228.352, 52687.220 21/06/16,14:41:58,11,11,1, 11.9,1,1, 11.848, 10612.285, 228.352, 52687.210 21/06/16,14:41:58,12,11,1, 11.9,1,1, 11.848, 10612.297, 228.346, 52687.191 21/06/16,14:41:58,13,11,1, 11.9,1,1, 11.848, 10612.294, 228.355, 52687.203 21/06/16,14:41:58,14,11,1, 11.9,1,1, 11.848, 10612.312, 228.351, 52687.241 21/06/16,14:41:58,15,11,1, 11.9,1,1, 11.848, 10612.279, 228.353, 52687.189 21/06/16,14:41:58,16,11,1, 11.9,1,1, 11.848, 10612.275, 228.322, 52687.170 21/06/16,14:41:58,17,11,1, 11.9,1,1, 11.848, 10612.274, 228.339, 52687.162 21/06/16,14:41:58,18,11,1, 11.9,1,1, 11.848, 10612.258, 228.367, 52687.208 21/06/16,14:41:58,19,11,1, 11.9,1,1, 11.848, 10612.281, 228.336, 52687.228 21/06/16,14:41:59,00,11,1, 11.9,1,1, 11.853, 10612.276, 228.336, 52687.228 21/06/16,14:41:59,01,11,1, 11.9,1,1, 11.853, 10612.302, 228.364, 52687.220 21/06/16,14:41:59,02,11,1, 11.9,1,1, 11.853, 10612.304, 228.341, 52687.230 21/06/16,14:41:59,03,11,1, 11.9,1,1, 11.853, 10612.270, 228.343, 52687.231 21/06/16,14:41:59,04,11,1, 11.9,1,1, 11.853, 10612.300, 228.333, 52687.171 21/06/16,14:41:59,05,11,1, 11.9,1,1, 11.853, 10612.257, 228.329, 52687.184 21/06/16,14:41:59,06,11,1, 11.9,1,1, 11.853, 10612.279, 228.351, 52687.181 21/06/16,14:41:59,07,11,1, 11.9,1,1, 11.853, 10612.288, 228.376, 52687.207 21/06/16,14:41:59,08,11,1, 11.9,1,1, 11.853, 10612.282, 228.350, 52687.179 21/06/16,14:41:59,09,11,1, 11.9,1,1, 11.853, 10612.283, 228.358, 52687.165 21/06/16,14:41:59,10,11,1, 11.9,1,1, 11.853, 10612.284, 228.362, 52687.191 21/06/16,14:41:59,11,11,1, 11.9,1,1, 11.853, 10612.286, 228.361, 52687.162 21/06/16,14:41:59,12,11,1, 11.9,1,1, 11.853, 10612.288, 228.383, 52687.154 21/06/16,14:41:59,13,11,1, 11.9,1,1, 11.853, 10612.291, 228.352, 52687.216 21/06/16,14:41:59,14,11,1, 11.9,1,1, 11.853, 10612.265, 228.363, 52687.143 21/06/16,14:41:59,15,11,1, 11.9,1,1, 11.853, 10612.287, 228.359, 52687.172 21/06/16,14:41:59,16,11,1, 11.9,1,1, 11.853, 10612.279, 228.371, 52687.200 21/06/16,14:41:59,17,11,1, 11.9,1,1, 11.853, 10612.267, 228.359, 52687.185 21/06/16,14:41:59,18,11,1, 11.9,1,1, 11.853, 10612.303, 228.359, 52687.168 21/06/16,14:41:59,19,11,1, 11.9,1,1, 11.853, 10612.272, 228.379, 52687.172 21/06/16,14:42:00,00,11,1, 11.8,1,1, 11.850, 10612.267, 228.379, 52687.172 21/06/16,14:42:00,01,11,1, 11.8,1,1, 11.850, 10612.277, 228.349, 52687.204 21/06/16,14:42:00,02,11,1, 11.8,1,1, 11.850, 10612.266, 228.363, 52687.212 21/06/16,14:42:00,03,11,1, 11.8,1,1, 11.850, 10612.285, 228.383, 52687.190 21/06/16,14:42:00,04,11,1, 11.8,1,1, 11.850, 10612.262, 228.358, 52687.235 21/06/16,14:42:00,05,11,1, 11.8,1,1, 11.850, 10612.277, 228.351, 52687.240 21/06/16,14:42:00,06,11,1, 11.8,1,1, 11.850, 10612.254, 228.365, 52687.223 21/06/16,14:42:00,07,11,1, 11.8,1,1, 11.850, 10612.273, 228.378, 52687.196 21/06/16,14:42:00,08,11,1, 11.8,1,1, 11.850, 10612.286, 228.356, 52687.188 21/06/16,14:42:00,09,11,1, 11.8,1,1, 11.850, 10612.253, 228.341, 52687.175 21/06/16,14:42:00,10,11,1, 11.8,1,1, 11.850, 10612.266, 228.383, 52687.210 21/06/16,14:42:00,11,11,1, 11.8,1,1, 11.850, 10612.271, 228.324, 52687.196 21/06/16,14:42:00,12,11,1, 11.8,1,1, 11.850, 10612.247, 228.353, 52687.169 21/06/16,14:42:00,13,11,1, 11.8,1,1, 11.850, 10612.258, 228.370, 52687.202 21/06/16,14:42:00,14,11,1, 11.8,1,1, 11.850, 10612.241, 228.348, 52687.157 21/06/16,14:42:00,15,11,1, 11.8,1,1, 11.850, 10612.256, 228.387, 52687.248 21/06/16,14:42:00,16,11,1, 11.8,1,1, 11.850, 10612.258, 228.355, 52687.166 21/06/16,14:42:00,17,11,1, 11.8,1,1, 11.850, 10612.244, 228.382, 52687.179 21/06/16,14:42:00,18,11,1, 11.8,1,1, 11.850, 10612.265, 228.364, 52687.178 21/06/16,14:42:00,19,11,1, 11.8,1,1, 11.850, 10612.264, 228.381, 52687.216 21/06/16,14:42:01,00,11,1, 11.8,1,1, 11.852, 10612.259, 228.381, 52687.216 21/06/16,14:42:01,01,11,1, 11.8,1,1, 11.852, 10612.266, 228.374, 52687.219 21/06/16,14:42:01,02,11,1, 11.8,1,1, 11.852, 10612.255, 228.369, 52687.196 21/06/16,14:42:01,03,11,1, 11.8,1,1, 11.852, 10612.249, 228.333, 52687.173 21/06/16,14:42:01,04,11,1, 11.8,1,1, 11.852, 10612.214, 228.406, 52687.171 21/06/16,14:42:01,05,11,1, 11.8,1,1, 11.852, 10612.217, 228.353, 52687.175 21/06/16,14:42:01,06,11,1, 11.8,1,1, 11.852, 10612.236, 228.373, 52687.174 21/06/16,14:42:01,07,11,1, 11.8,1,1, 11.852, 10612.246, 228.372, 52687.198 21/06/16,14:42:01,08,11,1, 11.8,1,1, 11.852, 10612.242, 228.367, 52687.176 21/06/16,14:42:01,09,11,1, 11.8,1,1, 11.852, 10612.237, 228.377, 52687.175 21/06/16,14:42:01,10,11,1, 11.8,1,1, 11.852, 10612.217, 228.382, 52687.170 21/06/16,14:42:01,11,11,1, 11.8,1,1, 11.852, 10612.250, 228.404, 52687.259 21/06/16,14:42:01,12,11,1, 11.8,1,1, 11.852, 10612.259, 228.374, 52687.169 21/06/16,14:42:01,13,11,1, 11.8,1,1, 11.852, 10612.262, 228.381, 52687.125 21/06/16,14:42:01,14,11,1, 11.8,1,1, 11.852, 10612.245, 228.360, 52687.157 21/06/16,14:42:01,15,11,1, 11.8,1,1, 11.852, 10612.210, 228.355, 52687.136 21/06/16,14:42:01,16,11,1, 11.8,1,1, 11.852, 10612.246, 228.395, 52687.189 21/06/16,14:42:01,17,11,1, 11.8,1,1, 11.852, 10612.247, 228.382, 52687.177 21/06/16,14:42:01,18,11,1, 11.8,1,1, 11.852, 10612.246, 228.361, 52687.176 21/06/16,14:42:01,19,11,1, 11.8,1,1, 11.852, 10612.215, 228.388, 52687.195 21/06/16,14:42:02,00,11,1, 11.8,1,1, 11.849, 10612.209, 228.388, 52687.195 21/06/16,14:42:02,01,11,1, 11.8,1,1, 11.849, 10612.242, 228.361, 52687.148 21/06/16,14:42:02,02,11,1, 11.8,1,1, 11.849, 10612.238, 228.383, 52687.187 21/06/16,14:42:02,03,11,1, 11.8,1,1, 11.849, 10612.231, 228.382, 52687.133 21/06/16,14:42:02,04,11,1, 11.8,1,1, 11.849, 10612.233, 228.381, 52687.198 21/06/16,14:42:02,05,11,1, 11.8,1,1, 11.849, 10612.197, 228.370, 52687.175 21/06/16,14:42:02,06,11,1, 11.8,1,1, 11.849, 10612.226, 228.358, 52687.225 21/06/16,14:42:02,07,11,1, 11.8,1,1, 11.849, 10612.247, 228.390, 52687.175 21/06/16,14:42:02,08,11,1, 11.8,1,1, 11.849, 10612.238, 228.396, 52687.124 21/06/16,14:42:02,09,11,1, 11.8,1,1, 11.849, 10612.241, 228.374, 52687.209 21/06/16,14:42:02,10,11,1, 11.8,1,1, 11.849, 10612.249, 228.406, 52687.185 21/06/16,14:42:02,11,11,1, 11.8,1,1, 11.849, 10612.232, 228.375, 52687.121 21/06/16,14:42:02,12,11,1, 11.8,1,1, 11.849, 10612.211, 228.383, 52687.150 21/06/16,14:42:02,13,11,1, 11.8,1,1, 11.849, 10612.216, 228.393, 52687.187 21/06/16,14:42:02,14,11,1, 11.8,1,1, 11.849, 10612.219, 228.381, 52687.149 21/06/16,14:42:02,15,11,1, 11.8,1,1, 11.849, 10612.240, 228.371, 52687.190 21/06/16,14:42:02,16,11,1, 11.8,1,1, 11.849, 10612.195, 228.388, 52687.263 21/06/16,14:42:02,17,11,1, 11.8,1,1, 11.849, 10612.234, 228.379, 52687.192 21/06/16,14:42:02,18,11,1, 11.8,1,1, 11.849, 10612.231, 228.378, 52687.146 21/06/16,14:42:02,19,11,1, 11.8,1,1, 11.849, 10612.220, 228.377, 52687.140 21/06/16,14:42:03,00,11,1, 11.9,1,1, 11.847, 10612.217, 228.377, 52687.140 21/06/16,14:42:03,01,11,1, 11.9,1,1, 11.847, 10612.226, 228.376, 52687.170 21/06/16,14:42:03,02,11,1, 11.9,1,1, 11.847, 10612.214, 228.407, 52687.451 21/06/16,14:42:03,03,11,1, 11.9,1,1, 11.847, 10612.257, 228.370, 52687.139 21/06/16,14:42:03,04,11,1, 11.9,1,1, 11.847, 10612.244, 228.402, 52687.119 21/06/16,14:42:03,05,11,1, 11.9,1,1, 11.847, 10612.252, 228.398, 52687.135 21/06/16,14:42:03,06,11,1, 11.9,1,1, 11.847, 10612.222, 228.357, 52687.101 21/06/16,14:42:03,07,11,1, 11.9,1,1, 11.847, 10612.206, 228.404, 52687.120 21/06/16,14:42:03,08,11,1, 11.9,1,1, 11.847, 10612.223, 228.370, 52687.116 21/06/16,14:42:03,09,11,1, 11.9,1,1, 11.847, 10612.219, 228.390, 52687.147 21/06/16,14:42:03,10,11,1, 11.9,1,1, 11.847, 10612.209, 228.373, 52687.155 21/06/16,14:42:03,11,11,1, 11.9,1,1, 11.847, 10612.230, 228.372, 52687.155 21/06/16,14:42:03,12,11,1, 11.9,1,1, 11.847, 10612.215, 228.397, 52687.151 21/06/16,14:42:03,13,11,1, 11.9,1,1, 11.847, 10612.204, 228.383, 52687.168 21/06/16,14:42:03,14,11,1, 11.9,1,1, 11.847, 10612.210, 228.381, 52687.181 21/06/16,14:42:03,15,11,1, 11.9,1,1, 11.847, 10612.213, 228.380, 52687.187 21/06/16,14:42:03,16,11,1, 11.9,1,1, 11.847, 10612.230, 228.422, 52687.202 21/06/16,14:42:03,17,11,1, 11.9,1,1, 11.847, 10612.261, 228.408, 52687.169 21/06/16,14:42:03,18,11,1, 11.9,1,1, 11.847, 10612.223, 228.425, 52687.171 21/06/16,14:42:03,19,11,1, 11.9,1,1, 11.847, 10612.186, 228.392, 52687.151 21/06/16,14:42:04,00,11,1, 11.9,1,1, 11.848, 10612.184, 228.392, 52687.151 21/06/16,14:42:04,01,11,1, 11.9,1,1, 11.848, 10612.215, 228.425, 52687.192 21/06/16,14:42:04,02,11,1, 11.9,1,1, 11.848, 10612.205, 228.421, 52687.217 21/06/16,14:42:04,03,11,1, 11.9,1,1, 11.848, 10612.217, 228.398, 52687.161 21/06/16,14:42:04,04,11,1, 11.9,1,1, 11.848, 10612.235, 228.406, 52687.184 21/06/16,14:42:04,05,11,1, 11.9,1,1, 11.848, 10612.216, 228.422, 52687.168 21/06/16,14:42:04,06,11,1, 11.9,1,1, 11.848, 10612.229, 228.434, 52687.220 21/06/16,14:42:04,07,11,1, 11.9,1,1, 11.848, 10612.217, 228.410, 52687.144 21/06/16,14:42:04,08,11,1, 11.9,1,1, 11.848, 10612.222, 228.419, 52687.195 21/06/16,14:42:04,09,11,1, 11.9,1,1, 11.848, 10612.206, 228.418, 52687.240 21/06/16,14:42:04,10,11,1, 11.9,1,1, 11.848, 10612.236, 228.399, 52687.236 21/06/16,14:42:04,11,11,1, 11.9,1,1, 11.848, 10612.212, 228.407, 52687.229 21/06/16,14:42:04,12,11,1, 11.9,1,1, 11.848, 10612.192, 228.420, 52687.206 21/06/16,14:42:04,13,11,1, 11.9,1,1, 11.848, 10612.225, 228.420, 52687.178 21/06/16,14:42:04,14,11,1, 11.9,1,1, 11.848, 10612.214, 228.418, 52687.185 21/06/16,14:42:04,15,11,1, 11.9,1,1, 11.848, 10612.205, 228.415, 52687.190 21/06/16,14:42:04,16,11,1, 11.9,1,1, 11.848, 10612.217, 228.440, 52687.223 21/06/16,14:42:04,17,11,1, 11.9,1,1, 11.848, 10612.203, 228.442, 52687.212 21/06/16,14:42:04,18,11,1, 11.9,1,1, 11.848, 10612.192, 228.420, 52687.211 21/06/16,14:42:04,19,11,1, 11.9,1,1, 11.848, 10612.213, 228.423, 52687.197 21/06/16,14:42:05,00,11,1, 12.0,1,1, 11.849, 10612.209, 228.423, 52687.197 21/06/16,14:42:05,01,11,1, 12.0,1,1, 11.849, 10612.212, 228.443, 52687.174 21/06/16,14:42:05,02,11,1, 12.0,1,1, 11.849, 10612.207, 228.425, 52687.172 21/06/16,14:42:05,03,11,1, 12.0,1,1, 11.849, 10612.210, 228.436, 52687.178 21/06/16,14:42:05,04,11,1, 12.0,1,1, 11.849, 10612.201, 228.413, 52687.160 21/06/16,14:42:05,05,11,1, 12.0,1,1, 11.849, 10612.214, 228.417, 52687.212 21/06/16,14:42:05,06,11,1, 12.0,1,1, 11.849, 10612.187, 228.397, 52687.160 21/06/16,14:42:05,07,11,1, 12.0,1,1, 11.849, 10612.198, 228.410, 52687.200 21/06/16,14:42:05,08,11,1, 12.0,1,1, 11.849, 10612.219, 228.424, 52687.220 21/06/16,14:42:05,09,11,1, 12.0,1,1, 11.849, 10612.211, 228.433, 52687.182 21/06/16,14:42:05,10,11,1, 12.0,1,1, 11.849, 10612.195, 228.444, 52687.173 21/06/16,14:42:05,11,11,1, 12.0,1,1, 11.849, 10612.184, 228.405, 52687.168 21/06/16,14:42:05,12,11,1, 12.0,1,1, 11.849, 10612.193, 228.441, 52687.174 21/06/16,14:42:05,13,11,1, 12.0,1,1, 11.849, 10612.190, 228.431, 52687.142 21/06/16,14:42:05,14,11,1, 12.0,1,1, 11.849, 10612.208, 228.448, 52687.198 21/06/16,14:42:05,15,11,1, 12.0,1,1, 11.849, 10612.206, 228.436, 52687.199 21/06/16,14:42:05,16,11,1, 12.0,1,1, 11.849, 10612.219, 228.430, 52687.170 21/06/16,14:42:05,17,11,1, 12.0,1,1, 11.849, 10612.185, 228.429, 52687.147 21/06/16,14:42:05,18,11,1, 12.0,1,1, 11.849, 10612.201, 228.443, 52687.186 21/06/16,14:42:05,19,11,1, 12.0,1,1, 11.849, 10612.215, 228.463, 52687.204 21/06/16,14:42:06,00,10,1, 11.8,1,1, 11.850, 10612.209, 228.463, 52687.204 21/06/16,14:42:06,01,10,1, 11.8,1,1, 11.850, 10612.206, 228.419, 52687.150 21/06/16,14:42:06,02,10,1, 11.8,1,1, 11.850, 10612.189, 228.431, 52687.163 21/06/16,14:42:06,03,10,1, 11.8,1,1, 11.850, 10612.232, 228.424, 52686.977 21/06/16,14:42:06,04,10,1, 11.8,1,1, 11.850, 10612.236, 228.417, 52687.138 21/06/16,14:42:06,05,10,1, 11.8,1,1, 11.850, 10612.224, 228.449, 52687.119 21/06/16,14:42:06,06,10,1, 11.8,1,1, 11.850, 10612.203, 228.453, 52687.152 21/06/16,14:42:06,07,10,1, 11.8,1,1, 11.850, 10612.200, 228.435, 52687.139 21/06/16,14:42:06,08,10,1, 11.8,1,1, 11.850, 10612.221, 228.433, 52687.153 21/06/16,14:42:06,09,10,1, 11.8,1,1, 11.850, 10612.184, 228.439, 52687.184 21/06/16,14:42:06,10,10,1, 11.8,1,1, 11.850, 10612.195, 228.444, 52687.173 21/06/16,14:42:06,11,10,1, 11.8,1,1, 11.850, 10612.223, 228.463, 52687.120 21/06/16,14:42:06,12,10,1, 11.8,1,1, 11.850, 10612.197, 228.432, 52687.128 21/06/16,14:42:06,13,10,1, 11.8,1,1, 11.850, 10612.241, 228.463, 52687.149 21/06/16,14:42:06,14,10,1, 11.8,1,1, 11.850, 10612.169, 228.434, 52687.105 21/06/16,14:42:06,15,10,1, 11.8,1,1, 11.850, 10612.198, 228.438, 52686.992 21/06/16,14:42:06,16,10,1, 11.8,1,1, 11.850, 10612.198, 228.443, 52687.119 21/06/16,14:42:06,17,10,1, 11.8,1,1, 11.850, 10612.227, 228.437, 52687.152 21/06/16,14:42:06,18,10,1, 11.8,1,1, 11.850, 10612.203, 228.464, 52687.099 21/06/16,14:42:06,19,10,1, 11.8,1,1, 11.850, 10612.212, 228.449, 52687.187 21/06/16,14:42:07,00,10,1, 11.9,1,1, 11.847, 10612.209, 228.449, 52687.187 21/06/16,14:42:07,01,10,1, 11.9,1,1, 11.847, 10612.199, 228.440, 52687.181 21/06/16,14:42:07,02,10,1, 11.9,1,1, 11.847, 10612.205, 228.458, 52687.150 21/06/16,14:42:07,03,10,1, 11.9,1,1, 11.847, 10612.204, 228.458, 52687.170 21/06/16,14:42:07,04,10,1, 11.9,1,1, 11.847, 10612.207, 228.454, 52687.117 21/06/16,14:42:07,05,10,1, 11.9,1,1, 11.847, 10612.189, 228.472, 52687.148 21/06/16,14:42:07,06,10,1, 11.9,1,1, 11.847, 10612.171, 228.454, 52687.159 21/06/16,14:42:07,07,10,1, 11.9,1,1, 11.847, 10612.202, 228.468, 52687.132 21/06/16,14:42:07,08,10,1, 11.9,1,1, 11.847, 10612.204, 228.465, 52687.158 21/06/16,14:42:07,09,10,1, 11.9,1,1, 11.847, 10612.198, 228.474, 52687.098 21/06/16,14:42:07,10,10,1, 11.9,1,1, 11.847, 10612.193, 228.439, 52687.099 21/06/16,14:42:07,11,10,1, 11.9,1,1, 11.847, 10612.194, 228.457, 52687.115 21/06/16,14:42:07,12,10,1, 11.9,1,1, 11.847, 10612.192, 228.447, 52687.134 21/06/16,14:42:07,13,10,1, 11.9,1,1, 11.847, 10612.196, 228.454, 52687.147 21/06/16,14:42:07,14,10,1, 11.9,1,1, 11.847, 10612.199, 228.465, 52687.136 21/06/16,14:42:07,15,10,1, 11.9,1,1, 11.847, 10612.178, 228.454, 52687.119 21/06/16,14:42:07,16,10,1, 11.9,1,1, 11.847, 10612.215, 228.454, 52687.098 21/06/16,14:42:07,17,10,1, 11.9,1,1, 11.847, 10612.215, 228.469, 52687.127 21/06/16,14:42:07,18,10,1, 11.9,1,1, 11.847, 10612.198, 228.483, 52687.122 21/06/16,14:42:07,19,10,1, 11.9,1,1, 11.847, 10612.227, 228.464, 52687.121 21/06/16,14:42:08,00,10,1, 11.8,1,1, 11.850, 10612.226, 228.464, 52687.121 21/06/16,14:42:08,01,10,1, 11.8,1,1, 11.850, 10612.207, 228.477, 52687.124 21/06/16,14:42:08,02,10,1, 11.8,1,1, 11.850, 10612.220, 228.456, 52687.138 21/06/16,14:42:08,03,10,1, 11.8,1,1, 11.850, 10612.232, 228.480, 52687.145 21/06/16,14:42:08,04,10,1, 11.8,1,1, 11.850, 10612.198, 228.488, 52687.124 21/06/16,14:42:08,05,10,1, 11.8,1,1, 11.850, 10612.200, 228.486, 52687.136 21/06/16,14:42:08,06,10,1, 11.8,1,1, 11.850, 10612.193, 228.457, 52687.210 21/06/16,14:42:08,07,10,1, 11.8,1,1, 11.850, 10612.220, 228.462, 52687.093 21/06/16,14:42:08,08,10,1, 11.8,1,1, 11.850, 10612.206, 228.477, 52687.095 21/06/16,14:42:08,09,10,1, 11.8,1,1, 11.850, 10612.199, 228.478, 52687.140 21/06/16,14:42:08,10,10,1, 11.8,1,1, 11.850, 10612.198, 228.457, 52687.101 21/06/16,14:42:08,11,10,1, 11.8,1,1, 11.850, 10612.211, 228.453, 52687.137 21/06/16,14:42:08,12,10,1, 11.8,1,1, 11.850, 10612.211, 228.467, 52687.108 21/06/16,14:42:08,13,10,1, 11.8,1,1, 11.850, 10612.212, 228.484, 52687.139 21/06/16,14:42:08,14,10,1, 11.8,1,1, 11.850, 10612.232, 228.475, 52687.115 21/06/16,14:42:08,15,10,1, 11.8,1,1, 11.850, 10612.216, 228.461, 52687.103 21/06/16,14:42:08,16,10,1, 11.8,1,1, 11.850, 10612.201, 228.471, 52687.111 21/06/16,14:42:08,17,10,1, 11.8,1,1, 11.850, 10612.219, 228.485, 52687.113 21/06/16,14:42:08,18,10,1, 11.8,1,1, 11.850, 10612.199, 228.484, 52687.098 21/06/16,14:42:08,19,10,1, 11.8,1,1, 11.850, 10612.217, 228.456, 52687.115 21/06/16,14:42:09,00,11,1, 11.8,1,1, 11.849, 10612.217, 228.456, 52687.115 21/06/16,14:42:09,01,11,1, 11.8,1,1, 11.849, 10612.199, 228.467, 52687.112 21/06/16,14:42:09,02,11,1, 11.8,1,1, 11.849, 10612.199, 228.486, 52687.119 21/06/16,14:42:09,03,11,1, 11.8,1,1, 11.849, 10612.187, 228.492, 52687.138 21/06/16,14:42:09,04,11,1, 11.8,1,1, 11.849, 10612.224, 228.523, 52687.138 21/06/16,14:42:09,05,11,1, 11.8,1,1, 11.849, 10612.207, 228.506, 52687.125 21/06/16,14:42:09,06,11,1, 11.8,1,1, 11.849, 10612.190, 228.501, 52687.096 21/06/16,14:42:09,07,11,1, 11.8,1,1, 11.849, 10612.204, 228.479, 52687.138 21/06/16,14:42:09,08,11,1, 11.8,1,1, 11.849, 10612.220, 228.461, 52687.161 21/06/16,14:42:09,09,11,1, 11.8,1,1, 11.849, 10612.206, 228.508, 52687.108 21/06/16,14:42:09,10,11,1, 11.8,1,1, 11.849, 10612.209, 228.495, 52687.113 21/06/16,14:42:09,11,11,1, 11.8,1,1, 11.849, 10612.215, 228.490, 52687.077 21/06/16,14:42:09,12,11,1, 11.8,1,1, 11.849, 10612.211, 228.489, 52687.113 21/06/16,14:42:09,13,11,1, 11.8,1,1, 11.849, 10612.196, 228.484, 52687.100 21/06/16,14:42:09,14,11,1, 11.8,1,1, 11.849, 10612.212, 228.503, 52687.105 21/06/16,14:42:09,15,11,1, 11.8,1,1, 11.849, 10612.222, 228.516, 52687.104 21/06/16,14:42:09,16,11,1, 11.8,1,1, 11.849, 10612.214, 228.471, 52687.124 21/06/16,14:42:09,17,11,1, 11.8,1,1, 11.849, 10612.201, 228.493, 52687.129 21/06/16,14:42:09,18,11,1, 11.8,1,1, 11.849, 10612.215, 228.484, 52687.095 21/06/16,14:42:09,19,11,1, 11.8,1,1, 11.849, 10612.224, 228.515, 52687.140 21/06/16,14:42:10,00,11,1, 11.9,1,1, 11.852, 10612.217, 228.515, 52687.140 21/06/16,14:42:10,01,11,1, 11.9,1,1, 11.852, 10612.245, 228.526, 52687.091 21/06/16,14:42:10,02,11,1, 11.9,1,1, 11.852, 10612.209, 228.495, 52687.048 21/06/16,14:42:10,03,11,1, 11.9,1,1, 11.852, 10612.225, 228.512, 52687.115 21/06/16,14:42:10,04,11,1, 11.9,1,1, 11.852, 10612.235, 228.513, 52687.122 21/06/16,14:42:10,05,11,1, 11.9,1,1, 11.852, 10612.180, 228.509, 52687.070 21/06/16,14:42:10,06,11,1, 11.9,1,1, 11.852, 10612.185, 228.530, 52687.121 21/06/16,14:42:10,07,11,1, 11.9,1,1, 11.852, 10612.230, 228.520, 52687.105 21/06/16,14:42:10,08,11,1, 11.9,1,1, 11.852, 10612.202, 228.526, 52687.083 21/06/16,14:42:10,09,11,1, 11.9,1,1, 11.852, 10612.233, 228.499, 52687.115 21/06/16,14:42:10,10,11,1, 11.9,1,1, 11.852, 10612.207, 228.502, 52687.076 21/06/16,14:42:10,11,11,1, 11.9,1,1, 11.852, 10612.222, 228.507, 52687.060 21/06/16,14:42:10,12,11,1, 11.9,1,1, 11.852, 10612.218, 228.522, 52687.103 21/06/16,14:42:10,13,11,1, 11.9,1,1, 11.852, 10612.217, 228.489, 52687.137 21/06/16,14:42:10,14,11,1, 11.9,1,1, 11.852, 10612.219, 228.512, 52687.083 21/06/16,14:42:10,15,11,1, 11.9,1,1, 11.852, 10612.228, 228.541, 52687.148 21/06/16,14:42:10,16,11,1, 11.9,1,1, 11.852, 10612.231, 228.537, 52687.077 21/06/16,14:42:10,17,11,1, 11.9,1,1, 11.852, 10612.217, 228.504, 52687.124 21/06/16,14:42:10,18,11,1, 11.9,1,1, 11.852, 10612.219, 228.500, 52687.058 21/06/16,14:42:10,19,11,1, 11.9,1,1, 11.852, 10612.234, 228.508, 52687.134 21/06/16,14:42:11,00,11,1, 11.9,1,1, 11.850, 10612.234, 228.508, 52687.134 21/06/16,14:42:11,01,11,1, 11.9,1,1, 11.850, 10612.247, 228.515, 52687.134 21/06/16,14:42:11,02,11,1, 11.9,1,1, 11.850, 10612.243, 228.523, 52687.094 21/06/16,14:42:11,03,11,1, 11.9,1,1, 11.850, 10612.232, 228.520, 52687.075 21/06/16,14:42:11,04,11,1, 11.9,1,1, 11.850, 10612.211, 228.542, 52687.086 21/06/16,14:42:11,05,11,1, 11.9,1,1, 11.850, 10612.225, 228.499, 52687.071 21/06/16,14:42:11,06,11,1, 11.9,1,1, 11.850, 10612.209, 228.503, 52687.099 21/06/16,14:42:11,07,11,1, 11.9,1,1, 11.850, 10612.223, 228.512, 52687.099 21/06/16,14:42:11,08,11,1, 11.9,1,1, 11.850, 10612.264, 228.523, 52687.129 21/06/16,14:42:11,09,11,1, 11.9,1,1, 11.850, 10612.229, 228.513, 52687.114 21/06/16,14:42:11,10,11,1, 11.9,1,1, 11.850, 10612.239, 228.537, 52687.074 21/06/16,14:42:11,11,11,1, 11.9,1,1, 11.850, 10612.222, 228.496, 52687.076 21/06/16,14:42:11,12,11,1, 11.9,1,1, 11.850, 10612.229, 228.546, 52687.130 21/06/16,14:42:11,13,11,1, 11.9,1,1, 11.850, 10612.232, 228.525, 52687.123 21/06/16,14:42:11,14,11,1, 11.9,1,1, 11.850, 10612.220, 228.519, 52687.074 21/06/16,14:42:11,15,11,1, 11.9,1,1, 11.850, 10612.244, 228.500, 52687.077 21/06/16,14:42:11,16,11,1, 11.9,1,1, 11.850, 10612.244, 228.530, 52687.119 21/06/16,14:42:11,17,11,1, 11.9,1,1, 11.850, 10612.233, 228.535, 52687.133 21/06/16,14:42:11,18,11,1, 11.9,1,1, 11.850, 10612.244, 228.518, 52687.091 21/06/16,14:42:11,19,11,1, 11.9,1,1, 11.850, 10612.214, 228.506, 52687.121 21/06/16,14:42:12,00,11,1, 11.8,1,1, 11.851, 10612.209, 228.506, 52687.121 21/06/16,14:42:12,01,11,1, 11.8,1,1, 11.851, 10612.244, 228.517, 52687.123 21/06/16,14:42:12,02,11,1, 11.8,1,1, 11.851, 10612.223, 228.504, 52687.079 21/06/16,14:42:12,03,11,1, 11.8,1,1, 11.851, 10612.225, 228.501, 52687.119 21/06/16,14:42:12,04,11,1, 11.8,1,1, 11.851, 10612.217, 228.519, 52687.050 21/06/16,14:42:12,05,11,1, 11.8,1,1, 11.851, 10612.229, 228.534, 52687.102 21/06/16,14:42:12,06,11,1, 11.8,1,1, 11.851, 10612.243, 228.511, 52687.114 21/06/16,14:42:12,07,11,1, 11.8,1,1, 11.851, 10612.215, 228.514, 52687.055 21/06/16,14:42:12,08,11,1, 11.8,1,1, 11.851, 10612.231, 228.541, 52687.053 21/06/16,14:42:12,09,11,1, 11.8,1,1, 11.851, 10612.265, 228.524, 52687.138 21/06/16,14:42:12,10,11,1, 11.8,1,1, 11.851, 10612.252, 228.545, 52687.086 21/06/16,14:42:12,11,11,1, 11.8,1,1, 11.851, 10612.244, 228.526, 52687.095 21/06/16,14:42:12,12,11,1, 11.8,1,1, 11.851, 10612.225, 228.522, 52687.041 21/06/16,14:42:12,13,11,1, 11.8,1,1, 11.851, 10612.239, 228.534, 52687.108 21/06/16,14:42:12,14,11,1, 11.8,1,1, 11.851, 10612.253, 228.549, 52687.093 21/06/16,14:42:12,15,11,1, 11.8,1,1, 11.851, 10612.236, 228.551, 52687.095 21/06/16,14:42:12,16,11,1, 11.8,1,1, 11.851, 10612.235, 228.513, 52687.066 21/06/16,14:42:12,17,11,1, 11.8,1,1, 11.851, 10612.257, 228.541, 52687.097 21/06/16,14:42:12,18,11,1, 11.8,1,1, 11.851, 10612.245, 228.547, 52687.076 21/06/16,14:42:12,19,11,1, 11.8,1,1, 11.851, 10612.254, 228.543, 52687.028 21/06/16,14:42:13,00,11,1, 11.9,1,1, 11.850, 10612.251, 228.543, 52687.028 21/06/16,14:42:13,01,11,1, 11.9,1,1, 11.850, 10612.245, 228.566, 52687.085 21/06/16,14:42:13,02,11,1, 11.9,1,1, 11.850, 10612.237, 228.532, 52687.085 21/06/16,14:42:13,03,11,1, 11.9,1,1, 11.850, 10612.266, 228.530, 52687.073 21/06/16,14:42:13,04,11,1, 11.9,1,1, 11.850, 10612.253, 228.522, 52687.080 21/06/16,14:42:13,05,11,1, 11.9,1,1, 11.850, 10612.236, 228.540, 52687.068 21/06/16,14:42:13,06,11,1, 11.9,1,1, 11.850, 10612.247, 228.520, 52687.112 21/06/16,14:42:13,07,11,1, 11.9,1,1, 11.850, 10612.262, 228.538, 52687.078 21/06/16,14:42:13,08,11,1, 11.9,1,1, 11.850, 10612.255, 228.525, 52687.076 21/06/16,14:42:13,09,11,1, 11.9,1,1, 11.850, 10612.268, 228.523, 52687.058 21/06/16,14:42:13,10,11,1, 11.9,1,1, 11.850, 10612.262, 228.515, 52687.053 21/06/16,14:42:13,11,11,1, 11.9,1,1, 11.850, 10612.244, 228.530, 52687.049 21/06/16,14:42:13,12,11,1, 11.9,1,1, 11.850, 10612.263, 228.522, 52687.077 21/06/16,14:42:13,13,11,1, 11.9,1,1, 11.850, 10612.234, 228.528, 52687.068 21/06/16,14:42:13,14,11,1, 11.9,1,1, 11.850, 10612.248, 228.536, 52687.032 21/06/16,14:42:13,15,11,1, 11.9,1,1, 11.850, 10612.270, 228.530, 52687.062 21/06/16,14:42:13,16,11,1, 11.9,1,1, 11.850, 10612.250, 228.516, 52687.041 21/06/16,14:42:13,17,11,1, 11.9,1,1, 11.850, 10612.244, 228.560, 52687.045 21/06/16,14:42:13,18,11,1, 11.9,1,1, 11.850, 10612.270, 228.532, 52687.073 21/06/16,14:42:13,19,11,1, 11.9,1,1, 11.850, 10612.264, 228.532, 52687.048 21/06/16,14:42:14,00,11,1, 11.9,1,1, 11.849, 10612.259, 228.532, 52687.048 21/06/16,14:42:14,01,11,1, 11.9,1,1, 11.849, 10612.275, 228.530, 52687.086 21/06/16,14:42:14,02,11,1, 11.9,1,1, 11.849, 10612.257, 228.524, 52687.050 21/06/16,14:42:14,03,11,1, 11.9,1,1, 11.849, 10612.279, 228.517, 52687.046 21/06/16,14:42:14,04,11,1, 11.9,1,1, 11.849, 10612.256, 228.540, 52687.069 21/06/16,14:42:14,05,11,1, 11.9,1,1, 11.849, 10612.252, 228.522, 52687.037 21/06/16,14:42:14,06,11,1, 11.9,1,1, 11.849, 10612.266, 228.522, 52687.048 21/06/16,14:42:14,07,11,1, 11.9,1,1, 11.849, 10612.281, 228.520, 52687.055 21/06/16,14:42:14,08,11,1, 11.9,1,1, 11.849, 10612.272, 228.515, 52687.042 21/06/16,14:42:14,09,11,1, 11.9,1,1, 11.849, 10612.282, 228.530, 52687.072 21/06/16,14:42:14,10,11,1, 11.9,1,1, 11.849, 10612.262, 228.509, 52687.048 21/06/16,14:42:14,11,11,1, 11.9,1,1, 11.849, 10612.274, 228.522, 52687.029 21/06/16,14:42:14,12,11,1, 11.9,1,1, 11.849, 10612.279, 228.520, 52687.076 21/06/16,14:42:14,13,11,1, 11.9,1,1, 11.849, 10612.278, 228.532, 52687.080 21/06/16,14:42:14,14,11,1, 11.9,1,1, 11.849, 10612.279, 228.519, 52687.054 21/06/16,14:42:14,15,11,1, 11.9,1,1, 11.849, 10612.288, 228.525, 52687.080 21/06/16,14:42:14,16,11,1, 11.9,1,1, 11.849, 10612.281, 228.506, 52687.027 21/06/16,14:42:14,17,11,1, 11.9,1,1, 11.849, 10612.277, 228.522, 52687.034 21/06/16,14:42:14,18,11,1, 11.9,1,1, 11.849, 10612.251, 228.513, 52687.052 21/06/16,14:42:14,19,11,1, 11.9,1,1, 11.849, 10612.296, 228.533, 52687.063 21/06/16,14:42:15,00,11,1, 11.9,1,1, 11.852, 10612.292, 228.533, 52687.063 21/06/16,14:42:15,01,11,1, 11.9,1,1, 11.852, 10612.303, 228.523, 52687.063 21/06/16,14:42:15,02,11,1, 11.9,1,1, 11.852, 10612.298, 228.521, 52687.038 21/06/16,14:42:15,03,11,1, 11.9,1,1, 11.852, 10612.294, 228.519, 52687.046 21/06/16,14:42:15,04,11,1, 11.9,1,1, 11.852, 10612.273, 228.503, 52687.001 21/06/16,14:42:15,05,11,1, 11.9,1,1, 11.852, 10612.311, 228.487, 52687.032 21/06/16,14:42:15,06,11,1, 11.9,1,1, 11.852, 10612.303, 228.507, 52687.062 21/06/16,14:42:15,07,11,1, 11.9,1,1, 11.852, 10612.300, 228.512, 52687.018 21/06/16,14:42:15,08,11,1, 11.9,1,1, 11.852, 10612.320, 228.526, 52686.996 21/06/16,14:42:15,09,11,1, 11.9,1,1, 11.852, 10612.298, 228.515, 52687.031 21/06/16,14:42:15,10,11,1, 11.9,1,1, 11.852, 10612.285, 228.514, 52687.032 21/06/16,14:42:15,11,11,1, 11.9,1,1, 11.852, 10612.308, 228.522, 52687.039 21/06/16,14:42:15,12,11,1, 11.9,1,1, 11.852, 10612.294, 228.495, 52687.101 21/06/16,14:42:15,13,11,1, 11.9,1,1, 11.852, 10612.289, 228.531, 52687.048 21/06/16,14:42:15,14,11,1, 11.9,1,1, 11.852, 10612.289, 228.527, 52687.340 21/06/16,14:42:15,15,11,1, 11.9,1,1, 11.852, 10612.342, 228.505, 52687.065 21/06/16,14:42:15,16,11,1, 11.9,1,1, 11.852, 10612.329, 228.498, 52687.036 21/06/16,14:42:15,17,11,1, 11.9,1,1, 11.852, 10612.350, 228.512, 52687.037 21/06/16,14:42:15,18,11,1, 11.9,1,1, 11.852, 10612.306, 228.514, 52687.041 21/06/16,14:42:15,19,11,1, 11.9,1,1, 11.852, 10612.317, 228.496, 52687.021 21/06/16,14:42:16,00,11,1, 11.9,1,1, 11.852, 10612.309, 228.496, 52687.021 21/06/16,14:42:16,01,11,1, 11.9,1,1, 11.852, 10612.325, 228.522, 52687.007 21/06/16,14:42:16,02,11,1, 11.9,1,1, 11.852, 10612.305, 228.536, 52687.077 21/06/16,14:42:16,03,11,1, 11.9,1,1, 11.852, 10612.329, 228.512, 52687.041 21/06/16,14:42:16,04,11,1, 11.9,1,1, 11.852, 10612.318, 228.508, 52687.068 21/06/16,14:42:16,05,11,1, 11.9,1,1, 11.852, 10612.327, 228.503, 52687.031 21/06/16,14:42:16,06,11,1, 11.9,1,1, 11.852, 10612.332, 228.520, 52687.077 21/06/16,14:42:16,07,11,1, 11.9,1,1, 11.852, 10612.345, 228.516, 52686.993 21/06/16,14:42:16,08,11,1, 11.9,1,1, 11.852, 10612.329, 228.508, 52687.076 21/06/16,14:42:16,09,11,1, 11.9,1,1, 11.852, 10612.349, 228.486, 52687.079 21/06/16,14:42:16,10,11,1, 11.9,1,1, 11.852, 10612.344, 228.492, 52687.038 21/06/16,14:42:16,11,11,1, 11.9,1,1, 11.852, 10612.337, 228.512, 52686.997 21/06/16,14:42:16,12,11,1, 11.9,1,1, 11.852, 10612.322, 228.492, 52687.059 21/06/16,14:42:16,13,11,1, 11.9,1,1, 11.852, 10612.346, 228.513, 52687.025 21/06/16,14:42:16,14,11,1, 11.9,1,1, 11.852, 10612.324, 228.481, 52687.022 21/06/16,14:42:16,15,11,1, 11.9,1,1, 11.852, 10612.335, 228.483, 52687.017 21/06/16,14:42:16,16,11,1, 11.9,1,1, 11.852, 10612.320, 228.486, 52687.034 21/06/16,14:42:16,17,11,1, 11.9,1,1, 11.852, 10612.329, 228.480, 52687.015 21/06/16,14:42:16,18,11,1, 11.9,1,1, 11.852, 10612.333, 228.508, 52687.008 21/06/16,14:42:16,19,11,1, 11.9,1,1, 11.852, 10612.320, 228.498, 52686.986 21/06/16,14:42:17,00,11,1, 11.8,1,1, 11.847, 10612.317, 228.498, 52686.986 21/06/16,14:42:17,01,11,1, 11.8,1,1, 11.847, 10612.331, 228.500, 52687.034 21/06/16,14:42:17,02,11,1, 11.8,1,1, 11.847, 10612.335, 228.487, 52687.025 21/06/16,14:42:17,03,11,1, 11.8,1,1, 11.847, 10612.343, 228.476, 52687.014 21/06/16,14:42:17,04,11,1, 11.8,1,1, 11.847, 10612.308, 228.490, 52687.007 21/06/16,14:42:17,05,11,1, 11.8,1,1, 11.847, 10612.343, 228.508, 52687.090 21/06/16,14:42:17,06,11,1, 11.8,1,1, 11.847, 10612.329, 228.475, 52687.025 21/06/16,14:42:17,07,11,1, 11.8,1,1, 11.847, 10612.314, 228.503, 52687.035 21/06/16,14:42:17,08,11,1, 11.8,1,1, 11.847, 10612.322, 228.505, 52687.001 21/06/16,14:42:17,09,11,1, 11.8,1,1, 11.847, 10612.328, 228.495, 52687.003 21/06/16,14:42:17,10,11,1, 11.8,1,1, 11.847, 10612.337, 228.474, 52687.008 21/06/16,14:42:17,11,11,1, 11.8,1,1, 11.847, 10612.348, 228.549, 52687.032 21/06/16,14:42:17,12,11,1, 11.8,1,1, 11.847, 10612.345, 228.493, 52687.029 21/06/16,14:42:17,13,11,1, 11.8,1,1, 11.847, 10612.349, 228.461, 52687.000 21/06/16,14:42:17,14,11,1, 11.8,1,1, 11.847, 10612.359, 228.465, 52686.988 21/06/16,14:42:17,15,11,1, 11.8,1,1, 11.847, 10612.341, 228.481, 52686.984 21/06/16,14:42:17,16,11,1, 11.8,1,1, 11.847, 10612.336, 228.480, 52687.004 21/06/16,14:42:17,17,11,1, 11.8,1,1, 11.847, 10612.356, 228.486, 52687.036 21/06/16,14:42:17,18,11,1, 11.8,1,1, 11.847, 10612.377, 228.493, 52687.011 21/06/16,14:42:17,19,11,1, 11.8,1,1, 11.847, 10612.344, 228.490, 52687.036 21/06/16,14:42:18,00,11,1, 11.8,1,1, 11.853, 10612.342, 228.490, 52687.036 21/06/16,14:42:18,01,11,1, 11.8,1,1, 11.853, 10612.347, 228.478, 52686.987 21/06/16,14:42:18,02,11,1, 11.8,1,1, 11.853, 10612.360, 228.486, 52686.986 21/06/16,14:42:18,03,11,1, 11.8,1,1, 11.853, 10612.361, 228.471, 52686.977 21/06/16,14:42:18,04,11,1, 11.8,1,1, 11.853, 10612.360, 228.467, 52686.962 21/06/16,14:42:18,05,11,1, 11.8,1,1, 11.853, 10612.332, 228.467, 52686.998 21/06/16,14:42:18,06,11,1, 11.8,1,1, 11.853, 10612.343, 228.488, 52687.001 21/06/16,14:42:18,07,11,1, 11.8,1,1, 11.853, 10612.367, 228.471, 52686.888 21/06/16,14:42:18,08,11,1, 11.8,1,1, 11.853, 10612.381, 228.477, 52686.966 21/06/16,14:42:18,09,11,1, 11.8,1,1, 11.853, 10612.361, 228.468, 52686.975 21/06/16,14:42:18,10,11,1, 11.8,1,1, 11.853, 10612.360, 228.477, 52686.977 21/06/16,14:42:18,11,11,1, 11.8,1,1, 11.853, 10612.357, 228.476, 52686.979 21/06/16,14:42:18,12,11,1, 11.8,1,1, 11.853, 10612.391, 228.474, 52686.963 21/06/16,14:42:18,13,11,1, 11.8,1,1, 11.853, 10612.375, 228.470, 52686.985 21/06/16,14:42:18,14,11,1, 11.8,1,1, 11.853, 10612.384, 228.455, 52686.989 21/06/16,14:42:18,15,11,1, 11.8,1,1, 11.853, 10612.375, 228.462, 52687.010 21/06/16,14:42:18,16,11,1, 11.8,1,1, 11.853, 10612.392, 228.469, 52686.981 21/06/16,14:42:18,17,11,1, 11.8,1,1, 11.853, 10612.371, 228.453, 52686.999 21/06/16,14:42:18,18,11,1, 11.8,1,1, 11.853, 10612.367, 228.446, 52686.968 21/06/16,14:42:18,19,11,1, 11.8,1,1, 11.853, 10612.369, 228.450, 52686.950 21/06/16,14:42:19,00,11,1, 11.9,1,1, 11.850, 10612.367, 228.450, 52686.950 21/06/16,14:42:19,01,11,1, 11.9,1,1, 11.850, 10612.360, 228.464, 52686.899 21/06/16,14:42:19,02,11,1, 11.9,1,1, 11.850, 10612.354, 228.469, 52686.968 21/06/16,14:42:19,03,11,1, 11.9,1,1, 11.850, 10612.381, 228.454, 52686.940 21/06/16,14:42:19,04,11,1, 11.9,1,1, 11.850, 10612.345, 228.469, 52686.942 21/06/16,14:42:19,05,11,1, 11.9,1,1, 11.850, 10612.382, 228.450, 52686.961 21/06/16,14:42:19,06,11,1, 11.9,1,1, 11.850, 10612.362, 228.438, 52686.966 21/06/16,14:42:19,07,11,1, 11.9,1,1, 11.850, 10612.368, 228.455, 52686.959 21/06/16,14:42:19,08,11,1, 11.9,1,1, 11.850, 10612.362, 228.450, 52686.943 21/06/16,14:42:19,09,11,1, 11.9,1,1, 11.850, 10612.364, 228.471, 52686.978 21/06/16,14:42:19,10,11,1, 11.9,1,1, 11.850, 10612.373, 228.470, 52686.968 21/06/16,14:42:19,11,11,1, 11.9,1,1, 11.850, 10612.382, 228.453, 52686.974 21/06/16,14:42:19,12,11,1, 11.9,1,1, 11.850, 10612.372, 228.444, 52686.972 21/06/16,14:42:19,13,11,1, 11.9,1,1, 11.850, 10612.329, 228.460, 52687.004 21/06/16,14:42:19,14,11,1, 11.9,1,1, 11.850, 10612.375, 228.479, 52686.985 21/06/16,14:42:19,15,11,1, 11.9,1,1, 11.850, 10612.386, 228.463, 52686.967 21/06/16,14:42:19,16,11,1, 11.9,1,1, 11.850, 10612.368, 228.442, 52686.954 21/06/16,14:42:19,17,11,1, 11.9,1,1, 11.850, 10612.385, 228.455, 52686.986 21/06/16,14:42:19,18,11,1, 11.9,1,1, 11.850, 10612.367, 228.434, 52686.967 21/06/16,14:42:19,19,11,1, 11.9,1,1, 11.850, 10612.375, 228.454, 52686.987 21/06/16,14:42:20,00,11,1, 11.9,1,1, 11.848, 10612.367, 228.454, 52686.987 21/06/16,14:42:20,01,11,1, 11.9,1,1, 11.848, 10612.405, 228.445, 52686.985 21/06/16,14:42:20,02,11,1, 11.9,1,1, 11.848, 10612.378, 228.448, 52687.017 21/06/16,14:42:20,03,11,1, 11.9,1,1, 11.848, 10612.372, 228.413, 52686.960 21/06/16,14:42:20,04,11,1, 11.9,1,1, 11.848, 10612.373, 228.425, 52686.969 21/06/16,14:42:20,05,11,1, 11.9,1,1, 11.848, 10612.367, 228.420, 52686.959 21/06/16,14:42:20,06,11,1, 11.9,1,1, 11.848, 10612.381, 228.447, 52687.048 21/06/16,14:42:20,07,11,1, 11.9,1,1, 11.848, 10612.397, 228.456, 52686.931 21/06/16,14:42:20,08,11,1, 11.9,1,1, 11.848, 10612.383, 228.434, 52686.930 21/06/16,14:42:20,09,11,1, 11.9,1,1, 11.848, 10612.397, 228.438, 52686.990 21/06/16,14:42:20,10,11,1, 11.9,1,1, 11.848, 10612.387, 228.440, 52686.967 21/06/16,14:42:20,11,11,1, 11.9,1,1, 11.848, 10612.391, 228.441, 52686.921 21/06/16,14:42:20,12,11,1, 11.9,1,1, 11.848, 10612.393, 228.450, 52686.963 21/06/16,14:42:20,13,11,1, 11.9,1,1, 11.848, 10612.386, 228.434, 52686.925 21/06/16,14:42:20,14,11,1, 11.9,1,1, 11.848, 10612.372, 228.423, 52686.926 21/06/16,14:42:20,15,11,1, 11.9,1,1, 11.848, 10612.390, 228.458, 52686.934 21/06/16,14:42:20,16,11,1, 11.9,1,1, 11.848, 10612.415, 228.442, 52686.972 21/06/16,14:42:20,17,11,1, 11.9,1,1, 11.848, 10612.395, 228.404, 52686.937 21/06/16,14:42:20,18,11,1, 11.9,1,1, 11.848, 10612.401, 228.417, 52686.904 21/06/16,14:42:20,19,11,1, 11.9,1,1, 11.848, 10612.432, 228.433, 52687.043 21/06/16,14:42:21,00,11,1, 11.8,1,1, 11.848, 10612.426, 228.433, 52687.043 21/06/16,14:42:21,01,11,1, 11.8,1,1, 11.848, 10612.398, 228.446, 52686.955 21/06/16,14:42:21,02,11,1, 11.8,1,1, 11.848, 10612.384, 228.426, 52686.933 21/06/16,14:42:21,03,11,1, 11.8,1,1, 11.848, 10612.398, 228.431, 52686.951 21/06/16,14:42:21,04,11,1, 11.8,1,1, 11.848, 10612.384, 228.424, 52686.933 21/06/16,14:42:21,05,11,1, 11.8,1,1, 11.848, 10612.399, 228.421, 52686.966 21/06/16,14:42:21,06,11,1, 11.8,1,1, 11.848, 10612.404, 228.407, 52686.916 21/06/16,14:42:21,07,11,1, 11.8,1,1, 11.848, 10612.419, 228.447, 52686.939 21/06/16,14:42:21,08,11,1, 11.8,1,1, 11.848, 10612.385, 228.415, 52686.918 21/06/16,14:42:21,09,11,1, 11.8,1,1, 11.848, 10612.397, 228.402, 52686.930 21/06/16,14:42:21,10,11,1, 11.8,1,1, 11.848, 10612.379, 228.410, 52686.920 21/06/16,14:42:21,11,11,1, 11.8,1,1, 11.848, 10612.433, 228.440, 52686.952 21/06/16,14:42:21,12,11,1, 11.8,1,1, 11.848, 10612.414, 228.406, 52686.913 21/06/16,14:42:21,13,11,1, 11.8,1,1, 11.848, 10612.419, 228.425, 52686.988 21/06/16,14:42:21,14,11,1, 11.8,1,1, 11.848, 10612.411, 228.410, 52686.922 21/06/16,14:42:21,15,11,1, 11.8,1,1, 11.848, 10612.402, 228.424, 52686.917 21/06/16,14:42:21,16,11,1, 11.8,1,1, 11.848, 10612.414, 228.391, 52686.905 21/06/16,14:42:21,17,11,1, 11.8,1,1, 11.848, 10612.428, 228.411, 52686.913 21/06/16,14:42:21,18,11,1, 11.8,1,1, 11.848, 10612.414, 228.414, 52686.940 21/06/16,14:42:21,19,11,1, 11.8,1,1, 11.848, 10612.402, 228.405, 52686.893 21/06/16,14:42:22,00,11,1, 11.9,1,1, 11.850, 10612.401, 228.405, 52686.893 21/06/16,14:42:22,01,11,1, 11.9,1,1, 11.850, 10612.412, 228.394, 52686.897 21/06/16,14:42:22,02,11,1, 11.9,1,1, 11.850, 10612.389, 228.398, 52686.874 21/06/16,14:42:22,03,11,1, 11.9,1,1, 11.850, 10612.404, 228.378, 52686.940 21/06/16,14:42:22,04,11,1, 11.9,1,1, 11.850, 10612.418, 228.429, 52686.949 21/06/16,14:42:22,05,11,1, 11.9,1,1, 11.850, 10612.418, 228.412, 52686.901 21/06/16,14:42:22,06,11,1, 11.9,1,1, 11.850, 10612.404, 228.407, 52686.876 21/06/16,14:42:22,07,11,1, 11.9,1,1, 11.850, 10612.440, 228.388, 52686.900 21/06/16,14:42:22,08,11,1, 11.9,1,1, 11.850, 10612.422, 228.402, 52686.950 21/06/16,14:42:22,09,11,1, 11.9,1,1, 11.850, 10612.421, 228.377, 52686.882 21/06/16,14:42:22,10,11,1, 11.9,1,1, 11.850, 10612.436, 228.393, 52686.946 21/06/16,14:42:22,11,11,1, 11.9,1,1, 11.850, 10612.428, 228.412, 52686.912 21/06/16,14:42:22,12,11,1, 11.9,1,1, 11.850, 10612.456, 228.431, 52687.115 21/06/16,14:42:22,13,11,1, 11.9,1,1, 11.850, 10612.436, 228.397, 52686.802 21/06/16,14:42:22,14,11,1, 11.9,1,1, 11.850, 10612.418, 228.390, 52686.905 21/06/16,14:42:22,15,11,1, 11.9,1,1, 11.850, 10612.425, 228.411, 52686.894 21/06/16,14:42:22,16,11,1, 11.9,1,1, 11.850, 10612.434, 228.409, 52686.891 21/06/16,14:42:22,17,11,1, 11.9,1,1, 11.850, 10612.431, 228.405, 52686.910 21/06/16,14:42:22,18,11,1, 11.9,1,1, 11.850, 10612.430, 228.389, 52686.864 21/06/16,14:42:22,19,11,1, 11.9,1,1, 11.850, 10612.430, 228.399, 52686.885 21/06/16,14:42:23,00,11,1, 11.8,1,1, 11.849, 10612.426, 228.399, 52686.885 21/06/16,14:42:23,01,11,1, 11.8,1,1, 11.849, 10612.438, 228.394, 52686.890 21/06/16,14:42:23,02,11,1, 11.8,1,1, 11.849, 10612.430, 228.415, 52686.904 21/06/16,14:42:23,03,11,1, 11.8,1,1, 11.849, 10612.408, 228.407, 52686.856 21/06/16,14:42:23,04,11,1, 11.8,1,1, 11.849, 10612.432, 228.394, 52686.874 21/06/16,14:42:23,05,11,1, 11.8,1,1, 11.849, 10612.430, 228.407, 52686.885 21/06/16,14:42:23,06,11,1, 11.8,1,1, 11.849, 10612.433, 228.396, 52686.892 21/06/16,14:42:23,07,11,1, 11.8,1,1, 11.849, 10612.436, 228.387, 52686.869 21/06/16,14:42:23,08,11,1, 11.8,1,1, 11.849, 10612.441, 228.386, 52686.878 21/06/16,14:42:23,09,11,1, 11.8,1,1, 11.849, 10612.445, 228.402, 52686.846 21/06/16,14:42:23,10,11,1, 11.8,1,1, 11.849, 10612.429, 228.388, 52686.875 21/06/16,14:42:23,11,11,1, 11.8,1,1, 11.849, 10612.417, 228.399, 52686.875 21/06/16,14:42:23,12,11,1, 11.8,1,1, 11.849, 10612.418, 228.389, 52686.886 21/06/16,14:42:23,13,11,1, 11.8,1,1, 11.849, 10612.410, 228.372, 52686.903 21/06/16,14:42:23,14,11,1, 11.8,1,1, 11.849, 10612.431, 228.371, 52686.854 21/06/16,14:42:23,15,11,1, 11.8,1,1, 11.849, 10612.468, 228.372, 52686.593 21/06/16,14:42:23,16,11,1, 11.8,1,1, 11.849, 10612.418, 228.433, 52686.902 21/06/16,14:42:23,17,11,1, 11.8,1,1, 11.849, 10612.418, 228.386, 52686.931 21/06/16,14:42:23,18,11,1, 11.8,1,1, 11.849, 10612.408, 228.373, 52686.859 21/06/16,14:42:23,19,11,1, 11.8,1,1, 11.849, 10612.435, 228.377, 52686.845 21/06/16,14:42:24,00,11,1, 11.8,1,1, 11.850, 10612.434, 228.377, 52686.845 21/06/16,14:42:24,01,11,1, 11.8,1,1, 11.850, 10612.428, 228.366, 52686.850 21/06/16,14:42:24,02,11,1, 11.8,1,1, 11.850, 10612.449, 228.344, 52686.788 21/06/16,14:42:24,03,11,1, 11.8,1,1, 11.850, 10612.441, 228.357, 52686.910 21/06/16,14:42:24,04,11,1, 11.8,1,1, 11.850, 10612.450, 228.385, 52686.854 21/06/16,14:42:24,05,11,1, 11.8,1,1, 11.850, 10612.430, 228.366, 52686.875 21/06/16,14:42:24,06,11,1, 11.8,1,1, 11.850, 10612.466, 228.355, 52686.889 21/06/16,14:42:24,07,11,1, 11.8,1,1, 11.850, 10612.473, 228.376, 52686.851 21/06/16,14:42:24,08,11,1, 11.8,1,1, 11.850, 10612.443, 228.361, 52686.804 21/06/16,14:42:24,09,11,1, 11.8,1,1, 11.850, 10612.451, 228.381, 52686.876 21/06/16,14:42:24,10,11,1, 11.8,1,1, 11.850, 10612.437, 228.354, 52686.847 21/06/16,14:42:24,11,11,1, 11.8,1,1, 11.850, 10612.451, 228.366, 52686.906 21/06/16,14:42:24,12,11,1, 11.8,1,1, 11.850, 10612.472, 228.376, 52686.878 21/06/16,14:42:24,13,11,1, 11.8,1,1, 11.850, 10612.470, 228.376, 52686.912 21/06/16,14:42:24,14,11,1, 11.8,1,1, 11.850, 10612.454, 228.351, 52686.857 21/06/16,14:42:24,15,11,1, 11.8,1,1, 11.850, 10612.454, 228.359, 52686.918 21/06/16,14:42:24,16,11,1, 11.8,1,1, 11.850, 10612.448, 228.366, 52686.880 21/06/16,14:42:24,17,11,1, 11.8,1,1, 11.850, 10612.450, 228.338, 52686.891 21/06/16,14:42:24,18,11,1, 11.8,1,1, 11.850, 10612.455, 228.343, 52686.862 21/06/16,14:42:24,19,11,1, 11.8,1,1, 11.850, 10612.479, 228.373, 52686.895 21/06/16,14:42:25,00,11,1, 11.8,1,1, 11.849, 10612.476, 228.373, 52686.895 21/06/16,14:42:25,01,11,1, 11.8,1,1, 11.849, 10612.448, 228.355, 52686.891 21/06/16,14:42:25,02,11,1, 11.8,1,1, 11.849, 10612.478, 228.365, 52686.902 21/06/16,14:42:25,03,11,1, 11.8,1,1, 11.849, 10612.466, 228.385, 52686.887 21/06/16,14:42:25,04,11,1, 11.8,1,1, 11.849, 10612.477, 228.372, 52686.871 21/06/16,14:42:25,05,11,1, 11.8,1,1, 11.849, 10612.465, 228.364, 52686.862 21/06/16,14:42:25,06,11,1, 11.8,1,1, 11.849, 10612.474, 228.376, 52686.873 21/06/16,14:42:25,07,11,1, 11.8,1,1, 11.849, 10612.469, 228.363, 52686.886 21/06/16,14:42:25,08,11,1, 11.8,1,1, 11.849, 10612.454, 228.375, 52686.874 21/06/16,14:42:25,09,11,1, 11.8,1,1, 11.849, 10612.474, 228.381, 52686.886 21/06/16,14:42:25,10,11,1, 11.8,1,1, 11.849, 10612.489, 228.339, 52686.861 21/06/16,14:42:25,11,11,1, 11.8,1,1, 11.849, 10612.483, 228.381, 52686.870 21/06/16,14:42:25,12,11,1, 11.8,1,1, 11.849, 10612.473, 228.349, 52686.867 21/06/16,14:42:25,13,11,1, 11.8,1,1, 11.849, 10612.511, 228.368, 52686.877 21/06/16,14:42:25,14,11,1, 11.8,1,1, 11.849, 10612.490, 228.361, 52686.876 21/06/16,14:42:25,15,11,1, 11.8,1,1, 11.849, 10612.502, 228.365, 52686.862 21/06/16,14:42:25,16,11,1, 11.8,1,1, 11.849, 10612.487, 228.331, 52686.846 21/06/16,14:42:25,17,11,1, 11.8,1,1, 11.849, 10612.498, 228.347, 52686.867 21/06/16,14:42:25,18,11,1, 11.8,1,1, 11.849, 10612.478, 228.330, 52686.876 21/06/16,14:42:25,19,11,1, 11.8,1,1, 11.849, 10612.493, 228.327, 52686.859 21/06/16,14:42:26,00,11,1, 11.9,1,1, 11.849, 10612.493, 228.327, 52686.859 21/06/16,14:42:26,01,11,1, 11.9,1,1, 11.849, 10612.518, 228.372, 52686.891 21/06/16,14:42:26,02,11,1, 11.9,1,1, 11.849, 10612.494, 228.342, 52686.876 21/06/16,14:42:26,03,11,1, 11.9,1,1, 11.849, 10612.477, 228.334, 52686.870 21/06/16,14:42:26,04,11,1, 11.9,1,1, 11.849, 10612.468, 228.347, 52686.839 21/06/16,14:42:26,05,11,1, 11.9,1,1, 11.849, 10612.527, 228.308, 52686.875 21/06/16,14:42:26,06,11,1, 11.9,1,1, 11.849, 10612.450, 228.328, 52686.755 21/06/16,14:42:26,07,11,1, 11.9,1,1, 11.849, 10612.479, 228.314, 52686.750 21/06/16,14:42:26,08,11,1, 11.9,1,1, 11.849, 10612.463, 228.333, 52686.859 21/06/16,14:42:26,09,11,1, 11.9,1,1, 11.849, 10612.492, 228.345, 52686.920 21/06/16,14:42:26,10,11,1, 11.9,1,1, 11.849, 10612.499, 228.313, 52686.856 21/06/16,14:42:26,11,11,1, 11.9,1,1, 11.849, 10612.493, 228.317, 52686.855 21/06/16,14:42:26,12,11,1, 11.9,1,1, 11.849, 10612.506, 228.319, 52686.857 21/06/16,14:42:26,13,11,1, 11.9,1,1, 11.849, 10612.477, 228.294, 52686.875 21/06/16,14:42:26,14,11,1, 11.9,1,1, 11.849, 10612.486, 228.296, 52686.840 21/06/16,14:42:26,15,11,1, 11.9,1,1, 11.849, 10612.485, 228.303, 52686.875 21/06/16,14:42:26,16,11,1, 11.9,1,1, 11.849, 10612.522, 228.287, 52686.863 21/06/16,14:42:26,17,11,1, 11.9,1,1, 11.849, 10612.492, 228.278, 52686.828 21/06/16,14:42:26,18,11,1, 11.9,1,1, 11.849, 10612.514, 228.285, 52686.828 21/06/16,14:42:26,19,11,1, 11.9,1,1, 11.849, 10612.509, 228.312, 52686.837 21/06/16,14:42:27,00,11,1, 11.9,1,1, 11.848, 10612.501, 228.312, 52686.837 21/06/16,14:42:27,01,11,1, 11.9,1,1, 11.848, 10612.509, 228.272, 52686.805 21/06/16,14:42:27,02,11,1, 11.9,1,1, 11.848, 10612.520, 228.285, 52686.806 21/06/16,14:42:27,03,11,1, 11.9,1,1, 11.848, 10612.529, 228.304, 52686.848 21/06/16,14:42:27,04,11,1, 11.9,1,1, 11.848, 10612.507, 228.319, 52686.840 21/06/16,14:42:27,05,11,1, 11.9,1,1, 11.848, 10612.493, 228.301, 52686.832 21/06/16,14:42:27,06,11,1, 11.9,1,1, 11.848, 10612.497, 228.312, 52686.852 21/06/16,14:42:27,07,11,1, 11.9,1,1, 11.848, 10612.511, 228.281, 52686.847 21/06/16,14:42:27,08,11,1, 11.9,1,1, 11.848, 10612.522, 228.308, 52686.797 21/06/16,14:42:27,09,11,1, 11.9,1,1, 11.848, 10612.531, 228.278, 52686.852 21/06/16,14:42:27,10,11,1, 11.9,1,1, 11.848, 10612.518, 228.300, 52686.853 21/06/16,14:42:27,11,11,1, 11.9,1,1, 11.848, 10612.503, 228.302, 52686.866 21/06/16,14:42:27,12,11,1, 11.9,1,1, 11.848, 10612.535, 228.320, 52686.894 21/06/16,14:42:27,13,11,1, 11.9,1,1, 11.848, 10612.536, 228.299, 52686.863 21/06/16,14:42:27,14,11,1, 11.9,1,1, 11.848, 10612.517, 228.286, 52686.862 21/06/16,14:42:27,15,11,1, 11.9,1,1, 11.848, 10612.512, 228.304, 52686.840 21/06/16,14:42:27,16,11,1, 11.9,1,1, 11.848, 10612.541, 228.315, 52686.897 21/06/16,14:42:27,17,11,1, 11.9,1,1, 11.848, 10612.522, 228.295, 52686.853 21/06/16,14:42:27,18,11,1, 11.9,1,1, 11.848, 10612.528, 228.288, 52686.869 21/06/16,14:42:27,19,11,1, 11.9,1,1, 11.848, 10612.517, 228.266, 52686.873 21/06/16,14:42:28,00,11,1, 11.9,1,1, 11.850, 10612.509, 228.266, 52686.873 21/06/16,14:42:28,01,11,1, 11.9,1,1, 11.850, 10612.508, 228.299, 52686.832 21/06/16,14:42:28,02,11,1, 11.9,1,1, 11.850, 10612.513, 228.297, 52686.809 21/06/16,14:42:28,03,11,1, 11.9,1,1, 11.850, 10612.516, 228.301, 52686.827 21/06/16,14:42:28,04,11,1, 11.9,1,1, 11.850, 10612.523, 228.309, 52686.856 21/06/16,14:42:28,05,11,1, 11.9,1,1, 11.850, 10612.526, 228.285, 52686.825 21/06/16,14:42:28,06,11,1, 11.9,1,1, 11.850, 10612.525, 228.295, 52686.862 21/06/16,14:42:28,07,11,1, 11.9,1,1, 11.850, 10612.516, 228.277, 52686.814 21/06/16,14:42:28,08,11,1, 11.9,1,1, 11.850, 10612.503, 228.290, 52686.820 21/06/16,14:42:28,09,11,1, 11.9,1,1, 11.850, 10612.508, 228.283, 52686.832 21/06/16,14:42:28,10,11,1, 11.9,1,1, 11.850, 10612.522, 228.286, 52686.826 21/06/16,14:42:28,11,11,1, 11.9,1,1, 11.850, 10612.519, 228.293, 52686.823 21/06/16,14:42:28,12,11,1, 11.9,1,1, 11.850, 10612.548, 228.278, 52686.823 21/06/16,14:42:28,13,11,1, 11.9,1,1, 11.850, 10612.532, 228.275, 52686.846 21/06/16,14:42:28,14,11,1, 11.9,1,1, 11.850, 10612.526, 228.279, 52686.801 21/06/16,14:42:28,15,11,1, 11.9,1,1, 11.850, 10612.545, 228.279, 52686.829 21/06/16,14:42:28,16,11,1, 11.9,1,1, 11.850, 10612.525, 228.281, 52686.811 21/06/16,14:42:28,17,11,1, 11.9,1,1, 11.850, 10612.515, 228.257, 52686.709 21/06/16,14:42:28,18,11,1, 11.9,1,1, 11.850, 10612.515, 228.280, 52686.827 21/06/16,14:42:28,19,11,1, 11.9,1,1, 11.850, 10612.525, 228.269, 52686.773 21/06/16,14:42:29,00,11,1, 11.9,1,1, 11.847, 10612.518, 228.269, 52686.773 21/06/16,14:42:29,01,11,1, 11.9,1,1, 11.847, 10612.482, 228.262, 52686.809 21/06/16,14:42:29,02,11,1, 11.9,1,1, 11.847, 10612.541, 228.282, 52686.932 21/06/16,14:42:29,03,11,1, 11.9,1,1, 11.847, 10612.509, 228.279, 52686.843 21/06/16,14:42:29,04,11,1, 11.9,1,1, 11.847, 10612.547, 228.256, 52686.816 21/06/16,14:42:29,05,11,1, 11.9,1,1, 11.847, 10612.542, 228.249, 52686.789 21/06/16,14:42:29,06,11,1, 11.9,1,1, 11.847, 10612.520, 228.267, 52686.802 21/06/16,14:42:29,07,11,1, 11.9,1,1, 11.847, 10612.534, 228.251, 52686.799 21/06/16,14:42:29,08,11,1, 11.9,1,1, 11.847, 10612.547, 228.260, 52686.797 21/06/16,14:42:29,09,11,1, 11.9,1,1, 11.847, 10612.523, 228.251, 52686.784 21/06/16,14:42:29,10,11,1, 11.9,1,1, 11.847, 10612.532, 228.243, 52686.820 21/06/16,14:42:29,11,11,1, 11.9,1,1, 11.847, 10612.541, 228.243, 52686.825 21/06/16,14:42:29,12,11,1, 11.9,1,1, 11.847, 10612.518, 228.243, 52686.830 21/06/16,14:42:29,13,11,1, 11.9,1,1, 11.847, 10612.548, 228.254, 52686.850 21/06/16,14:42:29,14,11,1, 11.9,1,1, 11.847, 10612.545, 228.237, 52686.816 21/06/16,14:42:29,15,11,1, 11.9,1,1, 11.847, 10612.527, 228.238, 52686.683 21/06/16,14:42:29,16,11,1, 11.9,1,1, 11.847, 10612.556, 228.238, 52686.832 21/06/16,14:42:29,17,11,1, 11.9,1,1, 11.847, 10612.571, 228.221, 52686.785 21/06/16,14:42:29,18,11,1, 11.9,1,1, 11.847, 10612.554, 228.233, 52686.766 21/06/16,14:42:29,19,11,1, 11.9,1,1, 11.847, 10612.550, 228.203, 52686.772 21/06/16,14:42:30,00,11,1, 11.8,1,1, 11.852, 10612.543, 228.203, 52686.772 21/06/16,14:42:30,01,11,1, 11.8,1,1, 11.852, 10612.558, 228.250, 52686.802 21/06/16,14:42:30,02,11,1, 11.8,1,1, 11.852, 10612.541, 228.214, 52686.778 21/06/16,14:42:30,03,11,1, 11.8,1,1, 11.852, 10612.563, 228.236, 52686.791 21/06/16,14:42:30,04,11,1, 11.8,1,1, 11.852, 10612.547, 228.224, 52686.764 21/06/16,14:42:30,05,11,1, 11.8,1,1, 11.852, 10612.528, 228.212, 52686.757 21/06/16,14:42:30,06,11,1, 11.8,1,1, 11.852, 10612.566, 228.226, 52686.816 21/06/16,14:42:30,07,11,1, 11.8,1,1, 11.852, 10612.554, 228.218, 52686.777 21/06/16,14:42:30,08,11,1, 11.8,1,1, 11.852, 10612.563, 228.217, 52686.781 21/06/16,14:42:30,09,11,1, 11.8,1,1, 11.852, 10612.534, 228.242, 52686.835 21/06/16,14:42:30,10,11,1, 11.8,1,1, 11.852, 10612.556, 228.243, 52686.763 21/06/16,14:42:30,11,11,1, 11.8,1,1, 11.852, 10612.529, 228.201, 52686.728 21/06/16,14:42:30,12,11,1, 11.8,1,1, 11.852, 10612.557, 228.212, 52686.786 21/06/16,14:42:30,13,11,1, 11.8,1,1, 11.852, 10612.526, 228.228, 52686.756 21/06/16,14:42:30,14,11,1, 11.8,1,1, 11.852, 10612.572, 228.246, 52686.757 21/06/16,14:42:30,15,11,1, 11.8,1,1, 11.852, 10612.573, 228.225, 52686.747 21/06/16,14:42:30,16,11,1, 11.8,1,1, 11.852, 10612.560, 228.206, 52686.729 21/06/16,14:42:30,17,11,1, 11.8,1,1, 11.852, 10612.528, 228.194, 52686.764 21/06/16,14:42:30,18,11,1, 11.8,1,1, 11.852, 10612.535, 228.217, 52686.741 21/06/16,14:42:30,19,11,1, 11.8,1,1, 11.852, 10612.566, 228.194, 52686.740 21/06/16,14:42:31,00,11,1, 11.9,1,1, 11.853, 10612.559, 228.194, 52686.740 21/06/16,14:42:31,01,11,1, 11.9,1,1, 11.853, 10612.552, 228.210, 52686.751 21/06/16,14:42:31,02,11,1, 11.9,1,1, 11.853, 10612.568, 228.190, 52686.756 21/06/16,14:42:31,03,11,1, 11.9,1,1, 11.853, 10612.558, 228.217, 52686.769 21/06/16,14:42:31,04,11,1, 11.9,1,1, 11.853, 10612.563, 228.178, 52686.745 21/06/16,14:42:31,05,11,1, 11.9,1,1, 11.853, 10612.553, 228.183, 52686.726 21/06/16,14:42:31,06,11,1, 11.9,1,1, 11.853, 10612.563, 228.187, 52686.741 21/06/16,14:42:31,07,11,1, 11.9,1,1, 11.853, 10612.557, 228.206, 52686.793 21/06/16,14:42:31,08,11,1, 11.9,1,1, 11.853, 10612.541, 228.201, 52686.725 21/06/16,14:42:31,09,11,1, 11.9,1,1, 11.853, 10612.557, 228.184, 52686.747 21/06/16,14:42:31,10,11,1, 11.9,1,1, 11.853, 10612.554, 228.193, 52686.708 21/06/16,14:42:31,11,11,1, 11.9,1,1, 11.853, 10612.583, 228.198, 52686.776 21/06/16,14:42:31,12,11,1, 11.9,1,1, 11.853, 10612.554, 228.174, 52686.679 21/06/16,14:42:31,13,11,1, 11.9,1,1, 11.853, 10612.537, 228.156, 52686.755 21/06/16,14:42:31,14,11,1, 11.9,1,1, 11.853, 10612.558, 228.164, 52686.687 21/06/16,14:42:31,15,11,1, 11.9,1,1, 11.853, 10612.541, 228.191, 52686.762 21/06/16,14:42:31,16,11,1, 11.9,1,1, 11.853, 10612.556, 228.174, 52686.720 21/06/16,14:42:31,17,11,1, 11.9,1,1, 11.853, 10612.548, 228.157, 52686.717 21/06/16,14:42:31,18,11,1, 11.9,1,1, 11.853, 10612.567, 228.182, 52686.686 21/06/16,14:42:31,19,11,1, 11.9,1,1, 11.853, 10612.562, 228.165, 52686.755 21/06/16,14:42:32,00,11,1, 11.8,1,1, 11.849, 10612.559, 228.165, 52686.755 21/06/16,14:42:32,01,11,1, 11.8,1,1, 11.849, 10612.548, 228.162, 52686.747 21/06/16,14:42:32,02,11,1, 11.8,1,1, 11.849, 10612.573, 228.154, 52686.718 21/06/16,14:42:32,03,11,1, 11.8,1,1, 11.849, 10612.572, 228.147, 52686.743 21/06/16,14:42:32,04,11,1, 11.8,1,1, 11.849, 10612.553, 228.164, 52686.712 21/06/16,14:42:32,05,11,1, 11.8,1,1, 11.849, 10612.585, 228.144, 52686.723 21/06/16,14:42:32,06,11,1, 11.8,1,1, 11.849, 10612.596, 228.152, 52686.747 21/06/16,14:42:32,07,11,1, 11.8,1,1, 11.849, 10612.574, 228.121, 52686.678 21/06/16,14:42:32,08,11,1, 11.8,1,1, 11.849, 10612.577, 228.145, 52686.700 21/06/16,14:42:32,09,11,1, 11.8,1,1, 11.849, 10612.578, 228.119, 52686.713 21/06/16,14:42:32,10,11,1, 11.8,1,1, 11.849, 10612.554, 228.138, 52686.711 21/06/16,14:42:32,11,11,1, 11.8,1,1, 11.849, 10612.580, 228.128, 52686.717 21/06/16,14:42:32,12,11,1, 11.8,1,1, 11.849, 10612.579, 228.137, 52686.718 21/06/16,14:42:32,13,11,1, 11.8,1,1, 11.849, 10612.555, 228.135, 52686.702 21/06/16,14:42:32,14,11,1, 11.8,1,1, 11.849, 10612.562, 228.140, 52686.688 21/06/16,14:42:32,15,11,1, 11.8,1,1, 11.849, 10612.587, 228.100, 52686.719 21/06/16,14:42:32,16,11,1, 11.8,1,1, 11.849, 10612.570, 228.095, 52686.702 21/06/16,14:42:32,17,11,1, 11.8,1,1, 11.849, 10612.568, 228.104, 52686.702 21/06/16,14:42:32,18,11,1, 11.8,1,1, 11.849, 10612.577, 228.144, 52686.704 21/06/16,14:42:32,19,11,1, 11.8,1,1, 11.849, 10612.568, 228.106, 52686.710 21/06/16,14:42:33,00,11,1, 11.9,1,1, 11.847, 10612.568, 228.106, 52686.710 21/06/16,14:42:33,01,11,1, 11.9,1,1, 11.847, 10612.553, 228.107, 52686.682 21/06/16,14:42:33,02,11,1, 11.9,1,1, 11.847, 10612.581, 228.118, 52686.687 21/06/16,14:42:33,03,11,1, 11.9,1,1, 11.847, 10612.575, 228.074, 52686.674 21/06/16,14:42:33,04,11,1, 11.9,1,1, 11.847, 10612.561, 228.105, 52686.679 21/06/16,14:42:33,05,11,1, 11.9,1,1, 11.847, 10612.596, 228.108, 52686.736 21/06/16,14:42:33,06,11,1, 11.9,1,1, 11.847, 10612.581, 228.081, 52686.696 21/06/16,14:42:33,07,11,1, 11.9,1,1, 11.847, 10612.576, 228.093, 52686.700 21/06/16,14:42:33,08,11,1, 11.9,1,1, 11.847, 10612.596, 228.089, 52686.693 21/06/16,14:42:33,09,11,1, 11.9,1,1, 11.847, 10612.572, 228.090, 52686.680 21/06/16,14:42:33,10,11,1, 11.9,1,1, 11.847, 10612.600, 228.116, 52686.736 21/06/16,14:42:33,11,11,1, 11.9,1,1, 11.847, 10612.609, 228.080, 52686.679 21/06/16,14:42:33,12,11,1, 11.9,1,1, 11.847, 10612.591, 228.097, 52686.725 21/06/16,14:42:33,13,11,1, 11.9,1,1, 11.847, 10612.608, 228.115, 52686.674 21/06/16,14:42:33,14,11,1, 11.9,1,1, 11.847, 10612.587, 228.104, 52686.697 21/06/16,14:42:33,15,11,1, 11.9,1,1, 11.847, 10612.588, 228.062, 52686.660 21/06/16,14:42:33,16,11,1, 11.9,1,1, 11.847, 10612.594, 228.081, 52686.649 21/06/16,14:42:33,17,11,1, 11.9,1,1, 11.847, 10612.594, 228.094, 52686.625 21/06/16,14:42:33,18,11,1, 11.9,1,1, 11.847, 10612.595, 228.102, 52686.640 21/06/16,14:42:33,19,11,1, 11.9,1,1, 11.847, 10612.589, 228.097, 52686.668 21/06/16,14:42:34,00,11,1, 11.9,1,1, 11.851, 10612.584, 228.097, 52686.668 21/06/16,14:42:34,01,11,1, 11.9,1,1, 11.851, 10612.579, 228.089, 52686.670 21/06/16,14:42:34,02,11,1, 11.9,1,1, 11.851, 10612.602, 228.060, 52686.668 21/06/16,14:42:34,03,11,1, 11.9,1,1, 11.851, 10612.595, 228.042, 52686.670 21/06/16,14:42:34,04,11,1, 11.9,1,1, 11.851, 10612.608, 228.071, 52686.682 21/06/16,14:42:34,05,11,1, 11.9,1,1, 11.851, 10612.625, 228.074, 52686.664 21/06/16,14:42:34,06,11,1, 11.9,1,1, 11.851, 10612.608, 228.088, 52686.733 21/06/16,14:42:34,07,11,1, 11.9,1,1, 11.851, 10612.594, 228.053, 52686.662 21/06/16,14:42:34,08,11,1, 11.9,1,1, 11.851, 10612.564, 228.059, 52686.889 21/06/16,14:42:34,09,11,1, 11.9,1,1, 11.851, 10612.573, 228.054, 52686.739 21/06/16,14:42:34,10,11,1, 11.9,1,1, 11.851, 10612.548, 228.028, 52686.730 21/06/16,14:42:34,11,11,1, 11.9,1,1, 11.851, 10612.574, 228.031, 52686.677 21/06/16,14:42:34,12,11,1, 11.9,1,1, 11.851, 10612.583, 228.084, 52686.666 21/06/16,14:42:34,13,11,1, 11.9,1,1, 11.851, 10612.621, 228.044, 52686.657 21/06/16,14:42:34,14,11,1, 11.9,1,1, 11.851, 10612.590, 228.049, 52686.615 21/06/16,14:42:34,15,11,1, 11.9,1,1, 11.851, 10612.581, 228.027, 52686.653 21/06/16,14:42:34,16,11,1, 11.9,1,1, 11.851, 10612.582, 228.036, 52686.635 21/06/16,14:42:34,17,11,1, 11.9,1,1, 11.851, 10612.623, 228.070, 52686.700 21/06/16,14:42:34,18,11,1, 11.9,1,1, 11.851, 10612.588, 228.035, 52686.651 21/06/16,14:42:34,19,11,1, 11.9,1,1, 11.851, 10612.608, 228.037, 52686.616 21/06/16,14:42:35,00,11,1, 11.8,1,1, 11.850, 10612.601, 228.037, 52686.616 21/06/16,14:42:35,01,11,1, 11.8,1,1, 11.850, 10612.594, 228.044, 52686.605 21/06/16,14:42:35,02,11,1, 11.8,1,1, 11.850, 10612.587, 228.025, 52686.631 21/06/16,14:42:35,03,11,1, 11.8,1,1, 11.850, 10612.591, 228.018, 52686.639 21/06/16,14:42:35,04,11,1, 11.8,1,1, 11.850, 10612.620, 228.017, 52686.606 21/06/16,14:42:35,05,11,1, 11.8,1,1, 11.850, 10612.611, 228.062, 52686.683 21/06/16,14:42:35,06,11,1, 11.8,1,1, 11.850, 10612.597, 228.031, 52686.637 21/06/16,14:42:35,07,11,1, 11.8,1,1, 11.850, 10612.596, 228.034, 52686.668 21/06/16,14:42:35,08,11,1, 11.8,1,1, 11.850, 10612.631, 228.023, 52686.680 21/06/16,14:42:35,09,11,1, 11.8,1,1, 11.850, 10612.604, 228.024, 52686.679 21/06/16,14:42:35,10,11,1, 11.8,1,1, 11.850, 10612.632, 228.023, 52686.654 21/06/16,14:42:35,11,11,1, 11.8,1,1, 11.850, 10612.612, 228.001, 52686.630 21/06/16,14:42:35,12,11,1, 11.8,1,1, 11.850, 10612.620, 228.012, 52686.639 21/06/16,14:42:35,13,11,1, 11.8,1,1, 11.850, 10612.627, 228.033, 52686.639 21/06/16,14:42:35,14,11,1, 11.8,1,1, 11.850, 10612.640, 228.000, 52686.610 21/06/16,14:42:35,15,11,1, 11.8,1,1, 11.850, 10612.630, 228.002, 52686.595 21/06/16,14:42:35,16,11,1, 11.8,1,1, 11.850, 10612.629, 227.992, 52686.643 21/06/16,14:42:35,17,11,1, 11.8,1,1, 11.850, 10612.638, 228.008, 52686.627 21/06/16,14:42:35,18,11,1, 11.8,1,1, 11.850, 10612.625, 227.983, 52686.601 21/06/16,14:42:35,19,11,1, 11.8,1,1, 11.850, 10612.610, 227.981, 52686.613 21/06/16,14:42:36,00,11,1, 11.9,1,1, 11.849, 10612.609, 227.981, 52686.613 21/06/16,14:42:36,01,11,1, 11.9,1,1, 11.849, 10612.625, 227.982, 52686.600 21/06/16,14:42:36,02,11,1, 11.9,1,1, 11.849, 10612.612, 228.000, 52686.671 21/06/16,14:42:36,03,11,1, 11.9,1,1, 11.849, 10612.656, 227.988, 52686.642 21/06/16,14:42:36,04,11,1, 11.9,1,1, 11.849, 10612.629, 227.995, 52686.663 21/06/16,14:42:36,05,11,1, 11.9,1,1, 11.849, 10612.637, 228.008, 52686.647 21/06/16,14:42:36,06,11,1, 11.9,1,1, 11.849, 10612.637, 227.995, 52686.700 21/06/16,14:42:36,07,11,1, 11.9,1,1, 11.849, 10612.634, 227.979, 52686.612 21/06/16,14:42:36,08,11,1, 11.9,1,1, 11.849, 10612.641, 227.965, 52686.650 21/06/16,14:42:36,09,11,1, 11.9,1,1, 11.849, 10612.656, 227.989, 52686.672 21/06/16,14:42:36,10,11,1, 11.9,1,1, 11.849, 10612.626, 227.965, 52686.593 21/06/16,14:42:36,11,11,1, 11.9,1,1, 11.849, 10612.613, 227.973, 52686.819 21/06/16,14:42:36,12,11,1, 11.9,1,1, 11.849, 10612.613, 227.997, 52686.642 21/06/16,14:42:36,13,11,1, 11.9,1,1, 11.849, 10612.642, 227.993, 52686.702 21/06/16,14:42:36,14,11,1, 11.9,1,1, 11.849, 10612.626, 227.955, 52686.630 21/06/16,14:42:36,15,11,1, 11.9,1,1, 11.849, 10612.647, 227.956, 52686.622 21/06/16,14:42:36,16,11,1, 11.9,1,1, 11.849, 10612.643, 227.965, 52686.618 21/06/16,14:42:36,17,11,1, 11.9,1,1, 11.849, 10612.628, 227.964, 52686.602 21/06/16,14:42:36,18,11,1, 11.9,1,1, 11.849, 10612.658, 227.941, 52686.624 21/06/16,14:42:36,19,11,1, 11.9,1,1, 11.849, 10612.647, 227.942, 52686.611 21/06/16,14:42:37,00,11,1, 11.9,1,1, 11.849, 10612.643, 227.942, 52686.611 21/06/16,14:42:37,01,11,1, 11.9,1,1, 11.849, 10612.656, 227.969, 52686.623 21/06/16,14:42:37,02,11,1, 11.9,1,1, 11.849, 10612.639, 227.943, 52686.631 21/06/16,14:42:37,03,11,1, 11.9,1,1, 11.849, 10612.640, 227.967, 52686.620 21/06/16,14:42:37,04,11,1, 11.9,1,1, 11.849, 10612.655, 227.962, 52686.622 21/06/16,14:42:37,05,11,1, 11.9,1,1, 11.849, 10612.646, 227.978, 52686.589 21/06/16,14:42:37,06,11,1, 11.9,1,1, 11.849, 10612.625, 227.936, 52686.590 21/06/16,14:42:37,07,11,1, 11.9,1,1, 11.849, 10612.642, 227.963, 52686.560 21/06/16,14:42:37,08,11,1, 11.9,1,1, 11.849, 10612.638, 227.926, 52686.629 21/06/16,14:42:37,09,11,1, 11.9,1,1, 11.849, 10612.654, 227.925, 52686.563 21/06/16,14:42:37,10,11,1, 11.9,1,1, 11.849, 10612.664, 227.942, 52686.638 21/06/16,14:42:37,11,11,1, 11.9,1,1, 11.849, 10612.666, 227.951, 52686.581 21/06/16,14:42:37,12,11,1, 11.9,1,1, 11.849, 10612.647, 227.949, 52686.597 21/06/16,14:42:37,13,11,1, 11.9,1,1, 11.849, 10612.649, 227.941, 52686.569 21/06/16,14:42:37,14,11,1, 11.9,1,1, 11.849, 10612.663, 227.951, 52686.622 21/06/16,14:42:37,15,11,1, 11.9,1,1, 11.849, 10612.653, 227.911, 52686.548 21/06/16,14:42:37,16,11,1, 11.9,1,1, 11.849, 10612.653, 227.952, 52686.609 21/06/16,14:42:37,17,11,1, 11.9,1,1, 11.849, 10612.665, 227.913, 52686.550 21/06/16,14:42:37,18,11,1, 11.9,1,1, 11.849, 10612.659, 227.935, 52686.614 21/06/16,14:42:37,19,11,1, 11.9,1,1, 11.849, 10612.660, 227.910, 52686.582 21/06/16,14:42:38,00,11,1, 11.9,1,1, 11.856, 10612.659, 227.910, 52686.582 21/06/16,14:42:38,01,11,1, 11.9,1,1, 11.856, 10612.644, 227.928, 52686.551 21/06/16,14:42:38,02,11,1, 11.9,1,1, 11.856, 10612.704, 227.891, 52686.502 21/06/16,14:42:38,03,11,1, 11.9,1,1, 11.856, 10612.657, 227.913, 52686.578 21/06/16,14:42:38,04,11,1, 11.9,1,1, 11.856, 10612.702, 227.896, 52686.314 21/06/16,14:42:38,05,11,1, 11.9,1,1, 11.856, 10612.673, 227.923, 52686.528 21/06/16,14:42:38,06,11,1, 11.9,1,1, 11.856, 10612.676, 227.899, 52686.622 21/06/16,14:42:38,07,11,1, 11.9,1,1, 11.856, 10612.674, 227.896, 52686.535 21/06/16,14:42:38,08,11,1, 11.9,1,1, 11.856, 10612.700, 227.912, 52686.614 21/06/16,14:42:38,09,11,1, 11.9,1,1, 11.856, 10612.665, 227.902, 52686.625 21/06/16,14:42:38,10,11,1, 11.9,1,1, 11.856, 10612.683, 227.918, 52686.621 21/06/16,14:42:38,11,11,1, 11.9,1,1, 11.856, 10612.685, 227.889, 52686.585 21/06/16,14:42:38,12,11,1, 11.9,1,1, 11.856, 10612.672, 227.923, 52686.600 21/06/16,14:42:38,13,11,1, 11.9,1,1, 11.856, 10612.688, 227.888, 52686.636 21/06/16,14:42:38,14,11,1, 11.9,1,1, 11.856, 10612.676, 227.892, 52686.581 21/06/16,14:42:38,15,11,1, 11.9,1,1, 11.856, 10612.660, 227.885, 52686.577 21/06/16,14:42:38,16,11,1, 11.9,1,1, 11.856, 10612.686, 227.896, 52686.613 21/06/16,14:42:38,17,11,1, 11.9,1,1, 11.856, 10612.665, 227.849, 52686.581 21/06/16,14:42:38,18,11,1, 11.9,1,1, 11.856, 10612.663, 227.890, 52686.601 21/06/16,14:42:38,19,11,1, 11.9,1,1, 11.856, 10612.674, 227.879, 52686.583 21/06/16,14:42:39,00,11,1, 11.8,1,1, 11.851, 10612.668, 227.879, 52686.583 21/06/16,14:42:39,01,11,1, 11.8,1,1, 11.851, 10612.663, 227.876, 52686.579 21/06/16,14:42:39,02,11,1, 11.8,1,1, 11.851, 10612.685, 227.874, 52686.569 21/06/16,14:42:39,03,11,1, 11.8,1,1, 11.851, 10612.679, 227.857, 52686.583 21/06/16,14:42:39,04,11,1, 11.8,1,1, 11.851, 10612.674, 227.881, 52686.614 21/06/16,14:42:39,05,11,1, 11.8,1,1, 11.851, 10612.681, 227.869, 52686.581 21/06/16,14:42:39,06,11,1, 11.8,1,1, 11.851, 10612.666, 227.848, 52686.583 21/06/16,14:42:39,07,11,1, 11.8,1,1, 11.851, 10612.690, 227.851, 52686.569 21/06/16,14:42:39,08,11,1, 11.8,1,1, 11.851, 10612.684, 227.857, 52686.604 21/06/16,14:42:39,09,11,1, 11.8,1,1, 11.851, 10612.683, 227.830, 52686.573 21/06/16,14:42:39,10,11,1, 11.8,1,1, 11.851, 10612.650, 227.842, 52686.482 21/06/16,14:42:39,11,11,1, 11.8,1,1, 11.851, 10612.729, 227.862, 52686.535 21/06/16,14:42:39,12,11,1, 11.8,1,1, 11.851, 10612.701, 227.850, 52686.482 21/06/16,14:42:39,13,11,1, 11.8,1,1, 11.851, 10612.703, 227.828, 52686.524 21/06/16,14:42:39,14,11,1, 11.8,1,1, 11.851, 10612.707, 227.842, 52686.526 21/06/16,14:42:39,15,11,1, 11.8,1,1, 11.851, 10612.725, 227.841, 52686.555 21/06/16,14:42:39,16,11,1, 11.8,1,1, 11.851, 10612.741, 227.836, 52686.298 21/06/16,14:42:39,17,11,1, 11.8,1,1, 11.851, 10612.704, 227.818, 52686.463 21/06/16,14:42:39,18,11,1, 11.8,1,1, 11.851, 10612.701, 227.835, 52686.523 21/06/16,14:42:39,19,11,1, 11.8,1,1, 11.851, 10612.688, 227.819, 52686.539 21/06/16,14:42:40,00,11,1, 11.8,1,1, 11.849, 10612.684, 227.819, 52686.539 21/06/16,14:42:40,01,11,1, 11.8,1,1, 11.849, 10612.678, 227.825, 52686.378 21/06/16,14:42:40,02,11,1, 11.8,1,1, 11.849, 10612.685, 227.815, 52686.591 21/06/16,14:42:40,03,11,1, 11.8,1,1, 11.849, 10612.690, 227.831, 52686.548 21/06/16,14:42:40,04,11,1, 11.8,1,1, 11.849, 10612.690, 227.816, 52686.568 21/06/16,14:42:40,05,11,1, 11.8,1,1, 11.849, 10612.675, 227.832, 52686.552 21/06/16,14:42:40,06,11,1, 11.8,1,1, 11.849, 10612.702, 227.802, 52686.575 21/06/16,14:42:40,07,11,1, 11.8,1,1, 11.849, 10612.697, 227.810, 52686.515 21/06/16,14:42:40,08,11,1, 11.8,1,1, 11.849, 10612.726, 227.831, 52686.591 21/06/16,14:42:40,09,11,1, 11.8,1,1, 11.849, 10612.730, 227.805, 52686.542 21/06/16,14:42:40,10,11,1, 11.8,1,1, 11.849, 10612.697, 227.833, 52686.530 21/06/16,14:42:40,11,11,1, 11.8,1,1, 11.849, 10612.703, 227.809, 52686.489 21/06/16,14:42:40,12,11,1, 11.8,1,1, 11.849, 10612.714, 227.809, 52686.530 21/06/16,14:42:40,13,11,1, 11.8,1,1, 11.849, 10612.719, 227.778, 52686.514 21/06/16,14:42:40,14,11,1, 11.8,1,1, 11.849, 10612.705, 227.823, 52686.520 21/06/16,14:42:40,15,11,1, 11.8,1,1, 11.849, 10612.712, 227.799, 52686.496 21/06/16,14:42:40,16,11,1, 11.8,1,1, 11.849, 10612.704, 227.799, 52686.524 21/06/16,14:42:40,17,11,1, 11.8,1,1, 11.849, 10612.706, 227.781, 52686.511 21/06/16,14:42:40,18,11,1, 11.8,1,1, 11.849, 10612.698, 227.767, 52686.527 21/06/16,14:42:40,19,11,1, 11.8,1,1, 11.849, 10612.750, 227.803, 52686.531 21/06/16,14:42:41,00,11,1, 11.9,1,1, 11.849, 10612.743, 227.803, 52686.531 21/06/16,14:42:41,01,11,1, 11.9,1,1, 11.849, 10612.720, 227.748, 52686.507 21/06/16,14:42:41,02,11,1, 11.9,1,1, 11.849, 10612.711, 227.753, 52686.515 21/06/16,14:42:41,03,11,1, 11.9,1,1, 11.849, 10612.736, 227.751, 52686.546 21/06/16,14:42:41,04,11,1, 11.9,1,1, 11.849, 10612.715, 227.728, 52686.531 21/06/16,14:42:41,05,11,1, 11.9,1,1, 11.849, 10612.701, 227.765, 52686.546 21/06/16,14:42:41,06,11,1, 11.9,1,1, 11.849, 10612.721, 227.764, 52686.516 21/06/16,14:42:41,07,11,1, 11.9,1,1, 11.849, 10612.702, 227.740, 52686.525 21/06/16,14:42:41,08,11,1, 11.9,1,1, 11.849, 10612.719, 227.749, 52686.561 21/06/16,14:42:41,09,11,1, 11.9,1,1, 11.849, 10612.707, 227.734, 52686.489 21/06/16,14:42:41,10,11,1, 11.9,1,1, 11.849, 10612.717, 227.757, 52686.487 21/06/16,14:42:41,11,11,1, 11.9,1,1, 11.849, 10612.728, 227.734, 52686.516 21/06/16,14:42:41,12,11,1, 11.9,1,1, 11.849, 10612.723, 227.751, 52686.484 21/06/16,14:42:41,13,11,1, 11.9,1,1, 11.849, 10612.722, 227.712, 52686.516 21/06/16,14:42:41,14,11,1, 11.9,1,1, 11.849, 10612.734, 227.730, 52686.511 21/06/16,14:42:41,15,11,1, 11.9,1,1, 11.849, 10612.735, 227.734, 52686.462 21/06/16,14:42:41,16,11,1, 11.9,1,1, 11.849, 10612.752, 227.722, 52686.467 21/06/16,14:42:41,17,11,1, 11.9,1,1, 11.849, 10612.729, 227.739, 52686.475 21/06/16,14:42:41,18,11,1, 11.9,1,1, 11.849, 10612.741, 227.732, 52686.472 21/06/16,14:42:41,19,11,1, 11.9,1,1, 11.849, 10612.733, 227.721, 52686.497 21/06/16,14:42:42,00,10,1, 11.9,1,1, 11.851, 10612.726, 227.721, 52686.497 21/06/16,14:42:42,01,10,1, 11.9,1,1, 11.851, 10612.726, 227.729, 52686.502 21/06/16,14:42:42,02,10,1, 11.9,1,1, 11.851, 10612.745, 227.715, 52686.518 21/06/16,14:42:42,03,10,1, 11.9,1,1, 11.851, 10612.723, 227.698, 52686.472 21/06/16,14:42:42,04,10,1, 11.9,1,1, 11.851, 10612.743, 227.705, 52686.459 21/06/16,14:42:42,05,10,1, 11.9,1,1, 11.851, 10612.740, 227.704, 52686.457 21/06/16,14:42:42,06,10,1, 11.9,1,1, 11.851, 10612.742, 227.734, 52686.533 21/06/16,14:42:42,07,10,1, 11.9,1,1, 11.851, 10612.744, 227.703, 52686.459 21/06/16,14:42:42,08,10,1, 11.9,1,1, 11.851, 10612.737, 227.701, 52686.457 21/06/16,14:42:42,09,10,1, 11.9,1,1, 11.851, 10612.772, 227.709, 52686.465 21/06/16,14:42:42,10,10,1, 11.9,1,1, 11.851, 10612.755, 227.679, 52686.431 21/06/16,14:42:42,11,10,1, 11.9,1,1, 11.851, 10612.766, 227.696, 52686.488 21/06/16,14:42:42,12,10,1, 11.9,1,1, 11.851, 10612.768, 227.678, 52686.485 21/06/16,14:42:42,13,10,1, 11.9,1,1, 11.851, 10612.762, 227.705, 52686.480 21/06/16,14:42:42,14,10,1, 11.9,1,1, 11.851, 10612.769, 227.711, 52686.476 21/06/16,14:42:42,15,10,1, 11.9,1,1, 11.851, 10612.759, 227.695, 52686.472 21/06/16,14:42:42,16,10,1, 11.9,1,1, 11.851, 10612.755, 227.709, 52686.480 21/06/16,14:42:42,17,10,1, 11.9,1,1, 11.851, 10612.762, 227.688, 52686.448 21/06/16,14:42:42,18,10,1, 11.9,1,1, 11.851, 10612.766, 227.686, 52686.445 21/06/16,14:42:42,19,10,1, 11.9,1,1, 11.851, 10612.801, 227.704, 52686.472 21/06/16,14:42:43,00,11,1, 11.9,1,1, 11.852, 10612.793, 227.704, 52686.472 21/06/16,14:42:43,01,11,1, 11.9,1,1, 11.852, 10612.754, 227.684, 52686.417 21/06/16,14:42:43,02,11,1, 11.9,1,1, 11.852, 10612.770, 227.682, 52686.472 21/06/16,14:42:43,03,11,1, 11.9,1,1, 11.852, 10612.786, 227.675, 52686.524 21/06/16,14:42:43,04,11,1, 11.9,1,1, 11.852, 10612.773, 227.681, 52686.435 21/06/16,14:42:43,05,11,1, 11.9,1,1, 11.852, 10612.774, 227.664, 52686.434 21/06/16,14:42:43,06,11,1, 11.9,1,1, 11.852, 10612.764, 227.675, 52686.455 21/06/16,14:42:43,07,11,1, 11.9,1,1, 11.852, 10612.784, 227.660, 52686.465 21/06/16,14:42:43,08,11,1, 11.9,1,1, 11.852, 10612.772, 227.658, 52686.456 21/06/16,14:42:43,09,11,1, 11.9,1,1, 11.852, 10612.770, 227.673, 52686.461 21/06/16,14:42:43,10,11,1, 11.9,1,1, 11.852, 10612.788, 227.668, 52686.436 21/06/16,14:42:43,11,11,1, 11.9,1,1, 11.852, 10612.775, 227.646, 52686.407 21/06/16,14:42:43,12,11,1, 11.9,1,1, 11.852, 10612.773, 227.665, 52686.420 21/06/16,14:42:43,13,11,1, 11.9,1,1, 11.852, 10612.772, 227.680, 52686.429 21/06/16,14:42:43,14,11,1, 11.9,1,1, 11.852, 10612.744, 227.648, 52686.426 21/06/16,14:42:43,15,11,1, 11.9,1,1, 11.852, 10612.764, 227.651, 52686.420 21/06/16,14:42:43,16,11,1, 11.9,1,1, 11.852, 10612.771, 227.641, 52686.432 21/06/16,14:42:43,17,11,1, 11.9,1,1, 11.852, 10612.775, 227.663, 52686.443 21/06/16,14:42:43,18,11,1, 11.9,1,1, 11.852, 10612.791, 227.632, 52686.420 21/06/16,14:42:43,19,11,1, 11.9,1,1, 11.852, 10612.797, 227.633, 52686.422 21/06/16,14:42:44,00,10,1, 11.9,1,1, 11.849, 10612.793, 227.633, 52686.422 21/06/16,14:42:44,01,10,1, 11.9,1,1, 11.849, 10612.783, 227.624, 52686.426 21/06/16,14:42:44,02,10,1, 11.9,1,1, 11.849, 10612.786, 227.626, 52686.404 21/06/16,14:42:44,03,10,1, 11.9,1,1, 11.849, 10612.773, 227.617, 52686.422 21/06/16,14:42:44,04,10,1, 11.9,1,1, 11.849, 10612.777, 227.633, 52686.473 21/06/16,14:42:44,05,10,1, 11.9,1,1, 11.849, 10612.786, 227.639, 52686.579 21/06/16,14:42:44,06,10,1, 11.9,1,1, 11.849, 10612.771, 227.604, 52686.419 21/06/16,14:42:44,07,10,1, 11.9,1,1, 11.849, 10612.754, 227.607, 52686.424 21/06/16,14:42:44,08,10,1, 11.9,1,1, 11.849, 10612.795, 227.616, 52686.396 21/06/16,14:42:44,09,10,1, 11.9,1,1, 11.849, 10612.793, 227.627, 52686.421 21/06/16,14:42:44,10,10,1, 11.9,1,1, 11.849, 10612.783, 227.585, 52686.357 21/06/16,14:42:44,11,10,1, 11.9,1,1, 11.849, 10612.794, 227.574, 52686.368 21/06/16,14:42:44,12,10,1, 11.9,1,1, 11.849, 10612.799, 227.597, 52686.393 21/06/16,14:42:44,13,10,1, 11.9,1,1, 11.849, 10612.807, 227.592, 52686.513 21/06/16,14:42:44,14,10,1, 11.9,1,1, 11.849, 10612.795, 227.573, 52686.432 21/06/16,14:42:44,15,10,1, 11.9,1,1, 11.849, 10612.796, 227.596, 52686.379 21/06/16,14:42:44,16,10,1, 11.9,1,1, 11.849, 10612.805, 227.556, 52686.403 21/06/16,14:42:44,17,10,1, 11.9,1,1, 11.849, 10612.797, 227.563, 52686.384 21/06/16,14:42:44,18,10,1, 11.9,1,1, 11.849, 10612.789, 227.548, 52686.359 21/06/16,14:42:44,19,10,1, 11.9,1,1, 11.849, 10612.785, 227.582, 52686.385 21/06/16,14:42:45,00,10,1, 11.8,1,1, 11.848, 10612.785, 227.582, 52686.385 21/06/16,14:42:45,01,10,1, 11.8,1,1, 11.848, 10612.813, 227.578, 52686.378 21/06/16,14:42:45,02,10,1, 11.8,1,1, 11.848, 10612.791, 227.544, 52686.391 21/06/16,14:42:45,03,10,1, 11.8,1,1, 11.848, 10612.797, 227.574, 52686.392 21/06/16,14:42:45,04,10,1, 11.8,1,1, 11.848, 10612.814, 227.544, 52686.416 21/06/16,14:42:45,05,10,1, 11.8,1,1, 11.848, 10612.801, 227.546, 52686.382 21/06/16,14:42:45,06,10,1, 11.8,1,1, 11.848, 10612.793, 227.548, 52686.396 21/06/16,14:42:45,07,10,1, 11.8,1,1, 11.848, 10612.807, 227.540, 52686.347 21/06/16,14:42:45,08,10,1, 11.8,1,1, 11.848, 10612.805, 227.536, 52686.374 21/06/16,14:42:45,09,10,1, 11.8,1,1, 11.848, 10612.824, 227.506, 52686.378 21/06/16,14:42:45,10,10,1, 11.8,1,1, 11.848, 10612.815, 227.558, 52686.382 21/06/16,14:42:45,11,10,1, 11.8,1,1, 11.848, 10612.814, 227.515, 52686.342 21/06/16,14:42:45,12,10,1, 11.8,1,1, 11.848, 10612.827, 227.522, 52686.392 21/06/16,14:42:45,13,10,1, 11.8,1,1, 11.848, 10612.810, 227.513, 52686.363 21/06/16,14:42:45,14,10,1, 11.8,1,1, 11.848, 10612.830, 227.539, 52686.374 21/06/16,14:42:45,15,10,1, 11.8,1,1, 11.848, 10612.831, 227.531, 52686.390 21/06/16,14:42:45,16,10,1, 11.8,1,1, 11.848, 10612.843, 227.510, 52686.382 21/06/16,14:42:45,17,10,1, 11.8,1,1, 11.848, 10612.835, 227.484, 52686.348 21/06/16,14:42:45,18,10,1, 11.8,1,1, 11.848, 10612.858, 227.516, 52686.502 21/06/16,14:42:45,19,10,1, 11.8,1,1, 11.848, 10612.827, 227.484, 52686.319 21/06/16,14:42:46,00,10,1, 11.9,1,1, 11.851, 10612.826, 227.484, 52686.319 21/06/16,14:42:46,01,10,1, 11.9,1,1, 11.851, 10612.827, 227.492, 52686.405 21/06/16,14:42:46,02,10,1, 11.9,1,1, 11.851, 10612.839, 227.495, 52686.384 21/06/16,14:42:46,03,10,1, 11.9,1,1, 11.851, 10612.852, 227.508, 52686.372 21/06/16,14:42:46,04,10,1, 11.9,1,1, 11.851, 10612.844, 227.490, 52686.390 21/06/16,14:42:46,05,10,1, 11.9,1,1, 11.851, 10612.837, 227.499, 52686.407 21/06/16,14:42:46,06,10,1, 11.9,1,1, 11.851, 10612.864, 227.491, 52686.404 21/06/16,14:42:46,07,10,1, 11.9,1,1, 11.851, 10612.843, 227.477, 52686.293 21/06/16,14:42:46,08,10,1, 11.9,1,1, 11.851, 10612.868, 227.474, 52686.358 21/06/16,14:42:46,09,10,1, 11.9,1,1, 11.851, 10612.872, 227.489, 52686.310 21/06/16,14:42:46,10,10,1, 11.9,1,1, 11.851, 10612.845, 227.461, 52686.338 21/06/16,14:42:46,11,10,1, 11.9,1,1, 11.851, 10612.880, 227.494, 52686.333 21/06/16,14:42:46,12,10,1, 11.9,1,1, 11.851, 10612.855, 227.465, 52686.339 21/06/16,14:42:46,13,10,1, 11.9,1,1, 11.851, 10612.831, 227.471, 52686.323 21/06/16,14:42:46,14,10,1, 11.9,1,1, 11.851, 10612.866, 227.449, 52686.308 21/06/16,14:42:46,15,10,1, 11.9,1,1, 11.851, 10612.860, 227.446, 52686.325 21/06/16,14:42:46,16,10,1, 11.9,1,1, 11.851, 10612.869, 227.461, 52686.294 21/06/16,14:42:46,17,10,1, 11.9,1,1, 11.851, 10612.849, 227.443, 52686.329 21/06/16,14:42:46,18,10,1, 11.9,1,1, 11.851, 10612.851, 227.452, 52686.366 21/06/16,14:42:46,19,10,1, 11.9,1,1, 11.851, 10612.837, 227.456, 52686.334 21/06/16,14:42:47,00,11,1, 11.9,1,1, 11.848, 10612.835, 227.456, 52686.334 21/06/16,14:42:47,01,11,1, 11.9,1,1, 11.848, 10612.839, 227.454, 52686.329 21/06/16,14:42:47,02,11,1, 11.9,1,1, 11.848, 10612.866, 227.438, 52686.340 21/06/16,14:42:47,03,11,1, 11.9,1,1, 11.848, 10612.848, 227.445, 52686.323 21/06/16,14:42:47,04,11,1, 11.9,1,1, 11.848, 10612.862, 227.439, 52686.341 21/06/16,14:42:47,05,11,1, 11.9,1,1, 11.848, 10612.849, 227.436, 52686.331 21/06/16,14:42:47,06,11,1, 11.9,1,1, 11.848, 10612.852, 227.430, 52686.317 21/06/16,14:42:47,07,11,1, 11.9,1,1, 11.848, 10612.867, 227.405, 52686.334 21/06/16,14:42:47,08,11,1, 11.9,1,1, 11.848, 10612.851, 227.432, 52686.283 21/06/16,14:42:47,09,11,1, 11.9,1,1, 11.848, 10612.888, 227.401, 52686.332 21/06/16,14:42:47,10,11,1, 11.9,1,1, 11.848, 10612.862, 227.395, 52686.301 21/06/16,14:42:47,11,11,1, 11.9,1,1, 11.848, 10612.861, 227.399, 52686.250 21/06/16,14:42:47,12,11,1, 11.9,1,1, 11.848, 10612.863, 227.390, 52686.287 21/06/16,14:42:47,13,11,1, 11.9,1,1, 11.848, 10612.881, 227.412, 52686.307 21/06/16,14:42:47,14,11,1, 11.9,1,1, 11.848, 10612.883, 227.381, 52686.299 21/06/16,14:42:47,15,11,1, 11.9,1,1, 11.848, 10612.877, 227.372, 52686.280 21/06/16,14:42:47,16,11,1, 11.9,1,1, 11.848, 10612.849, 227.393, 52686.282 21/06/16,14:42:47,17,11,1, 11.9,1,1, 11.848, 10612.881, 227.399, 52686.267 21/06/16,14:42:47,18,11,1, 11.9,1,1, 11.848, 10612.845, 227.399, 52686.300 21/06/16,14:42:47,19,11,1, 11.9,1,1, 11.848, 10612.842, 227.384, 52686.322 21/06/16,14:42:48,00,10,1, 11.8,1,1, 11.846, 10612.835, 227.384, 52686.322 21/06/16,14:42:48,01,10,1, 11.8,1,1, 11.846, 10612.881, 227.366, 52686.309 21/06/16,14:42:48,02,10,1, 11.8,1,1, 11.846, 10612.881, 227.372, 52686.280 21/06/16,14:42:48,03,10,1, 11.8,1,1, 11.846, 10612.889, 227.370, 52686.311 21/06/16,14:42:48,04,10,1, 11.8,1,1, 11.846, 10612.859, 227.342, 52686.281 21/06/16,14:42:48,05,10,1, 11.8,1,1, 11.846, 10612.879, 227.368, 52686.275 21/06/16,14:42:48,06,10,1, 11.8,1,1, 11.846, 10612.884, 227.370, 52686.330 21/06/16,14:42:48,07,10,1, 11.8,1,1, 11.846, 10612.879, 227.351, 52686.266 21/06/16,14:42:48,08,10,1, 11.8,1,1, 11.846, 10612.875, 227.328, 52686.282 21/06/16,14:42:48,09,10,1, 11.8,1,1, 11.846, 10612.898, 227.354, 52686.294 21/06/16,14:42:48,10,10,1, 11.8,1,1, 11.846, 10612.895, 227.337, 52686.289 21/06/16,14:42:48,11,10,1, 11.8,1,1, 11.846, 10612.893, 227.349, 52686.298 21/06/16,14:42:48,12,10,1, 11.8,1,1, 11.846, 10612.868, 227.351, 52686.307 21/06/16,14:42:48,13,10,1, 11.8,1,1, 11.846, 10612.872, 227.332, 52686.259 21/06/16,14:42:48,14,10,1, 11.8,1,1, 11.846, 10612.908, 227.332, 52686.277 21/06/16,14:42:48,15,10,1, 11.8,1,1, 11.846, 10612.909, 227.343, 52686.294 21/06/16,14:42:48,16,10,1, 11.8,1,1, 11.846, 10612.883, 227.319, 52686.395 21/06/16,14:42:48,17,10,1, 11.8,1,1, 11.846, 10612.907, 227.337, 52686.224 21/06/16,14:42:48,18,10,1, 11.8,1,1, 11.846, 10612.909, 227.291, 52686.199 21/06/16,14:42:48,19,10,1, 11.8,1,1, 11.846, 10612.901, 227.303, 52686.291 21/06/16,14:42:49,00,11,1, 11.9,1,1, 11.851, 10612.893, 227.303, 52686.291 21/06/16,14:42:49,01,11,1, 11.9,1,1, 11.851, 10612.892, 227.276, 52686.252 21/06/16,14:42:49,02,11,1, 11.9,1,1, 11.851, 10612.894, 227.311, 52686.228 21/06/16,14:42:49,03,11,1, 11.9,1,1, 11.851, 10612.887, 227.286, 52686.283 21/06/16,14:42:49,04,11,1, 11.9,1,1, 11.851, 10612.904, 227.295, 52686.294 21/06/16,14:42:49,05,11,1, 11.9,1,1, 11.851, 10612.871, 227.289, 52686.265 21/06/16,14:42:49,06,11,1, 11.9,1,1, 11.851, 10612.892, 227.259, 52686.282 21/06/16,14:42:49,07,11,1, 11.9,1,1, 11.851, 10612.910, 227.273, 52686.296 21/06/16,14:42:49,08,11,1, 11.9,1,1, 11.851, 10612.913, 227.300, 52686.267 21/06/16,14:42:49,09,11,1, 11.9,1,1, 11.851, 10612.906, 227.258, 52686.251 21/06/16,14:42:49,10,11,1, 11.9,1,1, 11.851, 10612.902, 227.238, 52686.244 21/06/16,14:42:49,11,11,1, 11.9,1,1, 11.851, 10612.908, 227.263, 52686.281 21/06/16,14:42:49,12,11,1, 11.9,1,1, 11.851, 10612.885, 227.263, 52686.237 21/06/16,14:42:49,13,11,1, 11.9,1,1, 11.851, 10612.891, 227.237, 52686.205 21/06/16,14:42:49,14,11,1, 11.9,1,1, 11.851, 10612.918, 227.236, 52686.209 21/06/16,14:42:49,15,11,1, 11.9,1,1, 11.851, 10612.922, 227.242, 52686.255 21/06/16,14:42:49,16,11,1, 11.9,1,1, 11.851, 10612.923, 227.262, 52686.208 21/06/16,14:42:49,17,11,1, 11.9,1,1, 11.851, 10612.936, 227.239, 52686.296 21/06/16,14:42:49,18,11,1, 11.9,1,1, 11.851, 10612.851, 227.231, 52686.237 21/06/16,14:42:49,19,11,1, 11.9,1,1, 11.851, 10612.937, 227.243, 52686.277 21/06/16,14:42:50,00,11,1, 11.8,1,1, 11.853, 10612.935, 227.243, 52686.277 21/06/16,14:42:50,01,11,1, 11.8,1,1, 11.853, 10612.908, 227.209, 52686.253 21/06/16,14:42:50,02,11,1, 11.8,1,1, 11.853, 10612.899, 227.205, 52686.244 21/06/16,14:42:50,03,11,1, 11.8,1,1, 11.853, 10612.914, 227.207, 52686.215 21/06/16,14:42:50,04,11,1, 11.8,1,1, 11.853, 10612.917, 227.197, 52686.204 21/06/16,14:42:50,05,11,1, 11.8,1,1, 11.853, 10612.928, 227.203, 52686.231 21/06/16,14:42:50,06,11,1, 11.8,1,1, 11.853, 10612.920, 227.215, 52686.265 21/06/16,14:42:50,07,11,1, 11.8,1,1, 11.853, 10612.924, 227.201, 52686.201 21/06/16,14:42:50,08,11,1, 11.8,1,1, 11.853, 10612.935, 227.183, 52686.242 21/06/16,14:42:50,09,11,1, 11.8,1,1, 11.853, 10612.937, 227.161, 52686.224 21/06/16,14:42:50,10,11,1, 11.8,1,1, 11.853, 10612.921, 227.177, 52686.181 21/06/16,14:42:50,11,11,1, 11.8,1,1, 11.853, 10612.935, 227.171, 52686.261 21/06/16,14:42:50,12,11,1, 11.8,1,1, 11.853, 10612.931, 227.163, 52686.168 21/06/16,14:42:50,13,11,1, 11.8,1,1, 11.853, 10612.929, 227.162, 52686.201 21/06/16,14:42:50,14,11,1, 11.8,1,1, 11.853, 10612.930, 227.154, 52686.211 21/06/16,14:42:50,15,11,1, 11.8,1,1, 11.853, 10612.942, 227.152, 52686.209 21/06/16,14:42:50,16,11,1, 11.8,1,1, 11.853, 10612.944, 227.135, 52686.243 21/06/16,14:42:50,17,11,1, 11.8,1,1, 11.853, 10612.967, 227.143, 52686.232 21/06/16,14:42:50,18,11,1, 11.8,1,1, 11.853, 10612.939, 227.163, 52686.170 21/06/16,14:42:50,19,11,1, 11.8,1,1, 11.853, 10612.985, 227.120, 52685.906 21/06/16,14:42:51,00,11,1, 11.9,1,1, 11.853, 10612.985, 227.120, 52685.906 21/06/16,14:42:51,01,11,1, 11.9,1,1, 11.853, 10612.918, 227.136, 52686.225 21/06/16,14:42:51,02,11,1, 11.9,1,1, 11.853, 10612.980, 227.145, 52686.224 21/06/16,14:42:51,03,11,1, 11.9,1,1, 11.853, 10612.952, 227.127, 52686.201 21/06/16,14:42:51,04,11,1, 11.9,1,1, 11.853, 10612.955, 227.107, 52686.200 21/06/16,14:42:51,05,11,1, 11.9,1,1, 11.853, 10612.966, 227.110, 52686.217 21/06/16,14:42:51,06,11,1, 11.9,1,1, 11.853, 10612.985, 227.128, 52686.259 21/06/16,14:42:51,07,11,1, 11.9,1,1, 11.853, 10612.983, 227.110, 52686.220 21/06/16,14:42:51,08,11,1, 11.9,1,1, 11.853, 10612.962, 227.062, 52686.208 21/06/16,14:42:51,09,11,1, 11.9,1,1, 11.853, 10612.975, 227.099, 52686.199 21/06/16,14:42:51,10,11,1, 11.9,1,1, 11.853, 10612.966, 227.090, 52686.183 21/06/16,14:42:51,11,11,1, 11.9,1,1, 11.853, 10612.968, 227.103, 52686.163 21/06/16,14:42:51,12,11,1, 11.9,1,1, 11.853, 10612.994, 227.089, 52686.213 21/06/16,14:42:51,13,11,1, 11.9,1,1, 11.853, 10612.986, 227.075, 52686.158 21/06/16,14:42:51,14,11,1, 11.9,1,1, 11.853, 10612.984, 227.081, 52686.065 21/06/16,14:42:51,15,11,1, 11.9,1,1, 11.853, 10612.986, 227.066, 52686.215 21/06/16,14:42:51,16,11,1, 11.9,1,1, 11.853, 10612.994, 227.081, 52686.209 21/06/16,14:42:51,17,11,1, 11.9,1,1, 11.853, 10613.014, 227.074, 52686.188 21/06/16,14:42:51,18,11,1, 11.9,1,1, 11.853, 10612.989, 227.060, 52686.180 21/06/16,14:42:51,19,11,1, 11.9,1,1, 11.853, 10612.987, 227.041, 52686.148 21/06/16,14:42:52,00,11,1, 11.9,1,1, 11.850, 10612.985, 227.041, 52686.148 21/06/16,14:42:52,01,11,1, 11.9,1,1, 11.850, 10612.964, 227.052, 52686.150 21/06/16,14:42:52,02,11,1, 11.9,1,1, 11.850, 10613.002, 227.025, 52686.150 21/06/16,14:42:52,03,11,1, 11.9,1,1, 11.850, 10612.952, 227.048, 52686.239 21/06/16,14:42:52,04,11,1, 11.9,1,1, 11.850, 10612.977, 227.041, 52686.142 21/06/16,14:42:52,05,11,1, 11.9,1,1, 11.850, 10612.995, 227.041, 52686.089 21/06/16,14:42:52,06,11,1, 11.9,1,1, 11.850, 10612.964, 227.007, 52686.109 21/06/16,14:42:52,07,11,1, 11.9,1,1, 11.850, 10612.978, 226.996, 52686.065 21/06/16,14:42:52,08,11,1, 11.9,1,1, 11.850, 10613.004, 227.021, 52686.107 21/06/16,14:42:52,09,11,1, 11.9,1,1, 11.850, 10612.991, 227.010, 52686.141 21/06/16,14:42:52,10,11,1, 11.9,1,1, 11.850, 10612.976, 226.984, 52686.131 21/06/16,14:42:52,11,11,1, 11.9,1,1, 11.850, 10612.999, 227.013, 52686.167 21/06/16,14:42:52,12,11,1, 11.9,1,1, 11.850, 10613.004, 227.004, 52686.143 21/06/16,14:42:52,13,11,1, 11.9,1,1, 11.850, 10612.969, 226.994, 52686.131 21/06/16,14:42:52,14,11,1, 11.9,1,1, 11.850, 10613.002, 226.963, 52686.120 21/06/16,14:42:52,15,11,1, 11.9,1,1, 11.850, 10612.996, 226.989, 52686.136 21/06/16,14:42:52,16,11,1, 11.9,1,1, 11.850, 10613.004, 226.967, 52686.120 21/06/16,14:42:52,17,11,1, 11.9,1,1, 11.850, 10613.011, 226.959, 52686.137 21/06/16,14:42:52,18,11,1, 11.9,1,1, 11.850, 10613.011, 226.962, 52686.112 21/06/16,14:42:52,19,11,1, 11.9,1,1, 11.850, 10613.000, 226.982, 52686.137 21/06/16,14:42:53,00,11,1, 11.8,1,1, 11.853, 10612.993, 226.982, 52686.137 21/06/16,14:42:53,01,11,1, 11.8,1,1, 11.853, 10612.987, 226.939, 52686.137 21/06/16,14:42:53,02,11,1, 11.8,1,1, 11.853, 10613.011, 226.929, 52686.107 21/06/16,14:42:53,03,11,1, 11.8,1,1, 11.853, 10612.995, 226.914, 52686.111 21/06/16,14:42:53,04,11,1, 11.8,1,1, 11.853, 10612.982, 226.920, 52686.126 21/06/16,14:42:53,05,11,1, 11.8,1,1, 11.853, 10612.989, 226.901, 52686.114 21/06/16,14:42:53,06,11,1, 11.8,1,1, 11.853, 10613.019, 226.930, 52686.165 21/06/16,14:42:53,07,11,1, 11.8,1,1, 11.853, 10612.997, 226.894, 52686.130 21/06/16,14:42:53,08,11,1, 11.8,1,1, 11.853, 10613.007, 226.899, 52686.139 21/06/16,14:42:53,09,11,1, 11.8,1,1, 11.853, 10613.004, 226.906, 52686.119 21/06/16,14:42:53,10,11,1, 11.8,1,1, 11.853, 10613.009, 226.890, 52686.091 21/06/16,14:42:53,11,11,1, 11.8,1,1, 11.853, 10613.008, 226.900, 52686.090 21/06/16,14:42:53,12,11,1, 11.8,1,1, 11.853, 10613.029, 226.888, 52686.104 21/06/16,14:42:53,13,11,1, 11.8,1,1, 11.853, 10613.012, 226.897, 52686.108 21/06/16,14:42:53,14,11,1, 11.8,1,1, 11.853, 10612.988, 226.862, 52686.093 21/06/16,14:42:53,15,11,1, 11.8,1,1, 11.853, 10613.015, 226.868, 52686.106 21/06/16,14:42:53,16,11,1, 11.8,1,1, 11.853, 10613.007, 226.856, 52686.133 21/06/16,14:42:53,17,11,1, 11.8,1,1, 11.853, 10613.018, 226.865, 52686.084 21/06/16,14:42:53,18,11,1, 11.8,1,1, 11.853, 10613.018, 226.857, 52686.103 21/06/16,14:42:53,19,11,1, 11.8,1,1, 11.853, 10613.004, 226.842, 52686.074 21/06/16,14:42:54,00,11,1, 11.8,1,1, 11.852, 10613.002, 226.842, 52686.074 21/06/16,14:42:54,01,11,1, 11.8,1,1, 11.852, 10612.994, 226.833, 52686.084 21/06/16,14:42:54,02,11,1, 11.8,1,1, 11.852, 10613.017, 226.820, 52686.119 21/06/16,14:42:54,03,11,1, 11.8,1,1, 11.852, 10613.019, 226.842, 52686.066 21/06/16,14:42:54,04,11,1, 11.8,1,1, 11.852, 10613.011, 226.834, 52686.089 21/06/16,14:42:54,05,11,1, 11.8,1,1, 11.852, 10613.012, 226.824, 52686.079 21/06/16,14:42:54,06,11,1, 11.8,1,1, 11.852, 10613.020, 226.845, 52686.178 21/06/16,14:42:54,07,11,1, 11.8,1,1, 11.852, 10613.043, 226.827, 52686.092 21/06/16,14:42:54,08,11,1, 11.8,1,1, 11.852, 10613.025, 226.814, 52686.110 21/06/16,14:42:54,09,11,1, 11.8,1,1, 11.852, 10613.076, 226.800, 52686.078 21/06/16,14:42:54,10,11,1, 11.8,1,1, 11.852, 10613.020, 226.805, 52686.129 21/06/16,14:42:54,11,11,1, 11.8,1,1, 11.852, 10613.022, 226.795, 52686.092 21/06/16,14:42:54,12,11,1, 11.8,1,1, 11.852, 10613.035, 226.781, 52686.045 21/06/16,14:42:54,13,11,1, 11.8,1,1, 11.852, 10613.005, 226.760, 52686.061 21/06/16,14:42:54,14,11,1, 11.8,1,1, 11.852, 10613.032, 226.791, 52686.086 21/06/16,14:42:54,15,11,1, 11.8,1,1, 11.852, 10613.051, 226.777, 52686.097 21/06/16,14:42:54,16,11,1, 11.8,1,1, 11.852, 10613.048, 226.750, 52686.084 21/06/16,14:42:54,17,11,1, 11.8,1,1, 11.852, 10613.053, 226.750, 52686.070 21/06/16,14:42:54,18,11,1, 11.8,1,1, 11.852, 10613.071, 226.750, 52686.123 21/06/16,14:42:54,19,11,1, 11.8,1,1, 11.852, 10613.017, 226.759, 52686.094 21/06/16,14:42:55,00,11,1, 11.8,1,1, 11.851, 10613.010, 226.759, 52686.094 21/06/16,14:42:55,01,11,1, 11.8,1,1, 11.851, 10613.063, 226.757, 52686.079 21/06/16,14:42:55,02,11,1, 11.8,1,1, 11.851, 10613.031, 226.771, 52686.060 21/06/16,14:42:55,03,11,1, 11.8,1,1, 11.851, 10613.033, 226.748, 52686.033 21/06/16,14:42:55,04,11,1, 11.8,1,1, 11.851, 10613.067, 226.753, 52686.039 21/06/16,14:42:55,05,11,1, 11.8,1,1, 11.851, 10613.047, 226.741, 52686.041 21/06/16,14:42:55,06,11,1, 11.8,1,1, 11.851, 10613.074, 226.716, 52686.078 21/06/16,14:42:55,07,11,1, 11.8,1,1, 11.851, 10613.065, 226.696, 52686.034 21/06/16,14:42:55,08,11,1, 11.8,1,1, 11.851, 10613.057, 226.716, 52686.030 21/06/16,14:42:55,09,11,1, 11.8,1,1, 11.851, 10613.065, 226.720, 52686.045 21/06/16,14:42:55,10,11,1, 11.8,1,1, 11.851, 10613.061, 226.687, 52686.021 21/06/16,14:42:55,11,11,1, 11.8,1,1, 11.851, 10613.084, 226.692, 52686.071 21/06/16,14:42:55,12,11,1, 11.8,1,1, 11.851, 10613.055, 226.682, 52686.045 21/06/16,14:42:55,13,11,1, 11.8,1,1, 11.851, 10613.079, 226.670, 52686.031 21/06/16,14:42:55,14,11,1, 11.8,1,1, 11.851, 10613.088, 226.672, 52686.068 21/06/16,14:42:55,15,11,1, 11.8,1,1, 11.851, 10613.044, 226.654, 52686.026 21/06/16,14:42:55,16,11,1, 11.8,1,1, 11.851, 10613.061, 226.676, 52686.054 21/06/16,14:42:55,17,11,1, 11.8,1,1, 11.851, 10613.078, 226.662, 52686.059 21/06/16,14:42:55,18,11,1, 11.8,1,1, 11.851, 10613.085, 226.651, 52686.053 21/06/16,14:42:55,19,11,1, 11.8,1,1, 11.851, 10613.070, 226.641, 52685.999 21/06/16,14:42:56,00,10,1, 11.8,1,1, 11.852, 10613.068, 226.641, 52685.999 21/06/16,14:42:56,01,10,1, 11.8,1,1, 11.852, 10613.095, 226.645, 52686.028 21/06/16,14:42:56,02,10,1, 11.8,1,1, 11.852, 10613.098, 226.619, 52686.060 21/06/16,14:42:56,03,10,1, 11.8,1,1, 11.852, 10613.105, 226.636, 52686.044 21/06/16,14:42:56,04,10,1, 11.8,1,1, 11.852, 10613.093, 226.626, 52686.038 21/06/16,14:42:56,05,10,1, 11.8,1,1, 11.852, 10613.079, 226.626, 52686.062 21/06/16,14:42:56,06,10,1, 11.8,1,1, 11.852, 10613.054, 226.605, 52686.074 21/06/16,14:42:56,07,10,1, 11.8,1,1, 11.852, 10613.062, 226.604, 52686.051 21/06/16,14:42:56,08,10,1, 11.8,1,1, 11.852, 10613.071, 226.608, 52686.071 21/06/16,14:42:56,09,10,1, 11.8,1,1, 11.852, 10613.071, 226.584, 52686.004 21/06/16,14:42:56,10,10,1, 11.8,1,1, 11.852, 10613.069, 226.577, 52686.025 21/06/16,14:42:56,11,10,1, 11.8,1,1, 11.852, 10613.091, 226.571, 52686.045 21/06/16,14:42:56,12,10,1, 11.8,1,1, 11.852, 10613.073, 226.597, 52686.040 21/06/16,14:42:56,13,10,1, 11.8,1,1, 11.852, 10613.082, 226.570, 52685.903 21/06/16,14:42:56,14,10,1, 11.8,1,1, 11.852, 10613.080, 226.575, 52686.027 21/06/16,14:42:56,15,10,1, 11.8,1,1, 11.852, 10613.110, 226.580, 52686.062 21/06/16,14:42:56,16,10,1, 11.8,1,1, 11.852, 10613.073, 226.541, 52686.035 21/06/16,14:42:56,17,10,1, 11.8,1,1, 11.852, 10613.105, 226.564, 52686.032 21/06/16,14:42:56,18,10,1, 11.8,1,1, 11.852, 10613.103, 226.577, 52685.979 21/06/16,14:42:56,19,10,1, 11.8,1,1, 11.852, 10613.106, 226.564, 52685.991 21/06/16,14:42:57,00,11,1, 11.9,1,1, 11.850, 10613.102, 226.564, 52685.991 21/06/16,14:42:57,01,11,1, 11.9,1,1, 11.850, 10613.101, 226.530, 52685.926 21/06/16,14:42:57,02,11,1, 11.9,1,1, 11.850, 10613.091, 226.535, 52685.950 21/06/16,14:42:57,03,11,1, 11.9,1,1, 11.850, 10613.102, 226.536, 52685.939 21/06/16,14:42:57,04,11,1, 11.9,1,1, 11.850, 10613.092, 226.516, 52685.919 21/06/16,14:42:57,05,11,1, 11.9,1,1, 11.850, 10613.086, 226.510, 52685.988 21/06/16,14:42:57,06,11,1, 11.9,1,1, 11.850, 10613.105, 226.518, 52685.977 21/06/16,14:42:57,07,11,1, 11.9,1,1, 11.850, 10613.088, 226.492, 52685.940 21/06/16,14:42:57,08,11,1, 11.9,1,1, 11.850, 10613.093, 226.475, 52685.926 21/06/16,14:42:57,09,11,1, 11.9,1,1, 11.850, 10613.108, 226.483, 52685.967 21/06/16,14:42:57,10,11,1, 11.9,1,1, 11.850, 10613.116, 226.474, 52685.929 21/06/16,14:42:57,11,11,1, 11.9,1,1, 11.850, 10613.127, 226.471, 52685.962 21/06/16,14:42:57,12,11,1, 11.9,1,1, 11.850, 10613.117, 226.444, 52685.959 21/06/16,14:42:57,13,11,1, 11.9,1,1, 11.850, 10613.121, 226.462, 52685.974 21/06/16,14:42:57,14,11,1, 11.9,1,1, 11.850, 10613.132, 226.472, 52685.990 21/06/16,14:42:57,15,11,1, 11.9,1,1, 11.850, 10613.097, 226.434, 52685.938 21/06/16,14:42:57,16,11,1, 11.9,1,1, 11.850, 10613.123, 226.458, 52685.989 21/06/16,14:42:57,17,11,1, 11.9,1,1, 11.850, 10613.120, 226.435, 52685.964 21/06/16,14:42:57,18,11,1, 11.9,1,1, 11.850, 10613.127, 226.448, 52685.898 21/06/16,14:42:57,19,11,1, 11.9,1,1, 11.850, 10613.116, 226.430, 52685.909 21/06/16,14:42:58,00,10,1, 11.8,1,1, 11.851, 10613.110, 226.430, 52685.909 21/06/16,14:42:58,01,10,1, 11.8,1,1, 11.851, 10613.105, 226.442, 52685.969 21/06/16,14:42:58,02,10,1, 11.8,1,1, 11.851, 10613.125, 226.428, 52685.934 21/06/16,14:42:58,03,10,1, 11.8,1,1, 11.851, 10613.114, 226.430, 52685.942 21/06/16,14:42:58,04,10,1, 11.8,1,1, 11.851, 10613.117, 226.404, 52685.890 21/06/16,14:42:58,05,10,1, 11.8,1,1, 11.851, 10613.145, 226.397, 52685.930 21/06/16,14:42:58,06,10,1, 11.8,1,1, 11.851, 10613.136, 226.386, 52685.886 21/06/16,14:42:58,07,10,1, 11.8,1,1, 11.851, 10613.107, 226.368, 52685.942 21/06/16,14:42:58,08,10,1, 11.8,1,1, 11.851, 10613.125, 226.382, 52685.880 21/06/16,14:42:58,09,10,1, 11.8,1,1, 11.851, 10613.132, 226.373, 52685.973 21/06/16,14:42:58,10,10,1, 11.8,1,1, 11.851, 10613.122, 226.354, 52685.907 21/06/16,14:42:58,11,10,1, 11.8,1,1, 11.851, 10613.124, 226.367, 52685.913 21/06/16,14:42:58,12,10,1, 11.8,1,1, 11.851, 10613.130, 226.367, 52685.916 21/06/16,14:42:58,13,10,1, 11.8,1,1, 11.851, 10613.106, 226.343, 52685.849 21/06/16,14:42:58,14,10,1, 11.8,1,1, 11.851, 10613.133, 226.348, 52685.846 21/06/16,14:42:58,15,10,1, 11.8,1,1, 11.851, 10613.149, 226.353, 52685.866 21/06/16,14:42:58,16,10,1, 11.8,1,1, 11.851, 10613.115, 226.345, 52685.857 21/06/16,14:42:58,17,10,1, 11.8,1,1, 11.851, 10613.124, 226.339, 52685.859 21/06/16,14:42:58,18,10,1, 11.8,1,1, 11.851, 10613.140, 226.358, 52685.867 21/06/16,14:42:58,19,10,1, 11.8,1,1, 11.851, 10613.120, 226.336, 52685.881 21/06/16,14:42:59,00,11,1, 11.9,1,1, 11.850, 10613.118, 226.336, 52685.881 21/06/16,14:42:59,01,11,1, 11.9,1,1, 11.850, 10613.129, 226.328, 52685.899 21/06/16,14:42:59,02,11,1, 11.9,1,1, 11.850, 10613.153, 226.325, 52685.880 21/06/16,14:42:59,03,11,1, 11.9,1,1, 11.850, 10613.161, 226.329, 52685.855 21/06/16,14:42:59,04,11,1, 11.9,1,1, 11.850, 10613.191, 226.291, 52685.721 21/06/16,14:42:59,05,11,1, 11.9,1,1, 11.850, 10613.209, 226.304, 52685.895 21/06/16,14:42:59,06,11,1, 11.9,1,1, 11.850, 10613.169, 226.309, 52685.838 21/06/16,14:42:59,07,11,1, 11.9,1,1, 11.850, 10613.187, 226.299, 52685.872 21/06/16,14:42:59,08,11,1, 11.9,1,1, 11.850, 10613.171, 226.296, 52685.886 21/06/16,14:42:59,09,11,1, 11.9,1,1, 11.850, 10613.163, 226.285, 52685.821 21/06/16,14:42:59,10,11,1, 11.9,1,1, 11.850, 10613.147, 226.301, 52685.835 21/06/16,14:42:59,11,11,1, 11.9,1,1, 11.850, 10613.165, 226.268, 52685.889 21/06/16,14:42:59,12,11,1, 11.9,1,1, 11.850, 10613.167, 226.276, 52685.895 21/06/16,14:42:59,13,11,1, 11.9,1,1, 11.850, 10613.184, 226.247, 52685.830 21/06/16,14:42:59,14,11,1, 11.9,1,1, 11.850, 10613.174, 226.248, 52685.890 21/06/16,14:42:59,15,11,1, 11.9,1,1, 11.850, 10613.180, 226.260, 52685.876 21/06/16,14:42:59,16,11,1, 11.9,1,1, 11.850, 10613.161, 226.243, 52685.847 21/06/16,14:42:59,17,11,1, 11.9,1,1, 11.850, 10613.146, 226.264, 52685.837 21/06/16,14:42:59,18,11,1, 11.9,1,1, 11.850, 10613.162, 226.257, 52685.821 21/06/16,14:42:59,19,11,1, 11.9,1,1, 11.850, 10613.187, 226.263, 52685.848 21/06/16,14:43:00,00,11,1, 11.8,1,1, 11.847, 10613.185, 226.263, 52685.848 21/06/16,14:43:00,01,11,1, 11.8,1,1, 11.847, 10613.181, 226.235, 52685.869 21/06/16,14:43:00,02,11,1, 11.8,1,1, 11.847, 10613.209, 226.211, 52685.871 21/06/16,14:43:00,03,11,1, 11.8,1,1, 11.847, 10613.183, 226.179, 52685.830 21/06/16,14:43:00,04,11,1, 11.8,1,1, 11.847, 10613.175, 226.174, 52685.866 21/06/16,14:43:00,05,11,1, 11.8,1,1, 11.847, 10613.185, 226.164, 52685.859 21/06/16,14:43:00,06,11,1, 11.8,1,1, 11.847, 10613.177, 226.190, 52685.879 21/06/16,14:43:00,07,11,1, 11.8,1,1, 11.847, 10613.146, 226.185, 52685.839 21/06/16,14:43:00,08,11,1, 11.8,1,1, 11.847, 10613.192, 226.160, 52685.896 21/06/16,14:43:00,09,11,1, 11.8,1,1, 11.847, 10613.221, 226.175, 52685.854 21/06/16,14:43:00,10,11,1, 11.8,1,1, 11.847, 10613.176, 226.172, 52685.894 21/06/16,14:43:00,11,11,1, 11.8,1,1, 11.847, 10613.176, 226.155, 52685.830 21/06/16,14:43:00,12,11,1, 11.8,1,1, 11.847, 10613.196, 226.152, 52685.891 21/06/16,14:43:00,13,11,1, 11.8,1,1, 11.847, 10613.211, 226.169, 52685.814 21/06/16,14:43:00,14,11,1, 11.8,1,1, 11.847, 10613.165, 226.136, 52685.841 21/06/16,14:43:00,15,11,1, 11.8,1,1, 11.847, 10613.192, 226.137, 52685.831 21/06/16,14:43:00,16,11,1, 11.8,1,1, 11.847, 10613.177, 226.148, 52685.820 21/06/16,14:43:00,17,11,1, 11.8,1,1, 11.847, 10613.179, 226.138, 52685.864 21/06/16,14:43:00,18,11,1, 11.8,1,1, 11.847, 10613.189, 226.127, 52685.846 21/06/16,14:43:00,19,11,1, 11.8,1,1, 11.847, 10613.190, 226.104, 52685.825 21/06/16,14:43:01,00,11,1, 11.8,1,1, 11.848, 10613.185, 226.104, 52685.825 21/06/16,14:43:01,01,11,1, 11.8,1,1, 11.848, 10613.213, 226.134, 52685.807 21/06/16,14:43:01,02,11,1, 11.8,1,1, 11.848, 10613.170, 226.124, 52685.790 21/06/16,14:43:01,03,11,1, 11.8,1,1, 11.848, 10613.196, 226.109, 52685.829 21/06/16,14:43:01,04,11,1, 11.8,1,1, 11.848, 10613.207, 226.120, 52685.851 21/06/16,14:43:01,05,11,1, 11.8,1,1, 11.848, 10613.196, 226.099, 52685.832 21/06/16,14:43:01,06,11,1, 11.8,1,1, 11.848, 10613.212, 226.118, 52685.814 21/06/16,14:43:01,07,11,1, 11.8,1,1, 11.848, 10613.196, 226.100, 52685.790 21/06/16,14:43:01,08,11,1, 11.8,1,1, 11.848, 10613.193, 226.089, 52685.829 21/06/16,14:43:01,09,11,1, 11.8,1,1, 11.848, 10613.197, 226.056, 52685.776 21/06/16,14:43:01,10,11,1, 11.8,1,1, 11.848, 10613.200, 226.090, 52685.768 21/06/16,14:43:01,11,11,1, 11.8,1,1, 11.848, 10613.206, 226.075, 52685.837 21/06/16,14:43:01,12,11,1, 11.8,1,1, 11.848, 10613.206, 226.105, 52685.837 21/06/16,14:43:01,13,11,1, 11.8,1,1, 11.848, 10613.205, 226.041, 52685.789 21/06/16,14:43:01,14,11,1, 11.8,1,1, 11.848, 10613.191, 226.075, 52685.774 21/06/16,14:43:01,15,11,1, 11.8,1,1, 11.848, 10613.186, 226.073, 52685.849 21/06/16,14:43:01,16,11,1, 11.8,1,1, 11.848, 10613.214, 226.064, 52685.864 21/06/16,14:43:01,17,11,1, 11.8,1,1, 11.848, 10613.186, 226.047, 52685.798 21/06/16,14:43:01,18,11,1, 11.8,1,1, 11.848, 10613.221, 226.080, 52685.848 21/06/16,14:43:01,19,11,1, 11.8,1,1, 11.848, 10613.223, 226.042, 52685.781 21/06/16,14:43:02,00,11,1, 11.8,1,1, 11.851, 10613.219, 226.042, 52685.781 21/06/16,14:43:02,01,11,1, 11.8,1,1, 11.851, 10613.219, 226.038, 52685.784 21/06/16,14:43:02,02,11,1, 11.8,1,1, 11.851, 10613.207, 226.021, 52685.702 21/06/16,14:43:02,03,11,1, 11.8,1,1, 11.851, 10613.217, 226.015, 52685.764 21/06/16,14:43:02,04,11,1, 11.8,1,1, 11.851, 10613.210, 226.031, 52685.772 21/06/16,14:43:02,05,11,1, 11.8,1,1, 11.851, 10613.210, 225.994, 52685.761 21/06/16,14:43:02,06,11,1, 11.8,1,1, 11.851, 10613.232, 226.020, 52685.787 21/06/16,14:43:02,07,11,1, 11.8,1,1, 11.851, 10613.224, 226.007, 52685.769 21/06/16,14:43:02,08,11,1, 11.8,1,1, 11.851, 10613.265, 225.988, 52685.758 21/06/16,14:43:02,09,11,1, 11.8,1,1, 11.851, 10613.269, 225.985, 52685.793 21/06/16,14:43:02,10,11,1, 11.8,1,1, 11.851, 10613.228, 225.981, 52685.780 21/06/16,14:43:02,11,11,1, 11.8,1,1, 11.851, 10613.245, 225.966, 52685.814 21/06/16,14:43:02,12,11,1, 11.8,1,1, 11.851, 10613.244, 225.954, 52685.808 21/06/16,14:43:02,13,11,1, 11.8,1,1, 11.851, 10613.249, 225.969, 52685.783 21/06/16,14:43:02,14,11,1, 11.8,1,1, 11.851, 10613.219, 225.965, 52685.789 21/06/16,14:43:02,15,11,1, 11.8,1,1, 11.851, 10613.218, 225.958, 52685.760 21/06/16,14:43:02,16,11,1, 11.8,1,1, 11.851, 10613.234, 225.966, 52685.774 21/06/16,14:43:02,17,11,1, 11.8,1,1, 11.851, 10613.254, 225.939, 52685.769 21/06/16,14:43:02,18,11,1, 11.8,1,1, 11.851, 10613.240, 225.953, 52685.780 21/06/16,14:43:02,19,11,1, 11.8,1,1, 11.851, 10613.241, 225.931, 52685.801 21/06/16,14:43:03,00,11,1, 11.9,1,1, 11.851, 10613.235, 225.931, 52685.801 21/06/16,14:43:03,01,11,1, 11.9,1,1, 11.851, 10613.230, 225.915, 52685.796 21/06/16,14:43:03,02,11,1, 11.9,1,1, 11.851, 10613.233, 225.934, 52685.732 21/06/16,14:43:03,03,11,1, 11.9,1,1, 11.851, 10613.221, 225.926, 52685.757 21/06/16,14:43:03,04,11,1, 11.9,1,1, 11.851, 10613.226, 225.924, 52685.762 21/06/16,14:43:03,05,11,1, 11.9,1,1, 11.851, 10613.247, 225.940, 52685.782 21/06/16,14:43:03,06,11,1, 11.9,1,1, 11.851, 10613.228, 225.926, 52685.764 21/06/16,14:43:03,07,11,1, 11.9,1,1, 11.851, 10613.252, 225.913, 52685.782 21/06/16,14:43:03,08,11,1, 11.9,1,1, 11.851, 10613.285, 225.888, 52685.776 21/06/16,14:43:03,09,11,1, 11.9,1,1, 11.851, 10613.229, 225.892, 52685.740 21/06/16,14:43:03,10,11,1, 11.9,1,1, 11.851, 10613.296, 225.852, 52685.692 21/06/16,14:43:03,11,11,1, 11.9,1,1, 11.851, 10613.238, 225.894, 52685.779 21/06/16,14:43:03,12,11,1, 11.9,1,1, 11.851, 10613.245, 225.888, 52685.752 21/06/16,14:43:03,13,11,1, 11.9,1,1, 11.851, 10613.242, 225.855, 52685.758 21/06/16,14:43:03,14,11,1, 11.9,1,1, 11.851, 10613.259, 225.857, 52685.704 21/06/16,14:43:03,15,11,1, 11.9,1,1, 11.851, 10613.272, 225.847, 52685.756 21/06/16,14:43:03,16,11,1, 11.9,1,1, 11.851, 10613.230, 225.857, 52685.752 21/06/16,14:43:03,17,11,1, 11.9,1,1, 11.851, 10613.261, 225.873, 52685.718 21/06/16,14:43:03,18,11,1, 11.9,1,1, 11.851, 10613.230, 225.864, 52685.718 21/06/16,14:43:03,19,11,1, 11.9,1,1, 11.851, 10613.240, 225.852, 52685.719 21/06/16,14:43:04,00,11,1, 11.9,1,1, 11.853, 10613.235, 225.852, 52685.719 21/06/16,14:43:04,01,11,1, 11.9,1,1, 11.853, 10613.280, 225.844, 52685.718 21/06/16,14:43:04,02,11,1, 11.9,1,1, 11.853, 10613.279, 225.842, 52685.712 21/06/16,14:43:04,03,11,1, 11.9,1,1, 11.853, 10613.254, 225.840, 52685.729 21/06/16,14:43:04,04,11,1, 11.9,1,1, 11.853, 10613.282, 225.850, 52685.722 21/06/16,14:43:04,05,11,1, 11.9,1,1, 11.853, 10613.288, 225.817, 52685.702 21/06/16,14:43:04,06,11,1, 11.9,1,1, 11.853, 10613.264, 225.838, 52685.732 21/06/16,14:43:04,07,11,1, 11.9,1,1, 11.853, 10613.303, 225.828, 52685.739 21/06/16,14:43:04,08,11,1, 11.9,1,1, 11.853, 10613.298, 225.822, 52685.727 21/06/16,14:43:04,09,11,1, 11.9,1,1, 11.853, 10613.283, 225.806, 52685.695 21/06/16,14:43:04,10,11,1, 11.9,1,1, 11.853, 10613.258, 225.809, 52685.688 21/06/16,14:43:04,11,11,1, 11.9,1,1, 11.853, 10613.296, 225.785, 52685.709 21/06/16,14:43:04,12,11,1, 11.9,1,1, 11.853, 10613.276, 225.792, 52685.699 21/06/16,14:43:04,13,11,1, 11.9,1,1, 11.853, 10613.280, 225.750, 52685.710 21/06/16,14:43:04,14,11,1, 11.9,1,1, 11.853, 10613.259, 225.759, 52685.686 21/06/16,14:43:04,15,11,1, 11.9,1,1, 11.853, 10613.301, 225.781, 52685.719 21/06/16,14:43:04,16,11,1, 11.9,1,1, 11.853, 10613.287, 225.773, 52685.733 21/06/16,14:43:04,17,11,1, 11.9,1,1, 11.853, 10613.278, 225.779, 52685.697 21/06/16,14:43:04,18,11,1, 11.9,1,1, 11.853, 10613.285, 225.766, 52685.740 21/06/16,14:43:04,19,11,1, 11.9,1,1, 11.853, 10613.285, 225.764, 52685.670 21/06/16,14:43:05,00,11,1, 11.8,1,1, 11.849, 10613.277, 225.764, 52685.670 21/06/16,14:43:05,01,11,1, 11.8,1,1, 11.849, 10613.286, 225.745, 52685.691 21/06/16,14:43:05,02,11,1, 11.8,1,1, 11.849, 10613.282, 225.760, 52685.728 21/06/16,14:43:05,03,11,1, 11.8,1,1, 11.849, 10613.310, 225.734, 52685.652 21/06/16,14:43:05,04,11,1, 11.8,1,1, 11.849, 10613.263, 225.718, 52685.676 21/06/16,14:43:05,05,11,1, 11.8,1,1, 11.849, 10613.280, 225.701, 52685.711 21/06/16,14:43:05,06,11,1, 11.8,1,1, 11.849, 10613.318, 225.708, 52685.697 21/06/16,14:43:05,07,11,1, 11.8,1,1, 11.849, 10613.307, 225.707, 52685.679 21/06/16,14:43:05,08,11,1, 11.8,1,1, 11.849, 10613.282, 225.680, 52685.656 21/06/16,14:43:05,09,11,1, 11.8,1,1, 11.849, 10613.294, 225.701, 52685.660 21/06/16,14:43:05,10,11,1, 11.8,1,1, 11.849, 10613.290, 225.688, 52685.698 21/06/16,14:43:05,11,11,1, 11.8,1,1, 11.849, 10613.309, 225.658, 52685.695 21/06/16,14:43:05,12,11,1, 11.8,1,1, 11.849, 10613.298, 225.654, 52685.687 21/06/16,14:43:05,13,11,1, 11.8,1,1, 11.849, 10613.316, 225.666, 52685.691 21/06/16,14:43:05,14,11,1, 11.8,1,1, 11.849, 10613.301, 225.647, 52685.645 21/06/16,14:43:05,15,11,1, 11.8,1,1, 11.849, 10613.301, 225.651, 52685.630 21/06/16,14:43:05,16,11,1, 11.8,1,1, 11.849, 10613.291, 225.660, 52685.645 21/06/16,14:43:05,17,11,1, 11.8,1,1, 11.849, 10613.296, 225.678, 52685.644 21/06/16,14:43:05,18,11,1, 11.8,1,1, 11.849, 10613.300, 225.655, 52685.647 21/06/16,14:43:05,19,11,1, 11.8,1,1, 11.849, 10613.331, 225.662, 52685.645 21/06/16,14:43:06,00,11,1, 11.9,1,1, 11.847, 10613.327, 225.662, 52685.645 21/06/16,14:43:06,01,11,1, 11.9,1,1, 11.847, 10613.250, 225.647, 52685.657 21/06/16,14:43:06,02,11,1, 11.9,1,1, 11.847, 10613.316, 225.641, 52685.709 21/06/16,14:43:06,03,11,1, 11.9,1,1, 11.847, 10613.289, 225.644, 52685.657 21/06/16,14:43:06,04,11,1, 11.9,1,1, 11.847, 10613.299, 225.638, 52685.657 21/06/16,14:43:06,05,11,1, 11.9,1,1, 11.847, 10613.333, 225.615, 52685.655 21/06/16,14:43:06,06,11,1, 11.9,1,1, 11.847, 10613.316, 225.610, 52685.616 21/06/16,14:43:06,07,11,1, 11.9,1,1, 11.847, 10613.293, 225.601, 52685.617 21/06/16,14:43:06,08,11,1, 11.9,1,1, 11.847, 10613.309, 225.600, 52685.648 21/06/16,14:43:06,09,11,1, 11.9,1,1, 11.847, 10613.319, 225.593, 52685.683 21/06/16,14:43:06,10,11,1, 11.9,1,1, 11.847, 10613.324, 225.599, 52685.672 21/06/16,14:43:06,11,11,1, 11.9,1,1, 11.847, 10613.293, 225.576, 52685.608 21/06/16,14:43:06,12,11,1, 11.9,1,1, 11.847, 10613.311, 225.569, 52685.607 21/06/16,14:43:06,13,11,1, 11.9,1,1, 11.847, 10613.299, 225.577, 52685.633 21/06/16,14:43:06,14,11,1, 11.9,1,1, 11.847, 10613.308, 225.580, 52685.608 21/06/16,14:43:06,15,11,1, 11.9,1,1, 11.847, 10613.327, 225.578, 52685.632 21/06/16,14:43:06,16,11,1, 11.9,1,1, 11.847, 10613.324, 225.563, 52685.640 21/06/16,14:43:06,17,11,1, 11.9,1,1, 11.847, 10613.325, 225.564, 52685.623 21/06/16,14:43:06,18,11,1, 11.9,1,1, 11.847, 10613.325, 225.546, 52685.571 21/06/16,14:43:06,19,11,1, 11.9,1,1, 11.847, 10613.332, 225.552, 52685.635 21/06/16,14:43:07,00,11,1, 11.9,1,1, 11.850, 10613.327, 225.552, 52685.635 21/06/16,14:43:07,01,11,1, 11.9,1,1, 11.850, 10613.327, 225.568, 52685.627 21/06/16,14:43:07,02,11,1, 11.9,1,1, 11.850, 10613.323, 225.545, 52685.615 21/06/16,14:43:07,03,11,1, 11.9,1,1, 11.850, 10613.332, 225.554, 52685.613 21/06/16,14:43:07,04,11,1, 11.9,1,1, 11.850, 10613.350, 225.529, 52685.613 21/06/16,14:43:07,05,11,1, 11.9,1,1, 11.850, 10613.345, 225.505, 52685.606 21/06/16,14:43:07,06,11,1, 11.9,1,1, 11.850, 10613.350, 225.524, 52685.607 21/06/16,14:43:07,07,11,1, 11.9,1,1, 11.850, 10613.337, 225.541, 52685.644 21/06/16,14:43:07,08,11,1, 11.9,1,1, 11.850, 10613.348, 225.492, 52685.630 21/06/16,14:43:07,09,11,1, 11.9,1,1, 11.850, 10613.380, 225.471, 52685.597 21/06/16,14:43:07,10,11,1, 11.9,1,1, 11.850, 10613.384, 225.469, 52685.595 21/06/16,14:43:07,11,11,1, 11.9,1,1, 11.850, 10613.367, 225.489, 52685.628 21/06/16,14:43:07,12,11,1, 11.9,1,1, 11.850, 10613.371, 225.454, 52685.593 21/06/16,14:43:07,13,11,1, 11.9,1,1, 11.850, 10613.361, 225.454, 52685.582 21/06/16,14:43:07,14,11,1, 11.9,1,1, 11.850, 10613.382, 225.479, 52685.626 21/06/16,14:43:07,15,11,1, 11.9,1,1, 11.850, 10613.373, 225.455, 52685.619 21/06/16,14:43:07,16,11,1, 11.9,1,1, 11.850, 10613.377, 225.423, 52685.585 21/06/16,14:43:07,17,11,1, 11.9,1,1, 11.850, 10613.372, 225.437, 52685.580 21/06/16,14:43:07,18,11,1, 11.9,1,1, 11.850, 10613.366, 225.433, 52685.614 21/06/16,14:43:07,19,11,1, 11.9,1,1, 11.850, 10613.362, 225.437, 52685.594 21/06/16,14:43:08,00,11,1, 11.8,1,1, 11.852, 10613.360, 225.437, 52685.594 21/06/16,14:43:08,01,11,1, 11.8,1,1, 11.852, 10613.374, 225.444, 52685.577 21/06/16,14:43:08,02,11,1, 11.8,1,1, 11.852, 10613.371, 225.435, 52685.611 21/06/16,14:43:08,03,11,1, 11.8,1,1, 11.852, 10613.384, 225.439, 52685.590 21/06/16,14:43:08,04,11,1, 11.8,1,1, 11.852, 10613.354, 225.427, 52685.620 21/06/16,14:43:08,05,11,1, 11.8,1,1, 11.852, 10613.383, 225.460, 52685.613 21/06/16,14:43:08,06,11,1, 11.8,1,1, 11.852, 10613.393, 225.444, 52685.628 21/06/16,14:43:08,07,11,1, 11.8,1,1, 11.852, 10613.376, 225.407, 52685.592 21/06/16,14:43:08,08,11,1, 11.8,1,1, 11.852, 10613.393, 225.416, 52685.611 21/06/16,14:43:08,09,11,1, 11.8,1,1, 11.852, 10613.410, 225.392, 52685.567 21/06/16,14:43:08,10,11,1, 11.8,1,1, 11.852, 10613.380, 225.406, 52685.641 21/06/16,14:43:08,11,11,1, 11.8,1,1, 11.852, 10613.369, 225.386, 52685.587 21/06/16,14:43:08,12,11,1, 11.8,1,1, 11.852, 10613.391, 225.392, 52685.604 21/06/16,14:43:08,13,11,1, 11.8,1,1, 11.852, 10613.404, 225.408, 52685.610 21/06/16,14:43:08,14,11,1, 11.8,1,1, 11.852, 10613.364, 225.433, 52685.736 21/06/16,14:43:08,15,11,1, 11.8,1,1, 11.852, 10613.430, 225.391, 52685.638 21/06/16,14:43:08,16,11,1, 11.8,1,1, 11.852, 10613.399, 225.371, 52685.568 21/06/16,14:43:08,17,11,1, 11.8,1,1, 11.852, 10613.413, 225.383, 52685.609 21/06/16,14:43:08,18,11,1, 11.8,1,1, 11.852, 10613.406, 225.368, 52685.566 21/06/16,14:43:08,19,11,1, 11.8,1,1, 11.852, 10613.416, 225.361, 52685.588 21/06/16,14:43:09,00,11,1, 11.8,1,1, 11.850, 10613.410, 225.361, 52685.588 21/06/16,14:43:09,01,11,1, 11.8,1,1, 11.850, 10613.413, 225.365, 52685.558 21/06/16,14:43:09,02,11,1, 11.8,1,1, 11.850, 10613.419, 225.356, 52685.612 21/06/16,14:43:09,03,11,1, 11.8,1,1, 11.850, 10613.406, 225.352, 52685.525 21/06/16,14:43:09,04,11,1, 11.8,1,1, 11.850, 10613.425, 225.369, 52685.581 21/06/16,14:43:09,05,11,1, 11.8,1,1, 11.850, 10613.398, 225.325, 52685.574 21/06/16,14:43:09,06,11,1, 11.8,1,1, 11.850, 10613.403, 225.315, 52685.549 21/06/16,14:43:09,07,11,1, 11.8,1,1, 11.850, 10613.375, 225.303, 52685.301 21/06/16,14:43:09,08,11,1, 11.8,1,1, 11.850, 10613.369, 225.318, 52685.670 21/06/16,14:43:09,09,11,1, 11.8,1,1, 11.850, 10613.429, 225.327, 52685.596 21/06/16,14:43:09,10,11,1, 11.8,1,1, 11.850, 10613.415, 225.315, 52685.580 21/06/16,14:43:09,11,11,1, 11.8,1,1, 11.850, 10613.383, 225.318, 52685.602 21/06/16,14:43:09,12,11,1, 11.8,1,1, 11.850, 10613.401, 225.352, 52685.574 21/06/16,14:43:09,13,11,1, 11.8,1,1, 11.850, 10613.405, 225.297, 52685.535 21/06/16,14:43:09,14,11,1, 11.8,1,1, 11.850, 10613.404, 225.302, 52685.521 21/06/16,14:43:09,15,11,1, 11.8,1,1, 11.850, 10613.440, 225.313, 52685.614 21/06/16,14:43:09,16,11,1, 11.8,1,1, 11.850, 10613.419, 225.304, 52685.565 21/06/16,14:43:09,17,11,1, 11.8,1,1, 11.850, 10613.408, 225.289, 52685.540 21/06/16,14:43:09,18,11,1, 11.8,1,1, 11.850, 10613.404, 225.301, 52685.561 21/06/16,14:43:09,19,11,1, 11.8,1,1, 11.850, 10613.450, 225.305, 52685.730 21/06/16,14:43:10,00,11,1, 11.9,1,1, 11.851, 10613.444, 225.305, 52685.730 21/06/16,14:43:10,01,11,1, 11.9,1,1, 11.851, 10613.415, 225.267, 52685.593 21/06/16,14:43:10,02,11,1, 11.9,1,1, 11.851, 10613.410, 225.278, 52685.585 21/06/16,14:43:10,03,11,1, 11.9,1,1, 11.851, 10613.407, 225.274, 52685.525 21/06/16,14:43:10,04,11,1, 11.9,1,1, 11.851, 10613.434, 225.260, 52685.538 21/06/16,14:43:10,05,11,1, 11.9,1,1, 11.851, 10613.421, 225.243, 52685.520 21/06/16,14:43:10,06,11,1, 11.9,1,1, 11.851, 10613.428, 225.285, 52685.581 21/06/16,14:43:10,07,11,1, 11.9,1,1, 11.851, 10613.442, 225.261, 52685.552 21/06/16,14:43:10,08,11,1, 11.9,1,1, 11.851, 10613.431, 225.260, 52685.557 21/06/16,14:43:10,09,11,1, 11.9,1,1, 11.851, 10613.446, 225.255, 52685.551 21/06/16,14:43:10,10,11,1, 11.9,1,1, 11.851, 10613.443, 225.250, 52685.612 21/06/16,14:43:10,11,11,1, 11.9,1,1, 11.851, 10613.444, 225.241, 52685.551 21/06/16,14:43:10,12,11,1, 11.9,1,1, 11.851, 10613.431, 225.224, 52685.541 21/06/16,14:43:10,13,11,1, 11.9,1,1, 11.851, 10613.451, 225.236, 52685.493 21/06/16,14:43:10,14,11,1, 11.9,1,1, 11.851, 10613.460, 225.230, 52685.531 21/06/16,14:43:10,15,11,1, 11.9,1,1, 11.851, 10613.452, 225.246, 52685.543 21/06/16,14:43:10,16,11,1, 11.9,1,1, 11.851, 10613.445, 225.204, 52685.488 21/06/16,14:43:10,17,11,1, 11.9,1,1, 11.851, 10613.428, 225.222, 52685.498 21/06/16,14:43:10,18,11,1, 11.9,1,1, 11.851, 10613.473, 225.190, 52685.542 21/06/16,14:43:10,19,11,1, 11.9,1,1, 11.851, 10613.443, 225.212, 52685.512 21/06/16,14:43:11,00,11,1, 11.9,1,1, 11.851, 10613.436, 225.212, 52685.512 21/06/16,14:43:11,01,11,1, 11.9,1,1, 11.851, 10613.460, 225.233, 52685.508 21/06/16,14:43:11,02,11,1, 11.9,1,1, 11.851, 10613.439, 225.191, 52685.495 21/06/16,14:43:11,03,11,1, 11.9,1,1, 11.851, 10613.468, 225.197, 52685.460 21/06/16,14:43:11,04,11,1, 11.9,1,1, 11.851, 10613.459, 225.179, 52685.507 21/06/16,14:43:11,05,11,1, 11.9,1,1, 11.851, 10613.480, 225.174, 52685.479 21/06/16,14:43:11,06,11,1, 11.9,1,1, 11.851, 10613.491, 225.175, 52685.528 21/06/16,14:43:11,07,11,1, 11.9,1,1, 11.851, 10613.480, 225.181, 52685.488 21/06/16,14:43:11,08,11,1, 11.9,1,1, 11.851, 10613.457, 225.157, 52685.471 21/06/16,14:43:11,09,11,1, 11.9,1,1, 11.851, 10613.480, 225.162, 52685.503 21/06/16,14:43:11,10,11,1, 11.9,1,1, 11.851, 10613.476, 225.146, 52685.533 21/06/16,14:43:11,11,11,1, 11.9,1,1, 11.851, 10613.487, 225.158, 52685.473 21/06/16,14:43:11,12,11,1, 11.9,1,1, 11.851, 10613.486, 225.164, 52685.516 21/06/16,14:43:11,13,11,1, 11.9,1,1, 11.851, 10613.486, 225.159, 52685.484 21/06/16,14:43:11,14,11,1, 11.9,1,1, 11.851, 10613.481, 225.158, 52685.522 21/06/16,14:43:11,15,11,1, 11.9,1,1, 11.851, 10613.498, 225.165, 52685.454 21/06/16,14:43:11,16,11,1, 11.9,1,1, 11.851, 10613.499, 225.180, 52685.521 21/06/16,14:43:11,17,11,1, 11.9,1,1, 11.851, 10613.476, 225.159, 52685.539 21/06/16,14:43:11,18,11,1, 11.9,1,1, 11.851, 10613.519, 225.155, 52685.497 21/06/16,14:43:11,19,11,1, 11.9,1,1, 11.851, 10613.505, 225.137, 52685.513 21/06/16,14:43:12,00,11,1, 11.8,1,1, 11.849, 10613.502, 225.137, 52685.513 21/06/16,14:43:12,01,11,1, 11.8,1,1, 11.849, 10613.492, 225.134, 52685.504 21/06/16,14:43:12,02,11,1, 11.8,1,1, 11.849, 10613.496, 225.119, 52685.502 21/06/16,14:43:12,03,11,1, 11.8,1,1, 11.849, 10613.481, 225.142, 52685.509 21/06/16,14:43:12,04,11,1, 11.8,1,1, 11.849, 10613.517, 225.141, 52685.511 21/06/16,14:43:12,05,11,1, 11.8,1,1, 11.849, 10613.525, 225.120, 52685.522 21/06/16,14:43:12,06,11,1, 11.8,1,1, 11.849, 10613.520, 225.106, 52685.527 21/06/16,14:43:12,07,11,1, 11.8,1,1, 11.849, 10613.512, 225.097, 52685.477 21/06/16,14:43:12,08,11,1, 11.8,1,1, 11.849, 10613.516, 225.106, 52685.487 21/06/16,14:43:12,09,11,1, 11.8,1,1, 11.849, 10613.504, 225.084, 52685.531 21/06/16,14:43:12,10,11,1, 11.8,1,1, 11.849, 10613.501, 225.071, 52685.509 21/06/16,14:43:12,11,11,1, 11.8,1,1, 11.849, 10613.558, 225.082, 52685.483 21/06/16,14:43:12,12,11,1, 11.8,1,1, 11.849, 10613.539, 225.094, 52685.574 21/06/16,14:43:12,13,11,1, 11.8,1,1, 11.849, 10613.536, 225.083, 52685.466 21/06/16,14:43:12,14,11,1, 11.8,1,1, 11.849, 10613.515, 225.087, 52685.484 21/06/16,14:43:12,15,11,1, 11.8,1,1, 11.849, 10613.550, 225.091, 52685.477 21/06/16,14:43:12,16,11,1, 11.8,1,1, 11.849, 10613.539, 225.079, 52685.517 21/06/16,14:43:12,17,11,1, 11.8,1,1, 11.849, 10613.563, 225.069, 52685.492 21/06/16,14:43:12,18,11,1, 11.8,1,1, 11.849, 10613.547, 225.055, 52685.449 21/06/16,14:43:12,19,11,1, 11.8,1,1, 11.849, 10613.568, 225.041, 52685.380 21/06/16,14:43:13,00,11,1, 11.8,1,1, 11.848, 10613.561, 225.041, 52685.380 21/06/16,14:43:13,01,11,1, 11.8,1,1, 11.848, 10613.533, 225.024, 52685.500 21/06/16,14:43:13,02,11,1, 11.8,1,1, 11.848, 10613.527, 225.040, 52685.478 21/06/16,14:43:13,03,11,1, 11.8,1,1, 11.848, 10613.536, 225.050, 52685.467 21/06/16,14:43:13,04,11,1, 11.8,1,1, 11.848, 10613.552, 225.028, 52685.459 21/06/16,14:43:13,05,11,1, 11.8,1,1, 11.848, 10613.543, 225.044, 52685.347 21/06/16,14:43:13,06,11,1, 11.8,1,1, 11.848, 10613.559, 225.040, 52685.515 21/06/16,14:43:13,07,11,1, 11.8,1,1, 11.848, 10613.559, 225.020, 52685.460 21/06/16,14:43:13,08,11,1, 11.8,1,1, 11.848, 10613.576, 225.019, 52685.471 21/06/16,14:43:13,09,11,1, 11.8,1,1, 11.848, 10613.563, 225.049, 52685.449 21/06/16,14:43:13,10,11,1, 11.8,1,1, 11.848, 10613.555, 225.015, 52685.489 21/06/16,14:43:13,11,11,1, 11.8,1,1, 11.848, 10613.573, 225.031, 52685.491 21/06/16,14:43:13,12,11,1, 11.8,1,1, 11.848, 10613.574, 225.024, 52685.476 21/06/16,14:43:13,13,11,1, 11.8,1,1, 11.848, 10613.568, 225.003, 52685.493 21/06/16,14:43:13,14,11,1, 11.8,1,1, 11.848, 10613.571, 224.996, 52685.466 21/06/16,14:43:13,15,11,1, 11.8,1,1, 11.848, 10613.612, 224.992, 52685.476 21/06/16,14:43:13,16,11,1, 11.8,1,1, 11.848, 10613.604, 225.004, 52685.443 21/06/16,14:43:13,17,11,1, 11.8,1,1, 11.848, 10613.597, 224.992, 52685.461 21/06/16,14:43:13,18,11,1, 11.8,1,1, 11.848, 10613.585, 224.976, 52685.437 21/06/16,14:43:13,19,11,1, 11.8,1,1, 11.848, 10613.592, 224.979, 52685.453 21/06/16,14:43:14,00,11,1, 11.9,1,1, 11.852, 10613.586, 224.979, 52685.453 21/06/16,14:43:14,01,11,1, 11.9,1,1, 11.852, 10613.594, 224.973, 52685.472 21/06/16,14:43:14,02,11,1, 11.9,1,1, 11.852, 10613.604, 224.979, 52685.467 21/06/16,14:43:14,03,11,1, 11.9,1,1, 11.852, 10613.571, 224.941, 52685.425 21/06/16,14:43:14,04,11,1, 11.9,1,1, 11.852, 10613.591, 224.974, 52685.469 21/06/16,14:43:14,05,11,1, 11.9,1,1, 11.852, 10613.621, 224.987, 52685.467 21/06/16,14:43:14,06,11,1, 11.9,1,1, 11.852, 10613.619, 224.964, 52685.440 21/06/16,14:43:14,07,11,1, 11.9,1,1, 11.852, 10613.622, 224.954, 52685.418 21/06/16,14:43:14,08,11,1, 11.9,1,1, 11.852, 10613.623, 224.965, 52685.485 21/06/16,14:43:14,09,11,1, 11.9,1,1, 11.852, 10613.612, 224.951, 52685.417 21/06/16,14:43:14,10,11,1, 11.9,1,1, 11.852, 10613.601, 224.980, 52685.459 21/06/16,14:43:14,11,11,1, 11.9,1,1, 11.852, 10613.614, 224.949, 52685.448 21/06/16,14:43:14,12,11,1, 11.9,1,1, 11.852, 10613.624, 224.943, 52685.428 21/06/16,14:43:14,13,11,1, 11.9,1,1, 11.852, 10613.614, 224.942, 52685.420 21/06/16,14:43:14,14,11,1, 11.9,1,1, 11.852, 10613.632, 224.964, 52685.431 21/06/16,14:43:14,15,11,1, 11.9,1,1, 11.852, 10613.620, 224.910, 52685.355 21/06/16,14:43:14,16,11,1, 11.9,1,1, 11.852, 10613.625, 224.938, 52685.383 21/06/16,14:43:14,17,11,1, 11.9,1,1, 11.852, 10613.636, 224.936, 52685.425 21/06/16,14:43:14,18,11,1, 11.9,1,1, 11.852, 10613.609, 224.921, 52685.384 21/06/16,14:43:14,19,11,1, 11.9,1,1, 11.852, 10613.626, 224.902, 52685.389 21/06/16,14:43:15,00,11,1, 11.8,1,1, 11.848, 10613.619, 224.902, 52685.389 21/06/16,14:43:15,01,11,1, 11.8,1,1, 11.848, 10613.632, 224.901, 52685.384 21/06/16,14:43:15,02,11,1, 11.8,1,1, 11.848, 10613.651, 224.889, 52685.348 21/06/16,14:43:15,03,11,1, 11.8,1,1, 11.848, 10613.632, 224.907, 52685.356 21/06/16,14:43:15,04,11,1, 11.8,1,1, 11.848, 10613.639, 224.937, 52685.400 21/06/16,14:43:15,05,11,1, 11.8,1,1, 11.848, 10613.625, 224.893, 52685.413 21/06/16,14:43:15,06,11,1, 11.8,1,1, 11.848, 10613.653, 224.897, 52685.386 21/06/16,14:43:15,07,11,1, 11.8,1,1, 11.848, 10613.652, 224.892, 52685.394 21/06/16,14:43:15,08,11,1, 11.8,1,1, 11.848, 10613.639, 224.882, 52685.387 21/06/16,14:43:15,09,11,1, 11.8,1,1, 11.848, 10613.647, 224.894, 52685.384 21/06/16,14:43:15,10,11,1, 11.8,1,1, 11.848, 10613.634, 224.904, 52685.392 21/06/16,14:43:15,11,11,1, 11.8,1,1, 11.848, 10613.640, 224.882, 52685.384 21/06/16,14:43:15,12,11,1, 11.8,1,1, 11.848, 10613.676, 224.857, 52685.419 21/06/16,14:43:15,13,11,1, 11.8,1,1, 11.848, 10613.662, 224.889, 52685.338 21/06/16,14:43:15,14,11,1, 11.8,1,1, 11.848, 10613.670, 224.866, 52685.353 21/06/16,14:43:15,15,11,1, 11.8,1,1, 11.848, 10613.661, 224.861, 52685.386 21/06/16,14:43:15,16,11,1, 11.8,1,1, 11.848, 10613.655, 224.844, 52685.369 21/06/16,14:43:15,17,11,1, 11.8,1,1, 11.848, 10613.660, 224.841, 52685.328 21/06/16,14:43:15,18,11,1, 11.8,1,1, 11.848, 10613.676, 224.873, 52685.394 21/06/16,14:43:15,19,11,1, 11.8,1,1, 11.848, 10613.658, 224.846, 52685.367 21/06/16,14:43:16,00,11,1, 11.9,1,1, 11.850, 10613.652, 224.846, 52685.367 21/06/16,14:43:16,01,11,1, 11.9,1,1, 11.850, 10613.686, 224.844, 52685.385 21/06/16,14:43:16,02,11,1, 11.9,1,1, 11.850, 10613.711, 224.858, 52685.387 21/06/16,14:43:16,03,11,1, 11.9,1,1, 11.850, 10613.667, 224.839, 52685.335 21/06/16,14:43:16,04,11,1, 11.9,1,1, 11.850, 10613.691, 224.835, 52685.341 21/06/16,14:43:16,05,11,1, 11.9,1,1, 11.850, 10613.676, 224.827, 52685.324 21/06/16,14:43:16,06,11,1, 11.9,1,1, 11.850, 10613.700, 224.841, 52685.359 21/06/16,14:43:16,07,11,1, 11.9,1,1, 11.850, 10613.681, 224.820, 52685.310 21/06/16,14:43:16,08,11,1, 11.9,1,1, 11.850, 10613.702, 224.842, 52685.351 21/06/16,14:43:16,09,11,1, 11.9,1,1, 11.850, 10613.712, 224.817, 52685.367 21/06/16,14:43:16,10,11,1, 11.9,1,1, 11.850, 10613.685, 224.816, 52685.336 21/06/16,14:43:16,11,11,1, 11.9,1,1, 11.850, 10613.709, 224.775, 52685.296 21/06/16,14:43:16,12,11,1, 11.9,1,1, 11.850, 10613.705, 224.808, 52685.315 21/06/16,14:43:16,13,11,1, 11.9,1,1, 11.850, 10613.715, 224.808, 52685.306 21/06/16,14:43:16,14,11,1, 11.9,1,1, 11.850, 10613.699, 224.790, 52685.271 21/06/16,14:43:16,15,11,1, 11.9,1,1, 11.850, 10613.700, 224.784, 52685.304 21/06/16,14:43:16,16,11,1, 11.9,1,1, 11.850, 10613.693, 224.791, 52685.322 21/06/16,14:43:16,17,11,1, 11.9,1,1, 11.850, 10613.731, 224.795, 52685.332 21/06/16,14:43:16,18,11,1, 11.9,1,1, 11.850, 10613.729, 224.783, 52685.354 21/06/16,14:43:16,19,11,1, 11.9,1,1, 11.850, 10613.731, 224.775, 52685.337 21/06/16,14:43:17,00,10,1, 11.9,1,1, 11.852, 10613.728, 224.775, 52685.337 21/06/16,14:43:17,01,10,1, 11.9,1,1, 11.852, 10613.734, 224.778, 52685.302 21/06/16,14:43:17,02,10,1, 11.9,1,1, 11.852, 10613.757, 224.806, 52685.347 21/06/16,14:43:17,03,10,1, 11.9,1,1, 11.852, 10613.692, 224.808, 52685.368 21/06/16,14:43:17,04,10,1, 11.9,1,1, 11.852, 10613.739, 224.786, 52685.372 21/06/16,14:43:17,05,10,1, 11.9,1,1, 11.852, 10613.732, 224.777, 52685.310 21/06/16,14:43:17,06,10,1, 11.9,1,1, 11.852, 10613.727, 224.771, 52685.271 21/06/16,14:43:17,07,10,1, 11.9,1,1, 11.852, 10613.737, 224.791, 52685.275 21/06/16,14:43:17,08,10,1, 11.9,1,1, 11.852, 10613.725, 224.760, 52685.308 21/06/16,14:43:17,09,10,1, 11.9,1,1, 11.852, 10613.748, 224.752, 52685.283 21/06/16,14:43:17,10,10,1, 11.9,1,1, 11.852, 10613.746, 224.754, 52685.266 21/06/16,14:43:17,11,10,1, 11.9,1,1, 11.852, 10613.738, 224.746, 52685.336 21/06/16,14:43:17,12,10,1, 11.9,1,1, 11.852, 10613.737, 224.755, 52685.321 21/06/16,14:43:17,13,10,1, 11.9,1,1, 11.852, 10613.748, 224.714, 52685.260 21/06/16,14:43:17,14,10,1, 11.9,1,1, 11.852, 10613.743, 224.749, 52685.275 21/06/16,14:43:17,15,10,1, 11.9,1,1, 11.852, 10613.762, 224.747, 52685.296 21/06/16,14:43:17,16,10,1, 11.9,1,1, 11.852, 10613.744, 224.742, 52685.298 21/06/16,14:43:17,17,10,1, 11.9,1,1, 11.852, 10613.771, 224.746, 52685.310 21/06/16,14:43:17,18,10,1, 11.9,1,1, 11.852, 10613.793, 224.747, 52685.308 21/06/16,14:43:17,19,10,1, 11.9,1,1, 11.852, 10613.766, 224.732, 52685.293 21/06/16,14:43:18,00,10,1, 11.8,1,1, 11.851, 10613.761, 224.732, 52685.293 21/06/16,14:43:18,01,10,1, 11.8,1,1, 11.851, 10613.779, 224.720, 52685.282 21/06/16,14:43:18,02,10,1, 11.8,1,1, 11.851, 10613.774, 224.737, 52685.264 21/06/16,14:43:18,03,10,1, 11.8,1,1, 11.851, 10613.774, 224.755, 52685.290 21/06/16,14:43:18,04,10,1, 11.8,1,1, 11.851, 10613.820, 224.726, 52685.129 21/06/16,14:43:18,05,10,1, 11.8,1,1, 11.851, 10613.764, 224.732, 52685.386 21/06/16,14:43:18,06,10,1, 11.8,1,1, 11.851, 10613.763, 224.732, 52685.394 21/06/16,14:43:18,07,10,1, 11.8,1,1, 11.851, 10613.775, 224.704, 52685.333 21/06/16,14:43:18,08,10,1, 11.8,1,1, 11.851, 10613.787, 224.714, 52685.366 21/06/16,14:43:18,09,10,1, 11.8,1,1, 11.851, 10613.788, 224.721, 52685.293 21/06/16,14:43:18,10,10,1, 11.8,1,1, 11.851, 10613.800, 224.711, 52685.311 21/06/16,14:43:18,11,10,1, 11.8,1,1, 11.851, 10613.803, 224.673, 52685.255 21/06/16,14:43:18,12,10,1, 11.8,1,1, 11.851, 10613.785, 224.697, 52685.289 21/06/16,14:43:18,13,10,1, 11.8,1,1, 11.851, 10613.809, 224.702, 52685.275 21/06/16,14:43:18,14,10,1, 11.8,1,1, 11.851, 10613.774, 224.679, 52685.262 21/06/16,14:43:18,15,10,1, 11.8,1,1, 11.851, 10613.828, 224.689, 52685.319 21/06/16,14:43:18,16,10,1, 11.8,1,1, 11.851, 10613.801, 224.689, 52685.293 21/06/16,14:43:18,17,10,1, 11.8,1,1, 11.851, 10613.814, 224.684, 52685.287 21/06/16,14:43:18,18,10,1, 11.8,1,1, 11.851, 10613.820, 224.664, 52685.246 21/06/16,14:43:18,19,10,1, 11.8,1,1, 11.851, 10613.823, 224.656, 52685.257 21/06/16,14:43:19,00,10,1, 11.8,1,1, 11.847, 10613.819, 224.656, 52685.257 21/06/16,14:43:19,01,10,1, 11.8,1,1, 11.847, 10613.838, 224.667, 52685.250 21/06/16,14:43:19,02,10,1, 11.8,1,1, 11.847, 10613.815, 224.661, 52685.270 21/06/16,14:43:19,03,10,1, 11.8,1,1, 11.847, 10613.832, 224.670, 52685.263 21/06/16,14:43:19,04,10,1, 11.8,1,1, 11.847, 10613.819, 224.673, 52685.216 21/06/16,14:43:19,05,10,1, 11.8,1,1, 11.847, 10613.842, 224.669, 52685.243 21/06/16,14:43:19,06,10,1, 11.8,1,1, 11.847, 10613.840, 224.634, 52685.234 21/06/16,14:43:19,07,10,1, 11.8,1,1, 11.847, 10613.839, 224.648, 52685.238 21/06/16,14:43:19,08,10,1, 11.8,1,1, 11.847, 10613.855, 224.645, 52685.247 21/06/16,14:43:19,09,10,1, 11.8,1,1, 11.847, 10613.841, 224.634, 52685.229 21/06/16,14:43:19,10,10,1, 11.8,1,1, 11.847, 10613.861, 224.644, 52685.243 21/06/16,14:43:19,11,10,1, 11.8,1,1, 11.847, 10613.865, 224.643, 52685.244 21/06/16,14:43:19,12,10,1, 11.8,1,1, 11.847, 10613.879, 224.622, 52685.235 21/06/16,14:43:19,13,10,1, 11.8,1,1, 11.847, 10613.861, 224.621, 52685.254 21/06/16,14:43:19,14,10,1, 11.8,1,1, 11.847, 10613.866, 224.628, 52685.285 21/06/16,14:43:19,15,10,1, 11.8,1,1, 11.847, 10613.889, 224.618, 52685.253 21/06/16,14:43:19,16,10,1, 11.8,1,1, 11.847, 10613.863, 224.604, 52685.229 21/06/16,14:43:19,17,10,1, 11.8,1,1, 11.847, 10613.858, 224.621, 52685.250 21/06/16,14:43:19,18,10,1, 11.8,1,1, 11.847, 10613.871, 224.613, 52685.221 21/06/16,14:43:19,19,10,1, 11.8,1,1, 11.847, 10613.884, 224.622, 52685.220 21/06/16,14:43:20,00,10,1, 11.8,1,1, 11.851, 10613.878, 224.622, 52685.220 21/06/16,14:43:20,01,10,1, 11.8,1,1, 11.851, 10613.886, 224.610, 52685.217 21/06/16,14:43:20,02,10,1, 11.8,1,1, 11.851, 10613.870, 224.599, 52685.203 21/06/16,14:43:20,03,10,1, 11.8,1,1, 11.851, 10613.869, 224.620, 52685.244 21/06/16,14:43:20,04,10,1, 11.8,1,1, 11.851, 10613.887, 224.591, 52685.244 21/06/16,14:43:20,05,10,1, 11.8,1,1, 11.851, 10613.903, 224.612, 52685.240 21/06/16,14:43:20,06,10,1, 11.8,1,1, 11.851, 10613.907, 224.601, 52685.292 21/06/16,14:43:20,07,10,1, 11.8,1,1, 11.851, 10613.902, 224.569, 52685.237 21/06/16,14:43:20,08,10,1, 11.8,1,1, 11.851, 10613.892, 224.569, 52685.202 21/06/16,14:43:20,09,10,1, 11.8,1,1, 11.851, 10613.889, 224.585, 52685.202 21/06/16,14:43:20,10,10,1, 11.8,1,1, 11.851, 10613.902, 224.560, 52685.182 21/06/16,14:43:20,11,10,1, 11.8,1,1, 11.851, 10613.898, 224.551, 52685.175 21/06/16,14:43:20,12,10,1, 11.8,1,1, 11.851, 10613.898, 224.576, 52685.225 21/06/16,14:43:20,13,10,1, 11.8,1,1, 11.851, 10613.938, 224.606, 52685.233 21/06/16,14:43:20,14,10,1, 11.8,1,1, 11.851, 10613.919, 224.575, 52685.219 21/06/16,14:43:20,15,10,1, 11.8,1,1, 11.851, 10613.906, 224.590, 52685.210 21/06/16,14:43:20,16,10,1, 11.8,1,1, 11.851, 10613.905, 224.594, 52685.209 21/06/16,14:43:20,17,10,1, 11.8,1,1, 11.851, 10613.918, 224.576, 52685.214 21/06/16,14:43:20,18,10,1, 11.8,1,1, 11.851, 10613.929, 224.552, 52685.207 21/06/16,14:43:20,19,10,1, 11.8,1,1, 11.851, 10613.931, 224.561, 52685.191 21/06/16,14:43:21,00,11,1, 11.9,1,1, 11.849, 10613.928, 224.561, 52685.191 21/06/16,14:43:21,01,11,1, 11.9,1,1, 11.849, 10613.920, 224.567, 52685.205 21/06/16,14:43:21,02,11,1, 11.9,1,1, 11.849, 10613.926, 224.552, 52685.189 21/06/16,14:43:21,03,11,1, 11.9,1,1, 11.849, 10613.943, 224.567, 52685.222 21/06/16,14:43:21,04,11,1, 11.9,1,1, 11.849, 10613.935, 224.537, 52685.210 21/06/16,14:43:21,05,11,1, 11.9,1,1, 11.849, 10613.953, 224.540, 52685.172 21/06/16,14:43:21,06,11,1, 11.9,1,1, 11.849, 10613.933, 224.566, 52685.199 21/06/16,14:43:21,07,11,1, 11.9,1,1, 11.849, 10613.948, 224.566, 52685.200 21/06/16,14:43:21,08,11,1, 11.9,1,1, 11.849, 10613.931, 224.574, 52685.199 21/06/16,14:43:21,09,11,1, 11.9,1,1, 11.849, 10613.951, 224.559, 52685.209 21/06/16,14:43:21,10,11,1, 11.9,1,1, 11.849, 10613.952, 224.564, 52685.246 21/06/16,14:43:21,11,11,1, 11.9,1,1, 11.849, 10613.964, 224.567, 52685.202 21/06/16,14:43:21,12,11,1, 11.9,1,1, 11.849, 10613.958, 224.557, 52685.209 21/06/16,14:43:21,13,11,1, 11.9,1,1, 11.849, 10613.971, 224.528, 52685.172 21/06/16,14:43:21,14,11,1, 11.9,1,1, 11.849, 10613.939, 224.565, 52685.256 21/06/16,14:43:21,15,11,1, 11.9,1,1, 11.849, 10613.948, 224.530, 52685.194 21/06/16,14:43:21,16,11,1, 11.9,1,1, 11.849, 10613.975, 224.532, 52685.223 21/06/16,14:43:21,17,11,1, 11.9,1,1, 11.849, 10613.937, 224.562, 52685.496 21/06/16,14:43:21,18,11,1, 11.9,1,1, 11.849, 10613.999, 224.542, 52685.182 21/06/16,14:43:21,19,11,1, 11.9,1,1, 11.849, 10614.000, 224.543, 52685.155 21/06/16,14:43:22,00,11,1, 11.9,1,1, 11.847, 10613.995, 224.543, 52685.155 21/06/16,14:43:22,01,11,1, 11.9,1,1, 11.847, 10613.985, 224.527, 52685.203 21/06/16,14:43:22,02,11,1, 11.9,1,1, 11.847, 10613.992, 224.503, 52685.208 21/06/16,14:43:22,03,11,1, 11.9,1,1, 11.847, 10613.977, 224.516, 52685.218 21/06/16,14:43:22,04,11,1, 11.9,1,1, 11.847, 10614.011, 224.516, 52685.211 21/06/16,14:43:22,05,11,1, 11.9,1,1, 11.847, 10613.984, 224.516, 52685.217 21/06/16,14:43:22,06,11,1, 11.9,1,1, 11.847, 10613.989, 224.503, 52685.172 21/06/16,14:43:22,07,11,1, 11.9,1,1, 11.847, 10614.011, 224.518, 52685.217 21/06/16,14:43:22,08,11,1, 11.9,1,1, 11.847, 10614.004, 224.530, 52685.148 21/06/16,14:43:22,09,11,1, 11.9,1,1, 11.847, 10613.990, 224.510, 52685.174 21/06/16,14:43:22,10,11,1, 11.9,1,1, 11.847, 10614.022, 224.506, 52685.162 21/06/16,14:43:22,11,11,1, 11.9,1,1, 11.847, 10613.996, 224.502, 52685.153 21/06/16,14:43:22,12,11,1, 11.9,1,1, 11.847, 10613.996, 224.508, 52685.142 21/06/16,14:43:22,13,11,1, 11.9,1,1, 11.847, 10614.014, 224.504, 52685.154 21/06/16,14:43:22,14,11,1, 11.9,1,1, 11.847, 10614.010, 224.513, 52685.159 21/06/16,14:43:22,15,11,1, 11.9,1,1, 11.847, 10614.001, 224.476, 52685.152 21/06/16,14:43:22,16,11,1, 11.9,1,1, 11.847, 10614.022, 224.516, 52685.149 21/06/16,14:43:22,17,11,1, 11.9,1,1, 11.847, 10614.030, 224.512, 52685.121 21/06/16,14:43:22,18,11,1, 11.9,1,1, 11.847, 10613.999, 224.495, 52685.107 21/06/16,14:43:22,19,11,1, 11.9,1,1, 11.847, 10614.031, 224.510, 52685.170 21/06/16,14:43:23,00,11,1, 11.9,1,1, 11.854, 10614.028, 224.510, 52685.170 21/06/16,14:43:23,01,11,1, 11.9,1,1, 11.854, 10614.036, 224.479, 52685.174 21/06/16,14:43:23,02,11,1, 11.9,1,1, 11.854, 10614.033, 224.479, 52685.148 21/06/16,14:43:23,03,11,1, 11.9,1,1, 11.854, 10614.072, 224.520, 52685.130 21/06/16,14:43:23,04,11,1, 11.9,1,1, 11.854, 10614.053, 224.515, 52685.075 21/06/16,14:43:23,05,11,1, 11.9,1,1, 11.854, 10614.034, 224.475, 52685.109 21/06/16,14:43:23,06,11,1, 11.9,1,1, 11.854, 10614.048, 224.495, 52685.157 21/06/16,14:43:23,07,11,1, 11.9,1,1, 11.854, 10614.021, 224.508, 52685.142 21/06/16,14:43:23,08,11,1, 11.9,1,1, 11.854, 10614.020, 224.465, 52685.121 21/06/16,14:43:23,09,11,1, 11.9,1,1, 11.854, 10614.056, 224.464, 52685.126 21/06/16,14:43:23,10,11,1, 11.9,1,1, 11.854, 10614.050, 224.492, 52685.100 21/06/16,14:43:23,11,11,1, 11.9,1,1, 11.854, 10614.066, 224.460, 52685.134 21/06/16,14:43:23,12,11,1, 11.9,1,1, 11.854, 10614.050, 224.460, 52685.084 21/06/16,14:43:23,13,11,1, 11.9,1,1, 11.854, 10614.066, 224.468, 52685.111 21/06/16,14:43:23,14,11,1, 11.9,1,1, 11.854, 10614.041, 224.482, 52685.079 21/06/16,14:43:23,15,11,1, 11.9,1,1, 11.854, 10614.049, 224.448, 52685.115 21/06/16,14:43:23,16,11,1, 11.9,1,1, 11.854, 10614.059, 224.455, 52685.085 21/06/16,14:43:23,17,11,1, 11.9,1,1, 11.854, 10614.087, 224.486, 52685.120 21/06/16,14:43:23,18,11,1, 11.9,1,1, 11.854, 10614.076, 224.458, 52685.103 21/06/16,14:43:23,19,11,1, 11.9,1,1, 11.854, 10614.058, 224.476, 52685.079 21/06/16,14:43:24,00,11,1, 11.9,1,1, 11.851, 10614.053, 224.476, 52685.079 21/06/16,14:43:24,01,11,1, 11.9,1,1, 11.851, 10614.053, 224.464, 52685.112 21/06/16,14:43:24,02,11,1, 11.9,1,1, 11.851, 10614.044, 224.461, 52685.113 21/06/16,14:43:24,03,11,1, 11.9,1,1, 11.851, 10614.077, 224.464, 52685.092 21/06/16,14:43:24,04,11,1, 11.9,1,1, 11.851, 10614.065, 224.442, 52685.066 21/06/16,14:43:24,05,11,1, 11.9,1,1, 11.851, 10614.090, 224.450, 52685.060 21/06/16,14:43:24,06,11,1, 11.9,1,1, 11.851, 10614.081, 224.430, 52685.084 21/06/16,14:43:24,07,11,1, 11.9,1,1, 11.851, 10614.076, 224.417, 52685.060 21/06/16,14:43:24,08,11,1, 11.9,1,1, 11.851, 10614.094, 224.425, 52685.084 21/06/16,14:43:24,09,11,1, 11.9,1,1, 11.851, 10614.099, 224.454, 52685.085 21/06/16,14:43:24,10,11,1, 11.9,1,1, 11.851, 10614.103, 224.404, 52685.041 21/06/16,14:43:24,11,11,1, 11.9,1,1, 11.851, 10614.107, 224.437, 52685.055 21/06/16,14:43:24,12,11,1, 11.9,1,1, 11.851, 10614.085, 224.445, 52685.083 21/06/16,14:43:24,13,11,1, 11.9,1,1, 11.851, 10614.131, 224.413, 52685.110 21/06/16,14:43:24,14,11,1, 11.9,1,1, 11.851, 10614.116, 224.424, 52685.045 21/06/16,14:43:24,15,11,1, 11.9,1,1, 11.851, 10614.114, 224.424, 52685.071 21/06/16,14:43:24,16,11,1, 11.9,1,1, 11.851, 10614.126, 224.449, 52685.098 21/06/16,14:43:24,17,11,1, 11.9,1,1, 11.851, 10614.125, 224.431, 52685.047 21/06/16,14:43:24,18,11,1, 11.9,1,1, 11.851, 10614.144, 224.432, 52685.038 21/06/16,14:43:24,19,11,1, 11.9,1,1, 11.851, 10614.129, 224.462, 52685.074 21/06/16,14:43:25,00,11,1, 11.9,1,1, 11.853, 10614.128, 224.462, 52685.074 21/06/16,14:43:25,01,11,1, 11.9,1,1, 11.853, 10614.122, 224.423, 52685.047 21/06/16,14:43:25,02,11,1, 11.9,1,1, 11.853, 10614.167, 224.425, 52684.997 21/06/16,14:43:25,03,11,1, 11.9,1,1, 11.853, 10614.102, 224.432, 52685.081 21/06/16,14:43:25,04,11,1, 11.9,1,1, 11.853, 10614.126, 224.384, 52685.056 21/06/16,14:43:25,05,11,1, 11.9,1,1, 11.853, 10614.147, 224.415, 52685.053 21/06/16,14:43:25,06,11,1, 11.9,1,1, 11.853, 10614.167, 224.417, 52685.061 21/06/16,14:43:25,07,11,1, 11.9,1,1, 11.853, 10614.128, 224.404, 52685.058 21/06/16,14:43:25,08,11,1, 11.9,1,1, 11.853, 10614.161, 224.429, 52685.173 21/06/16,14:43:25,09,11,1, 11.9,1,1, 11.853, 10614.144, 224.437, 52685.137 21/06/16,14:43:25,10,11,1, 11.9,1,1, 11.853, 10614.149, 224.430, 52685.093 21/06/16,14:43:25,11,11,1, 11.9,1,1, 11.853, 10614.147, 224.430, 52685.048 21/06/16,14:43:25,12,11,1, 11.9,1,1, 11.853, 10614.181, 224.414, 52685.039 21/06/16,14:43:25,13,11,1, 11.9,1,1, 11.853, 10614.130, 224.440, 52685.079 21/06/16,14:43:25,14,11,1, 11.9,1,1, 11.853, 10614.146, 224.432, 52685.046 21/06/16,14:43:25,15,11,1, 11.9,1,1, 11.853, 10614.156, 224.435, 52685.062 21/06/16,14:43:25,16,11,1, 11.9,1,1, 11.853, 10614.161, 224.413, 52685.057 21/06/16,14:43:25,17,11,1, 11.9,1,1, 11.853, 10614.137, 224.433, 52685.042 21/06/16,14:43:25,18,11,1, 11.9,1,1, 11.853, 10614.160, 224.437, 52685.079 21/06/16,14:43:25,19,11,1, 11.9,1,1, 11.853, 10614.150, 224.428, 52685.066 21/06/16,14:43:26,00,11,1, 11.9,1,1, 11.854, 10614.145, 224.428, 52685.066 21/06/16,14:43:26,01,11,1, 11.9,1,1, 11.854, 10614.138, 224.423, 52685.046 21/06/16,14:43:26,02,11,1, 11.9,1,1, 11.854, 10614.179, 224.400, 52685.049 21/06/16,14:43:26,03,11,1, 11.9,1,1, 11.854, 10614.144, 224.396, 52685.016 21/06/16,14:43:26,04,11,1, 11.9,1,1, 11.854, 10614.167, 224.423, 52685.034 21/06/16,14:43:26,05,11,1, 11.9,1,1, 11.854, 10614.150, 224.439, 52685.024 21/06/16,14:43:26,06,11,1, 11.9,1,1, 11.854, 10614.160, 224.423, 52685.070 21/06/16,14:43:26,07,11,1, 11.9,1,1, 11.854, 10614.159, 224.393, 52684.988 21/06/16,14:43:26,08,11,1, 11.9,1,1, 11.854, 10614.176, 224.431, 52685.057 21/06/16,14:43:26,09,11,1, 11.9,1,1, 11.854, 10614.181, 224.408, 52685.020 21/06/16,14:43:26,10,11,1, 11.9,1,1, 11.854, 10614.186, 224.423, 52685.058 21/06/16,14:43:26,11,11,1, 11.9,1,1, 11.854, 10614.161, 224.423, 52684.989 21/06/16,14:43:26,12,11,1, 11.9,1,1, 11.854, 10614.170, 224.436, 52685.013 21/06/16,14:43:26,13,11,1, 11.9,1,1, 11.854, 10614.178, 224.426, 52685.030 21/06/16,14:43:26,14,11,1, 11.9,1,1, 11.854, 10614.194, 224.413, 52685.010 21/06/16,14:43:26,15,11,1, 11.9,1,1, 11.854, 10614.189, 224.442, 52685.024 21/06/16,14:43:26,16,11,1, 11.9,1,1, 11.854, 10614.175, 224.419, 52685.000 21/06/16,14:43:26,17,11,1, 11.9,1,1, 11.854, 10614.197, 224.391, 52685.047 21/06/16,14:43:26,18,11,1, 11.9,1,1, 11.854, 10614.166, 224.393, 52685.018 21/06/16,14:43:26,19,11,1, 11.9,1,1, 11.854, 10614.189, 224.399, 52685.059 21/06/16,14:43:27,00,11,1, 11.8,1,1, 11.847, 10614.187, 224.399, 52685.059 21/06/16,14:43:27,01,11,1, 11.8,1,1, 11.847, 10614.180, 224.383, 52685.034 21/06/16,14:43:27,02,11,1, 11.8,1,1, 11.847, 10614.163, 224.379, 52685.005 21/06/16,14:43:27,03,11,1, 11.8,1,1, 11.847, 10614.204, 224.394, 52684.883 21/06/16,14:43:27,04,11,1, 11.8,1,1, 11.847, 10614.196, 224.410, 52685.066 21/06/16,14:43:27,05,11,1, 11.8,1,1, 11.847, 10614.195, 224.394, 52685.012 21/06/16,14:43:27,06,11,1, 11.8,1,1, 11.847, 10614.207, 224.414, 52685.067 21/06/16,14:43:27,07,11,1, 11.8,1,1, 11.847, 10614.193, 224.401, 52685.049 21/06/16,14:43:27,08,11,1, 11.8,1,1, 11.847, 10614.207, 224.387, 52685.000 21/06/16,14:43:27,09,11,1, 11.8,1,1, 11.847, 10614.217, 224.397, 52685.005 21/06/16,14:43:27,10,11,1, 11.8,1,1, 11.847, 10614.218, 224.427, 52685.050 21/06/16,14:43:27,11,11,1, 11.8,1,1, 11.847, 10614.229, 224.400, 52684.974 21/06/16,14:43:27,12,11,1, 11.8,1,1, 11.847, 10614.190, 224.397, 52684.960 21/06/16,14:43:27,13,11,1, 11.8,1,1, 11.847, 10614.211, 224.413, 52684.998 21/06/16,14:43:27,14,11,1, 11.8,1,1, 11.847, 10614.214, 224.405, 52684.999 21/06/16,14:43:27,15,11,1, 11.8,1,1, 11.847, 10614.212, 224.367, 52684.999 21/06/16,14:43:27,16,11,1, 11.8,1,1, 11.847, 10614.214, 224.394, 52685.010 21/06/16,14:43:27,17,11,1, 11.8,1,1, 11.847, 10614.223, 224.386, 52684.962 21/06/16,14:43:27,18,11,1, 11.8,1,1, 11.847, 10614.222, 224.371, 52684.995 21/06/16,14:43:27,19,11,1, 11.8,1,1, 11.847, 10614.209, 224.373, 52684.962 21/06/16,14:43:28,00,10,1, 11.9,1,1, 11.848, 10614.203, 224.373, 52684.962 21/06/16,14:43:28,01,10,1, 11.9,1,1, 11.848, 10614.214, 224.390, 52684.988 21/06/16,14:43:28,02,10,1, 11.9,1,1, 11.848, 10614.258, 224.388, 52685.025 21/06/16,14:43:28,03,10,1, 11.9,1,1, 11.848, 10614.232, 224.385, 52684.981 21/06/16,14:43:28,04,10,1, 11.9,1,1, 11.848, 10614.234, 224.379, 52684.993 21/06/16,14:43:28,05,10,1, 11.9,1,1, 11.848, 10614.244, 224.385, 52685.012 21/06/16,14:43:28,06,10,1, 11.9,1,1, 11.848, 10614.214, 224.379, 52684.973 21/06/16,14:43:28,07,10,1, 11.9,1,1, 11.848, 10614.231, 224.374, 52684.970 21/06/16,14:43:28,08,10,1, 11.9,1,1, 11.848, 10614.230, 224.376, 52684.954 21/06/16,14:43:28,09,10,1, 11.9,1,1, 11.848, 10614.241, 224.386, 52684.982 21/06/16,14:43:28,10,10,1, 11.9,1,1, 11.848, 10614.265, 224.394, 52685.009 21/06/16,14:43:28,11,10,1, 11.9,1,1, 11.848, 10614.237, 224.396, 52685.002 21/06/16,14:43:28,12,10,1, 11.9,1,1, 11.848, 10614.245, 224.389, 52684.964 21/06/16,14:43:28,13,10,1, 11.9,1,1, 11.848, 10614.255, 224.387, 52685.002 21/06/16,14:43:28,14,10,1, 11.9,1,1, 11.848, 10614.260, 224.370, 52684.985 21/06/16,14:43:28,15,10,1, 11.9,1,1, 11.848, 10614.262, 224.374, 52684.940 21/06/16,14:43:28,16,10,1, 11.9,1,1, 11.848, 10614.265, 224.384, 52684.965 21/06/16,14:43:28,17,10,1, 11.9,1,1, 11.848, 10614.247, 224.352, 52684.963 21/06/16,14:43:28,18,10,1, 11.9,1,1, 11.848, 10614.258, 224.387, 52685.036 21/06/16,14:43:28,19,10,1, 11.9,1,1, 11.848, 10614.254, 224.375, 52684.953 21/06/16,14:43:29,00,10,1, 11.9,1,1, 11.850, 10614.253, 224.375, 52684.953 21/06/16,14:43:29,01,10,1, 11.9,1,1, 11.850, 10614.269, 224.370, 52684.986 21/06/16,14:43:29,02,10,1, 11.9,1,1, 11.850, 10614.267, 224.372, 52684.916 21/06/16,14:43:29,03,10,1, 11.9,1,1, 11.850, 10614.269, 224.368, 52684.957 21/06/16,14:43:29,04,10,1, 11.9,1,1, 11.850, 10614.262, 224.369, 52684.755 21/06/16,14:43:29,05,10,1, 11.9,1,1, 11.850, 10614.260, 224.381, 52684.936 21/06/16,14:43:29,06,10,1, 11.9,1,1, 11.850, 10614.233, 224.365, 52684.871 21/06/16,14:43:29,07,10,1, 11.9,1,1, 11.850, 10614.284, 224.365, 52684.959 21/06/16,14:43:29,08,10,1, 11.9,1,1, 11.850, 10614.278, 224.340, 52684.870 21/06/16,14:43:29,09,10,1, 11.9,1,1, 11.850, 10614.288, 224.358, 52684.923 21/06/16,14:43:29,10,10,1, 11.9,1,1, 11.850, 10614.300, 224.363, 52684.942 21/06/16,14:43:29,11,10,1, 11.9,1,1, 11.850, 10614.276, 224.357, 52684.954 21/06/16,14:43:29,12,10,1, 11.9,1,1, 11.850, 10614.277, 224.354, 52684.933 21/06/16,14:43:29,13,10,1, 11.9,1,1, 11.850, 10614.283, 224.379, 52684.983 21/06/16,14:43:29,14,10,1, 11.9,1,1, 11.850, 10614.276, 224.358, 52684.908 21/06/16,14:43:29,15,10,1, 11.9,1,1, 11.850, 10614.238, 224.347, 52684.969 21/06/16,14:43:29,16,10,1, 11.9,1,1, 11.850, 10614.288, 224.366, 52684.934 21/06/16,14:43:29,17,10,1, 11.9,1,1, 11.850, 10614.288, 224.368, 52684.945 21/06/16,14:43:29,18,10,1, 11.9,1,1, 11.850, 10614.327, 224.361, 52684.942 21/06/16,14:43:29,19,10,1, 11.9,1,1, 11.850, 10614.306, 224.355, 52684.987 21/06/16,14:43:30,00,10,1, 11.9,1,1, 11.847, 10614.303, 224.355, 52684.987 21/06/16,14:43:30,01,10,1, 11.9,1,1, 11.847, 10614.307, 224.351, 52684.956 21/06/16,14:43:30,02,10,1, 11.9,1,1, 11.847, 10614.282, 224.341, 52684.928 21/06/16,14:43:30,03,10,1, 11.9,1,1, 11.847, 10614.287, 224.346, 52684.979 21/06/16,14:43:30,04,10,1, 11.9,1,1, 11.847, 10614.317, 224.364, 52684.917 21/06/16,14:43:30,05,10,1, 11.9,1,1, 11.847, 10614.296, 224.344, 52684.951 21/06/16,14:43:30,06,10,1, 11.9,1,1, 11.847, 10614.309, 224.348, 52684.932 21/06/16,14:43:30,07,10,1, 11.9,1,1, 11.847, 10614.301, 224.347, 52684.938 21/06/16,14:43:30,08,10,1, 11.9,1,1, 11.847, 10614.322, 224.338, 52684.937 21/06/16,14:43:30,09,10,1, 11.9,1,1, 11.847, 10614.319, 224.357, 52684.928 21/06/16,14:43:30,10,10,1, 11.9,1,1, 11.847, 10614.320, 224.351, 52684.953 21/06/16,14:43:30,11,10,1, 11.9,1,1, 11.847, 10614.334, 224.378, 52684.940 21/06/16,14:43:30,12,10,1, 11.9,1,1, 11.847, 10614.315, 224.338, 52684.942 21/06/16,14:43:30,13,10,1, 11.9,1,1, 11.847, 10614.303, 224.340, 52684.903 21/06/16,14:43:30,14,10,1, 11.9,1,1, 11.847, 10614.309, 224.344, 52684.899 21/06/16,14:43:30,15,10,1, 11.9,1,1, 11.847, 10614.323, 224.353, 52684.917 21/06/16,14:43:30,16,10,1, 11.9,1,1, 11.847, 10614.327, 224.352, 52684.921 21/06/16,14:43:30,17,10,1, 11.9,1,1, 11.847, 10614.352, 224.349, 52684.930 21/06/16,14:43:30,18,10,1, 11.9,1,1, 11.847, 10614.324, 224.380, 52684.946 21/06/16,14:43:30,19,10,1, 11.9,1,1, 11.847, 10614.343, 224.335, 52684.943 21/06/16,14:43:31,00,10,1, 11.9,1,1, 11.850, 10614.337, 224.335, 52684.943 21/06/16,14:43:31,01,10,1, 11.9,1,1, 11.850, 10614.323, 224.379, 52684.907 21/06/16,14:43:31,02,10,1, 11.9,1,1, 11.850, 10614.338, 224.365, 52684.913 21/06/16,14:43:31,03,10,1, 11.9,1,1, 11.850, 10614.343, 224.347, 52684.897 21/06/16,14:43:31,04,10,1, 11.9,1,1, 11.850, 10614.330, 224.363, 52684.911 21/06/16,14:43:31,05,10,1, 11.9,1,1, 11.850, 10614.344, 224.357, 52684.939 21/06/16,14:43:31,06,10,1, 11.9,1,1, 11.850, 10614.344, 224.383, 52684.873 21/06/16,14:43:31,07,10,1, 11.9,1,1, 11.850, 10614.330, 224.348, 52684.877 21/06/16,14:43:31,08,10,1, 11.9,1,1, 11.850, 10614.360, 224.359, 52684.925 21/06/16,14:43:31,09,10,1, 11.9,1,1, 11.850, 10614.371, 224.360, 52684.910 21/06/16,14:43:31,10,10,1, 11.9,1,1, 11.850, 10614.365, 224.339, 52684.889 21/06/16,14:43:31,11,10,1, 11.9,1,1, 11.850, 10614.364, 224.342, 52684.874 21/06/16,14:43:31,12,10,1, 11.9,1,1, 11.850, 10614.363, 224.337, 52684.896 21/06/16,14:43:31,13,10,1, 11.9,1,1, 11.850, 10614.345, 224.341, 52684.854 21/06/16,14:43:31,14,10,1, 11.9,1,1, 11.850, 10614.371, 224.338, 52684.863 21/06/16,14:43:31,15,10,1, 11.9,1,1, 11.850, 10614.370, 224.340, 52684.850 21/06/16,14:43:31,16,10,1, 11.9,1,1, 11.850, 10614.377, 224.363, 52684.880 21/06/16,14:43:31,17,10,1, 11.9,1,1, 11.850, 10614.370, 224.352, 52684.876 21/06/16,14:43:31,18,10,1, 11.9,1,1, 11.850, 10614.349, 224.323, 52684.887 21/06/16,14:43:31,19,10,1, 11.9,1,1, 11.850, 10614.360, 224.332, 52684.879 21/06/16,14:43:32,00,10,1, 11.8,1,1, 11.851, 10614.353, 224.332, 52684.879 21/06/16,14:43:32,01,10,1, 11.8,1,1, 11.851, 10614.371, 224.334, 52684.850 21/06/16,14:43:32,02,10,1, 11.8,1,1, 11.851, 10614.369, 224.346, 52684.883 21/06/16,14:43:32,03,10,1, 11.8,1,1, 11.851, 10614.377, 224.374, 52684.874 21/06/16,14:43:32,04,10,1, 11.8,1,1, 11.851, 10614.412, 224.350, 52684.759 21/06/16,14:43:32,05,10,1, 11.8,1,1, 11.851, 10614.372, 224.345, 52684.924 21/06/16,14:43:32,06,10,1, 11.8,1,1, 11.851, 10614.379, 224.354, 52684.922 21/06/16,14:43:32,07,10,1, 11.8,1,1, 11.851, 10614.347, 224.344, 52684.882 21/06/16,14:43:32,08,10,1, 11.8,1,1, 11.851, 10614.363, 224.310, 52684.902 21/06/16,14:43:32,09,10,1, 11.8,1,1, 11.851, 10614.395, 224.315, 52685.057 21/06/16,14:43:32,10,10,1, 11.8,1,1, 11.851, 10614.377, 224.335, 52684.791 21/06/16,14:43:32,11,10,1, 11.8,1,1, 11.851, 10614.375, 224.340, 52684.899 21/06/16,14:43:32,12,10,1, 11.8,1,1, 11.851, 10614.366, 224.334, 52684.871 21/06/16,14:43:32,13,10,1, 11.8,1,1, 11.851, 10614.376, 224.303, 52684.866 21/06/16,14:43:32,14,10,1, 11.8,1,1, 11.851, 10614.402, 224.324, 52684.862 21/06/16,14:43:32,15,10,1, 11.8,1,1, 11.851, 10614.386, 224.301, 52684.831 21/06/16,14:43:32,16,10,1, 11.8,1,1, 11.851, 10614.374, 224.303, 52684.798 21/06/16,14:43:32,17,10,1, 11.8,1,1, 11.851, 10614.383, 224.331, 52684.830 21/06/16,14:43:32,18,10,1, 11.8,1,1, 11.851, 10614.401, 224.309, 52684.830 21/06/16,14:43:32,19,10,1, 11.8,1,1, 11.851, 10614.400, 224.300, 52684.834 21/06/16,14:43:33,00,10,1, 11.9,1,1, 11.851, 10614.395, 224.300, 52684.834 21/06/16,14:43:33,01,10,1, 11.9,1,1, 11.851, 10614.416, 224.327, 52684.838 21/06/16,14:43:33,02,10,1, 11.9,1,1, 11.851, 10614.389, 224.327, 52684.821 21/06/16,14:43:33,03,10,1, 11.9,1,1, 11.851, 10614.421, 224.344, 52684.810 21/06/16,14:43:33,04,10,1, 11.9,1,1, 11.851, 10614.409, 224.328, 52684.857 21/06/16,14:43:33,05,10,1, 11.9,1,1, 11.851, 10614.416, 224.333, 52684.835 21/06/16,14:43:33,06,10,1, 11.9,1,1, 11.851, 10614.415, 224.332, 52684.815 21/06/16,14:43:33,07,10,1, 11.9,1,1, 11.851, 10614.434, 224.348, 52684.837 21/06/16,14:43:33,08,10,1, 11.9,1,1, 11.851, 10614.443, 224.353, 52684.802 21/06/16,14:43:33,09,10,1, 11.9,1,1, 11.851, 10614.425, 224.366, 52684.789 21/06/16,14:43:33,10,10,1, 11.9,1,1, 11.851, 10614.437, 224.317, 52684.818 21/06/16,14:43:33,11,10,1, 11.9,1,1, 11.851, 10614.428, 224.311, 52684.828 21/06/16,14:43:33,12,10,1, 11.9,1,1, 11.851, 10614.457, 224.346, 52684.819 21/06/16,14:43:33,13,10,1, 11.9,1,1, 11.851, 10614.448, 224.324, 52684.800 21/06/16,14:43:33,14,10,1, 11.9,1,1, 11.851, 10614.425, 224.338, 52684.825 21/06/16,14:43:33,15,10,1, 11.9,1,1, 11.851, 10614.427, 224.332, 52684.774 21/06/16,14:43:33,16,10,1, 11.9,1,1, 11.851, 10614.434, 224.322, 52684.813 21/06/16,14:43:33,17,10,1, 11.9,1,1, 11.851, 10614.449, 224.339, 52684.845 21/06/16,14:43:33,18,10,1, 11.9,1,1, 11.851, 10614.457, 224.323, 52684.815 21/06/16,14:43:33,19,10,1, 11.9,1,1, 11.851, 10614.453, 224.334, 52684.777 21/06/16,14:43:34,00,11,1, 11.9,1,1, 11.853, 10614.445, 224.334, 52684.777 21/06/16,14:43:34,01,11,1, 11.9,1,1, 11.853, 10614.469, 224.335, 52684.776 21/06/16,14:43:34,02,11,1, 11.9,1,1, 11.853, 10614.477, 224.356, 52684.854 21/06/16,14:43:34,03,11,1, 11.9,1,1, 11.853, 10614.454, 224.335, 52684.844 21/06/16,14:43:34,04,11,1, 11.9,1,1, 11.853, 10614.473, 224.360, 52684.813 21/06/16,14:43:34,05,11,1, 11.9,1,1, 11.853, 10614.482, 224.340, 52684.799 21/06/16,14:43:34,06,11,1, 11.9,1,1, 11.853, 10614.467, 224.344, 52684.871 21/06/16,14:43:34,07,11,1, 11.9,1,1, 11.853, 10614.468, 224.329, 52684.806 21/06/16,14:43:34,08,11,1, 11.9,1,1, 11.853, 10614.472, 224.334, 52684.853 21/06/16,14:43:34,09,11,1, 11.9,1,1, 11.853, 10614.481, 224.346, 52684.823 21/06/16,14:43:34,10,11,1, 11.9,1,1, 11.853, 10614.475, 224.328, 52684.790 21/06/16,14:43:34,11,11,1, 11.9,1,1, 11.853, 10614.484, 224.323, 52684.771 21/06/16,14:43:34,12,11,1, 11.9,1,1, 11.853, 10614.483, 224.321, 52684.753 21/06/16,14:43:34,13,11,1, 11.9,1,1, 11.853, 10614.498, 224.323, 52684.801 21/06/16,14:43:34,14,11,1, 11.9,1,1, 11.853, 10614.495, 224.314, 52684.811 21/06/16,14:43:34,15,11,1, 11.9,1,1, 11.853, 10614.489, 224.295, 52684.788 21/06/16,14:43:34,16,11,1, 11.9,1,1, 11.853, 10614.490, 224.309, 52684.811 21/06/16,14:43:34,17,11,1, 11.9,1,1, 11.853, 10614.487, 224.317, 52684.805 21/06/16,14:43:34,18,11,1, 11.9,1,1, 11.853, 10614.489, 224.288, 52684.795 21/06/16,14:43:34,19,11,1, 11.9,1,1, 11.853, 10614.501, 224.332, 52684.812 21/06/16,14:43:35,00,10,1, 11.9,1,1, 11.854, 10614.495, 224.332, 52684.812 21/06/16,14:43:35,01,10,1, 11.9,1,1, 11.854, 10614.462, 224.330, 52685.054 21/06/16,14:43:35,02,10,1, 11.9,1,1, 11.854, 10614.472, 224.301, 52684.845 21/06/16,14:43:35,03,10,1, 11.9,1,1, 11.854, 10614.516, 224.308, 52684.792 21/06/16,14:43:35,04,10,1, 11.9,1,1, 11.854, 10614.481, 224.340, 52684.820 21/06/16,14:43:35,05,10,1, 11.9,1,1, 11.854, 10614.511, 224.309, 52684.793 21/06/16,14:43:35,06,10,1, 11.9,1,1, 11.854, 10614.485, 224.314, 52684.756 21/06/16,14:43:35,07,10,1, 11.9,1,1, 11.854, 10614.502, 224.353, 52684.801 21/06/16,14:43:35,08,10,1, 11.9,1,1, 11.854, 10614.514, 224.320, 52684.769 21/06/16,14:43:35,09,10,1, 11.9,1,1, 11.854, 10614.533, 224.310, 52684.729 21/06/16,14:43:35,10,10,1, 11.9,1,1, 11.854, 10614.499, 224.317, 52684.755 21/06/16,14:43:35,11,10,1, 11.9,1,1, 11.854, 10614.527, 224.310, 52684.792 21/06/16,14:43:35,12,10,1, 11.9,1,1, 11.854, 10614.531, 224.322, 52684.776 21/06/16,14:43:35,13,10,1, 11.9,1,1, 11.854, 10614.521, 224.307, 52684.728 21/06/16,14:43:35,14,10,1, 11.9,1,1, 11.854, 10614.508, 224.335, 52684.752 21/06/16,14:43:35,15,10,1, 11.9,1,1, 11.854, 10614.535, 224.310, 52684.752 21/06/16,14:43:35,16,10,1, 11.9,1,1, 11.854, 10614.554, 224.339, 52684.768 21/06/16,14:43:35,17,10,1, 11.9,1,1, 11.854, 10614.544, 224.305, 52684.733 21/06/16,14:43:35,18,10,1, 11.9,1,1, 11.854, 10614.523, 224.296, 52684.757 21/06/16,14:43:35,19,10,1, 11.9,1,1, 11.854, 10614.537, 224.330, 52684.736 21/06/16,14:43:36,00,10,1, 11.8,1,1, 11.850, 10614.537, 224.330, 52684.736 21/06/16,14:43:36,01,10,1, 11.8,1,1, 11.850, 10614.554, 224.296, 52684.762 21/06/16,14:43:36,02,10,1, 11.8,1,1, 11.850, 10614.539, 224.307, 52684.736 21/06/16,14:43:36,03,10,1, 11.8,1,1, 11.850, 10614.553, 224.273, 52684.723 21/06/16,14:43:36,04,10,1, 11.8,1,1, 11.850, 10614.551, 224.270, 52684.721 21/06/16,14:43:36,05,10,1, 11.8,1,1, 11.850, 10614.545, 224.306, 52684.725 21/06/16,14:43:36,06,10,1, 11.8,1,1, 11.850, 10614.554, 224.288, 52684.745 21/06/16,14:43:36,07,10,1, 11.8,1,1, 11.850, 10614.556, 224.302, 52684.712 21/06/16,14:43:36,08,10,1, 11.8,1,1, 11.850, 10614.580, 224.295, 52684.769 21/06/16,14:43:36,09,10,1, 11.8,1,1, 11.850, 10614.572, 224.316, 52684.729 21/06/16,14:43:36,10,10,1, 11.8,1,1, 11.850, 10614.558, 224.309, 52684.711 21/06/16,14:43:36,11,10,1, 11.8,1,1, 11.850, 10614.562, 224.285, 52684.679 21/06/16,14:43:36,12,10,1, 11.8,1,1, 11.850, 10614.584, 224.300, 52684.741 21/06/16,14:43:36,13,10,1, 11.8,1,1, 11.850, 10614.560, 224.277, 52684.711 21/06/16,14:43:36,14,10,1, 11.8,1,1, 11.850, 10614.574, 224.272, 52684.701 21/06/16,14:43:36,15,10,1, 11.8,1,1, 11.850, 10614.563, 224.291, 52684.707 21/06/16,14:43:36,16,10,1, 11.8,1,1, 11.850, 10614.578, 224.280, 52684.723 21/06/16,14:43:36,17,10,1, 11.8,1,1, 11.850, 10614.576, 224.292, 52684.679 21/06/16,14:43:36,18,10,1, 11.8,1,1, 11.850, 10614.559, 224.273, 52684.733 21/06/16,14:43:36,19,10,1, 11.8,1,1, 11.850, 10614.577, 224.302, 52684.716 21/06/16,14:43:37,00,10,1, 11.9,1,1, 11.849, 10614.570, 224.302, 52684.716 21/06/16,14:43:37,01,10,1, 11.9,1,1, 11.849, 10614.593, 224.298, 52684.709 21/06/16,14:43:37,02,10,1, 11.9,1,1, 11.849, 10614.588, 224.290, 52684.677 21/06/16,14:43:37,03,10,1, 11.9,1,1, 11.849, 10614.599, 224.302, 52684.706 21/06/16,14:43:37,04,10,1, 11.9,1,1, 11.849, 10614.582, 224.309, 52684.756 21/06/16,14:43:37,05,10,1, 11.9,1,1, 11.849, 10614.612, 224.312, 52684.714 21/06/16,14:43:37,06,10,1, 11.9,1,1, 11.849, 10614.609, 224.284, 52684.708 21/06/16,14:43:37,07,10,1, 11.9,1,1, 11.849, 10614.609, 224.299, 52684.736 21/06/16,14:43:37,08,10,1, 11.9,1,1, 11.849, 10614.617, 224.295, 52684.725 21/06/16,14:43:37,09,10,1, 11.9,1,1, 11.849, 10614.618, 224.305, 52684.679 21/06/16,14:43:37,10,10,1, 11.9,1,1, 11.849, 10614.601, 224.308, 52684.715 21/06/16,14:43:37,11,10,1, 11.9,1,1, 11.849, 10614.613, 224.297, 52684.541 21/06/16,14:43:37,12,10,1, 11.9,1,1, 11.849, 10614.598, 224.303, 52684.777 21/06/16,14:43:37,13,10,1, 11.9,1,1, 11.849, 10614.573, 224.312, 52684.994 21/06/16,14:43:37,14,10,1, 11.9,1,1, 11.849, 10614.592, 224.304, 52684.784 21/06/16,14:43:37,15,10,1, 11.9,1,1, 11.849, 10614.630, 224.276, 52684.772 21/06/16,14:43:37,16,10,1, 11.9,1,1, 11.849, 10614.608, 224.250, 52684.721 21/06/16,14:43:37,17,10,1, 11.9,1,1, 11.849, 10614.647, 224.293, 52684.755 21/06/16,14:43:37,18,10,1, 11.9,1,1, 11.849, 10614.625, 224.301, 52684.709 21/06/16,14:43:37,19,10,1, 11.9,1,1, 11.849, 10614.636, 224.259, 52684.736 21/06/16,14:43:38,00,10,1, 11.8,1,1, 11.847, 10614.629, 224.259, 52684.736 21/06/16,14:43:38,01,10,1, 11.8,1,1, 11.847, 10614.647, 224.285, 52684.690 21/06/16,14:43:38,02,10,1, 11.8,1,1, 11.847, 10614.630, 224.279, 52684.674 21/06/16,14:43:38,03,10,1, 11.8,1,1, 11.847, 10614.646, 224.252, 52684.689 21/06/16,14:43:38,04,10,1, 11.8,1,1, 11.847, 10614.644, 224.271, 52684.686 21/06/16,14:43:38,05,10,1, 11.8,1,1, 11.847, 10614.646, 224.283, 52684.670 21/06/16,14:43:38,06,10,1, 11.8,1,1, 11.847, 10614.649, 224.268, 52684.698 21/06/16,14:43:38,07,10,1, 11.8,1,1, 11.847, 10614.644, 224.270, 52684.606 21/06/16,14:43:38,08,10,1, 11.8,1,1, 11.847, 10614.689, 224.275, 52684.658 21/06/16,14:43:38,09,10,1, 11.8,1,1, 11.847, 10614.662, 224.275, 52684.694 21/06/16,14:43:38,10,10,1, 11.8,1,1, 11.847, 10614.647, 224.281, 52684.681 21/06/16,14:43:38,11,10,1, 11.8,1,1, 11.847, 10614.669, 224.253, 52684.673 21/06/16,14:43:38,12,10,1, 11.8,1,1, 11.847, 10614.677, 224.262, 52684.669 21/06/16,14:43:38,13,10,1, 11.8,1,1, 11.847, 10614.672, 224.267, 52684.662 21/06/16,14:43:38,14,10,1, 11.8,1,1, 11.847, 10614.681, 224.253, 52684.642 21/06/16,14:43:38,15,10,1, 11.8,1,1, 11.847, 10614.681, 224.272, 52684.666 21/06/16,14:43:38,16,10,1, 11.8,1,1, 11.847, 10614.678, 224.262, 52684.675 21/06/16,14:43:38,17,10,1, 11.8,1,1, 11.847, 10614.684, 224.229, 52684.643 21/06/16,14:43:38,18,10,1, 11.8,1,1, 11.847, 10614.655, 224.265, 52684.659 21/06/16,14:43:38,19,10,1, 11.8,1,1, 11.847, 10614.682, 224.259, 52684.632 21/06/16,14:43:39,00,10,1, 11.9,1,1, 11.852, 10614.679, 224.259, 52684.632 21/06/16,14:43:39,01,10,1, 11.9,1,1, 11.852, 10614.695, 224.248, 52684.662 21/06/16,14:43:39,02,10,1, 11.9,1,1, 11.852, 10614.688, 224.249, 52684.635 21/06/16,14:43:39,03,10,1, 11.9,1,1, 11.852, 10614.705, 224.251, 52684.639 21/06/16,14:43:39,04,10,1, 11.9,1,1, 11.852, 10614.695, 224.246, 52684.654 21/06/16,14:43:39,05,10,1, 11.9,1,1, 11.852, 10614.686, 224.254, 52684.611 21/06/16,14:43:39,06,10,1, 11.9,1,1, 11.852, 10614.697, 224.270, 52684.608 21/06/16,14:43:39,07,10,1, 11.9,1,1, 11.852, 10614.676, 224.245, 52684.617 21/06/16,14:43:39,08,10,1, 11.9,1,1, 11.852, 10614.686, 224.235, 52684.624 21/06/16,14:43:39,09,10,1, 11.9,1,1, 11.852, 10614.719, 224.262, 52684.638 21/06/16,14:43:39,10,10,1, 11.9,1,1, 11.852, 10614.680, 224.247, 52684.589 21/06/16,14:43:39,11,10,1, 11.9,1,1, 11.852, 10614.720, 224.243, 52684.620 21/06/16,14:43:39,12,10,1, 11.9,1,1, 11.852, 10614.704, 224.235, 52684.639 21/06/16,14:43:39,13,10,1, 11.9,1,1, 11.852, 10614.699, 224.249, 52684.612 21/06/16,14:43:39,14,10,1, 11.9,1,1, 11.852, 10614.699, 224.227, 52684.613 21/06/16,14:43:39,15,10,1, 11.9,1,1, 11.852, 10614.707, 224.218, 52684.601 21/06/16,14:43:39,16,10,1, 11.9,1,1, 11.852, 10614.699, 224.241, 52684.603 21/06/16,14:43:39,17,10,1, 11.9,1,1, 11.852, 10614.695, 224.239, 52684.552 21/06/16,14:43:39,18,10,1, 11.9,1,1, 11.852, 10614.702, 224.218, 52684.577 21/06/16,14:43:39,19,10,1, 11.9,1,1, 11.852, 10614.695, 224.242, 52684.587 21/06/16,14:43:40,00,10,1, 11.8,1,1, 11.850, 10614.687, 224.242, 52684.587 21/06/16,14:43:40,01,10,1, 11.8,1,1, 11.850, 10614.721, 224.235, 52684.605 21/06/16,14:43:40,02,10,1, 11.8,1,1, 11.850, 10614.685, 224.235, 52684.577 21/06/16,14:43:40,03,10,1, 11.8,1,1, 11.850, 10614.720, 224.243, 52684.599 21/06/16,14:43:40,04,10,1, 11.8,1,1, 11.850, 10614.737, 224.249, 52684.620 21/06/16,14:43:40,05,10,1, 11.8,1,1, 11.850, 10614.712, 224.207, 52684.593 21/06/16,14:43:40,06,10,1, 11.8,1,1, 11.850, 10614.714, 224.202, 52684.628 21/06/16,14:43:40,07,10,1, 11.8,1,1, 11.850, 10614.713, 224.224, 52684.557 21/06/16,14:43:40,08,10,1, 11.8,1,1, 11.850, 10614.741, 224.220, 52684.595 21/06/16,14:43:40,09,10,1, 11.8,1,1, 11.850, 10614.736, 224.207, 52684.559 21/06/16,14:43:40,10,10,1, 11.8,1,1, 11.850, 10614.752, 224.208, 52684.595 21/06/16,14:43:40,11,10,1, 11.8,1,1, 11.850, 10614.732, 224.226, 52684.621 21/06/16,14:43:40,12,10,1, 11.8,1,1, 11.850, 10614.721, 224.212, 52684.607 21/06/16,14:43:40,13,10,1, 11.8,1,1, 11.850, 10614.676, 224.231, 52684.482 21/06/16,14:43:40,14,10,1, 11.8,1,1, 11.850, 10614.770, 224.213, 52684.599 21/06/16,14:43:40,15,10,1, 11.8,1,1, 11.850, 10614.756, 224.223, 52684.563 21/06/16,14:43:40,16,10,1, 11.8,1,1, 11.850, 10614.772, 224.218, 52684.517 21/06/16,14:43:40,17,10,1, 11.8,1,1, 11.850, 10614.765, 224.222, 52684.605 21/06/16,14:43:40,18,10,1, 11.8,1,1, 11.850, 10614.757, 224.225, 52684.558 21/06/16,14:43:40,19,10,1, 11.8,1,1, 11.850, 10614.739, 224.231, 52684.608 21/06/16,14:43:41,00,10,1, 11.9,1,1, 11.852, 10614.737, 224.231, 52684.608 21/06/16,14:43:41,01,10,1, 11.9,1,1, 11.852, 10614.724, 224.227, 52684.554 21/06/16,14:43:41,02,10,1, 11.9,1,1, 11.852, 10614.744, 224.212, 52684.563 21/06/16,14:43:41,03,10,1, 11.9,1,1, 11.852, 10614.739, 224.221, 52684.548 21/06/16,14:43:41,04,10,1, 11.9,1,1, 11.852, 10614.731, 224.183, 52684.531 21/06/16,14:43:41,05,10,1, 11.9,1,1, 11.852, 10614.748, 224.246, 52684.540 21/06/16,14:43:41,06,10,1, 11.9,1,1, 11.852, 10614.739, 224.228, 52684.538 21/06/16,14:43:41,07,10,1, 11.9,1,1, 11.852, 10614.749, 224.226, 52684.551 21/06/16,14:43:41,08,10,1, 11.9,1,1, 11.852, 10614.732, 224.232, 52684.523 21/06/16,14:43:41,09,10,1, 11.9,1,1, 11.852, 10614.750, 224.219, 52684.536 21/06/16,14:43:41,10,10,1, 11.9,1,1, 11.852, 10614.726, 224.207, 52684.527 21/06/16,14:43:41,11,10,1, 11.9,1,1, 11.852, 10614.758, 224.216, 52684.543 21/06/16,14:43:41,12,10,1, 11.9,1,1, 11.852, 10614.755, 224.214, 52684.555 21/06/16,14:43:41,13,10,1, 11.9,1,1, 11.852, 10614.782, 224.214, 52684.519 21/06/16,14:43:41,14,10,1, 11.9,1,1, 11.852, 10614.774, 224.223, 52684.550 21/06/16,14:43:41,15,10,1, 11.9,1,1, 11.852, 10614.760, 224.223, 52684.517 21/06/16,14:43:41,16,10,1, 11.9,1,1, 11.852, 10614.769, 224.224, 52684.511 21/06/16,14:43:41,17,10,1, 11.9,1,1, 11.852, 10614.756, 224.189, 52684.509 21/06/16,14:43:41,18,10,1, 11.9,1,1, 11.852, 10614.769, 224.220, 52684.541 21/06/16,14:43:41,19,10,1, 11.9,1,1, 11.852, 10614.759, 224.223, 52684.485 21/06/16,14:43:42,00,10,1, 11.8,1,1, 11.849, 10614.754, 224.223, 52684.485 21/06/16,14:43:42,01,10,1, 11.8,1,1, 11.849, 10614.786, 224.207, 52684.504 21/06/16,14:43:42,02,10,1, 11.8,1,1, 11.849, 10614.777, 224.193, 52684.637 21/06/16,14:43:42,03,10,1, 11.8,1,1, 11.849, 10614.762, 224.212, 52684.539 21/06/16,14:43:42,04,10,1, 11.8,1,1, 11.849, 10614.764, 224.196, 52684.679 21/06/16,14:43:42,05,10,1, 11.8,1,1, 11.849, 10614.758, 224.197, 52684.535 21/06/16,14:43:42,06,10,1, 11.8,1,1, 11.849, 10614.770, 224.203, 52684.537 21/06/16,14:43:42,07,10,1, 11.8,1,1, 11.849, 10614.770, 224.191, 52684.475 21/06/16,14:43:42,08,10,1, 11.8,1,1, 11.849, 10614.795, 224.163, 52684.498 21/06/16,14:43:42,09,10,1, 11.8,1,1, 11.849, 10614.773, 224.168, 52684.531 21/06/16,14:43:42,10,10,1, 11.8,1,1, 11.849, 10614.804, 224.206, 52684.506 21/06/16,14:43:42,11,10,1, 11.8,1,1, 11.849, 10614.800, 224.185, 52684.527 21/06/16,14:43:42,12,10,1, 11.8,1,1, 11.849, 10614.792, 224.184, 52684.484 21/06/16,14:43:42,13,10,1, 11.8,1,1, 11.849, 10614.806, 224.183, 52684.467 21/06/16,14:43:42,14,10,1, 11.8,1,1, 11.849, 10614.820, 224.176, 52684.540 21/06/16,14:43:42,15,10,1, 11.8,1,1, 11.849, 10614.802, 224.161, 52684.468 21/06/16,14:43:42,16,10,1, 11.8,1,1, 11.849, 10614.818, 224.175, 52684.509 21/06/16,14:43:42,17,10,1, 11.8,1,1, 11.849, 10614.816, 224.194, 52684.501 21/06/16,14:43:42,18,10,1, 11.8,1,1, 11.849, 10614.806, 224.189, 52684.487 21/06/16,14:43:42,19,10,1, 11.8,1,1, 11.849, 10614.788, 224.187, 52684.486 21/06/16,14:43:43,00,10,1, 11.9,1,1, 11.852, 10614.787, 224.187, 52684.486 21/06/16,14:43:43,01,10,1, 11.9,1,1, 11.852, 10614.817, 224.159, 52684.500 21/06/16,14:43:43,02,10,1, 11.9,1,1, 11.852, 10614.805, 224.159, 52684.491 21/06/16,14:43:43,03,10,1, 11.9,1,1, 11.852, 10614.823, 224.190, 52684.487 21/06/16,14:43:43,04,10,1, 11.9,1,1, 11.852, 10614.798, 224.184, 52684.487 21/06/16,14:43:43,05,10,1, 11.9,1,1, 11.852, 10614.827, 224.167, 52684.472 21/06/16,14:43:43,06,10,1, 11.9,1,1, 11.852, 10614.827, 224.183, 52684.486 21/06/16,14:43:43,07,10,1, 11.9,1,1, 11.852, 10614.839, 224.181, 52684.481 21/06/16,14:43:43,08,10,1, 11.9,1,1, 11.852, 10614.785, 224.217, 52684.703 21/06/16,14:43:43,09,10,1, 11.9,1,1, 11.852, 10614.816, 224.172, 52684.537 21/06/16,14:43:43,10,10,1, 11.9,1,1, 11.852, 10614.825, 224.194, 52684.474 21/06/16,14:43:43,11,10,1, 11.9,1,1, 11.852, 10614.836, 224.188, 52684.457 21/06/16,14:43:43,12,10,1, 11.9,1,1, 11.852, 10614.846, 224.179, 52684.464 21/06/16,14:43:43,13,10,1, 11.9,1,1, 11.852, 10614.850, 224.170, 52684.443 21/06/16,14:43:43,14,10,1, 11.9,1,1, 11.852, 10614.847, 224.185, 52684.407 21/06/16,14:43:43,15,10,1, 11.9,1,1, 11.852, 10614.851, 224.169, 52684.453 21/06/16,14:43:43,16,10,1, 11.9,1,1, 11.852, 10614.841, 224.168, 52684.456 21/06/16,14:43:43,17,10,1, 11.9,1,1, 11.852, 10614.873, 224.153, 52684.432 21/06/16,14:43:43,18,10,1, 11.9,1,1, 11.852, 10614.842, 224.171, 52684.409 21/06/16,14:43:43,19,10,1, 11.9,1,1, 11.852, 10614.842, 224.165, 52684.455 21/06/16,14:43:44,00,10,1, 11.9,1,1, 11.851, 10614.837, 224.165, 52684.455 21/06/16,14:43:44,01,10,1, 11.9,1,1, 11.851, 10614.853, 224.145, 52684.412 21/06/16,14:43:44,02,10,1, 11.9,1,1, 11.851, 10614.859, 224.165, 52684.439 21/06/16,14:43:44,03,10,1, 11.9,1,1, 11.851, 10614.889, 224.146, 52684.398 21/06/16,14:43:44,04,10,1, 11.9,1,1, 11.851, 10614.867, 224.146, 52684.390 21/06/16,14:43:44,05,10,1, 11.9,1,1, 11.851, 10614.876, 224.171, 52684.419 21/06/16,14:43:44,06,10,1, 11.9,1,1, 11.851, 10614.876, 224.170, 52684.417 21/06/16,14:43:44,07,10,1, 11.9,1,1, 11.851, 10614.896, 224.155, 52684.374 21/06/16,14:43:44,08,10,1, 11.9,1,1, 11.851, 10614.867, 224.171, 52684.620 21/06/16,14:43:44,09,10,1, 11.9,1,1, 11.851, 10614.860, 224.152, 52684.391 21/06/16,14:43:44,10,10,1, 11.9,1,1, 11.851, 10614.899, 224.144, 52684.418 21/06/16,14:43:44,11,10,1, 11.9,1,1, 11.851, 10614.880, 224.133, 52684.394 21/06/16,14:43:44,12,10,1, 11.9,1,1, 11.851, 10614.915, 224.145, 52684.394 21/06/16,14:43:44,13,10,1, 11.9,1,1, 11.851, 10614.944, 224.146, 52684.382 21/06/16,14:43:44,14,10,1, 11.9,1,1, 11.851, 10614.909, 224.152, 52684.400 21/06/16,14:43:44,15,10,1, 11.9,1,1, 11.851, 10614.927, 224.151, 52684.415 21/06/16,14:43:44,16,10,1, 11.9,1,1, 11.851, 10614.920, 224.185, 52684.402 21/06/16,14:43:44,17,10,1, 11.9,1,1, 11.851, 10614.942, 224.165, 52684.405 21/06/16,14:43:44,18,10,1, 11.9,1,1, 11.851, 10614.900, 224.151, 52684.413 21/06/16,14:43:44,19,10,1, 11.9,1,1, 11.851, 10614.920, 224.130, 52684.415 21/06/16,14:43:45,00,10,1, 11.8,1,1, 11.847, 10614.913, 224.130, 52684.415 21/06/16,14:43:45,01,10,1, 11.8,1,1, 11.847, 10614.940, 224.137, 52684.395 21/06/16,14:43:45,02,10,1, 11.8,1,1, 11.847, 10614.925, 224.149, 52684.421 21/06/16,14:43:45,03,10,1, 11.8,1,1, 11.847, 10614.939, 224.150, 52684.412 21/06/16,14:43:45,04,10,1, 11.8,1,1, 11.847, 10614.938, 224.152, 52684.431 21/06/16,14:43:45,05,10,1, 11.8,1,1, 11.847, 10614.926, 224.159, 52684.362 21/06/16,14:43:45,06,10,1, 11.8,1,1, 11.847, 10614.928, 224.145, 52684.373 21/06/16,14:43:45,07,10,1, 11.8,1,1, 11.847, 10614.919, 224.139, 52684.296 21/06/16,14:43:45,08,10,1, 11.8,1,1, 11.847, 10614.955, 224.148, 52684.411 21/06/16,14:43:45,09,10,1, 11.8,1,1, 11.847, 10614.969, 224.118, 52684.332 21/06/16,14:43:45,10,10,1, 11.8,1,1, 11.847, 10614.951, 224.146, 52684.377 21/06/16,14:43:45,11,10,1, 11.8,1,1, 11.847, 10615.006, 224.151, 52684.367 21/06/16,14:43:45,12,10,1, 11.8,1,1, 11.847, 10614.992, 224.120, 52684.351 21/06/16,14:43:45,13,10,1, 11.8,1,1, 11.847, 10614.971, 224.137, 52684.376 21/06/16,14:43:45,14,10,1, 11.8,1,1, 11.847, 10614.981, 224.130, 52684.364 21/06/16,14:43:45,15,10,1, 11.8,1,1, 11.847, 10614.979, 224.094, 52684.388 21/06/16,14:43:45,16,10,1, 11.8,1,1, 11.847, 10614.973, 224.114, 52684.367 21/06/16,14:43:45,17,10,1, 11.8,1,1, 11.847, 10614.962, 224.104, 52684.367 21/06/16,14:43:45,18,10,1, 11.8,1,1, 11.847, 10614.986, 224.099, 52684.376 21/06/16,14:43:45,19,10,1, 11.8,1,1, 11.847, 10614.964, 224.098, 52684.375 21/06/16,14:43:46,00,10,1, 11.9,1,1, 11.849, 10614.963, 224.098, 52684.375 21/06/16,14:43:46,01,10,1, 11.9,1,1, 11.849, 10614.992, 224.101, 52684.364 21/06/16,14:43:46,02,10,1, 11.9,1,1, 11.849, 10615.000, 224.095, 52684.350 21/06/16,14:43:46,03,10,1, 11.9,1,1, 11.849, 10615.024, 224.091, 52684.346 21/06/16,14:43:46,04,10,1, 11.9,1,1, 11.849, 10615.025, 224.108, 52684.359 21/06/16,14:43:46,05,10,1, 11.9,1,1, 11.849, 10615.008, 224.108, 52684.342 21/06/16,14:43:46,06,10,1, 11.9,1,1, 11.849, 10614.998, 224.066, 52684.189 21/06/16,14:43:46,07,10,1, 11.9,1,1, 11.849, 10615.036, 224.077, 52684.318 21/06/16,14:43:46,08,10,1, 11.9,1,1, 11.849, 10615.078, 224.065, 52684.278 21/06/16,14:43:46,09,10,1, 11.9,1,1, 11.849, 10615.062, 224.087, 52684.385 21/06/16,14:43:46,10,10,1, 11.9,1,1, 11.849, 10615.037, 224.087, 52684.218 21/06/16,14:43:46,11,10,1, 11.9,1,1, 11.849, 10615.057, 224.097, 52684.365 21/06/16,14:43:46,12,10,1, 11.9,1,1, 11.849, 10615.041, 224.097, 52684.359 21/06/16,14:43:46,13,10,1, 11.9,1,1, 11.849, 10615.039, 224.093, 52684.384 21/06/16,14:43:46,14,10,1, 11.9,1,1, 11.849, 10615.040, 224.079, 52684.362 21/06/16,14:43:46,15,10,1, 11.9,1,1, 11.849, 10615.037, 224.079, 52684.327 21/06/16,14:43:46,16,10,1, 11.9,1,1, 11.849, 10615.042, 224.084, 52684.334 21/06/16,14:43:46,17,10,1, 11.9,1,1, 11.849, 10615.042, 224.078, 52684.335 21/06/16,14:43:46,18,10,1, 11.9,1,1, 11.849, 10615.054, 224.072, 52684.311 21/06/16,14:43:46,19,10,1, 11.9,1,1, 11.849, 10615.054, 224.069, 52684.310 21/06/16,14:43:47,00,10,1, 11.8,1,1, 11.850, 10615.046, 224.069, 52684.310 21/06/16,14:43:47,01,10,1, 11.8,1,1, 11.850, 10615.046, 224.074, 52684.343 21/06/16,14:43:47,02,10,1, 11.8,1,1, 11.850, 10615.065, 224.092, 52684.342 21/06/16,14:43:47,03,10,1, 11.8,1,1, 11.850, 10615.062, 224.064, 52684.339 21/06/16,14:43:47,04,10,1, 11.8,1,1, 11.850, 10615.051, 224.073, 52684.310 21/06/16,14:43:47,05,10,1, 11.8,1,1, 11.850, 10615.064, 224.098, 52684.332 21/06/16,14:43:47,06,10,1, 11.8,1,1, 11.850, 10615.081, 224.086, 52684.313 21/06/16,14:43:47,07,10,1, 11.8,1,1, 11.850, 10615.083, 224.069, 52684.322 21/06/16,14:43:47,08,10,1, 11.8,1,1, 11.850, 10615.089, 224.054, 52684.339 21/06/16,14:43:47,09,10,1, 11.8,1,1, 11.850, 10615.107, 224.092, 52684.348 21/06/16,14:43:47,10,10,1, 11.8,1,1, 11.850, 10615.074, 224.060, 52684.323 21/06/16,14:43:47,11,10,1, 11.8,1,1, 11.850, 10615.072, 224.034, 52684.346 21/06/16,14:43:47,12,10,1, 11.8,1,1, 11.850, 10615.092, 224.062, 52684.365 21/06/16,14:43:47,13,10,1, 11.8,1,1, 11.850, 10615.109, 224.098, 52684.366 21/06/16,14:43:47,14,10,1, 11.8,1,1, 11.850, 10615.098, 224.059, 52684.317 21/06/16,14:43:47,15,10,1, 11.8,1,1, 11.850, 10615.095, 224.060, 52684.336 21/06/16,14:43:47,16,10,1, 11.8,1,1, 11.850, 10615.093, 224.067, 52684.313 21/06/16,14:43:47,17,10,1, 11.8,1,1, 11.850, 10615.116, 224.062, 52684.292 21/06/16,14:43:47,18,10,1, 11.8,1,1, 11.850, 10615.130, 224.049, 52684.311 21/06/16,14:43:47,19,10,1, 11.8,1,1, 11.850, 10615.112, 224.041, 52684.327 21/06/16,14:43:48,00,10,1, 11.8,1,1, 11.851, 10615.104, 224.041, 52684.327 21/06/16,14:43:48,01,10,1, 11.8,1,1, 11.851, 10615.144, 224.048, 52684.332 21/06/16,14:43:48,02,10,1, 11.8,1,1, 11.851, 10615.129, 224.020, 52684.302 21/06/16,14:43:48,03,10,1, 11.8,1,1, 11.851, 10615.141, 224.046, 52684.324 21/06/16,14:43:48,04,10,1, 11.8,1,1, 11.851, 10615.152, 224.063, 52684.339 21/06/16,14:43:48,05,10,1, 11.8,1,1, 11.851, 10615.139, 224.034, 52684.334 21/06/16,14:43:48,06,10,1, 11.8,1,1, 11.851, 10615.151, 224.032, 52684.294 21/06/16,14:43:48,07,10,1, 11.8,1,1, 11.851, 10615.151, 224.062, 52684.268 21/06/16,14:43:48,08,10,1, 11.8,1,1, 11.851, 10615.146, 224.040, 52684.251 21/06/16,14:43:48,09,10,1, 11.8,1,1, 11.851, 10615.149, 224.035, 52684.259 21/06/16,14:43:48,10,10,1, 11.8,1,1, 11.851, 10615.151, 224.024, 52684.307 21/06/16,14:43:48,11,10,1, 11.8,1,1, 11.851, 10615.165, 224.041, 52684.284 21/06/16,14:43:48,12,10,1, 11.8,1,1, 11.851, 10615.174, 224.037, 52684.256 21/06/16,14:43:48,13,10,1, 11.8,1,1, 11.851, 10615.143, 224.040, 52684.249 21/06/16,14:43:48,14,10,1, 11.8,1,1, 11.851, 10615.149, 224.035, 52684.236 21/06/16,14:43:48,15,10,1, 11.8,1,1, 11.851, 10615.178, 224.053, 52684.288 21/06/16,14:43:48,16,10,1, 11.8,1,1, 11.851, 10615.178, 224.029, 52684.271 21/06/16,14:43:48,17,10,1, 11.8,1,1, 11.851, 10615.169, 224.043, 52684.245 21/06/16,14:43:48,18,10,1, 11.8,1,1, 11.851, 10615.170, 224.041, 52684.259 21/06/16,14:43:48,19,10,1, 11.8,1,1, 11.851, 10615.170, 224.035, 52684.267 21/06/16,14:43:49,00,10,1, 11.9,1,1, 11.852, 10615.163, 224.035, 52684.267 21/06/16,14:43:49,01,10,1, 11.9,1,1, 11.852, 10615.176, 224.014, 52684.204 21/06/16,14:43:49,02,10,1, 11.9,1,1, 11.852, 10615.183, 224.032, 52684.203 21/06/16,14:43:49,03,10,1, 11.9,1,1, 11.852, 10615.226, 224.025, 52684.226 21/06/16,14:43:49,04,10,1, 11.9,1,1, 11.852, 10615.196, 224.009, 52684.217 21/06/16,14:43:49,05,10,1, 11.9,1,1, 11.852, 10615.171, 224.034, 52684.259 21/06/16,14:43:49,06,10,1, 11.9,1,1, 11.852, 10615.199, 224.015, 52684.261 21/06/16,14:43:49,07,10,1, 11.9,1,1, 11.852, 10615.212, 224.027, 52684.210 21/06/16,14:43:49,08,10,1, 11.9,1,1, 11.852, 10615.226, 224.036, 52684.220 21/06/16,14:43:49,09,10,1, 11.9,1,1, 11.852, 10615.215, 224.016, 52684.248 21/06/16,14:43:49,10,10,1, 11.9,1,1, 11.852, 10615.205, 224.007, 52684.197 21/06/16,14:43:49,11,10,1, 11.9,1,1, 11.852, 10615.210, 224.006, 52684.184 21/06/16,14:43:49,12,10,1, 11.9,1,1, 11.852, 10615.213, 224.019, 52684.162 21/06/16,14:43:49,13,10,1, 11.9,1,1, 11.852, 10615.217, 224.020, 52684.189 21/06/16,14:43:49,14,10,1, 11.9,1,1, 11.852, 10615.214, 224.010, 52684.221 21/06/16,14:43:49,15,10,1, 11.9,1,1, 11.852, 10615.219, 224.011, 52684.226 21/06/16,14:43:49,16,10,1, 11.9,1,1, 11.852, 10615.236, 224.010, 52684.184 21/06/16,14:43:49,17,10,1, 11.9,1,1, 11.852, 10615.243, 224.018, 52684.217 21/06/16,14:43:49,18,10,1, 11.9,1,1, 11.852, 10615.228, 223.995, 52684.214 21/06/16,14:43:49,19,10,1, 11.9,1,1, 11.852, 10615.239, 224.029, 52684.222 21/06/16,14:43:50,00,10,1, 11.9,1,1, 11.852, 10615.238, 224.029, 52684.222 21/06/16,14:43:50,01,10,1, 11.9,1,1, 11.852, 10615.242, 224.010, 52684.189 21/06/16,14:43:50,02,10,1, 11.9,1,1, 11.852, 10615.228, 223.994, 52684.155 21/06/16,14:43:50,03,10,1, 11.9,1,1, 11.852, 10615.256, 223.975, 52684.176 21/06/16,14:43:50,04,10,1, 11.9,1,1, 11.852, 10615.262, 223.981, 52684.172 21/06/16,14:43:50,05,10,1, 11.9,1,1, 11.852, 10615.276, 223.982, 52684.135 21/06/16,14:43:50,06,10,1, 11.9,1,1, 11.852, 10615.263, 224.002, 52684.164 21/06/16,14:43:50,07,10,1, 11.9,1,1, 11.852, 10615.278, 223.996, 52684.155 21/06/16,14:43:50,08,10,1, 11.9,1,1, 11.852, 10615.261, 223.981, 52684.131 21/06/16,14:43:50,09,10,1, 11.9,1,1, 11.852, 10615.285, 223.988, 52684.162 21/06/16,14:43:50,10,10,1, 11.9,1,1, 11.852, 10615.283, 223.996, 52684.185 21/06/16,14:43:50,11,10,1, 11.9,1,1, 11.852, 10615.278, 223.944, 52684.158 21/06/16,14:43:50,12,10,1, 11.9,1,1, 11.852, 10615.267, 223.981, 52684.149 21/06/16,14:43:50,13,10,1, 11.9,1,1, 11.852, 10615.272, 223.971, 52684.157 21/06/16,14:43:50,14,10,1, 11.9,1,1, 11.852, 10615.300, 223.987, 52684.159 21/06/16,14:43:50,15,10,1, 11.9,1,1, 11.852, 10615.293, 223.955, 52684.136 21/06/16,14:43:50,16,10,1, 11.9,1,1, 11.852, 10615.321, 223.978, 52684.137 21/06/16,14:43:50,17,10,1, 11.9,1,1, 11.852, 10615.301, 223.989, 52684.131 21/06/16,14:43:50,18,10,1, 11.9,1,1, 11.852, 10615.290, 223.953, 52684.172 21/06/16,14:43:50,19,10,1, 11.9,1,1, 11.852, 10615.312, 223.956, 52684.154 21/06/16,14:43:51,00,10,1, 11.8,1,1, 11.851, 10615.305, 223.956, 52684.154 21/06/16,14:43:51,01,10,1, 11.8,1,1, 11.851, 10615.320, 223.961, 52684.154 21/06/16,14:43:51,02,10,1, 11.8,1,1, 11.851, 10615.318, 223.951, 52684.149 21/06/16,14:43:51,03,10,1, 11.8,1,1, 11.851, 10615.331, 223.966, 52684.159 21/06/16,14:43:51,04,10,1, 11.8,1,1, 11.851, 10615.346, 223.974, 52684.141 21/06/16,14:43:51,05,10,1, 11.8,1,1, 11.851, 10615.349, 223.971, 52684.153 21/06/16,14:43:51,06,10,1, 11.8,1,1, 11.851, 10615.339, 223.964, 52684.139 21/06/16,14:43:51,07,10,1, 11.8,1,1, 11.851, 10615.327, 223.962, 52684.140 21/06/16,14:43:51,08,10,1, 11.8,1,1, 11.851, 10615.350, 223.962, 52684.117 21/06/16,14:43:51,09,10,1, 11.8,1,1, 11.851, 10615.362, 223.953, 52684.140 21/06/16,14:43:51,10,10,1, 11.8,1,1, 11.851, 10615.364, 223.969, 52684.142 21/06/16,14:43:51,11,10,1, 11.8,1,1, 11.851, 10615.379, 223.960, 52684.124 21/06/16,14:43:51,12,10,1, 11.8,1,1, 11.851, 10615.371, 223.947, 52684.113 21/06/16,14:43:51,13,10,1, 11.8,1,1, 11.851, 10615.374, 223.936, 52684.116 21/06/16,14:43:51,14,10,1, 11.8,1,1, 11.851, 10615.398, 223.962, 52684.132 21/06/16,14:43:51,15,10,1, 11.8,1,1, 11.851, 10615.369, 223.945, 52684.144 21/06/16,14:43:51,16,10,1, 11.8,1,1, 11.851, 10615.386, 223.937, 52684.099 21/06/16,14:43:51,17,10,1, 11.8,1,1, 11.851, 10615.389, 223.947, 52684.114 21/06/16,14:43:51,18,10,1, 11.8,1,1, 11.851, 10615.409, 223.976, 52684.148 21/06/16,14:43:51,19,10,1, 11.8,1,1, 11.851, 10615.404, 223.944, 52684.132 21/06/16,14:43:52,00,11,1, 11.9,1,1, 11.852, 10615.396, 223.944, 52684.132 21/06/16,14:43:52,01,11,1, 11.9,1,1, 11.852, 10615.422, 223.952, 52684.078 21/06/16,14:43:52,02,11,1, 11.9,1,1, 11.852, 10615.418, 223.947, 52684.100 21/06/16,14:43:52,03,11,1, 11.9,1,1, 11.852, 10615.361, 223.942, 52684.069 21/06/16,14:43:52,04,11,1, 11.9,1,1, 11.852, 10615.406, 223.926, 52684.103 21/06/16,14:43:52,05,11,1, 11.9,1,1, 11.852, 10615.393, 223.964, 52684.080 21/06/16,14:43:52,06,11,1, 11.9,1,1, 11.852, 10615.408, 223.969, 52684.096 21/06/16,14:43:52,07,11,1, 11.9,1,1, 11.852, 10615.422, 223.905, 52684.075 21/06/16,14:43:52,08,11,1, 11.9,1,1, 11.852, 10615.417, 223.933, 52684.051 21/06/16,14:43:52,09,11,1, 11.9,1,1, 11.852, 10615.407, 223.946, 52684.150 21/06/16,14:43:52,10,11,1, 11.9,1,1, 11.852, 10615.431, 223.912, 52684.116 21/06/16,14:43:52,11,11,1, 11.9,1,1, 11.852, 10615.424, 223.895, 52684.097 21/06/16,14:43:52,12,11,1, 11.9,1,1, 11.852, 10615.445, 223.942, 52684.106 21/06/16,14:43:52,13,11,1, 11.9,1,1, 11.852, 10615.438, 223.922, 52684.108 21/06/16,14:43:52,14,11,1, 11.9,1,1, 11.852, 10615.452, 223.917, 52684.091 21/06/16,14:43:52,15,11,1, 11.9,1,1, 11.852, 10615.453, 223.941, 52684.063 21/06/16,14:43:52,16,11,1, 11.9,1,1, 11.852, 10615.468, 223.931, 52684.097 21/06/16,14:43:52,17,11,1, 11.9,1,1, 11.852, 10615.436, 223.933, 52684.093 21/06/16,14:43:52,18,11,1, 11.9,1,1, 11.852, 10615.455, 223.912, 52684.051 21/06/16,14:43:52,19,11,1, 11.9,1,1, 11.852, 10615.452, 223.913, 52684.041 21/06/16,14:43:53,00,10,1, 11.9,1,1, 11.853, 10615.447, 223.913, 52684.041 21/06/16,14:43:53,01,10,1, 11.9,1,1, 11.853, 10615.470, 223.900, 52684.058 21/06/16,14:43:53,02,10,1, 11.9,1,1, 11.853, 10615.478, 223.895, 52684.052 21/06/16,14:43:53,03,10,1, 11.9,1,1, 11.853, 10615.474, 223.895, 52684.089 21/06/16,14:43:53,04,10,1, 11.9,1,1, 11.853, 10615.475, 223.886, 52684.018 21/06/16,14:43:53,05,10,1, 11.9,1,1, 11.853, 10615.476, 223.880, 52684.040 21/06/16,14:43:53,06,10,1, 11.9,1,1, 11.853, 10615.483, 223.886, 52684.042 21/06/16,14:43:53,07,10,1, 11.9,1,1, 11.853, 10615.463, 223.885, 52684.021 21/06/16,14:43:53,08,10,1, 11.9,1,1, 11.853, 10615.497, 223.870, 52684.020 21/06/16,14:43:53,09,10,1, 11.9,1,1, 11.853, 10615.502, 223.871, 52684.055 21/06/16,14:43:53,10,10,1, 11.9,1,1, 11.853, 10615.501, 223.894, 52684.010 21/06/16,14:43:53,11,10,1, 11.9,1,1, 11.853, 10615.521, 223.893, 52684.019 21/06/16,14:43:53,12,10,1, 11.9,1,1, 11.853, 10615.490, 223.894, 52684.051 21/06/16,14:43:53,13,10,1, 11.9,1,1, 11.853, 10615.497, 223.877, 52684.053 21/06/16,14:43:53,14,10,1, 11.9,1,1, 11.853, 10615.533, 223.892, 52684.049 21/06/16,14:43:53,15,10,1, 11.9,1,1, 11.853, 10615.532, 223.872, 52684.016 21/06/16,14:43:53,16,10,1, 11.9,1,1, 11.853, 10615.525, 223.868, 52684.028 21/06/16,14:43:53,17,10,1, 11.9,1,1, 11.853, 10615.532, 223.869, 52684.021 21/06/16,14:43:53,18,10,1, 11.9,1,1, 11.853, 10615.529, 223.857, 52684.009 21/06/16,14:43:53,19,10,1, 11.9,1,1, 11.853, 10615.539, 223.862, 52684.045 21/06/16,14:43:54,00,10,1, 11.8,1,1, 11.851, 10615.538, 223.862, 52684.045 21/06/16,14:43:54,01,10,1, 11.8,1,1, 11.851, 10615.533, 223.883, 52684.035 21/06/16,14:43:54,02,10,1, 11.8,1,1, 11.851, 10615.524, 223.865, 52684.015 21/06/16,14:43:54,03,10,1, 11.8,1,1, 11.851, 10615.534, 223.867, 52684.009 21/06/16,14:43:54,04,10,1, 11.8,1,1, 11.851, 10615.525, 223.889, 52684.009 21/06/16,14:43:54,05,10,1, 11.8,1,1, 11.851, 10615.542, 223.874, 52684.032 21/06/16,14:43:54,06,10,1, 11.8,1,1, 11.851, 10615.552, 223.858, 52684.017 21/06/16,14:43:54,07,10,1, 11.8,1,1, 11.851, 10615.561, 223.868, 52684.002 21/06/16,14:43:54,08,10,1, 11.8,1,1, 11.851, 10615.578, 223.857, 52684.023 21/06/16,14:43:54,09,10,1, 11.8,1,1, 11.851, 10615.585, 223.854, 52684.041 21/06/16,14:43:54,10,10,1, 11.8,1,1, 11.851, 10615.573, 223.838, 52683.972 21/06/16,14:43:54,11,10,1, 11.8,1,1, 11.851, 10615.561, 223.868, 52683.976 21/06/16,14:43:54,12,10,1, 11.8,1,1, 11.851, 10615.591, 223.845, 52684.002 21/06/16,14:43:54,13,10,1, 11.8,1,1, 11.851, 10615.575, 223.865, 52684.022 21/06/16,14:43:54,14,10,1, 11.8,1,1, 11.851, 10615.603, 223.876, 52683.985 21/06/16,14:43:54,15,10,1, 11.8,1,1, 11.851, 10615.593, 223.846, 52684.025 21/06/16,14:43:54,16,10,1, 11.8,1,1, 11.851, 10615.588, 223.845, 52684.023 21/06/16,14:43:54,17,10,1, 11.8,1,1, 11.851, 10615.643, 223.862, 52683.980 21/06/16,14:43:54,18,10,1, 11.8,1,1, 11.851, 10615.629, 223.842, 52684.013 21/06/16,14:43:54,19,10,1, 11.8,1,1, 11.851, 10615.614, 223.861, 52684.130 21/06/16,14:43:55,00,10,1, 11.8,1,1, 11.852, 10615.613, 223.861, 52684.130 21/06/16,14:43:55,01,10,1, 11.8,1,1, 11.852, 10615.579, 223.857, 52683.981 21/06/16,14:43:55,02,10,1, 11.8,1,1, 11.852, 10615.624, 223.854, 52684.016 21/06/16,14:43:55,03,10,1, 11.8,1,1, 11.852, 10615.620, 223.842, 52683.966 21/06/16,14:43:55,04,10,1, 11.8,1,1, 11.852, 10615.653, 223.829, 52683.990 21/06/16,14:43:55,05,10,1, 11.8,1,1, 11.852, 10615.621, 223.851, 52683.995 21/06/16,14:43:55,06,10,1, 11.8,1,1, 11.852, 10615.642, 223.846, 52683.980 21/06/16,14:43:55,07,10,1, 11.8,1,1, 11.852, 10615.622, 223.845, 52683.961 21/06/16,14:43:55,08,10,1, 11.8,1,1, 11.852, 10615.640, 223.855, 52683.956 21/06/16,14:43:55,09,10,1, 11.8,1,1, 11.852, 10615.644, 223.849, 52683.952 21/06/16,14:43:55,10,10,1, 11.8,1,1, 11.852, 10615.662, 223.832, 52683.962 21/06/16,14:43:55,11,10,1, 11.8,1,1, 11.852, 10615.670, 223.842, 52683.986 21/06/16,14:43:55,12,10,1, 11.8,1,1, 11.852, 10615.652, 223.846, 52683.957 21/06/16,14:43:55,13,10,1, 11.8,1,1, 11.852, 10615.665, 223.847, 52683.991 21/06/16,14:43:55,14,10,1, 11.8,1,1, 11.852, 10615.627, 223.814, 52683.952 21/06/16,14:43:55,15,10,1, 11.8,1,1, 11.852, 10615.661, 223.826, 52683.949 21/06/16,14:43:55,16,10,1, 11.8,1,1, 11.852, 10615.675, 223.849, 52683.968 21/06/16,14:43:55,17,10,1, 11.8,1,1, 11.852, 10615.656, 223.805, 52683.959 21/06/16,14:43:55,18,10,1, 11.8,1,1, 11.852, 10615.677, 223.827, 52683.939 21/06/16,14:43:55,19,10,1, 11.8,1,1, 11.852, 10615.654, 223.848, 52683.932 21/06/16,14:43:56,00,10,1, 11.9,1,1, 11.851, 10615.647, 223.848, 52683.932 21/06/16,14:43:56,01,10,1, 11.9,1,1, 11.851, 10615.660, 223.817, 52683.973 21/06/16,14:43:56,02,10,1, 11.9,1,1, 11.851, 10615.676, 223.835, 52683.929 21/06/16,14:43:56,03,10,1, 11.9,1,1, 11.851, 10615.689, 223.805, 52683.930 21/06/16,14:43:56,04,10,1, 11.9,1,1, 11.851, 10615.702, 223.809, 52683.955 21/06/16,14:43:56,05,10,1, 11.9,1,1, 11.851, 10615.667, 223.827, 52684.016 21/06/16,14:43:56,06,10,1, 11.9,1,1, 11.851, 10615.682, 223.862, 52684.221 21/06/16,14:43:56,07,10,1, 11.9,1,1, 11.851, 10615.773, 223.816, 52683.894 21/06/16,14:43:56,08,10,1, 11.9,1,1, 11.851, 10615.715, 223.793, 52683.822 21/06/16,14:43:56,09,10,1, 11.9,1,1, 11.851, 10615.730, 223.806, 52683.901 21/06/16,14:43:56,10,10,1, 11.9,1,1, 11.851, 10615.740, 223.811, 52683.917 21/06/16,14:43:56,11,10,1, 11.9,1,1, 11.851, 10615.712, 223.815, 52683.926 21/06/16,14:43:56,12,10,1, 11.9,1,1, 11.851, 10615.727, 223.804, 52683.921 21/06/16,14:43:56,13,10,1, 11.9,1,1, 11.851, 10615.733, 223.794, 52683.944 21/06/16,14:43:56,14,10,1, 11.9,1,1, 11.851, 10615.744, 223.800, 52683.926 21/06/16,14:43:56,15,10,1, 11.9,1,1, 11.851, 10615.749, 223.790, 52683.954 21/06/16,14:43:56,16,10,1, 11.9,1,1, 11.851, 10615.736, 223.784, 52683.911 21/06/16,14:43:56,17,10,1, 11.9,1,1, 11.851, 10615.749, 223.820, 52683.910 21/06/16,14:43:56,18,10,1, 11.9,1,1, 11.851, 10615.762, 223.808, 52683.948 21/06/16,14:43:56,19,10,1, 11.9,1,1, 11.851, 10615.743, 223.793, 52683.938 21/06/16,14:43:57,00,11,1, 11.9,1,1, 11.854, 10615.739, 223.793, 52683.938 21/06/16,14:43:57,01,11,1, 11.9,1,1, 11.854, 10615.771, 223.807, 52683.966 21/06/16,14:43:57,02,11,1, 11.9,1,1, 11.854, 10615.774, 223.814, 52683.930 21/06/16,14:43:57,03,11,1, 11.9,1,1, 11.854, 10615.769, 223.811, 52683.906 21/06/16,14:43:57,04,11,1, 11.9,1,1, 11.854, 10615.780, 223.807, 52683.904 21/06/16,14:43:57,05,11,1, 11.9,1,1, 11.854, 10615.756, 223.799, 52683.937 21/06/16,14:43:57,06,11,1, 11.9,1,1, 11.854, 10615.776, 223.781, 52683.942 21/06/16,14:43:57,07,11,1, 11.9,1,1, 11.854, 10615.796, 223.811, 52683.918 21/06/16,14:43:57,08,11,1, 11.9,1,1, 11.854, 10615.781, 223.798, 52683.932 21/06/16,14:43:57,09,11,1, 11.9,1,1, 11.854, 10615.775, 223.778, 52683.860 21/06/16,14:43:57,10,11,1, 11.9,1,1, 11.854, 10615.790, 223.764, 52683.929 21/06/16,14:43:57,11,11,1, 11.9,1,1, 11.854, 10615.789, 223.795, 52683.893 21/06/16,14:43:57,12,11,1, 11.9,1,1, 11.854, 10615.807, 223.779, 52683.905 21/06/16,14:43:57,13,11,1, 11.9,1,1, 11.854, 10615.785, 223.790, 52683.891 21/06/16,14:43:57,14,11,1, 11.9,1,1, 11.854, 10615.801, 223.767, 52683.910 21/06/16,14:43:57,15,11,1, 11.9,1,1, 11.854, 10615.793, 223.769, 52683.878 21/06/16,14:43:57,16,11,1, 11.9,1,1, 11.854, 10615.783, 223.754, 52683.901 21/06/16,14:43:57,17,11,1, 11.9,1,1, 11.854, 10615.791, 223.743, 52683.897 21/06/16,14:43:57,18,11,1, 11.9,1,1, 11.854, 10615.814, 223.778, 52684.021 21/06/16,14:43:57,19,11,1, 11.9,1,1, 11.854, 10615.789, 223.774, 52683.933 21/06/16,14:43:58,00,11,1, 11.9,1,1, 11.852, 10615.780, 223.774, 52683.933 21/06/16,14:43:58,01,11,1, 11.9,1,1, 11.852, 10615.806, 223.760, 52683.908 21/06/16,14:43:58,02,11,1, 11.9,1,1, 11.852, 10615.829, 223.793, 52683.842 21/06/16,14:43:58,03,11,1, 11.9,1,1, 11.852, 10615.839, 223.755, 52683.908 21/06/16,14:43:58,04,11,1, 11.9,1,1, 11.852, 10615.823, 223.785, 52683.857 21/06/16,14:43:58,05,11,1, 11.9,1,1, 11.852, 10615.841, 223.767, 52683.860 21/06/16,14:43:58,06,11,1, 11.9,1,1, 11.852, 10615.833, 223.748, 52683.896 21/06/16,14:43:58,07,11,1, 11.9,1,1, 11.852, 10615.825, 223.729, 52683.848 21/06/16,14:43:58,08,11,1, 11.9,1,1, 11.852, 10615.820, 223.740, 52683.842 21/06/16,14:43:58,09,11,1, 11.9,1,1, 11.852, 10615.848, 223.783, 52683.863 21/06/16,14:43:58,10,11,1, 11.9,1,1, 11.852, 10615.868, 223.745, 52683.903 21/06/16,14:43:58,11,11,1, 11.9,1,1, 11.852, 10615.849, 223.751, 52683.870 21/06/16,14:43:58,12,11,1, 11.9,1,1, 11.852, 10615.843, 223.772, 52683.891 21/06/16,14:43:58,13,11,1, 11.9,1,1, 11.852, 10615.850, 223.757, 52683.928 21/06/16,14:43:58,14,11,1, 11.9,1,1, 11.852, 10615.842, 223.734, 52683.862 21/06/16,14:43:58,15,11,1, 11.9,1,1, 11.852, 10615.843, 223.738, 52683.873 21/06/16,14:43:58,16,11,1, 11.9,1,1, 11.852, 10615.873, 223.764, 52683.891 21/06/16,14:43:58,17,11,1, 11.9,1,1, 11.852, 10615.867, 223.755, 52683.855 21/06/16,14:43:58,18,11,1, 11.9,1,1, 11.852, 10615.881, 223.743, 52683.874 21/06/16,14:43:58,19,11,1, 11.9,1,1, 11.852, 10615.877, 223.781, 52683.845 21/06/16,14:43:59,00,11,1, 11.9,1,1, 11.853, 10615.872, 223.781, 52683.845 21/06/16,14:43:59,01,11,1, 11.9,1,1, 11.853, 10615.868, 223.751, 52683.851 21/06/16,14:43:59,02,11,1, 11.9,1,1, 11.853, 10615.886, 223.767, 52683.867 21/06/16,14:43:59,03,11,1, 11.9,1,1, 11.853, 10615.881, 223.759, 52683.837 21/06/16,14:43:59,04,11,1, 11.9,1,1, 11.853, 10615.914, 223.750, 52683.870 21/06/16,14:43:59,05,11,1, 11.9,1,1, 11.853, 10615.889, 223.747, 52683.861 21/06/16,14:43:59,06,11,1, 11.9,1,1, 11.853, 10615.939, 223.747, 52683.852 21/06/16,14:43:59,07,11,1, 11.9,1,1, 11.853, 10615.922, 223.742, 52683.839 21/06/16,14:43:59,08,11,1, 11.9,1,1, 11.853, 10615.940, 223.741, 52683.831 21/06/16,14:43:59,09,11,1, 11.9,1,1, 11.853, 10615.935, 223.738, 52683.836 21/06/16,14:43:59,10,11,1, 11.9,1,1, 11.853, 10615.916, 223.731, 52683.850 21/06/16,14:43:59,11,11,1, 11.9,1,1, 11.853, 10615.931, 223.773, 52683.876 21/06/16,14:43:59,12,11,1, 11.9,1,1, 11.853, 10615.923, 223.728, 52683.877 21/06/16,14:43:59,13,11,1, 11.9,1,1, 11.853, 10615.920, 223.769, 52683.839 21/06/16,14:43:59,14,11,1, 11.9,1,1, 11.853, 10615.926, 223.756, 52683.869 21/06/16,14:43:59,15,11,1, 11.9,1,1, 11.853, 10615.937, 223.743, 52683.844 21/06/16,14:43:59,16,11,1, 11.9,1,1, 11.853, 10615.930, 223.744, 52683.801 21/06/16,14:43:59,17,11,1, 11.9,1,1, 11.853, 10615.933, 223.747, 52683.866 21/06/16,14:43:59,18,11,1, 11.9,1,1, 11.853, 10615.941, 223.735, 52683.865 21/06/16,14:43:59,19,11,1, 11.9,1,1, 11.853, 10615.933, 223.727, 52683.806 21/06/16,14:44:00,00,11,1, 11.9,1,1, 11.852, 10615.931, 223.727, 52683.806 21/06/16,14:44:00,01,11,1, 11.9,1,1, 11.852, 10615.957, 223.742, 52683.859 21/06/16,14:44:00,02,11,1, 11.9,1,1, 11.852, 10615.956, 223.724, 52683.843 21/06/16,14:44:00,03,11,1, 11.9,1,1, 11.852, 10615.960, 223.745, 52683.814 21/06/16,14:44:00,04,11,1, 11.9,1,1, 11.852, 10615.964, 223.751, 52683.808 21/06/16,14:44:00,05,11,1, 11.9,1,1, 11.852, 10616.000, 223.736, 52683.836 21/06/16,14:44:00,06,11,1, 11.9,1,1, 11.852, 10615.967, 223.731, 52683.838 21/06/16,14:44:00,07,11,1, 11.9,1,1, 11.852, 10615.973, 223.724, 52683.848 21/06/16,14:44:00,08,11,1, 11.9,1,1, 11.852, 10615.982, 223.747, 52683.815 21/06/16,14:44:00,09,11,1, 11.9,1,1, 11.852, 10616.001, 223.723, 52683.824 21/06/16,14:44:00,10,11,1, 11.9,1,1, 11.852, 10616.011, 223.742, 52683.797 21/06/16,14:44:00,11,11,1, 11.9,1,1, 11.852, 10616.001, 223.726, 52683.825 21/06/16,14:44:00,12,11,1, 11.9,1,1, 11.852, 10615.983, 223.757, 52683.846 21/06/16,14:44:00,13,11,1, 11.9,1,1, 11.852, 10615.967, 223.722, 52683.795 21/06/16,14:44:00,14,11,1, 11.9,1,1, 11.852, 10615.997, 223.721, 52683.831 21/06/16,14:44:00,15,11,1, 11.9,1,1, 11.852, 10616.010, 223.748, 52683.823 21/06/16,14:44:00,16,11,1, 11.9,1,1, 11.852, 10616.012, 223.731, 52683.800 21/06/16,14:44:00,17,11,1, 11.9,1,1, 11.852, 10616.016, 223.708, 52683.811 21/06/16,14:44:00,18,11,1, 11.9,1,1, 11.852, 10616.030, 223.739, 52683.818 21/06/16,14:44:00,19,11,1, 11.9,1,1, 11.852, 10616.019, 223.703, 52683.826 21/06/16,14:44:01,00,11,1, 11.9,1,1, 11.852, 10616.014, 223.703, 52683.826 21/06/16,14:44:01,01,11,1, 11.9,1,1, 11.852, 10616.032, 223.728, 52683.842 21/06/16,14:44:01,02,11,1, 11.9,1,1, 11.852, 10616.036, 223.735, 52683.831 21/06/16,14:44:01,03,11,1, 11.9,1,1, 11.852, 10616.039, 223.739, 52683.792 21/06/16,14:44:01,04,11,1, 11.9,1,1, 11.852, 10616.043, 223.729, 52683.811 21/06/16,14:44:01,05,11,1, 11.9,1,1, 11.852, 10616.047, 223.727, 52683.796 21/06/16,14:44:01,06,11,1, 11.9,1,1, 11.852, 10616.041, 223.728, 52683.785 21/06/16,14:44:01,07,11,1, 11.9,1,1, 11.852, 10616.047, 223.717, 52683.772 21/06/16,14:44:01,08,11,1, 11.9,1,1, 11.852, 10616.044, 223.727, 52683.802 21/06/16,14:44:01,09,11,1, 11.9,1,1, 11.852, 10616.056, 223.727, 52683.815 21/06/16,14:44:01,10,11,1, 11.9,1,1, 11.852, 10616.031, 223.724, 52683.801 21/06/16,14:44:01,11,11,1, 11.9,1,1, 11.852, 10616.045, 223.712, 52683.812 21/06/16,14:44:01,12,11,1, 11.9,1,1, 11.852, 10616.062, 223.711, 52683.793 21/06/16,14:44:01,13,11,1, 11.9,1,1, 11.852, 10616.034, 223.719, 52683.767 21/06/16,14:44:01,14,11,1, 11.9,1,1, 11.852, 10616.099, 223.733, 52683.808 21/06/16,14:44:01,15,11,1, 11.9,1,1, 11.852, 10616.071, 223.701, 52683.629 21/06/16,14:44:01,16,11,1, 11.9,1,1, 11.852, 10616.051, 223.751, 52683.825 21/06/16,14:44:01,17,11,1, 11.9,1,1, 11.852, 10616.059, 223.715, 52683.800 21/06/16,14:44:01,18,11,1, 11.9,1,1, 11.852, 10616.073, 223.700, 52683.828 21/06/16,14:44:01,19,11,1, 11.9,1,1, 11.852, 10616.061, 223.722, 52683.806 21/06/16,14:44:02,00,11,1, 11.8,1,1, 11.853, 10616.056, 223.722, 52683.806 21/06/16,14:44:02,01,11,1, 11.8,1,1, 11.853, 10616.057, 223.711, 52683.745 21/06/16,14:44:02,02,11,1, 11.8,1,1, 11.853, 10616.088, 223.721, 52683.742 21/06/16,14:44:02,03,11,1, 11.8,1,1, 11.853, 10616.086, 223.727, 52683.715 21/06/16,14:44:02,04,11,1, 11.8,1,1, 11.853, 10616.104, 223.691, 52683.753 21/06/16,14:44:02,05,11,1, 11.8,1,1, 11.853, 10616.082, 223.696, 52683.734 21/06/16,14:44:02,06,11,1, 11.8,1,1, 11.853, 10616.130, 223.720, 52683.783 21/06/16,14:44:02,07,11,1, 11.8,1,1, 11.853, 10616.101, 223.702, 52683.765 21/06/16,14:44:02,08,11,1, 11.8,1,1, 11.853, 10616.088, 223.691, 52683.762 21/06/16,14:44:02,09,11,1, 11.8,1,1, 11.853, 10616.098, 223.723, 52683.755 21/06/16,14:44:02,10,11,1, 11.8,1,1, 11.853, 10616.133, 223.710, 52683.733 21/06/16,14:44:02,11,11,1, 11.8,1,1, 11.853, 10616.131, 223.683, 52683.712 21/06/16,14:44:02,12,11,1, 11.8,1,1, 11.853, 10616.119, 223.723, 52683.754 21/06/16,14:44:02,13,11,1, 11.8,1,1, 11.853, 10616.102, 223.721, 52683.734 21/06/16,14:44:02,14,11,1, 11.8,1,1, 11.853, 10616.116, 223.683, 52683.743 21/06/16,14:44:02,15,11,1, 11.8,1,1, 11.853, 10616.131, 223.702, 52683.760 21/06/16,14:44:02,16,11,1, 11.8,1,1, 11.853, 10616.126, 223.699, 52683.724 21/06/16,14:44:02,17,11,1, 11.8,1,1, 11.853, 10616.132, 223.714, 52683.784 21/06/16,14:44:02,18,11,1, 11.8,1,1, 11.853, 10616.118, 223.710, 52683.761 21/06/16,14:44:02,19,11,1, 11.8,1,1, 11.853, 10616.134, 223.700, 52683.757 21/06/16,14:44:03,00,11,1, 11.9,1,1, 11.855, 10616.131, 223.700, 52683.757 21/06/16,14:44:03,01,11,1, 11.9,1,1, 11.855, 10616.136, 223.701, 52683.721 21/06/16,14:44:03,02,11,1, 11.9,1,1, 11.855, 10616.156, 223.680, 52683.715 21/06/16,14:44:03,03,11,1, 11.9,1,1, 11.855, 10616.150, 223.687, 52683.701 21/06/16,14:44:03,04,11,1, 11.9,1,1, 11.855, 10616.176, 223.679, 52683.726 21/06/16,14:44:03,05,11,1, 11.9,1,1, 11.855, 10616.145, 223.682, 52683.706 21/06/16,14:44:03,06,11,1, 11.9,1,1, 11.855, 10616.176, 223.685, 52683.749 21/06/16,14:44:03,07,11,1, 11.9,1,1, 11.855, 10616.143, 223.670, 52683.703 21/06/16,14:44:03,08,11,1, 11.9,1,1, 11.855, 10616.163, 223.684, 52683.700 21/06/16,14:44:03,09,11,1, 11.9,1,1, 11.855, 10616.173, 223.672, 52683.729 21/06/16,14:44:03,10,11,1, 11.9,1,1, 11.855, 10616.174, 223.692, 52683.730 21/06/16,14:44:03,11,11,1, 11.9,1,1, 11.855, 10616.202, 223.695, 52683.708 21/06/16,14:44:03,12,11,1, 11.9,1,1, 11.855, 10616.202, 223.686, 52683.709 21/06/16,14:44:03,13,11,1, 11.9,1,1, 11.855, 10616.197, 223.703, 52683.704 21/06/16,14:44:03,14,11,1, 11.9,1,1, 11.855, 10616.211, 223.682, 52683.726 21/06/16,14:44:03,15,11,1, 11.9,1,1, 11.855, 10616.201, 223.677, 52683.685 21/06/16,14:44:03,16,11,1, 11.9,1,1, 11.855, 10616.183, 223.693, 52683.691 21/06/16,14:44:03,17,11,1, 11.9,1,1, 11.855, 10616.200, 223.701, 52683.661 21/06/16,14:44:03,18,11,1, 11.9,1,1, 11.855, 10616.217, 223.695, 52683.692 21/06/16,14:44:03,19,11,1, 11.9,1,1, 11.855, 10616.201, 223.676, 52683.675 21/06/16,14:44:04,00,11,1, 11.9,1,1, 11.853, 10616.198, 223.676, 52683.675 21/06/16,14:44:04,01,11,1, 11.9,1,1, 11.853, 10616.237, 223.707, 52683.718 21/06/16,14:44:04,02,11,1, 11.9,1,1, 11.853, 10616.214, 223.681, 52683.712 21/06/16,14:44:04,03,11,1, 11.9,1,1, 11.853, 10616.214, 223.701, 52683.689 21/06/16,14:44:04,04,11,1, 11.9,1,1, 11.853, 10616.226, 223.685, 52683.688 21/06/16,14:44:04,05,11,1, 11.9,1,1, 11.853, 10616.218, 223.675, 52683.697 21/06/16,14:44:04,06,11,1, 11.9,1,1, 11.853, 10616.223, 223.692, 52683.732 21/06/16,14:44:04,07,11,1, 11.9,1,1, 11.853, 10616.224, 223.678, 52683.718 21/06/16,14:44:04,08,11,1, 11.9,1,1, 11.853, 10616.236, 223.702, 52683.684 21/06/16,14:44:04,09,11,1, 11.9,1,1, 11.853, 10616.218, 223.676, 52683.666 21/06/16,14:44:04,10,11,1, 11.9,1,1, 11.853, 10616.242, 223.691, 52683.635 21/06/16,14:44:04,11,11,1, 11.9,1,1, 11.853, 10616.246, 223.648, 52683.628 21/06/16,14:44:04,12,11,1, 11.9,1,1, 11.853, 10616.249, 223.690, 52683.641 21/06/16,14:44:04,13,11,1, 11.9,1,1, 11.853, 10616.244, 223.680, 52683.693 21/06/16,14:44:04,14,11,1, 11.9,1,1, 11.853, 10616.258, 223.674, 52683.660 21/06/16,14:44:04,15,11,1, 11.9,1,1, 11.853, 10616.278, 223.695, 52683.640 21/06/16,14:44:04,16,11,1, 11.9,1,1, 11.853, 10616.240, 223.689, 52683.640 21/06/16,14:44:04,17,11,1, 11.9,1,1, 11.853, 10616.241, 223.674, 52683.650 21/06/16,14:44:04,18,11,1, 11.9,1,1, 11.853, 10616.277, 223.675, 52683.637 21/06/16,14:44:04,19,11,1, 11.9,1,1, 11.853, 10616.276, 223.676, 52683.649 21/06/16,14:44:05,00,11,1, 11.8,1,1, 11.850, 10616.273, 223.676, 52683.649 21/06/16,14:44:05,01,11,1, 11.8,1,1, 11.850, 10615.965, 223.759, 52684.345 21/06/16,14:44:05,02,11,1, 11.8,1,1, 11.850, 10615.914, 223.842, 52685.453 21/06/16,14:44:05,03,11,1, 11.8,1,1, 11.850, 10616.188, 223.695, 52683.605 21/06/16,14:44:05,04,11,1, 11.8,1,1, 11.850, 10616.108, 223.704, 52683.572 21/06/16,14:44:05,05,11,1, 11.8,1,1, 11.850, 10616.119, 223.722, 52683.893 21/06/16,14:44:05,06,11,1, 11.8,1,1, 11.850, 10616.188, 223.700, 52683.733 21/06/16,14:44:05,07,11,1, 11.8,1,1, 11.850, 10616.251, 223.679, 52683.654 21/06/16,14:44:05,08,11,1, 11.8,1,1, 11.850, 10616.277, 223.656, 52683.575 21/06/16,14:44:05,09,11,1, 11.8,1,1, 11.850, 10616.295, 223.665, 52683.615 21/06/16,14:44:05,10,11,1, 11.8,1,1, 11.850, 10616.342, 223.696, 52683.606 21/06/16,14:44:05,11,11,1, 11.8,1,1, 11.850, 10616.340, 223.661, 52683.593 21/06/16,14:44:05,12,11,1, 11.8,1,1, 11.850, 10616.339, 223.654, 52683.341 21/06/16,14:44:05,13,11,1, 11.8,1,1, 11.850, 10616.303, 223.683, 52683.575 21/06/16,14:44:05,14,11,1, 11.8,1,1, 11.850, 10616.298, 223.691, 52683.594 21/06/16,14:44:05,15,11,1, 11.8,1,1, 11.850, 10616.313, 223.688, 52683.615 21/06/16,14:44:05,16,11,1, 11.8,1,1, 11.850, 10616.329, 223.680, 52683.639 21/06/16,14:44:05,17,11,1, 11.8,1,1, 11.850, 10616.342, 223.673, 52683.607 21/06/16,14:44:05,18,11,1, 11.8,1,1, 11.850, 10616.373, 223.680, 52683.635 21/06/16,14:44:05,19,11,1, 11.8,1,1, 11.850, 10616.358, 223.654, 52683.627 21/06/16,14:44:06,00,11,1, 11.9,1,1, 11.848, 10616.356, 223.654, 52683.627 21/06/16,14:44:06,01,11,1, 11.9,1,1, 11.848, 10616.374, 223.682, 52683.640 21/06/16,14:44:06,02,11,1, 11.9,1,1, 11.848, 10616.377, 223.683, 52683.652 21/06/16,14:44:06,03,11,1, 11.9,1,1, 11.848, 10616.375, 223.651, 52683.625 21/06/16,14:44:06,04,11,1, 11.9,1,1, 11.848, 10616.386, 223.695, 52683.663 21/06/16,14:44:06,05,11,1, 11.9,1,1, 11.848, 10616.383, 223.682, 52683.670 21/06/16,14:44:06,06,11,1, 11.9,1,1, 11.848, 10616.389, 223.698, 52683.692 21/06/16,14:44:06,07,11,1, 11.9,1,1, 11.848, 10616.384, 223.668, 52683.633 21/06/16,14:44:06,08,11,1, 11.9,1,1, 11.848, 10616.392, 223.670, 52683.617 21/06/16,14:44:06,09,11,1, 11.9,1,1, 11.848, 10616.384, 223.701, 52683.629 21/06/16,14:44:06,10,11,1, 11.9,1,1, 11.848, 10616.402, 223.671, 52683.562 21/06/16,14:44:06,11,11,1, 11.9,1,1, 11.848, 10616.410, 223.670, 52683.560 21/06/16,14:44:06,12,11,1, 11.9,1,1, 11.848, 10616.388, 223.644, 52683.621 21/06/16,14:44:06,13,11,1, 11.9,1,1, 11.848, 10616.400, 223.637, 52683.565 21/06/16,14:44:06,14,11,1, 11.9,1,1, 11.848, 10616.413, 223.654, 52683.557 21/06/16,14:44:06,15,11,1, 11.9,1,1, 11.848, 10616.421, 223.657, 52683.568 21/06/16,14:44:06,16,11,1, 11.9,1,1, 11.848, 10616.429, 223.661, 52683.574 21/06/16,14:44:06,17,11,1, 11.9,1,1, 11.848, 10616.405, 223.657, 52683.574 21/06/16,14:44:06,18,11,1, 11.9,1,1, 11.848, 10616.435, 223.668, 52683.582 21/06/16,14:44:06,19,11,1, 11.9,1,1, 11.848, 10616.440, 223.649, 52683.601 21/06/16,14:44:07,00,11,1, 11.9,1,1, 11.851, 10616.440, 223.649, 52683.601 21/06/16,14:44:07,01,11,1, 11.9,1,1, 11.851, 10616.459, 223.673, 52683.628 21/06/16,14:44:07,02,11,1, 11.9,1,1, 11.851, 10616.409, 223.679, 52683.707 21/06/16,14:44:07,03,11,1, 11.9,1,1, 11.851, 10616.440, 223.661, 52683.588 21/06/16,14:44:07,04,11,1, 11.9,1,1, 11.851, 10616.427, 223.660, 52683.658 21/06/16,14:44:07,05,11,1, 11.9,1,1, 11.851, 10616.468, 223.677, 52683.600 21/06/16,14:44:07,06,11,1, 11.9,1,1, 11.851, 10616.478, 223.667, 52683.589 21/06/16,14:44:07,07,11,1, 11.9,1,1, 11.851, 10616.461, 223.671, 52683.575 21/06/16,14:44:07,08,11,1, 11.9,1,1, 11.851, 10616.463, 223.676, 52683.603 21/06/16,14:44:07,09,11,1, 11.9,1,1, 11.851, 10616.522, 223.684, 52683.618 21/06/16,14:44:07,10,11,1, 11.9,1,1, 11.851, 10616.462, 223.645, 52683.520 21/06/16,14:44:07,11,11,1, 11.9,1,1, 11.851, 10616.498, 223.651, 52683.574 21/06/16,14:44:07,12,11,1, 11.9,1,1, 11.851, 10616.476, 223.695, 52683.559 21/06/16,14:44:07,13,11,1, 11.9,1,1, 11.851, 10616.504, 223.661, 52683.586 21/06/16,14:44:07,14,11,1, 11.9,1,1, 11.851, 10616.510, 223.691, 52683.593 21/06/16,14:44:07,15,11,1, 11.9,1,1, 11.851, 10616.505, 223.659, 52683.600 21/06/16,14:44:07,16,11,1, 11.9,1,1, 11.851, 10616.506, 223.669, 52683.618 21/06/16,14:44:07,17,11,1, 11.9,1,1, 11.851, 10616.490, 223.685, 52683.595 21/06/16,14:44:07,18,11,1, 11.9,1,1, 11.851, 10616.487, 223.680, 52683.590 21/06/16,14:44:07,19,11,1, 11.9,1,1, 11.851, 10616.510, 223.665, 52683.618 21/06/16,14:44:08,00,11,1, 11.9,1,1, 11.851, 10616.506, 223.665, 52683.618 21/06/16,14:44:08,01,11,1, 11.9,1,1, 11.851, 10616.494, 223.671, 52683.552 21/06/16,14:44:08,02,11,1, 11.9,1,1, 11.851, 10616.502, 223.663, 52683.481 21/06/16,14:44:08,03,11,1, 11.9,1,1, 11.851, 10616.560, 223.674, 52683.541 21/06/16,14:44:08,04,11,1, 11.9,1,1, 11.851, 10616.519, 223.689, 52683.525 21/06/16,14:44:08,05,11,1, 11.9,1,1, 11.851, 10616.520, 223.672, 52683.566 21/06/16,14:44:08,06,11,1, 11.9,1,1, 11.851, 10616.522, 223.677, 52683.602 21/06/16,14:44:08,07,11,1, 11.9,1,1, 11.851, 10616.517, 223.668, 52683.609 21/06/16,14:44:08,08,11,1, 11.9,1,1, 11.851, 10616.520, 223.690, 52683.586 21/06/16,14:44:08,09,11,1, 11.9,1,1, 11.851, 10616.537, 223.667, 52683.593 21/06/16,14:44:08,10,11,1, 11.9,1,1, 11.851, 10616.541, 223.658, 52683.543 21/06/16,14:44:08,11,11,1, 11.9,1,1, 11.851, 10616.518, 223.686, 52683.595 21/06/16,14:44:08,12,11,1, 11.9,1,1, 11.851, 10616.547, 223.664, 52683.577 21/06/16,14:44:08,13,11,1, 11.9,1,1, 11.851, 10616.544, 223.667, 52683.560 21/06/16,14:44:08,14,11,1, 11.9,1,1, 11.851, 10616.573, 223.662, 52683.520 21/06/16,14:44:08,15,11,1, 11.9,1,1, 11.851, 10616.578, 223.663, 52683.555 21/06/16,14:44:08,16,11,1, 11.9,1,1, 11.851, 10616.551, 223.656, 52683.555 21/06/16,14:44:08,17,11,1, 11.9,1,1, 11.851, 10616.578, 223.660, 52683.538 21/06/16,14:44:08,18,11,1, 11.9,1,1, 11.851, 10616.607, 223.698, 52683.518 21/06/16,14:44:08,19,11,1, 11.9,1,1, 11.851, 10616.596, 223.646, 52683.565 21/06/16,14:44:09,00,11,1, 11.8,1,1, 11.855, 10616.590, 223.646, 52683.565 21/06/16,14:44:09,01,11,1, 11.8,1,1, 11.855, 10616.607, 223.673, 52683.601 21/06/16,14:44:09,02,11,1, 11.8,1,1, 11.855, 10616.630, 223.672, 52683.601 21/06/16,14:44:09,03,11,1, 11.8,1,1, 11.855, 10616.608, 223.698, 52683.599 21/06/16,14:44:09,04,11,1, 11.8,1,1, 11.855, 10616.621, 223.677, 52683.585 21/06/16,14:44:09,05,11,1, 11.8,1,1, 11.855, 10616.581, 223.678, 52683.599 21/06/16,14:44:09,06,11,1, 11.8,1,1, 11.855, 10616.579, 223.680, 52683.789 21/06/16,14:44:09,07,11,1, 11.8,1,1, 11.855, 10616.606, 223.697, 52683.655 21/06/16,14:44:09,08,11,1, 11.8,1,1, 11.855, 10616.614, 223.672, 52683.568 21/06/16,14:44:09,09,11,1, 11.8,1,1, 11.855, 10616.613, 223.657, 52683.540 21/06/16,14:44:09,10,11,1, 11.8,1,1, 11.855, 10616.639, 223.679, 52683.507 21/06/16,14:44:09,11,11,1, 11.8,1,1, 11.855, 10616.640, 223.683, 52683.479 21/06/16,14:44:09,12,11,1, 11.8,1,1, 11.855, 10616.640, 223.677, 52683.549 21/06/16,14:44:09,13,11,1, 11.8,1,1, 11.855, 10616.673, 223.664, 52683.549 21/06/16,14:44:09,14,11,1, 11.8,1,1, 11.855, 10616.672, 223.674, 52683.559 21/06/16,14:44:09,15,11,1, 11.8,1,1, 11.855, 10616.664, 223.681, 52683.576 21/06/16,14:44:09,16,11,1, 11.8,1,1, 11.855, 10616.657, 223.684, 52683.557 21/06/16,14:44:09,17,11,1, 11.8,1,1, 11.855, 10616.664, 223.669, 52683.583 21/06/16,14:44:09,18,11,1, 11.8,1,1, 11.855, 10616.639, 223.697, 52683.571 21/06/16,14:44:09,19,11,1, 11.8,1,1, 11.855, 10616.694, 223.696, 52683.583 21/06/16,14:44:10,00,11,1, 11.9,1,1, 11.850, 10616.690, 223.696, 52683.583 21/06/16,14:44:10,01,11,1, 11.9,1,1, 11.850, 10616.670, 223.686, 52683.492 21/06/16,14:44:10,02,11,1, 11.9,1,1, 11.850, 10616.706, 223.657, 52683.486 21/06/16,14:44:10,03,11,1, 11.9,1,1, 11.850, 10616.685, 223.657, 52683.515 21/06/16,14:44:10,04,11,1, 11.9,1,1, 11.850, 10616.674, 223.688, 52683.538 21/06/16,14:44:10,05,11,1, 11.9,1,1, 11.850, 10616.685, 223.685, 52683.507 21/06/16,14:44:10,06,11,1, 11.9,1,1, 11.850, 10616.680, 223.699, 52683.528 21/06/16,14:44:10,07,11,1, 11.9,1,1, 11.850, 10616.685, 223.703, 52683.553 21/06/16,14:44:10,08,11,1, 11.9,1,1, 11.850, 10616.679, 223.694, 52683.601 21/06/16,14:44:10,09,11,1, 11.9,1,1, 11.850, 10616.688, 223.703, 52683.576 21/06/16,14:44:10,10,11,1, 11.9,1,1, 11.850, 10616.695, 223.705, 52683.520 21/06/16,14:44:10,11,11,1, 11.9,1,1, 11.850, 10616.709, 223.678, 52683.486 21/06/16,14:44:10,12,11,1, 11.9,1,1, 11.850, 10616.717, 223.698, 52683.457 21/06/16,14:44:10,13,11,1, 11.9,1,1, 11.850, 10616.728, 223.685, 52683.445 21/06/16,14:44:10,14,11,1, 11.9,1,1, 11.850, 10616.730, 223.667, 52683.428 21/06/16,14:44:10,15,11,1, 11.9,1,1, 11.850, 10616.733, 223.691, 52683.444 21/06/16,14:44:10,16,11,1, 11.9,1,1, 11.850, 10616.738, 223.671, 52683.469 21/06/16,14:44:10,17,11,1, 11.9,1,1, 11.850, 10616.715, 223.663, 52683.493 21/06/16,14:44:10,18,11,1, 11.9,1,1, 11.850, 10616.724, 223.690, 52683.524 21/06/16,14:44:10,19,11,1, 11.9,1,1, 11.850, 10616.739, 223.689, 52683.548 21/06/16,14:44:11,00,11,1, 11.9,1,1, 11.850, 10616.732, 223.689, 52683.548 21/06/16,14:44:11,01,11,1, 11.9,1,1, 11.850, 10616.771, 223.708, 52683.558 21/06/16,14:44:11,02,11,1, 11.9,1,1, 11.850, 10616.760, 223.694, 52683.524 21/06/16,14:44:11,03,11,1, 11.9,1,1, 11.850, 10616.741, 223.687, 52683.463 21/06/16,14:44:11,04,11,1, 11.9,1,1, 11.850, 10616.762, 223.684, 52683.455 21/06/16,14:44:11,05,11,1, 11.9,1,1, 11.850, 10616.802, 223.694, 52683.459 21/06/16,14:44:11,06,11,1, 11.9,1,1, 11.850, 10616.764, 223.671, 52683.446 21/06/16,14:44:11,07,11,1, 11.9,1,1, 11.850, 10616.775, 223.687, 52683.412 21/06/16,14:44:11,08,11,1, 11.9,1,1, 11.850, 10616.803, 223.669, 52683.445 21/06/16,14:44:11,09,11,1, 11.9,1,1, 11.850, 10616.788, 223.693, 52683.478 21/06/16,14:44:11,10,11,1, 11.9,1,1, 11.850, 10616.799, 223.680, 52683.522 21/06/16,14:44:11,11,11,1, 11.9,1,1, 11.850, 10616.822, 223.650, 52683.355 21/06/16,14:44:11,12,11,1, 11.9,1,1, 11.850, 10616.777, 223.667, 52683.497 21/06/16,14:44:11,13,11,1, 11.9,1,1, 11.850, 10616.803, 223.692, 52683.627 21/06/16,14:44:11,14,11,1, 11.9,1,1, 11.850, 10616.787, 223.693, 52683.409 21/06/16,14:44:11,15,11,1, 11.9,1,1, 11.850, 10616.776, 223.670, 52683.445 21/06/16,14:44:11,16,11,1, 11.9,1,1, 11.850, 10616.827, 223.684, 52683.366 21/06/16,14:44:11,17,11,1, 11.9,1,1, 11.850, 10616.826, 223.680, 52683.413 21/06/16,14:44:11,18,11,1, 11.9,1,1, 11.850, 10616.834, 223.666, 52683.430 21/06/16,14:44:11,19,11,1, 11.9,1,1, 11.850, 10616.861, 223.686, 52683.461 21/06/16,14:44:12,00,11,1, 11.8,1,1, 11.852, 10616.857, 223.686, 52683.461 21/06/16,14:44:12,01,11,1, 11.8,1,1, 11.852, 10616.884, 223.657, 52683.495 21/06/16,14:44:12,02,11,1, 11.8,1,1, 11.852, 10616.915, 223.663, 52683.436 21/06/16,14:44:12,03,11,1, 11.8,1,1, 11.852, 10616.873, 223.670, 52683.460 21/06/16,14:44:12,04,11,1, 11.8,1,1, 11.852, 10616.862, 223.649, 52683.463 21/06/16,14:44:12,05,11,1, 11.8,1,1, 11.852, 10616.887, 223.678, 52683.474 21/06/16,14:44:12,06,11,1, 11.8,1,1, 11.852, 10616.888, 223.693, 52683.487 21/06/16,14:44:12,07,11,1, 11.8,1,1, 11.852, 10616.874, 223.655, 52683.426 21/06/16,14:44:12,08,11,1, 11.8,1,1, 11.852, 10616.866, 223.681, 52683.427 21/06/16,14:44:12,09,11,1, 11.8,1,1, 11.852, 10616.872, 223.662, 52683.373 21/06/16,14:44:12,10,11,1, 11.8,1,1, 11.852, 10616.901, 223.672, 52683.331 21/06/16,14:44:12,11,11,1, 11.8,1,1, 11.852, 10616.836, 223.678, 52683.481 21/06/16,14:44:12,12,11,1, 11.8,1,1, 11.852, 10616.852, 223.663, 52683.529 21/06/16,14:44:12,13,11,1, 11.8,1,1, 11.852, 10616.890, 223.698, 52683.543 21/06/16,14:44:12,14,11,1, 11.8,1,1, 11.852, 10616.882, 223.661, 52683.501 21/06/16,14:44:12,15,11,1, 11.8,1,1, 11.852, 10616.879, 223.670, 52683.504 21/06/16,14:44:12,16,11,1, 11.8,1,1, 11.852, 10616.892, 223.666, 52683.447 21/06/16,14:44:12,17,11,1, 11.8,1,1, 11.852, 10616.922, 223.671, 52683.435 21/06/16,14:44:12,18,11,1, 11.8,1,1, 11.852, 10616.914, 223.662, 52683.379 21/06/16,14:44:12,19,11,1, 11.8,1,1, 11.852, 10616.947, 223.675, 52683.401 21/06/16,14:44:13,00,11,1, 11.9,1,1, 11.854, 10616.940, 223.675, 52683.401 21/06/16,14:44:13,01,11,1, 11.9,1,1, 11.854, 10616.948, 223.675, 52683.427 21/06/16,14:44:13,02,11,1, 11.9,1,1, 11.854, 10616.931, 223.660, 52683.460 21/06/16,14:44:13,03,11,1, 11.9,1,1, 11.854, 10616.941, 223.699, 52683.490 21/06/16,14:44:13,04,11,1, 11.9,1,1, 11.854, 10616.937, 223.658, 52683.492 21/06/16,14:44:13,05,11,1, 11.9,1,1, 11.854, 10616.945, 223.679, 52683.502 21/06/16,14:44:13,06,11,1, 11.9,1,1, 11.854, 10616.919, 223.662, 52683.412 21/06/16,14:44:13,07,11,1, 11.9,1,1, 11.854, 10616.943, 223.656, 52683.435 21/06/16,14:44:13,08,11,1, 11.9,1,1, 11.854, 10616.959, 223.660, 52683.407 21/06/16,14:44:13,09,11,1, 11.9,1,1, 11.854, 10616.946, 223.666, 52683.354 21/06/16,14:44:13,10,11,1, 11.9,1,1, 11.854, 10616.965, 223.674, 52683.399 21/06/16,14:44:13,11,11,1, 11.9,1,1, 11.854, 10616.946, 223.672, 52683.393 21/06/16,14:44:13,12,11,1, 11.9,1,1, 11.854, 10616.961, 223.672, 52683.385 21/06/16,14:44:13,13,11,1, 11.9,1,1, 11.854, 10616.983, 223.692, 52683.441 21/06/16,14:44:13,14,11,1, 11.9,1,1, 11.854, 10616.992, 223.678, 52683.469 21/06/16,14:44:13,15,11,1, 11.9,1,1, 11.854, 10616.974, 223.685, 52683.475 21/06/16,14:44:13,16,11,1, 11.9,1,1, 11.854, 10616.972, 223.691, 52683.452 21/06/16,14:44:13,17,11,1, 11.9,1,1, 11.854, 10616.983, 223.686, 52683.429 21/06/16,14:44:13,18,11,1, 11.9,1,1, 11.854, 10617.018, 223.681, 52683.440 21/06/16,14:44:13,19,11,1, 11.9,1,1, 11.854, 10616.977, 223.672, 52683.349 21/06/16,14:44:14,00,11,1, 11.9,1,1, 11.852, 10616.974, 223.672, 52683.349 21/06/16,14:44:14,01,11,1, 11.9,1,1, 11.852, 10616.995, 223.669, 52683.370 21/06/16,14:44:14,02,11,1, 11.9,1,1, 11.852, 10617.016, 223.656, 52683.428 21/06/16,14:44:14,03,11,1, 11.9,1,1, 11.852, 10617.005, 223.674, 52683.425 21/06/16,14:44:14,04,11,1, 11.9,1,1, 11.852, 10617.045, 223.693, 52683.493 21/06/16,14:44:14,05,11,1, 11.9,1,1, 11.852, 10617.029, 223.665, 52683.513 21/06/16,14:44:14,06,11,1, 11.9,1,1, 11.852, 10617.017, 223.687, 52683.508 21/06/16,14:44:14,07,11,1, 11.9,1,1, 11.852, 10617.044, 223.682, 52683.450 21/06/16,14:44:14,08,11,1, 11.9,1,1, 11.852, 10617.038, 223.702, 52683.433 21/06/16,14:44:14,09,11,1, 11.9,1,1, 11.852, 10617.055, 223.656, 52683.365 21/06/16,14:44:14,10,11,1, 11.9,1,1, 11.852, 10617.048, 223.674, 52683.309 21/06/16,14:44:14,11,11,1, 11.9,1,1, 11.852, 10617.056, 223.672, 52683.315 21/06/16,14:44:14,12,11,1, 11.9,1,1, 11.852, 10617.044, 223.715, 52683.357 21/06/16,14:44:14,13,11,1, 11.9,1,1, 11.852, 10617.059, 223.700, 52683.395 21/06/16,14:44:14,14,11,1, 11.9,1,1, 11.852, 10617.074, 223.701, 52683.492 21/06/16,14:44:14,15,11,1, 11.9,1,1, 11.852, 10617.061, 223.706, 52683.494 21/06/16,14:44:14,16,11,1, 11.9,1,1, 11.852, 10617.075, 223.687, 52683.440 21/06/16,14:44:14,17,11,1, 11.9,1,1, 11.852, 10617.032, 223.709, 52683.381 21/06/16,14:44:14,18,11,1, 11.9,1,1, 11.852, 10617.079, 223.724, 52683.403 21/06/16,14:44:14,19,11,1, 11.9,1,1, 11.852, 10617.048, 223.687, 52683.352 21/06/16,14:44:15,00,11,1, 11.8,1,1, 11.855, 10617.040, 223.687, 52683.352 21/06/16,14:44:15,01,11,1, 11.8,1,1, 11.855, 10617.083, 223.705, 52683.326 21/06/16,14:44:15,02,11,1, 11.8,1,1, 11.855, 10617.081, 223.688, 52683.358 21/06/16,14:44:15,03,11,1, 11.8,1,1, 11.855, 10617.082, 223.708, 52683.378 21/06/16,14:44:15,04,11,1, 11.8,1,1, 11.855, 10617.100, 223.707, 52683.368 21/06/16,14:44:15,05,11,1, 11.8,1,1, 11.855, 10617.073, 223.699, 52683.451 21/06/16,14:44:15,06,11,1, 11.8,1,1, 11.855, 10617.103, 223.696, 52683.396 21/06/16,14:44:15,07,11,1, 11.8,1,1, 11.855, 10617.082, 223.720, 52683.415 21/06/16,14:44:15,08,11,1, 11.8,1,1, 11.855, 10617.114, 223.708, 52683.396 21/06/16,14:44:15,09,11,1, 11.8,1,1, 11.855, 10617.107, 223.699, 52683.314 21/06/16,14:44:15,10,11,1, 11.8,1,1, 11.855, 10617.133, 223.712, 52683.327 21/06/16,14:44:15,11,11,1, 11.8,1,1, 11.855, 10617.130, 223.708, 52683.323 21/06/16,14:44:15,12,11,1, 11.8,1,1, 11.855, 10617.128, 223.698, 52683.369 21/06/16,14:44:15,13,11,1, 11.8,1,1, 11.855, 10617.114, 223.709, 52683.381 21/06/16,14:44:15,14,11,1, 11.8,1,1, 11.855, 10617.135, 223.722, 52683.407 21/06/16,14:44:15,15,11,1, 11.8,1,1, 11.855, 10617.109, 223.750, 52683.460 21/06/16,14:44:15,16,11,1, 11.8,1,1, 11.855, 10617.135, 223.707, 52683.405 21/06/16,14:44:15,17,11,1, 11.8,1,1, 11.855, 10617.134, 223.711, 52683.407 21/06/16,14:44:15,18,11,1, 11.8,1,1, 11.855, 10617.145, 223.719, 52683.363 21/06/16,14:44:15,19,11,1, 11.8,1,1, 11.855, 10617.157, 223.712, 52683.341 21/06/16,14:44:16,00,11,1, 11.9,1,1, 11.852, 10617.149, 223.712, 52683.341 21/06/16,14:44:16,01,11,1, 11.9,1,1, 11.852, 10617.128, 223.704, 52683.286 21/06/16,14:44:16,02,11,1, 11.9,1,1, 11.852, 10617.156, 223.719, 52683.365 21/06/16,14:44:16,03,11,1, 11.9,1,1, 11.852, 10617.147, 223.725, 52683.370 21/06/16,14:44:16,04,11,1, 11.9,1,1, 11.852, 10617.137, 223.732, 52683.428 21/06/16,14:44:16,05,11,1, 11.9,1,1, 11.852, 10617.184, 223.741, 52683.461 21/06/16,14:44:16,06,11,1, 11.9,1,1, 11.852, 10617.177, 223.736, 52683.462 21/06/16,14:44:16,07,11,1, 11.9,1,1, 11.852, 10617.166, 223.719, 52683.359 21/06/16,14:44:16,08,11,1, 11.9,1,1, 11.852, 10617.171, 223.737, 52683.328 21/06/16,14:44:16,09,11,1, 11.9,1,1, 11.852, 10617.167, 223.733, 52683.306 21/06/16,14:44:16,10,11,1, 11.9,1,1, 11.852, 10617.181, 223.742, 52683.267 21/06/16,14:44:16,11,11,1, 11.9,1,1, 11.852, 10617.184, 223.719, 52683.306 21/06/16,14:44:16,12,11,1, 11.9,1,1, 11.852, 10617.203, 223.755, 52683.386 21/06/16,14:44:16,13,11,1, 11.9,1,1, 11.852, 10617.227, 223.726, 52683.389 21/06/16,14:44:16,14,11,1, 11.9,1,1, 11.852, 10617.195, 223.745, 52683.381 21/06/16,14:44:16,15,11,1, 11.9,1,1, 11.852, 10617.199, 223.728, 52683.383 21/06/16,14:44:16,16,11,1, 11.9,1,1, 11.852, 10617.195, 223.766, 52683.677 21/06/16,14:44:16,17,11,1, 11.9,1,1, 11.852, 10617.214, 223.714, 52683.244 21/06/16,14:44:16,18,11,1, 11.9,1,1, 11.852, 10617.214, 223.722, 52683.199 21/06/16,14:44:16,19,11,1, 11.9,1,1, 11.852, 10617.226, 223.734, 52683.204 21/06/16,14:44:17,00,11,1, 11.9,1,1, 11.852, 10617.224, 223.734, 52683.204 21/06/16,14:44:17,01,11,1, 11.9,1,1, 11.852, 10617.224, 223.738, 52683.255 21/06/16,14:44:17,02,11,1, 11.9,1,1, 11.852, 10617.224, 223.746, 52683.307 21/06/16,14:44:17,03,11,1, 11.9,1,1, 11.852, 10617.242, 223.786, 52683.382 21/06/16,14:44:17,04,11,1, 11.9,1,1, 11.852, 10617.227, 223.746, 52683.384 21/06/16,14:44:17,05,11,1, 11.9,1,1, 11.852, 10617.237, 223.735, 52683.390 21/06/16,14:44:17,06,11,1, 11.9,1,1, 11.852, 10617.239, 223.750, 52683.296 21/06/16,14:44:17,07,11,1, 11.9,1,1, 11.852, 10617.256, 223.733, 52683.297 21/06/16,14:44:17,08,11,1, 11.9,1,1, 11.852, 10617.254, 223.734, 52683.242 21/06/16,14:44:17,09,11,1, 11.9,1,1, 11.852, 10617.245, 223.764, 52683.255 21/06/16,14:44:17,10,11,1, 11.9,1,1, 11.852, 10617.279, 223.741, 52683.233 21/06/16,14:44:17,11,11,1, 11.9,1,1, 11.852, 10617.238, 223.741, 52683.289 21/06/16,14:44:17,12,11,1, 11.9,1,1, 11.852, 10617.252, 223.769, 52683.320 21/06/16,14:44:17,13,11,1, 11.9,1,1, 11.852, 10617.287, 223.749, 52683.352 21/06/16,14:44:17,14,11,1, 11.9,1,1, 11.852, 10617.287, 223.768, 52683.328 21/06/16,14:44:17,15,11,1, 11.9,1,1, 11.852, 10617.264, 223.732, 52683.338 21/06/16,14:44:17,16,11,1, 11.9,1,1, 11.852, 10617.269, 223.755, 52683.293 21/06/16,14:44:17,17,11,1, 11.9,1,1, 11.852, 10617.262, 223.730, 52683.240 21/06/16,14:44:17,18,11,1, 11.9,1,1, 11.852, 10617.287, 223.724, 52683.216 21/06/16,14:44:17,19,11,1, 11.9,1,1, 11.852, 10617.305, 223.732, 52683.238 21/06/16,14:44:18,00,11,1, 11.9,1,1, 11.850, 10617.299, 223.732, 52683.238 21/06/16,14:44:18,01,11,1, 11.9,1,1, 11.850, 10617.295, 223.749, 52683.285 21/06/16,14:44:18,02,11,1, 11.9,1,1, 11.850, 10617.308, 223.755, 52683.307 21/06/16,14:44:18,03,11,1, 11.9,1,1, 11.850, 10617.300, 223.770, 52683.330 21/06/16,14:44:18,04,11,1, 11.9,1,1, 11.850, 10617.305, 223.738, 52683.354 21/06/16,14:44:18,05,11,1, 11.9,1,1, 11.850, 10617.295, 223.726, 52683.284 21/06/16,14:44:18,06,11,1, 11.9,1,1, 11.850, 10617.286, 223.758, 52683.250 21/06/16,14:44:18,07,11,1, 11.9,1,1, 11.850, 10617.322, 223.760, 52683.197 21/06/16,14:44:18,08,11,1, 11.9,1,1, 11.850, 10617.316, 223.754, 52683.209 21/06/16,14:44:18,09,11,1, 11.9,1,1, 11.850, 10617.307, 223.747, 52683.214 21/06/16,14:44:18,10,11,1, 11.9,1,1, 11.850, 10617.312, 223.774, 52683.262 21/06/16,14:44:18,11,11,1, 11.9,1,1, 11.850, 10617.334, 223.746, 52683.325 21/06/16,14:44:18,12,11,1, 11.9,1,1, 11.850, 10617.321, 223.756, 52683.304 21/06/16,14:44:18,13,11,1, 11.9,1,1, 11.850, 10617.321, 223.784, 52683.293 21/06/16,14:44:18,14,11,1, 11.9,1,1, 11.850, 10617.299, 223.786, 52683.230 21/06/16,14:44:18,15,11,1, 11.9,1,1, 11.850, 10617.363, 223.745, 52683.117 21/06/16,14:44:18,16,11,1, 11.9,1,1, 11.850, 10617.317, 223.743, 52683.152 21/06/16,14:44:18,17,11,1, 11.9,1,1, 11.850, 10617.319, 223.749, 52683.184 21/06/16,14:44:18,18,11,1, 11.9,1,1, 11.850, 10617.364, 223.750, 52683.215 21/06/16,14:44:18,19,11,1, 11.9,1,1, 11.850, 10617.371, 223.754, 52683.286 21/06/16,14:44:19,00,11,1, 11.8,1,1, 11.854, 10617.366, 223.754, 52683.286 21/06/16,14:44:19,01,11,1, 11.8,1,1, 11.854, 10617.353, 223.782, 52683.331 21/06/16,14:44:19,02,11,1, 11.8,1,1, 11.854, 10617.351, 223.780, 52683.325 21/06/16,14:44:19,03,11,1, 11.8,1,1, 11.854, 10617.333, 223.762, 52683.257 21/06/16,14:44:19,04,11,1, 11.8,1,1, 11.854, 10617.385, 223.784, 52683.235 21/06/16,14:44:19,05,11,1, 11.8,1,1, 11.854, 10617.390, 223.772, 52683.170 21/06/16,14:44:19,06,11,1, 11.8,1,1, 11.854, 10617.393, 223.762, 52683.161 21/06/16,14:44:19,07,11,1, 11.8,1,1, 11.854, 10617.380, 223.766, 52683.137 21/06/16,14:44:19,08,11,1, 11.8,1,1, 11.854, 10617.389, 223.795, 52683.294 21/06/16,14:44:19,09,11,1, 11.8,1,1, 11.854, 10617.393, 223.801, 52683.300 21/06/16,14:44:19,10,11,1, 11.8,1,1, 11.854, 10617.362, 223.810, 52683.322 21/06/16,14:44:19,11,11,1, 11.8,1,1, 11.854, 10617.372, 223.798, 52683.326 21/06/16,14:44:19,12,11,1, 11.8,1,1, 11.854, 10617.390, 223.767, 52683.281 21/06/16,14:44:19,13,11,1, 11.8,1,1, 11.854, 10617.352, 223.787, 52683.052 21/06/16,14:44:19,14,11,1, 11.8,1,1, 11.854, 10617.414, 223.787, 52683.189 21/06/16,14:44:19,15,11,1, 11.8,1,1, 11.854, 10617.412, 223.782, 52683.014 21/06/16,14:44:19,16,11,1, 11.8,1,1, 11.854, 10617.403, 223.794, 52683.181 21/06/16,14:44:19,17,11,1, 11.8,1,1, 11.854, 10617.438, 223.819, 52683.234 21/06/16,14:44:19,18,11,1, 11.8,1,1, 11.854, 10617.449, 223.801, 52683.300 21/06/16,14:44:19,19,11,1, 11.8,1,1, 11.854, 10617.447, 223.780, 52683.318 21/06/16,14:44:20,00,11,1, 11.8,1,1, 11.853, 10617.441, 223.780, 52683.318 21/06/16,14:44:20,01,11,1, 11.8,1,1, 11.853, 10617.413, 223.788, 52683.242 21/06/16,14:44:20,02,11,1, 11.8,1,1, 11.853, 10617.434, 223.787, 52683.210 21/06/16,14:44:20,03,11,1, 11.8,1,1, 11.853, 10617.437, 223.797, 52683.134 21/06/16,14:44:20,04,11,1, 11.8,1,1, 11.853, 10617.446, 223.790, 52683.109 21/06/16,14:44:20,05,11,1, 11.8,1,1, 11.853, 10617.454, 223.808, 52683.171 21/06/16,14:44:20,06,11,1, 11.8,1,1, 11.853, 10617.433, 223.794, 52683.231 21/06/16,14:44:20,07,11,1, 11.8,1,1, 11.853, 10617.443, 223.802, 52683.304 21/06/16,14:44:20,08,11,1, 11.8,1,1, 11.853, 10617.459, 223.810, 52683.316 21/06/16,14:44:20,09,11,1, 11.8,1,1, 11.853, 10617.444, 223.790, 52683.305 21/06/16,14:44:20,10,11,1, 11.8,1,1, 11.853, 10617.434, 223.814, 52683.238 21/06/16,14:44:20,11,11,1, 11.8,1,1, 11.853, 10617.448, 223.807, 52683.181 21/06/16,14:44:20,12,11,1, 11.8,1,1, 11.853, 10617.478, 223.805, 52683.154 21/06/16,14:44:20,13,11,1, 11.8,1,1, 11.853, 10617.452, 223.787, 52683.125 21/06/16,14:44:20,14,11,1, 11.8,1,1, 11.853, 10617.472, 223.802, 52683.181 21/06/16,14:44:20,15,11,1, 11.8,1,1, 11.853, 10617.494, 223.837, 52683.386 21/06/16,14:44:20,16,11,1, 11.8,1,1, 11.853, 10617.472, 223.792, 52683.195 21/06/16,14:44:20,17,11,1, 11.8,1,1, 11.853, 10617.433, 223.818, 52683.303 21/06/16,14:44:20,18,11,1, 11.8,1,1, 11.853, 10617.462, 223.847, 52683.319 21/06/16,14:44:20,19,11,1, 11.8,1,1, 11.853, 10617.478, 223.832, 52683.214 21/06/16,14:44:21,00,11,1, 11.8,1,1, 11.852, 10617.474, 223.832, 52683.214 21/06/16,14:44:21,01,11,1, 11.8,1,1, 11.852, 10617.492, 223.803, 52683.085 21/06/16,14:44:21,02,11,1, 11.8,1,1, 11.852, 10617.509, 223.798, 52683.133 21/06/16,14:44:21,03,11,1, 11.8,1,1, 11.852, 10617.493, 223.805, 52683.127 21/06/16,14:44:21,04,11,1, 11.8,1,1, 11.852, 10617.502, 223.818, 52683.233 21/06/16,14:44:21,05,11,1, 11.8,1,1, 11.852, 10617.494, 223.846, 52683.258 21/06/16,14:44:21,06,11,1, 11.8,1,1, 11.852, 10617.485, 223.820, 52683.299 21/06/16,14:44:21,07,11,1, 11.8,1,1, 11.852, 10617.520, 223.829, 52683.230 21/06/16,14:44:21,08,11,1, 11.8,1,1, 11.852, 10617.513, 223.822, 52683.205 21/06/16,14:44:21,09,11,1, 11.8,1,1, 11.852, 10617.515, 223.803, 52683.160 21/06/16,14:44:21,10,11,1, 11.8,1,1, 11.852, 10617.522, 223.824, 52683.124 21/06/16,14:44:21,11,11,1, 11.8,1,1, 11.852, 10617.526, 223.814, 52683.105 21/06/16,14:44:21,12,11,1, 11.8,1,1, 11.852, 10617.532, 223.839, 52683.202 21/06/16,14:44:21,13,11,1, 11.8,1,1, 11.852, 10617.539, 223.836, 52683.251 21/06/16,14:44:21,14,11,1, 11.8,1,1, 11.852, 10617.527, 223.840, 52683.295 21/06/16,14:44:21,15,11,1, 11.8,1,1, 11.852, 10617.536, 223.839, 52683.280 21/06/16,14:44:21,16,11,1, 11.8,1,1, 11.852, 10617.538, 223.844, 52683.256 21/06/16,14:44:21,17,11,1, 11.8,1,1, 11.852, 10617.526, 223.824, 52683.195 21/06/16,14:44:21,18,11,1, 11.8,1,1, 11.852, 10617.546, 223.828, 52683.135 21/06/16,14:44:21,19,11,1, 11.8,1,1, 11.852, 10617.548, 223.818, 52683.112 21/06/16,14:44:22,00,11,1, 11.9,1,1, 11.852, 10617.541, 223.818, 52683.112 21/06/16,14:44:22,01,11,1, 11.9,1,1, 11.852, 10617.539, 223.840, 52683.185 21/06/16,14:44:22,02,11,1, 11.9,1,1, 11.852, 10617.579, 223.856, 52683.269 21/06/16,14:44:22,03,11,1, 11.9,1,1, 11.852, 10617.566, 223.867, 52683.293 21/06/16,14:44:22,04,11,1, 11.9,1,1, 11.852, 10617.560, 223.822, 52683.263 21/06/16,14:44:22,05,11,1, 11.9,1,1, 11.852, 10617.560, 223.846, 52683.236 21/06/16,14:44:22,06,11,1, 11.9,1,1, 11.852, 10617.569, 223.827, 52683.120 21/06/16,14:44:22,07,11,1, 11.9,1,1, 11.852, 10617.564, 223.808, 52683.071 21/06/16,14:44:22,08,11,1, 11.9,1,1, 11.852, 10617.562, 223.815, 52683.099 21/06/16,14:44:22,09,11,1, 11.9,1,1, 11.852, 10617.577, 223.820, 52683.150 21/06/16,14:44:22,10,11,1, 11.9,1,1, 11.852, 10617.590, 223.843, 52683.204 21/06/16,14:44:22,11,11,1, 11.9,1,1, 11.852, 10617.584, 223.822, 52683.270 21/06/16,14:44:22,12,11,1, 11.9,1,1, 11.852, 10617.564, 223.838, 52683.253 21/06/16,14:44:22,13,11,1, 11.9,1,1, 11.852, 10617.564, 223.830, 52683.220 21/06/16,14:44:22,14,11,1, 11.9,1,1, 11.852, 10617.566, 223.859, 52683.165 21/06/16,14:44:22,15,11,1, 11.9,1,1, 11.852, 10617.596, 223.848, 52683.143 21/06/16,14:44:22,16,11,1, 11.9,1,1, 11.852, 10617.607, 223.850, 52683.095 21/06/16,14:44:22,17,11,1, 11.9,1,1, 11.852, 10617.587, 223.850, 52683.084 21/06/16,14:44:22,18,11,1, 11.9,1,1, 11.852, 10617.606, 223.845, 52683.147 21/06/16,14:44:22,19,11,1, 11.9,1,1, 11.852, 10617.615, 223.845, 52683.261 21/06/16,14:44:23,00,11,1, 11.8,1,1, 11.849, 10617.608, 223.845, 52683.261 21/06/16,14:44:23,01,11,1, 11.8,1,1, 11.849, 10617.615, 223.861, 52683.219 21/06/16,14:44:23,02,11,1, 11.8,1,1, 11.849, 10617.619, 223.848, 52683.271 21/06/16,14:44:23,03,11,1, 11.8,1,1, 11.849, 10617.608, 223.864, 52683.106 21/06/16,14:44:23,04,11,1, 11.8,1,1, 11.849, 10617.626, 223.827, 52683.087 21/06/16,14:44:23,05,11,1, 11.8,1,1, 11.849, 10617.606, 223.857, 52683.281 21/06/16,14:44:23,06,11,1, 11.8,1,1, 11.849, 10617.567, 223.863, 52683.200 21/06/16,14:44:23,07,11,1, 11.8,1,1, 11.849, 10617.635, 223.860, 52683.263 21/06/16,14:44:23,08,11,1, 11.8,1,1, 11.849, 10617.628, 223.865, 52683.276 21/06/16,14:44:23,09,11,1, 11.8,1,1, 11.849, 10617.634, 223.882, 52683.298 21/06/16,14:44:23,10,11,1, 11.8,1,1, 11.849, 10617.633, 223.852, 52683.204 21/06/16,14:44:23,11,11,1, 11.8,1,1, 11.849, 10617.622, 223.839, 52683.161 21/06/16,14:44:23,12,11,1, 11.8,1,1, 11.849, 10617.621, 223.873, 52683.084 21/06/16,14:44:23,13,11,1, 11.8,1,1, 11.849, 10617.649, 223.866, 52683.045 21/06/16,14:44:23,14,11,1, 11.8,1,1, 11.849, 10617.646, 223.838, 52683.073 21/06/16,14:44:23,15,11,1, 11.8,1,1, 11.849, 10617.644, 223.879, 52683.205 21/06/16,14:44:23,16,11,1, 11.8,1,1, 11.849, 10617.646, 223.865, 52683.230 21/06/16,14:44:23,17,11,1, 11.8,1,1, 11.849, 10617.641, 223.873, 52683.300 21/06/16,14:44:23,18,11,1, 11.8,1,1, 11.849, 10617.661, 223.855, 52683.282 21/06/16,14:44:23,19,11,1, 11.8,1,1, 11.849, 10617.656, 223.882, 52683.153 21/06/16,14:44:24,00,11,1, 11.9,1,1, 11.852, 10617.650, 223.882, 52683.153 21/06/16,14:44:24,01,11,1, 11.9,1,1, 11.852, 10617.660, 223.811, 52683.039 21/06/16,14:44:24,02,11,1, 11.9,1,1, 11.852, 10617.673, 223.857, 52683.098 21/06/16,14:44:24,03,11,1, 11.9,1,1, 11.852, 10617.674, 223.866, 52683.193 21/06/16,14:44:24,04,11,1, 11.9,1,1, 11.852, 10617.667, 223.869, 52683.195 21/06/16,14:44:24,05,11,1, 11.9,1,1, 11.852, 10617.686, 223.891, 52683.262 21/06/16,14:44:24,06,11,1, 11.9,1,1, 11.852, 10617.652, 223.873, 52683.252 21/06/16,14:44:24,07,11,1, 11.9,1,1, 11.852, 10617.668, 223.868, 52683.206 21/06/16,14:44:24,08,11,1, 11.9,1,1, 11.852, 10617.683, 223.883, 52683.108 21/06/16,14:44:24,09,11,1, 11.9,1,1, 11.852, 10617.653, 223.870, 52683.048 21/06/16,14:44:24,10,11,1, 11.9,1,1, 11.852, 10617.687, 223.881, 52683.071 21/06/16,14:44:24,11,11,1, 11.9,1,1, 11.852, 10617.678, 223.866, 52683.126 21/06/16,14:44:24,12,11,1, 11.9,1,1, 11.852, 10617.709, 223.896, 52683.248 21/06/16,14:44:24,13,11,1, 11.9,1,1, 11.852, 10617.690, 223.886, 52683.267 21/06/16,14:44:24,14,11,1, 11.9,1,1, 11.852, 10617.708, 223.890, 52683.241 21/06/16,14:44:24,15,11,1, 11.9,1,1, 11.852, 10617.703, 223.874, 52683.185 21/06/16,14:44:24,16,11,1, 11.9,1,1, 11.852, 10617.712, 223.867, 52683.119 21/06/16,14:44:24,17,11,1, 11.9,1,1, 11.852, 10617.719, 223.877, 52683.057 21/06/16,14:44:24,18,11,1, 11.9,1,1, 11.852, 10617.697, 223.859, 52683.092 21/06/16,14:44:24,19,11,1, 11.9,1,1, 11.852, 10617.735, 223.878, 52683.141 21/06/16,14:44:25,00,11,1, 11.8,1,1, 11.850, 10617.733, 223.878, 52683.141 21/06/16,14:44:25,01,11,1, 11.8,1,1, 11.850, 10617.719, 223.882, 52683.230 21/06/16,14:44:25,02,11,1, 11.8,1,1, 11.850, 10617.704, 223.877, 52683.211 21/06/16,14:44:25,03,11,1, 11.8,1,1, 11.850, 10617.736, 223.870, 52683.205 21/06/16,14:44:25,04,11,1, 11.8,1,1, 11.850, 10617.742, 223.887, 52683.193 21/06/16,14:44:25,05,11,1, 11.8,1,1, 11.850, 10617.750, 223.874, 52683.153 21/06/16,14:44:25,06,11,1, 11.8,1,1, 11.850, 10617.767, 223.852, 52683.075 21/06/16,14:44:25,07,11,1, 11.8,1,1, 11.850, 10617.755, 223.893, 52683.083 21/06/16,14:44:25,08,11,1, 11.8,1,1, 11.850, 10617.735, 223.876, 52683.111 21/06/16,14:44:25,09,11,1, 11.8,1,1, 11.850, 10617.746, 223.895, 52683.193 21/06/16,14:44:25,10,11,1, 11.8,1,1, 11.850, 10617.771, 223.878, 52683.282 21/06/16,14:44:25,11,11,1, 11.8,1,1, 11.850, 10617.759, 223.916, 52683.268 21/06/16,14:44:25,12,11,1, 11.8,1,1, 11.850, 10617.745, 223.897, 52683.181 21/06/16,14:44:25,13,11,1, 11.8,1,1, 11.850, 10617.780, 223.879, 52683.093 21/06/16,14:44:25,14,11,1, 11.8,1,1, 11.850, 10617.766, 223.876, 52683.053 21/06/16,14:44:25,15,11,1, 11.8,1,1, 11.850, 10617.765, 223.884, 52683.041 21/06/16,14:44:25,16,11,1, 11.8,1,1, 11.850, 10617.763, 223.882, 52683.139 21/06/16,14:44:25,17,11,1, 11.8,1,1, 11.850, 10617.795, 223.899, 52683.253 21/06/16,14:44:25,18,11,1, 11.8,1,1, 11.850, 10617.783, 223.930, 52683.205 21/06/16,14:44:25,19,11,1, 11.8,1,1, 11.850, 10617.778, 223.892, 52683.226 21/06/16,14:44:26,00,11,1, 11.8,1,1, 11.851, 10617.775, 223.892, 52683.226 21/06/16,14:44:26,01,11,1, 11.8,1,1, 11.851, 10617.787, 223.915, 52683.105 21/06/16,14:44:26,02,11,1, 11.8,1,1, 11.851, 10617.808, 223.904, 52683.056 21/06/16,14:44:26,03,11,1, 11.8,1,1, 11.851, 10617.788, 223.883, 52683.029 21/06/16,14:44:26,04,11,1, 11.8,1,1, 11.851, 10617.808, 223.900, 52683.107 21/06/16,14:44:26,05,11,1, 11.8,1,1, 11.851, 10617.817, 223.916, 52683.187 21/06/16,14:44:26,06,11,1, 11.8,1,1, 11.851, 10617.811, 223.896, 52683.218 21/06/16,14:44:26,07,11,1, 11.8,1,1, 11.851, 10617.792, 223.912, 52683.249 21/06/16,14:44:26,08,11,1, 11.8,1,1, 11.851, 10617.819, 223.913, 52683.172 21/06/16,14:44:26,09,11,1, 11.8,1,1, 11.851, 10617.832, 223.921, 52683.157 21/06/16,14:44:26,10,11,1, 11.8,1,1, 11.851, 10617.832, 223.913, 52683.036 21/06/16,14:44:26,11,11,1, 11.8,1,1, 11.851, 10617.841, 223.930, 52683.087 21/06/16,14:44:26,12,11,1, 11.8,1,1, 11.851, 10617.845, 223.933, 52683.054 21/06/16,14:44:26,13,11,1, 11.8,1,1, 11.851, 10617.839, 223.922, 52683.108 21/06/16,14:44:26,14,11,1, 11.8,1,1, 11.851, 10617.852, 223.915, 52683.244 21/06/16,14:44:26,15,11,1, 11.8,1,1, 11.851, 10617.854, 223.907, 52683.243 21/06/16,14:44:26,16,11,1, 11.8,1,1, 11.851, 10617.852, 223.932, 52683.229 21/06/16,14:44:26,17,11,1, 11.8,1,1, 11.851, 10617.843, 223.919, 52683.091 21/06/16,14:44:26,18,11,1, 11.8,1,1, 11.851, 10617.851, 223.910, 52683.036 21/06/16,14:44:26,19,11,1, 11.8,1,1, 11.851, 10617.852, 223.899, 52683.034 21/06/16,14:44:27,00,11,1, 11.9,1,1, 11.850, 10617.850, 223.899, 52683.034 21/06/16,14:44:27,01,11,1, 11.9,1,1, 11.850, 10617.860, 223.924, 52683.068 21/06/16,14:44:27,02,11,1, 11.9,1,1, 11.850, 10617.894, 223.944, 52683.129 21/06/16,14:44:27,03,11,1, 11.9,1,1, 11.850, 10617.876, 223.928, 52683.114 21/06/16,14:44:27,04,11,1, 11.9,1,1, 11.850, 10617.880, 223.932, 52683.093 21/06/16,14:44:27,05,11,1, 11.9,1,1, 11.850, 10617.903, 223.923, 52683.077 21/06/16,14:44:27,06,11,1, 11.9,1,1, 11.850, 10617.894, 223.919, 52682.965 21/06/16,14:44:27,07,11,1, 11.9,1,1, 11.850, 10617.911, 223.919, 52682.911 21/06/16,14:44:27,08,11,1, 11.9,1,1, 11.850, 10617.903, 223.922, 52682.978 21/06/16,14:44:27,09,11,1, 11.9,1,1, 11.850, 10617.894, 223.927, 52683.023 21/06/16,14:44:27,10,11,1, 11.9,1,1, 11.850, 10617.897, 223.916, 52683.046 21/06/16,14:44:27,11,11,1, 11.9,1,1, 11.850, 10617.908, 223.942, 52683.137 21/06/16,14:44:27,12,11,1, 11.9,1,1, 11.850, 10617.914, 223.932, 52683.122 21/06/16,14:44:27,13,11,1, 11.9,1,1, 11.850, 10617.908, 223.917, 52683.014 21/06/16,14:44:27,14,11,1, 11.9,1,1, 11.850, 10617.936, 223.926, 52682.979 21/06/16,14:44:27,15,11,1, 11.9,1,1, 11.850, 10617.913, 223.923, 52682.950 21/06/16,14:44:27,16,11,1, 11.9,1,1, 11.850, 10617.936, 223.912, 52682.984 21/06/16,14:44:27,17,11,1, 11.9,1,1, 11.850, 10617.916, 223.923, 52683.025 21/06/16,14:44:27,18,11,1, 11.9,1,1, 11.850, 10617.920, 223.928, 52683.109 21/06/16,14:44:27,19,11,1, 11.9,1,1, 11.850, 10617.941, 223.943, 52683.198 21/06/16,14:44:28,00,11,1, 11.9,1,1, 11.848, 10617.933, 223.943, 52683.198 21/06/16,14:44:28,01,11,1, 11.9,1,1, 11.848, 10617.906, 223.932, 52683.111 21/06/16,14:44:28,02,11,1, 11.9,1,1, 11.848, 10617.931, 223.924, 52683.032 21/06/16,14:44:28,03,11,1, 11.9,1,1, 11.848, 10617.945, 223.942, 52682.952 21/06/16,14:44:28,04,11,1, 11.9,1,1, 11.848, 10617.955, 223.928, 52682.981 21/06/16,14:44:28,05,11,1, 11.9,1,1, 11.848, 10617.996, 223.947, 52683.089 21/06/16,14:44:28,06,11,1, 11.9,1,1, 11.848, 10617.980, 223.937, 52683.129 21/06/16,14:44:28,07,11,1, 11.9,1,1, 11.848, 10617.960, 223.945, 52683.191 21/06/16,14:44:28,08,11,1, 11.9,1,1, 11.848, 10617.955, 223.948, 52683.156 21/06/16,14:44:28,09,11,1, 11.9,1,1, 11.848, 10617.960, 223.967, 52683.155 21/06/16,14:44:28,10,11,1, 11.9,1,1, 11.848, 10617.981, 223.966, 52683.098 21/06/16,14:44:28,11,11,1, 11.9,1,1, 11.848, 10617.976, 223.933, 52682.949 21/06/16,14:44:28,12,11,1, 11.9,1,1, 11.848, 10617.987, 223.956, 52683.015 21/06/16,14:44:28,13,11,1, 11.9,1,1, 11.848, 10617.974, 223.949, 52683.015 21/06/16,14:44:28,14,11,1, 11.9,1,1, 11.848, 10617.999, 223.964, 52683.088 21/06/16,14:44:28,15,11,1, 11.9,1,1, 11.848, 10618.002, 223.945, 52683.141 21/06/16,14:44:28,16,11,1, 11.9,1,1, 11.848, 10618.012, 223.963, 52683.176 21/06/16,14:44:28,17,11,1, 11.9,1,1, 11.848, 10617.989, 223.961, 52683.137 21/06/16,14:44:28,18,11,1, 11.9,1,1, 11.848, 10618.018, 223.944, 52683.081 21/06/16,14:44:28,19,11,1, 11.9,1,1, 11.848, 10618.021, 223.930, 52682.975 21/06/16,14:44:29,00,11,1, 11.9,1,1, 11.854, 10618.017, 223.930, 52682.975 21/06/16,14:44:29,01,11,1, 11.9,1,1, 11.854, 10618.032, 223.957, 52682.980 21/06/16,14:44:29,02,11,1, 11.9,1,1, 11.854, 10618.010, 223.972, 52683.075 21/06/16,14:44:29,03,11,1, 11.9,1,1, 11.854, 10618.017, 223.969, 52683.187 21/06/16,14:44:29,04,11,1, 11.9,1,1, 11.854, 10618.019, 223.982, 52683.138 21/06/16,14:44:29,05,11,1, 11.9,1,1, 11.854, 10618.024, 223.968, 52683.106 21/06/16,14:44:29,06,11,1, 11.9,1,1, 11.854, 10618.024, 223.948, 52683.048 21/06/16,14:44:29,07,11,1, 11.9,1,1, 11.854, 10618.030, 223.930, 52683.017 21/06/16,14:44:29,08,11,1, 11.9,1,1, 11.854, 10618.057, 223.962, 52682.933 21/06/16,14:44:29,09,11,1, 11.9,1,1, 11.854, 10618.052, 223.961, 52682.962 21/06/16,14:44:29,10,11,1, 11.9,1,1, 11.854, 10618.070, 223.945, 52683.017 21/06/16,14:44:29,11,11,1, 11.9,1,1, 11.854, 10618.074, 223.980, 52683.056 21/06/16,14:44:29,12,11,1, 11.9,1,1, 11.854, 10618.062, 223.987, 52683.127 21/06/16,14:44:29,13,11,1, 11.9,1,1, 11.854, 10618.084, 223.944, 52683.109 21/06/16,14:44:29,14,11,1, 11.9,1,1, 11.854, 10618.058, 223.966, 52683.093 21/06/16,14:44:29,15,11,1, 11.9,1,1, 11.854, 10618.066, 223.943, 52682.979 21/06/16,14:44:29,16,11,1, 11.9,1,1, 11.854, 10618.070, 223.927, 52682.961 21/06/16,14:44:29,17,11,1, 11.9,1,1, 11.854, 10618.120, 223.959, 52682.957 21/06/16,14:44:29,18,11,1, 11.9,1,1, 11.854, 10618.099, 223.947, 52682.947 21/06/16,14:44:29,19,11,1, 11.9,1,1, 11.854, 10618.080, 223.964, 52683.035 21/06/16,14:44:30,00,11,1, 11.6,1,1, 11.851, 10618.075, 223.964, 52683.035 21/06/16,14:44:30,01,11,1, 11.6,1,1, 11.851, 10618.093, 223.955, 52683.090 21/06/16,14:44:30,02,11,1, 11.6,1,1, 11.851, 10618.116, 223.972, 52683.067 21/06/16,14:44:30,03,11,1, 11.6,1,1, 11.851, 10618.123, 223.998, 52682.985 21/06/16,14:44:30,04,11,1, 11.6,1,1, 11.851, 10618.107, 223.969, 52682.917 21/06/16,14:44:30,05,11,1, 11.6,1,1, 11.851, 10618.128, 223.942, 52682.893 21/06/16,14:44:30,06,11,1, 11.6,1,1, 11.851, 10618.135, 223.966, 52682.954 21/06/16,14:44:30,07,11,1, 11.6,1,1, 11.851, 10618.123, 223.967, 52682.967 21/06/16,14:44:30,08,11,1, 11.6,1,1, 11.851, 10618.141, 223.982, 52683.042 21/06/16,14:44:30,09,11,1, 11.6,1,1, 11.851, 10618.145, 223.974, 52683.123 21/06/16,14:44:30,10,11,1, 11.6,1,1, 11.851, 10618.114, 224.005, 52683.105 21/06/16,14:44:30,11,11,1, 11.6,1,1, 11.851, 10618.118, 223.974, 52683.022 21/06/16,14:44:30,12,11,1, 11.6,1,1, 11.851, 10618.126, 223.964, 52682.953 21/06/16,14:44:30,13,11,1, 11.6,1,1, 11.851, 10618.123, 223.940, 52682.895 21/06/16,14:44:30,14,11,1, 11.6,1,1, 11.851, 10618.134, 223.946, 52682.902 21/06/16,14:44:30,15,11,1, 11.6,1,1, 11.851, 10618.153, 223.955, 52682.934 21/06/16,14:44:30,16,11,1, 11.6,1,1, 11.851, 10618.170, 223.982, 52683.017 21/06/16,14:44:30,17,11,1, 11.6,1,1, 11.851, 10618.167, 223.989, 52683.070 21/06/16,14:44:30,18,11,1, 11.6,1,1, 11.851, 10618.159, 223.994, 52683.109 21/06/16,14:44:30,19,11,1, 11.6,1,1, 11.851, 10618.145, 223.971, 52683.056 21/06/16,14:44:31,00,11,1, 11.9,1,1, 11.852, 10618.142, 223.971, 52683.056 21/06/16,14:44:31,01,11,1, 11.9,1,1, 11.852, 10618.175, 223.973, 52682.905 21/06/16,14:44:31,02,11,1, 11.9,1,1, 11.852, 10618.178, 223.959, 52682.887 21/06/16,14:44:31,03,11,1, 11.9,1,1, 11.852, 10618.178, 224.004, 52682.907 21/06/16,14:44:31,04,11,1, 11.9,1,1, 11.852, 10618.193, 224.019, 52683.014 21/06/16,14:44:31,05,11,1, 11.9,1,1, 11.852, 10618.168, 223.983, 52683.034 21/06/16,14:44:31,06,11,1, 11.9,1,1, 11.852, 10618.184, 223.994, 52683.094 21/06/16,14:44:31,07,11,1, 11.9,1,1, 11.852, 10618.197, 224.006, 52683.071 21/06/16,14:44:31,08,11,1, 11.9,1,1, 11.852, 10618.211, 224.007, 52682.985 21/06/16,14:44:31,09,11,1, 11.9,1,1, 11.852, 10618.205, 224.005, 52682.976 21/06/16,14:44:31,10,11,1, 11.9,1,1, 11.852, 10618.201, 223.978, 52682.877 21/06/16,14:44:31,11,11,1, 11.9,1,1, 11.852, 10618.248, 223.995, 52682.903 21/06/16,14:44:31,12,11,1, 11.9,1,1, 11.852, 10618.205, 223.986, 52682.914 21/06/16,14:44:31,13,11,1, 11.9,1,1, 11.852, 10618.237, 224.026, 52682.995 21/06/16,14:44:31,14,11,1, 11.9,1,1, 11.852, 10618.261, 224.035, 52683.054 21/06/16,14:44:31,15,11,1, 11.9,1,1, 11.852, 10618.219, 224.009, 52683.090 21/06/16,14:44:31,16,11,1, 11.9,1,1, 11.852, 10618.206, 223.983, 52682.854 21/06/16,14:44:31,17,11,1, 11.9,1,1, 11.852, 10618.205, 223.999, 52683.028 21/06/16,14:44:31,18,11,1, 11.9,1,1, 11.852, 10618.246, 223.996, 52682.930 21/06/16,14:44:31,19,11,1, 11.9,1,1, 11.852, 10618.242, 223.987, 52682.876 21/06/16,14:44:32,00,11,1, 11.9,1,1, 11.853, 10618.242, 223.987, 52682.876 21/06/16,14:44:32,01,11,1, 11.9,1,1, 11.853, 10618.237, 224.007, 52683.013 21/06/16,14:44:32,02,11,1, 11.9,1,1, 11.853, 10618.266, 224.007, 52683.073 21/06/16,14:44:32,03,11,1, 11.9,1,1, 11.853, 10618.248, 224.015, 52683.063 21/06/16,14:44:32,04,11,1, 11.9,1,1, 11.853, 10618.253, 224.011, 52683.080 21/06/16,14:44:32,05,11,1, 11.9,1,1, 11.853, 10618.255, 224.031, 52682.975 21/06/16,14:44:32,06,11,1, 11.9,1,1, 11.853, 10618.255, 223.991, 52682.931 21/06/16,14:44:32,07,11,1, 11.9,1,1, 11.853, 10618.278, 223.993, 52682.840 21/06/16,14:44:32,08,11,1, 11.9,1,1, 11.853, 10618.285, 224.010, 52682.892 21/06/16,14:44:32,09,11,1, 11.9,1,1, 11.853, 10618.281, 224.012, 52682.929 21/06/16,14:44:32,10,11,1, 11.9,1,1, 11.853, 10618.283, 224.010, 52682.930 21/06/16,14:44:32,11,11,1, 11.9,1,1, 11.853, 10618.289, 224.030, 52683.041 21/06/16,14:44:32,12,11,1, 11.9,1,1, 11.853, 10618.301, 224.030, 52683.032 21/06/16,14:44:32,13,11,1, 11.9,1,1, 11.853, 10618.299, 223.999, 52682.956 21/06/16,14:44:32,14,11,1, 11.9,1,1, 11.853, 10618.282, 224.037, 52682.889 21/06/16,14:44:32,15,11,1, 11.9,1,1, 11.853, 10618.276, 224.029, 52682.895 21/06/16,14:44:32,16,11,1, 11.9,1,1, 11.853, 10618.278, 223.995, 52682.841 21/06/16,14:44:32,17,11,1, 11.9,1,1, 11.853, 10618.283, 224.022, 52682.893 21/06/16,14:44:32,18,11,1, 11.9,1,1, 11.853, 10618.325, 224.050, 52682.922 21/06/16,14:44:32,19,11,1, 11.9,1,1, 11.853, 10618.266, 224.019, 52682.937 21/06/16,14:44:33,00,11,1, 11.8,1,1, 11.853, 10618.259, 224.019, 52682.937 21/06/16,14:44:33,01,11,1, 11.8,1,1, 11.853, 10618.304, 224.033, 52683.062 21/06/16,14:44:33,02,11,1, 11.8,1,1, 11.853, 10618.307, 224.028, 52682.977 21/06/16,14:44:33,03,11,1, 11.8,1,1, 11.853, 10618.321, 223.989, 52682.882 21/06/16,14:44:33,04,11,1, 11.8,1,1, 11.853, 10618.336, 224.008, 52682.849 21/06/16,14:44:33,05,11,1, 11.8,1,1, 11.853, 10618.349, 224.040, 52682.830 21/06/16,14:44:33,06,11,1, 11.8,1,1, 11.853, 10618.323, 224.013, 52682.850 21/06/16,14:44:33,07,11,1, 11.8,1,1, 11.853, 10618.350, 224.042, 52682.943 21/06/16,14:44:33,08,11,1, 11.8,1,1, 11.853, 10618.354, 224.043, 52683.009 21/06/16,14:44:33,09,11,1, 11.8,1,1, 11.853, 10618.338, 224.020, 52682.990 21/06/16,14:44:33,10,11,1, 11.8,1,1, 11.853, 10618.352, 224.022, 52682.982 21/06/16,14:44:33,11,11,1, 11.8,1,1, 11.853, 10618.350, 224.032, 52682.965 21/06/16,14:44:33,12,11,1, 11.8,1,1, 11.853, 10618.340, 224.024, 52682.874 21/06/16,14:44:33,13,11,1, 11.8,1,1, 11.853, 10618.349, 224.012, 52682.830 21/06/16,14:44:33,14,11,1, 11.8,1,1, 11.853, 10618.361, 224.001, 52682.850 21/06/16,14:44:33,15,11,1, 11.8,1,1, 11.853, 10618.351, 224.021, 52682.922 21/06/16,14:44:33,16,11,1, 11.8,1,1, 11.853, 10618.381, 224.041, 52682.993 21/06/16,14:44:33,17,11,1, 11.8,1,1, 11.853, 10618.340, 224.024, 52683.019 21/06/16,14:44:33,18,11,1, 11.8,1,1, 11.853, 10618.350, 224.019, 52683.061 21/06/16,14:44:33,19,11,1, 11.8,1,1, 11.853, 10618.363, 224.054, 52682.965 21/06/16,14:44:34,00,11,1, 11.9,1,1, 11.852, 10618.359, 224.054, 52682.965 21/06/16,14:44:34,01,11,1, 11.9,1,1, 11.852, 10618.365, 224.031, 52682.861 21/06/16,14:44:34,02,11,1, 11.9,1,1, 11.852, 10618.415, 224.062, 52682.874 21/06/16,14:44:34,03,11,1, 11.9,1,1, 11.852, 10618.380, 224.023, 52682.838 21/06/16,14:44:34,04,11,1, 11.9,1,1, 11.852, 10618.413, 224.037, 52682.901 21/06/16,14:44:34,05,11,1, 11.9,1,1, 11.852, 10618.394, 224.056, 52683.015 21/06/16,14:44:34,06,11,1, 11.9,1,1, 11.852, 10618.384, 224.043, 52682.925 21/06/16,14:44:34,07,11,1, 11.9,1,1, 11.852, 10618.396, 224.058, 52683.058 21/06/16,14:44:34,08,11,1, 11.9,1,1, 11.852, 10618.395, 224.056, 52682.988 21/06/16,14:44:34,09,11,1, 11.9,1,1, 11.852, 10618.407, 224.020, 52682.923 21/06/16,14:44:34,10,11,1, 11.9,1,1, 11.852, 10618.413, 224.026, 52682.848 21/06/16,14:44:34,11,11,1, 11.9,1,1, 11.852, 10618.427, 224.031, 52682.856 21/06/16,14:44:34,12,11,1, 11.9,1,1, 11.852, 10618.444, 224.064, 52682.928 21/06/16,14:44:34,13,11,1, 11.9,1,1, 11.852, 10618.410, 224.029, 52682.941 21/06/16,14:44:34,14,11,1, 11.9,1,1, 11.852, 10618.427, 224.063, 52683.011 21/06/16,14:44:34,15,11,1, 11.9,1,1, 11.852, 10618.420, 224.061, 52683.007 21/06/16,14:44:34,16,11,1, 11.9,1,1, 11.852, 10618.422, 224.051, 52682.940 21/06/16,14:44:34,17,11,1, 11.9,1,1, 11.852, 10618.432, 224.023, 52682.864 21/06/16,14:44:34,18,11,1, 11.9,1,1, 11.852, 10618.439, 224.037, 52682.767 21/06/16,14:44:34,19,11,1, 11.9,1,1, 11.852, 10618.441, 224.054, 52682.785 21/06/16,14:44:35,00,11,1, 11.9,1,1, 11.856, 10618.434, 224.054, 52682.785 21/06/16,14:44:35,01,11,1, 11.9,1,1, 11.856, 10618.476, 224.047, 52682.887 21/06/16,14:44:35,02,11,1, 11.9,1,1, 11.856, 10618.472, 224.077, 52682.868 21/06/16,14:44:35,03,11,1, 11.9,1,1, 11.856, 10618.462, 224.067, 52682.963 21/06/16,14:44:35,04,11,1, 11.9,1,1, 11.856, 10618.428, 224.071, 52682.968 21/06/16,14:44:35,05,11,1, 11.9,1,1, 11.856, 10618.454, 224.062, 52682.940 21/06/16,14:44:35,06,11,1, 11.9,1,1, 11.856, 10618.481, 224.069, 52682.921 21/06/16,14:44:35,07,11,1, 11.9,1,1, 11.856, 10618.489, 224.041, 52682.797 21/06/16,14:44:35,08,11,1, 11.9,1,1, 11.856, 10618.507, 224.060, 52682.826 21/06/16,14:44:35,09,11,1, 11.9,1,1, 11.856, 10618.488, 224.071, 52682.824 21/06/16,14:44:35,10,11,1, 11.9,1,1, 11.856, 10618.496, 224.066, 52682.886 21/06/16,14:44:35,11,11,1, 11.9,1,1, 11.856, 10618.500, 224.074, 52682.935 21/06/16,14:44:35,12,11,1, 11.9,1,1, 11.856, 10618.476, 224.103, 52683.001 21/06/16,14:44:35,13,11,1, 11.9,1,1, 11.856, 10618.467, 224.073, 52682.938 21/06/16,14:44:35,14,11,1, 11.9,1,1, 11.856, 10618.502, 224.079, 52682.916 21/06/16,14:44:35,15,11,1, 11.9,1,1, 11.856, 10618.491, 224.047, 52682.865 21/06/16,14:44:35,16,11,1, 11.9,1,1, 11.856, 10618.517, 224.048, 52682.804 21/06/16,14:44:35,17,11,1, 11.9,1,1, 11.856, 10618.521, 224.051, 52682.760 21/06/16,14:44:35,18,11,1, 11.9,1,1, 11.856, 10618.505, 224.064, 52682.853 21/06/16,14:44:35,19,11,1, 11.9,1,1, 11.856, 10618.517, 224.092, 52682.879 21/06/16,14:44:36,00,11,1, 11.9,1,1, 11.855, 10618.509, 224.092, 52682.879 21/06/16,14:44:36,01,11,1, 11.9,1,1, 11.855, 10618.546, 224.069, 52682.977 21/06/16,14:44:36,02,11,1, 11.9,1,1, 11.855, 10618.536, 224.080, 52682.925 21/06/16,14:44:36,03,11,1, 11.9,1,1, 11.855, 10618.537, 224.091, 52682.914 21/06/16,14:44:36,04,11,1, 11.9,1,1, 11.855, 10618.535, 224.067, 52682.845 21/06/16,14:44:36,05,11,1, 11.9,1,1, 11.855, 10618.543, 224.068, 52682.749 21/06/16,14:44:36,06,11,1, 11.9,1,1, 11.855, 10618.555, 224.086, 52682.820 21/06/16,14:44:36,07,11,1, 11.9,1,1, 11.855, 10618.556, 224.084, 52682.821 21/06/16,14:44:36,08,11,1, 11.9,1,1, 11.855, 10618.552, 224.049, 52682.895 21/06/16,14:44:36,09,11,1, 11.9,1,1, 11.855, 10618.565, 224.076, 52682.933 21/06/16,14:44:36,10,11,1, 11.9,1,1, 11.855, 10618.515, 224.073, 52682.911 21/06/16,14:44:36,11,11,1, 11.9,1,1, 11.855, 10618.521, 224.066, 52682.896 21/06/16,14:44:36,12,11,1, 11.9,1,1, 11.855, 10618.552, 224.078, 52682.863 21/06/16,14:44:36,13,11,1, 11.9,1,1, 11.855, 10618.566, 224.066, 52682.791 21/06/16,14:44:36,14,11,1, 11.9,1,1, 11.855, 10618.582, 224.079, 52682.794 21/06/16,14:44:36,15,11,1, 11.9,1,1, 11.855, 10618.559, 224.093, 52682.774 21/06/16,14:44:36,16,11,1, 11.9,1,1, 11.855, 10618.584, 224.072, 52682.894 21/06/16,14:44:36,17,11,1, 11.9,1,1, 11.855, 10618.529, 224.092, 52682.932 21/06/16,14:44:36,18,11,1, 11.9,1,1, 11.855, 10618.564, 224.060, 52682.971 21/06/16,14:44:36,19,11,1, 11.9,1,1, 11.855, 10618.546, 224.091, 52682.945 21/06/16,14:44:37,00,11,1, 11.8,1,1, 11.852, 10618.542, 224.091, 52682.945 21/06/16,14:44:37,01,11,1, 11.8,1,1, 11.852, 10618.601, 224.050, 52682.822 21/06/16,14:44:37,02,11,1, 11.8,1,1, 11.852, 10618.599, 224.058, 52682.759 21/06/16,14:44:37,03,11,1, 11.8,1,1, 11.852, 10618.609, 224.076, 52682.804 21/06/16,14:44:37,04,11,1, 11.8,1,1, 11.852, 10618.624, 224.077, 52682.781 21/06/16,14:44:37,05,11,1, 11.8,1,1, 11.852, 10618.630, 224.058, 52682.865 21/06/16,14:44:37,06,11,1, 11.8,1,1, 11.852, 10618.625, 224.084, 52682.909 21/06/16,14:44:37,07,11,1, 11.8,1,1, 11.852, 10618.612, 224.100, 52682.950 21/06/16,14:44:37,08,11,1, 11.8,1,1, 11.852, 10618.602, 224.101, 52682.964 21/06/16,14:44:37,09,11,1, 11.8,1,1, 11.852, 10618.599, 224.079, 52682.855 21/06/16,14:44:37,10,11,1, 11.8,1,1, 11.852, 10618.621, 224.095, 52682.802 21/06/16,14:44:37,11,11,1, 11.8,1,1, 11.852, 10618.613, 224.078, 52682.780 21/06/16,14:44:37,12,11,1, 11.8,1,1, 11.852, 10618.598, 224.084, 52682.782 21/06/16,14:44:37,13,11,1, 11.8,1,1, 11.852, 10618.618, 224.096, 52682.826 21/06/16,14:44:37,14,11,1, 11.8,1,1, 11.852, 10618.633, 224.093, 52682.883 21/06/16,14:44:37,15,11,1, 11.8,1,1, 11.852, 10618.614, 224.103, 52682.954 21/06/16,14:44:37,16,11,1, 11.8,1,1, 11.852, 10618.642, 224.103, 52682.931 21/06/16,14:44:37,17,11,1, 11.8,1,1, 11.852, 10618.627, 224.104, 52682.917 21/06/16,14:44:37,18,11,1, 11.8,1,1, 11.852, 10618.624, 224.071, 52682.814 21/06/16,14:44:37,19,11,1, 11.8,1,1, 11.852, 10618.646, 224.079, 52682.798 21/06/16,14:44:38,00,11,1, 11.8,1,1, 11.849, 10618.643, 224.079, 52682.798 21/06/16,14:44:38,01,11,1, 11.8,1,1, 11.849, 10618.637, 224.098, 52682.791 21/06/16,14:44:38,02,11,1, 11.8,1,1, 11.849, 10618.667, 224.087, 52682.835 21/06/16,14:44:38,03,11,1, 11.8,1,1, 11.849, 10618.656, 224.103, 52682.913 21/06/16,14:44:38,04,11,1, 11.8,1,1, 11.849, 10618.659, 224.123, 52682.947 21/06/16,14:44:38,05,11,1, 11.8,1,1, 11.849, 10618.665, 224.097, 52682.928 21/06/16,14:44:38,06,11,1, 11.8,1,1, 11.849, 10618.650, 224.129, 52682.898 21/06/16,14:44:38,07,11,1, 11.8,1,1, 11.849, 10618.647, 224.098, 52682.796 21/06/16,14:44:38,08,11,1, 11.8,1,1, 11.849, 10618.677, 224.127, 52682.838 21/06/16,14:44:38,09,11,1, 11.8,1,1, 11.849, 10618.649, 224.093, 52682.766 21/06/16,14:44:38,10,11,1, 11.8,1,1, 11.849, 10618.674, 224.113, 52682.795 21/06/16,14:44:38,11,11,1, 11.8,1,1, 11.849, 10618.672, 224.130, 52682.868 21/06/16,14:44:38,12,11,1, 11.8,1,1, 11.849, 10618.679, 224.131, 52682.950 21/06/16,14:44:38,13,11,1, 11.8,1,1, 11.849, 10618.671, 224.139, 52682.915 21/06/16,14:44:38,14,11,1, 11.8,1,1, 11.849, 10618.689, 224.136, 52682.757 21/06/16,14:44:38,15,11,1, 11.8,1,1, 11.849, 10618.687, 224.075, 52682.810 21/06/16,14:44:38,16,11,1, 11.8,1,1, 11.849, 10618.674, 224.109, 52682.838 21/06/16,14:44:38,17,11,1, 11.8,1,1, 11.849, 10618.649, 224.107, 52682.716 21/06/16,14:44:38,18,11,1, 11.8,1,1, 11.849, 10618.675, 224.101, 52682.762 21/06/16,14:44:38,19,11,1, 11.8,1,1, 11.849, 10618.692, 224.095, 52682.769 21/06/16,14:44:39,00,11,1, 11.9,1,1, 11.850, 10618.684, 224.095, 52682.769 21/06/16,14:44:39,01,11,1, 11.9,1,1, 11.850, 10618.732, 224.111, 52682.944 21/06/16,14:44:39,02,11,1, 11.9,1,1, 11.850, 10618.719, 224.105, 52682.904 21/06/16,14:44:39,03,11,1, 11.9,1,1, 11.850, 10618.699, 224.124, 52682.868 21/06/16,14:44:39,04,11,1, 11.9,1,1, 11.850, 10618.710, 224.096, 52682.737 21/06/16,14:44:39,05,11,1, 11.9,1,1, 11.850, 10618.709, 224.099, 52682.718 21/06/16,14:44:39,06,11,1, 11.9,1,1, 11.850, 10618.718, 224.104, 52682.776 21/06/16,14:44:39,07,11,1, 11.9,1,1, 11.850, 10618.728, 224.128, 52682.775 21/06/16,14:44:39,08,11,1, 11.9,1,1, 11.850, 10618.744, 224.107, 52682.860 21/06/16,14:44:39,09,11,1, 11.9,1,1, 11.850, 10618.744, 224.118, 52682.912 21/06/16,14:44:39,10,11,1, 11.9,1,1, 11.850, 10618.737, 224.107, 52682.926 21/06/16,14:44:39,11,11,1, 11.9,1,1, 11.850, 10618.758, 224.110, 52682.691 21/06/16,14:44:39,12,11,1, 11.9,1,1, 11.850, 10618.747, 224.107, 52682.804 21/06/16,14:44:39,13,11,1, 11.9,1,1, 11.850, 10618.738, 224.092, 52682.743 21/06/16,14:44:39,14,11,1, 11.9,1,1, 11.850, 10618.742, 224.117, 52682.737 21/06/16,14:44:39,15,11,1, 11.9,1,1, 11.850, 10618.740, 224.126, 52682.854 21/06/16,14:44:39,16,11,1, 11.9,1,1, 11.850, 10618.808, 224.089, 52682.751 21/06/16,14:44:39,17,11,1, 11.9,1,1, 11.850, 10618.766, 224.096, 52682.949 21/06/16,14:44:39,18,11,1, 11.9,1,1, 11.850, 10618.813, 224.109, 52682.880 21/06/16,14:44:39,19,11,1, 11.9,1,1, 11.850, 10618.784, 224.087, 52682.853 21/06/16,14:44:40,00,11,1, 11.8,1,1, 11.856, 10618.776, 224.087, 52682.853 21/06/16,14:44:40,01,11,1, 11.8,1,1, 11.856, 10618.779, 224.105, 52682.810 21/06/16,14:44:40,02,11,1, 11.8,1,1, 11.856, 10618.781, 224.066, 52682.709 21/06/16,14:44:40,03,11,1, 11.8,1,1, 11.856, 10618.801, 224.079, 52682.758 21/06/16,14:44:40,04,11,1, 11.8,1,1, 11.856, 10618.797, 224.113, 52682.748 21/06/16,14:44:40,05,11,1, 11.8,1,1, 11.856, 10618.802, 224.121, 52682.822 21/06/16,14:44:40,06,11,1, 11.8,1,1, 11.856, 10618.776, 224.134, 52682.894 21/06/16,14:44:40,07,11,1, 11.8,1,1, 11.856, 10618.789, 224.104, 52682.917 21/06/16,14:44:40,08,11,1, 11.8,1,1, 11.856, 10618.804, 224.096, 52682.908 21/06/16,14:44:40,09,11,1, 11.8,1,1, 11.856, 10618.790, 224.095, 52682.829 21/06/16,14:44:40,10,11,1, 11.8,1,1, 11.856, 10618.824, 224.120, 52682.743 21/06/16,14:44:40,11,11,1, 11.8,1,1, 11.856, 10618.804, 224.116, 52682.701 21/06/16,14:44:40,12,11,1, 11.8,1,1, 11.856, 10618.807, 224.086, 52682.743 21/06/16,14:44:40,13,11,1, 11.8,1,1, 11.856, 10618.792, 224.085, 52682.766 21/06/16,14:44:40,14,11,1, 11.8,1,1, 11.856, 10618.787, 224.103, 52682.848 21/06/16,14:44:40,15,11,1, 11.8,1,1, 11.856, 10618.829, 224.099, 52682.894 21/06/16,14:44:40,16,11,1, 11.8,1,1, 11.856, 10618.813, 224.126, 52682.911 21/06/16,14:44:40,17,11,1, 11.8,1,1, 11.856, 10618.820, 224.114, 52682.885 21/06/16,14:44:40,18,11,1, 11.8,1,1, 11.856, 10618.825, 224.104, 52682.801 21/06/16,14:44:40,19,11,1, 11.8,1,1, 11.856, 10618.794, 224.105, 52682.976 21/06/16,14:44:41,00,11,1, 11.9,1,1, 11.850, 10618.793, 224.105, 52682.976 21/06/16,14:44:41,01,11,1, 11.9,1,1, 11.850, 10618.874, 224.135, 52682.801 21/06/16,14:44:41,02,11,1, 11.9,1,1, 11.850, 10618.863, 224.116, 52682.804 21/06/16,14:44:41,03,11,1, 11.9,1,1, 11.850, 10618.831, 224.089, 52682.889 21/06/16,14:44:41,04,11,1, 11.9,1,1, 11.850, 10618.842, 224.139, 52682.946 21/06/16,14:44:41,05,11,1, 11.9,1,1, 11.850, 10618.831, 224.126, 52682.917 21/06/16,14:44:41,06,11,1, 11.9,1,1, 11.850, 10618.833, 224.115, 52682.824 21/06/16,14:44:41,07,11,1, 11.9,1,1, 11.850, 10618.851, 224.111, 52682.756 21/06/16,14:44:41,08,11,1, 11.9,1,1, 11.850, 10618.839, 224.114, 52682.702 21/06/16,14:44:41,09,11,1, 11.9,1,1, 11.850, 10618.850, 224.097, 52682.696 21/06/16,14:44:41,10,11,1, 11.9,1,1, 11.850, 10618.846, 224.120, 52682.780 21/06/16,14:44:41,11,11,1, 11.9,1,1, 11.850, 10618.852, 224.132, 52682.862 21/06/16,14:44:41,12,11,1, 11.9,1,1, 11.850, 10618.848, 224.096, 52682.898 21/06/16,14:44:41,13,11,1, 11.9,1,1, 11.850, 10618.856, 224.120, 52682.883 21/06/16,14:44:41,14,11,1, 11.9,1,1, 11.850, 10618.852, 224.129, 52682.902 21/06/16,14:44:41,15,11,1, 11.9,1,1, 11.850, 10618.847, 224.115, 52682.764 21/06/16,14:44:41,16,11,1, 11.9,1,1, 11.850, 10618.858, 224.114, 52682.751 21/06/16,14:44:41,17,11,1, 11.9,1,1, 11.850, 10618.869, 224.119, 52682.725 21/06/16,14:44:41,18,11,1, 11.9,1,1, 11.850, 10618.863, 224.136, 52682.759 21/06/16,14:44:41,19,11,1, 11.9,1,1, 11.850, 10618.873, 224.119, 52682.845 21/06/16,14:44:42,00,11,1, 11.8,1,1, 11.850, 10618.868, 224.119, 52682.845 21/06/16,14:44:42,01,11,1, 11.8,1,1, 11.850, 10618.867, 224.100, 52682.900 21/06/16,14:44:42,02,11,1, 11.8,1,1, 11.850, 10618.881, 224.119, 52682.891 21/06/16,14:44:42,03,11,1, 11.8,1,1, 11.850, 10618.855, 224.123, 52682.820 21/06/16,14:44:42,04,11,1, 11.8,1,1, 11.850, 10618.864, 224.114, 52682.719 21/06/16,14:44:42,05,11,1, 11.8,1,1, 11.850, 10618.879, 224.113, 52682.687 21/06/16,14:44:42,06,11,1, 11.8,1,1, 11.850, 10618.879, 224.098, 52682.727 21/06/16,14:44:42,07,11,1, 11.8,1,1, 11.850, 10618.887, 224.085, 52682.718 21/06/16,14:44:42,08,11,1, 11.8,1,1, 11.850, 10618.888, 224.129, 52682.874 21/06/16,14:44:42,09,11,1, 11.8,1,1, 11.850, 10618.906, 224.134, 52682.905 21/06/16,14:44:42,10,11,1, 11.8,1,1, 11.850, 10618.888, 224.105, 52682.825 21/06/16,14:44:42,11,11,1, 11.8,1,1, 11.850, 10618.886, 224.119, 52682.810 21/06/16,14:44:42,12,11,1, 11.8,1,1, 11.850, 10618.903, 224.120, 52682.767 21/06/16,14:44:42,13,11,1, 11.8,1,1, 11.850, 10618.898, 224.116, 52682.690 21/06/16,14:44:42,14,11,1, 11.8,1,1, 11.850, 10618.900, 224.116, 52682.728 21/06/16,14:44:42,15,11,1, 11.8,1,1, 11.850, 10618.938, 224.120, 52682.726 21/06/16,14:44:42,16,11,1, 11.8,1,1, 11.850, 10618.918, 224.121, 52682.780 21/06/16,14:44:42,17,11,1, 11.8,1,1, 11.850, 10618.915, 224.119, 52682.811 21/06/16,14:44:42,18,11,1, 11.8,1,1, 11.850, 10618.920, 224.107, 52682.903 21/06/16,14:44:42,19,11,1, 11.8,1,1, 11.850, 10618.892, 224.115, 52682.869 21/06/16,14:44:43,00,11,1, 11.9,1,1, 11.850, 10618.885, 224.115, 52682.869 21/06/16,14:44:43,01,11,1, 11.9,1,1, 11.850, 10618.916, 224.095, 52682.717 21/06/16,14:44:43,02,11,1, 11.9,1,1, 11.850, 10618.906, 224.091, 52682.673 21/06/16,14:44:43,03,11,1, 11.9,1,1, 11.850, 10618.916, 224.095, 52682.674 21/06/16,14:44:43,04,11,1, 11.9,1,1, 11.850, 10618.934, 224.125, 52682.763 21/06/16,14:44:43,05,11,1, 11.9,1,1, 11.850, 10618.923, 224.110, 52682.841 21/06/16,14:44:43,06,11,1, 11.9,1,1, 11.850, 10618.942, 224.100, 52682.833 21/06/16,14:44:43,07,11,1, 11.9,1,1, 11.850, 10618.896, 224.089, 52682.769 21/06/16,14:44:43,08,11,1, 11.9,1,1, 11.850, 10618.980, 224.117, 52682.736 21/06/16,14:44:43,09,11,1, 11.9,1,1, 11.850, 10618.913, 224.096, 52682.658 21/06/16,14:44:43,10,11,1, 11.9,1,1, 11.850, 10618.934, 224.087, 52682.651 21/06/16,14:44:43,11,11,1, 11.9,1,1, 11.850, 10618.932, 224.079, 52682.682 21/06/16,14:44:43,12,11,1, 11.9,1,1, 11.850, 10618.954, 224.100, 52682.723 21/06/16,14:44:43,13,11,1, 11.9,1,1, 11.850, 10618.958, 224.093, 52682.796 21/06/16,14:44:43,14,11,1, 11.9,1,1, 11.850, 10618.934, 224.101, 52682.846 21/06/16,14:44:43,15,11,1, 11.9,1,1, 11.850, 10618.937, 224.075, 52682.830 21/06/16,14:44:43,16,11,1, 11.9,1,1, 11.850, 10618.918, 224.123, 52682.854 21/06/16,14:44:43,17,11,1, 11.9,1,1, 11.850, 10618.939, 224.092, 52682.794 21/06/16,14:44:43,18,11,1, 11.9,1,1, 11.850, 10618.968, 224.098, 52682.722 21/06/16,14:44:43,19,11,1, 11.9,1,1, 11.850, 10618.953, 224.102, 52682.681 21/06/16,14:44:44,00,11,1, 11.9,1,1, 11.850, 10618.951, 224.102, 52682.681 21/06/16,14:44:44,01,11,1, 11.9,1,1, 11.850, 10618.961, 224.099, 52682.751 21/06/16,14:44:44,02,11,1, 11.9,1,1, 11.850, 10618.945, 224.108, 52682.790 21/06/16,14:44:44,03,11,1, 11.9,1,1, 11.850, 10618.940, 224.094, 52682.870 21/06/16,14:44:44,04,11,1, 11.9,1,1, 11.850, 10618.965, 224.081, 52682.861 21/06/16,14:44:44,05,11,1, 11.9,1,1, 11.850, 10618.977, 224.081, 52682.815 21/06/16,14:44:44,06,11,1, 11.9,1,1, 11.850, 10618.950, 224.087, 52682.726 21/06/16,14:44:44,07,11,1, 11.9,1,1, 11.850, 10618.944, 224.096, 52682.669 21/06/16,14:44:44,08,11,1, 11.9,1,1, 11.850, 10618.961, 224.107, 52682.708 21/06/16,14:44:44,09,11,1, 11.9,1,1, 11.850, 10618.969, 224.078, 52682.699 21/06/16,14:44:44,10,11,1, 11.9,1,1, 11.850, 10618.992, 224.079, 52682.737 21/06/16,14:44:44,11,11,1, 11.9,1,1, 11.850, 10618.971, 224.113, 52682.844 21/06/16,14:44:44,12,11,1, 11.9,1,1, 11.850, 10618.953, 224.097, 52682.836 21/06/16,14:44:44,13,11,1, 11.9,1,1, 11.850, 10618.936, 224.090, 52682.821 21/06/16,14:44:44,14,11,1, 11.9,1,1, 11.850, 10618.960, 224.111, 52682.792 21/06/16,14:44:44,15,11,1, 11.9,1,1, 11.850, 10618.975, 224.098, 52682.722 21/06/16,14:44:44,16,11,1, 11.9,1,1, 11.850, 10618.983, 224.078, 52682.637 21/06/16,14:44:44,17,11,1, 11.9,1,1, 11.850, 10618.977, 224.060, 52682.667 21/06/16,14:44:44,18,11,1, 11.9,1,1, 11.850, 10618.976, 224.077, 52682.733 21/06/16,14:44:44,19,11,1, 11.9,1,1, 11.850, 10618.975, 224.099, 52682.770 21/06/16,14:44:45,00,11,1, 11.9,1,1, 11.853, 10618.968, 224.099, 52682.770 21/06/16,14:44:45,01,11,1, 11.9,1,1, 11.853, 10618.984, 224.127, 52682.834 21/06/16,14:44:45,02,11,1, 11.9,1,1, 11.853, 10618.959, 224.127, 52682.823 21/06/16,14:44:45,03,11,1, 11.9,1,1, 11.853, 10618.974, 224.055, 52682.770 21/06/16,14:44:45,04,11,1, 11.9,1,1, 11.853, 10618.992, 224.071, 52682.702 21/06/16,14:44:45,05,11,1, 11.9,1,1, 11.853, 10618.984, 224.111, 52682.667 21/06/16,14:44:45,06,11,1, 11.9,1,1, 11.853, 10619.002, 224.066, 52682.654 21/06/16,14:44:45,07,11,1, 11.9,1,1, 11.853, 10618.997, 224.076, 52682.711 21/06/16,14:44:45,08,11,1, 11.9,1,1, 11.853, 10618.981, 224.110, 52682.817 21/06/16,14:44:45,09,11,1, 11.9,1,1, 11.853, 10619.008, 224.085, 52682.847 21/06/16,14:44:45,10,11,1, 11.9,1,1, 11.853, 10619.011, 224.076, 52682.822 21/06/16,14:44:45,11,11,1, 11.9,1,1, 11.853, 10619.012, 224.087, 52682.819 21/06/16,14:44:45,12,11,1, 11.9,1,1, 11.853, 10619.009, 224.073, 52682.738 21/06/16,14:44:45,13,11,1, 11.9,1,1, 11.853, 10619.015, 224.058, 52682.692 21/06/16,14:44:45,14,11,1, 11.9,1,1, 11.853, 10619.008, 224.071, 52682.652 21/06/16,14:44:45,15,11,1, 11.9,1,1, 11.853, 10619.009, 224.070, 52682.568 21/06/16,14:44:45,16,11,1, 11.9,1,1, 11.853, 10618.991, 224.049, 52682.670 21/06/16,14:44:45,17,11,1, 11.9,1,1, 11.853, 10619.011, 224.048, 52682.773 21/06/16,14:44:45,18,11,1, 11.9,1,1, 11.853, 10619.011, 224.079, 52682.808 21/06/16,14:44:45,19,11,1, 11.9,1,1, 11.853, 10619.026, 224.074, 52682.825 21/06/16,14:44:46,00,11,1, 11.9,1,1, 11.849, 10619.018, 224.074, 52682.825 21/06/16,14:44:46,01,11,1, 11.9,1,1, 11.849, 10619.000, 224.059, 52682.719 21/06/16,14:44:46,02,11,1, 11.9,1,1, 11.849, 10618.996, 224.060, 52682.666 21/06/16,14:44:46,03,11,1, 11.9,1,1, 11.849, 10618.984, 224.042, 52682.657 21/06/16,14:44:46,04,11,1, 11.9,1,1, 11.849, 10618.992, 224.036, 52682.688 21/06/16,14:44:46,05,11,1, 11.9,1,1, 11.849, 10618.996, 224.048, 52682.748 21/06/16,14:44:46,06,11,1, 11.9,1,1, 11.849, 10619.007, 224.055, 52682.775 21/06/16,14:44:46,07,11,1, 11.9,1,1, 11.849, 10619.004, 224.058, 52682.796 21/06/16,14:44:46,08,11,1, 11.9,1,1, 11.849, 10619.001, 224.057, 52682.803 21/06/16,14:44:46,09,11,1, 11.9,1,1, 11.849, 10619.002, 224.054, 52682.716 21/06/16,14:44:46,10,11,1, 11.9,1,1, 11.849, 10619.020, 224.059, 52682.629 21/06/16,14:44:46,11,11,1, 11.9,1,1, 11.849, 10619.036, 224.035, 52682.626 21/06/16,14:44:46,12,11,1, 11.9,1,1, 11.849, 10619.022, 224.036, 52682.590 21/06/16,14:44:46,13,11,1, 11.9,1,1, 11.849, 10619.035, 224.076, 52682.672 21/06/16,14:44:46,14,11,1, 11.9,1,1, 11.849, 10619.034, 224.045, 52682.754 21/06/16,14:44:46,15,11,1, 11.9,1,1, 11.849, 10619.032, 224.065, 52682.802 21/06/16,14:44:46,16,11,1, 11.9,1,1, 11.849, 10619.017, 224.046, 52682.791 21/06/16,14:44:46,17,11,1, 11.9,1,1, 11.849, 10619.030, 224.079, 52682.742 21/06/16,14:44:46,18,11,1, 11.9,1,1, 11.849, 10619.006, 224.074, 52682.672 21/06/16,14:44:46,19,11,1, 11.9,1,1, 11.849, 10619.024, 224.057, 52682.627 21/06/16,14:44:47,00,11,1, 11.9,1,1, 11.849, 10619.018, 224.057, 52682.627 21/06/16,14:44:47,01,11,1, 11.9,1,1, 11.849, 10619.034, 224.047, 52682.666 21/06/16,14:44:47,02,11,1, 11.9,1,1, 11.849, 10619.026, 224.053, 52682.694 21/06/16,14:44:47,03,11,1, 11.9,1,1, 11.849, 10619.060, 224.071, 52682.778 21/06/16,14:44:47,04,11,1, 11.9,1,1, 11.849, 10619.028, 224.082, 52682.773 21/06/16,14:44:47,05,11,1, 11.9,1,1, 11.849, 10619.028, 224.070, 52682.734 21/06/16,14:44:47,06,11,1, 11.9,1,1, 11.849, 10619.054, 224.094, 52682.741 21/06/16,14:44:47,07,11,1, 11.9,1,1, 11.849, 10619.053, 224.070, 52682.659 21/06/16,14:44:47,08,11,1, 11.9,1,1, 11.849, 10619.046, 224.034, 52682.608 21/06/16,14:44:47,09,11,1, 11.9,1,1, 11.849, 10619.081, 224.062, 52682.568 21/06/16,14:44:47,10,11,1, 11.9,1,1, 11.849, 10619.061, 224.074, 52682.628 21/06/16,14:44:47,11,11,1, 11.9,1,1, 11.849, 10619.031, 224.071, 52682.665 21/06/16,14:44:47,12,11,1, 11.9,1,1, 11.849, 10619.039, 224.052, 52682.734 21/06/16,14:44:47,13,11,1, 11.9,1,1, 11.849, 10619.035, 224.074, 52682.781 21/06/16,14:44:47,14,11,1, 11.9,1,1, 11.849, 10619.047, 224.099, 52682.702 21/06/16,14:44:47,15,11,1, 11.9,1,1, 11.849, 10619.043, 224.034, 52682.645 21/06/16,14:44:47,16,11,1, 11.9,1,1, 11.849, 10619.059, 224.074, 52682.618 21/06/16,14:44:47,17,11,1, 11.9,1,1, 11.849, 10619.067, 224.061, 52682.562 21/06/16,14:44:47,18,11,1, 11.9,1,1, 11.849, 10619.059, 224.035, 52682.564 21/06/16,14:44:47,19,11,1, 11.9,1,1, 11.849, 10619.050, 224.048, 52682.633 21/06/16,14:44:48,00,11,1, 11.9,1,1, 11.852, 10619.043, 224.048, 52682.633 21/06/16,14:44:48,01,11,1, 11.9,1,1, 11.852, 10619.048, 224.071, 52682.749 21/06/16,14:44:48,02,11,1, 11.9,1,1, 11.852, 10619.071, 224.042, 52682.760 21/06/16,14:44:48,03,11,1, 11.9,1,1, 11.852, 10619.067, 224.051, 52682.698 21/06/16,14:44:48,04,11,1, 11.9,1,1, 11.852, 10619.060, 224.042, 52682.656 21/06/16,14:44:48,05,11,1, 11.9,1,1, 11.852, 10619.063, 224.034, 52682.591 21/06/16,14:44:48,06,11,1, 11.9,1,1, 11.852, 10619.038, 224.030, 52682.567 21/06/16,14:44:48,07,11,1, 11.9,1,1, 11.852, 10619.056, 224.046, 52682.611 21/06/16,14:44:48,08,11,1, 11.9,1,1, 11.852, 10619.047, 224.038, 52682.697 21/06/16,14:44:48,09,11,1, 11.9,1,1, 11.852, 10619.074, 224.055, 52682.701 21/06/16,14:44:48,10,11,1, 11.9,1,1, 11.852, 10619.074, 224.063, 52682.752 21/06/16,14:44:48,11,11,1, 11.9,1,1, 11.852, 10619.066, 224.056, 52682.778 21/06/16,14:44:48,12,11,1, 11.9,1,1, 11.852, 10619.086, 224.045, 52682.667 21/06/16,14:44:48,13,11,1, 11.9,1,1, 11.852, 10619.076, 224.057, 52682.662 21/06/16,14:44:48,14,11,1, 11.9,1,1, 11.852, 10619.074, 224.044, 52682.646 21/06/16,14:44:48,15,11,1, 11.9,1,1, 11.852, 10619.068, 224.053, 52682.632 21/06/16,14:44:48,16,11,1, 11.9,1,1, 11.852, 10619.062, 224.043, 52682.629 21/06/16,14:44:48,17,11,1, 11.9,1,1, 11.852, 10619.053, 224.047, 52682.727 21/06/16,14:44:48,18,11,1, 11.9,1,1, 11.852, 10619.034, 224.071, 52682.860 21/06/16,14:44:48,19,11,1, 11.9,1,1, 11.852, 10619.074, 224.056, 52682.749 21/06/16,14:44:49,00,11,1, 11.8,1,1, 11.855, 10619.068, 224.056, 52682.749 21/06/16,14:44:49,01,11,1, 11.8,1,1, 11.855, 10619.079, 224.033, 52682.637 21/06/16,14:44:49,02,11,1, 11.8,1,1, 11.855, 10619.089, 224.043, 52682.591 21/06/16,14:44:49,03,11,1, 11.8,1,1, 11.855, 10619.093, 224.052, 52682.595 21/06/16,14:44:49,04,11,1, 11.8,1,1, 11.855, 10619.092, 224.048, 52682.616 21/06/16,14:44:49,05,11,1, 11.8,1,1, 11.855, 10619.070, 224.044, 52682.624 21/06/16,14:44:49,06,11,1, 11.8,1,1, 11.855, 10619.073, 224.062, 52682.699 21/06/16,14:44:49,07,11,1, 11.8,1,1, 11.855, 10619.087, 224.075, 52682.741 21/06/16,14:44:49,08,11,1, 11.8,1,1, 11.855, 10619.045, 224.061, 52682.747 21/06/16,14:44:49,09,11,1, 11.8,1,1, 11.855, 10619.064, 224.060, 52682.690 21/06/16,14:44:49,10,11,1, 11.8,1,1, 11.855, 10619.091, 224.052, 52682.652 21/06/16,14:44:49,11,11,1, 11.8,1,1, 11.855, 10619.078, 224.039, 52682.604 21/06/16,14:44:49,12,11,1, 11.8,1,1, 11.855, 10619.060, 224.035, 52682.576 21/06/16,14:44:49,13,11,1, 11.8,1,1, 11.855, 10619.086, 224.066, 52682.647 21/06/16,14:44:49,14,11,1, 11.8,1,1, 11.855, 10619.077, 224.065, 52682.701 21/06/16,14:44:49,15,11,1, 11.8,1,1, 11.855, 10619.060, 224.050, 52682.740 21/06/16,14:44:49,16,11,1, 11.8,1,1, 11.855, 10619.100, 224.045, 52682.741 21/06/16,14:44:49,17,11,1, 11.8,1,1, 11.855, 10619.061, 224.055, 52682.745 21/06/16,14:44:49,18,11,1, 11.8,1,1, 11.855, 10619.065, 224.052, 52682.693 21/06/16,14:44:49,19,11,1, 11.8,1,1, 11.855, 10619.069, 224.010, 52682.559 21/06/16,14:44:50,00,11,1, 11.9,1,1, 11.853, 10619.068, 224.010, 52682.559 21/06/16,14:44:50,01,11,1, 11.9,1,1, 11.853, 10619.096, 224.041, 52682.583 21/06/16,14:44:50,02,11,1, 11.9,1,1, 11.853, 10619.050, 224.028, 52682.655 21/06/16,14:44:50,03,11,1, 11.9,1,1, 11.853, 10619.091, 224.057, 52682.696 21/06/16,14:44:50,04,11,1, 11.9,1,1, 11.853, 10619.088, 224.045, 52682.789 21/06/16,14:44:50,05,11,1, 11.9,1,1, 11.853, 10619.024, 224.058, 52682.867 21/06/16,14:44:50,06,11,1, 11.9,1,1, 11.853, 10619.086, 224.036, 52682.740 21/06/16,14:44:50,07,11,1, 11.9,1,1, 11.853, 10619.064, 224.038, 52682.669 21/06/16,14:44:50,08,11,1, 11.9,1,1, 11.853, 10619.067, 224.005, 52682.599 21/06/16,14:44:50,09,11,1, 11.9,1,1, 11.853, 10619.069, 224.038, 52682.593 21/06/16,14:44:50,10,11,1, 11.9,1,1, 11.853, 10619.062, 224.055, 52682.548 21/06/16,14:44:50,11,11,1, 11.9,1,1, 11.853, 10619.074, 224.058, 52682.639 21/06/16,14:44:50,12,11,1, 11.9,1,1, 11.853, 10619.075, 224.043, 52682.735 21/06/16,14:44:50,13,11,1, 11.9,1,1, 11.853, 10619.068, 224.085, 52682.752 21/06/16,14:44:50,14,11,1, 11.9,1,1, 11.853, 10619.077, 224.078, 52682.745 21/06/16,14:44:50,15,11,1, 11.9,1,1, 11.853, 10619.075, 224.055, 52682.688 21/06/16,14:44:50,16,11,1, 11.9,1,1, 11.853, 10619.067, 224.060, 52682.627 21/06/16,14:44:50,17,11,1, 11.9,1,1, 11.853, 10619.072, 224.042, 52682.582 21/06/16,14:44:50,18,11,1, 11.9,1,1, 11.853, 10619.060, 224.049, 52682.562 21/06/16,14:44:50,19,11,1, 11.9,1,1, 11.853, 10619.062, 224.022, 52682.578 21/06/16,14:44:51,00,11,1, 11.9,1,1, 11.852, 10619.060, 224.022, 52682.578 21/06/16,14:44:51,01,11,1, 11.9,1,1, 11.852, 10619.104, 224.064, 52682.692 21/06/16,14:44:51,02,11,1, 11.9,1,1, 11.852, 10619.073, 224.049, 52682.709 21/06/16,14:44:51,03,11,1, 11.9,1,1, 11.852, 10619.062, 224.058, 52682.694 21/06/16,14:44:51,04,11,1, 11.9,1,1, 11.852, 10619.074, 224.066, 52682.666 21/06/16,14:44:51,05,11,1, 11.9,1,1, 11.852, 10619.074, 224.061, 52682.595 21/06/16,14:44:51,06,11,1, 11.9,1,1, 11.852, 10619.085, 224.053, 52682.569 21/06/16,14:44:51,07,11,1, 11.9,1,1, 11.852, 10619.092, 224.071, 52682.527 21/06/16,14:44:51,08,11,1, 11.9,1,1, 11.852, 10619.085, 224.042, 52682.612 21/06/16,14:44:51,09,11,1, 11.9,1,1, 11.852, 10619.081, 224.067, 52682.646 21/06/16,14:44:51,10,11,1, 11.9,1,1, 11.852, 10619.067, 224.070, 52682.689 21/06/16,14:44:51,11,11,1, 11.9,1,1, 11.852, 10619.076, 224.049, 52682.690 21/06/16,14:44:51,12,11,1, 11.9,1,1, 11.852, 10619.052, 224.041, 52682.691 21/06/16,14:44:51,13,11,1, 11.9,1,1, 11.852, 10619.067, 224.074, 52682.604 21/06/16,14:44:51,14,11,1, 11.9,1,1, 11.852, 10619.069, 224.070, 52682.575 21/06/16,14:44:51,15,11,1, 11.9,1,1, 11.852, 10619.086, 224.037, 52682.530 21/06/16,14:44:51,16,11,1, 11.9,1,1, 11.852, 10619.075, 224.038, 52682.571 21/06/16,14:44:51,17,11,1, 11.9,1,1, 11.852, 10619.100, 224.043, 52682.643 21/06/16,14:44:51,18,11,1, 11.9,1,1, 11.852, 10619.099, 224.060, 52682.724 21/06/16,14:44:51,19,11,1, 11.9,1,1, 11.852, 10619.074, 224.069, 52682.717 21/06/16,14:44:52,00,11,1, 11.9,1,1, 11.852, 10619.068, 224.069, 52682.717 21/06/16,14:44:52,01,11,1, 11.9,1,1, 11.852, 10619.078, 224.051, 52682.664 21/06/16,14:44:52,02,11,1, 11.9,1,1, 11.852, 10619.074, 224.055, 52682.601 21/06/16,14:44:52,03,11,1, 11.9,1,1, 11.852, 10619.085, 224.044, 52682.543 21/06/16,14:44:52,04,11,1, 11.9,1,1, 11.852, 10619.075, 224.052, 52682.568 21/06/16,14:44:52,05,11,1, 11.9,1,1, 11.852, 10619.075, 224.048, 52682.576 21/06/16,14:44:52,06,11,1, 11.9,1,1, 11.852, 10619.077, 224.056, 52682.628 21/06/16,14:44:52,07,11,1, 11.9,1,1, 11.852, 10619.063, 224.082, 52682.677 21/06/16,14:44:52,08,11,1, 11.9,1,1, 11.852, 10619.106, 224.071, 52682.767 21/06/16,14:44:52,09,11,1, 11.9,1,1, 11.852, 10619.080, 224.042, 52682.705 21/06/16,14:44:52,10,11,1, 11.9,1,1, 11.852, 10619.078, 224.075, 52682.690 21/06/16,14:44:52,11,11,1, 11.9,1,1, 11.852, 10619.092, 224.035, 52682.579 21/06/16,14:44:52,12,11,1, 11.9,1,1, 11.852, 10619.087, 224.038, 52682.550 21/06/16,14:44:52,13,11,1, 11.9,1,1, 11.852, 10619.084, 224.081, 52682.591 21/06/16,14:44:52,14,11,1, 11.9,1,1, 11.852, 10619.095, 224.084, 52682.660 21/06/16,14:44:52,15,11,1, 11.9,1,1, 11.852, 10619.083, 224.055, 52682.654 21/06/16,14:44:52,16,11,1, 11.9,1,1, 11.852, 10619.080, 224.075, 52682.728 21/06/16,14:44:52,17,11,1, 11.9,1,1, 11.852, 10619.068, 224.107, 52682.735 21/06/16,14:44:52,18,11,1, 11.9,1,1, 11.852, 10619.054, 224.058, 52682.703 21/06/16,14:44:52,19,11,1, 11.9,1,1, 11.852, 10619.089, 224.037, 52682.517 21/06/16,14:44:53,00,11,1, 11.9,1,1, 11.855, 10619.085, 224.037, 52682.517 21/06/16,14:44:53,01,11,1, 11.9,1,1, 11.855, 10619.086, 224.045, 52682.515 21/06/16,14:44:53,02,11,1, 11.9,1,1, 11.855, 10619.073, 224.044, 52682.587 21/06/16,14:44:53,03,11,1, 11.9,1,1, 11.855, 10619.059, 224.061, 52682.467 21/06/16,14:44:53,04,11,1, 11.9,1,1, 11.855, 10619.122, 224.057, 52682.767 21/06/16,14:44:53,05,11,1, 11.9,1,1, 11.855, 10619.114, 224.067, 52682.682 21/06/16,14:44:53,06,11,1, 11.9,1,1, 11.855, 10619.088, 224.065, 52682.693 21/06/16,14:44:53,07,11,1, 11.9,1,1, 11.855, 10619.097, 224.071, 52682.679 21/06/16,14:44:53,08,11,1, 11.9,1,1, 11.855, 10619.093, 224.058, 52682.598 21/06/16,14:44:53,09,11,1, 11.9,1,1, 11.855, 10619.082, 224.064, 52682.543 21/06/16,14:44:53,10,11,1, 11.9,1,1, 11.855, 10619.085, 224.051, 52682.594 21/06/16,14:44:53,11,11,1, 11.9,1,1, 11.855, 10619.089, 224.078, 52682.573 21/06/16,14:44:53,12,11,1, 11.9,1,1, 11.855, 10619.061, 224.073, 52682.689 21/06/16,14:44:53,13,11,1, 11.9,1,1, 11.855, 10619.085, 224.083, 52682.719 21/06/16,14:44:53,14,11,1, 11.9,1,1, 11.855, 10619.073, 224.081, 52682.762 21/06/16,14:44:53,15,11,1, 11.9,1,1, 11.855, 10619.068, 224.064, 52682.729 21/06/16,14:44:53,16,11,1, 11.9,1,1, 11.855, 10619.100, 224.074, 52682.655 21/06/16,14:44:53,17,11,1, 11.9,1,1, 11.855, 10619.088, 224.062, 52682.609 21/06/16,14:44:53,18,11,1, 11.9,1,1, 11.855, 10619.097, 224.057, 52682.564 21/06/16,14:44:53,19,11,1, 11.9,1,1, 11.855, 10619.078, 224.043, 52682.546 21/06/16,14:44:54,00,11,1, 11.9,1,1, 11.854, 10619.076, 224.043, 52682.546 21/06/16,14:44:54,01,11,1, 11.9,1,1, 11.854, 10619.084, 224.064, 52682.634 21/06/16,14:44:54,02,11,1, 11.9,1,1, 11.854, 10619.088, 224.066, 52682.700 21/06/16,14:44:54,03,11,1, 11.9,1,1, 11.854, 10619.061, 224.085, 52682.715 21/06/16,14:44:54,04,11,1, 11.9,1,1, 11.854, 10619.072, 224.080, 52682.658 21/06/16,14:44:54,05,11,1, 11.9,1,1, 11.854, 10619.069, 224.063, 52682.625 21/06/16,14:44:54,06,11,1, 11.9,1,1, 11.854, 10619.050, 224.064, 52682.548 21/06/16,14:44:54,07,11,1, 11.9,1,1, 11.854, 10619.085, 224.077, 52682.542 21/06/16,14:44:54,08,11,1, 11.9,1,1, 11.854, 10619.098, 224.072, 52682.596 21/06/16,14:44:54,09,11,1, 11.9,1,1, 11.854, 10619.068, 224.084, 52682.637 21/06/16,14:44:54,10,11,1, 11.9,1,1, 11.854, 10619.081, 224.090, 52682.720 21/06/16,14:44:54,11,11,1, 11.9,1,1, 11.854, 10619.077, 224.090, 52682.753 21/06/16,14:44:54,12,11,1, 11.9,1,1, 11.854, 10619.055, 224.110, 52682.693 21/06/16,14:44:54,13,11,1, 11.9,1,1, 11.854, 10619.060, 224.075, 52682.619 21/06/16,14:44:54,14,11,1, 11.9,1,1, 11.854, 10619.075, 224.053, 52682.584 21/06/16,14:44:54,15,11,1, 11.9,1,1, 11.854, 10619.072, 224.070, 52682.553 21/06/16,14:44:54,16,11,1, 11.9,1,1, 11.854, 10619.087, 224.069, 52682.522 21/06/16,14:44:54,17,11,1, 11.9,1,1, 11.854, 10619.092, 224.107, 52682.589 21/06/16,14:44:54,18,11,1, 11.9,1,1, 11.854, 10619.072, 224.092, 52682.639 21/06/16,14:44:54,19,11,1, 11.9,1,1, 11.854, 10619.082, 224.110, 52682.687 21/06/16,14:44:55,00,11,1, 11.9,1,1, 11.855, 10619.076, 224.110, 52682.687 21/06/16,14:44:55,01,11,1, 11.9,1,1, 11.855, 10619.080, 224.103, 52682.676 21/06/16,14:44:55,02,11,1, 11.9,1,1, 11.855, 10619.064, 224.099, 52682.627 21/06/16,14:44:55,03,11,1, 11.9,1,1, 11.855, 10619.094, 224.094, 52682.561 21/06/16,14:44:55,04,11,1, 11.9,1,1, 11.855, 10619.070, 224.076, 52682.509 21/06/16,14:44:55,05,11,1, 11.9,1,1, 11.855, 10619.054, 224.103, 52682.526 21/06/16,14:44:55,06,11,1, 11.9,1,1, 11.855, 10619.075, 224.097, 52682.639 21/06/16,14:44:55,07,11,1, 11.9,1,1, 11.855, 10619.052, 224.128, 52682.708 21/06/16,14:44:55,08,11,1, 11.9,1,1, 11.855, 10619.076, 224.104, 52682.700 21/06/16,14:44:55,09,11,1, 11.9,1,1, 11.855, 10619.049, 224.088, 52682.665 21/06/16,14:44:55,10,11,1, 11.9,1,1, 11.855, 10619.060, 224.118, 52682.638 21/06/16,14:44:55,11,11,1, 11.9,1,1, 11.855, 10619.078, 224.075, 52682.544 21/06/16,14:44:55,12,11,1, 11.9,1,1, 11.855, 10619.048, 224.084, 52682.552 21/06/16,14:44:55,13,11,1, 11.9,1,1, 11.855, 10619.091, 224.109, 52682.579 21/06/16,14:44:55,14,11,1, 11.9,1,1, 11.855, 10619.063, 224.119, 52682.619 21/06/16,14:44:55,15,11,1, 11.9,1,1, 11.855, 10619.092, 224.110, 52682.630 21/06/16,14:44:55,16,11,1, 11.9,1,1, 11.855, 10619.084, 224.108, 52682.727 21/06/16,14:44:55,17,11,1, 11.9,1,1, 11.855, 10619.062, 224.130, 52682.780 21/06/16,14:44:55,18,11,1, 11.9,1,1, 11.855, 10619.089, 224.114, 52682.686 21/06/16,14:44:55,19,11,1, 11.9,1,1, 11.855, 10619.068, 224.082, 52682.567 21/06/16,14:44:56,00,11,1, 11.9,1,1, 11.853, 10619.060, 224.082, 52682.567 21/06/16,14:44:56,01,11,1, 11.9,1,1, 11.853, 10619.082, 224.093, 52682.539 21/06/16,14:44:56,02,11,1, 11.9,1,1, 11.853, 10619.087, 224.110, 52682.554 21/06/16,14:44:56,03,11,1, 11.9,1,1, 11.853, 10619.084, 224.117, 52682.625 21/06/16,14:44:56,04,11,1, 11.9,1,1, 11.853, 10619.116, 224.122, 52682.663 21/06/16,14:44:56,05,11,1, 11.9,1,1, 11.853, 10619.082, 224.127, 52682.661 21/06/16,14:44:56,06,11,1, 11.9,1,1, 11.853, 10619.060, 224.112, 52682.688 21/06/16,14:44:56,07,11,1, 11.9,1,1, 11.853, 10619.095, 224.110, 52682.595 21/06/16,14:44:56,08,11,1, 11.9,1,1, 11.853, 10619.084, 224.106, 52682.545 21/06/16,14:44:56,09,11,1, 11.9,1,1, 11.853, 10619.052, 224.117, 52682.536 21/06/16,14:44:56,10,11,1, 11.9,1,1, 11.853, 10619.096, 224.112, 52682.524 21/06/16,14:44:56,11,11,1, 11.9,1,1, 11.853, 10619.092, 224.126, 52682.509 21/06/16,14:44:56,12,11,1, 11.9,1,1, 11.853, 10619.067, 224.098, 52682.610 21/06/16,14:44:56,13,11,1, 11.9,1,1, 11.853, 10619.070, 224.131, 52682.664 21/06/16,14:44:56,14,11,1, 11.9,1,1, 11.853, 10619.055, 224.137, 52682.672 21/06/16,14:44:56,15,11,1, 11.9,1,1, 11.853, 10619.065, 224.133, 52682.635 21/06/16,14:44:56,16,11,1, 11.9,1,1, 11.853, 10619.065, 224.146, 52682.625 21/06/16,14:44:56,17,11,1, 11.9,1,1, 11.853, 10619.079, 224.143, 52682.551 21/06/16,14:44:56,18,11,1, 11.9,1,1, 11.853, 10619.079, 224.120, 52682.481 21/06/16,14:44:56,19,11,1, 11.9,1,1, 11.853, 10619.074, 224.106, 52682.483 21/06/16,14:44:57,00,11,1, 11.8,1,1, 11.852, 10619.068, 224.106, 52682.483 21/06/16,14:44:57,01,11,1, 11.8,1,1, 11.852, 10619.070, 224.144, 52682.630 21/06/16,14:44:57,02,11,1, 11.8,1,1, 11.852, 10619.051, 224.136, 52682.660 21/06/16,14:44:57,03,11,1, 11.8,1,1, 11.852, 10619.064, 224.152, 52682.713 21/06/16,14:44:57,04,11,1, 11.8,1,1, 11.852, 10619.077, 224.152, 52682.686 21/06/16,14:44:57,05,11,1, 11.8,1,1, 11.852, 10619.061, 224.134, 52682.543 21/06/16,14:44:57,06,11,1, 11.8,1,1, 11.852, 10619.066, 224.128, 52682.496 21/06/16,14:44:57,07,11,1, 11.8,1,1, 11.852, 10619.078, 224.121, 52682.505 21/06/16,14:44:57,08,11,1, 11.8,1,1, 11.852, 10619.035, 224.122, 52682.520 21/06/16,14:44:57,09,11,1, 11.8,1,1, 11.852, 10619.102, 224.141, 52682.633 21/06/16,14:44:57,10,11,1, 11.8,1,1, 11.852, 10619.089, 224.152, 52682.686 21/06/16,14:44:57,11,11,1, 11.8,1,1, 11.852, 10619.103, 224.158, 52682.669 21/06/16,14:44:57,12,11,1, 11.8,1,1, 11.852, 10619.079, 224.137, 52682.642 21/06/16,14:44:57,13,11,1, 11.8,1,1, 11.852, 10619.067, 224.104, 52682.599 21/06/16,14:44:57,14,11,1, 11.8,1,1, 11.852, 10619.072, 224.161, 52682.571 21/06/16,14:44:57,15,11,1, 11.8,1,1, 11.852, 10619.082, 224.129, 52682.518 21/06/16,14:44:57,16,11,1, 11.8,1,1, 11.852, 10619.074, 224.114, 52682.467 21/06/16,14:44:57,17,11,1, 11.8,1,1, 11.852, 10619.074, 224.157, 52682.537 21/06/16,14:44:57,18,11,1, 11.8,1,1, 11.852, 10619.082, 224.149, 52682.614 21/06/16,14:44:57,19,11,1, 11.8,1,1, 11.852, 10619.044, 224.140, 52682.680 21/06/16,14:44:58,00,11,1, 11.8,1,1, 11.852, 10619.043, 224.140, 52682.680 21/06/16,14:44:58,01,11,1, 11.8,1,1, 11.852, 10619.070, 224.163, 52682.661 21/06/16,14:44:58,02,11,1, 11.8,1,1, 11.852, 10619.058, 224.156, 52682.561 21/06/16,14:44:58,03,11,1, 11.8,1,1, 11.852, 10619.048, 224.151, 52682.543 21/06/16,14:44:58,04,11,1, 11.8,1,1, 11.852, 10619.086, 224.147, 52682.539 21/06/16,14:44:58,05,11,1, 11.8,1,1, 11.852, 10619.098, 224.164, 52682.492 21/06/16,14:44:58,06,11,1, 11.8,1,1, 11.852, 10619.072, 224.170, 52682.594 21/06/16,14:44:58,07,11,1, 11.8,1,1, 11.852, 10619.069, 224.183, 52682.650 21/06/16,14:44:58,08,11,1, 11.8,1,1, 11.852, 10619.098, 224.173, 52682.712 21/06/16,14:44:58,09,11,1, 11.8,1,1, 11.852, 10619.063, 224.158, 52682.700 21/06/16,14:44:58,10,11,1, 11.8,1,1, 11.852, 10619.078, 224.176, 52682.672 21/06/16,14:44:58,11,11,1, 11.8,1,1, 11.852, 10619.089, 224.151, 52682.560 21/06/16,14:44:58,12,11,1, 11.8,1,1, 11.852, 10619.082, 224.139, 52682.536 21/06/16,14:44:58,13,11,1, 11.8,1,1, 11.852, 10619.113, 224.163, 52682.548 21/06/16,14:44:58,14,11,1, 11.8,1,1, 11.852, 10619.084, 224.143, 52682.592 21/06/16,14:44:58,15,11,1, 11.8,1,1, 11.852, 10619.094, 224.152, 52682.628 21/06/16,14:44:58,16,11,1, 11.8,1,1, 11.852, 10619.111, 224.165, 52682.675 21/06/16,14:44:58,17,11,1, 11.8,1,1, 11.852, 10619.092, 224.185, 52682.719 21/06/16,14:44:58,18,11,1, 11.8,1,1, 11.852, 10619.105, 224.189, 52682.689 21/06/16,14:44:58,19,11,1, 11.8,1,1, 11.852, 10619.083, 224.163, 52682.608 21/06/16,14:44:59,00,11,1, 11.9,1,1, 11.854, 10619.076, 224.163, 52682.608 21/06/16,14:44:59,01,11,1, 11.9,1,1, 11.854, 10619.084, 224.173, 52682.532 21/06/16,14:44:59,02,11,1, 11.9,1,1, 11.854, 10619.095, 224.167, 52682.524 21/06/16,14:44:59,03,11,1, 11.9,1,1, 11.854, 10619.102, 224.166, 52682.572 21/06/16,14:44:59,04,11,1, 11.9,1,1, 11.854, 10619.101, 224.183, 52682.613 21/06/16,14:44:59,05,11,1, 11.9,1,1, 11.854, 10619.086, 224.161, 52682.669 21/06/16,14:44:59,06,11,1, 11.9,1,1, 11.854, 10619.095, 224.205, 52682.704 21/06/16,14:44:59,07,11,1, 11.9,1,1, 11.854, 10619.094, 224.187, 52682.653 21/06/16,14:44:59,08,11,1, 11.9,1,1, 11.854, 10619.094, 224.165, 52682.579 21/06/16,14:44:59,09,11,1, 11.9,1,1, 11.854, 10619.071, 224.168, 52682.561 21/06/16,14:44:59,10,11,1, 11.9,1,1, 11.854, 10619.083, 224.168, 52682.505 21/06/16,14:44:59,11,11,1, 11.9,1,1, 11.854, 10619.101, 224.180, 52682.517 21/06/16,14:44:59,12,11,1, 11.9,1,1, 11.854, 10619.076, 224.179, 52682.574 21/06/16,14:44:59,13,11,1, 11.9,1,1, 11.854, 10619.097, 224.184, 52682.669 21/06/16,14:44:59,14,11,1, 11.9,1,1, 11.854, 10619.085, 224.194, 52682.757 21/06/16,14:44:59,15,11,1, 11.9,1,1, 11.854, 10619.112, 224.182, 52682.648 21/06/16,14:44:59,16,11,1, 11.9,1,1, 11.854, 10619.106, 224.175, 52682.651 21/06/16,14:44:59,17,11,1, 11.9,1,1, 11.854, 10619.099, 224.209, 52682.586 21/06/16,14:44:59,18,11,1, 11.9,1,1, 11.854, 10619.098, 224.206, 52682.554 21/06/16,14:44:59,19,11,1, 11.9,1,1, 11.854, 10619.081, 224.163, 52682.502 21/06/16,14:45:00,00,11,1, 11.7,1,1, 11.851, 10619.076, 224.163, 52682.502 21/06/16,14:45:00,01,11,1, 11.7,1,1, 11.851, 10619.081, 224.181, 52682.542 21/06/16,14:45:00,02,11,1, 11.7,1,1, 11.851, 10619.120, 224.193, 52682.625 21/06/16,14:45:00,03,11,1, 11.7,1,1, 11.851, 10619.092, 224.216, 52682.652 21/06/16,14:45:00,04,11,1, 11.7,1,1, 11.851, 10619.094, 224.208, 52682.642 21/06/16,14:45:00,05,11,1, 11.7,1,1, 11.851, 10619.079, 224.185, 52682.595 21/06/16,14:45:00,06,11,1, 11.7,1,1, 11.851, 10619.085, 224.180, 52682.551 21/06/16,14:45:00,07,11,1, 11.7,1,1, 11.851, 10619.077, 224.179, 52682.497 21/06/16,14:45:00,08,11,1, 11.7,1,1, 11.851, 10619.133, 224.191, 52682.497 21/06/16,14:45:00,09,11,1, 11.7,1,1, 11.851, 10619.118, 224.182, 52682.536 21/06/16,14:45:00,10,11,1, 11.7,1,1, 11.851, 10619.096, 224.208, 52682.560 21/06/16,14:45:00,11,11,1, 11.7,1,1, 11.851, 10619.097, 224.225, 52682.646 21/06/16,14:45:00,12,11,1, 11.7,1,1, 11.851, 10619.101, 224.226, 52682.677 21/06/16,14:45:00,13,11,1, 11.7,1,1, 11.851, 10619.097, 224.220, 52682.705 21/06/16,14:45:00,14,11,1, 11.7,1,1, 11.851, 10619.109, 224.219, 52682.636 21/06/16,14:45:00,15,11,1, 11.7,1,1, 11.851, 10619.083, 224.218, 52682.549 21/06/16,14:45:00,16,11,1, 11.7,1,1, 11.851, 10619.113, 224.243, 52682.527 21/06/16,14:45:00,17,11,1, 11.7,1,1, 11.851, 10619.092, 224.234, 52682.536 21/06/16,14:45:00,18,11,1, 11.7,1,1, 11.851, 10619.099, 224.237, 52682.584 21/06/16,14:45:00,19,11,1, 11.7,1,1, 11.851, 10619.098, 224.247, 52682.627 21/06/16,14:45:01,00,11,1, 11.9,1,1, 11.854, 10619.093, 224.247, 52682.627 21/06/16,14:45:01,01,11,1, 11.9,1,1, 11.854, 10619.079, 224.259, 52682.963 21/06/16,14:45:01,02,11,1, 11.9,1,1, 11.854, 10619.074, 224.273, 52682.769 21/06/16,14:45:01,03,11,1, 11.9,1,1, 11.854, 10619.123, 224.261, 52682.663 21/06/16,14:45:01,04,11,1, 11.9,1,1, 11.854, 10619.093, 224.239, 52682.583 21/06/16,14:45:01,05,11,1, 11.9,1,1, 11.854, 10619.088, 224.211, 52682.513 21/06/16,14:45:01,06,11,1, 11.9,1,1, 11.854, 10619.118, 224.243, 52682.555 21/06/16,14:45:01,07,11,1, 11.9,1,1, 11.854, 10619.105, 224.237, 52682.632 21/06/16,14:45:01,08,11,1, 11.9,1,1, 11.854, 10619.117, 224.265, 52682.679 21/06/16,14:45:01,09,11,1, 11.9,1,1, 11.854, 10619.130, 224.248, 52682.739 21/06/16,14:45:01,10,11,1, 11.9,1,1, 11.854, 10619.103, 224.249, 52682.698 21/06/16,14:45:01,11,11,1, 11.9,1,1, 11.854, 10619.105, 224.269, 52682.640 21/06/16,14:45:01,12,11,1, 11.9,1,1, 11.854, 10619.115, 224.246, 52682.589 21/06/16,14:45:01,13,11,1, 11.9,1,1, 11.854, 10619.104, 224.244, 52682.509 21/06/16,14:45:01,14,11,1, 11.9,1,1, 11.854, 10619.116, 224.251, 52682.526 21/06/16,14:45:01,15,11,1, 11.9,1,1, 11.854, 10619.111, 224.250, 52682.529 21/06/16,14:45:01,16,11,1, 11.9,1,1, 11.854, 10619.098, 224.253, 52682.619 21/06/16,14:45:01,17,11,1, 11.9,1,1, 11.854, 10619.123, 224.268, 52682.702 21/06/16,14:45:01,18,11,1, 11.9,1,1, 11.854, 10619.110, 224.261, 52682.738 21/06/16,14:45:01,19,11,1, 11.9,1,1, 11.854, 10619.130, 224.271, 52682.681 21/06/16,14:45:02,00,11,1, 11.9,1,1, 11.853, 10619.127, 224.271, 52682.681 21/06/16,14:45:02,01,11,1, 11.9,1,1, 11.853, 10619.116, 224.263, 52682.568 21/06/16,14:45:02,02,11,1, 11.9,1,1, 11.853, 10619.116, 224.256, 52682.538 21/06/16,14:45:02,03,11,1, 11.9,1,1, 11.853, 10619.097, 224.264, 52682.546 21/06/16,14:45:02,04,11,1, 11.9,1,1, 11.853, 10619.154, 224.257, 52682.558 21/06/16,14:45:02,05,11,1, 11.9,1,1, 11.853, 10619.130, 224.282, 52682.624 21/06/16,14:45:02,06,11,1, 11.9,1,1, 11.853, 10619.125, 224.282, 52682.700 21/06/16,14:45:02,07,11,1, 11.9,1,1, 11.853, 10619.126, 224.271, 52682.696 21/06/16,14:45:02,08,11,1, 11.9,1,1, 11.853, 10619.120, 224.288, 52682.681 21/06/16,14:45:02,09,11,1, 11.9,1,1, 11.853, 10619.112, 224.258, 52682.563 21/06/16,14:45:02,10,11,1, 11.9,1,1, 11.853, 10619.115, 224.262, 52682.514 21/06/16,14:45:02,11,11,1, 11.9,1,1, 11.853, 10619.124, 224.279, 52682.522 21/06/16,14:45:02,12,11,1, 11.9,1,1, 11.853, 10619.116, 224.274, 52682.554 21/06/16,14:45:02,13,11,1, 11.9,1,1, 11.853, 10619.110, 224.288, 52682.556 21/06/16,14:45:02,14,11,1, 11.9,1,1, 11.853, 10619.106, 224.306, 52682.653 21/06/16,14:45:02,15,11,1, 11.9,1,1, 11.853, 10619.112, 224.286, 52682.723 21/06/16,14:45:02,16,11,1, 11.9,1,1, 11.853, 10619.108, 224.295, 52682.682 21/06/16,14:45:02,17,11,1, 11.9,1,1, 11.853, 10619.121, 224.294, 52682.603 21/06/16,14:45:02,18,11,1, 11.9,1,1, 11.853, 10619.143, 224.302, 52682.561 21/06/16,14:45:02,19,11,1, 11.9,1,1, 11.853, 10619.146, 224.297, 52682.472 21/06/16,14:45:03,00,11,1, 11.8,1,1, 11.851, 10619.143, 224.297, 52682.472 21/06/16,14:45:03,01,11,1, 11.8,1,1, 11.851, 10619.120, 224.297, 52682.556 21/06/16,14:45:03,02,11,1, 11.8,1,1, 11.851, 10619.117, 224.295, 52682.588 21/06/16,14:45:03,03,11,1, 11.8,1,1, 11.851, 10619.107, 224.309, 52682.628 21/06/16,14:45:03,04,11,1, 11.8,1,1, 11.851, 10619.115, 224.302, 52682.666 21/06/16,14:45:03,05,11,1, 11.8,1,1, 11.851, 10619.117, 224.306, 52682.645 21/06/16,14:45:03,06,11,1, 11.8,1,1, 11.851, 10619.129, 224.290, 52682.545 21/06/16,14:45:03,07,11,1, 11.8,1,1, 11.851, 10619.132, 224.288, 52682.516 21/06/16,14:45:03,08,11,1, 11.8,1,1, 11.851, 10619.151, 224.293, 52682.473 21/06/16,14:45:03,09,11,1, 11.8,1,1, 11.851, 10619.142, 224.291, 52682.473 21/06/16,14:45:03,10,11,1, 11.8,1,1, 11.851, 10619.128, 224.292, 52682.538 21/06/16,14:45:03,11,11,1, 11.8,1,1, 11.851, 10619.131, 224.308, 52682.648 21/06/16,14:45:03,12,11,1, 11.8,1,1, 11.851, 10619.148, 224.324, 52682.721 21/06/16,14:45:03,13,11,1, 11.8,1,1, 11.851, 10619.134, 224.294, 52682.626 21/06/16,14:45:03,14,11,1, 11.8,1,1, 11.851, 10619.132, 224.327, 52682.580 21/06/16,14:45:03,15,11,1, 11.8,1,1, 11.851, 10619.140, 224.314, 52682.541 21/06/16,14:45:03,16,11,1, 11.8,1,1, 11.851, 10619.142, 224.303, 52682.509 21/06/16,14:45:03,17,11,1, 11.8,1,1, 11.851, 10619.153, 224.299, 52682.484 21/06/16,14:45:03,18,11,1, 11.8,1,1, 11.851, 10619.168, 224.323, 52682.544 21/06/16,14:45:03,19,11,1, 11.8,1,1, 11.851, 10619.162, 224.320, 52682.573 21/06/16,14:45:04,00,11,1, 11.8,1,1, 11.852, 10619.160, 224.320, 52682.573 21/06/16,14:45:04,01,11,1, 11.8,1,1, 11.852, 10619.144, 224.310, 52682.704 21/06/16,14:45:04,02,11,1, 11.8,1,1, 11.852, 10619.146, 224.313, 52682.649 21/06/16,14:45:04,03,11,1, 11.8,1,1, 11.852, 10619.136, 224.319, 52682.603 21/06/16,14:45:04,04,11,1, 11.8,1,1, 11.852, 10619.156, 224.318, 52682.478 21/06/16,14:45:04,05,11,1, 11.8,1,1, 11.852, 10619.174, 224.309, 52682.469 21/06/16,14:45:04,06,11,1, 11.8,1,1, 11.852, 10619.159, 224.291, 52682.467 21/06/16,14:45:04,07,11,1, 11.8,1,1, 11.852, 10619.154, 224.321, 52682.488 21/06/16,14:45:04,08,11,1, 11.8,1,1, 11.852, 10619.146, 224.330, 52682.574 21/06/16,14:45:04,09,11,1, 11.8,1,1, 11.852, 10619.147, 224.351, 52682.658 21/06/16,14:45:04,10,11,1, 11.8,1,1, 11.852, 10619.142, 224.340, 52682.645 21/06/16,14:45:04,11,11,1, 11.8,1,1, 11.852, 10619.126, 224.324, 52682.582 21/06/16,14:45:04,12,11,1, 11.8,1,1, 11.852, 10619.152, 224.339, 52682.569 21/06/16,14:45:04,13,11,1, 11.8,1,1, 11.852, 10619.151, 224.360, 52682.537 21/06/16,14:45:04,14,11,1, 11.8,1,1, 11.852, 10619.138, 224.344, 52682.460 21/06/16,14:45:04,15,11,1, 11.8,1,1, 11.852, 10619.148, 224.341, 52682.530 21/06/16,14:45:04,16,11,1, 11.8,1,1, 11.852, 10619.190, 224.302, 52682.339 21/06/16,14:45:04,17,11,1, 11.8,1,1, 11.852, 10619.135, 224.330, 52682.579 21/06/16,14:45:04,18,11,1, 11.8,1,1, 11.852, 10619.126, 224.362, 52682.661 21/06/16,14:45:04,19,11,1, 11.8,1,1, 11.852, 10619.128, 224.330, 52682.635 21/06/16,14:45:05,00,11,1, 11.9,1,1, 11.855, 10619.127, 224.330, 52682.635 21/06/16,14:45:05,01,11,1, 11.9,1,1, 11.855, 10619.142, 224.340, 52682.552 21/06/16,14:45:05,02,11,1, 11.9,1,1, 11.855, 10619.166, 224.333, 52682.483 21/06/16,14:45:05,03,11,1, 11.9,1,1, 11.855, 10619.156, 224.318, 52682.441 21/06/16,14:45:05,04,11,1, 11.9,1,1, 11.855, 10619.167, 224.337, 52682.435 21/06/16,14:45:05,05,11,1, 11.9,1,1, 11.855, 10619.144, 224.358, 52682.588 21/06/16,14:45:05,06,11,1, 11.9,1,1, 11.855, 10619.166, 224.340, 52682.654 21/06/16,14:45:05,07,11,1, 11.9,1,1, 11.855, 10619.112, 224.362, 52682.645 21/06/16,14:45:05,08,11,1, 11.9,1,1, 11.855, 10619.123, 224.373, 52682.842 21/06/16,14:45:05,09,11,1, 11.9,1,1, 11.855, 10619.158, 224.355, 52682.601 21/06/16,14:45:05,10,11,1, 11.9,1,1, 11.855, 10619.188, 224.363, 52682.536 21/06/16,14:45:05,11,11,1, 11.9,1,1, 11.855, 10619.196, 224.342, 52682.433 21/06/16,14:45:05,12,11,1, 11.9,1,1, 11.855, 10619.166, 224.336, 52682.436 21/06/16,14:45:05,13,11,1, 11.9,1,1, 11.855, 10619.163, 224.332, 52682.493 21/06/16,14:45:05,14,11,1, 11.9,1,1, 11.855, 10619.172, 224.323, 52682.592 21/06/16,14:45:05,15,11,1, 11.9,1,1, 11.855, 10619.175, 224.371, 52682.607 21/06/16,14:45:05,16,11,1, 11.9,1,1, 11.855, 10619.191, 224.342, 52682.582 21/06/16,14:45:05,17,11,1, 11.9,1,1, 11.855, 10619.176, 224.348, 52682.587 21/06/16,14:45:05,18,11,1, 11.9,1,1, 11.855, 10619.192, 224.370, 52682.544 21/06/16,14:45:05,19,11,1, 11.9,1,1, 11.855, 10619.170, 224.373, 52682.705 21/06/16,14:45:06,00,11,1, 11.9,1,1, 11.855, 10619.168, 224.373, 52682.705 21/06/16,14:45:06,01,11,1, 11.9,1,1, 11.855, 10619.182, 224.317, 52682.427 21/06/16,14:45:06,02,11,1, 11.9,1,1, 11.855, 10619.198, 224.318, 52682.465 21/06/16,14:45:06,03,11,1, 11.9,1,1, 11.855, 10619.208, 224.336, 52682.545 21/06/16,14:45:06,04,11,1, 11.9,1,1, 11.855, 10619.213, 224.340, 52682.609 21/06/16,14:45:06,05,11,1, 11.9,1,1, 11.855, 10619.195, 224.347, 52682.630 21/06/16,14:45:06,06,11,1, 11.9,1,1, 11.855, 10619.167, 224.336, 52682.619 21/06/16,14:45:06,07,11,1, 11.9,1,1, 11.855, 10619.179, 224.350, 52682.563 21/06/16,14:45:06,08,11,1, 11.9,1,1, 11.855, 10619.186, 224.361, 52682.536 21/06/16,14:45:06,09,11,1, 11.9,1,1, 11.855, 10619.174, 224.351, 52682.452 21/06/16,14:45:06,10,11,1, 11.9,1,1, 11.855, 10619.204, 224.360, 52682.451 21/06/16,14:45:06,11,11,1, 11.9,1,1, 11.855, 10619.187, 224.310, 52682.471 21/06/16,14:45:06,12,11,1, 11.9,1,1, 11.855, 10619.165, 224.321, 52682.555 21/06/16,14:45:06,13,11,1, 11.9,1,1, 11.855, 10619.159, 224.331, 52682.620 21/06/16,14:45:06,14,11,1, 11.9,1,1, 11.855, 10619.228, 224.373, 52682.515 21/06/16,14:45:06,15,11,1, 11.9,1,1, 11.855, 10619.157, 224.370, 52682.580 21/06/16,14:45:06,16,11,1, 11.9,1,1, 11.855, 10619.195, 224.365, 52682.519 21/06/16,14:45:06,17,11,1, 11.9,1,1, 11.855, 10619.205, 224.332, 52682.312 21/06/16,14:45:06,18,11,1, 11.9,1,1, 11.855, 10619.185, 224.348, 52682.487 21/06/16,14:45:06,19,11,1, 11.9,1,1, 11.855, 10619.215, 224.329, 52682.500 21/06/16,14:45:07,00,11,1, 11.9,1,1, 11.856, 10619.210, 224.329, 52682.500 21/06/16,14:45:07,01,11,1, 11.9,1,1, 11.856, 10619.200, 224.357, 52682.550 21/06/16,14:45:07,02,11,1, 11.9,1,1, 11.856, 10619.204, 224.366, 52682.617 21/06/16,14:45:07,03,11,1, 11.9,1,1, 11.856, 10619.200, 224.345, 52682.588 21/06/16,14:45:07,04,11,1, 11.9,1,1, 11.856, 10619.224, 224.344, 52682.568 21/06/16,14:45:07,05,11,1, 11.9,1,1, 11.856, 10619.198, 224.335, 52682.465 21/06/16,14:45:07,06,11,1, 11.9,1,1, 11.856, 10619.201, 224.317, 52682.404 21/06/16,14:45:07,07,11,1, 11.9,1,1, 11.856, 10619.211, 224.358, 52682.412 21/06/16,14:45:07,08,11,1, 11.9,1,1, 11.856, 10619.216, 224.321, 52682.472 21/06/16,14:45:07,09,11,1, 11.9,1,1, 11.856, 10619.208, 224.360, 52682.504 21/06/16,14:45:07,10,11,1, 11.9,1,1, 11.856, 10619.219, 224.348, 52682.562 21/06/16,14:45:07,11,11,1, 11.9,1,1, 11.856, 10619.202, 224.367, 52682.593 21/06/16,14:45:07,12,11,1, 11.9,1,1, 11.856, 10619.199, 224.366, 52682.576 21/06/16,14:45:07,13,11,1, 11.9,1,1, 11.856, 10619.209, 224.381, 52682.524 21/06/16,14:45:07,14,11,1, 11.9,1,1, 11.856, 10619.217, 224.366, 52682.467 21/06/16,14:45:07,15,11,1, 11.9,1,1, 11.856, 10619.212, 224.349, 52682.415 21/06/16,14:45:07,16,11,1, 11.9,1,1, 11.856, 10619.222, 224.334, 52682.410 21/06/16,14:45:07,17,11,1, 11.9,1,1, 11.856, 10619.221, 224.353, 52682.471 21/06/16,14:45:07,18,11,1, 11.9,1,1, 11.856, 10619.238, 224.349, 52682.518 21/06/16,14:45:07,19,11,1, 11.9,1,1, 11.856, 10619.251, 224.375, 52682.576 21/06/16,14:45:08,00,11,1, 11.9,1,1, 11.851, 10619.243, 224.375, 52682.576 21/06/16,14:45:08,01,11,1, 11.9,1,1, 11.851, 10619.238, 224.350, 52682.536 21/06/16,14:45:08,02,11,1, 11.9,1,1, 11.851, 10619.216, 224.359, 52682.536 21/06/16,14:45:08,03,11,1, 11.9,1,1, 11.851, 10619.219, 224.372, 52682.392 21/06/16,14:45:08,04,11,1, 11.9,1,1, 11.851, 10619.252, 224.346, 52682.281 21/06/16,14:45:08,05,11,1, 11.9,1,1, 11.851, 10619.204, 224.357, 52682.486 21/06/16,14:45:08,06,11,1, 11.9,1,1, 11.851, 10619.205, 224.355, 52682.453 21/06/16,14:45:08,07,11,1, 11.9,1,1, 11.851, 10619.228, 224.383, 52682.561 21/06/16,14:45:08,08,11,1, 11.9,1,1, 11.851, 10619.253, 224.381, 52682.583 21/06/16,14:45:08,09,11,1, 11.9,1,1, 11.851, 10619.236, 224.384, 52682.568 21/06/16,14:45:08,10,11,1, 11.9,1,1, 11.851, 10619.221, 224.366, 52682.496 21/06/16,14:45:08,11,11,1, 11.9,1,1, 11.851, 10619.234, 224.378, 52682.456 21/06/16,14:45:08,12,11,1, 11.9,1,1, 11.851, 10619.258, 224.375, 52682.392 21/06/16,14:45:08,13,11,1, 11.9,1,1, 11.851, 10619.246, 224.395, 52682.425 21/06/16,14:45:08,14,11,1, 11.9,1,1, 11.851, 10619.250, 224.359, 52682.450 21/06/16,14:45:08,15,11,1, 11.9,1,1, 11.851, 10619.247, 224.368, 52682.493 21/06/16,14:45:08,16,11,1, 11.9,1,1, 11.851, 10619.267, 224.411, 52682.560 21/06/16,14:45:08,17,11,1, 11.9,1,1, 11.851, 10619.269, 224.379, 52682.594 21/06/16,14:45:08,18,11,1, 11.9,1,1, 11.851, 10619.233, 224.384, 52682.566 21/06/16,14:45:08,19,11,1, 11.9,1,1, 11.851, 10619.252, 224.374, 52682.565 21/06/16,14:45:09,00,11,1, 11.9,1,1, 11.853, 10619.252, 224.374, 52682.565 21/06/16,14:45:09,01,11,1, 11.9,1,1, 11.853, 10619.240, 224.365, 52682.434 21/06/16,14:45:09,02,11,1, 11.9,1,1, 11.853, 10619.245, 224.350, 52682.402 21/06/16,14:45:09,03,11,1, 11.9,1,1, 11.853, 10619.267, 224.377, 52682.415 21/06/16,14:45:09,04,11,1, 11.9,1,1, 11.853, 10619.231, 224.379, 52682.468 21/06/16,14:45:09,05,11,1, 11.9,1,1, 11.853, 10619.272, 224.392, 52682.712 21/06/16,14:45:09,06,11,1, 11.9,1,1, 11.853, 10619.266, 224.364, 52682.499 21/06/16,14:45:09,07,11,1, 11.9,1,1, 11.853, 10619.243, 224.379, 52682.494 21/06/16,14:45:09,08,11,1, 11.9,1,1, 11.853, 10619.226, 224.373, 52682.449 21/06/16,14:45:09,09,11,1, 11.9,1,1, 11.853, 10619.258, 224.358, 52682.372 21/06/16,14:45:09,10,11,1, 11.9,1,1, 11.853, 10619.244, 224.363, 52682.376 21/06/16,14:45:09,11,11,1, 11.9,1,1, 11.853, 10619.280, 224.357, 52682.375 21/06/16,14:45:09,12,11,1, 11.9,1,1, 11.853, 10619.253, 224.368, 52682.456 21/06/16,14:45:09,13,11,1, 11.9,1,1, 11.853, 10619.266, 224.399, 52682.505 21/06/16,14:45:09,14,11,1, 11.9,1,1, 11.853, 10619.255, 224.391, 52682.529 21/06/16,14:45:09,15,11,1, 11.9,1,1, 11.853, 10619.244, 224.381, 52682.577 21/06/16,14:45:09,16,11,1, 11.9,1,1, 11.853, 10619.273, 224.370, 52682.512 21/06/16,14:45:09,17,11,1, 11.9,1,1, 11.853, 10619.278, 224.380, 52682.442 21/06/16,14:45:09,18,11,1, 11.9,1,1, 11.853, 10619.261, 224.359, 52682.388 21/06/16,14:45:09,19,11,1, 11.9,1,1, 11.853, 10619.290, 224.378, 52682.390 21/06/16,14:45:10,00,11,1, 11.9,1,1, 11.855, 10619.285, 224.378, 52682.390 21/06/16,14:45:10,01,11,1, 11.9,1,1, 11.855, 10619.281, 224.343, 52682.409 21/06/16,14:45:10,02,11,1, 11.9,1,1, 11.855, 10619.291, 224.374, 52682.517 21/06/16,14:45:10,03,11,1, 11.9,1,1, 11.855, 10619.287, 224.379, 52682.604 21/06/16,14:45:10,04,11,1, 11.9,1,1, 11.855, 10619.273, 224.375, 52682.543 21/06/16,14:45:10,05,11,1, 11.9,1,1, 11.855, 10619.290, 224.389, 52682.492 21/06/16,14:45:10,06,11,1, 11.9,1,1, 11.855, 10619.267, 224.404, 52682.449 21/06/16,14:45:10,07,11,1, 11.9,1,1, 11.855, 10619.262, 224.381, 52682.344 21/06/16,14:45:10,08,11,1, 11.9,1,1, 11.855, 10619.295, 224.379, 52682.443 21/06/16,14:45:10,09,11,1, 11.9,1,1, 11.855, 10619.284, 224.366, 52682.453 21/06/16,14:45:10,10,11,1, 11.9,1,1, 11.855, 10619.272, 224.360, 52682.448 21/06/16,14:45:10,11,11,1, 11.9,1,1, 11.855, 10619.306, 224.392, 52682.505 21/06/16,14:45:10,12,11,1, 11.9,1,1, 11.855, 10619.270, 224.392, 52682.523 21/06/16,14:45:10,13,11,1, 11.9,1,1, 11.855, 10619.274, 224.365, 52682.505 21/06/16,14:45:10,14,11,1, 11.9,1,1, 11.855, 10619.288, 224.385, 52682.456 21/06/16,14:45:10,15,11,1, 11.9,1,1, 11.855, 10619.301, 224.373, 52682.424 21/06/16,14:45:10,16,11,1, 11.9,1,1, 11.855, 10619.254, 224.351, 52682.385 21/06/16,14:45:10,17,11,1, 11.9,1,1, 11.855, 10619.295, 224.374, 52682.403 21/06/16,14:45:10,18,11,1, 11.9,1,1, 11.855, 10619.314, 224.337, 52682.437 21/06/16,14:45:10,19,11,1, 11.9,1,1, 11.855, 10619.285, 224.381, 52682.522 21/06/16,14:45:11,00,11,1, 11.9,1,1, 11.850, 10619.277, 224.381, 52682.522 21/06/16,14:45:11,01,11,1, 11.9,1,1, 11.850, 10619.290, 224.382, 52682.562 21/06/16,14:45:11,02,11,1, 11.9,1,1, 11.850, 10619.329, 224.376, 52682.519 21/06/16,14:45:11,03,11,1, 11.9,1,1, 11.850, 10619.322, 224.364, 52682.446 21/06/16,14:45:11,04,11,1, 11.9,1,1, 11.850, 10619.284, 224.349, 52682.382 21/06/16,14:45:11,05,11,1, 11.9,1,1, 11.850, 10619.313, 224.371, 52682.354 21/06/16,14:45:11,06,11,1, 11.9,1,1, 11.850, 10619.300, 224.371, 52682.373 21/06/16,14:45:11,07,11,1, 11.9,1,1, 11.850, 10619.300, 224.367, 52682.421 21/06/16,14:45:11,08,11,1, 11.9,1,1, 11.850, 10619.313, 224.394, 52682.521 21/06/16,14:45:11,09,11,1, 11.9,1,1, 11.850, 10619.294, 224.376, 52682.552 21/06/16,14:45:11,10,11,1, 11.9,1,1, 11.850, 10619.301, 224.377, 52682.481 21/06/16,14:45:11,11,11,1, 11.9,1,1, 11.850, 10619.278, 224.382, 52682.499 21/06/16,14:45:11,12,11,1, 11.9,1,1, 11.850, 10619.307, 224.377, 52682.432 21/06/16,14:45:11,13,11,1, 11.9,1,1, 11.850, 10619.287, 224.385, 52682.404 21/06/16,14:45:11,14,11,1, 11.9,1,1, 11.850, 10619.298, 224.350, 52682.228 21/06/16,14:45:11,15,11,1, 11.9,1,1, 11.850, 10619.320, 224.379, 52682.409 21/06/16,14:45:11,16,11,1, 11.9,1,1, 11.850, 10619.326, 224.388, 52682.487 21/06/16,14:45:11,17,11,1, 11.9,1,1, 11.850, 10619.312, 224.401, 52682.513 21/06/16,14:45:11,18,11,1, 11.9,1,1, 11.850, 10619.314, 224.389, 52682.563 21/06/16,14:45:11,19,11,1, 11.9,1,1, 11.850, 10619.302, 224.399, 52682.563 21/06/16,14:45:12,00,11,1, 11.9,1,1, 11.852, 10619.302, 224.399, 52682.563 21/06/16,14:45:12,01,11,1, 11.9,1,1, 11.852, 10619.313, 224.370, 52682.372 21/06/16,14:45:12,02,11,1, 11.9,1,1, 11.852, 10619.297, 224.391, 52682.359 21/06/16,14:45:12,03,11,1, 11.9,1,1, 11.852, 10619.326, 224.358, 52682.376 21/06/16,14:45:12,04,11,1, 11.9,1,1, 11.852, 10619.344, 224.371, 52682.401 21/06/16,14:45:12,05,11,1, 11.9,1,1, 11.852, 10619.352, 224.356, 52682.436 21/06/16,14:45:12,06,11,1, 11.9,1,1, 11.852, 10619.318, 224.351, 52682.480 21/06/16,14:45:12,07,11,1, 11.9,1,1, 11.852, 10619.325, 224.387, 52682.508 21/06/16,14:45:12,08,11,1, 11.9,1,1, 11.852, 10619.323, 224.394, 52682.505 21/06/16,14:45:12,09,11,1, 11.9,1,1, 11.852, 10619.317, 224.401, 52682.510 21/06/16,14:45:12,10,11,1, 11.9,1,1, 11.852, 10619.333, 224.378, 52682.431 21/06/16,14:45:12,11,11,1, 11.9,1,1, 11.852, 10619.326, 224.364, 52682.426 21/06/16,14:45:12,12,11,1, 11.9,1,1, 11.852, 10619.326, 224.399, 52682.669 21/06/16,14:45:12,13,11,1, 11.9,1,1, 11.852, 10619.339, 224.389, 52682.488 21/06/16,14:45:12,14,11,1, 11.9,1,1, 11.852, 10619.324, 224.386, 52682.497 21/06/16,14:45:12,15,11,1, 11.9,1,1, 11.852, 10619.315, 224.424, 52682.545 21/06/16,14:45:12,16,11,1, 11.9,1,1, 11.852, 10619.327, 224.388, 52682.538 21/06/16,14:45:12,17,11,1, 11.9,1,1, 11.852, 10619.309, 224.378, 52682.542 21/06/16,14:45:12,18,11,1, 11.9,1,1, 11.852, 10619.318, 224.363, 52682.440 21/06/16,14:45:12,19,11,1, 11.9,1,1, 11.852, 10619.339, 224.399, 52682.382 21/06/16,14:45:13,00,11,1, 11.9,1,1, 11.851, 10619.335, 224.399, 52682.382 21/06/16,14:45:13,01,11,1, 11.9,1,1, 11.851, 10619.316, 224.370, 52682.326 21/06/16,14:45:13,02,11,1, 11.9,1,1, 11.851, 10619.335, 224.386, 52682.400 21/06/16,14:45:13,03,11,1, 11.9,1,1, 11.851, 10619.329, 224.415, 52682.469 21/06/16,14:45:13,04,11,1, 11.9,1,1, 11.851, 10619.341, 224.406, 52682.503 21/06/16,14:45:13,05,11,1, 11.9,1,1, 11.851, 10619.323, 224.411, 52682.515 21/06/16,14:45:13,06,11,1, 11.9,1,1, 11.851, 10619.320, 224.385, 52682.494 21/06/16,14:45:13,07,11,1, 11.9,1,1, 11.851, 10619.332, 224.399, 52682.412 21/06/16,14:45:13,08,11,1, 11.9,1,1, 11.851, 10619.340, 224.407, 52682.412 21/06/16,14:45:13,09,11,1, 11.9,1,1, 11.851, 10619.338, 224.379, 52682.309 21/06/16,14:45:13,10,11,1, 11.9,1,1, 11.851, 10619.312, 224.390, 52682.316 21/06/16,14:45:13,11,11,1, 11.9,1,1, 11.851, 10619.333, 224.400, 52682.430 21/06/16,14:45:13,12,11,1, 11.9,1,1, 11.851, 10619.329, 224.418, 52682.463 21/06/16,14:45:13,13,11,1, 11.9,1,1, 11.851, 10619.346, 224.391, 52682.530 21/06/16,14:45:13,14,11,1, 11.9,1,1, 11.851, 10619.337, 224.402, 52682.511 21/06/16,14:45:13,15,11,1, 11.9,1,1, 11.851, 10619.350, 224.380, 52682.488 21/06/16,14:45:13,16,11,1, 11.9,1,1, 11.851, 10619.340, 224.380, 52682.395 21/06/16,14:45:13,17,11,1, 11.9,1,1, 11.851, 10619.368, 224.416, 52682.331 21/06/16,14:45:13,18,11,1, 11.9,1,1, 11.851, 10619.348, 224.422, 52682.317 21/06/16,14:45:13,19,11,1, 11.9,1,1, 11.851, 10619.352, 224.392, 52682.342 21/06/16,14:45:14,00,11,1, 11.8,1,1, 11.852, 10619.344, 224.392, 52682.342 21/06/16,14:45:14,01,11,1, 11.8,1,1, 11.852, 10619.364, 224.408, 52682.486 21/06/16,14:45:14,02,11,1, 11.8,1,1, 11.852, 10619.369, 224.433, 52682.467 21/06/16,14:45:14,03,11,1, 11.8,1,1, 11.852, 10619.339, 224.404, 52682.461 21/06/16,14:45:14,04,11,1, 11.8,1,1, 11.852, 10619.346, 224.400, 52682.401 21/06/16,14:45:14,05,11,1, 11.8,1,1, 11.852, 10619.370, 224.399, 52682.374 21/06/16,14:45:14,06,11,1, 11.8,1,1, 11.852, 10619.350, 224.386, 52682.331 21/06/16,14:45:14,07,11,1, 11.8,1,1, 11.852, 10619.344, 224.387, 52682.295 21/06/16,14:45:14,08,11,1, 11.8,1,1, 11.852, 10619.364, 224.421, 52682.376 21/06/16,14:45:14,09,11,1, 11.8,1,1, 11.852, 10619.346, 224.382, 52682.405 21/06/16,14:45:14,10,11,1, 11.8,1,1, 11.852, 10619.350, 224.411, 52682.744 21/06/16,14:45:14,11,11,1, 11.8,1,1, 11.852, 10619.383, 224.426, 52682.521 21/06/16,14:45:14,12,11,1, 11.8,1,1, 11.852, 10619.393, 224.418, 52682.427 21/06/16,14:45:14,13,11,1, 11.8,1,1, 11.852, 10619.386, 224.415, 52682.413 21/06/16,14:45:14,14,11,1, 11.8,1,1, 11.852, 10619.412, 224.376, 52682.116 21/06/16,14:45:14,15,11,1, 11.8,1,1, 11.852, 10619.372, 224.371, 52682.188 21/06/16,14:45:14,16,11,1, 11.8,1,1, 11.852, 10619.350, 224.397, 52682.255 21/06/16,14:45:14,17,11,1, 11.8,1,1, 11.852, 10619.376, 224.413, 52682.295 21/06/16,14:45:14,18,11,1, 11.8,1,1, 11.852, 10619.380, 224.418, 52682.397 21/06/16,14:45:14,19,11,1, 11.8,1,1, 11.852, 10619.388, 224.400, 52682.449 21/06/16,14:45:15,00,11,1, 11.9,1,1, 11.857, 10619.385, 224.400, 52682.449 21/06/16,14:45:15,01,11,1, 11.9,1,1, 11.857, 10619.362, 224.447, 52682.409 21/06/16,14:45:15,02,11,1, 11.9,1,1, 11.857, 10619.360, 224.404, 52682.333 21/06/16,14:45:15,03,11,1, 11.9,1,1, 11.857, 10619.381, 224.416, 52682.253 21/06/16,14:45:15,04,11,1, 11.9,1,1, 11.857, 10619.387, 224.416, 52682.283 21/06/16,14:45:15,05,11,1, 11.9,1,1, 11.857, 10619.382, 224.398, 52682.312 21/06/16,14:45:15,06,11,1, 11.9,1,1, 11.857, 10619.392, 224.396, 52682.352 21/06/16,14:45:15,07,11,1, 11.9,1,1, 11.857, 10619.412, 224.411, 52682.423 21/06/16,14:45:15,08,11,1, 11.9,1,1, 11.857, 10619.417, 224.419, 52682.486 21/06/16,14:45:15,09,11,1, 11.9,1,1, 11.857, 10619.392, 224.410, 52682.444 21/06/16,14:45:15,10,11,1, 11.9,1,1, 11.857, 10619.383, 224.374, 52682.408 21/06/16,14:45:15,11,11,1, 11.9,1,1, 11.857, 10619.387, 224.408, 52682.350 21/06/16,14:45:15,12,11,1, 11.9,1,1, 11.857, 10619.405, 224.363, 52682.275 21/06/16,14:45:15,13,11,1, 11.9,1,1, 11.857, 10619.400, 224.402, 52682.311 21/06/16,14:45:15,14,11,1, 11.9,1,1, 11.857, 10619.400, 224.396, 52682.327 21/06/16,14:45:15,15,11,1, 11.9,1,1, 11.857, 10619.408, 224.390, 52682.403 21/06/16,14:45:15,16,11,1, 11.9,1,1, 11.857, 10619.403, 224.419, 52682.456 21/06/16,14:45:15,17,11,1, 11.9,1,1, 11.857, 10619.390, 224.408, 52682.527 21/06/16,14:45:15,18,11,1, 11.9,1,1, 11.857, 10619.391, 224.412, 52682.427 21/06/16,14:45:15,19,11,1, 11.9,1,1, 11.857, 10619.396, 224.386, 52682.412 21/06/16,14:45:16,00,11,1, 11.9,1,1, 11.854, 10619.394, 224.386, 52682.412 21/06/16,14:45:16,01,11,1, 11.9,1,1, 11.854, 10619.402, 224.406, 52682.286 21/06/16,14:45:16,02,11,1, 11.9,1,1, 11.854, 10619.424, 224.394, 52682.284 21/06/16,14:45:16,03,11,1, 11.9,1,1, 11.854, 10619.405, 224.405, 52682.353 21/06/16,14:45:16,04,11,1, 11.9,1,1, 11.854, 10619.390, 224.412, 52682.417 21/06/16,14:45:16,05,11,1, 11.9,1,1, 11.854, 10619.397, 224.400, 52682.450 21/06/16,14:45:16,06,11,1, 11.9,1,1, 11.854, 10619.428, 224.403, 52682.467 21/06/16,14:45:16,07,11,1, 11.9,1,1, 11.854, 10619.413, 224.409, 52682.415 21/06/16,14:45:16,08,11,1, 11.9,1,1, 11.854, 10619.390, 224.411, 52682.380 21/06/16,14:45:16,09,11,1, 11.9,1,1, 11.854, 10619.392, 224.375, 52682.313 21/06/16,14:45:16,10,11,1, 11.9,1,1, 11.854, 10619.416, 224.402, 52682.280 21/06/16,14:45:16,11,11,1, 11.9,1,1, 11.854, 10619.411, 224.412, 52682.273 21/06/16,14:45:16,12,11,1, 11.9,1,1, 11.854, 10619.396, 224.401, 52682.379 21/06/16,14:45:16,13,11,1, 11.9,1,1, 11.854, 10619.405, 224.414, 52682.447 21/06/16,14:45:16,14,11,1, 11.9,1,1, 11.854, 10619.438, 224.416, 52682.447 21/06/16,14:45:16,15,11,1, 11.9,1,1, 11.854, 10619.404, 224.414, 52682.485 21/06/16,14:45:16,16,11,1, 11.9,1,1, 11.854, 10619.425, 224.393, 52682.405 21/06/16,14:45:16,17,11,1, 11.9,1,1, 11.854, 10619.420, 224.398, 52682.381 21/06/16,14:45:16,18,11,1, 11.9,1,1, 11.854, 10619.415, 224.396, 52682.278 21/06/16,14:45:16,19,11,1, 11.9,1,1, 11.854, 10619.425, 224.394, 52682.271 21/06/16,14:45:17,00,11,1, 11.9,1,1, 11.853, 10619.419, 224.394, 52682.271 21/06/16,14:45:17,01,11,1, 11.9,1,1, 11.853, 10619.423, 224.402, 52682.380 21/06/16,14:45:17,02,11,1, 11.9,1,1, 11.853, 10619.424, 224.404, 52682.420 21/06/16,14:45:17,03,11,1, 11.9,1,1, 11.853, 10619.438, 224.390, 52682.438 21/06/16,14:45:17,04,11,1, 11.9,1,1, 11.853, 10619.424, 224.398, 52682.417 21/06/16,14:45:17,05,11,1, 11.9,1,1, 11.853, 10619.433, 224.410, 52682.379 21/06/16,14:45:17,06,11,1, 11.9,1,1, 11.853, 10619.462, 224.396, 52682.310 21/06/16,14:45:17,07,11,1, 11.9,1,1, 11.853, 10619.419, 224.404, 52682.272 21/06/16,14:45:17,08,11,1, 11.9,1,1, 11.853, 10619.449, 224.405, 52682.294 21/06/16,14:45:17,09,11,1, 11.9,1,1, 11.853, 10619.458, 224.415, 52682.354 21/06/16,14:45:17,10,11,1, 11.9,1,1, 11.853, 10619.439, 224.401, 52682.419 21/06/16,14:45:17,11,11,1, 11.9,1,1, 11.853, 10619.419, 224.423, 52682.459 21/06/16,14:45:17,12,11,1, 11.9,1,1, 11.853, 10619.414, 224.398, 52682.460 21/06/16,14:45:17,13,11,1, 11.9,1,1, 11.853, 10619.424, 224.422, 52682.447 21/06/16,14:45:17,14,11,1, 11.9,1,1, 11.853, 10619.433, 224.396, 52682.346 21/06/16,14:45:17,15,11,1, 11.9,1,1, 11.853, 10619.448, 224.373, 52682.272 21/06/16,14:45:17,16,11,1, 11.9,1,1, 11.853, 10619.421, 224.391, 52682.221 21/06/16,14:45:17,17,11,1, 11.9,1,1, 11.853, 10619.444, 224.418, 52682.282 21/06/16,14:45:17,18,11,1, 11.9,1,1, 11.853, 10619.408, 224.409, 52682.341 21/06/16,14:45:17,19,11,1, 11.9,1,1, 11.853, 10619.424, 224.395, 52682.412 21/06/16,14:45:18,00,11,1, 11.8,1,1, 11.852, 10619.419, 224.395, 52682.412 21/06/16,14:45:18,01,11,1, 11.8,1,1, 11.852, 10619.394, 224.389, 52682.396 21/06/16,14:45:18,02,11,1, 11.8,1,1, 11.852, 10619.441, 224.392, 52682.361 21/06/16,14:45:18,03,11,1, 11.8,1,1, 11.852, 10619.440, 224.403, 52682.346 21/06/16,14:45:18,04,11,1, 11.8,1,1, 11.852, 10619.445, 224.389, 52682.261 21/06/16,14:45:18,05,11,1, 11.8,1,1, 11.852, 10619.487, 224.386, 52682.331 21/06/16,14:45:18,06,11,1, 11.8,1,1, 11.852, 10619.436, 224.401, 52682.347 21/06/16,14:45:18,07,11,1, 11.8,1,1, 11.852, 10619.429, 224.384, 52682.381 21/06/16,14:45:18,08,11,1, 11.8,1,1, 11.852, 10619.471, 224.393, 52682.494 21/06/16,14:45:18,09,11,1, 11.8,1,1, 11.852, 10619.423, 224.416, 52682.456 21/06/16,14:45:18,10,11,1, 11.8,1,1, 11.852, 10619.432, 224.407, 52682.473 21/06/16,14:45:18,11,11,1, 11.8,1,1, 11.852, 10619.430, 224.364, 52682.367 21/06/16,14:45:18,12,11,1, 11.8,1,1, 11.852, 10619.451, 224.357, 52682.323 21/06/16,14:45:18,13,11,1, 11.8,1,1, 11.852, 10619.431, 224.379, 52682.307 21/06/16,14:45:18,14,11,1, 11.8,1,1, 11.852, 10619.463, 224.385, 52682.286 21/06/16,14:45:18,15,11,1, 11.8,1,1, 11.852, 10619.455, 224.365, 52682.343 21/06/16,14:45:18,16,11,1, 11.8,1,1, 11.852, 10619.471, 224.394, 52682.434 21/06/16,14:45:18,17,11,1, 11.8,1,1, 11.852, 10619.459, 224.386, 52682.449 21/06/16,14:45:18,18,11,1, 11.8,1,1, 11.852, 10619.450, 224.377, 52682.446 21/06/16,14:45:18,19,11,1, 11.8,1,1, 11.852, 10619.440, 224.390, 52682.414 21/06/16,14:45:19,00,11,1, 11.9,1,1, 11.850, 10619.435, 224.390, 52682.414 21/06/16,14:45:19,01,11,1, 11.9,1,1, 11.850, 10619.456, 224.373, 52682.282 21/06/16,14:45:19,02,11,1, 11.9,1,1, 11.850, 10619.464, 224.402, 52682.314 21/06/16,14:45:19,03,11,1, 11.9,1,1, 11.850, 10619.457, 224.399, 52682.361 21/06/16,14:45:19,04,11,1, 11.9,1,1, 11.850, 10619.453, 224.384, 52682.342 21/06/16,14:45:19,05,11,1, 11.9,1,1, 11.850, 10619.466, 224.398, 52682.452 21/06/16,14:45:19,06,11,1, 11.9,1,1, 11.850, 10619.480, 224.385, 52682.435 21/06/16,14:45:19,07,11,1, 11.9,1,1, 11.850, 10619.454, 224.355, 52682.341 21/06/16,14:45:19,08,11,1, 11.9,1,1, 11.850, 10619.456, 224.400, 52682.462 21/06/16,14:45:19,09,11,1, 11.9,1,1, 11.850, 10619.475, 224.370, 52682.403 21/06/16,14:45:19,10,11,1, 11.9,1,1, 11.850, 10619.453, 224.367, 52682.267 21/06/16,14:45:19,11,11,1, 11.9,1,1, 11.850, 10619.452, 224.367, 52682.269 21/06/16,14:45:19,12,11,1, 11.9,1,1, 11.850, 10619.476, 224.351, 52682.288 21/06/16,14:45:19,13,11,1, 11.9,1,1, 11.850, 10619.461, 224.361, 52682.356 21/06/16,14:45:19,14,11,1, 11.9,1,1, 11.850, 10619.460, 224.354, 52682.388 21/06/16,14:45:19,15,11,1, 11.9,1,1, 11.850, 10619.486, 224.355, 52682.443 21/06/16,14:45:19,16,11,1, 11.9,1,1, 11.850, 10619.464, 224.395, 52682.419 21/06/16,14:45:19,17,11,1, 11.9,1,1, 11.850, 10619.477, 224.368, 52682.355 21/06/16,14:45:19,18,11,1, 11.9,1,1, 11.850, 10619.474, 224.360, 52682.357 21/06/16,14:45:19,19,11,1, 11.9,1,1, 11.850, 10619.487, 224.376, 52682.314 21/06/16,14:45:20,00,11,1, 11.9,1,1, 11.854, 10619.485, 224.376, 52682.314 21/06/16,14:45:20,01,11,1, 11.9,1,1, 11.854, 10619.489, 224.366, 52682.276 21/06/16,14:45:20,02,11,1, 11.9,1,1, 11.854, 10619.481, 224.365, 52682.326 21/06/16,14:45:20,03,11,1, 11.9,1,1, 11.854, 10619.460, 224.376, 52682.394 21/06/16,14:45:20,04,11,1, 11.9,1,1, 11.854, 10619.493, 224.382, 52682.459 21/06/16,14:45:20,05,11,1, 11.9,1,1, 11.854, 10619.481, 224.368, 52682.451 21/06/16,14:45:20,06,11,1, 11.9,1,1, 11.854, 10619.489, 224.366, 52682.371 21/06/16,14:45:20,07,11,1, 11.9,1,1, 11.854, 10619.498, 224.343, 52682.281 21/06/16,14:45:20,08,11,1, 11.9,1,1, 11.854, 10619.471, 224.350, 52682.267 21/06/16,14:45:20,09,11,1, 11.9,1,1, 11.854, 10619.487, 224.355, 52682.265 21/06/16,14:45:20,10,11,1, 11.9,1,1, 11.854, 10619.453, 224.345, 52682.249 21/06/16,14:45:20,11,11,1, 11.9,1,1, 11.854, 10619.472, 224.359, 52682.364 21/06/16,14:45:20,12,11,1, 11.9,1,1, 11.854, 10619.489, 224.369, 52682.425 21/06/16,14:45:20,13,11,1, 11.9,1,1, 11.854, 10619.464, 224.369, 52682.409 21/06/16,14:45:20,14,11,1, 11.9,1,1, 11.854, 10619.482, 224.358, 52682.347 21/06/16,14:45:20,15,11,1, 11.9,1,1, 11.854, 10619.484, 224.362, 52682.326 21/06/16,14:45:20,16,11,1, 11.9,1,1, 11.854, 10619.491, 224.342, 52682.238 21/06/16,14:45:20,17,11,1, 11.9,1,1, 11.854, 10619.476, 224.357, 52682.186 21/06/16,14:45:20,18,11,1, 11.9,1,1, 11.854, 10619.480, 224.358, 52682.241 21/06/16,14:45:20,19,11,1, 11.9,1,1, 11.854, 10619.531, 224.348, 52682.279 21/06/16,14:45:21,00,11,1, 11.9,1,1, 11.854, 10619.527, 224.348, 52682.279 21/06/16,14:45:21,01,11,1, 11.9,1,1, 11.854, 10619.467, 224.356, 52682.381 21/06/16,14:45:21,02,11,1, 11.9,1,1, 11.854, 10619.474, 224.359, 52682.362 21/06/16,14:45:21,03,11,1, 11.9,1,1, 11.854, 10619.465, 224.337, 52682.329 21/06/16,14:45:21,04,11,1, 11.9,1,1, 11.854, 10619.450, 224.330, 52682.264 21/06/16,14:45:21,05,11,1, 11.9,1,1, 11.854, 10619.477, 224.355, 52682.201 21/06/16,14:45:21,06,11,1, 11.9,1,1, 11.854, 10619.473, 224.315, 52682.209 21/06/16,14:45:21,07,11,1, 11.9,1,1, 11.854, 10619.478, 224.328, 52682.244 21/06/16,14:45:21,08,11,1, 11.9,1,1, 11.854, 10619.485, 224.367, 52682.330 21/06/16,14:45:21,09,11,1, 11.9,1,1, 11.854, 10619.481, 224.352, 52682.357 21/06/16,14:45:21,10,11,1, 11.9,1,1, 11.854, 10619.468, 224.332, 52682.412 21/06/16,14:45:21,11,11,1, 11.9,1,1, 11.854, 10619.466, 224.356, 52682.348 21/06/16,14:45:21,12,11,1, 11.9,1,1, 11.854, 10619.454, 224.332, 52682.326 21/06/16,14:45:21,13,11,1, 11.9,1,1, 11.854, 10619.458, 224.318, 52682.262 21/06/16,14:45:21,14,11,1, 11.9,1,1, 11.854, 10619.505, 224.344, 52682.190 21/06/16,14:45:21,15,11,1, 11.9,1,1, 11.854, 10619.483, 224.344, 52682.217 21/06/16,14:45:21,16,11,1, 11.9,1,1, 11.854, 10619.483, 224.340, 52682.284 21/06/16,14:45:21,17,11,1, 11.9,1,1, 11.854, 10619.491, 224.330, 52682.319 21/06/16,14:45:21,18,11,1, 11.9,1,1, 11.854, 10619.471, 224.352, 52682.383 21/06/16,14:45:21,19,11,1, 11.9,1,1, 11.854, 10619.488, 224.331, 52682.420 21/06/16,14:45:22,00,11,1, 11.9,1,1, 11.852, 10619.485, 224.331, 52682.420 21/06/16,14:45:22,01,11,1, 11.9,1,1, 11.852, 10619.479, 224.345, 52682.299 21/06/16,14:45:22,02,11,1, 11.9,1,1, 11.852, 10619.462, 224.311, 52682.255 21/06/16,14:45:22,03,11,1, 11.9,1,1, 11.852, 10619.487, 224.330, 52682.216 21/06/16,14:45:22,04,11,1, 11.9,1,1, 11.852, 10619.484, 224.310, 52682.235 21/06/16,14:45:22,05,11,1, 11.9,1,1, 11.852, 10619.499, 224.320, 52682.342 21/06/16,14:45:22,06,11,1, 11.9,1,1, 11.852, 10619.459, 224.327, 52682.394 21/06/16,14:45:22,07,11,1, 11.9,1,1, 11.852, 10619.483, 224.320, 52682.424 21/06/16,14:45:22,08,11,1, 11.9,1,1, 11.852, 10619.460, 224.339, 52682.467 21/06/16,14:45:22,09,11,1, 11.9,1,1, 11.852, 10619.457, 224.295, 52682.329 21/06/16,14:45:22,10,11,1, 11.9,1,1, 11.852, 10619.468, 224.306, 52682.247 21/06/16,14:45:22,11,11,1, 11.9,1,1, 11.852, 10619.464, 224.298, 52682.166 21/06/16,14:45:22,12,11,1, 11.9,1,1, 11.852, 10619.483, 224.298, 52682.215 21/06/16,14:45:22,13,11,1, 11.9,1,1, 11.852, 10619.500, 224.293, 52682.231 21/06/16,14:45:22,14,11,1, 11.9,1,1, 11.852, 10619.510, 224.322, 52682.308 21/06/16,14:45:22,15,11,1, 11.9,1,1, 11.852, 10619.474, 224.327, 52682.356 21/06/16,14:45:22,16,11,1, 11.9,1,1, 11.852, 10619.500, 224.316, 52682.412 21/06/16,14:45:22,17,11,1, 11.9,1,1, 11.852, 10619.474, 224.304, 52682.407 21/06/16,14:45:22,18,11,1, 11.9,1,1, 11.852, 10619.509, 224.303, 52682.342 21/06/16,14:45:22,19,11,1, 11.9,1,1, 11.852, 10619.489, 224.266, 52682.257 21/06/16,14:45:23,00,11,1, 11.9,1,1, 11.854, 10619.485, 224.266, 52682.257 21/06/16,14:45:23,01,11,1, 11.9,1,1, 11.854, 10619.493, 224.314, 52682.243 21/06/16,14:45:23,02,11,1, 11.9,1,1, 11.854, 10619.482, 224.281, 52682.260 21/06/16,14:45:23,03,11,1, 11.9,1,1, 11.854, 10619.488, 224.288, 52682.318 21/06/16,14:45:23,04,11,1, 11.9,1,1, 11.854, 10619.495, 224.297, 52682.361 21/06/16,14:45:23,05,11,1, 11.9,1,1, 11.854, 10619.514, 224.310, 52682.337 21/06/16,14:45:23,06,11,1, 11.9,1,1, 11.854, 10619.515, 224.299, 52682.329 21/06/16,14:45:23,07,11,1, 11.9,1,1, 11.854, 10619.492, 224.278, 52682.289 21/06/16,14:45:23,08,11,1, 11.9,1,1, 11.854, 10619.467, 224.260, 52682.207 21/06/16,14:45:23,09,11,1, 11.9,1,1, 11.854, 10619.516, 224.276, 52682.186 21/06/16,14:45:23,10,11,1, 11.9,1,1, 11.854, 10619.494, 224.300, 52682.215 21/06/16,14:45:23,11,11,1, 11.9,1,1, 11.854, 10619.493, 224.294, 52682.311 21/06/16,14:45:23,12,11,1, 11.9,1,1, 11.854, 10619.499, 224.267, 52682.322 21/06/16,14:45:23,13,11,1, 11.9,1,1, 11.854, 10619.473, 224.308, 52682.602 21/06/16,14:45:23,14,11,1, 11.9,1,1, 11.854, 10619.463, 224.289, 52682.435 21/06/16,14:45:23,15,11,1, 11.9,1,1, 11.854, 10619.489, 224.275, 52682.321 21/06/16,14:45:23,16,11,1, 11.9,1,1, 11.854, 10619.486, 224.278, 52682.236 21/06/16,14:45:23,17,11,1, 11.9,1,1, 11.854, 10619.499, 224.281, 52682.206 21/06/16,14:45:23,18,11,1, 11.9,1,1, 11.854, 10619.527, 224.276, 52682.184 21/06/16,14:45:23,19,11,1, 11.9,1,1, 11.854, 10619.496, 224.255, 52682.190 21/06/16,14:45:24,00,10,1, 11.9,1,1, 11.851, 10619.494, 224.255, 52682.190 21/06/16,14:45:24,01,10,1, 11.9,1,1, 11.851, 10619.507, 224.280, 52682.344 21/06/16,14:45:24,02,10,1, 11.9,1,1, 11.851, 10619.492, 224.269, 52682.350 21/06/16,14:45:24,03,10,1, 11.9,1,1, 11.851, 10619.528, 224.264, 52682.298 21/06/16,14:45:24,04,10,1, 11.9,1,1, 11.851, 10619.508, 224.268, 52682.297 21/06/16,14:45:24,05,10,1, 11.9,1,1, 11.851, 10619.505, 224.236, 52682.188 21/06/16,14:45:24,06,10,1, 11.9,1,1, 11.851, 10619.493, 224.257, 52682.211 21/06/16,14:45:24,07,10,1, 11.9,1,1, 11.851, 10619.519, 224.277, 52682.185 21/06/16,14:45:24,08,10,1, 11.9,1,1, 11.851, 10619.510, 224.256, 52682.325 21/06/16,14:45:24,09,10,1, 11.9,1,1, 11.851, 10619.505, 224.255, 52682.292 21/06/16,14:45:24,10,10,1, 11.9,1,1, 11.851, 10619.516, 224.251, 52682.347 21/06/16,14:45:24,11,10,1, 11.9,1,1, 11.851, 10619.509, 224.253, 52682.351 21/06/16,14:45:24,12,10,1, 11.9,1,1, 11.851, 10619.470, 224.273, 52682.244 21/06/16,14:45:24,13,10,1, 11.9,1,1, 11.851, 10619.514, 224.265, 52682.224 21/06/16,14:45:24,14,10,1, 11.9,1,1, 11.851, 10619.495, 224.255, 52682.158 21/06/16,14:45:24,15,10,1, 11.9,1,1, 11.851, 10619.512, 224.235, 52682.122 21/06/16,14:45:24,16,10,1, 11.9,1,1, 11.851, 10619.506, 224.225, 52682.180 21/06/16,14:45:24,17,10,1, 11.9,1,1, 11.851, 10619.515, 224.244, 52682.215 21/06/16,14:45:24,18,10,1, 11.9,1,1, 11.851, 10619.524, 224.250, 52682.286 21/06/16,14:45:24,19,10,1, 11.9,1,1, 11.851, 10619.502, 224.254, 52682.310 21/06/16,14:45:25,00,10,1, 11.8,1,1, 11.854, 10619.494, 224.254, 52682.310 21/06/16,14:45:25,01,10,1, 11.8,1,1, 11.854, 10619.522, 224.223, 52682.152 21/06/16,14:45:25,02,10,1, 11.8,1,1, 11.854, 10619.519, 224.233, 52682.199 21/06/16,14:45:25,03,10,1, 11.8,1,1, 11.854, 10619.520, 224.237, 52682.224 21/06/16,14:45:25,04,10,1, 11.8,1,1, 11.854, 10619.519, 224.229, 52682.200 21/06/16,14:45:25,05,10,1, 11.8,1,1, 11.854, 10619.519, 224.210, 52682.305 21/06/16,14:45:25,06,10,1, 11.8,1,1, 11.854, 10619.515, 224.243, 52682.369 21/06/16,14:45:25,07,10,1, 11.8,1,1, 11.854, 10619.522, 224.258, 52682.419 21/06/16,14:45:25,08,10,1, 11.8,1,1, 11.854, 10619.510, 224.214, 52682.355 21/06/16,14:45:25,09,10,1, 11.8,1,1, 11.854, 10619.505, 224.230, 52682.351 21/06/16,14:45:25,10,10,1, 11.8,1,1, 11.854, 10619.507, 224.250, 52682.318 21/06/16,14:45:25,11,10,1, 11.8,1,1, 11.854, 10619.512, 224.191, 52682.217 21/06/16,14:45:25,12,10,1, 11.8,1,1, 11.854, 10619.546, 224.220, 52682.267 21/06/16,14:45:25,13,10,1, 11.8,1,1, 11.854, 10619.539, 224.228, 52682.296 21/06/16,14:45:25,14,10,1, 11.8,1,1, 11.854, 10619.512, 224.201, 52682.284 21/06/16,14:45:25,15,10,1, 11.8,1,1, 11.854, 10619.531, 224.197, 52682.391 21/06/16,14:45:25,16,10,1, 11.8,1,1, 11.854, 10619.529, 224.228, 52682.369 21/06/16,14:45:25,17,10,1, 11.8,1,1, 11.854, 10619.531, 224.233, 52682.365 21/06/16,14:45:25,18,10,1, 11.8,1,1, 11.854, 10619.540, 224.215, 52682.270 21/06/16,14:45:25,19,10,1, 11.8,1,1, 11.854, 10619.520, 224.198, 52682.234 21/06/16,14:45:26,00,10,1, 11.9,1,1, 11.851, 10619.519, 224.198, 52682.234 21/06/16,14:45:26,01,10,1, 11.9,1,1, 11.851, 10619.525, 224.184, 52682.202 21/06/16,14:45:26,02,10,1, 11.9,1,1, 11.851, 10619.525, 224.181, 52682.178 21/06/16,14:45:26,03,10,1, 11.9,1,1, 11.851, 10619.490, 224.205, 52682.192 21/06/16,14:45:26,04,10,1, 11.9,1,1, 11.851, 10619.536, 224.202, 52682.409 21/06/16,14:45:26,05,10,1, 11.9,1,1, 11.851, 10619.537, 224.192, 52682.407 21/06/16,14:45:26,06,10,1, 11.9,1,1, 11.851, 10619.540, 224.192, 52682.358 21/06/16,14:45:26,07,10,1, 11.9,1,1, 11.851, 10619.505, 224.175, 52682.273 21/06/16,14:45:26,08,10,1, 11.9,1,1, 11.851, 10619.529, 224.175, 52682.235 21/06/16,14:45:26,09,10,1, 11.9,1,1, 11.851, 10619.530, 224.180, 52682.183 21/06/16,14:45:26,10,10,1, 11.9,1,1, 11.851, 10619.524, 224.170, 52682.172 21/06/16,14:45:26,11,10,1, 11.9,1,1, 11.851, 10619.514, 224.171, 52682.218 21/06/16,14:45:26,12,10,1, 11.9,1,1, 11.851, 10619.538, 224.154, 52682.149 21/06/16,14:45:26,13,10,1, 11.9,1,1, 11.851, 10619.544, 224.205, 52682.404 21/06/16,14:45:26,14,10,1, 11.9,1,1, 11.851, 10619.532, 224.161, 52682.387 21/06/16,14:45:26,15,10,1, 11.9,1,1, 11.851, 10619.496, 224.127, 52682.301 21/06/16,14:45:26,16,10,1, 11.9,1,1, 11.851, 10619.520, 224.167, 52682.246 21/06/16,14:45:26,17,10,1, 11.9,1,1, 11.851, 10619.544, 224.151, 52682.159 21/06/16,14:45:26,18,10,1, 11.9,1,1, 11.851, 10619.533, 224.174, 52682.198 21/06/16,14:45:26,19,10,1, 11.9,1,1, 11.851, 10619.512, 224.183, 52682.184 21/06/16,14:45:27,00,10,1, 11.8,1,1, 11.851, 10619.510, 224.183, 52682.184 21/06/16,14:45:27,01,10,1, 11.8,1,1, 11.851, 10619.535, 224.180, 52682.286 21/06/16,14:45:27,02,10,1, 11.8,1,1, 11.851, 10619.537, 224.199, 52682.355 21/06/16,14:45:27,03,10,1, 11.8,1,1, 11.851, 10619.516, 224.192, 52682.336 21/06/16,14:45:27,04,10,1, 11.8,1,1, 11.851, 10619.524, 224.150, 52682.212 21/06/16,14:45:27,05,10,1, 11.8,1,1, 11.851, 10619.520, 224.175, 52682.196 21/06/16,14:45:27,06,10,1, 11.8,1,1, 11.851, 10619.567, 224.166, 52682.133 21/06/16,14:45:27,07,10,1, 11.8,1,1, 11.851, 10619.526, 224.135, 52682.133 21/06/16,14:45:27,08,10,1, 11.8,1,1, 11.851, 10619.544, 224.144, 52682.160 21/06/16,14:45:27,09,10,1, 11.8,1,1, 11.851, 10619.548, 224.163, 52682.220 21/06/16,14:45:27,10,10,1, 11.8,1,1, 11.851, 10619.540, 224.187, 52682.261 21/06/16,14:45:27,11,10,1, 11.8,1,1, 11.851, 10619.551, 224.170, 52682.293 21/06/16,14:45:27,12,10,1, 11.8,1,1, 11.851, 10619.527, 224.155, 52682.222 21/06/16,14:45:27,13,10,1, 11.8,1,1, 11.851, 10619.509, 224.148, 52682.156 21/06/16,14:45:27,14,10,1, 11.8,1,1, 11.851, 10619.532, 224.115, 52682.107 21/06/16,14:45:27,15,10,1, 11.8,1,1, 11.851, 10619.517, 224.115, 52682.087 21/06/16,14:45:27,16,10,1, 11.8,1,1, 11.851, 10619.552, 224.116, 52682.113 21/06/16,14:45:27,17,10,1, 11.8,1,1, 11.851, 10619.523, 224.113, 52682.153 21/06/16,14:45:27,18,10,1, 11.8,1,1, 11.851, 10619.512, 224.121, 52682.206 21/06/16,14:45:27,19,10,1, 11.8,1,1, 11.851, 10619.502, 224.129, 52682.244 21/06/16,14:45:28,00,10,1, 11.8,1,1, 11.852, 10619.494, 224.129, 52682.244 21/06/16,14:45:28,01,10,1, 11.8,1,1, 11.852, 10619.544, 224.151, 52682.194 21/06/16,14:45:28,02,10,1, 11.8,1,1, 11.852, 10619.519, 224.134, 52682.157 21/06/16,14:45:28,03,10,1, 11.8,1,1, 11.852, 10619.542, 224.106, 52682.084 21/06/16,14:45:28,04,10,1, 11.8,1,1, 11.852, 10619.532, 224.106, 52682.070 21/06/16,14:45:28,05,10,1, 11.8,1,1, 11.852, 10619.529, 224.122, 52682.141 21/06/16,14:45:28,06,10,1, 11.8,1,1, 11.852, 10619.533, 224.158, 52682.232 21/06/16,14:45:28,07,10,1, 11.8,1,1, 11.852, 10619.537, 224.127, 52682.227 21/06/16,14:45:28,08,10,1, 11.8,1,1, 11.852, 10619.539, 224.143, 52682.267 21/06/16,14:45:28,09,10,1, 11.8,1,1, 11.852, 10619.535, 224.124, 52682.246 21/06/16,14:45:28,10,10,1, 11.8,1,1, 11.852, 10619.542, 224.118, 52682.145 21/06/16,14:45:28,11,10,1, 11.8,1,1, 11.852, 10619.540, 224.110, 52682.114 21/06/16,14:45:28,12,10,1, 11.8,1,1, 11.852, 10619.544, 224.107, 52682.091 21/06/16,14:45:28,13,10,1, 11.8,1,1, 11.852, 10619.549, 224.093, 52682.076 21/06/16,14:45:28,14,10,1, 11.8,1,1, 11.852, 10619.533, 224.095, 52682.141 21/06/16,14:45:28,15,10,1, 11.8,1,1, 11.852, 10619.537, 224.115, 52682.199 21/06/16,14:45:28,16,10,1, 11.8,1,1, 11.852, 10619.526, 224.134, 52682.219 21/06/16,14:45:28,17,10,1, 11.8,1,1, 11.852, 10619.557, 224.114, 52682.231 21/06/16,14:45:28,18,10,1, 11.8,1,1, 11.852, 10619.521, 224.110, 52682.189 21/06/16,14:45:28,19,10,1, 11.8,1,1, 11.852, 10619.536, 224.092, 52682.138 21/06/16,14:45:29,00,10,1, 11.9,1,1, 11.850, 10619.535, 224.092, 52682.138 21/06/16,14:45:29,01,10,1, 11.9,1,1, 11.850, 10619.541, 224.101, 52682.050 21/06/16,14:45:29,02,10,1, 11.9,1,1, 11.850, 10619.562, 224.114, 52682.081 21/06/16,14:45:29,03,10,1, 11.9,1,1, 11.850, 10619.559, 224.113, 52682.183 21/06/16,14:45:29,04,10,1, 11.9,1,1, 11.850, 10619.533, 224.091, 52682.218 21/06/16,14:45:29,05,10,1, 11.9,1,1, 11.850, 10619.525, 224.135, 52682.260 21/06/16,14:45:29,06,10,1, 11.9,1,1, 11.850, 10619.531, 224.108, 52682.195 21/06/16,14:45:29,07,10,1, 11.9,1,1, 11.850, 10619.524, 224.087, 52682.157 21/06/16,14:45:29,08,10,1, 11.9,1,1, 11.850, 10619.543, 224.103, 52682.056 21/06/16,14:45:29,09,10,1, 11.9,1,1, 11.850, 10619.577, 224.094, 52682.082 21/06/16,14:45:29,10,10,1, 11.9,1,1, 11.850, 10619.536, 224.079, 52682.023 21/06/16,14:45:29,11,10,1, 11.9,1,1, 11.850, 10619.538, 224.073, 52682.107 21/06/16,14:45:29,12,10,1, 11.9,1,1, 11.850, 10619.557, 224.086, 52682.166 21/06/16,14:45:29,13,10,1, 11.9,1,1, 11.850, 10619.543, 224.092, 52682.184 21/06/16,14:45:29,14,10,1, 11.9,1,1, 11.850, 10619.542, 224.091, 52682.226 21/06/16,14:45:29,15,10,1, 11.9,1,1, 11.850, 10619.588, 224.080, 52682.210 21/06/16,14:45:29,16,10,1, 11.9,1,1, 11.850, 10619.543, 224.054, 52682.080 21/06/16,14:45:29,17,10,1, 11.9,1,1, 11.850, 10619.544, 224.078, 52682.079 21/06/16,14:45:29,18,10,1, 11.9,1,1, 11.850, 10619.543, 224.084, 52682.055 21/06/16,14:45:29,19,10,1, 11.9,1,1, 11.850, 10619.549, 224.062, 52682.079 21/06/16,14:45:30,00,10,1, 11.9,1,1, 11.853, 10619.544, 224.062, 52682.079 21/06/16,14:45:30,01,10,1, 11.9,1,1, 11.853, 10619.568, 224.097, 52682.184 21/06/16,14:45:30,02,10,1, 11.9,1,1, 11.853, 10619.585, 224.108, 52682.240 21/06/16,14:45:30,03,10,1, 11.9,1,1, 11.853, 10619.541, 224.073, 52682.205 21/06/16,14:45:30,04,10,1, 11.9,1,1, 11.853, 10619.564, 224.046, 52682.097 21/06/16,14:45:30,05,10,1, 11.9,1,1, 11.853, 10619.571, 224.076, 52682.109 21/06/16,14:45:30,06,10,1, 11.9,1,1, 11.853, 10619.550, 224.065, 52682.100 21/06/16,14:45:30,07,10,1, 11.9,1,1, 11.853, 10619.571, 224.051, 52682.048 21/06/16,14:45:30,08,10,1, 11.9,1,1, 11.853, 10619.579, 224.075, 52682.110 21/06/16,14:45:30,09,10,1, 11.9,1,1, 11.853, 10619.577, 224.069, 52682.130 21/06/16,14:45:30,10,10,1, 11.9,1,1, 11.853, 10619.552, 224.068, 52682.168 21/06/16,14:45:30,11,10,1, 11.9,1,1, 11.853, 10619.538, 224.088, 52682.176 21/06/16,14:45:30,12,10,1, 11.9,1,1, 11.853, 10619.570, 224.066, 52682.209 21/06/16,14:45:30,13,10,1, 11.9,1,1, 11.853, 10619.561, 224.027, 52682.137 21/06/16,14:45:30,14,10,1, 11.9,1,1, 11.853, 10619.567, 224.080, 52682.109 21/06/16,14:45:30,15,10,1, 11.9,1,1, 11.853, 10619.582, 224.073, 52682.066 21/06/16,14:45:30,16,10,1, 11.9,1,1, 11.853, 10619.562, 224.068, 52682.061 21/06/16,14:45:30,17,10,1, 11.9,1,1, 11.853, 10619.571, 224.063, 52682.097 21/06/16,14:45:30,18,10,1, 11.9,1,1, 11.853, 10619.580, 224.055, 52682.212 21/06/16,14:45:30,19,10,1, 11.9,1,1, 11.853, 10619.561, 224.060, 52682.209 21/06/16,14:45:31,00,10,1, 11.8,1,1, 11.854, 10619.560, 224.060, 52682.209 21/06/16,14:45:31,01,10,1, 11.8,1,1, 11.854, 10619.590, 224.044, 52682.190 21/06/16,14:45:31,02,10,1, 11.8,1,1, 11.854, 10619.603, 224.042, 52682.099 21/06/16,14:45:31,03,10,1, 11.8,1,1, 11.854, 10619.592, 224.027, 52682.072 21/06/16,14:45:31,04,10,1, 11.8,1,1, 11.854, 10619.584, 224.026, 52682.037 21/06/16,14:45:31,05,10,1, 11.8,1,1, 11.854, 10619.627, 224.028, 52682.076 21/06/16,14:45:31,06,10,1, 11.8,1,1, 11.854, 10619.586, 224.040, 52682.138 21/06/16,14:45:31,07,10,1, 11.8,1,1, 11.854, 10619.596, 224.057, 52682.221 21/06/16,14:45:31,08,10,1, 11.8,1,1, 11.854, 10619.603, 224.082, 52682.266 21/06/16,14:45:31,09,10,1, 11.8,1,1, 11.854, 10619.585, 224.021, 52682.209 21/06/16,14:45:31,10,10,1, 11.8,1,1, 11.854, 10619.608, 224.040, 52682.217 21/06/16,14:45:31,11,10,1, 11.8,1,1, 11.854, 10619.594, 224.046, 52682.139 21/06/16,14:45:31,12,10,1, 11.8,1,1, 11.854, 10619.581, 224.032, 52682.115 21/06/16,14:45:31,13,10,1, 11.8,1,1, 11.854, 10619.606, 224.032, 52682.039 21/06/16,14:45:31,14,10,1, 11.8,1,1, 11.854, 10619.596, 224.054, 52682.104 21/06/16,14:45:31,15,10,1, 11.8,1,1, 11.854, 10619.604, 224.040, 52682.182 21/06/16,14:45:31,16,10,1, 11.8,1,1, 11.854, 10619.600, 224.062, 52682.254 21/06/16,14:45:31,17,10,1, 11.8,1,1, 11.854, 10619.581, 224.044, 52682.260 21/06/16,14:45:31,18,10,1, 11.8,1,1, 11.854, 10619.590, 224.062, 52682.235 21/06/16,14:45:31,19,10,1, 11.8,1,1, 11.854, 10619.581, 224.047, 52682.117 21/06/16,14:45:32,00,10,1, 11.8,1,1, 11.851, 10619.577, 224.047, 52682.117 21/06/16,14:45:32,01,10,1, 11.8,1,1, 11.851, 10619.592, 224.039, 52682.058 21/06/16,14:45:32,02,10,1, 11.8,1,1, 11.851, 10619.613, 224.042, 52682.086 21/06/16,14:45:32,03,10,1, 11.8,1,1, 11.851, 10619.611, 224.040, 52682.142 21/06/16,14:45:32,04,10,1, 11.8,1,1, 11.851, 10619.595, 224.043, 52682.173 21/06/16,14:45:32,05,10,1, 11.8,1,1, 11.851, 10619.578, 224.044, 52682.194 21/06/16,14:45:32,06,10,1, 11.8,1,1, 11.851, 10619.585, 224.045, 52682.229 21/06/16,14:45:32,07,10,1, 11.8,1,1, 11.851, 10619.599, 224.054, 52682.202 21/06/16,14:45:32,08,10,1, 11.8,1,1, 11.851, 10619.612, 224.033, 52682.099 21/06/16,14:45:32,09,10,1, 11.8,1,1, 11.851, 10619.611, 224.029, 52682.052 21/06/16,14:45:32,10,10,1, 11.8,1,1, 11.851, 10619.614, 224.038, 52682.030 21/06/16,14:45:32,11,10,1, 11.8,1,1, 11.851, 10619.620, 224.029, 52682.033 21/06/16,14:45:32,12,10,1, 11.8,1,1, 11.851, 10619.601, 224.065, 52682.130 21/06/16,14:45:32,13,10,1, 11.8,1,1, 11.851, 10619.601, 224.036, 52682.191 21/06/16,14:45:32,14,10,1, 11.8,1,1, 11.851, 10619.564, 224.012, 52682.174 21/06/16,14:45:32,15,10,1, 11.8,1,1, 11.851, 10619.590, 224.103, 52682.272 21/06/16,14:45:32,16,10,1, 11.8,1,1, 11.851, 10619.602, 224.037, 52682.157 21/06/16,14:45:32,17,10,1, 11.8,1,1, 11.851, 10619.588, 224.025, 52682.100 21/06/16,14:45:32,18,10,1, 11.8,1,1, 11.851, 10619.624, 224.051, 52682.105 21/06/16,14:45:32,19,10,1, 11.8,1,1, 11.851, 10619.581, 223.971, 52682.026 21/06/16,14:45:33,00,10,1, 11.9,1,1, 11.853, 10619.577, 223.971, 52682.026 21/06/16,14:45:33,01,10,1, 11.9,1,1, 11.853, 10619.606, 224.042, 52682.163 21/06/16,14:45:33,02,10,1, 11.9,1,1, 11.853, 10619.560, 224.019, 52682.425 21/06/16,14:45:33,03,10,1, 11.9,1,1, 11.853, 10619.623, 224.072, 52682.284 21/06/16,14:45:33,04,10,1, 11.9,1,1, 11.853, 10619.628, 224.036, 52682.201 21/06/16,14:45:33,05,10,1, 11.9,1,1, 11.853, 10619.609, 224.006, 52682.082 21/06/16,14:45:33,06,10,1, 11.9,1,1, 11.853, 10619.620, 224.029, 52682.065 21/06/16,14:45:33,07,10,1, 11.9,1,1, 11.853, 10619.590, 224.010, 52682.050 21/06/16,14:45:33,08,10,1, 11.9,1,1, 11.853, 10619.593, 224.020, 52682.045 21/06/16,14:45:33,09,10,1, 11.9,1,1, 11.853, 10619.624, 224.000, 52682.115 21/06/16,14:45:33,10,10,1, 11.9,1,1, 11.853, 10619.606, 224.029, 52682.178 21/06/16,14:45:33,11,10,1, 11.9,1,1, 11.853, 10619.648, 224.025, 52682.203 21/06/16,14:45:33,12,10,1, 11.9,1,1, 11.853, 10619.602, 224.034, 52682.164 21/06/16,14:45:33,13,10,1, 11.9,1,1, 11.853, 10619.594, 224.036, 52682.170 21/06/16,14:45:33,14,10,1, 11.9,1,1, 11.853, 10619.614, 224.016, 52682.103 21/06/16,14:45:33,15,10,1, 11.9,1,1, 11.853, 10619.594, 224.005, 52681.813 21/06/16,14:45:33,16,10,1, 11.9,1,1, 11.853, 10619.617, 224.025, 52682.043 21/06/16,14:45:33,17,10,1, 11.9,1,1, 11.853, 10619.650, 224.014, 52682.017 21/06/16,14:45:33,18,10,1, 11.9,1,1, 11.853, 10619.630, 224.017, 52682.121 21/06/16,14:45:33,19,10,1, 11.9,1,1, 11.853, 10619.621, 224.054, 52682.220 21/06/16,14:45:34,00,10,1, 11.9,1,1, 11.853, 10619.619, 224.054, 52682.220 21/06/16,14:45:34,01,10,1, 11.9,1,1, 11.853, 10619.610, 224.053, 52682.178 21/06/16,14:45:34,02,10,1, 11.9,1,1, 11.853, 10619.625, 224.020, 52682.364 21/06/16,14:45:34,03,10,1, 11.9,1,1, 11.853, 10619.628, 224.046, 52682.023 21/06/16,14:45:34,04,10,1, 11.9,1,1, 11.853, 10619.570, 224.026, 52681.987 21/06/16,14:45:34,05,10,1, 11.9,1,1, 11.853, 10619.569, 223.979, 52681.998 21/06/16,14:45:34,06,10,1, 11.9,1,1, 11.853, 10619.602, 224.055, 52682.134 21/06/16,14:45:34,07,10,1, 11.9,1,1, 11.853, 10619.616, 224.032, 52682.143 21/06/16,14:45:34,08,10,1, 11.9,1,1, 11.853, 10619.588, 224.015, 52682.157 21/06/16,14:45:34,09,10,1, 11.9,1,1, 11.853, 10619.602, 224.021, 52682.224 21/06/16,14:45:34,10,10,1, 11.9,1,1, 11.853, 10619.611, 224.040, 52682.174 21/06/16,14:45:34,11,10,1, 11.9,1,1, 11.853, 10619.584, 223.994, 52682.119 21/06/16,14:45:34,12,10,1, 11.9,1,1, 11.853, 10619.615, 224.014, 52682.027 21/06/16,14:45:34,13,10,1, 11.9,1,1, 11.853, 10619.636, 224.024, 52682.022 21/06/16,14:45:34,14,10,1, 11.9,1,1, 11.853, 10619.624, 223.972, 52681.951 21/06/16,14:45:34,15,10,1, 11.9,1,1, 11.853, 10619.609, 224.029, 52682.072 21/06/16,14:45:34,16,10,1, 11.9,1,1, 11.853, 10619.627, 224.045, 52682.125 21/06/16,14:45:34,17,10,1, 11.9,1,1, 11.853, 10619.626, 223.989, 52682.209 21/06/16,14:45:34,18,10,1, 11.9,1,1, 11.853, 10619.621, 224.037, 52682.180 21/06/16,14:45:34,19,10,1, 11.9,1,1, 11.853, 10619.601, 224.037, 52682.174 21/06/16,14:45:35,00,10,1, 11.9,1,1, 11.854, 10619.594, 224.037, 52682.174 21/06/16,14:45:35,01,10,1, 11.9,1,1, 11.854, 10619.625, 223.993, 52682.027 21/06/16,14:45:35,02,10,1, 11.9,1,1, 11.854, 10619.631, 224.008, 52681.977 21/06/16,14:45:35,03,10,1, 11.9,1,1, 11.854, 10619.594, 224.007, 52681.990 21/06/16,14:45:35,04,10,1, 11.9,1,1, 11.854, 10619.623, 224.044, 52682.066 21/06/16,14:45:35,05,10,1, 11.9,1,1, 11.854, 10619.624, 224.046, 52682.127 21/06/16,14:45:35,06,10,1, 11.9,1,1, 11.854, 10619.609, 223.992, 52682.159 21/06/16,14:45:35,07,10,1, 11.9,1,1, 11.854, 10619.615, 224.050, 52682.192 21/06/16,14:45:35,08,10,1, 11.9,1,1, 11.854, 10619.615, 224.025, 52682.132 21/06/16,14:45:35,09,10,1, 11.9,1,1, 11.854, 10619.619, 224.026, 52682.066 21/06/16,14:45:35,10,10,1, 11.9,1,1, 11.854, 10619.618, 224.004, 52681.980 21/06/16,14:45:35,11,10,1, 11.9,1,1, 11.854, 10619.633, 224.012, 52681.993 21/06/16,14:45:35,12,10,1, 11.9,1,1, 11.854, 10619.641, 224.013, 52682.044 21/06/16,14:45:35,13,10,1, 11.9,1,1, 11.854, 10619.615, 223.992, 52682.096 21/06/16,14:45:35,14,10,1, 11.9,1,1, 11.854, 10619.616, 224.030, 52682.158 21/06/16,14:45:35,15,10,1, 11.9,1,1, 11.854, 10619.635, 224.032, 52682.171 21/06/16,14:45:35,16,10,1, 11.9,1,1, 11.854, 10619.638, 224.028, 52682.167 21/06/16,14:45:35,17,10,1, 11.9,1,1, 11.854, 10619.632, 224.011, 52682.098 21/06/16,14:45:35,18,10,1, 11.9,1,1, 11.854, 10619.638, 223.986, 52682.032 21/06/16,14:45:35,19,10,1, 11.9,1,1, 11.854, 10619.635, 224.011, 52682.018 21/06/16,14:45:36,00,10,1, 11.9,1,1, 11.851, 10619.627, 224.011, 52682.018 21/06/16,14:45:36,01,10,1, 11.9,1,1, 11.851, 10619.630, 224.002, 52682.025 21/06/16,14:45:36,02,10,1, 11.9,1,1, 11.851, 10619.629, 224.022, 52682.148 21/06/16,14:45:36,03,10,1, 11.9,1,1, 11.851, 10619.621, 224.023, 52682.180 21/06/16,14:45:36,04,10,1, 11.9,1,1, 11.851, 10619.604, 224.013, 52682.168 21/06/16,14:45:36,05,10,1, 11.9,1,1, 11.851, 10619.608, 224.027, 52682.131 21/06/16,14:45:36,06,10,1, 11.9,1,1, 11.851, 10619.621, 224.018, 52682.044 21/06/16,14:45:36,07,10,1, 11.9,1,1, 11.851, 10619.632, 223.996, 52682.012 21/06/16,14:45:36,08,10,1, 11.9,1,1, 11.851, 10619.617, 224.007, 52681.986 21/06/16,14:45:36,09,10,1, 11.9,1,1, 11.851, 10619.621, 224.010, 52682.035 21/06/16,14:45:36,10,10,1, 11.9,1,1, 11.851, 10619.639, 224.011, 52682.112 21/06/16,14:45:36,11,10,1, 11.9,1,1, 11.851, 10619.629, 223.996, 52682.127 21/06/16,14:45:36,12,10,1, 11.9,1,1, 11.851, 10619.630, 224.039, 52682.176 21/06/16,14:45:36,13,10,1, 11.9,1,1, 11.851, 10619.631, 224.019, 52682.120 21/06/16,14:45:36,14,10,1, 11.9,1,1, 11.851, 10619.617, 224.015, 52682.113 21/06/16,14:45:36,15,10,1, 11.9,1,1, 11.851, 10619.639, 224.016, 52682.036 21/06/16,14:45:36,16,10,1, 11.9,1,1, 11.851, 10619.634, 224.039, 52682.002 21/06/16,14:45:36,17,10,1, 11.9,1,1, 11.851, 10619.637, 224.015, 52682.015 21/06/16,14:45:36,18,10,1, 11.9,1,1, 11.851, 10619.619, 224.020, 52682.058 21/06/16,14:45:36,19,10,1, 11.9,1,1, 11.851, 10619.626, 224.030, 52682.059 21/06/16,14:45:37,00,10,1, 11.9,1,1, 11.855, 10619.619, 224.030, 52682.059 21/06/16,14:45:37,01,10,1, 11.9,1,1, 11.855, 10619.625, 224.024, 52682.179 21/06/16,14:45:37,02,10,1, 11.9,1,1, 11.855, 10619.633, 224.063, 52682.155 21/06/16,14:45:37,03,10,1, 11.9,1,1, 11.855, 10619.654, 224.012, 52682.122 21/06/16,14:45:37,04,10,1, 11.9,1,1, 11.855, 10619.623, 224.004, 52681.993 21/06/16,14:45:37,05,10,1, 11.9,1,1, 11.855, 10619.662, 224.007, 52681.954 21/06/16,14:45:37,06,10,1, 11.9,1,1, 11.855, 10619.631, 224.024, 52681.997 21/06/16,14:45:37,07,10,1, 11.9,1,1, 11.855, 10619.658, 224.000, 52682.028 21/06/16,14:45:37,08,10,1, 11.9,1,1, 11.855, 10619.657, 224.023, 52682.118 21/06/16,14:45:37,09,10,1, 11.9,1,1, 11.855, 10619.667, 224.027, 52682.152 21/06/16,14:45:37,10,10,1, 11.9,1,1, 11.855, 10619.667, 224.034, 52682.152 21/06/16,14:45:37,11,10,1, 11.9,1,1, 11.855, 10619.651, 224.039, 52682.108 21/06/16,14:45:37,12,10,1, 11.9,1,1, 11.855, 10619.667, 224.017, 52682.044 21/06/16,14:45:37,13,10,1, 11.9,1,1, 11.855, 10619.643, 223.984, 52681.942 21/06/16,14:45:37,14,10,1, 11.9,1,1, 11.855, 10619.642, 224.023, 52681.967 21/06/16,14:45:37,15,10,1, 11.9,1,1, 11.855, 10619.656, 224.019, 52682.055 21/06/16,14:45:37,16,10,1, 11.9,1,1, 11.855, 10619.662, 224.005, 52682.124 21/06/16,14:45:37,17,10,1, 11.9,1,1, 11.855, 10619.669, 224.004, 52682.136 21/06/16,14:45:37,18,10,1, 11.9,1,1, 11.855, 10619.652, 224.037, 52682.166 21/06/16,14:45:37,19,10,1, 11.9,1,1, 11.855, 10619.637, 223.999, 52682.154 21/06/16,14:45:38,00,10,1, 11.9,1,1, 11.854, 10619.636, 223.999, 52682.154 21/06/16,14:45:38,01,10,1, 11.9,1,1, 11.854, 10619.681, 223.982, 52682.019 21/06/16,14:45:38,02,10,1, 11.9,1,1, 11.854, 10619.617, 224.004, 52681.976 21/06/16,14:45:38,03,10,1, 11.9,1,1, 11.854, 10619.648, 223.985, 52682.004 21/06/16,14:45:38,04,10,1, 11.9,1,1, 11.854, 10619.650, 223.997, 52682.020 21/06/16,14:45:38,05,10,1, 11.9,1,1, 11.854, 10619.625, 224.037, 52682.267 21/06/16,14:45:38,06,10,1, 11.9,1,1, 11.854, 10619.678, 224.004, 52682.140 21/06/16,14:45:38,07,10,1, 11.9,1,1, 11.854, 10619.652, 224.017, 52682.094 21/06/16,14:45:38,08,10,1, 11.9,1,1, 11.854, 10619.637, 224.019, 52682.081 21/06/16,14:45:38,09,10,1, 11.9,1,1, 11.854, 10619.644, 224.027, 52682.050 21/06/16,14:45:38,10,10,1, 11.9,1,1, 11.854, 10619.653, 223.989, 52681.856 21/06/16,14:45:38,11,10,1, 11.9,1,1, 11.854, 10619.636, 224.028, 52682.020 21/06/16,14:45:38,12,10,1, 11.9,1,1, 11.854, 10619.680, 224.035, 52682.036 21/06/16,14:45:38,13,10,1, 11.9,1,1, 11.854, 10619.652, 224.012, 52682.032 21/06/16,14:45:38,14,10,1, 11.9,1,1, 11.854, 10619.643, 224.047, 52682.131 21/06/16,14:45:38,15,10,1, 11.9,1,1, 11.854, 10619.655, 224.040, 52682.153 21/06/16,14:45:38,16,10,1, 11.9,1,1, 11.854, 10619.649, 224.013, 52682.102 21/06/16,14:45:38,17,10,1, 11.9,1,1, 11.854, 10619.651, 224.025, 52682.072 21/06/16,14:45:38,18,10,1, 11.9,1,1, 11.854, 10619.648, 224.028, 52681.991 21/06/16,14:45:38,19,10,1, 11.9,1,1, 11.854, 10619.659, 224.019, 52681.980 21/06/16,14:45:39,00,10,1, 11.9,1,1, 11.851, 10619.652, 224.019, 52681.980 21/06/16,14:45:39,01,10,1, 11.9,1,1, 11.851, 10619.681, 224.042, 52682.040 21/06/16,14:45:39,02,10,1, 11.9,1,1, 11.851, 10619.664, 224.042, 52682.100 21/06/16,14:45:39,03,10,1, 11.9,1,1, 11.851, 10619.663, 224.049, 52682.152 21/06/16,14:45:39,04,10,1, 11.9,1,1, 11.851, 10619.647, 224.059, 52682.171 21/06/16,14:45:39,05,10,1, 11.9,1,1, 11.851, 10619.636, 224.061, 52682.161 21/06/16,14:45:39,06,10,1, 11.9,1,1, 11.851, 10619.639, 224.038, 52682.073 21/06/16,14:45:39,07,10,1, 11.9,1,1, 11.851, 10619.658, 224.039, 52681.998 21/06/16,14:45:39,08,10,1, 11.9,1,1, 11.851, 10619.667, 224.027, 52681.829 21/06/16,14:45:39,09,10,1, 11.9,1,1, 11.851, 10619.640, 224.038, 52682.042 21/06/16,14:45:39,10,10,1, 11.9,1,1, 11.851, 10619.658, 224.018, 52682.092 21/06/16,14:45:39,11,10,1, 11.9,1,1, 11.851, 10619.661, 224.038, 52682.132 21/06/16,14:45:39,12,10,1, 11.9,1,1, 11.851, 10619.671, 224.038, 52682.185 21/06/16,14:45:39,13,10,1, 11.9,1,1, 11.851, 10619.668, 224.054, 52682.167 21/06/16,14:45:39,14,10,1, 11.9,1,1, 11.851, 10619.655, 224.018, 52682.129 21/06/16,14:45:39,15,10,1, 11.9,1,1, 11.851, 10619.677, 224.009, 52682.063 21/06/16,14:45:39,16,10,1, 11.9,1,1, 11.851, 10619.682, 224.017, 52681.995 21/06/16,14:45:39,17,10,1, 11.9,1,1, 11.851, 10619.680, 224.021, 52681.980 21/06/16,14:45:39,18,10,1, 11.9,1,1, 11.851, 10619.674, 224.053, 52682.052 21/06/16,14:45:39,19,10,1, 11.9,1,1, 11.851, 10619.665, 224.010, 52682.037 21/06/16,14:45:40,00,10,1, 11.8,1,1, 11.852, 10619.661, 224.010, 52682.037 21/06/16,14:45:40,01,10,1, 11.8,1,1, 11.852, 10619.679, 224.040, 52682.133 21/06/16,14:45:40,02,10,1, 11.8,1,1, 11.852, 10619.683, 224.020, 52682.134 21/06/16,14:45:40,03,10,1, 11.8,1,1, 11.852, 10619.673, 224.047, 52682.097 21/06/16,14:45:40,04,10,1, 11.8,1,1, 11.852, 10619.671, 224.057, 52682.097 21/06/16,14:45:40,05,10,1, 11.8,1,1, 11.852, 10619.674, 224.050, 52682.042 21/06/16,14:45:40,06,10,1, 11.8,1,1, 11.852, 10619.660, 224.064, 52681.971 21/06/16,14:45:40,07,10,1, 11.8,1,1, 11.852, 10619.688, 224.054, 52681.984 21/06/16,14:45:40,08,10,1, 11.8,1,1, 11.852, 10619.662, 224.055, 52682.108 21/06/16,14:45:40,09,10,1, 11.8,1,1, 11.852, 10619.682, 224.064, 52682.133 21/06/16,14:45:40,10,10,1, 11.8,1,1, 11.852, 10619.656, 224.094, 52682.134 21/06/16,14:45:40,11,10,1, 11.8,1,1, 11.852, 10619.673, 224.058, 52682.169 21/06/16,14:45:40,12,10,1, 11.8,1,1, 11.852, 10619.691, 224.046, 52682.076 21/06/16,14:45:40,13,10,1, 11.8,1,1, 11.852, 10619.670, 224.044, 52681.996 21/06/16,14:45:40,14,10,1, 11.8,1,1, 11.852, 10619.650, 224.036, 52681.953 21/06/16,14:45:40,15,10,1, 11.8,1,1, 11.852, 10619.677, 224.069, 52681.965 21/06/16,14:45:40,16,10,1, 11.8,1,1, 11.852, 10619.678, 224.038, 52681.974 21/06/16,14:45:40,17,10,1, 11.8,1,1, 11.852, 10619.689, 224.064, 52682.036 21/06/16,14:45:40,18,10,1, 11.8,1,1, 11.852, 10619.674, 224.043, 52682.088 21/06/16,14:45:40,19,10,1, 11.8,1,1, 11.852, 10619.685, 224.062, 52682.132 21/06/16,14:45:41,00,10,1, 11.8,1,1, 11.853, 10619.677, 224.062, 52682.132 21/06/16,14:45:41,01,10,1, 11.8,1,1, 11.853, 10619.692, 224.068, 52682.043 21/06/16,14:45:41,02,10,1, 11.8,1,1, 11.853, 10619.684, 224.030, 52681.955 21/06/16,14:45:41,03,10,1, 11.8,1,1, 11.853, 10619.698, 224.053, 52681.938 21/06/16,14:45:41,04,10,1, 11.8,1,1, 11.853, 10619.689, 224.066, 52681.979 21/06/16,14:45:41,05,10,1, 11.8,1,1, 11.853, 10619.687, 224.072, 52682.016 21/06/16,14:45:41,06,10,1, 11.8,1,1, 11.853, 10619.683, 224.087, 52682.104 21/06/16,14:45:41,07,10,1, 11.8,1,1, 11.853, 10619.697, 224.073, 52682.127 21/06/16,14:45:41,08,10,1, 11.8,1,1, 11.853, 10619.681, 224.087, 52682.119 21/06/16,14:45:41,09,10,1, 11.8,1,1, 11.853, 10619.680, 224.078, 52682.076 21/06/16,14:45:41,10,10,1, 11.8,1,1, 11.853, 10619.690, 224.105, 52682.057 21/06/16,14:45:41,11,10,1, 11.8,1,1, 11.853, 10619.684, 224.065, 52682.001 21/06/16,14:45:41,12,10,1, 11.8,1,1, 11.853, 10619.710, 224.059, 52681.982 21/06/16,14:45:41,13,10,1, 11.8,1,1, 11.853, 10619.701, 224.088, 52682.024 21/06/16,14:45:41,14,10,1, 11.8,1,1, 11.853, 10619.684, 224.090, 52682.061 21/06/16,14:45:41,15,10,1, 11.8,1,1, 11.853, 10619.694, 224.067, 52682.077 21/06/16,14:45:41,16,10,1, 11.8,1,1, 11.853, 10619.707, 224.091, 52682.126 21/06/16,14:45:41,17,10,1, 11.8,1,1, 11.853, 10619.693, 224.104, 52682.176 21/06/16,14:45:41,18,10,1, 11.8,1,1, 11.853, 10619.700, 224.105, 52682.074 21/06/16,14:45:41,19,10,1, 11.8,1,1, 11.853, 10619.709, 224.083, 52681.995 21/06/16,14:45:42,00,10,1, 11.9,1,1, 11.852, 10619.702, 224.083, 52681.995 21/06/16,14:45:42,01,10,1, 11.9,1,1, 11.852, 10619.708, 224.094, 52681.907 21/06/16,14:45:42,02,10,1, 11.9,1,1, 11.852, 10619.708, 224.102, 52681.971 21/06/16,14:45:42,03,10,1, 11.9,1,1, 11.852, 10619.714, 224.136, 52682.055 21/06/16,14:45:42,04,10,1, 11.9,1,1, 11.852, 10619.704, 224.100, 52682.089 21/06/16,14:45:42,05,10,1, 11.9,1,1, 11.852, 10619.697, 224.114, 52682.152 21/06/16,14:45:42,06,10,1, 11.9,1,1, 11.852, 10619.715, 224.119, 52682.093 21/06/16,14:45:42,07,10,1, 11.9,1,1, 11.852, 10619.743, 224.121, 52682.044 21/06/16,14:45:42,08,10,1, 11.9,1,1, 11.852, 10619.721, 224.076, 52681.996 21/06/16,14:45:42,09,10,1, 11.9,1,1, 11.852, 10619.731, 224.084, 52681.970 21/06/16,14:45:42,10,10,1, 11.9,1,1, 11.852, 10619.722, 224.105, 52681.958 21/06/16,14:45:42,11,10,1, 11.9,1,1, 11.852, 10619.722, 224.088, 52681.981 21/06/16,14:45:42,12,10,1, 11.9,1,1, 11.852, 10619.702, 224.113, 52682.054 21/06/16,14:45:42,13,10,1, 11.9,1,1, 11.852, 10619.706, 224.100, 52682.123 21/06/16,14:45:42,14,10,1, 11.9,1,1, 11.852, 10619.695, 224.095, 52682.139 21/06/16,14:45:42,15,10,1, 11.9,1,1, 11.852, 10619.706, 224.105, 52682.078 21/06/16,14:45:42,16,10,1, 11.9,1,1, 11.852, 10619.761, 224.105, 52682.036 21/06/16,14:45:42,17,10,1, 11.9,1,1, 11.852, 10619.745, 224.112, 52681.978 21/06/16,14:45:42,18,10,1, 11.9,1,1, 11.852, 10619.683, 224.080, 52681.893 21/06/16,14:45:42,19,10,1, 11.9,1,1, 11.852, 10619.741, 224.130, 52681.982 21/06/16,14:45:43,00,10,1, 11.8,1,1, 11.852, 10619.736, 224.130, 52681.982 21/06/16,14:45:43,01,10,1, 11.8,1,1, 11.852, 10619.722, 224.096, 52682.075 21/06/16,14:45:43,02,10,1, 11.8,1,1, 11.852, 10619.700, 224.115, 52682.137 21/06/16,14:45:43,03,10,1, 11.8,1,1, 11.852, 10619.708, 224.134, 52682.129 21/06/16,14:45:43,04,10,1, 11.8,1,1, 11.852, 10619.722, 224.112, 52682.120 21/06/16,14:45:43,05,10,1, 11.8,1,1, 11.852, 10619.727, 224.110, 52682.003 21/06/16,14:45:43,06,10,1, 11.8,1,1, 11.852, 10619.736, 224.106, 52682.002 21/06/16,14:45:43,07,10,1, 11.8,1,1, 11.852, 10619.730, 224.100, 52681.941 21/06/16,14:45:43,08,10,1, 11.8,1,1, 11.852, 10619.747, 224.094, 52681.981 21/06/16,14:45:43,09,10,1, 11.8,1,1, 11.852, 10619.707, 224.122, 52682.024 21/06/16,14:45:43,10,10,1, 11.8,1,1, 11.852, 10619.732, 224.110, 52682.096 21/06/16,14:45:43,11,10,1, 11.8,1,1, 11.852, 10619.711, 224.117, 52682.107 21/06/16,14:45:43,12,10,1, 11.8,1,1, 11.852, 10619.725, 224.125, 52682.073 21/06/16,14:45:43,13,10,1, 11.8,1,1, 11.852, 10619.718, 224.120, 52681.976 21/06/16,14:45:43,14,10,1, 11.8,1,1, 11.852, 10619.721, 224.082, 52681.955 21/06/16,14:45:43,15,10,1, 11.8,1,1, 11.852, 10619.736, 224.107, 52681.918 21/06/16,14:45:43,16,10,1, 11.8,1,1, 11.852, 10619.760, 224.136, 52681.964 21/06/16,14:45:43,17,10,1, 11.8,1,1, 11.852, 10619.750, 224.120, 52681.977 21/06/16,14:45:43,18,10,1, 11.8,1,1, 11.852, 10619.743, 224.129, 52682.059 21/06/16,14:45:43,19,10,1, 11.8,1,1, 11.852, 10619.753, 224.140, 52682.110 21/06/16,14:45:44,00,10,1, 12.0,1,1, 11.854, 10619.752, 224.140, 52682.110 21/06/16,14:45:44,01,10,1, 12.0,1,1, 11.854, 10619.765, 224.123, 52682.058 21/06/16,14:45:44,02,10,1, 12.0,1,1, 11.854, 10619.732, 224.116, 52682.017 21/06/16,14:45:44,03,10,1, 12.0,1,1, 11.854, 10619.768, 224.118, 52681.956 21/06/16,14:45:44,04,10,1, 12.0,1,1, 11.854, 10619.781, 224.104, 52681.944 21/06/16,14:45:44,05,10,1, 12.0,1,1, 11.854, 10619.794, 224.141, 52682.042 21/06/16,14:45:44,06,10,1, 12.0,1,1, 11.854, 10619.703, 224.126, 52682.090 21/06/16,14:45:44,07,10,1, 12.0,1,1, 11.854, 10619.770, 224.136, 52682.187 21/06/16,14:45:44,08,10,1, 12.0,1,1, 11.854, 10619.771, 224.160, 52682.169 21/06/16,14:45:44,09,10,1, 12.0,1,1, 11.854, 10619.753, 224.126, 52682.108 21/06/16,14:45:44,10,10,1, 12.0,1,1, 11.854, 10619.769, 224.125, 52682.049 21/06/16,14:45:44,11,10,1, 12.0,1,1, 11.854, 10619.753, 224.107, 52681.946 21/06/16,14:45:44,12,10,1, 12.0,1,1, 11.854, 10619.776, 224.137, 52681.939 21/06/16,14:45:44,13,10,1, 12.0,1,1, 11.854, 10619.774, 224.107, 52681.894 21/06/16,14:45:44,14,10,1, 12.0,1,1, 11.854, 10619.756, 224.126, 52682.147 21/06/16,14:45:44,15,10,1, 12.0,1,1, 11.854, 10619.795, 224.136, 52682.047 21/06/16,14:45:44,16,10,1, 12.0,1,1, 11.854, 10619.795, 224.113, 52682.045 21/06/16,14:45:44,17,10,1, 12.0,1,1, 11.854, 10619.798, 224.136, 52682.103 21/06/16,14:45:44,18,10,1, 12.0,1,1, 11.854, 10619.797, 224.150, 52682.077 21/06/16,14:45:44,19,10,1, 12.0,1,1, 11.854, 10619.803, 224.131, 52682.007 21/06/16,14:45:45,00,11,1, 11.8,1,1, 11.854, 10619.802, 224.131, 52682.007 21/06/16,14:45:45,01,11,1, 11.8,1,1, 11.854, 10619.836, 224.141, 52681.919 21/06/16,14:45:45,02,11,1, 11.8,1,1, 11.854, 10619.817, 224.134, 52681.915 21/06/16,14:45:45,03,11,1, 11.8,1,1, 11.854, 10619.799, 224.113, 52681.972 21/06/16,14:45:45,04,11,1, 11.8,1,1, 11.854, 10619.774, 224.140, 52682.086 21/06/16,14:45:45,05,11,1, 11.8,1,1, 11.854, 10619.800, 224.159, 52682.115 21/06/16,14:45:45,06,11,1, 11.8,1,1, 11.854, 10619.797, 224.135, 52682.122 21/06/16,14:45:45,07,11,1, 11.8,1,1, 11.854, 10619.768, 224.135, 52682.040 21/06/16,14:45:45,08,11,1, 11.8,1,1, 11.854, 10619.803, 224.139, 52682.058 21/06/16,14:45:45,09,11,1, 11.8,1,1, 11.854, 10619.768, 224.134, 52681.965 21/06/16,14:45:45,10,11,1, 11.8,1,1, 11.854, 10619.793, 224.125, 52681.956 21/06/16,14:45:45,11,11,1, 11.8,1,1, 11.854, 10619.797, 224.119, 52681.980 21/06/16,14:45:45,12,11,1, 11.8,1,1, 11.854, 10619.798, 224.140, 52682.025 21/06/16,14:45:45,13,11,1, 11.8,1,1, 11.854, 10619.794, 224.140, 52682.099 21/06/16,14:45:45,14,11,1, 11.8,1,1, 11.854, 10619.784, 224.130, 52682.152 21/06/16,14:45:45,15,11,1, 11.8,1,1, 11.854, 10619.785, 224.129, 52682.073 21/06/16,14:45:45,16,11,1, 11.8,1,1, 11.854, 10619.796, 224.122, 52682.009 21/06/16,14:45:45,17,11,1, 11.8,1,1, 11.854, 10619.840, 224.134, 52681.932 21/06/16,14:45:45,18,11,1, 11.8,1,1, 11.854, 10619.799, 224.127, 52681.885 21/06/16,14:45:45,19,11,1, 11.8,1,1, 11.854, 10619.815, 224.110, 52681.929 21/06/16,14:45:46,00,11,1, 11.8,1,1, 11.853, 10619.811, 224.110, 52681.929 21/06/16,14:45:46,01,11,1, 11.8,1,1, 11.853, 10619.799, 224.145, 52682.029 21/06/16,14:45:46,02,11,1, 11.8,1,1, 11.853, 10619.820, 224.141, 52682.078 21/06/16,14:45:46,03,11,1, 11.8,1,1, 11.853, 10619.822, 224.138, 52682.072 21/06/16,14:45:46,04,11,1, 11.8,1,1, 11.853, 10619.814, 224.161, 52682.047 21/06/16,14:45:46,05,11,1, 11.8,1,1, 11.853, 10619.815, 224.133, 52682.004 21/06/16,14:45:46,06,11,1, 11.8,1,1, 11.853, 10619.828, 224.122, 52681.939 21/06/16,14:45:46,07,11,1, 11.8,1,1, 11.853, 10619.825, 224.158, 52681.899 21/06/16,14:45:46,08,11,1, 11.8,1,1, 11.853, 10619.846, 224.139, 52681.944 21/06/16,14:45:46,09,11,1, 11.8,1,1, 11.853, 10619.857, 224.154, 52682.019 21/06/16,14:45:46,10,11,1, 11.8,1,1, 11.853, 10619.866, 224.149, 52681.844 21/06/16,14:45:46,11,11,1, 11.8,1,1, 11.853, 10619.874, 224.163, 52682.031 21/06/16,14:45:46,12,11,1, 11.8,1,1, 11.853, 10619.844, 224.144, 52682.061 21/06/16,14:45:46,13,11,1, 11.8,1,1, 11.853, 10619.854, 224.134, 52681.988 21/06/16,14:45:46,14,11,1, 11.8,1,1, 11.853, 10619.834, 224.173, 52681.925 21/06/16,14:45:46,15,11,1, 11.8,1,1, 11.853, 10619.838, 224.125, 52681.900 21/06/16,14:45:46,16,11,1, 11.8,1,1, 11.853, 10619.838, 224.124, 52681.901 21/06/16,14:45:46,17,11,1, 11.8,1,1, 11.853, 10619.826, 224.150, 52681.967 21/06/16,14:45:46,18,11,1, 11.8,1,1, 11.853, 10619.858, 224.148, 52682.021 21/06/16,14:45:46,19,11,1, 11.8,1,1, 11.853, 10619.834, 224.125, 52682.084 21/06/16,14:45:47,00,11,1, 11.9,1,1, 11.852, 10619.828, 224.125, 52682.084 21/06/16,14:45:47,01,11,1, 11.9,1,1, 11.852, 10619.860, 224.164, 52682.039 21/06/16,14:45:47,02,11,1, 11.9,1,1, 11.852, 10619.857, 224.124, 52681.956 21/06/16,14:45:47,03,11,1, 11.9,1,1, 11.852, 10619.832, 224.139, 52681.949 21/06/16,14:45:47,04,11,1, 11.9,1,1, 11.852, 10619.867, 224.112, 52681.933 21/06/16,14:45:47,05,11,1, 11.9,1,1, 11.852, 10619.848, 224.107, 52681.939 21/06/16,14:45:47,06,11,1, 11.9,1,1, 11.852, 10619.835, 224.152, 52682.006 21/06/16,14:45:47,07,11,1, 11.9,1,1, 11.852, 10619.862, 224.161, 52682.055 21/06/16,14:45:47,08,11,1, 11.9,1,1, 11.852, 10619.851, 224.148, 52682.092 21/06/16,14:45:47,09,11,1, 11.9,1,1, 11.852, 10619.818, 224.123, 52682.053 21/06/16,14:45:47,10,11,1, 11.9,1,1, 11.852, 10619.849, 224.140, 52682.013 21/06/16,14:45:47,11,11,1, 11.9,1,1, 11.852, 10619.866, 224.136, 52681.953 21/06/16,14:45:47,12,11,1, 11.9,1,1, 11.852, 10619.872, 224.121, 52681.889 21/06/16,14:45:47,13,11,1, 11.9,1,1, 11.852, 10619.853, 224.150, 52681.934 21/06/16,14:45:47,14,11,1, 11.9,1,1, 11.852, 10619.882, 224.147, 52681.925 21/06/16,14:45:47,15,11,1, 11.9,1,1, 11.852, 10619.859, 224.146, 52681.962 21/06/16,14:45:47,16,11,1, 11.9,1,1, 11.852, 10619.882, 224.139, 52682.014 21/06/16,14:45:47,17,11,1, 11.9,1,1, 11.852, 10619.881, 224.123, 52682.030 21/06/16,14:45:47,18,11,1, 11.9,1,1, 11.852, 10619.889, 224.124, 52682.044 21/06/16,14:45:47,19,11,1, 11.9,1,1, 11.852, 10619.880, 224.129, 52681.995 21/06/16,14:45:48,00,11,1, 11.9,1,1, 11.850, 10619.878, 224.129, 52681.995 21/06/16,14:45:48,01,11,1, 11.9,1,1, 11.850, 10619.877, 224.122, 52681.875 21/06/16,14:45:48,02,11,1, 11.9,1,1, 11.850, 10619.880, 224.122, 52681.867 21/06/16,14:45:48,03,11,1, 11.9,1,1, 11.850, 10619.907, 224.142, 52681.947 21/06/16,14:45:48,04,11,1, 11.9,1,1, 11.850, 10619.882, 224.155, 52681.984 21/06/16,14:45:48,05,11,1, 11.9,1,1, 11.850, 10619.892, 224.115, 52682.054 21/06/16,14:45:48,06,11,1, 11.9,1,1, 11.850, 10619.904, 224.146, 52682.062 21/06/16,14:45:48,07,11,1, 11.9,1,1, 11.850, 10619.900, 224.133, 52682.014 21/06/16,14:45:48,08,11,1, 11.9,1,1, 11.850, 10619.896, 224.120, 52681.969 21/06/16,14:45:48,09,11,1, 11.9,1,1, 11.850, 10619.879, 224.121, 52681.911 21/06/16,14:45:48,10,11,1, 11.9,1,1, 11.850, 10619.924, 224.137, 52681.824 21/06/16,14:45:48,11,11,1, 11.9,1,1, 11.850, 10619.902, 224.106, 52681.859 21/06/16,14:45:48,12,11,1, 11.9,1,1, 11.850, 10619.911, 224.111, 52681.882 21/06/16,14:45:48,13,11,1, 11.9,1,1, 11.850, 10619.925, 224.157, 52682.018 21/06/16,14:45:48,14,11,1, 11.9,1,1, 11.850, 10619.921, 224.132, 52682.068 21/06/16,14:45:48,15,11,1, 11.9,1,1, 11.850, 10619.918, 224.140, 52682.089 21/06/16,14:45:48,16,11,1, 11.9,1,1, 11.850, 10619.917, 224.162, 52682.000 21/06/16,14:45:48,17,11,1, 11.9,1,1, 11.850, 10619.923, 224.101, 52681.934 21/06/16,14:45:48,18,11,1, 11.9,1,1, 11.850, 10619.911, 224.118, 52681.862 21/06/16,14:45:48,19,11,1, 11.9,1,1, 11.850, 10619.904, 224.124, 52681.833 21/06/16,14:45:49,00,11,1, 11.8,1,1, 11.855, 10619.903, 224.124, 52681.833 21/06/16,14:45:49,01,11,1, 11.8,1,1, 11.855, 10619.899, 224.126, 52681.954 21/06/16,14:45:49,02,11,1, 11.8,1,1, 11.855, 10619.926, 224.141, 52681.994 21/06/16,14:45:49,03,11,1, 11.8,1,1, 11.855, 10619.922, 224.130, 52682.000 21/06/16,14:45:49,04,11,1, 11.8,1,1, 11.855, 10619.935, 224.162, 52682.021 21/06/16,14:45:49,05,11,1, 11.8,1,1, 11.855, 10619.929, 224.127, 52681.976 21/06/16,14:45:49,06,11,1, 11.8,1,1, 11.855, 10619.915, 224.122, 52681.913 21/06/16,14:45:49,07,11,1, 11.8,1,1, 11.855, 10619.922, 224.128, 52681.801 21/06/16,14:45:49,08,11,1, 11.8,1,1, 11.855, 10619.922, 224.128, 52681.852 21/06/16,14:45:49,09,11,1, 11.8,1,1, 11.855, 10619.918, 224.158, 52681.948 21/06/16,14:45:49,10,11,1, 11.8,1,1, 11.855, 10619.937, 224.097, 52681.957 21/06/16,14:45:49,11,11,1, 11.8,1,1, 11.855, 10619.936, 224.158, 52682.000 21/06/16,14:45:49,12,11,1, 11.8,1,1, 11.855, 10619.912, 224.142, 52682.032 21/06/16,14:45:49,13,11,1, 11.8,1,1, 11.855, 10619.907, 224.129, 52681.997 21/06/16,14:45:49,14,11,1, 11.8,1,1, 11.855, 10619.931, 224.125, 52681.901 21/06/16,14:45:49,15,11,1, 11.8,1,1, 11.855, 10619.884, 224.136, 52681.885 21/06/16,14:45:49,16,11,1, 11.8,1,1, 11.855, 10619.929, 224.113, 52681.848 21/06/16,14:45:49,17,11,1, 11.8,1,1, 11.855, 10619.957, 224.074, 52681.803 21/06/16,14:45:49,18,11,1, 11.8,1,1, 11.855, 10619.915, 224.160, 52681.906 21/06/16,14:45:49,19,11,1, 11.8,1,1, 11.855, 10619.959, 224.141, 52682.020 21/06/16,14:45:50,00,11,1, 11.8,1,1, 11.852, 10619.953, 224.141, 52682.020 21/06/16,14:45:50,01,11,1, 11.8,1,1, 11.852, 10619.932, 224.127, 52681.998 21/06/16,14:45:50,02,11,1, 11.8,1,1, 11.852, 10619.945, 224.132, 52681.986 21/06/16,14:45:50,03,11,1, 11.8,1,1, 11.852, 10619.915, 224.092, 52681.885 21/06/16,14:45:50,04,11,1, 11.8,1,1, 11.852, 10619.960, 224.129, 52681.826 21/06/16,14:45:50,05,11,1, 11.8,1,1, 11.852, 10619.964, 224.136, 52681.842 21/06/16,14:45:50,06,11,1, 11.8,1,1, 11.852, 10619.953, 224.132, 52681.872 21/06/16,14:45:50,07,11,1, 11.8,1,1, 11.852, 10619.962, 224.137, 52681.880 21/06/16,14:45:50,08,11,1, 11.8,1,1, 11.852, 10619.946, 224.151, 52682.007 21/06/16,14:45:50,09,11,1, 11.8,1,1, 11.852, 10619.963, 224.108, 52682.058 21/06/16,14:45:50,10,11,1, 11.8,1,1, 11.852, 10619.961, 224.127, 52682.037 21/06/16,14:45:50,11,11,1, 11.8,1,1, 11.852, 10619.959, 224.118, 52681.933 21/06/16,14:45:50,12,11,1, 11.8,1,1, 11.852, 10619.987, 224.107, 52681.908 21/06/16,14:45:50,13,11,1, 11.8,1,1, 11.852, 10619.945, 224.129, 52681.860 21/06/16,14:45:50,14,11,1, 11.8,1,1, 11.852, 10619.979, 224.116, 52681.871 21/06/16,14:45:50,15,11,1, 11.8,1,1, 11.852, 10619.956, 224.115, 52681.937 21/06/16,14:45:50,16,11,1, 11.8,1,1, 11.852, 10619.977, 224.107, 52682.016 21/06/16,14:45:50,17,11,1, 11.8,1,1, 11.852, 10619.985, 224.138, 52682.062 21/06/16,14:45:50,18,11,1, 11.8,1,1, 11.852, 10619.979, 224.110, 52682.032 21/06/16,14:45:50,19,11,1, 11.8,1,1, 11.852, 10619.969, 224.111, 52681.924 21/06/16,14:45:51,00,11,1, 11.9,1,1, 11.852, 10619.961, 224.111, 52681.924 21/06/16,14:45:51,01,11,1, 11.9,1,1, 11.852, 10619.966, 224.114, 52681.861 21/06/16,14:45:51,02,11,1, 11.9,1,1, 11.852, 10620.001, 224.112, 52681.873 21/06/16,14:45:51,03,11,1, 11.9,1,1, 11.852, 10619.991, 224.126, 52681.921 21/06/16,14:45:51,04,11,1, 11.9,1,1, 11.852, 10619.995, 224.119, 52681.981 21/06/16,14:45:51,05,11,1, 11.9,1,1, 11.852, 10619.997, 224.099, 52681.989 21/06/16,14:45:51,06,11,1, 11.9,1,1, 11.852, 10619.971, 224.109, 52682.035 21/06/16,14:45:51,07,11,1, 11.9,1,1, 11.852, 10619.985, 224.138, 52682.002 21/06/16,14:45:51,08,11,1, 11.9,1,1, 11.852, 10619.998, 224.091, 52681.930 21/06/16,14:45:51,09,11,1, 11.9,1,1, 11.852, 10619.989, 224.112, 52681.890 21/06/16,14:45:51,10,11,1, 11.9,1,1, 11.852, 10620.006, 224.131, 52681.844 21/06/16,14:45:51,11,11,1, 11.9,1,1, 11.852, 10619.991, 224.097, 52681.841 21/06/16,14:45:51,12,11,1, 11.9,1,1, 11.852, 10619.980, 224.089, 52681.865 21/06/16,14:45:51,13,11,1, 11.9,1,1, 11.852, 10619.981, 224.105, 52681.937 21/06/16,14:45:51,14,11,1, 11.9,1,1, 11.852, 10619.990, 224.123, 52682.020 21/06/16,14:45:51,15,11,1, 11.9,1,1, 11.852, 10619.972, 224.132, 52682.005 21/06/16,14:45:51,16,11,1, 11.9,1,1, 11.852, 10620.015, 224.104, 52681.916 21/06/16,14:45:51,17,11,1, 11.9,1,1, 11.852, 10620.005, 224.136, 52681.899 21/06/16,14:45:51,18,11,1, 11.9,1,1, 11.852, 10619.997, 224.093, 52681.817 21/06/16,14:45:51,19,11,1, 11.9,1,1, 11.852, 10620.012, 224.105, 52681.800 21/06/16,14:45:52,00,11,1, 11.9,1,1, 11.854, 10620.011, 224.105, 52681.800 21/06/16,14:45:52,01,11,1, 11.9,1,1, 11.854, 10620.011, 224.113, 52681.899 21/06/16,14:45:52,02,11,1, 11.9,1,1, 11.854, 10620.011, 224.113, 52681.949 21/06/16,14:45:52,03,11,1, 11.9,1,1, 11.854, 10620.007, 224.116, 52681.986 21/06/16,14:45:52,04,11,1, 11.9,1,1, 11.854, 10620.030, 224.127, 52681.986 21/06/16,14:45:52,05,11,1, 11.9,1,1, 11.854, 10620.019, 224.107, 52681.953 21/06/16,14:45:52,06,11,1, 11.9,1,1, 11.854, 10620.006, 224.113, 52681.888 21/06/16,14:45:52,07,11,1, 11.9,1,1, 11.854, 10620.043, 224.116, 52681.793 21/06/16,14:45:52,08,11,1, 11.9,1,1, 11.854, 10620.017, 224.093, 52681.851 21/06/16,14:45:52,09,11,1, 11.9,1,1, 11.854, 10620.029, 224.101, 52681.873 21/06/16,14:45:52,10,11,1, 11.9,1,1, 11.854, 10620.064, 224.106, 52681.910 21/06/16,14:45:52,11,11,1, 11.9,1,1, 11.854, 10620.033, 224.111, 52681.961 21/06/16,14:45:52,12,11,1, 11.9,1,1, 11.854, 10620.028, 224.107, 52681.997 21/06/16,14:45:52,13,11,1, 11.9,1,1, 11.854, 10620.055, 224.132, 52681.949 21/06/16,14:45:52,14,11,1, 11.9,1,1, 11.854, 10620.042, 224.090, 52681.862 21/06/16,14:45:52,15,11,1, 11.9,1,1, 11.854, 10620.051, 224.137, 52681.786 21/06/16,14:45:52,16,11,1, 11.9,1,1, 11.854, 10620.075, 224.112, 52681.775 21/06/16,14:45:52,17,11,1, 11.9,1,1, 11.854, 10620.028, 224.119, 52681.798 21/06/16,14:45:52,18,11,1, 11.9,1,1, 11.854, 10620.039, 224.099, 52681.871 21/06/16,14:45:52,19,11,1, 11.9,1,1, 11.854, 10620.041, 224.123, 52681.983 21/06/16,14:45:53,00,11,1, 11.9,1,1, 11.846, 10620.036, 224.123, 52681.983 21/06/16,14:45:53,01,11,1, 11.9,1,1, 11.846, 10620.063, 224.115, 52681.897 21/06/16,14:45:53,02,11,1, 11.9,1,1, 11.846, 10620.053, 224.110, 52681.929 21/06/16,14:45:53,03,11,1, 11.9,1,1, 11.846, 10620.052, 224.102, 52681.832 21/06/16,14:45:53,04,11,1, 11.9,1,1, 11.846, 10620.062, 224.080, 52681.821 21/06/16,14:45:53,05,11,1, 11.9,1,1, 11.846, 10620.055, 224.103, 52681.786 21/06/16,14:45:53,06,11,1, 11.9,1,1, 11.846, 10620.043, 224.090, 52681.817 21/06/16,14:45:53,07,11,1, 11.9,1,1, 11.846, 10620.069, 224.112, 52681.885 21/06/16,14:45:53,08,11,1, 11.9,1,1, 11.846, 10620.057, 224.111, 52681.983 21/06/16,14:45:53,09,11,1, 11.9,1,1, 11.846, 10620.034, 224.121, 52681.922 21/06/16,14:45:53,10,11,1, 11.9,1,1, 11.846, 10620.094, 224.119, 52681.930 21/06/16,14:45:53,11,11,1, 11.9,1,1, 11.846, 10620.068, 224.112, 52681.837 21/06/16,14:45:53,12,11,1, 11.9,1,1, 11.846, 10620.042, 224.132, 52681.794 21/06/16,14:45:53,13,11,1, 11.9,1,1, 11.846, 10620.059, 224.107, 52681.793 21/06/16,14:45:53,14,11,1, 11.9,1,1, 11.846, 10620.063, 224.086, 52681.754 21/06/16,14:45:53,15,11,1, 11.9,1,1, 11.846, 10620.035, 224.144, 52681.878 21/06/16,14:45:53,16,11,1, 11.9,1,1, 11.846, 10620.080, 224.127, 52681.954 21/06/16,14:45:53,17,11,1, 11.9,1,1, 11.846, 10620.063, 224.110, 52681.965 21/06/16,14:45:53,18,11,1, 11.9,1,1, 11.846, 10620.078, 224.083, 52681.981 21/06/16,14:45:53,19,11,1, 11.9,1,1, 11.846, 10620.061, 224.104, 52681.939 21/06/16,14:45:54,00,11,1, 11.8,1,1, 11.852, 10620.061, 224.104, 52681.939 21/06/16,14:45:54,01,11,1, 11.8,1,1, 11.852, 10620.068, 224.077, 52681.797 21/06/16,14:45:54,02,11,1, 11.8,1,1, 11.852, 10620.090, 224.099, 52681.789 21/06/16,14:45:54,03,11,1, 11.8,1,1, 11.852, 10620.101, 224.057, 52681.854 21/06/16,14:45:54,04,11,1, 11.8,1,1, 11.852, 10620.076, 224.076, 52681.884 21/06/16,14:45:54,05,11,1, 11.8,1,1, 11.852, 10620.101, 224.086, 52681.950 21/06/16,14:45:54,06,11,1, 11.8,1,1, 11.852, 10620.071, 224.101, 52681.999 21/06/16,14:45:54,07,11,1, 11.8,1,1, 11.852, 10620.069, 224.068, 52681.934 21/06/16,14:45:54,08,11,1, 11.8,1,1, 11.852, 10620.090, 224.068, 52681.913 21/06/16,14:45:54,09,11,1, 11.8,1,1, 11.852, 10620.095, 224.056, 52681.814 21/06/16,14:45:54,10,11,1, 11.8,1,1, 11.852, 10620.095, 224.067, 52681.791 21/06/16,14:45:54,11,11,1, 11.8,1,1, 11.852, 10620.100, 224.069, 52681.800 21/06/16,14:45:54,12,11,1, 11.8,1,1, 11.852, 10620.123, 224.082, 52681.855 21/06/16,14:45:54,13,11,1, 11.8,1,1, 11.852, 10620.127, 224.082, 52681.897 21/06/16,14:45:54,14,11,1, 11.8,1,1, 11.852, 10620.115, 224.098, 52681.970 21/06/16,14:45:54,15,11,1, 11.8,1,1, 11.852, 10620.120, 224.108, 52681.968 21/06/16,14:45:54,16,11,1, 11.8,1,1, 11.852, 10620.109, 224.071, 52681.903 21/06/16,14:45:54,17,11,1, 11.8,1,1, 11.852, 10620.102, 224.070, 52681.830 21/06/16,14:45:54,18,11,1, 11.8,1,1, 11.852, 10620.123, 224.081, 52681.807 21/06/16,14:45:54,19,11,1, 11.8,1,1, 11.852, 10620.133, 224.055, 52681.782 21/06/16,14:45:55,00,11,1, 11.9,1,1, 11.852, 10620.128, 224.055, 52681.782 21/06/16,14:45:55,01,11,1, 11.9,1,1, 11.852, 10620.143, 224.076, 52681.851 21/06/16,14:45:55,02,11,1, 11.9,1,1, 11.852, 10620.141, 224.107, 52681.885 21/06/16,14:45:55,03,11,1, 11.9,1,1, 11.852, 10620.128, 224.068, 52681.917 21/06/16,14:45:55,04,11,1, 11.9,1,1, 11.852, 10620.104, 224.104, 52681.947 21/06/16,14:45:55,05,11,1, 11.9,1,1, 11.852, 10620.134, 224.057, 52681.875 21/06/16,14:45:55,06,11,1, 11.9,1,1, 11.852, 10620.132, 224.043, 52681.825 21/06/16,14:45:55,07,11,1, 11.9,1,1, 11.852, 10620.119, 224.068, 52681.790 21/06/16,14:45:55,08,11,1, 11.9,1,1, 11.852, 10620.150, 224.069, 52681.763 21/06/16,14:45:55,09,11,1, 11.9,1,1, 11.852, 10620.131, 224.062, 52681.792 21/06/16,14:45:55,10,11,1, 11.9,1,1, 11.852, 10620.147, 224.078, 52681.864 21/06/16,14:45:55,11,11,1, 11.9,1,1, 11.852, 10620.149, 224.071, 52681.939 21/06/16,14:45:55,12,11,1, 11.9,1,1, 11.852, 10620.210, 224.075, 52681.987 21/06/16,14:45:55,13,11,1, 11.9,1,1, 11.852, 10620.159, 224.050, 52681.987 21/06/16,14:45:55,14,11,1, 11.9,1,1, 11.852, 10620.172, 224.073, 52681.765 21/06/16,14:45:55,15,11,1, 11.9,1,1, 11.852, 10620.140, 224.064, 52681.761 21/06/16,14:45:55,16,11,1, 11.9,1,1, 11.852, 10620.156, 224.046, 52681.705 21/06/16,14:45:55,17,11,1, 11.9,1,1, 11.852, 10620.169, 224.048, 52681.747 21/06/16,14:45:55,18,11,1, 11.9,1,1, 11.852, 10620.180, 224.049, 52681.838 21/06/16,14:45:55,19,11,1, 11.9,1,1, 11.852, 10620.183, 224.070, 52681.856 21/06/16,14:45:56,00,11,1, 11.9,1,1, 11.851, 10620.178, 224.070, 52681.856 21/06/16,14:45:56,01,11,1, 11.9,1,1, 11.851, 10620.178, 224.057, 52681.923 21/06/16,14:45:56,02,11,1, 11.9,1,1, 11.851, 10620.164, 224.065, 52681.910 21/06/16,14:45:56,03,11,1, 11.9,1,1, 11.851, 10620.170, 224.046, 52681.814 21/06/16,14:45:56,04,11,1, 11.9,1,1, 11.851, 10620.161, 224.043, 52681.732 21/06/16,14:45:56,05,11,1, 11.9,1,1, 11.851, 10620.159, 224.027, 52681.715 21/06/16,14:45:56,06,11,1, 11.9,1,1, 11.851, 10620.192, 224.043, 52681.760 21/06/16,14:45:56,07,11,1, 11.9,1,1, 11.851, 10620.175, 224.050, 52681.768 21/06/16,14:45:56,08,11,1, 11.9,1,1, 11.851, 10620.173, 224.071, 52681.908 21/06/16,14:45:56,09,11,1, 11.9,1,1, 11.851, 10620.185, 224.064, 52681.967 21/06/16,14:45:56,10,11,1, 11.9,1,1, 11.851, 10620.182, 224.077, 52681.894 21/06/16,14:45:56,11,11,1, 11.9,1,1, 11.851, 10620.198, 224.066, 52681.868 21/06/16,14:45:56,12,11,1, 11.9,1,1, 11.851, 10620.209, 224.038, 52681.810 21/06/16,14:45:56,13,11,1, 11.9,1,1, 11.851, 10620.209, 224.037, 52681.751 21/06/16,14:45:56,14,11,1, 11.9,1,1, 11.851, 10620.188, 224.008, 52681.726 21/06/16,14:45:56,15,11,1, 11.9,1,1, 11.851, 10620.183, 224.020, 52681.798 21/06/16,14:45:56,16,11,1, 11.9,1,1, 11.851, 10620.184, 224.036, 52681.883 21/06/16,14:45:56,17,11,1, 11.9,1,1, 11.851, 10620.230, 224.014, 52681.928 21/06/16,14:45:56,18,11,1, 11.9,1,1, 11.851, 10620.190, 224.062, 52681.940 21/06/16,14:45:56,19,11,1, 11.9,1,1, 11.851, 10620.214, 224.054, 52681.877 21/06/16,14:45:57,00,11,1, 11.9,1,1, 11.850, 10620.211, 224.054, 52681.877 21/06/16,14:45:57,01,11,1, 11.9,1,1, 11.850, 10620.185, 224.087, 52682.002 21/06/16,14:45:57,02,11,1, 11.9,1,1, 11.850, 10620.189, 224.037, 52681.802 21/06/16,14:45:57,03,11,1, 11.9,1,1, 11.850, 10620.240, 224.026, 52681.796 21/06/16,14:45:57,04,11,1, 11.9,1,1, 11.850, 10620.224, 224.044, 52681.846 21/06/16,14:45:57,05,11,1, 11.9,1,1, 11.850, 10620.231, 224.058, 52681.900 21/06/16,14:45:57,06,11,1, 11.9,1,1, 11.850, 10620.221, 224.055, 52681.903 21/06/16,14:45:57,07,11,1, 11.9,1,1, 11.850, 10620.231, 224.051, 52681.863 21/06/16,14:45:57,08,11,1, 11.9,1,1, 11.850, 10620.222, 224.025, 52681.839 21/06/16,14:45:57,09,11,1, 11.9,1,1, 11.850, 10620.237, 224.037, 52681.791 21/06/16,14:45:57,10,11,1, 11.9,1,1, 11.850, 10620.236, 224.041, 52681.687 21/06/16,14:45:57,11,11,1, 11.9,1,1, 11.850, 10620.226, 224.021, 52681.717 21/06/16,14:45:57,12,11,1, 11.9,1,1, 11.850, 10620.235, 223.992, 52681.583 21/06/16,14:45:57,13,11,1, 11.9,1,1, 11.850, 10620.237, 224.054, 52681.901 21/06/16,14:45:57,14,11,1, 11.9,1,1, 11.850, 10620.238, 224.031, 52681.880 21/06/16,14:45:57,15,11,1, 11.9,1,1, 11.850, 10620.255, 224.022, 52681.713 21/06/16,14:45:57,16,11,1, 11.9,1,1, 11.850, 10620.262, 224.030, 52681.798 21/06/16,14:45:57,17,11,1, 11.9,1,1, 11.850, 10620.225, 224.013, 52681.759 21/06/16,14:45:57,18,11,1, 11.9,1,1, 11.850, 10620.241, 224.019, 52681.697 21/06/16,14:45:57,19,11,1, 11.9,1,1, 11.850, 10620.285, 223.999, 52681.723 21/06/16,14:45:58,00,11,1, 11.9,1,1, 11.854, 10620.278, 223.999, 52681.723 21/06/16,14:45:58,01,11,1, 11.9,1,1, 11.854, 10620.266, 224.004, 52681.796 21/06/16,14:45:58,02,11,1, 11.9,1,1, 11.854, 10620.247, 224.015, 52681.874 21/06/16,14:45:58,03,11,1, 11.9,1,1, 11.854, 10620.255, 224.036, 52681.910 21/06/16,14:45:58,04,11,1, 11.9,1,1, 11.854, 10620.268, 224.010, 52681.903 21/06/16,14:45:58,05,11,1, 11.9,1,1, 11.854, 10620.226, 224.024, 52682.021 21/06/16,14:45:58,06,11,1, 11.9,1,1, 11.854, 10620.226, 223.989, 52681.822 21/06/16,14:45:58,07,11,1, 11.9,1,1, 11.854, 10620.263, 223.973, 52681.739 21/06/16,14:45:58,08,11,1, 11.9,1,1, 11.854, 10620.266, 223.967, 52681.716 21/06/16,14:45:58,09,11,1, 11.9,1,1, 11.854, 10620.281, 223.988, 52681.764 21/06/16,14:45:58,10,11,1, 11.9,1,1, 11.854, 10620.269, 223.984, 52681.761 21/06/16,14:45:58,11,11,1, 11.9,1,1, 11.854, 10620.293, 223.972, 52681.801 21/06/16,14:45:58,12,11,1, 11.9,1,1, 11.854, 10620.284, 223.973, 52681.854 21/06/16,14:45:58,13,11,1, 11.9,1,1, 11.854, 10620.287, 223.978, 52681.860 21/06/16,14:45:58,14,11,1, 11.9,1,1, 11.854, 10620.300, 224.005, 52681.802 21/06/16,14:45:58,15,11,1, 11.9,1,1, 11.854, 10620.283, 223.941, 52681.681 21/06/16,14:45:58,16,11,1, 11.9,1,1, 11.854, 10620.290, 223.939, 52681.651 21/06/16,14:45:58,17,11,1, 11.9,1,1, 11.854, 10620.288, 223.966, 52681.690 21/06/16,14:45:58,18,11,1, 11.9,1,1, 11.854, 10620.299, 223.964, 52681.771 21/06/16,14:45:58,19,11,1, 11.9,1,1, 11.854, 10620.283, 223.959, 52681.823 21/06/16,14:45:59,00,11,1, 11.8,1,1, 11.854, 10620.278, 223.959, 52681.823 21/06/16,14:45:59,01,11,1, 11.8,1,1, 11.854, 10620.309, 223.969, 52681.826 21/06/16,14:45:59,02,11,1, 11.8,1,1, 11.854, 10620.314, 223.960, 52681.763 21/06/16,14:45:59,03,11,1, 11.8,1,1, 11.854, 10620.278, 223.940, 52681.734 21/06/16,14:45:59,04,11,1, 11.8,1,1, 11.854, 10620.306, 223.976, 52681.660 21/06/16,14:45:59,05,11,1, 11.8,1,1, 11.854, 10620.305, 223.945, 52681.634 21/06/16,14:45:59,06,11,1, 11.8,1,1, 11.854, 10620.304, 223.954, 52681.687 21/06/16,14:45:59,07,11,1, 11.8,1,1, 11.854, 10620.309, 223.941, 52681.655 21/06/16,14:45:59,08,11,1, 11.8,1,1, 11.854, 10620.326, 223.944, 52681.738 21/06/16,14:45:59,09,11,1, 11.8,1,1, 11.854, 10620.306, 223.975, 52681.879 21/06/16,14:45:59,10,11,1, 11.8,1,1, 11.854, 10620.319, 223.945, 52681.859 21/06/16,14:45:59,11,11,1, 11.8,1,1, 11.854, 10620.289, 223.978, 52681.783 21/06/16,14:45:59,12,11,1, 11.8,1,1, 11.854, 10620.318, 223.963, 52681.704 21/06/16,14:45:59,13,11,1, 11.8,1,1, 11.854, 10620.310, 223.944, 52681.665 21/06/16,14:45:59,14,11,1, 11.8,1,1, 11.854, 10620.303, 223.946, 52681.672 21/06/16,14:45:59,15,11,1, 11.8,1,1, 11.854, 10620.332, 223.910, 52681.712 21/06/16,14:45:59,16,11,1, 11.8,1,1, 11.854, 10620.351, 223.963, 52681.820 21/06/16,14:45:59,17,11,1, 11.8,1,1, 11.854, 10620.323, 223.961, 52681.805 21/06/16,14:45:59,18,11,1, 11.8,1,1, 11.854, 10620.325, 223.948, 52681.862 21/06/16,14:45:59,19,11,1, 11.8,1,1, 11.854, 10620.336, 223.937, 52681.855 21/06/16,14:46:00,00,11,1, 11.9,1,1, 11.854, 10620.328, 223.937, 52681.855 21/06/16,14:46:00,01,11,1, 11.9,1,1, 11.854, 10620.282, 223.941, 52681.795 21/06/16,14:46:00,02,11,1, 11.9,1,1, 11.854, 10620.342, 223.921, 52681.678 21/06/16,14:46:00,03,11,1, 11.9,1,1, 11.854, 10620.334, 223.927, 52681.713 21/06/16,14:46:00,04,11,1, 11.9,1,1, 11.854, 10620.331, 223.942, 52681.751 21/06/16,14:46:00,05,11,1, 11.9,1,1, 11.854, 10620.322, 223.964, 52682.015 21/06/16,14:46:00,06,11,1, 11.9,1,1, 11.854, 10620.315, 223.955, 52681.880 21/06/16,14:46:00,07,11,1, 11.9,1,1, 11.854, 10620.316, 223.944, 52681.867 21/06/16,14:46:00,08,11,1, 11.9,1,1, 11.854, 10620.342, 223.959, 52681.795 21/06/16,14:46:00,09,11,1, 11.9,1,1, 11.854, 10620.323, 223.932, 52681.693 21/06/16,14:46:00,10,11,1, 11.9,1,1, 11.854, 10620.359, 223.907, 52681.592 21/06/16,14:46:00,11,11,1, 11.9,1,1, 11.854, 10620.344, 223.928, 52681.601 21/06/16,14:46:00,12,11,1, 11.9,1,1, 11.854, 10620.352, 223.904, 52681.647 21/06/16,14:46:00,13,11,1, 11.9,1,1, 11.854, 10620.360, 223.913, 52681.679 21/06/16,14:46:00,14,11,1, 11.9,1,1, 11.854, 10620.344, 223.909, 52681.759 21/06/16,14:46:00,15,11,1, 11.9,1,1, 11.854, 10620.357, 223.919, 52681.786 21/06/16,14:46:00,16,11,1, 11.9,1,1, 11.854, 10620.352, 223.927, 52681.749 21/06/16,14:46:00,17,11,1, 11.9,1,1, 11.854, 10620.370, 223.879, 52681.697 21/06/16,14:46:00,18,11,1, 11.9,1,1, 11.854, 10620.355, 223.914, 52681.634 21/06/16,14:46:00,19,11,1, 11.9,1,1, 11.854, 10620.401, 223.900, 52681.555 21/06/16,14:46:01,00,11,1, 11.9,1,1, 11.852, 10620.395, 223.900, 52681.555 21/06/16,14:46:01,01,11,1, 11.9,1,1, 11.852, 10620.361, 223.902, 52681.632 21/06/16,14:46:01,02,11,1, 11.9,1,1, 11.852, 10620.389, 223.909, 52681.731 21/06/16,14:46:01,03,11,1, 11.9,1,1, 11.852, 10620.390, 223.896, 52681.767 21/06/16,14:46:01,04,11,1, 11.9,1,1, 11.852, 10620.392, 223.929, 52681.796 21/06/16,14:46:01,05,11,1, 11.9,1,1, 11.852, 10620.403, 223.922, 52681.747 21/06/16,14:46:01,06,11,1, 11.9,1,1, 11.852, 10620.383, 223.881, 52681.706 21/06/16,14:46:01,07,11,1, 11.9,1,1, 11.852, 10620.388, 223.897, 52681.590 21/06/16,14:46:01,08,11,1, 11.9,1,1, 11.852, 10620.417, 223.907, 52681.622 21/06/16,14:46:01,09,11,1, 11.9,1,1, 11.852, 10620.388, 223.872, 52681.613 21/06/16,14:46:01,10,11,1, 11.9,1,1, 11.852, 10620.403, 223.887, 52681.665 21/06/16,14:46:01,11,11,1, 11.9,1,1, 11.852, 10620.392, 223.908, 52681.696 21/06/16,14:46:01,12,11,1, 11.9,1,1, 11.852, 10620.415, 223.907, 52681.686 21/06/16,14:46:01,13,11,1, 11.9,1,1, 11.852, 10620.415, 223.897, 52681.694 21/06/16,14:46:01,14,11,1, 11.9,1,1, 11.852, 10620.424, 223.891, 52681.713 21/06/16,14:46:01,15,11,1, 11.9,1,1, 11.852, 10620.414, 223.849, 52681.584 21/06/16,14:46:01,16,11,1, 11.9,1,1, 11.852, 10620.407, 223.882, 52681.531 21/06/16,14:46:01,17,11,1, 11.9,1,1, 11.852, 10620.409, 223.865, 52681.530 21/06/16,14:46:01,18,11,1, 11.9,1,1, 11.852, 10620.427, 223.886, 52681.619 21/06/16,14:46:01,19,11,1, 11.9,1,1, 11.852, 10620.422, 223.866, 52681.639 21/06/16,14:46:02,00,11,1, 11.9,1,1, 11.856, 10620.420, 223.866, 52681.639 21/06/16,14:46:02,01,11,1, 11.9,1,1, 11.856, 10620.393, 223.873, 52681.703 21/06/16,14:46:02,02,11,1, 11.9,1,1, 11.856, 10620.409, 223.858, 52681.690 21/06/16,14:46:02,03,11,1, 11.9,1,1, 11.856, 10620.416, 223.867, 52681.641 21/06/16,14:46:02,04,11,1, 11.9,1,1, 11.856, 10620.430, 223.830, 52681.568 21/06/16,14:46:02,05,11,1, 11.9,1,1, 11.856, 10620.441, 223.847, 52681.559 21/06/16,14:46:02,06,11,1, 11.9,1,1, 11.856, 10620.462, 223.821, 52681.543 21/06/16,14:46:02,07,11,1, 11.9,1,1, 11.856, 10620.427, 223.823, 52681.566 21/06/16,14:46:02,08,11,1, 11.9,1,1, 11.856, 10620.445, 223.826, 52681.658 21/06/16,14:46:02,09,11,1, 11.9,1,1, 11.856, 10620.438, 223.842, 52681.699 21/06/16,14:46:02,10,11,1, 11.9,1,1, 11.856, 10620.451, 223.826, 52681.705 21/06/16,14:46:02,11,11,1, 11.9,1,1, 11.856, 10620.464, 223.831, 52681.687 21/06/16,14:46:02,12,11,1, 11.9,1,1, 11.856, 10620.454, 223.815, 52681.606 21/06/16,14:46:02,13,11,1, 11.9,1,1, 11.856, 10620.444, 223.784, 52681.485 21/06/16,14:46:02,14,11,1, 11.9,1,1, 11.856, 10620.465, 223.794, 52681.502 21/06/16,14:46:02,15,11,1, 11.9,1,1, 11.856, 10620.455, 223.787, 52681.505 21/06/16,14:46:02,16,11,1, 11.9,1,1, 11.856, 10620.448, 223.801, 52681.575 21/06/16,14:46:02,17,11,1, 11.9,1,1, 11.856, 10620.472, 223.813, 52681.635 21/06/16,14:46:02,18,11,1, 11.9,1,1, 11.856, 10620.488, 223.810, 52681.723 21/06/16,14:46:02,19,11,1, 11.9,1,1, 11.856, 10620.466, 223.796, 52681.715 21/06/16,14:46:03,00,11,1, 11.8,1,1, 11.851, 10620.462, 223.796, 52681.715 21/06/16,14:46:03,01,11,1, 11.8,1,1, 11.851, 10620.489, 223.786, 52681.537 21/06/16,14:46:03,02,11,1, 11.8,1,1, 11.851, 10620.485, 223.807, 52681.504 21/06/16,14:46:03,03,11,1, 11.8,1,1, 11.851, 10620.512, 223.776, 52681.525 21/06/16,14:46:03,04,11,1, 11.8,1,1, 11.851, 10620.493, 223.811, 52681.581 21/06/16,14:46:03,05,11,1, 11.8,1,1, 11.851, 10620.500, 223.816, 52681.653 21/06/16,14:46:03,06,11,1, 11.8,1,1, 11.851, 10620.500, 223.817, 52681.715 21/06/16,14:46:03,07,11,1, 11.8,1,1, 11.851, 10620.469, 223.826, 52681.702 21/06/16,14:46:03,08,11,1, 11.8,1,1, 11.851, 10620.490, 223.800, 52681.691 21/06/16,14:46:03,09,11,1, 11.8,1,1, 11.851, 10620.499, 223.780, 52681.591 21/06/16,14:46:03,10,11,1, 11.8,1,1, 11.851, 10620.493, 223.781, 52681.544 21/06/16,14:46:03,11,11,1, 11.8,1,1, 11.851, 10620.488, 223.776, 52681.491 21/06/16,14:46:03,12,11,1, 11.8,1,1, 11.851, 10620.492, 223.745, 52681.493 21/06/16,14:46:03,13,11,1, 11.8,1,1, 11.851, 10620.512, 223.766, 52681.573 21/06/16,14:46:03,14,11,1, 11.8,1,1, 11.851, 10620.492, 223.788, 52681.661 21/06/16,14:46:03,15,11,1, 11.8,1,1, 11.851, 10620.495, 223.780, 52681.659 21/06/16,14:46:03,16,11,1, 11.8,1,1, 11.851, 10620.506, 223.787, 52681.698 21/06/16,14:46:03,17,11,1, 11.8,1,1, 11.851, 10620.474, 223.767, 52681.626 21/06/16,14:46:03,18,11,1, 11.8,1,1, 11.851, 10620.513, 223.768, 52681.541 21/06/16,14:46:03,19,11,1, 11.8,1,1, 11.851, 10620.533, 223.781, 52681.502 21/06/16,14:46:04,00,11,1, 11.9,1,1, 11.851, 10620.528, 223.781, 52681.502 21/06/16,14:46:04,01,11,1, 11.9,1,1, 11.851, 10620.509, 223.751, 52681.518 21/06/16,14:46:04,02,11,1, 11.9,1,1, 11.851, 10620.531, 223.765, 52681.613 21/06/16,14:46:04,03,11,1, 11.9,1,1, 11.851, 10620.552, 223.763, 52681.651 21/06/16,14:46:04,04,11,1, 11.9,1,1, 11.851, 10620.530, 223.756, 52681.642 21/06/16,14:46:04,05,11,1, 11.9,1,1, 11.851, 10620.537, 223.742, 52681.626 21/06/16,14:46:04,06,11,1, 11.9,1,1, 11.851, 10620.550, 223.717, 52681.584 21/06/16,14:46:04,07,11,1, 11.9,1,1, 11.851, 10620.538, 223.730, 52681.511 21/06/16,14:46:04,08,11,1, 11.9,1,1, 11.851, 10620.549, 223.738, 52681.516 21/06/16,14:46:04,09,11,1, 11.9,1,1, 11.851, 10620.546, 223.713, 52681.487 21/06/16,14:46:04,10,11,1, 11.9,1,1, 11.851, 10620.567, 223.717, 52681.548 21/06/16,14:46:04,11,11,1, 11.9,1,1, 11.851, 10620.565, 223.751, 52681.643 21/06/16,14:46:04,12,11,1, 11.9,1,1, 11.851, 10620.562, 223.757, 52681.617 21/06/16,14:46:04,13,11,1, 11.9,1,1, 11.851, 10620.544, 223.730, 52681.605 21/06/16,14:46:04,14,11,1, 11.9,1,1, 11.851, 10620.569, 223.743, 52681.570 21/06/16,14:46:04,15,11,1, 11.9,1,1, 11.851, 10620.574, 223.746, 52681.535 21/06/16,14:46:04,16,11,1, 11.9,1,1, 11.851, 10620.530, 223.735, 52681.417 21/06/16,14:46:04,17,11,1, 11.9,1,1, 11.851, 10620.551, 223.703, 52681.440 21/06/16,14:46:04,18,11,1, 11.9,1,1, 11.851, 10620.570, 223.742, 52681.625 21/06/16,14:46:04,19,11,1, 11.9,1,1, 11.851, 10620.560, 223.746, 52681.526 21/06/16,14:46:05,00,11,1, 11.8,1,1, 11.853, 10620.553, 223.746, 52681.526 21/06/16,14:46:05,01,11,1, 11.8,1,1, 11.853, 10620.561, 223.711, 52681.609 21/06/16,14:46:05,02,11,1, 11.8,1,1, 11.853, 10620.573, 223.693, 52681.588 21/06/16,14:46:05,03,11,1, 11.8,1,1, 11.853, 10620.588, 223.699, 52681.545 21/06/16,14:46:05,04,11,1, 11.8,1,1, 11.853, 10620.599, 223.712, 52681.469 21/06/16,14:46:05,05,11,1, 11.8,1,1, 11.853, 10620.592, 223.719, 52681.430 21/06/16,14:46:05,06,11,1, 11.8,1,1, 11.853, 10620.577, 223.703, 52681.391 21/06/16,14:46:05,07,11,1, 11.8,1,1, 11.853, 10620.613, 223.696, 52681.519 21/06/16,14:46:05,08,11,1, 11.8,1,1, 11.853, 10620.595, 223.696, 52681.549 21/06/16,14:46:05,09,11,1, 11.8,1,1, 11.853, 10620.584, 223.658, 52681.604 21/06/16,14:46:05,10,11,1, 11.8,1,1, 11.853, 10620.569, 223.681, 52681.602 21/06/16,14:46:05,11,11,1, 11.8,1,1, 11.853, 10620.583, 223.691, 52681.564 21/06/16,14:46:05,12,11,1, 11.8,1,1, 11.853, 10620.609, 223.661, 52681.499 21/06/16,14:46:05,13,11,1, 11.8,1,1, 11.853, 10620.597, 223.665, 52681.387 21/06/16,14:46:05,14,11,1, 11.8,1,1, 11.853, 10620.611, 223.677, 52681.414 21/06/16,14:46:05,15,11,1, 11.8,1,1, 11.853, 10620.589, 223.653, 52681.433 21/06/16,14:46:05,16,11,1, 11.8,1,1, 11.853, 10620.623, 223.660, 52681.491 21/06/16,14:46:05,17,11,1, 11.8,1,1, 11.853, 10620.629, 223.689, 52681.599 21/06/16,14:46:05,18,11,1, 11.8,1,1, 11.853, 10620.620, 223.677, 52681.622 21/06/16,14:46:05,19,11,1, 11.8,1,1, 11.853, 10620.626, 223.653, 52681.598 21/06/16,14:46:06,00,11,1, 11.9,1,1, 11.851, 10620.620, 223.653, 52681.598 21/06/16,14:46:06,01,11,1, 11.9,1,1, 11.851, 10620.616, 223.639, 52681.462 21/06/16,14:46:06,02,11,1, 11.9,1,1, 11.851, 10620.660, 223.640, 52681.388 21/06/16,14:46:06,03,11,1, 11.9,1,1, 11.851, 10620.623, 223.652, 52681.402 21/06/16,14:46:06,04,11,1, 11.9,1,1, 11.851, 10620.635, 223.652, 52681.485 21/06/16,14:46:06,05,11,1, 11.9,1,1, 11.851, 10620.647, 223.652, 52681.549 21/06/16,14:46:06,06,11,1, 11.9,1,1, 11.851, 10620.647, 223.663, 52681.522 21/06/16,14:46:06,07,11,1, 11.9,1,1, 11.851, 10620.660, 223.660, 52681.567 21/06/16,14:46:06,08,11,1, 11.9,1,1, 11.851, 10620.630, 223.648, 52681.559 21/06/16,14:46:06,09,11,1, 11.9,1,1, 11.851, 10620.644, 223.643, 52681.446 21/06/16,14:46:06,10,11,1, 11.9,1,1, 11.851, 10620.616, 223.662, 52681.396 21/06/16,14:46:06,11,11,1, 11.9,1,1, 11.851, 10620.654, 223.649, 52681.438 21/06/16,14:46:06,12,11,1, 11.9,1,1, 11.851, 10620.647, 223.625, 52681.436 21/06/16,14:46:06,13,11,1, 11.9,1,1, 11.851, 10620.685, 223.660, 52681.491 21/06/16,14:46:06,14,11,1, 11.9,1,1, 11.851, 10620.668, 223.652, 52681.535 21/06/16,14:46:06,15,11,1, 11.9,1,1, 11.851, 10620.641, 223.643, 52681.599 21/06/16,14:46:06,16,11,1, 11.9,1,1, 11.851, 10620.676, 223.677, 52681.595 21/06/16,14:46:06,17,11,1, 11.9,1,1, 11.851, 10620.671, 223.631, 52681.534 21/06/16,14:46:06,18,11,1, 11.9,1,1, 11.851, 10620.658, 223.614, 52681.463 21/06/16,14:46:06,19,11,1, 11.9,1,1, 11.851, 10620.666, 223.621, 52681.426 21/06/16,14:46:07,00,11,1, 11.9,1,1, 11.853, 10620.662, 223.621, 52681.426 21/06/16,14:46:07,01,11,1, 11.9,1,1, 11.853, 10620.677, 223.645, 52681.459 21/06/16,14:46:07,02,11,1, 11.9,1,1, 11.853, 10620.696, 223.631, 52681.538 21/06/16,14:46:07,03,11,1, 11.9,1,1, 11.853, 10620.715, 223.636, 52681.677 21/06/16,14:46:07,04,11,1, 11.9,1,1, 11.853, 10620.655, 223.647, 52681.549 21/06/16,14:46:07,05,11,1, 11.9,1,1, 11.853, 10620.680, 223.644, 52681.638 21/06/16,14:46:07,06,11,1, 11.9,1,1, 11.853, 10620.668, 223.613, 52681.527 21/06/16,14:46:07,07,11,1, 11.9,1,1, 11.853, 10620.693, 223.622, 52681.457 21/06/16,14:46:07,08,11,1, 11.9,1,1, 11.853, 10620.672, 223.607, 52681.377 21/06/16,14:46:07,09,11,1, 11.9,1,1, 11.853, 10620.711, 223.600, 52681.423 21/06/16,14:46:07,10,11,1, 11.9,1,1, 11.853, 10620.714, 223.589, 52681.470 21/06/16,14:46:07,11,11,1, 11.9,1,1, 11.853, 10620.714, 223.596, 52681.520 21/06/16,14:46:07,12,11,1, 11.9,1,1, 11.853, 10620.707, 223.629, 52681.576 21/06/16,14:46:07,13,11,1, 11.9,1,1, 11.853, 10620.707, 223.591, 52681.546 21/06/16,14:46:07,14,11,1, 11.9,1,1, 11.853, 10620.711, 223.578, 52681.463 21/06/16,14:46:07,15,11,1, 11.9,1,1, 11.853, 10620.710, 223.592, 52681.414 21/06/16,14:46:07,16,11,1, 11.9,1,1, 11.853, 10620.701, 223.596, 52681.396 21/06/16,14:46:07,17,11,1, 11.9,1,1, 11.853, 10620.696, 223.582, 52681.370 21/06/16,14:46:07,18,11,1, 11.9,1,1, 11.853, 10620.734, 223.592, 52681.451 21/06/16,14:46:07,19,11,1, 11.9,1,1, 11.853, 10620.727, 223.575, 52681.539 21/06/16,14:46:08,00,11,1, 11.9,1,1, 11.855, 10620.720, 223.575, 52681.539 21/06/16,14:46:08,01,11,1, 11.9,1,1, 11.855, 10620.703, 223.586, 52681.570 21/06/16,14:46:08,02,11,1, 11.9,1,1, 11.855, 10620.729, 223.597, 52681.526 21/06/16,14:46:08,03,11,1, 11.9,1,1, 11.855, 10620.695, 223.569, 52681.463 21/06/16,14:46:08,04,11,1, 11.9,1,1, 11.855, 10620.747, 223.551, 52681.451 21/06/16,14:46:08,05,11,1, 11.9,1,1, 11.855, 10620.752, 223.570, 52681.397 21/06/16,14:46:08,06,11,1, 11.9,1,1, 11.855, 10620.742, 223.565, 52681.367 21/06/16,14:46:08,07,11,1, 11.9,1,1, 11.855, 10620.758, 223.570, 52681.435 21/06/16,14:46:08,08,11,1, 11.9,1,1, 11.855, 10620.734, 223.596, 52681.530 21/06/16,14:46:08,09,11,1, 11.9,1,1, 11.855, 10620.762, 223.598, 52681.576 21/06/16,14:46:08,10,11,1, 11.9,1,1, 11.855, 10620.766, 223.572, 52681.558 21/06/16,14:46:08,11,11,1, 11.9,1,1, 11.855, 10620.761, 223.584, 52681.481 21/06/16,14:46:08,12,11,1, 11.9,1,1, 11.855, 10620.771, 223.566, 52681.481 21/06/16,14:46:08,13,11,1, 11.9,1,1, 11.855, 10620.802, 223.568, 52681.378 21/06/16,14:46:08,14,11,1, 11.9,1,1, 11.855, 10620.770, 223.552, 52681.336 21/06/16,14:46:08,15,11,1, 11.9,1,1, 11.855, 10620.786, 223.578, 52681.357 21/06/16,14:46:08,16,11,1, 11.9,1,1, 11.855, 10620.797, 223.552, 52681.412 21/06/16,14:46:08,17,11,1, 11.9,1,1, 11.855, 10620.780, 223.575, 52681.518 21/06/16,14:46:08,18,11,1, 11.9,1,1, 11.855, 10620.796, 223.551, 52681.483 21/06/16,14:46:08,19,11,1, 11.9,1,1, 11.855, 10620.762, 223.556, 52681.535 21/06/16,14:46:09,00,11,1, 11.8,1,1, 11.857, 10620.754, 223.556, 52681.535 21/06/16,14:46:09,01,11,1, 11.8,1,1, 11.857, 10620.786, 223.545, 52681.359 21/06/16,14:46:09,02,11,1, 11.8,1,1, 11.857, 10620.788, 223.515, 52681.294 21/06/16,14:46:09,03,11,1, 11.8,1,1, 11.857, 10620.778, 223.508, 52681.322 21/06/16,14:46:09,04,11,1, 11.8,1,1, 11.857, 10620.817, 223.537, 52681.315 21/06/16,14:46:09,05,11,1, 11.8,1,1, 11.857, 10620.805, 223.521, 52681.418 21/06/16,14:46:09,06,11,1, 11.8,1,1, 11.857, 10620.814, 223.543, 52681.459 21/06/16,14:46:09,07,11,1, 11.8,1,1, 11.857, 10620.796, 223.538, 52681.492 21/06/16,14:46:09,08,11,1, 11.8,1,1, 11.857, 10620.805, 223.536, 52681.467 21/06/16,14:46:09,09,11,1, 11.8,1,1, 11.857, 10620.806, 223.532, 52681.413 21/06/16,14:46:09,10,11,1, 11.8,1,1, 11.857, 10620.796, 223.504, 52681.355 21/06/16,14:46:09,11,11,1, 11.8,1,1, 11.857, 10620.796, 223.511, 52681.302 21/06/16,14:46:09,12,11,1, 11.8,1,1, 11.857, 10620.826, 223.503, 52681.282 21/06/16,14:46:09,13,11,1, 11.8,1,1, 11.857, 10620.828, 223.530, 52681.368 21/06/16,14:46:09,14,11,1, 11.8,1,1, 11.857, 10620.815, 223.513, 52681.405 21/06/16,14:46:09,15,11,1, 11.8,1,1, 11.857, 10620.809, 223.486, 52681.439 21/06/16,14:46:09,16,11,1, 11.8,1,1, 11.857, 10620.829, 223.507, 52681.453 21/06/16,14:46:09,17,11,1, 11.8,1,1, 11.857, 10620.842, 223.524, 52681.455 21/06/16,14:46:09,18,11,1, 11.8,1,1, 11.857, 10620.853, 223.509, 52681.392 21/06/16,14:46:09,19,11,1, 11.8,1,1, 11.857, 10620.819, 223.480, 52681.321 21/06/16,14:46:10,00,11,1, 11.8,1,1, 11.856, 10620.812, 223.480, 52681.321 21/06/16,14:46:10,01,11,1, 11.8,1,1, 11.856, 10620.849, 223.477, 52681.268 21/06/16,14:46:10,02,11,1, 11.8,1,1, 11.856, 10620.862, 223.473, 52681.377 21/06/16,14:46:10,03,11,1, 11.8,1,1, 11.856, 10620.848, 223.490, 52681.418 21/06/16,14:46:10,04,11,1, 11.8,1,1, 11.856, 10620.845, 223.534, 52681.515 21/06/16,14:46:10,05,11,1, 11.8,1,1, 11.856, 10620.860, 223.497, 52681.464 21/06/16,14:46:10,06,11,1, 11.8,1,1, 11.856, 10620.859, 223.501, 52681.415 21/06/16,14:46:10,07,11,1, 11.8,1,1, 11.856, 10620.873, 223.478, 52681.277 21/06/16,14:46:10,08,11,1, 11.8,1,1, 11.856, 10620.850, 223.465, 52681.290 21/06/16,14:46:10,09,11,1, 11.8,1,1, 11.856, 10620.870, 223.448, 52681.286 21/06/16,14:46:10,10,11,1, 11.8,1,1, 11.856, 10620.859, 223.478, 52681.312 21/06/16,14:46:10,11,11,1, 11.8,1,1, 11.856, 10620.883, 223.467, 52681.350 21/06/16,14:46:10,12,11,1, 11.8,1,1, 11.856, 10620.925, 223.502, 52681.413 21/06/16,14:46:10,13,11,1, 11.8,1,1, 11.856, 10620.883, 223.489, 52681.456 21/06/16,14:46:10,14,11,1, 11.8,1,1, 11.856, 10620.870, 223.467, 52681.409 21/06/16,14:46:10,15,11,1, 11.8,1,1, 11.856, 10620.878, 223.432, 52681.358 21/06/16,14:46:10,16,11,1, 11.8,1,1, 11.856, 10620.882, 223.460, 52681.254 21/06/16,14:46:10,17,11,1, 11.8,1,1, 11.856, 10620.908, 223.428, 52681.225 21/06/16,14:46:10,18,11,1, 11.8,1,1, 11.856, 10620.900, 223.449, 52681.253 21/06/16,14:46:10,19,11,1, 11.8,1,1, 11.856, 10620.920, 223.457, 52681.341 21/06/16,14:46:11,00,11,1, 11.9,1,1, 11.855, 10620.912, 223.457, 52681.341 21/06/16,14:46:11,01,11,1, 11.9,1,1, 11.855, 10620.914, 223.441, 52681.402 21/06/16,14:46:11,02,11,1, 11.9,1,1, 11.855, 10620.905, 223.456, 52681.427 21/06/16,14:46:11,03,11,1, 11.9,1,1, 11.855, 10620.886, 223.442, 52681.391 21/06/16,14:46:11,04,11,1, 11.9,1,1, 11.855, 10620.893, 223.424, 52681.273 21/06/16,14:46:11,05,11,1, 11.9,1,1, 11.855, 10620.919, 223.434, 52681.291 21/06/16,14:46:11,06,11,1, 11.9,1,1, 11.855, 10620.931, 223.448, 52681.226 21/06/16,14:46:11,07,11,1, 11.9,1,1, 11.855, 10620.940, 223.431, 52681.268 21/06/16,14:46:11,08,11,1, 11.9,1,1, 11.855, 10620.944, 223.424, 52681.317 21/06/16,14:46:11,09,11,1, 11.9,1,1, 11.855, 10620.941, 223.451, 52681.436 21/06/16,14:46:11,10,11,1, 11.9,1,1, 11.855, 10620.945, 223.449, 52681.421 21/06/16,14:46:11,11,11,1, 11.9,1,1, 11.855, 10620.957, 223.444, 52681.366 21/06/16,14:46:11,12,11,1, 11.9,1,1, 11.855, 10621.011, 223.432, 52681.305 21/06/16,14:46:11,13,11,1, 11.9,1,1, 11.855, 10620.968, 223.434, 52681.270 21/06/16,14:46:11,14,11,1, 11.9,1,1, 11.855, 10620.958, 223.408, 52681.202 21/06/16,14:46:11,15,11,1, 11.9,1,1, 11.855, 10620.983, 223.403, 52681.256 21/06/16,14:46:11,16,11,1, 11.9,1,1, 11.855, 10620.989, 223.404, 52681.272 21/06/16,14:46:11,17,11,1, 11.9,1,1, 11.855, 10620.989, 223.401, 52681.324 21/06/16,14:46:11,18,11,1, 11.9,1,1, 11.855, 10620.979, 223.440, 52681.271 21/06/16,14:46:11,19,11,1, 11.9,1,1, 11.855, 10620.955, 223.481, 52681.457 21/06/16,14:46:12,00,11,1, 11.9,1,1, 11.850, 10620.954, 223.481, 52681.457 21/06/16,14:46:12,01,11,1, 11.9,1,1, 11.850, 10620.920, 223.399, 52681.343 21/06/16,14:46:12,02,11,1, 11.9,1,1, 11.850, 10620.957, 223.423, 52681.424 21/06/16,14:46:12,03,11,1, 11.9,1,1, 11.850, 10621.008, 223.383, 52681.175 21/06/16,14:46:12,04,11,1, 11.9,1,1, 11.850, 10620.973, 223.414, 52681.179 21/06/16,14:46:12,05,11,1, 11.9,1,1, 11.850, 10621.000, 223.427, 52681.280 21/06/16,14:46:12,06,11,1, 11.9,1,1, 11.850, 10621.001, 223.389, 52681.325 21/06/16,14:46:12,07,11,1, 11.9,1,1, 11.850, 10621.007, 223.393, 52681.346 21/06/16,14:46:12,08,11,1, 11.9,1,1, 11.850, 10621.001, 223.410, 52681.396 21/06/16,14:46:12,09,11,1, 11.9,1,1, 11.850, 10621.009, 223.389, 52681.294 21/06/16,14:46:12,10,11,1, 11.9,1,1, 11.850, 10621.003, 223.400, 52681.261 21/06/16,14:46:12,11,11,1, 11.9,1,1, 11.850, 10621.008, 223.389, 52681.195 21/06/16,14:46:12,12,11,1, 11.9,1,1, 11.850, 10621.009, 223.373, 52681.245 21/06/16,14:46:12,13,11,1, 11.9,1,1, 11.850, 10621.006, 223.350, 52681.235 21/06/16,14:46:12,14,11,1, 11.9,1,1, 11.850, 10621.040, 223.364, 52681.284 21/06/16,14:46:12,15,11,1, 11.9,1,1, 11.850, 10621.022, 223.371, 52681.318 21/06/16,14:46:12,16,11,1, 11.9,1,1, 11.850, 10621.007, 223.378, 52681.371 21/06/16,14:46:12,17,11,1, 11.9,1,1, 11.850, 10621.018, 223.391, 52681.336 21/06/16,14:46:12,18,11,1, 11.9,1,1, 11.850, 10621.019, 223.350, 52681.272 21/06/16,14:46:12,19,11,1, 11.9,1,1, 11.850, 10621.030, 223.339, 52681.195 21/06/16,14:46:13,00,11,1, 11.8,1,1, 11.853, 10621.029, 223.339, 52681.195 21/06/16,14:46:13,01,11,1, 11.8,1,1, 11.853, 10621.038, 223.369, 52681.198 21/06/16,14:46:13,02,11,1, 11.8,1,1, 11.853, 10621.021, 223.338, 52681.236 21/06/16,14:46:13,03,11,1, 11.8,1,1, 11.853, 10621.042, 223.349, 52681.283 21/06/16,14:46:13,04,11,1, 11.8,1,1, 11.853, 10621.022, 223.407, 52681.369 21/06/16,14:46:13,05,11,1, 11.8,1,1, 11.853, 10621.041, 223.376, 52681.353 21/06/16,14:46:13,06,11,1, 11.8,1,1, 11.853, 10621.049, 223.350, 52681.257 21/06/16,14:46:13,07,11,1, 11.8,1,1, 11.853, 10621.051, 223.397, 52681.278 21/06/16,14:46:13,08,11,1, 11.8,1,1, 11.853, 10621.070, 223.339, 52681.124 21/06/16,14:46:13,09,11,1, 11.8,1,1, 11.853, 10621.067, 223.329, 52681.135 21/06/16,14:46:13,10,11,1, 11.8,1,1, 11.853, 10621.078, 223.339, 52681.179 21/06/16,14:46:13,11,11,1, 11.8,1,1, 11.853, 10621.084, 223.327, 52681.228 21/06/16,14:46:13,12,11,1, 11.8,1,1, 11.853, 10621.078, 223.351, 52681.321 21/06/16,14:46:13,13,11,1, 11.8,1,1, 11.853, 10621.081, 223.328, 52681.340 21/06/16,14:46:13,14,11,1, 11.8,1,1, 11.853, 10621.109, 223.363, 52681.320 21/06/16,14:46:13,15,11,1, 11.8,1,1, 11.853, 10621.072, 223.329, 52681.208 21/06/16,14:46:13,16,11,1, 11.8,1,1, 11.853, 10621.095, 223.294, 52681.201 21/06/16,14:46:13,17,11,1, 11.8,1,1, 11.853, 10621.109, 223.316, 52681.166 21/06/16,14:46:13,18,11,1, 11.8,1,1, 11.853, 10621.121, 223.302, 52681.158 21/06/16,14:46:13,19,11,1, 11.8,1,1, 11.853, 10621.127, 223.311, 52681.209 21/06/16,14:46:14,00,11,1, 11.8,1,1, 11.853, 10621.121, 223.311, 52681.209 21/06/16,14:46:14,01,11,1, 11.8,1,1, 11.853, 10621.141, 223.308, 52681.291 21/06/16,14:46:14,02,11,1, 11.8,1,1, 11.853, 10621.113, 223.304, 52681.323 21/06/16,14:46:14,03,11,1, 11.8,1,1, 11.853, 10621.112, 223.319, 52681.306 21/06/16,14:46:14,04,11,1, 11.8,1,1, 11.853, 10621.105, 223.318, 52681.266 21/06/16,14:46:14,05,11,1, 11.8,1,1, 11.853, 10621.121, 223.277, 52681.159 21/06/16,14:46:14,06,11,1, 11.8,1,1, 11.853, 10621.141, 223.283, 52681.141 21/06/16,14:46:14,07,11,1, 11.8,1,1, 11.853, 10621.148, 223.272, 52681.129 21/06/16,14:46:14,08,11,1, 11.8,1,1, 11.853, 10621.162, 223.293, 52681.215 21/06/16,14:46:14,09,11,1, 11.8,1,1, 11.853, 10621.148, 223.311, 52681.263 21/06/16,14:46:14,10,11,1, 11.8,1,1, 11.853, 10621.113, 223.292, 52681.296 21/06/16,14:46:14,11,11,1, 11.8,1,1, 11.853, 10621.139, 223.302, 52681.284 21/06/16,14:46:14,12,11,1, 11.8,1,1, 11.853, 10621.139, 223.302, 52681.241 21/06/16,14:46:14,13,11,1, 11.8,1,1, 11.853, 10621.136, 223.291, 52681.194 21/06/16,14:46:14,14,11,1, 11.8,1,1, 11.853, 10621.172, 223.278, 52681.136 21/06/16,14:46:14,15,11,1, 11.8,1,1, 11.853, 10621.154, 223.296, 52681.091 21/06/16,14:46:14,16,11,1, 11.8,1,1, 11.853, 10621.148, 223.295, 52681.111 21/06/16,14:46:14,17,11,1, 11.8,1,1, 11.853, 10621.171, 223.256, 52681.159 21/06/16,14:46:14,18,11,1, 11.8,1,1, 11.853, 10621.167, 223.264, 52681.239 21/06/16,14:46:14,19,11,1, 11.8,1,1, 11.853, 10621.197, 223.293, 52681.267 21/06/16,14:46:15,00,11,1, 11.9,1,1, 11.850, 10621.196, 223.293, 52681.267 21/06/16,14:46:15,01,11,1, 11.9,1,1, 11.850, 10621.189, 223.262, 52681.137 21/06/16,14:46:15,02,11,1, 11.9,1,1, 11.850, 10621.196, 223.283, 52681.119 21/06/16,14:46:15,03,11,1, 11.9,1,1, 11.850, 10621.192, 223.266, 52681.039 21/06/16,14:46:15,04,11,1, 11.9,1,1, 11.850, 10621.191, 223.243, 52681.033 21/06/16,14:46:15,05,11,1, 11.9,1,1, 11.850, 10621.206, 223.262, 52681.118 21/06/16,14:46:15,06,11,1, 11.9,1,1, 11.850, 10621.211, 223.276, 52681.163 21/06/16,14:46:15,07,11,1, 11.9,1,1, 11.850, 10621.231, 223.263, 52681.215 21/06/16,14:46:15,08,11,1, 11.9,1,1, 11.850, 10621.212, 223.241, 52681.262 21/06/16,14:46:15,09,11,1, 11.9,1,1, 11.850, 10621.213, 223.267, 52681.212 21/06/16,14:46:15,10,11,1, 11.9,1,1, 11.850, 10621.210, 223.248, 52681.132 21/06/16,14:46:15,11,11,1, 11.9,1,1, 11.850, 10621.216, 223.248, 52681.060 21/06/16,14:46:15,12,11,1, 11.9,1,1, 11.850, 10621.216, 223.230, 52681.056 21/06/16,14:46:15,13,11,1, 11.9,1,1, 11.850, 10621.229, 223.228, 52681.090 21/06/16,14:46:15,14,11,1, 11.9,1,1, 11.850, 10621.235, 223.250, 52681.097 21/06/16,14:46:15,15,11,1, 11.9,1,1, 11.850, 10621.252, 223.262, 52681.177 21/06/16,14:46:15,16,11,1, 11.9,1,1, 11.850, 10621.242, 223.258, 52681.223 21/06/16,14:46:15,17,11,1, 11.9,1,1, 11.850, 10621.235, 223.253, 52681.190 21/06/16,14:46:15,18,11,1, 11.9,1,1, 11.850, 10621.243, 223.231, 52681.187 21/06/16,14:46:15,19,11,1, 11.9,1,1, 11.850, 10621.231, 223.245, 52681.249 21/06/16,14:46:16,00,11,1, 11.8,1,1, 11.852, 10621.229, 223.245, 52681.249 21/06/16,14:46:16,01,11,1, 11.8,1,1, 11.852, 10621.245, 223.208, 52680.988 21/06/16,14:46:16,02,11,1, 11.8,1,1, 11.852, 10621.261, 223.206, 52681.018 21/06/16,14:46:16,03,11,1, 11.8,1,1, 11.852, 10621.266, 223.224, 52681.087 21/06/16,14:46:16,04,11,1, 11.8,1,1, 11.852, 10621.278, 223.235, 52681.159 21/06/16,14:46:16,05,11,1, 11.8,1,1, 11.852, 10621.310, 223.220, 52681.212 21/06/16,14:46:16,06,11,1, 11.8,1,1, 11.852, 10621.283, 223.230, 52681.226 21/06/16,14:46:16,07,11,1, 11.8,1,1, 11.852, 10621.290, 223.217, 52681.101 21/06/16,14:46:16,08,11,1, 11.8,1,1, 11.852, 10621.283, 223.202, 52681.094 21/06/16,14:46:16,09,11,1, 11.8,1,1, 11.852, 10621.308, 223.192, 52681.041 21/06/16,14:46:16,10,11,1, 11.8,1,1, 11.852, 10621.290, 223.185, 52681.014 21/06/16,14:46:16,11,11,1, 11.8,1,1, 11.852, 10621.332, 223.213, 52681.073 21/06/16,14:46:16,12,11,1, 11.8,1,1, 11.852, 10621.297, 223.188, 52681.165 21/06/16,14:46:16,13,11,1, 11.8,1,1, 11.852, 10621.293, 223.211, 52681.214 21/06/16,14:46:16,14,11,1, 11.8,1,1, 11.852, 10621.323, 223.192, 52681.215 21/06/16,14:46:16,15,11,1, 11.8,1,1, 11.852, 10621.336, 223.206, 52681.171 21/06/16,14:46:16,16,11,1, 11.8,1,1, 11.852, 10621.313, 223.199, 52681.080 21/06/16,14:46:16,17,11,1, 11.8,1,1, 11.852, 10621.335, 223.182, 52681.010 21/06/16,14:46:16,18,11,1, 11.8,1,1, 11.852, 10621.335, 223.169, 52680.995 21/06/16,14:46:16,19,11,1, 11.8,1,1, 11.852, 10621.347, 223.194, 52681.058 21/06/16,14:46:17,00,11,1, 11.8,1,1, 11.855, 10621.346, 223.194, 52681.058 21/06/16,14:46:17,01,11,1, 11.8,1,1, 11.855, 10621.343, 223.200, 52681.147 21/06/16,14:46:17,02,11,1, 11.8,1,1, 11.855, 10621.320, 223.172, 52681.150 21/06/16,14:46:17,03,11,1, 11.8,1,1, 11.855, 10621.337, 223.181, 52681.154 21/06/16,14:46:17,04,11,1, 11.8,1,1, 11.855, 10621.340, 223.179, 52681.079 21/06/16,14:46:17,05,11,1, 11.8,1,1, 11.855, 10621.352, 223.168, 52681.018 21/06/16,14:46:17,06,11,1, 11.8,1,1, 11.855, 10621.345, 223.141, 52680.950 21/06/16,14:46:17,07,11,1, 11.8,1,1, 11.855, 10621.364, 223.162, 52680.980 21/06/16,14:46:17,08,11,1, 11.8,1,1, 11.855, 10621.351, 223.191, 52681.071 21/06/16,14:46:17,09,11,1, 11.8,1,1, 11.855, 10621.381, 223.168, 52681.147 21/06/16,14:46:17,10,11,1, 11.8,1,1, 11.855, 10621.340, 223.183, 52681.160 21/06/16,14:46:17,11,11,1, 11.8,1,1, 11.855, 10621.365, 223.171, 52681.144 21/06/16,14:46:17,12,11,1, 11.8,1,1, 11.855, 10621.362, 223.157, 52681.149 21/06/16,14:46:17,13,11,1, 11.8,1,1, 11.855, 10621.356, 223.151, 52680.988 21/06/16,14:46:17,14,11,1, 11.8,1,1, 11.855, 10621.371, 223.149, 52681.005 21/06/16,14:46:17,15,11,1, 11.8,1,1, 11.855, 10621.365, 223.115, 52680.984 21/06/16,14:46:17,16,11,1, 11.8,1,1, 11.855, 10621.376, 223.129, 52680.974 21/06/16,14:46:17,17,11,1, 11.8,1,1, 11.855, 10621.376, 223.133, 52680.872 21/06/16,14:46:17,18,11,1, 11.8,1,1, 11.855, 10621.366, 223.131, 52681.112 21/06/16,14:46:17,19,11,1, 11.8,1,1, 11.855, 10621.414, 223.148, 52681.095 21/06/16,14:46:18,00,11,1, 11.9,1,1, 11.851, 10621.413, 223.148, 52681.095 21/06/16,14:46:18,01,11,1, 11.9,1,1, 11.851, 10621.368, 223.138, 52681.190 21/06/16,14:46:18,02,11,1, 11.9,1,1, 11.851, 10621.435, 223.125, 52680.974 21/06/16,14:46:18,03,11,1, 11.9,1,1, 11.851, 10621.415, 223.135, 52681.086 21/06/16,14:46:18,04,11,1, 11.9,1,1, 11.851, 10621.425, 223.119, 52680.898 21/06/16,14:46:18,05,11,1, 11.9,1,1, 11.851, 10621.428, 223.083, 52680.754 21/06/16,14:46:18,06,11,1, 11.9,1,1, 11.851, 10621.402, 223.144, 52681.049 21/06/16,14:46:18,07,11,1, 11.9,1,1, 11.851, 10621.400, 223.125, 52681.146 21/06/16,14:46:18,08,11,1, 11.9,1,1, 11.851, 10621.389, 223.122, 52681.080 21/06/16,14:46:18,09,11,1, 11.9,1,1, 11.851, 10621.414, 223.109, 52681.039 21/06/16,14:46:18,10,11,1, 11.9,1,1, 11.851, 10621.409, 223.116, 52680.973 21/06/16,14:46:18,11,11,1, 11.9,1,1, 11.851, 10621.423, 223.102, 52680.914 21/06/16,14:46:18,12,11,1, 11.9,1,1, 11.851, 10621.427, 223.111, 52680.953 21/06/16,14:46:18,13,11,1, 11.9,1,1, 11.851, 10621.408, 223.122, 52681.112 21/06/16,14:46:18,14,11,1, 11.9,1,1, 11.851, 10621.428, 223.096, 52681.079 21/06/16,14:46:18,15,11,1, 11.9,1,1, 11.851, 10621.450, 223.113, 52681.149 21/06/16,14:46:18,16,11,1, 11.9,1,1, 11.851, 10621.429, 223.108, 52681.143 21/06/16,14:46:18,17,11,1, 11.9,1,1, 11.851, 10621.433, 223.073, 52681.075 21/06/16,14:46:18,18,11,1, 11.9,1,1, 11.851, 10621.412, 223.089, 52681.025 21/06/16,14:46:18,19,11,1, 11.9,1,1, 11.851, 10621.442, 223.087, 52680.972 21/06/16,14:46:19,00,11,1, 11.8,1,1, 11.851, 10621.438, 223.087, 52680.972 21/06/16,14:46:19,01,11,1, 11.8,1,1, 11.851, 10621.463, 223.094, 52680.933 21/06/16,14:46:19,02,11,1, 11.8,1,1, 11.851, 10621.439, 223.083, 52680.957 21/06/16,14:46:19,03,11,1, 11.8,1,1, 11.851, 10621.477, 223.087, 52681.014 21/06/16,14:46:19,04,11,1, 11.8,1,1, 11.851, 10621.442, 223.082, 52681.032 21/06/16,14:46:19,05,11,1, 11.8,1,1, 11.851, 10621.437, 223.099, 52681.113 21/06/16,14:46:19,06,11,1, 11.8,1,1, 11.851, 10621.466, 223.095, 52681.083 21/06/16,14:46:19,07,11,1, 11.8,1,1, 11.851, 10621.453, 223.063, 52680.960 21/06/16,14:46:19,08,11,1, 11.8,1,1, 11.851, 10621.471, 223.096, 52680.931 21/06/16,14:46:19,09,11,1, 11.8,1,1, 11.851, 10621.477, 223.085, 52680.884 21/06/16,14:46:19,10,11,1, 11.8,1,1, 11.851, 10621.462, 223.055, 52680.895 21/06/16,14:46:19,11,11,1, 11.8,1,1, 11.851, 10621.480, 223.090, 52680.979 21/06/16,14:46:19,12,11,1, 11.8,1,1, 11.851, 10621.495, 223.075, 52681.045 21/06/16,14:46:19,13,11,1, 11.8,1,1, 11.851, 10621.488, 223.077, 52681.028 21/06/16,14:46:19,14,11,1, 11.8,1,1, 11.851, 10621.474, 223.052, 52681.036 21/06/16,14:46:19,15,11,1, 11.8,1,1, 11.851, 10621.507, 223.072, 52680.987 21/06/16,14:46:19,16,11,1, 11.8,1,1, 11.851, 10621.488, 223.045, 52680.886 21/06/16,14:46:19,17,11,1, 11.8,1,1, 11.851, 10621.512, 223.058, 52680.893 21/06/16,14:46:19,18,11,1, 11.8,1,1, 11.851, 10621.508, 223.054, 52680.878 21/06/16,14:46:19,19,11,1, 11.8,1,1, 11.851, 10621.535, 223.036, 52680.903 21/06/16,14:46:20,00,11,1, 11.9,1,1, 11.854, 10621.530, 223.036, 52680.903 21/06/16,14:46:20,01,11,1, 11.9,1,1, 11.854, 10621.525, 223.072, 52681.077 21/06/16,14:46:20,02,11,1, 11.9,1,1, 11.854, 10621.527, 223.054, 52681.060 21/06/16,14:46:20,03,11,1, 11.9,1,1, 11.854, 10621.500, 223.069, 52681.025 21/06/16,14:46:20,04,11,1, 11.9,1,1, 11.854, 10621.511, 223.036, 52681.004 21/06/16,14:46:20,05,11,1, 11.9,1,1, 11.854, 10621.548, 223.064, 52680.932 21/06/16,14:46:20,06,11,1, 11.9,1,1, 11.854, 10621.537, 223.012, 52680.840 21/06/16,14:46:20,07,11,1, 11.9,1,1, 11.854, 10621.539, 223.028, 52680.861 21/06/16,14:46:20,08,11,1, 11.9,1,1, 11.854, 10621.541, 223.057, 52680.918 21/06/16,14:46:20,09,11,1, 11.9,1,1, 11.854, 10621.558, 223.039, 52680.994 21/06/16,14:46:20,10,11,1, 11.9,1,1, 11.854, 10621.572, 223.082, 52681.044 21/06/16,14:46:20,11,11,1, 11.9,1,1, 11.854, 10621.560, 223.035, 52681.035 21/06/16,14:46:20,12,11,1, 11.9,1,1, 11.854, 10621.589, 223.027, 52681.012 21/06/16,14:46:20,13,11,1, 11.9,1,1, 11.854, 10621.571, 223.030, 52680.919 21/06/16,14:46:20,14,11,1, 11.9,1,1, 11.854, 10621.605, 223.023, 52680.859 21/06/16,14:46:20,15,11,1, 11.9,1,1, 11.854, 10621.597, 223.004, 52680.880 21/06/16,14:46:20,16,11,1, 11.9,1,1, 11.854, 10621.594, 223.005, 52680.856 21/06/16,14:46:20,17,11,1, 11.9,1,1, 11.854, 10621.562, 223.011, 52680.914 21/06/16,14:46:20,18,11,1, 11.9,1,1, 11.854, 10621.578, 223.000, 52680.997 21/06/16,14:46:20,19,11,1, 11.9,1,1, 11.854, 10621.615, 223.022, 52680.989 21/06/16,14:46:21,00,11,1, 11.9,1,1, 11.852, 10621.613, 223.022, 52680.989 21/06/16,14:46:21,01,11,1, 11.9,1,1, 11.852, 10621.591, 223.002, 52680.977 21/06/16,14:46:21,02,11,1, 11.9,1,1, 11.852, 10621.593, 222.992, 52680.921 21/06/16,14:46:21,03,11,1, 11.9,1,1, 11.852, 10621.628, 222.984, 52680.850 21/06/16,14:46:21,04,11,1, 11.9,1,1, 11.852, 10621.602, 223.004, 52680.830 21/06/16,14:46:21,05,11,1, 11.9,1,1, 11.852, 10621.606, 223.004, 52680.886 21/06/16,14:46:21,06,11,1, 11.9,1,1, 11.852, 10621.612, 223.010, 52680.958 21/06/16,14:46:21,07,11,1, 11.9,1,1, 11.852, 10621.605, 223.005, 52680.989 21/06/16,14:46:21,08,11,1, 11.9,1,1, 11.852, 10621.633, 222.995, 52681.053 21/06/16,14:46:21,09,11,1, 11.9,1,1, 11.852, 10621.617, 223.007, 52681.027 21/06/16,14:46:21,10,11,1, 11.9,1,1, 11.852, 10621.622, 223.006, 52680.989 21/06/16,14:46:21,11,11,1, 11.9,1,1, 11.852, 10621.588, 222.958, 52680.842 21/06/16,14:46:21,12,11,1, 11.9,1,1, 11.852, 10621.646, 222.953, 52680.835 21/06/16,14:46:21,13,11,1, 11.9,1,1, 11.852, 10621.636, 222.964, 52680.839 21/06/16,14:46:21,14,11,1, 11.9,1,1, 11.852, 10621.625, 222.983, 52680.862 21/06/16,14:46:21,15,11,1, 11.9,1,1, 11.852, 10621.649, 222.965, 52680.941 21/06/16,14:46:21,16,11,1, 11.9,1,1, 11.852, 10621.633, 222.972, 52680.984 21/06/16,14:46:21,17,11,1, 11.9,1,1, 11.852, 10621.640, 222.959, 52680.983 21/06/16,14:46:21,18,11,1, 11.9,1,1, 11.852, 10621.643, 222.969, 52680.951 21/06/16,14:46:21,19,11,1, 11.9,1,1, 11.852, 10621.667, 222.977, 52680.907 21/06/16,14:46:22,00,11,1, 11.9,1,1, 11.855, 10621.663, 222.977, 52680.907 21/06/16,14:46:22,01,11,1, 11.9,1,1, 11.855, 10621.623, 222.959, 52680.788 21/06/16,14:46:22,02,11,1, 11.9,1,1, 11.855, 10621.636, 222.953, 52680.815 21/06/16,14:46:22,03,11,1, 11.9,1,1, 11.855, 10621.658, 222.954, 52680.843 21/06/16,14:46:22,04,11,1, 11.9,1,1, 11.855, 10621.675, 222.937, 52680.905 21/06/16,14:46:22,05,11,1, 11.9,1,1, 11.855, 10621.659, 222.995, 52681.004 21/06/16,14:46:22,06,11,1, 11.9,1,1, 11.855, 10621.651, 222.964, 52680.972 21/06/16,14:46:22,07,11,1, 11.9,1,1, 11.855, 10621.670, 222.960, 52680.896 21/06/16,14:46:22,08,11,1, 11.9,1,1, 11.855, 10621.663, 222.967, 52680.872 21/06/16,14:46:22,09,11,1, 11.9,1,1, 11.855, 10621.687, 222.959, 52680.803 21/06/16,14:46:22,10,11,1, 11.9,1,1, 11.855, 10621.696, 222.951, 52680.756 21/06/16,14:46:22,11,11,1, 11.9,1,1, 11.855, 10621.716, 222.947, 52680.772 21/06/16,14:46:22,12,11,1, 11.9,1,1, 11.855, 10621.702, 222.951, 52680.861 21/06/16,14:46:22,13,11,1, 11.9,1,1, 11.855, 10621.693, 222.915, 52680.862 21/06/16,14:46:22,14,11,1, 11.9,1,1, 11.855, 10621.693, 222.981, 52680.988 21/06/16,14:46:22,15,11,1, 11.9,1,1, 11.855, 10621.676, 222.987, 52680.946 21/06/16,14:46:22,16,11,1, 11.9,1,1, 11.855, 10621.701, 222.956, 52680.843 21/06/16,14:46:22,17,11,1, 11.9,1,1, 11.855, 10621.708, 222.945, 52680.858 21/06/16,14:46:22,18,11,1, 11.9,1,1, 11.855, 10621.712, 222.926, 52680.796 21/06/16,14:46:22,19,11,1, 11.9,1,1, 11.855, 10621.713, 222.913, 52680.765 21/06/16,14:46:23,00,11,1, 11.8,1,1, 11.855, 10621.713, 222.913, 52680.765 21/06/16,14:46:23,01,11,1, 11.8,1,1, 11.855, 10621.722, 222.920, 52680.816 21/06/16,14:46:23,02,11,1, 11.8,1,1, 11.855, 10621.696, 222.921, 52680.911 21/06/16,14:46:23,03,11,1, 11.8,1,1, 11.855, 10621.701, 222.918, 52680.929 21/06/16,14:46:23,04,11,1, 11.8,1,1, 11.855, 10621.725, 222.906, 52680.911 21/06/16,14:46:23,05,11,1, 11.8,1,1, 11.855, 10621.722, 222.927, 52680.871 21/06/16,14:46:23,06,11,1, 11.8,1,1, 11.855, 10621.742, 222.911, 52680.741 21/06/16,14:46:23,07,11,1, 11.8,1,1, 11.855, 10621.741, 222.877, 52680.685 21/06/16,14:46:23,08,11,1, 11.8,1,1, 11.855, 10621.751, 222.917, 52680.763 21/06/16,14:46:23,09,11,1, 11.8,1,1, 11.855, 10621.738, 222.927, 52680.827 21/06/16,14:46:23,10,11,1, 11.8,1,1, 11.855, 10621.730, 222.899, 52680.868 21/06/16,14:46:23,11,11,1, 11.8,1,1, 11.855, 10621.724, 222.910, 52680.908 21/06/16,14:46:23,12,11,1, 11.8,1,1, 11.855, 10621.754, 222.911, 52680.904 21/06/16,14:46:23,13,11,1, 11.8,1,1, 11.855, 10621.745, 222.901, 52680.830 21/06/16,14:46:23,14,11,1, 11.8,1,1, 11.855, 10621.731, 222.913, 52680.826 21/06/16,14:46:23,15,11,1, 11.8,1,1, 11.855, 10621.770, 222.884, 52680.745 21/06/16,14:46:23,16,11,1, 11.8,1,1, 11.855, 10621.752, 222.898, 52680.725 21/06/16,14:46:23,17,11,1, 11.8,1,1, 11.855, 10621.789, 222.883, 52680.771 21/06/16,14:46:23,18,11,1, 11.8,1,1, 11.855, 10621.775, 222.879, 52680.819 21/06/16,14:46:23,19,11,1, 11.8,1,1, 11.855, 10621.759, 222.875, 52680.838 21/06/16,14:46:24,00,11,1, 11.9,1,1, 11.855, 10621.755, 222.875, 52680.838 21/06/16,14:46:24,01,11,1, 11.9,1,1, 11.855, 10621.779, 222.885, 52680.893 21/06/16,14:46:24,02,11,1, 11.9,1,1, 11.855, 10621.756, 222.867, 52680.830 21/06/16,14:46:24,03,11,1, 11.9,1,1, 11.855, 10621.810, 222.884, 52680.774 21/06/16,14:46:24,04,11,1, 11.9,1,1, 11.855, 10621.800, 222.869, 52680.719 21/06/16,14:46:24,05,11,1, 11.9,1,1, 11.855, 10621.800, 222.865, 52680.743 21/06/16,14:46:24,06,11,1, 11.9,1,1, 11.855, 10621.806, 222.874, 52680.777 21/06/16,14:46:24,07,11,1, 11.9,1,1, 11.855, 10621.775, 222.899, 52680.798 21/06/16,14:46:24,08,11,1, 11.9,1,1, 11.855, 10621.803, 222.866, 52680.901 21/06/16,14:46:24,09,11,1, 11.9,1,1, 11.855, 10621.816, 222.879, 52680.923 21/06/16,14:46:24,10,11,1, 11.9,1,1, 11.855, 10621.815, 222.861, 52680.835 21/06/16,14:46:24,11,11,1, 11.9,1,1, 11.855, 10621.821, 222.866, 52680.787 21/06/16,14:46:24,12,11,1, 11.9,1,1, 11.855, 10621.821, 222.850, 52680.706 21/06/16,14:46:24,13,11,1, 11.9,1,1, 11.855, 10621.802, 222.830, 52680.654 21/06/16,14:46:24,14,11,1, 11.9,1,1, 11.855, 10621.787, 222.849, 52680.720 21/06/16,14:46:24,15,11,1, 11.9,1,1, 11.855, 10621.837, 222.841, 52680.802 21/06/16,14:46:24,16,11,1, 11.9,1,1, 11.855, 10621.823, 222.847, 52680.859 21/06/16,14:46:24,17,11,1, 11.9,1,1, 11.855, 10621.828, 222.877, 52680.882 21/06/16,14:46:24,18,11,1, 11.9,1,1, 11.855, 10621.830, 222.871, 52680.897 21/06/16,14:46:24,19,11,1, 11.9,1,1, 11.855, 10621.858, 222.860, 52680.821 21/06/16,14:46:25,00,11,1, 11.8,1,1, 11.855, 10621.855, 222.860, 52680.821 21/06/16,14:46:25,01,11,1, 11.8,1,1, 11.855, 10621.841, 222.850, 52680.694 21/06/16,14:46:25,02,11,1, 11.8,1,1, 11.855, 10621.845, 222.826, 52680.718 21/06/16,14:46:25,03,11,1, 11.8,1,1, 11.855, 10621.861, 222.842, 52680.720 21/06/16,14:46:25,04,11,1, 11.8,1,1, 11.855, 10621.843, 222.819, 52680.788 21/06/16,14:46:25,05,11,1, 11.8,1,1, 11.855, 10621.868, 222.856, 52680.844 21/06/16,14:46:25,06,11,1, 11.8,1,1, 11.855, 10621.880, 222.849, 52680.856 21/06/16,14:46:25,07,11,1, 11.8,1,1, 11.855, 10621.848, 222.828, 52680.797 21/06/16,14:46:25,08,11,1, 11.8,1,1, 11.855, 10621.858, 222.852, 52680.721 21/06/16,14:46:25,09,11,1, 11.8,1,1, 11.855, 10621.864, 222.816, 52680.698 21/06/16,14:46:25,10,11,1, 11.8,1,1, 11.855, 10621.876, 222.814, 52680.686 21/06/16,14:46:25,11,11,1, 11.8,1,1, 11.855, 10621.881, 222.806, 52680.697 21/06/16,14:46:25,12,11,1, 11.8,1,1, 11.855, 10621.870, 222.822, 52680.744 21/06/16,14:46:25,13,11,1, 11.8,1,1, 11.855, 10621.903, 222.814, 52680.798 21/06/16,14:46:25,14,11,1, 11.8,1,1, 11.855, 10621.859, 222.811, 52680.847 21/06/16,14:46:25,15,11,1, 11.8,1,1, 11.855, 10621.875, 222.842, 52680.887 21/06/16,14:46:25,16,11,1, 11.8,1,1, 11.855, 10621.871, 222.828, 52680.827 21/06/16,14:46:25,17,11,1, 11.8,1,1, 11.855, 10621.881, 222.788, 52680.756 21/06/16,14:46:25,18,11,1, 11.8,1,1, 11.855, 10621.902, 222.816, 52680.671 21/06/16,14:46:25,19,11,1, 11.8,1,1, 11.855, 10621.901, 222.810, 52680.655 21/06/16,14:46:26,00,11,1, 11.9,1,1, 11.851, 10621.897, 222.810, 52680.655 21/06/16,14:46:26,01,11,1, 11.9,1,1, 11.851, 10621.909, 222.815, 52680.750 21/06/16,14:46:26,02,11,1, 11.9,1,1, 11.851, 10621.899, 222.813, 52680.826 21/06/16,14:46:26,03,11,1, 11.9,1,1, 11.851, 10621.919, 222.795, 52680.832 21/06/16,14:46:26,04,11,1, 11.9,1,1, 11.851, 10621.906, 222.813, 52680.859 21/06/16,14:46:26,05,11,1, 11.9,1,1, 11.851, 10621.948, 222.816, 52680.834 21/06/16,14:46:26,06,11,1, 11.9,1,1, 11.851, 10621.926, 222.750, 52680.720 21/06/16,14:46:26,07,11,1, 11.9,1,1, 11.851, 10621.938, 222.806, 52680.676 21/06/16,14:46:26,08,11,1, 11.9,1,1, 11.851, 10621.968, 222.795, 52680.695 21/06/16,14:46:26,09,11,1, 11.9,1,1, 11.851, 10621.952, 222.784, 52680.714 21/06/16,14:46:26,10,11,1, 11.9,1,1, 11.851, 10621.932, 222.784, 52680.713 21/06/16,14:46:26,11,11,1, 11.9,1,1, 11.851, 10621.954, 222.781, 52680.798 21/06/16,14:46:26,12,11,1, 11.9,1,1, 11.851, 10621.930, 222.770, 52680.786 21/06/16,14:46:26,13,11,1, 11.9,1,1, 11.851, 10621.954, 222.779, 52680.781 21/06/16,14:46:26,14,11,1, 11.9,1,1, 11.851, 10621.951, 222.775, 52680.784 21/06/16,14:46:26,15,11,1, 11.9,1,1, 11.851, 10621.967, 222.781, 52680.700 21/06/16,14:46:26,16,11,1, 11.9,1,1, 11.851, 10621.944, 222.759, 52680.642 21/06/16,14:46:26,17,11,1, 11.9,1,1, 11.851, 10621.958, 222.785, 52680.655 21/06/16,14:46:26,18,11,1, 11.9,1,1, 11.851, 10621.980, 222.764, 52680.738 21/06/16,14:46:26,19,11,1, 11.9,1,1, 11.851, 10621.979, 222.778, 52680.789 21/06/16,14:46:27,00,11,1, 11.8,1,1, 11.855, 10621.972, 222.778, 52680.789 21/06/16,14:46:27,01,11,1, 11.8,1,1, 11.855, 10621.978, 222.778, 52680.831 21/06/16,14:46:27,02,11,1, 11.8,1,1, 11.855, 10621.991, 222.768, 52680.780 21/06/16,14:46:27,03,11,1, 11.8,1,1, 11.855, 10621.984, 222.748, 52680.687 21/06/16,14:46:27,04,11,1, 11.8,1,1, 11.855, 10622.001, 222.772, 52680.615 21/06/16,14:46:27,05,11,1, 11.8,1,1, 11.855, 10621.973, 222.756, 52680.620 21/06/16,14:46:27,06,11,1, 11.8,1,1, 11.855, 10622.020, 222.769, 52680.695 21/06/16,14:46:27,07,11,1, 11.8,1,1, 11.855, 10622.027, 222.763, 52680.700 21/06/16,14:46:27,08,11,1, 11.8,1,1, 11.855, 10621.987, 222.760, 52681.016 21/06/16,14:46:27,09,11,1, 11.8,1,1, 11.855, 10622.056, 222.749, 52680.800 21/06/16,14:46:27,10,11,1, 11.8,1,1, 11.855, 10622.042, 222.743, 52680.736 21/06/16,14:46:27,11,11,1, 11.8,1,1, 11.855, 10622.025, 222.746, 52680.751 21/06/16,14:46:27,12,11,1, 11.8,1,1, 11.855, 10622.032, 222.742, 52680.657 21/06/16,14:46:27,13,11,1, 11.8,1,1, 11.855, 10622.020, 222.766, 52680.615 21/06/16,14:46:27,14,11,1, 11.8,1,1, 11.855, 10622.021, 222.724, 52680.587 21/06/16,14:46:27,15,11,1, 11.8,1,1, 11.855, 10622.031, 222.726, 52680.614 21/06/16,14:46:27,16,11,1, 11.8,1,1, 11.855, 10622.030, 222.758, 52680.724 21/06/16,14:46:27,17,11,1, 11.8,1,1, 11.855, 10622.018, 222.749, 52680.784 21/06/16,14:46:27,18,11,1, 11.8,1,1, 11.855, 10622.032, 222.724, 52680.772 21/06/16,14:46:27,19,11,1, 11.8,1,1, 11.855, 10622.055, 222.718, 52680.770 21/06/16,14:46:28,00,10,1, 11.8,1,1, 11.853, 10622.047, 222.718, 52680.770 21/06/16,14:46:28,01,10,1, 11.8,1,1, 11.853, 10622.043, 222.742, 52680.646 21/06/16,14:46:28,02,10,1, 11.8,1,1, 11.853, 10622.066, 222.740, 52680.580 21/06/16,14:46:28,03,10,1, 11.8,1,1, 11.853, 10622.053, 222.717, 52680.620 21/06/16,14:46:28,04,10,1, 11.8,1,1, 11.853, 10622.065, 222.730, 52680.501 21/06/16,14:46:28,05,10,1, 11.8,1,1, 11.853, 10622.132, 222.728, 52680.712 21/06/16,14:46:28,06,10,1, 11.8,1,1, 11.853, 10622.073, 222.738, 52680.647 21/06/16,14:46:28,07,10,1, 11.8,1,1, 11.853, 10622.048, 222.714, 52680.680 21/06/16,14:46:28,08,10,1, 11.8,1,1, 11.853, 10622.073, 222.734, 52680.727 21/06/16,14:46:28,09,10,1, 11.8,1,1, 11.853, 10622.071, 222.701, 52680.639 21/06/16,14:46:28,10,10,1, 11.8,1,1, 11.853, 10622.085, 222.701, 52680.578 21/06/16,14:46:28,11,10,1, 11.8,1,1, 11.853, 10622.117, 222.698, 52680.573 21/06/16,14:46:28,12,10,1, 11.8,1,1, 11.853, 10622.113, 222.696, 52680.610 21/06/16,14:46:28,13,10,1, 11.8,1,1, 11.853, 10622.086, 222.677, 52680.635 21/06/16,14:46:28,14,10,1, 11.8,1,1, 11.853, 10622.108, 222.699, 52680.686 21/06/16,14:46:28,15,10,1, 11.8,1,1, 11.853, 10622.069, 222.690, 52680.763 21/06/16,14:46:28,16,10,1, 11.8,1,1, 11.853, 10622.096, 222.675, 52680.728 21/06/16,14:46:28,17,10,1, 11.8,1,1, 11.853, 10622.051, 222.729, 52680.718 21/06/16,14:46:28,18,10,1, 11.8,1,1, 11.853, 10622.099, 222.718, 52680.801 21/06/16,14:46:28,19,10,1, 11.8,1,1, 11.853, 10622.153, 222.689, 52680.520 21/06/16,14:46:29,00,11,1, 11.9,1,1, 11.854, 10622.147, 222.689, 52680.520 21/06/16,14:46:29,01,11,1, 11.9,1,1, 11.854, 10622.140, 222.679, 52680.574 21/06/16,14:46:29,02,11,1, 11.9,1,1, 11.854, 10622.160, 222.682, 52680.653 21/06/16,14:46:29,03,11,1, 11.9,1,1, 11.854, 10622.132, 222.697, 52680.722 21/06/16,14:46:29,04,11,1, 11.9,1,1, 11.854, 10622.111, 222.702, 52680.749 21/06/16,14:46:29,05,11,1, 11.9,1,1, 11.854, 10622.134, 222.716, 52680.724 21/06/16,14:46:29,06,11,1, 11.9,1,1, 11.854, 10622.161, 222.681, 52680.663 21/06/16,14:46:29,07,11,1, 11.9,1,1, 11.854, 10622.169, 222.653, 52680.551 21/06/16,14:46:29,08,11,1, 11.9,1,1, 11.854, 10622.162, 222.684, 52680.554 21/06/16,14:46:29,09,11,1, 11.9,1,1, 11.854, 10622.148, 222.673, 52680.522 21/06/16,14:46:29,10,11,1, 11.9,1,1, 11.854, 10622.167, 222.678, 52680.602 21/06/16,14:46:29,11,11,1, 11.9,1,1, 11.854, 10622.150, 222.677, 52680.668 21/06/16,14:46:29,12,11,1, 11.9,1,1, 11.854, 10622.183, 222.690, 52680.737 21/06/16,14:46:29,13,11,1, 11.9,1,1, 11.854, 10622.171, 222.688, 52680.717 21/06/16,14:46:29,14,11,1, 11.9,1,1, 11.854, 10622.180, 222.681, 52680.675 21/06/16,14:46:29,15,11,1, 11.9,1,1, 11.854, 10622.179, 222.663, 52680.608 21/06/16,14:46:29,16,11,1, 11.9,1,1, 11.854, 10622.178, 222.647, 52680.554 21/06/16,14:46:29,17,11,1, 11.9,1,1, 11.854, 10622.197, 222.630, 52680.535 21/06/16,14:46:29,18,11,1, 11.9,1,1, 11.854, 10622.211, 222.635, 52680.511 21/06/16,14:46:29,19,11,1, 11.9,1,1, 11.854, 10622.206, 222.640, 52680.604 21/06/16,14:46:30,00,11,1, 11.9,1,1, 11.855, 10622.197, 222.640, 52680.604 21/06/16,14:46:30,01,11,1, 11.9,1,1, 11.855, 10622.211, 222.658, 52680.676 21/06/16,14:46:30,02,11,1, 11.9,1,1, 11.855, 10622.217, 222.634, 52680.664 21/06/16,14:46:30,03,11,1, 11.9,1,1, 11.855, 10622.204, 222.644, 52680.619 21/06/16,14:46:30,04,11,1, 11.9,1,1, 11.855, 10622.241, 222.626, 52680.552 21/06/16,14:46:30,05,11,1, 11.9,1,1, 11.855, 10622.238, 222.620, 52680.506 21/06/16,14:46:30,06,11,1, 11.9,1,1, 11.855, 10622.237, 222.635, 52680.482 21/06/16,14:46:30,07,11,1, 11.9,1,1, 11.855, 10622.269, 222.632, 52680.519 21/06/16,14:46:30,08,11,1, 11.9,1,1, 11.855, 10622.238, 222.622, 52680.676 21/06/16,14:46:30,09,11,1, 11.9,1,1, 11.855, 10622.219, 222.641, 52681.000 21/06/16,14:46:30,10,11,1, 11.9,1,1, 11.855, 10622.230, 222.651, 52680.773 21/06/16,14:46:30,11,11,1, 11.9,1,1, 11.855, 10622.233, 222.612, 52680.655 21/06/16,14:46:30,12,11,1, 11.9,1,1, 11.855, 10622.232, 222.643, 52680.598 21/06/16,14:46:30,13,11,1, 11.9,1,1, 11.855, 10622.247, 222.647, 52680.581 21/06/16,14:46:30,14,11,1, 11.9,1,1, 11.855, 10622.246, 222.636, 52680.495 21/06/16,14:46:30,15,11,1, 11.9,1,1, 11.855, 10622.247, 222.625, 52680.512 21/06/16,14:46:30,16,11,1, 11.9,1,1, 11.855, 10622.275, 222.652, 52680.579 21/06/16,14:46:30,17,11,1, 11.9,1,1, 11.855, 10622.242, 222.636, 52680.642 21/06/16,14:46:30,18,11,1, 11.9,1,1, 11.855, 10622.262, 222.657, 52680.686 21/06/16,14:46:30,19,11,1, 11.9,1,1, 11.855, 10622.281, 222.632, 52680.693 21/06/16,14:46:31,00,11,1, 11.9,1,1, 11.853, 10622.281, 222.632, 52680.693 21/06/16,14:46:31,01,11,1, 11.9,1,1, 11.853, 10622.307, 222.594, 52680.540 21/06/16,14:46:31,02,11,1, 11.9,1,1, 11.853, 10622.317, 222.620, 52680.503 21/06/16,14:46:31,03,11,1, 11.9,1,1, 11.853, 10622.314, 222.604, 52680.479 21/06/16,14:46:31,04,11,1, 11.9,1,1, 11.853, 10622.298, 222.615, 52680.525 21/06/16,14:46:31,05,11,1, 11.9,1,1, 11.853, 10622.294, 222.588, 52680.597 21/06/16,14:46:31,06,11,1, 11.9,1,1, 11.853, 10622.322, 222.622, 52680.651 21/06/16,14:46:31,07,11,1, 11.9,1,1, 11.853, 10622.313, 222.597, 52680.663 21/06/16,14:46:31,08,11,1, 11.9,1,1, 11.853, 10622.307, 222.602, 52680.617 21/06/16,14:46:31,09,11,1, 11.9,1,1, 11.853, 10622.305, 222.605, 52680.576 21/06/16,14:46:31,10,11,1, 11.9,1,1, 11.853, 10622.316, 222.556, 52680.452 21/06/16,14:46:31,11,11,1, 11.9,1,1, 11.853, 10622.315, 222.593, 52680.467 21/06/16,14:46:31,12,11,1, 11.9,1,1, 11.853, 10622.327, 222.598, 52680.452 21/06/16,14:46:31,13,11,1, 11.9,1,1, 11.853, 10622.336, 222.596, 52680.543 21/06/16,14:46:31,14,11,1, 11.9,1,1, 11.853, 10622.361, 222.609, 52680.565 21/06/16,14:46:31,15,11,1, 11.9,1,1, 11.853, 10622.359, 222.598, 52680.650 21/06/16,14:46:31,16,11,1, 11.9,1,1, 11.853, 10622.342, 222.570, 52680.610 21/06/16,14:46:31,17,11,1, 11.9,1,1, 11.853, 10622.321, 222.579, 52680.571 21/06/16,14:46:31,18,11,1, 11.9,1,1, 11.853, 10622.354, 222.582, 52680.533 21/06/16,14:46:31,19,11,1, 11.9,1,1, 11.853, 10622.367, 222.571, 52680.450 21/06/16,14:46:32,00,11,1, 11.8,1,1, 11.857, 10622.364, 222.571, 52680.450 21/06/16,14:46:32,01,11,1, 11.8,1,1, 11.857, 10622.388, 222.545, 52680.470 21/06/16,14:46:32,02,11,1, 11.8,1,1, 11.857, 10622.371, 222.570, 52680.520 21/06/16,14:46:32,03,11,1, 11.8,1,1, 11.857, 10622.384, 222.534, 52680.587 21/06/16,14:46:32,04,11,1, 11.8,1,1, 11.857, 10622.394, 222.555, 52680.574 21/06/16,14:46:32,05,11,1, 11.8,1,1, 11.857, 10622.384, 222.548, 52680.596 21/06/16,14:46:32,06,11,1, 11.8,1,1, 11.857, 10622.389, 222.529, 52680.446 21/06/16,14:46:32,07,11,1, 11.8,1,1, 11.857, 10622.407, 222.535, 52680.446 21/06/16,14:46:32,08,11,1, 11.8,1,1, 11.857, 10622.399, 222.553, 52680.482 21/06/16,14:46:32,09,11,1, 11.8,1,1, 11.857, 10622.426, 222.531, 52680.466 21/06/16,14:46:32,10,11,1, 11.8,1,1, 11.857, 10622.397, 222.531, 52680.526 21/06/16,14:46:32,11,11,1, 11.8,1,1, 11.857, 10622.432, 222.549, 52680.591 21/06/16,14:46:32,12,11,1, 11.8,1,1, 11.857, 10622.419, 222.562, 52680.526 21/06/16,14:46:32,13,11,1, 11.8,1,1, 11.857, 10622.412, 222.581, 52680.664 21/06/16,14:46:32,14,11,1, 11.8,1,1, 11.857, 10622.449, 222.554, 52680.596 21/06/16,14:46:32,15,11,1, 11.8,1,1, 11.857, 10622.439, 222.517, 52680.497 21/06/16,14:46:32,16,11,1, 11.8,1,1, 11.857, 10622.434, 222.519, 52680.444 21/06/16,14:46:32,17,11,1, 11.8,1,1, 11.857, 10622.438, 222.501, 52680.457 21/06/16,14:46:32,18,11,1, 11.8,1,1, 11.857, 10622.439, 222.534, 52680.441 21/06/16,14:46:32,19,11,1, 11.8,1,1, 11.857, 10622.434, 222.533, 52680.528 21/06/16,14:46:33,00,10,1, 11.8,1,1, 11.853, 10622.431, 222.533, 52680.528 21/06/16,14:46:33,01,10,1, 11.8,1,1, 11.853, 10622.459, 222.534, 52680.598 21/06/16,14:46:33,02,10,1, 11.8,1,1, 11.853, 10622.443, 222.520, 52680.574 21/06/16,14:46:33,03,10,1, 11.8,1,1, 11.853, 10622.465, 222.539, 52680.516 21/06/16,14:46:33,04,10,1, 11.8,1,1, 11.853, 10622.488, 222.494, 52680.420 21/06/16,14:46:33,05,10,1, 11.8,1,1, 11.853, 10622.478, 222.519, 52680.410 21/06/16,14:46:33,06,10,1, 11.8,1,1, 11.853, 10622.501, 222.516, 52680.458 21/06/16,14:46:33,07,10,1, 11.8,1,1, 11.853, 10622.483, 222.498, 52680.299 21/06/16,14:46:33,08,10,1, 11.8,1,1, 11.853, 10622.512, 222.506, 52680.552 21/06/16,14:46:33,09,10,1, 11.8,1,1, 11.853, 10622.535, 222.509, 52680.545 21/06/16,14:46:33,10,10,1, 11.8,1,1, 11.853, 10622.513, 222.523, 52680.567 21/06/16,14:46:33,11,10,1, 11.8,1,1, 11.853, 10622.497, 222.517, 52680.543 21/06/16,14:46:33,12,10,1, 11.8,1,1, 11.853, 10622.504, 222.491, 52680.474 21/06/16,14:46:33,13,10,1, 11.8,1,1, 11.853, 10622.513, 222.488, 52680.421 21/06/16,14:46:33,14,10,1, 11.8,1,1, 11.853, 10622.522, 222.475, 52680.401 21/06/16,14:46:33,15,10,1, 11.8,1,1, 11.853, 10622.504, 222.502, 52680.411 21/06/16,14:46:33,16,10,1, 11.8,1,1, 11.853, 10622.525, 222.511, 52680.526 21/06/16,14:46:33,17,10,1, 11.8,1,1, 11.853, 10622.526, 222.487, 52680.582 21/06/16,14:46:33,18,10,1, 11.8,1,1, 11.853, 10622.524, 222.504, 52680.592 21/06/16,14:46:33,19,10,1, 11.8,1,1, 11.853, 10622.519, 222.480, 52680.549 21/06/16,14:46:34,00,10,1, 11.8,1,1, 11.852, 10622.514, 222.480, 52680.549 21/06/16,14:46:34,01,10,1, 11.8,1,1, 11.852, 10622.521, 222.443, 52680.417 21/06/16,14:46:34,02,10,1, 11.8,1,1, 11.852, 10622.549, 222.504, 52680.394 21/06/16,14:46:34,03,10,1, 11.8,1,1, 11.852, 10622.549, 222.480, 52680.378 21/06/16,14:46:34,04,10,1, 11.8,1,1, 11.852, 10622.570, 222.471, 52680.462 21/06/16,14:46:34,05,10,1, 11.8,1,1, 11.852, 10622.555, 222.513, 52680.561 21/06/16,14:46:34,06,10,1, 11.8,1,1, 11.852, 10622.554, 222.490, 52680.536 21/06/16,14:46:34,07,10,1, 11.8,1,1, 11.852, 10622.564, 222.478, 52680.522 21/06/16,14:46:34,08,10,1, 11.8,1,1, 11.852, 10622.544, 222.486, 52680.536 21/06/16,14:46:34,09,10,1, 11.8,1,1, 11.852, 10622.563, 222.457, 52680.436 21/06/16,14:46:34,10,10,1, 11.8,1,1, 11.852, 10622.561, 222.452, 52680.377 21/06/16,14:46:34,11,10,1, 11.8,1,1, 11.852, 10622.558, 222.465, 52680.325 21/06/16,14:46:34,12,10,1, 11.8,1,1, 11.852, 10622.557, 222.479, 52680.405 21/06/16,14:46:34,13,10,1, 11.8,1,1, 11.852, 10622.576, 222.446, 52680.533 21/06/16,14:46:34,14,10,1, 11.8,1,1, 11.852, 10622.570, 222.471, 52680.543 21/06/16,14:46:34,15,10,1, 11.8,1,1, 11.852, 10622.599, 222.457, 52680.554 21/06/16,14:46:34,16,10,1, 11.8,1,1, 11.852, 10622.596, 222.453, 52680.543 21/06/16,14:46:34,17,10,1, 11.8,1,1, 11.852, 10622.592, 222.463, 52680.481 21/06/16,14:46:34,18,10,1, 11.8,1,1, 11.852, 10622.600, 222.432, 52680.377 21/06/16,14:46:34,19,10,1, 11.8,1,1, 11.852, 10622.620, 222.426, 52680.373 21/06/16,14:46:35,00,10,1, 11.9,1,1, 11.852, 10622.615, 222.426, 52680.373 21/06/16,14:46:35,01,10,1, 11.9,1,1, 11.852, 10622.648, 222.424, 52680.399 21/06/16,14:46:35,02,10,1, 11.9,1,1, 11.852, 10622.639, 222.414, 52680.534 21/06/16,14:46:35,03,10,1, 11.9,1,1, 11.852, 10622.634, 222.425, 52680.509 21/06/16,14:46:35,04,10,1, 11.9,1,1, 11.852, 10622.645, 222.425, 52680.548 21/06/16,14:46:35,05,10,1, 11.9,1,1, 11.852, 10622.627, 222.440, 52680.504 21/06/16,14:46:35,06,10,1, 11.9,1,1, 11.852, 10622.631, 222.432, 52680.411 21/06/16,14:46:35,07,10,1, 11.9,1,1, 11.852, 10622.663, 222.438, 52680.383 21/06/16,14:46:35,08,10,1, 11.9,1,1, 11.852, 10622.637, 222.408, 52680.329 21/06/16,14:46:35,09,10,1, 11.9,1,1, 11.852, 10622.678, 222.398, 52680.355 21/06/16,14:46:35,10,10,1, 11.9,1,1, 11.852, 10622.679, 222.433, 52680.452 21/06/16,14:46:35,11,10,1, 11.9,1,1, 11.852, 10622.654, 222.419, 52680.514 21/06/16,14:46:35,12,10,1, 11.9,1,1, 11.852, 10622.646, 222.406, 52680.511 21/06/16,14:46:35,13,10,1, 11.9,1,1, 11.852, 10622.657, 222.395, 52680.499 21/06/16,14:46:35,14,10,1, 11.9,1,1, 11.852, 10622.682, 222.376, 52680.471 21/06/16,14:46:35,15,10,1, 11.9,1,1, 11.852, 10622.678, 222.385, 52680.382 21/06/16,14:46:35,16,10,1, 11.9,1,1, 11.852, 10622.679, 222.414, 52680.359 21/06/16,14:46:35,17,10,1, 11.9,1,1, 11.852, 10622.666, 222.379, 52680.388 21/06/16,14:46:35,18,10,1, 11.9,1,1, 11.852, 10622.699, 222.405, 52680.421 21/06/16,14:46:35,19,10,1, 11.9,1,1, 11.852, 10622.697, 222.405, 52680.490 21/06/16,14:46:36,00,10,1, 11.8,1,1, 11.855, 10622.690, 222.405, 52680.490 21/06/16,14:46:36,01,10,1, 11.8,1,1, 11.855, 10622.712, 222.385, 52680.510 21/06/16,14:46:36,02,10,1, 11.8,1,1, 11.855, 10622.681, 222.381, 52680.464 21/06/16,14:46:36,03,10,1, 11.8,1,1, 11.855, 10622.732, 222.406, 52680.398 21/06/16,14:46:36,04,10,1, 11.8,1,1, 11.855, 10622.727, 222.393, 52680.316 21/06/16,14:46:36,05,10,1, 11.8,1,1, 11.855, 10622.725, 222.399, 52680.337 21/06/16,14:46:36,06,10,1, 11.8,1,1, 11.855, 10622.727, 222.366, 52680.371 21/06/16,14:46:36,07,10,1, 11.8,1,1, 11.855, 10622.731, 222.382, 52680.425 21/06/16,14:46:36,08,10,1, 11.8,1,1, 11.855, 10622.728, 222.362, 52680.506 21/06/16,14:46:36,09,10,1, 11.8,1,1, 11.855, 10622.738, 222.371, 52680.515 21/06/16,14:46:36,10,10,1, 11.8,1,1, 11.855, 10622.750, 222.361, 52680.446 21/06/16,14:46:36,11,10,1, 11.8,1,1, 11.855, 10622.718, 222.387, 52680.407 21/06/16,14:46:36,12,10,1, 11.8,1,1, 11.855, 10622.737, 222.349, 52680.366 21/06/16,14:46:36,13,10,1, 11.8,1,1, 11.855, 10622.730, 222.341, 52680.299 21/06/16,14:46:36,14,10,1, 11.8,1,1, 11.855, 10622.760, 222.354, 52680.331 21/06/16,14:46:36,15,10,1, 11.8,1,1, 11.855, 10622.773, 222.342, 52680.372 21/06/16,14:46:36,16,10,1, 11.8,1,1, 11.855, 10622.785, 222.351, 52680.418 21/06/16,14:46:36,17,10,1, 11.8,1,1, 11.855, 10622.780, 222.359, 52680.473 21/06/16,14:46:36,18,10,1, 11.8,1,1, 11.855, 10622.751, 222.346, 52680.464 21/06/16,14:46:36,19,10,1, 11.8,1,1, 11.855, 10622.780, 222.312, 52680.413 21/06/16,14:46:37,00,10,1, 11.8,1,1, 11.850, 10622.773, 222.312, 52680.413 21/06/16,14:46:37,01,10,1, 11.8,1,1, 11.850, 10622.799, 222.307, 52680.282 21/06/16,14:46:37,02,10,1, 11.8,1,1, 11.850, 10622.794, 222.286, 52680.287 21/06/16,14:46:37,03,10,1, 11.8,1,1, 11.850, 10622.781, 222.272, 52680.329 21/06/16,14:46:37,04,10,1, 11.8,1,1, 11.850, 10622.797, 222.307, 52680.363 21/06/16,14:46:37,05,10,1, 11.8,1,1, 11.850, 10622.817, 222.321, 52680.449 21/06/16,14:46:37,06,10,1, 11.8,1,1, 11.850, 10622.822, 222.286, 52680.442 21/06/16,14:46:37,07,10,1, 11.8,1,1, 11.850, 10622.818, 222.304, 52680.421 21/06/16,14:46:37,08,10,1, 11.8,1,1, 11.850, 10622.802, 222.298, 52680.370 21/06/16,14:46:37,09,10,1, 11.8,1,1, 11.850, 10622.831, 222.285, 52680.275 21/06/16,14:46:37,10,10,1, 11.8,1,1, 11.850, 10622.846, 222.273, 52680.222 21/06/16,14:46:37,11,10,1, 11.8,1,1, 11.850, 10622.844, 222.306, 52680.269 21/06/16,14:46:37,12,10,1, 11.8,1,1, 11.850, 10622.861, 222.317, 52680.367 21/06/16,14:46:37,13,10,1, 11.8,1,1, 11.850, 10622.833, 222.314, 52680.417 21/06/16,14:46:37,14,10,1, 11.8,1,1, 11.850, 10622.852, 222.314, 52680.478 21/06/16,14:46:37,15,10,1, 11.8,1,1, 11.850, 10622.846, 222.298, 52680.434 21/06/16,14:46:37,16,10,1, 11.8,1,1, 11.850, 10622.831, 222.256, 52680.351 21/06/16,14:46:37,17,10,1, 11.8,1,1, 11.850, 10622.846, 222.291, 52680.309 21/06/16,14:46:37,18,10,1, 11.8,1,1, 11.850, 10622.846, 222.264, 52680.276 21/06/16,14:46:37,19,10,1, 11.8,1,1, 11.850, 10622.847, 222.263, 52680.228 21/06/16,14:46:38,00,11,1, 11.9,1,1, 11.853, 10622.840, 222.263, 52680.228 21/06/16,14:46:38,01,11,1, 11.9,1,1, 11.853, 10622.876, 222.260, 52680.323 21/06/16,14:46:38,02,11,1, 11.9,1,1, 11.853, 10622.889, 222.265, 52680.404 21/06/16,14:46:38,03,11,1, 11.9,1,1, 11.853, 10622.873, 222.259, 52680.396 21/06/16,14:46:38,04,11,1, 11.9,1,1, 11.853, 10622.879, 222.246, 52680.350 21/06/16,14:46:38,05,11,1, 11.9,1,1, 11.853, 10622.891, 222.262, 52680.315 21/06/16,14:46:38,06,11,1, 11.9,1,1, 11.853, 10622.886, 222.251, 52680.204 21/06/16,14:46:38,07,11,1, 11.9,1,1, 11.853, 10622.930, 222.214, 52680.118 21/06/16,14:46:38,08,11,1, 11.9,1,1, 11.853, 10622.904, 222.211, 52680.263 21/06/16,14:46:38,09,11,1, 11.9,1,1, 11.853, 10622.906, 222.252, 52680.333 21/06/16,14:46:38,10,11,1, 11.9,1,1, 11.853, 10622.912, 222.236, 52680.314 21/06/16,14:46:38,11,11,1, 11.9,1,1, 11.853, 10622.927, 222.254, 52680.379 21/06/16,14:46:38,12,11,1, 11.9,1,1, 11.853, 10622.933, 222.226, 52680.377 21/06/16,14:46:38,13,11,1, 11.9,1,1, 11.853, 10622.926, 222.214, 52680.330 21/06/16,14:46:38,14,11,1, 11.9,1,1, 11.853, 10622.935, 222.214, 52680.194 21/06/16,14:46:38,15,11,1, 11.9,1,1, 11.853, 10622.956, 222.204, 52680.176 21/06/16,14:46:38,16,11,1, 11.9,1,1, 11.853, 10622.940, 222.229, 52680.194 21/06/16,14:46:38,17,11,1, 11.9,1,1, 11.853, 10622.950, 222.201, 52680.202 21/06/16,14:46:38,18,11,1, 11.9,1,1, 11.853, 10622.967, 222.200, 52680.266 21/06/16,14:46:38,19,11,1, 11.9,1,1, 11.853, 10622.957, 222.203, 52680.328 21/06/16,14:46:39,00,11,1, 11.9,1,1, 11.852, 10622.948, 222.203, 52680.328 21/06/16,14:46:39,01,11,1, 11.9,1,1, 11.852, 10622.949, 222.213, 52680.320 21/06/16,14:46:39,02,11,1, 11.9,1,1, 11.852, 10622.978, 222.225, 52680.219 21/06/16,14:46:39,03,11,1, 11.9,1,1, 11.852, 10622.975, 222.182, 52680.178 21/06/16,14:46:39,04,11,1, 11.9,1,1, 11.852, 10622.973, 222.178, 52680.165 21/06/16,14:46:39,05,11,1, 11.9,1,1, 11.852, 10622.991, 222.212, 52680.169 21/06/16,14:46:39,06,11,1, 11.9,1,1, 11.852, 10622.979, 222.179, 52680.243 21/06/16,14:46:39,07,11,1, 11.9,1,1, 11.852, 10622.991, 222.169, 52680.315 21/06/16,14:46:39,08,11,1, 11.9,1,1, 11.852, 10622.998, 222.211, 52680.323 21/06/16,14:46:39,09,11,1, 11.9,1,1, 11.852, 10622.979, 222.208, 52680.352 21/06/16,14:46:39,10,11,1, 11.9,1,1, 11.852, 10622.979, 222.180, 52680.206 21/06/16,14:46:39,11,11,1, 11.9,1,1, 11.852, 10623.015, 222.164, 52680.162 21/06/16,14:46:39,12,11,1, 11.9,1,1, 11.852, 10622.995, 222.167, 52680.148 21/06/16,14:46:39,13,11,1, 11.9,1,1, 11.852, 10622.997, 222.171, 52680.128 21/06/16,14:46:39,14,11,1, 11.9,1,1, 11.852, 10623.006, 222.173, 52680.248 21/06/16,14:46:39,15,11,1, 11.9,1,1, 11.852, 10623.005, 222.168, 52680.316 21/06/16,14:46:39,16,11,1, 11.9,1,1, 11.852, 10623.007, 222.190, 52680.304 21/06/16,14:46:39,17,11,1, 11.9,1,1, 11.852, 10622.976, 222.171, 52680.268 21/06/16,14:46:39,18,11,1, 11.9,1,1, 11.852, 10623.007, 222.196, 52680.245 21/06/16,14:46:39,19,11,1, 11.9,1,1, 11.852, 10623.001, 222.160, 52680.238 21/06/16,14:46:40,00,11,1, 11.9,1,1, 11.858, 10622.998, 222.160, 52680.238 21/06/16,14:46:40,01,11,1, 11.9,1,1, 11.858, 10623.017, 222.135, 52680.087 21/06/16,14:46:40,02,11,1, 11.9,1,1, 11.858, 10623.021, 222.149, 52680.175 21/06/16,14:46:40,03,11,1, 11.9,1,1, 11.858, 10623.024, 222.135, 52680.249 21/06/16,14:46:40,04,11,1, 11.9,1,1, 11.858, 10623.025, 222.172, 52680.323 21/06/16,14:46:40,05,11,1, 11.9,1,1, 11.858, 10622.987, 222.195, 52680.443 21/06/16,14:46:40,06,11,1, 11.9,1,1, 11.858, 10623.057, 222.134, 52680.280 21/06/16,14:46:40,07,11,1, 11.9,1,1, 11.858, 10623.067, 222.160, 52680.210 21/06/16,14:46:40,08,11,1, 11.9,1,1, 11.858, 10623.054, 222.167, 52680.207 21/06/16,14:46:40,09,11,1, 11.9,1,1, 11.858, 10623.042, 222.104, 52680.156 21/06/16,14:46:40,10,11,1, 11.9,1,1, 11.858, 10623.065, 222.150, 52680.131 21/06/16,14:46:40,11,11,1, 11.9,1,1, 11.858, 10623.065, 222.133, 52680.194 21/06/16,14:46:40,12,11,1, 11.9,1,1, 11.858, 10623.052, 222.139, 52680.298 21/06/16,14:46:40,13,11,1, 11.9,1,1, 11.858, 10623.083, 222.154, 52680.282 21/06/16,14:46:40,14,11,1, 11.9,1,1, 11.858, 10623.066, 222.116, 52680.207 21/06/16,14:46:40,15,11,1, 11.9,1,1, 11.858, 10623.065, 222.127, 52680.107 21/06/16,14:46:40,16,11,1, 11.9,1,1, 11.858, 10623.066, 222.094, 52680.052 21/06/16,14:46:40,17,11,1, 11.9,1,1, 11.858, 10623.117, 222.104, 52680.048 21/06/16,14:46:40,18,11,1, 11.9,1,1, 11.858, 10623.100, 222.109, 52680.080 21/06/16,14:46:40,19,11,1, 11.9,1,1, 11.858, 10623.130, 222.115, 52680.130 21/06/16,14:46:41,00,11,1, 11.8,1,1, 11.852, 10623.124, 222.115, 52680.130 21/06/16,14:46:41,01,11,1, 11.8,1,1, 11.852, 10623.095, 222.111, 52680.228 21/06/16,14:46:41,02,11,1, 11.8,1,1, 11.852, 10623.102, 222.117, 52680.198 21/06/16,14:46:41,03,11,1, 11.8,1,1, 11.852, 10623.130, 222.095, 52680.135 21/06/16,14:46:41,04,11,1, 11.8,1,1, 11.852, 10623.119, 222.089, 52680.090 21/06/16,14:46:41,05,11,1, 11.8,1,1, 11.852, 10623.123, 222.088, 52680.003 21/06/16,14:46:41,06,11,1, 11.8,1,1, 11.852, 10623.102, 222.057, 52679.988 21/06/16,14:46:41,07,11,1, 11.8,1,1, 11.852, 10623.125, 222.078, 52680.098 21/06/16,14:46:41,08,11,1, 11.8,1,1, 11.852, 10623.137, 222.093, 52680.157 21/06/16,14:46:41,09,11,1, 11.8,1,1, 11.852, 10623.126, 222.099, 52680.228 21/06/16,14:46:41,10,11,1, 11.8,1,1, 11.852, 10623.126, 222.081, 52680.200 21/06/16,14:46:41,11,11,1, 11.8,1,1, 11.852, 10623.142, 222.070, 52680.146 21/06/16,14:46:41,12,11,1, 11.8,1,1, 11.852, 10623.152, 222.072, 52680.086 21/06/16,14:46:41,13,11,1, 11.8,1,1, 11.852, 10623.165, 222.060, 52680.041 21/06/16,14:46:41,14,11,1, 11.8,1,1, 11.852, 10623.169, 222.043, 52680.010 21/06/16,14:46:41,15,11,1, 11.8,1,1, 11.852, 10623.184, 222.084, 52680.068 21/06/16,14:46:41,16,11,1, 11.8,1,1, 11.852, 10623.166, 222.049, 52680.156 21/06/16,14:46:41,17,11,1, 11.8,1,1, 11.852, 10623.186, 222.054, 52680.245 21/06/16,14:46:41,18,11,1, 11.8,1,1, 11.852, 10623.178, 222.062, 52680.275 21/06/16,14:46:41,19,11,1, 11.8,1,1, 11.852, 10623.186, 222.058, 52680.261 21/06/16,14:46:42,00,11,1, 11.9,1,1, 11.854, 10623.182, 222.058, 52680.261 21/06/16,14:46:42,01,11,1, 11.9,1,1, 11.854, 10623.194, 222.035, 52680.105 21/06/16,14:46:42,02,11,1, 11.9,1,1, 11.854, 10623.205, 222.062, 52680.058 21/06/16,14:46:42,03,11,1, 11.9,1,1, 11.854, 10623.193, 222.059, 52680.086 21/06/16,14:46:42,04,11,1, 11.9,1,1, 11.854, 10623.195, 222.055, 52680.110 21/06/16,14:46:42,05,11,1, 11.9,1,1, 11.854, 10623.179, 222.049, 52680.213 21/06/16,14:46:42,06,11,1, 11.9,1,1, 11.854, 10623.212, 222.010, 52680.223 21/06/16,14:46:42,07,11,1, 11.9,1,1, 11.854, 10623.212, 222.052, 52680.248 21/06/16,14:46:42,08,11,1, 11.9,1,1, 11.854, 10623.222, 222.030, 52680.189 21/06/16,14:46:42,09,11,1, 11.9,1,1, 11.854, 10623.222, 222.059, 52680.095 21/06/16,14:46:42,10,11,1, 11.9,1,1, 11.854, 10623.212, 222.005, 52680.017 21/06/16,14:46:42,11,11,1, 11.9,1,1, 11.854, 10623.225, 222.042, 52680.029 21/06/16,14:46:42,12,11,1, 11.9,1,1, 11.854, 10623.218, 222.024, 52680.086 21/06/16,14:46:42,13,11,1, 11.9,1,1, 11.854, 10623.209, 222.028, 52680.163 21/06/16,14:46:42,14,11,1, 11.9,1,1, 11.854, 10623.235, 222.050, 52680.192 21/06/16,14:46:42,15,11,1, 11.9,1,1, 11.854, 10623.233, 222.038, 52680.201 21/06/16,14:46:42,16,11,1, 11.9,1,1, 11.854, 10623.233, 222.025, 52680.156 21/06/16,14:46:42,17,11,1, 11.9,1,1, 11.854, 10623.258, 222.033, 52680.127 21/06/16,14:46:42,18,11,1, 11.9,1,1, 11.854, 10623.253, 222.005, 52680.026 21/06/16,14:46:42,19,11,1, 11.9,1,1, 11.854, 10623.253, 222.006, 52679.967 21/06/16,14:46:43,00,11,1, 11.9,1,1, 11.856, 10623.249, 222.006, 52679.967 21/06/16,14:46:43,01,11,1, 11.9,1,1, 11.856, 10623.251, 222.026, 52680.052 21/06/16,14:46:43,02,11,1, 11.9,1,1, 11.856, 10623.249, 222.016, 52680.087 21/06/16,14:46:43,03,11,1, 11.9,1,1, 11.856, 10623.241, 222.032, 52680.159 21/06/16,14:46:43,04,11,1, 11.9,1,1, 11.856, 10623.271, 222.016, 52680.206 21/06/16,14:46:43,05,11,1, 11.9,1,1, 11.856, 10623.244, 222.005, 52680.109 21/06/16,14:46:43,06,11,1, 11.9,1,1, 11.856, 10623.265, 221.993, 52680.025 21/06/16,14:46:43,07,11,1, 11.9,1,1, 11.856, 10623.275, 221.997, 52679.984 21/06/16,14:46:43,08,11,1, 11.9,1,1, 11.856, 10623.275, 221.994, 52680.003 21/06/16,14:46:43,09,11,1, 11.9,1,1, 11.856, 10623.272, 222.004, 52680.024 21/06/16,14:46:43,10,11,1, 11.9,1,1, 11.856, 10623.297, 221.969, 52680.090 21/06/16,14:46:43,11,11,1, 11.9,1,1, 11.856, 10623.273, 221.963, 52680.128 21/06/16,14:46:43,12,11,1, 11.9,1,1, 11.856, 10623.277, 221.986, 52680.194 21/06/16,14:46:43,13,11,1, 11.9,1,1, 11.856, 10623.301, 222.001, 52680.161 21/06/16,14:46:43,14,11,1, 11.9,1,1, 11.856, 10623.312, 221.970, 52680.100 21/06/16,14:46:43,15,11,1, 11.9,1,1, 11.856, 10623.319, 221.960, 52680.027 21/06/16,14:46:43,16,11,1, 11.9,1,1, 11.856, 10623.296, 221.965, 52680.003 21/06/16,14:46:43,17,11,1, 11.9,1,1, 11.856, 10623.315, 221.985, 52680.023 21/06/16,14:46:43,18,11,1, 11.9,1,1, 11.856, 10623.292, 221.969, 52680.018 21/06/16,14:46:43,19,11,1, 11.9,1,1, 11.856, 10623.327, 221.984, 52680.117 21/06/16,14:46:44,00,11,1, 11.9,1,1, 11.854, 10623.324, 221.984, 52680.117 21/06/16,14:46:44,01,11,1, 11.9,1,1, 11.854, 10623.321, 221.942, 52680.173 21/06/16,14:46:44,02,11,1, 11.9,1,1, 11.854, 10623.314, 221.957, 52680.141 21/06/16,14:46:44,03,11,1, 11.9,1,1, 11.854, 10623.329, 221.953, 52680.071 21/06/16,14:46:44,04,11,1, 11.9,1,1, 11.854, 10623.329, 221.922, 52679.965 21/06/16,14:46:44,05,11,1, 11.9,1,1, 11.854, 10623.337, 221.967, 52679.999 21/06/16,14:46:44,06,11,1, 11.9,1,1, 11.854, 10623.332, 221.952, 52680.006 21/06/16,14:46:44,07,11,1, 11.9,1,1, 11.854, 10623.343, 221.943, 52680.054 21/06/16,14:46:44,08,11,1, 11.9,1,1, 11.854, 10623.353, 221.961, 52680.169 21/06/16,14:46:44,09,11,1, 11.9,1,1, 11.854, 10623.341, 221.953, 52680.191 21/06/16,14:46:44,10,11,1, 11.9,1,1, 11.854, 10623.337, 221.929, 52680.129 21/06/16,14:46:44,11,11,1, 11.9,1,1, 11.854, 10623.359, 221.930, 52680.083 21/06/16,14:46:44,12,11,1, 11.9,1,1, 11.854, 10623.328, 221.926, 52680.015 21/06/16,14:46:44,13,11,1, 11.9,1,1, 11.854, 10623.356, 221.926, 52679.978 21/06/16,14:46:44,14,11,1, 11.9,1,1, 11.854, 10623.364, 221.924, 52679.939 21/06/16,14:46:44,15,11,1, 11.9,1,1, 11.854, 10623.352, 221.909, 52679.980 21/06/16,14:46:44,16,11,1, 11.9,1,1, 11.854, 10623.364, 221.912, 52680.050 21/06/16,14:46:44,17,11,1, 11.9,1,1, 11.854, 10623.357, 221.920, 52680.041 21/06/16,14:46:44,18,11,1, 11.9,1,1, 11.854, 10623.369, 221.926, 52680.120 21/06/16,14:46:44,19,11,1, 11.9,1,1, 11.854, 10623.370, 221.904, 52680.105 21/06/16,14:46:45,00,11,1, 11.9,1,1, 11.857, 10623.366, 221.904, 52680.105 21/06/16,14:46:45,01,11,1, 11.9,1,1, 11.857, 10623.366, 221.899, 52679.970 21/06/16,14:46:45,02,11,1, 11.9,1,1, 11.857, 10623.393, 221.902, 52679.949 21/06/16,14:46:45,03,11,1, 11.9,1,1, 11.857, 10623.400, 221.908, 52679.915 21/06/16,14:46:45,04,11,1, 11.9,1,1, 11.857, 10623.412, 221.923, 52679.960 21/06/16,14:46:45,05,11,1, 11.9,1,1, 11.857, 10623.388, 221.904, 52679.912 21/06/16,14:46:45,06,11,1, 11.9,1,1, 11.857, 10623.374, 221.889, 52680.180 21/06/16,14:46:45,07,11,1, 11.9,1,1, 11.857, 10623.406, 221.916, 52680.124 21/06/16,14:46:45,08,11,1, 11.9,1,1, 11.857, 10623.373, 221.910, 52680.121 21/06/16,14:46:45,09,11,1, 11.9,1,1, 11.857, 10623.386, 221.912, 52680.074 21/06/16,14:46:45,10,11,1, 11.9,1,1, 11.857, 10623.406, 221.900, 52680.085 21/06/16,14:46:45,11,11,1, 11.9,1,1, 11.857, 10623.402, 221.907, 52679.909 21/06/16,14:46:45,12,11,1, 11.9,1,1, 11.857, 10623.416, 221.872, 52679.920 21/06/16,14:46:45,13,11,1, 11.9,1,1, 11.857, 10623.421, 221.886, 52679.951 21/06/16,14:46:45,14,11,1, 11.9,1,1, 11.857, 10623.422, 221.888, 52680.001 21/06/16,14:46:45,15,11,1, 11.9,1,1, 11.857, 10623.430, 221.864, 52680.074 21/06/16,14:46:45,16,11,1, 11.9,1,1, 11.857, 10623.434, 221.884, 52680.086 21/06/16,14:46:45,17,11,1, 11.9,1,1, 11.857, 10623.404, 221.879, 52680.049 21/06/16,14:46:45,18,11,1, 11.9,1,1, 11.857, 10623.432, 221.876, 52679.985 21/06/16,14:46:45,19,11,1, 11.9,1,1, 11.857, 10623.437, 221.884, 52679.951 21/06/16,14:46:46,00,11,1, 11.9,1,1, 11.854, 10623.432, 221.884, 52679.951 21/06/16,14:46:46,01,11,1, 11.9,1,1, 11.854, 10623.443, 221.871, 52679.894 21/06/16,14:46:46,02,11,1, 11.9,1,1, 11.854, 10623.440, 221.881, 52679.942 21/06/16,14:46:46,03,11,1, 11.9,1,1, 11.854, 10623.441, 221.854, 52679.999 21/06/16,14:46:46,04,11,1, 11.9,1,1, 11.854, 10623.439, 221.861, 52680.045 21/06/16,14:46:46,05,11,1, 11.9,1,1, 11.854, 10623.441, 221.873, 52680.085 21/06/16,14:46:46,06,11,1, 11.9,1,1, 11.854, 10623.440, 221.868, 52680.022 21/06/16,14:46:46,07,11,1, 11.9,1,1, 11.854, 10623.463, 221.839, 52679.961 21/06/16,14:46:46,08,11,1, 11.9,1,1, 11.854, 10623.472, 221.856, 52679.919 21/06/16,14:46:46,09,11,1, 11.9,1,1, 11.854, 10623.471, 221.833, 52679.887 21/06/16,14:46:46,10,11,1, 11.9,1,1, 11.854, 10623.486, 221.836, 52679.859 21/06/16,14:46:46,11,11,1, 11.9,1,1, 11.854, 10623.475, 221.840, 52679.971 21/06/16,14:46:46,12,11,1, 11.9,1,1, 11.854, 10623.511, 221.833, 52680.032 21/06/16,14:46:46,13,11,1, 11.9,1,1, 11.854, 10623.494, 221.868, 52680.097 21/06/16,14:46:46,14,11,1, 11.9,1,1, 11.854, 10623.498, 221.860, 52680.065 21/06/16,14:46:46,15,11,1, 11.9,1,1, 11.854, 10623.491, 221.866, 52680.058 21/06/16,14:46:46,16,11,1, 11.9,1,1, 11.854, 10623.487, 221.832, 52679.913 21/06/16,14:46:46,17,11,1, 11.9,1,1, 11.854, 10623.538, 221.829, 52679.902 21/06/16,14:46:46,18,11,1, 11.9,1,1, 11.854, 10623.529, 221.814, 52679.860 21/06/16,14:46:46,19,11,1, 11.9,1,1, 11.854, 10623.521, 221.797, 52679.898 21/06/16,14:46:47,00,11,1, 11.7,1,1, 11.854, 10623.516, 221.797, 52679.898 21/06/16,14:46:47,01,11,1, 11.7,1,1, 11.854, 10623.516, 221.837, 52680.016 21/06/16,14:46:47,02,11,1, 11.7,1,1, 11.854, 10623.522, 221.802, 52680.044 21/06/16,14:46:47,03,11,1, 11.7,1,1, 11.854, 10623.506, 221.817, 52680.023 21/06/16,14:46:47,04,11,1, 11.7,1,1, 11.854, 10623.489, 221.811, 52679.947 21/06/16,14:46:47,05,11,1, 11.7,1,1, 11.854, 10623.513, 221.820, 52679.911 21/06/16,14:46:47,06,11,1, 11.7,1,1, 11.854, 10623.554, 221.796, 52679.833 21/06/16,14:46:47,07,11,1, 11.7,1,1, 11.854, 10623.530, 221.816, 52679.875 21/06/16,14:46:47,08,11,1, 11.7,1,1, 11.854, 10623.537, 221.821, 52679.884 21/06/16,14:46:47,09,11,1, 11.7,1,1, 11.854, 10623.556, 221.817, 52679.948 21/06/16,14:46:47,10,11,1, 11.7,1,1, 11.854, 10623.522, 221.816, 52680.000 21/06/16,14:46:47,11,11,1, 11.7,1,1, 11.854, 10623.546, 221.811, 52680.045 21/06/16,14:46:47,12,11,1, 11.7,1,1, 11.854, 10623.524, 221.812, 52680.105 21/06/16,14:46:47,13,11,1, 11.7,1,1, 11.854, 10623.547, 221.812, 52680.045 21/06/16,14:46:47,14,11,1, 11.7,1,1, 11.854, 10623.582, 221.774, 52679.881 21/06/16,14:46:47,15,11,1, 11.7,1,1, 11.854, 10623.559, 221.797, 52679.876 21/06/16,14:46:47,16,11,1, 11.7,1,1, 11.854, 10623.574, 221.815, 52679.905 21/06/16,14:46:47,17,11,1, 11.7,1,1, 11.854, 10623.577, 221.800, 52680.112 21/06/16,14:46:47,18,11,1, 11.7,1,1, 11.854, 10623.569, 221.774, 52679.917 21/06/16,14:46:47,19,11,1, 11.7,1,1, 11.854, 10623.564, 221.770, 52680.008 21/06/16,14:46:48,00,11,1, 11.9,1,1, 11.853, 10623.558, 221.770, 52680.008 21/06/16,14:46:48,01,11,1, 11.9,1,1, 11.853, 10623.575, 221.788, 52679.923 21/06/16,14:46:48,02,11,1, 11.9,1,1, 11.853, 10623.590, 221.807, 52679.897 21/06/16,14:46:48,03,11,1, 11.9,1,1, 11.853, 10623.587, 221.760, 52679.828 21/06/16,14:46:48,04,11,1, 11.9,1,1, 11.853, 10623.602, 221.772, 52679.858 21/06/16,14:46:48,05,11,1, 11.9,1,1, 11.853, 10623.608, 221.782, 52679.895 21/06/16,14:46:48,06,11,1, 11.9,1,1, 11.853, 10623.590, 221.769, 52679.928 21/06/16,14:46:48,07,11,1, 11.9,1,1, 11.853, 10623.587, 221.761, 52679.941 21/06/16,14:46:48,08,11,1, 11.9,1,1, 11.853, 10623.602, 221.788, 52680.027 21/06/16,14:46:48,09,11,1, 11.9,1,1, 11.853, 10623.615, 221.777, 52679.982 21/06/16,14:46:48,10,11,1, 11.9,1,1, 11.853, 10623.627, 221.744, 52679.888 21/06/16,14:46:48,11,11,1, 11.9,1,1, 11.853, 10623.607, 221.741, 52679.793 21/06/16,14:46:48,12,11,1, 11.9,1,1, 11.853, 10623.617, 221.767, 52679.799 21/06/16,14:46:48,13,11,1, 11.9,1,1, 11.853, 10623.618, 221.752, 52679.838 21/06/16,14:46:48,14,11,1, 11.9,1,1, 11.853, 10623.623, 221.731, 52679.868 21/06/16,14:46:48,15,11,1, 11.9,1,1, 11.853, 10623.639, 221.723, 52679.954 21/06/16,14:46:48,16,11,1, 11.9,1,1, 11.853, 10623.635, 221.745, 52679.970 21/06/16,14:46:48,17,11,1, 11.9,1,1, 11.853, 10623.636, 221.731, 52679.911 21/06/16,14:46:48,18,11,1, 11.9,1,1, 11.853, 10623.642, 221.727, 52679.846 21/06/16,14:46:48,19,11,1, 11.9,1,1, 11.853, 10623.645, 221.727, 52679.805 21/06/16,14:46:49,00,11,1, 11.9,1,1, 11.854, 10623.641, 221.727, 52679.805 21/06/16,14:46:49,01,11,1, 11.9,1,1, 11.854, 10623.649, 221.712, 52679.815 21/06/16,14:46:49,02,11,1, 11.9,1,1, 11.854, 10623.664, 221.726, 52679.822 21/06/16,14:46:49,03,11,1, 11.9,1,1, 11.854, 10623.672, 221.741, 52679.900 21/06/16,14:46:49,04,11,1, 11.9,1,1, 11.854, 10623.643, 221.748, 52679.961 21/06/16,14:46:49,05,11,1, 11.9,1,1, 11.854, 10623.660, 221.728, 52679.954 21/06/16,14:46:49,06,11,1, 11.9,1,1, 11.854, 10623.648, 221.713, 52679.904 21/06/16,14:46:49,07,11,1, 11.9,1,1, 11.854, 10623.673, 221.747, 52679.895 21/06/16,14:46:49,08,11,1, 11.9,1,1, 11.854, 10623.672, 221.754, 52679.798 21/06/16,14:46:49,09,11,1, 11.9,1,1, 11.854, 10623.666, 221.729, 52679.808 21/06/16,14:46:49,10,11,1, 11.9,1,1, 11.854, 10623.700, 221.711, 52679.788 21/06/16,14:46:49,11,11,1, 11.9,1,1, 11.854, 10623.673, 221.738, 52679.827 21/06/16,14:46:49,12,11,1, 11.9,1,1, 11.854, 10623.728, 221.696, 52679.622 21/06/16,14:46:49,13,11,1, 11.9,1,1, 11.854, 10623.674, 221.703, 52679.882 21/06/16,14:46:49,14,11,1, 11.9,1,1, 11.854, 10623.681, 221.722, 52679.920 21/06/16,14:46:49,15,11,1, 11.9,1,1, 11.854, 10623.669, 221.744, 52679.855 21/06/16,14:46:49,16,11,1, 11.9,1,1, 11.854, 10623.701, 221.693, 52679.755 21/06/16,14:46:49,17,11,1, 11.9,1,1, 11.854, 10623.708, 221.710, 52679.762 21/06/16,14:46:49,18,11,1, 11.9,1,1, 11.854, 10623.727, 221.691, 52679.769 21/06/16,14:46:49,19,11,1, 11.9,1,1, 11.854, 10623.717, 221.670, 52679.786 21/06/16,14:46:50,00,11,1, 11.9,1,1, 11.853, 10623.716, 221.670, 52679.786 21/06/16,14:46:50,01,11,1, 11.9,1,1, 11.853, 10623.685, 221.717, 52679.740 21/06/16,14:46:50,02,11,1, 11.9,1,1, 11.853, 10623.715, 221.701, 52679.977 21/06/16,14:46:50,03,11,1, 11.9,1,1, 11.853, 10623.728, 221.701, 52679.893 21/06/16,14:46:50,04,11,1, 11.9,1,1, 11.853, 10623.760, 221.680, 52679.826 21/06/16,14:46:50,05,11,1, 11.9,1,1, 11.853, 10623.733, 221.713, 52679.800 21/06/16,14:46:50,06,11,1, 11.9,1,1, 11.853, 10623.733, 221.683, 52679.690 21/06/16,14:46:50,07,11,1, 11.9,1,1, 11.853, 10623.755, 221.667, 52679.727 21/06/16,14:46:50,08,11,1, 11.9,1,1, 11.853, 10623.762, 221.678, 52679.817 21/06/16,14:46:50,09,11,1, 11.9,1,1, 11.853, 10623.759, 221.679, 52679.839 21/06/16,14:46:50,10,11,1, 11.9,1,1, 11.853, 10623.769, 221.679, 52679.921 21/06/16,14:46:50,11,11,1, 11.9,1,1, 11.853, 10623.764, 221.696, 52679.902 21/06/16,14:46:50,12,11,1, 11.9,1,1, 11.853, 10623.756, 221.687, 52679.884 21/06/16,14:46:50,13,11,1, 11.9,1,1, 11.853, 10623.771, 221.657, 52679.790 21/06/16,14:46:50,14,11,1, 11.9,1,1, 11.853, 10623.762, 221.668, 52679.724 21/06/16,14:46:50,15,11,1, 11.9,1,1, 11.853, 10623.766, 221.666, 52679.719 21/06/16,14:46:50,16,11,1, 11.9,1,1, 11.853, 10623.786, 221.663, 52679.705 21/06/16,14:46:50,17,11,1, 11.9,1,1, 11.853, 10623.785, 221.675, 52679.758 21/06/16,14:46:50,18,11,1, 11.9,1,1, 11.853, 10623.789, 221.663, 52679.823 21/06/16,14:46:50,19,11,1, 11.9,1,1, 11.853, 10623.772, 221.668, 52679.904 21/06/16,14:46:51,00,11,1, 11.8,1,1, 11.853, 10623.766, 221.668, 52679.904 21/06/16,14:46:51,01,11,1, 11.8,1,1, 11.853, 10623.781, 221.640, 52679.796 21/06/16,14:46:51,02,11,1, 11.8,1,1, 11.853, 10623.769, 221.656, 52679.746 21/06/16,14:46:51,03,11,1, 11.8,1,1, 11.853, 10623.848, 221.634, 52679.587 21/06/16,14:46:51,04,11,1, 11.8,1,1, 11.853, 10623.763, 221.628, 52679.457 21/06/16,14:46:51,05,11,1, 11.8,1,1, 11.853, 10623.805, 221.644, 52679.789 21/06/16,14:46:51,06,11,1, 11.8,1,1, 11.853, 10623.788, 221.644, 52679.829 21/06/16,14:46:51,07,11,1, 11.8,1,1, 11.853, 10623.790, 221.639, 52679.884 21/06/16,14:46:51,08,11,1, 11.8,1,1, 11.853, 10623.813, 221.663, 52679.908 21/06/16,14:46:51,09,11,1, 11.8,1,1, 11.853, 10623.811, 221.631, 52679.811 21/06/16,14:46:51,10,11,1, 11.8,1,1, 11.853, 10623.801, 221.643, 52679.782 21/06/16,14:46:51,11,11,1, 11.8,1,1, 11.853, 10623.839, 221.624, 52679.743 21/06/16,14:46:51,12,11,1, 11.8,1,1, 11.853, 10623.829, 221.626, 52679.679 21/06/16,14:46:51,13,11,1, 11.8,1,1, 11.853, 10623.848, 221.642, 52679.698 21/06/16,14:46:51,14,11,1, 11.8,1,1, 11.853, 10623.830, 221.625, 52679.737 21/06/16,14:46:51,15,11,1, 11.8,1,1, 11.853, 10623.836, 221.622, 52679.789 21/06/16,14:46:51,16,11,1, 11.8,1,1, 11.853, 10623.814, 221.622, 52679.858 21/06/16,14:46:51,17,11,1, 11.8,1,1, 11.853, 10623.858, 221.665, 52680.049 21/06/16,14:46:51,18,11,1, 11.8,1,1, 11.853, 10623.821, 221.637, 52679.767 21/06/16,14:46:51,19,11,1, 11.8,1,1, 11.853, 10623.827, 221.625, 52679.804 21/06/16,14:46:52,00,11,1, 11.8,1,1, 11.854, 10623.825, 221.625, 52679.804 21/06/16,14:46:52,01,11,1, 11.8,1,1, 11.854, 10623.846, 221.609, 52679.691 21/06/16,14:46:52,02,11,1, 11.8,1,1, 11.854, 10623.872, 221.615, 52679.702 21/06/16,14:46:52,03,11,1, 11.8,1,1, 11.854, 10623.874, 221.612, 52679.766 21/06/16,14:46:52,04,11,1, 11.8,1,1, 11.854, 10623.874, 221.635, 52679.838 21/06/16,14:46:52,05,11,1, 11.8,1,1, 11.854, 10623.864, 221.629, 52679.920 21/06/16,14:46:52,06,11,1, 11.8,1,1, 11.854, 10623.870, 221.590, 52679.858 21/06/16,14:46:52,07,11,1, 11.8,1,1, 11.854, 10623.898, 221.633, 52679.869 21/06/16,14:46:52,08,11,1, 11.8,1,1, 11.854, 10623.895, 221.612, 52679.781 21/06/16,14:46:52,09,11,1, 11.8,1,1, 11.854, 10623.875, 221.575, 52679.671 21/06/16,14:46:52,10,11,1, 11.8,1,1, 11.854, 10623.917, 221.579, 52679.724 21/06/16,14:46:52,11,11,1, 11.8,1,1, 11.854, 10623.922, 221.622, 52679.792 21/06/16,14:46:52,12,11,1, 11.8,1,1, 11.854, 10623.885, 221.612, 52679.847 21/06/16,14:46:52,13,11,1, 11.8,1,1, 11.854, 10623.935, 221.614, 52679.848 21/06/16,14:46:52,14,11,1, 11.8,1,1, 11.854, 10623.916, 221.593, 52679.859 21/06/16,14:46:52,15,11,1, 11.8,1,1, 11.854, 10623.915, 221.582, 52679.818 21/06/16,14:46:52,16,11,1, 11.8,1,1, 11.854, 10623.931, 221.590, 52679.761 21/06/16,14:46:52,17,11,1, 11.8,1,1, 11.854, 10623.903, 221.576, 52679.700 21/06/16,14:46:52,18,11,1, 11.8,1,1, 11.854, 10623.934, 221.564, 52679.680 21/06/16,14:46:52,19,11,1, 11.8,1,1, 11.854, 10623.935, 221.572, 52679.673 21/06/16,14:46:53,00,11,1, 11.9,1,1, 11.854, 10623.933, 221.572, 52679.673 21/06/16,14:46:53,01,11,1, 11.9,1,1, 11.854, 10623.952, 221.581, 52679.817 21/06/16,14:46:53,02,11,1, 11.9,1,1, 11.854, 10623.950, 221.583, 52679.816 21/06/16,14:46:53,03,11,1, 11.9,1,1, 11.854, 10623.958, 221.576, 52679.874 21/06/16,14:46:53,04,11,1, 11.9,1,1, 11.854, 10623.938, 221.559, 52679.855 21/06/16,14:46:53,05,11,1, 11.9,1,1, 11.854, 10623.962, 221.584, 52679.779 21/06/16,14:46:53,06,11,1, 11.9,1,1, 11.854, 10623.964, 221.550, 52679.694 21/06/16,14:46:53,07,11,1, 11.9,1,1, 11.854, 10623.951, 221.580, 52679.680 21/06/16,14:46:53,08,11,1, 11.9,1,1, 11.854, 10623.960, 221.585, 52679.684 21/06/16,14:46:53,09,11,1, 11.9,1,1, 11.854, 10623.987, 221.570, 52679.721 21/06/16,14:46:53,10,11,1, 11.9,1,1, 11.854, 10623.972, 221.550, 52679.763 21/06/16,14:46:53,11,11,1, 11.9,1,1, 11.854, 10623.971, 221.573, 52679.787 21/06/16,14:46:53,12,11,1, 11.9,1,1, 11.854, 10623.987, 221.565, 52679.795 21/06/16,14:46:53,13,11,1, 11.9,1,1, 11.854, 10623.974, 221.550, 52679.702 21/06/16,14:46:53,14,11,1, 11.9,1,1, 11.854, 10623.988, 221.572, 52679.734 21/06/16,14:46:53,15,11,1, 11.9,1,1, 11.854, 10623.990, 221.558, 52679.639 21/06/16,14:46:53,16,11,1, 11.9,1,1, 11.854, 10624.001, 221.561, 52679.611 21/06/16,14:46:53,17,11,1, 11.9,1,1, 11.854, 10623.982, 221.541, 52679.594 21/06/16,14:46:53,18,11,1, 11.9,1,1, 11.854, 10624.011, 221.548, 52679.689 21/06/16,14:46:53,19,11,1, 11.9,1,1, 11.854, 10623.996, 221.552, 52679.761 21/06/16,14:46:54,00,11,1, 11.8,1,1, 11.851, 10623.991, 221.552, 52679.761 21/06/16,14:46:54,01,11,1, 11.8,1,1, 11.851, 10623.991, 221.569, 52679.818 21/06/16,14:46:54,02,11,1, 11.8,1,1, 11.851, 10623.988, 221.552, 52679.729 21/06/16,14:46:54,03,11,1, 11.8,1,1, 11.851, 10624.009, 221.547, 52679.677 21/06/16,14:46:54,04,11,1, 11.8,1,1, 11.851, 10624.029, 221.546, 52679.627 21/06/16,14:46:54,05,11,1, 11.8,1,1, 11.851, 10624.040, 221.571, 52679.689 21/06/16,14:46:54,06,11,1, 11.8,1,1, 11.851, 10624.050, 221.549, 52679.680 21/06/16,14:46:54,07,11,1, 11.8,1,1, 11.851, 10624.069, 221.559, 52679.757 21/06/16,14:46:54,08,11,1, 11.8,1,1, 11.851, 10624.034, 221.557, 52679.802 21/06/16,14:46:54,09,11,1, 11.8,1,1, 11.851, 10624.041, 221.585, 52679.798 21/06/16,14:46:54,10,11,1, 11.8,1,1, 11.851, 10624.052, 221.588, 52679.806 21/06/16,14:46:54,11,11,1, 11.8,1,1, 11.851, 10624.068, 221.559, 52679.867 21/06/16,14:46:54,12,11,1, 11.8,1,1, 11.851, 10624.044, 221.548, 52679.578 21/06/16,14:46:54,13,11,1, 11.8,1,1, 11.851, 10624.046, 221.528, 52679.591 21/06/16,14:46:54,14,11,1, 11.8,1,1, 11.851, 10624.047, 221.534, 52679.611 21/06/16,14:46:54,15,11,1, 11.8,1,1, 11.851, 10624.067, 221.543, 52679.648 21/06/16,14:46:54,16,11,1, 11.8,1,1, 11.851, 10624.079, 221.561, 52679.740 21/06/16,14:46:54,17,11,1, 11.8,1,1, 11.851, 10624.069, 221.561, 52679.827 21/06/16,14:46:54,18,11,1, 11.8,1,1, 11.851, 10624.049, 221.551, 52679.743 21/06/16,14:46:54,19,11,1, 11.8,1,1, 11.851, 10624.056, 221.558, 52679.755 21/06/16,14:46:55,00,11,1, 11.8,1,1, 11.856, 10624.050, 221.558, 52679.755 21/06/16,14:46:55,01,11,1, 11.8,1,1, 11.856, 10624.043, 221.528, 52679.605 21/06/16,14:46:55,02,11,1, 11.8,1,1, 11.856, 10624.078, 221.536, 52679.581 21/06/16,14:46:55,03,11,1, 11.8,1,1, 11.856, 10624.102, 221.549, 52679.631 21/06/16,14:46:55,04,11,1, 11.8,1,1, 11.856, 10624.099, 221.548, 52679.705 21/06/16,14:46:55,05,11,1, 11.8,1,1, 11.856, 10624.088, 221.546, 52679.739 21/06/16,14:46:55,06,11,1, 11.8,1,1, 11.856, 10624.101, 221.527, 52679.765 21/06/16,14:46:55,07,11,1, 11.8,1,1, 11.856, 10624.088, 221.543, 52679.728 21/06/16,14:46:55,08,11,1, 11.8,1,1, 11.856, 10624.092, 221.540, 52679.642 21/06/16,14:46:55,09,11,1, 11.8,1,1, 11.856, 10624.128, 221.524, 52679.589 21/06/16,14:46:55,10,11,1, 11.8,1,1, 11.856, 10624.080, 221.521, 52679.550 21/06/16,14:46:55,11,11,1, 11.8,1,1, 11.856, 10624.124, 221.520, 52679.546 21/06/16,14:46:55,12,11,1, 11.8,1,1, 11.856, 10624.138, 221.503, 52679.393 21/06/16,14:46:55,13,11,1, 11.8,1,1, 11.856, 10624.080, 221.516, 52679.724 21/06/16,14:46:55,14,11,1, 11.8,1,1, 11.856, 10624.095, 221.541, 52679.737 21/06/16,14:46:55,15,11,1, 11.8,1,1, 11.856, 10624.112, 221.522, 52679.741 21/06/16,14:46:55,16,11,1, 11.8,1,1, 11.856, 10624.088, 221.532, 52679.662 21/06/16,14:46:55,17,11,1, 11.8,1,1, 11.856, 10624.154, 221.528, 52679.644 21/06/16,14:46:55,18,11,1, 11.8,1,1, 11.856, 10624.111, 221.493, 52679.550 21/06/16,14:46:55,19,11,1, 11.8,1,1, 11.856, 10624.150, 221.502, 52679.577 21/06/16,14:46:56,00,11,1, 11.9,1,1, 11.853, 10624.150, 221.502, 52679.577 21/06/16,14:46:56,01,11,1, 11.9,1,1, 11.853, 10624.143, 221.529, 52679.683 21/06/16,14:46:56,02,11,1, 11.9,1,1, 11.853, 10624.128, 221.506, 52679.746 21/06/16,14:46:56,03,11,1, 11.9,1,1, 11.853, 10624.154, 221.514, 52679.752 21/06/16,14:46:56,04,11,1, 11.9,1,1, 11.853, 10624.131, 221.537, 52679.731 21/06/16,14:46:56,05,11,1, 11.9,1,1, 11.853, 10624.152, 221.522, 52679.702 21/06/16,14:46:56,06,11,1, 11.9,1,1, 11.853, 10624.151, 221.495, 52679.572 21/06/16,14:46:56,07,11,1, 11.9,1,1, 11.853, 10624.173, 221.506, 52679.521 21/06/16,14:46:56,08,11,1, 11.9,1,1, 11.853, 10624.162, 221.507, 52679.531 21/06/16,14:46:56,09,11,1, 11.9,1,1, 11.853, 10624.178, 221.500, 52679.589 21/06/16,14:46:56,10,11,1, 11.9,1,1, 11.853, 10624.159, 221.529, 52679.711 21/06/16,14:46:56,11,11,1, 11.9,1,1, 11.853, 10624.161, 221.506, 52679.742 21/06/16,14:46:56,12,11,1, 11.9,1,1, 11.853, 10624.190, 221.514, 52679.708 21/06/16,14:46:56,13,11,1, 11.9,1,1, 11.853, 10624.180, 221.507, 52679.652 21/06/16,14:46:56,14,11,1, 11.9,1,1, 11.853, 10624.166, 221.496, 52679.546 21/06/16,14:46:56,15,11,1, 11.9,1,1, 11.853, 10624.175, 221.487, 52679.510 21/06/16,14:46:56,16,11,1, 11.9,1,1, 11.853, 10624.167, 221.492, 52679.535 21/06/16,14:46:56,17,11,1, 11.9,1,1, 11.853, 10624.198, 221.501, 52679.615 21/06/16,14:46:56,18,11,1, 11.9,1,1, 11.853, 10624.188, 221.501, 52679.689 21/06/16,14:46:56,19,11,1, 11.9,1,1, 11.853, 10624.196, 221.508, 52679.673 21/06/16,14:46:57,00,11,1, 11.8,1,1, 11.853, 10624.192, 221.508, 52679.673 21/06/16,14:46:57,01,11,1, 11.8,1,1, 11.853, 10624.172, 221.511, 52679.646 21/06/16,14:46:57,02,11,1, 11.8,1,1, 11.853, 10624.202, 221.515, 52679.617 21/06/16,14:46:57,03,11,1, 11.8,1,1, 11.853, 10624.176, 221.498, 52679.525 21/06/16,14:46:57,04,11,1, 11.8,1,1, 11.853, 10624.214, 221.499, 52679.522 21/06/16,14:46:57,05,11,1, 11.8,1,1, 11.853, 10624.215, 221.491, 52679.533 21/06/16,14:46:57,06,11,1, 11.8,1,1, 11.853, 10624.236, 221.507, 52679.618 21/06/16,14:46:57,07,11,1, 11.8,1,1, 11.853, 10624.224, 221.513, 52679.695 21/06/16,14:46:57,08,11,1, 11.8,1,1, 11.853, 10624.234, 221.522, 52679.713 21/06/16,14:46:57,09,11,1, 11.8,1,1, 11.853, 10624.222, 221.496, 52679.685 21/06/16,14:46:57,10,11,1, 11.8,1,1, 11.853, 10624.223, 221.505, 52679.673 21/06/16,14:46:57,11,11,1, 11.8,1,1, 11.853, 10624.236, 221.525, 52679.571 21/06/16,14:46:57,12,11,1, 11.8,1,1, 11.853, 10624.251, 221.478, 52679.489 21/06/16,14:46:57,13,11,1, 11.8,1,1, 11.853, 10624.241, 221.486, 52679.513 21/06/16,14:46:57,14,11,1, 11.8,1,1, 11.853, 10624.243, 221.510, 52679.581 21/06/16,14:46:57,15,11,1, 11.8,1,1, 11.853, 10624.224, 221.504, 52679.657 21/06/16,14:46:57,16,11,1, 11.8,1,1, 11.853, 10624.227, 221.505, 52679.685 21/06/16,14:46:57,17,11,1, 11.8,1,1, 11.853, 10624.243, 221.516, 52679.737 21/06/16,14:46:57,18,11,1, 11.8,1,1, 11.853, 10624.230, 221.483, 52679.647 21/06/16,14:46:57,19,11,1, 11.8,1,1, 11.853, 10624.220, 221.455, 52679.555 21/06/16,14:46:58,00,11,1, 11.9,1,1, 11.853, 10624.217, 221.455, 52679.555 21/06/16,14:46:58,01,11,1, 11.9,1,1, 11.853, 10624.228, 221.484, 52679.511 21/06/16,14:46:58,02,11,1, 11.9,1,1, 11.853, 10624.252, 221.473, 52679.521 21/06/16,14:46:58,03,11,1, 11.9,1,1, 11.853, 10624.266, 221.523, 52679.585 21/06/16,14:46:58,04,11,1, 11.9,1,1, 11.853, 10624.246, 221.506, 52679.692 21/06/16,14:46:58,05,11,1, 11.9,1,1, 11.853, 10624.257, 221.491, 52679.775 21/06/16,14:46:58,06,11,1, 11.9,1,1, 11.853, 10624.269, 221.509, 52679.670 21/06/16,14:46:58,07,11,1, 11.9,1,1, 11.853, 10624.260, 221.490, 52679.593 21/06/16,14:46:58,08,11,1, 11.9,1,1, 11.853, 10624.280, 221.482, 52679.542 21/06/16,14:46:58,09,11,1, 11.9,1,1, 11.853, 10624.281, 221.474, 52679.495 21/06/16,14:46:58,10,11,1, 11.9,1,1, 11.853, 10624.300, 221.467, 52679.487 21/06/16,14:46:58,11,11,1, 11.9,1,1, 11.853, 10624.294, 221.471, 52679.481 21/06/16,14:46:58,12,11,1, 11.9,1,1, 11.853, 10624.274, 221.468, 52679.576 21/06/16,14:46:58,13,11,1, 11.9,1,1, 11.853, 10624.290, 221.501, 52679.665 21/06/16,14:46:58,14,11,1, 11.9,1,1, 11.853, 10624.278, 221.474, 52679.650 21/06/16,14:46:58,15,11,1, 11.9,1,1, 11.853, 10624.283, 221.479, 52679.619 21/06/16,14:46:58,16,11,1, 11.9,1,1, 11.853, 10624.301, 221.481, 52679.558 21/06/16,14:46:58,17,11,1, 11.9,1,1, 11.853, 10624.284, 221.458, 52679.463 21/06/16,14:46:58,18,11,1, 11.9,1,1, 11.853, 10624.280, 221.452, 52679.403 21/06/16,14:46:58,19,11,1, 11.9,1,1, 11.853, 10624.319, 221.468, 52679.465 21/06/16,14:46:59,00,10,1, 11.8,1,1, 11.850, 10624.317, 221.468, 52679.465 21/06/16,14:46:59,01,10,1, 11.8,1,1, 11.850, 10624.303, 221.477, 52679.596 21/06/16,14:46:59,02,10,1, 11.8,1,1, 11.850, 10624.284, 221.478, 52679.623 21/06/16,14:46:59,03,10,1, 11.8,1,1, 11.850, 10624.309, 221.482, 52679.598 21/06/16,14:46:59,04,10,1, 11.8,1,1, 11.850, 10624.294, 221.469, 52679.564 21/06/16,14:46:59,05,10,1, 11.8,1,1, 11.850, 10624.319, 221.449, 52679.493 21/06/16,14:46:59,06,10,1, 11.8,1,1, 11.850, 10624.312, 221.467, 52679.459 21/06/16,14:46:59,07,10,1, 11.8,1,1, 11.850, 10624.330, 221.451, 52679.488 21/06/16,14:46:59,08,10,1, 11.8,1,1, 11.850, 10624.313, 221.451, 52679.493 21/06/16,14:46:59,09,10,1, 11.8,1,1, 11.850, 10624.320, 221.481, 52679.593 21/06/16,14:46:59,10,10,1, 11.8,1,1, 11.850, 10624.319, 221.435, 52679.636 21/06/16,14:46:59,11,10,1, 11.8,1,1, 11.850, 10624.320, 221.456, 52679.639 21/06/16,14:46:59,12,10,1, 11.8,1,1, 11.850, 10624.353, 221.431, 52679.580 21/06/16,14:46:59,13,10,1, 11.8,1,1, 11.850, 10624.340, 221.450, 52679.520 21/06/16,14:46:59,14,10,1, 11.8,1,1, 11.850, 10624.333, 221.452, 52679.437 21/06/16,14:46:59,15,10,1, 11.8,1,1, 11.850, 10624.337, 221.418, 52679.427 21/06/16,14:46:59,16,10,1, 11.8,1,1, 11.850, 10624.323, 221.452, 52679.484 21/06/16,14:46:59,17,10,1, 11.8,1,1, 11.850, 10624.351, 221.453, 52679.534 21/06/16,14:46:59,18,10,1, 11.8,1,1, 11.850, 10624.345, 221.456, 52679.583 21/06/16,14:46:59,19,10,1, 11.8,1,1, 11.850, 10624.324, 221.435, 52679.644 21/06/16,14:47:00,00,10,1, 11.9,1,1, 11.852, 10624.317, 221.435, 52679.644 21/06/16,14:47:00,01,10,1, 11.9,1,1, 11.852, 10624.372, 221.430, 52679.526 21/06/16,14:47:00,02,10,1, 11.9,1,1, 11.852, 10624.331, 221.408, 52679.505 21/06/16,14:47:00,03,10,1, 11.9,1,1, 11.852, 10624.362, 221.429, 52679.472 21/06/16,14:47:00,04,10,1, 11.9,1,1, 11.852, 10624.405, 221.433, 52679.445 21/06/16,14:47:00,05,10,1, 11.9,1,1, 11.852, 10624.386, 221.437, 52679.485 21/06/16,14:47:00,06,10,1, 11.9,1,1, 11.852, 10624.399, 221.424, 52679.543 21/06/16,14:47:00,07,10,1, 11.9,1,1, 11.852, 10624.352, 221.428, 52679.620 21/06/16,14:47:00,08,10,1, 11.9,1,1, 11.852, 10624.386, 221.407, 52679.649 21/06/16,14:47:00,09,10,1, 11.9,1,1, 11.852, 10624.372, 221.429, 52679.593 21/06/16,14:47:00,10,10,1, 11.9,1,1, 11.852, 10624.405, 221.410, 52679.463 21/06/16,14:47:00,11,10,1, 11.9,1,1, 11.852, 10624.389, 221.405, 52679.402 21/06/16,14:47:00,12,10,1, 11.9,1,1, 11.852, 10624.404, 221.409, 52679.435 21/06/16,14:47:00,13,10,1, 11.9,1,1, 11.852, 10624.405, 221.409, 52679.492 21/06/16,14:47:00,14,10,1, 11.9,1,1, 11.852, 10624.383, 221.424, 52679.535 21/06/16,14:47:00,15,10,1, 11.9,1,1, 11.852, 10624.386, 221.430, 52679.601 21/06/16,14:47:00,16,10,1, 11.9,1,1, 11.852, 10624.401, 221.420, 52679.613 21/06/16,14:47:00,17,10,1, 11.9,1,1, 11.852, 10624.377, 221.414, 52679.575 21/06/16,14:47:00,18,10,1, 11.9,1,1, 11.852, 10624.395, 221.418, 52679.569 21/06/16,14:47:00,19,10,1, 11.9,1,1, 11.852, 10624.399, 221.414, 52679.461 21/06/16,14:47:01,00,10,1, 11.9,1,1, 11.854, 10624.392, 221.414, 52679.461 21/06/16,14:47:01,01,10,1, 11.9,1,1, 11.854, 10624.415, 221.403, 52679.398 21/06/16,14:47:01,02,10,1, 11.9,1,1, 11.854, 10624.428, 221.389, 52679.449 21/06/16,14:47:01,03,10,1, 11.9,1,1, 11.854, 10624.424, 221.391, 52679.540 21/06/16,14:47:01,04,10,1, 11.9,1,1, 11.854, 10624.419, 221.393, 52679.617 21/06/16,14:47:01,05,10,1, 11.9,1,1, 11.854, 10624.415, 221.386, 52679.618 21/06/16,14:47:01,06,10,1, 11.9,1,1, 11.854, 10624.432, 221.416, 52679.530 21/06/16,14:47:01,07,10,1, 11.9,1,1, 11.854, 10624.426, 221.400, 52679.449 21/06/16,14:47:01,08,10,1, 11.9,1,1, 11.854, 10624.454, 221.411, 52679.404 21/06/16,14:47:01,09,10,1, 11.9,1,1, 11.854, 10624.424, 221.375, 52679.396 21/06/16,14:47:01,10,10,1, 11.9,1,1, 11.854, 10624.449, 221.409, 52679.451 21/06/16,14:47:01,11,10,1, 11.9,1,1, 11.854, 10624.454, 221.424, 52679.499 21/06/16,14:47:01,12,10,1, 11.9,1,1, 11.854, 10624.444, 221.392, 52679.521 21/06/16,14:47:01,13,10,1, 11.9,1,1, 11.854, 10624.431, 221.424, 52679.393 21/06/16,14:47:01,14,10,1, 11.9,1,1, 11.854, 10624.413, 221.421, 52679.652 21/06/16,14:47:01,15,10,1, 11.9,1,1, 11.854, 10624.436, 221.395, 52679.548 21/06/16,14:47:01,16,10,1, 11.9,1,1, 11.854, 10624.455, 221.393, 52679.430 21/06/16,14:47:01,17,10,1, 11.9,1,1, 11.854, 10624.460, 221.420, 52679.403 21/06/16,14:47:01,18,10,1, 11.9,1,1, 11.854, 10624.442, 221.385, 52679.377 21/06/16,14:47:01,19,10,1, 11.9,1,1, 11.854, 10624.435, 221.408, 52679.471 21/06/16,14:47:02,00,11,1, 11.8,1,1, 11.852, 10624.434, 221.408, 52679.471 21/06/16,14:47:02,01,11,1, 11.8,1,1, 11.852, 10624.470, 221.387, 52679.555 21/06/16,14:47:02,02,11,1, 11.8,1,1, 11.852, 10624.447, 221.394, 52679.531 21/06/16,14:47:02,03,11,1, 11.8,1,1, 11.852, 10624.445, 221.403, 52679.457 21/06/16,14:47:02,04,11,1, 11.8,1,1, 11.852, 10624.459, 221.359, 52679.381 21/06/16,14:47:02,05,11,1, 11.8,1,1, 11.852, 10624.433, 221.380, 52679.440 21/06/16,14:47:02,06,11,1, 11.8,1,1, 11.852, 10624.458, 221.365, 52679.388 21/06/16,14:47:02,07,11,1, 11.8,1,1, 11.852, 10624.507, 221.379, 52679.423 21/06/16,14:47:02,08,11,1, 11.8,1,1, 11.852, 10624.448, 221.384, 52679.412 21/06/16,14:47:02,09,11,1, 11.8,1,1, 11.852, 10624.488, 221.406, 52679.546 21/06/16,14:47:02,10,11,1, 11.8,1,1, 11.852, 10624.465, 221.380, 52679.533 21/06/16,14:47:02,11,11,1, 11.8,1,1, 11.852, 10624.476, 221.386, 52679.522 21/06/16,14:47:02,12,11,1, 11.8,1,1, 11.852, 10624.477, 221.383, 52679.477 21/06/16,14:47:02,13,11,1, 11.8,1,1, 11.852, 10624.490, 221.367, 52679.380 21/06/16,14:47:02,14,11,1, 11.8,1,1, 11.852, 10624.497, 221.356, 52679.327 21/06/16,14:47:02,15,11,1, 11.8,1,1, 11.852, 10624.503, 221.381, 52679.367 21/06/16,14:47:02,16,11,1, 11.8,1,1, 11.852, 10624.507, 221.390, 52679.487 21/06/16,14:47:02,17,11,1, 11.8,1,1, 11.852, 10624.484, 221.366, 52679.511 21/06/16,14:47:02,18,11,1, 11.8,1,1, 11.852, 10624.488, 221.385, 52679.532 21/06/16,14:47:02,19,11,1, 11.8,1,1, 11.852, 10624.506, 221.405, 52679.538 21/06/16,14:47:03,00,11,1, 11.9,1,1, 11.853, 10624.501, 221.405, 52679.538 21/06/16,14:47:03,01,11,1, 11.9,1,1, 11.853, 10624.499, 221.408, 52679.404 21/06/16,14:47:03,02,11,1, 11.9,1,1, 11.853, 10624.521, 221.371, 52679.366 21/06/16,14:47:03,03,11,1, 11.9,1,1, 11.853, 10624.494, 221.356, 52679.375 21/06/16,14:47:03,04,11,1, 11.9,1,1, 11.853, 10624.517, 221.358, 52679.437 21/06/16,14:47:03,05,11,1, 11.9,1,1, 11.853, 10624.518, 221.364, 52679.509 21/06/16,14:47:03,06,11,1, 11.9,1,1, 11.853, 10624.523, 221.377, 52679.454 21/06/16,14:47:03,07,11,1, 11.9,1,1, 11.853, 10624.530, 221.364, 52679.442 21/06/16,14:47:03,08,11,1, 11.9,1,1, 11.853, 10624.522, 221.359, 52679.403 21/06/16,14:47:03,09,11,1, 11.9,1,1, 11.853, 10624.509, 221.354, 52679.291 21/06/16,14:47:03,10,11,1, 11.9,1,1, 11.853, 10624.528, 221.332, 52679.254 21/06/16,14:47:03,11,11,1, 11.9,1,1, 11.853, 10624.548, 221.352, 52679.288 21/06/16,14:47:03,12,11,1, 11.9,1,1, 11.853, 10624.542, 221.385, 52679.337 21/06/16,14:47:03,13,11,1, 11.9,1,1, 11.853, 10624.526, 221.368, 52679.411 21/06/16,14:47:03,14,11,1, 11.9,1,1, 11.853, 10624.539, 221.359, 52679.464 21/06/16,14:47:03,15,11,1, 11.9,1,1, 11.853, 10624.529, 221.367, 52679.441 21/06/16,14:47:03,16,11,1, 11.9,1,1, 11.853, 10624.542, 221.355, 52679.435 21/06/16,14:47:03,17,11,1, 11.9,1,1, 11.853, 10624.539, 221.376, 52679.641 21/06/16,14:47:03,18,11,1, 11.9,1,1, 11.853, 10624.580, 221.306, 52679.251 21/06/16,14:47:03,19,11,1, 11.9,1,1, 11.853, 10624.577, 221.309, 52679.205 21/06/16,14:47:04,00,11,1, 11.9,1,1, 11.854, 10624.576, 221.309, 52679.205 21/06/16,14:47:04,01,11,1, 11.9,1,1, 11.854, 10624.571, 221.347, 52679.401 21/06/16,14:47:04,02,11,1, 11.9,1,1, 11.854, 10624.534, 221.342, 52679.422 21/06/16,14:47:04,03,11,1, 11.9,1,1, 11.854, 10624.570, 221.358, 52679.480 21/06/16,14:47:04,04,11,1, 11.9,1,1, 11.854, 10624.532, 221.334, 52679.384 21/06/16,14:47:04,05,11,1, 11.9,1,1, 11.854, 10624.530, 221.335, 52679.371 21/06/16,14:47:04,06,11,1, 11.9,1,1, 11.854, 10624.545, 221.340, 52679.246 21/06/16,14:47:04,07,11,1, 11.9,1,1, 11.854, 10624.584, 221.318, 52679.275 21/06/16,14:47:04,08,11,1, 11.9,1,1, 11.854, 10624.565, 221.314, 52679.362 21/06/16,14:47:04,09,11,1, 11.9,1,1, 11.854, 10624.568, 221.334, 52679.426 21/06/16,14:47:04,10,11,1, 11.9,1,1, 11.854, 10624.594, 221.295, 52679.419 21/06/16,14:47:04,11,11,1, 11.9,1,1, 11.854, 10624.566, 221.333, 52679.504 21/06/16,14:47:04,12,11,1, 11.9,1,1, 11.854, 10624.566, 221.353, 52679.479 21/06/16,14:47:04,13,11,1, 11.9,1,1, 11.854, 10624.560, 221.325, 52679.418 21/06/16,14:47:04,14,11,1, 11.9,1,1, 11.854, 10624.579, 221.349, 52679.355 21/06/16,14:47:04,15,11,1, 11.9,1,1, 11.854, 10624.597, 221.311, 52679.313 21/06/16,14:47:04,16,11,1, 11.9,1,1, 11.854, 10624.591, 221.284, 52679.276 21/06/16,14:47:04,17,11,1, 11.9,1,1, 11.854, 10624.597, 221.347, 52679.351 21/06/16,14:47:04,18,11,1, 11.9,1,1, 11.854, 10624.591, 221.308, 52679.463 21/06/16,14:47:04,19,11,1, 11.9,1,1, 11.854, 10624.650, 221.290, 52678.953 21/06/16,14:47:05,00,11,1, 11.8,1,1, 11.853, 10624.642, 221.290, 52678.953 21/06/16,14:47:05,01,11,1, 11.8,1,1, 11.853, 10624.573, 221.321, 52679.280 21/06/16,14:47:05,02,11,1, 11.8,1,1, 11.853, 10624.579, 221.351, 52679.308 21/06/16,14:47:05,03,11,1, 11.8,1,1, 11.853, 10624.603, 221.340, 52679.277 21/06/16,14:47:05,04,11,1, 11.8,1,1, 11.853, 10624.596, 221.334, 52679.366 21/06/16,14:47:05,05,11,1, 11.8,1,1, 11.853, 10624.608, 221.321, 52679.320 21/06/16,14:47:05,06,11,1, 11.8,1,1, 11.853, 10624.593, 221.326, 52679.320 21/06/16,14:47:05,07,11,1, 11.8,1,1, 11.853, 10624.598, 221.321, 52679.361 21/06/16,14:47:05,08,11,1, 11.8,1,1, 11.853, 10624.593, 221.329, 52679.322 21/06/16,14:47:05,09,11,1, 11.8,1,1, 11.853, 10624.619, 221.330, 52679.326 21/06/16,14:47:05,10,11,1, 11.8,1,1, 11.853, 10624.604, 221.339, 52679.354 21/06/16,14:47:05,11,11,1, 11.8,1,1, 11.853, 10624.620, 221.308, 52679.304 21/06/16,14:47:05,12,11,1, 11.8,1,1, 11.853, 10624.633, 221.335, 52679.294 21/06/16,14:47:05,13,11,1, 11.8,1,1, 11.853, 10624.602, 221.336, 52679.269 21/06/16,14:47:05,14,11,1, 11.8,1,1, 11.853, 10624.606, 221.323, 52679.289 21/06/16,14:47:05,15,11,1, 11.8,1,1, 11.853, 10624.618, 221.327, 52679.265 21/06/16,14:47:05,16,11,1, 11.8,1,1, 11.853, 10624.632, 221.316, 52679.180 21/06/16,14:47:05,17,11,1, 11.8,1,1, 11.853, 10624.660, 221.339, 52679.263 21/06/16,14:47:05,18,11,1, 11.8,1,1, 11.853, 10624.661, 221.293, 52679.240 21/06/16,14:47:05,19,11,1, 11.8,1,1, 11.853, 10624.646, 221.308, 52679.291 21/06/16,14:47:06,00,10,1, 11.9,1,1, 11.850, 10624.642, 221.308, 52679.291 21/06/16,14:47:06,01,10,1, 11.9,1,1, 11.850, 10624.609, 221.304, 52679.301 21/06/16,14:47:06,02,10,1, 11.9,1,1, 11.850, 10624.648, 221.329, 52679.301 21/06/16,14:47:06,03,10,1, 11.9,1,1, 11.850, 10624.663, 221.313, 52679.295 21/06/16,14:47:06,04,10,1, 11.9,1,1, 11.850, 10624.656, 221.299, 52679.284 21/06/16,14:47:06,05,10,1, 11.9,1,1, 11.850, 10624.647, 221.307, 52679.332 21/06/16,14:47:06,06,10,1, 11.9,1,1, 11.850, 10624.665, 221.316, 52679.289 21/06/16,14:47:06,07,10,1, 11.9,1,1, 11.850, 10624.674, 221.315, 52679.321 21/06/16,14:47:06,08,10,1, 11.9,1,1, 11.850, 10624.632, 221.313, 52679.308 21/06/16,14:47:06,09,10,1, 11.9,1,1, 11.850, 10624.676, 221.301, 52679.315 21/06/16,14:47:06,10,10,1, 11.9,1,1, 11.850, 10624.693, 221.298, 52679.260 21/06/16,14:47:06,11,10,1, 11.9,1,1, 11.850, 10624.660, 221.300, 52679.287 21/06/16,14:47:06,12,10,1, 11.9,1,1, 11.850, 10624.684, 221.329, 52679.317 21/06/16,14:47:06,13,10,1, 11.9,1,1, 11.850, 10624.673, 221.321, 52679.280 21/06/16,14:47:06,14,10,1, 11.9,1,1, 11.850, 10624.680, 221.328, 52679.300 21/06/16,14:47:06,15,10,1, 11.9,1,1, 11.850, 10624.678, 221.297, 52679.286 21/06/16,14:47:06,16,10,1, 11.9,1,1, 11.850, 10624.638, 221.280, 52679.108 21/06/16,14:47:06,17,10,1, 11.9,1,1, 11.850, 10624.696, 221.309, 52679.339 21/06/16,14:47:06,18,10,1, 11.9,1,1, 11.850, 10624.711, 221.261, 52679.246 21/06/16,14:47:06,19,10,1, 11.9,1,1, 11.850, 10624.717, 221.297, 52679.247 21/06/16,14:47:07,00,11,1, 11.8,1,1, 11.851, 10624.709, 221.297, 52679.247 21/06/16,14:47:07,01,11,1, 11.8,1,1, 11.851, 10624.704, 221.284, 52679.290 21/06/16,14:47:07,02,11,1, 11.8,1,1, 11.851, 10624.689, 221.279, 52679.288 21/06/16,14:47:07,03,11,1, 11.8,1,1, 11.851, 10624.690, 221.294, 52679.283 21/06/16,14:47:07,04,11,1, 11.8,1,1, 11.851, 10624.719, 221.294, 52679.295 21/06/16,14:47:07,05,11,1, 11.8,1,1, 11.851, 10624.727, 221.285, 52679.265 21/06/16,14:47:07,06,11,1, 11.8,1,1, 11.851, 10624.707, 221.276, 52679.258 21/06/16,14:47:07,07,11,1, 11.8,1,1, 11.851, 10624.699, 221.287, 52679.272 21/06/16,14:47:07,08,11,1, 11.8,1,1, 11.851, 10624.729, 221.276, 52679.245 21/06/16,14:47:07,09,11,1, 11.8,1,1, 11.851, 10624.724, 221.296, 52679.240 21/06/16,14:47:07,10,11,1, 11.8,1,1, 11.851, 10624.694, 221.269, 52679.232 21/06/16,14:47:07,11,11,1, 11.8,1,1, 11.851, 10624.732, 221.278, 52679.296 21/06/16,14:47:07,12,11,1, 11.8,1,1, 11.851, 10624.701, 221.252, 52679.242 21/06/16,14:47:07,13,11,1, 11.8,1,1, 11.851, 10624.713, 221.269, 52679.221 21/06/16,14:47:07,14,11,1, 11.8,1,1, 11.851, 10624.722, 221.275, 52679.261 21/06/16,14:47:07,15,11,1, 11.8,1,1, 11.851, 10624.719, 221.267, 52679.245 21/06/16,14:47:07,16,11,1, 11.8,1,1, 11.851, 10624.730, 221.254, 52679.234 21/06/16,14:47:07,17,11,1, 11.8,1,1, 11.851, 10624.735, 221.237, 52679.216 21/06/16,14:47:07,18,11,1, 11.8,1,1, 11.851, 10624.753, 221.288, 52679.269 21/06/16,14:47:07,19,11,1, 11.8,1,1, 11.851, 10624.745, 221.276, 52679.233 21/06/16,14:47:08,00,11,1, 11.7,1,1, 11.855, 10624.743, 221.276, 52679.233 21/06/16,14:47:08,01,11,1, 11.7,1,1, 11.855, 10624.734, 221.283, 52679.234 21/06/16,14:47:08,02,11,1, 11.7,1,1, 11.855, 10624.730, 221.276, 52679.233 21/06/16,14:47:08,03,11,1, 11.7,1,1, 11.855, 10624.740, 221.279, 52679.244 21/06/16,14:47:08,04,11,1, 11.7,1,1, 11.855, 10624.742, 221.261, 52679.266 21/06/16,14:47:08,05,11,1, 11.7,1,1, 11.855, 10624.740, 221.270, 52679.284 21/06/16,14:47:08,06,11,1, 11.7,1,1, 11.855, 10624.761, 221.291, 52679.256 21/06/16,14:47:08,07,11,1, 11.7,1,1, 11.855, 10624.757, 221.252, 52679.251 21/06/16,14:47:08,08,11,1, 11.7,1,1, 11.855, 10624.765, 221.261, 52679.278 21/06/16,14:47:08,09,11,1, 11.7,1,1, 11.855, 10624.771, 221.257, 52679.259 21/06/16,14:47:08,10,11,1, 11.7,1,1, 11.855, 10624.786, 221.260, 52679.286 21/06/16,14:47:08,11,11,1, 11.7,1,1, 11.855, 10624.771, 221.267, 52679.228 21/06/16,14:47:08,12,11,1, 11.7,1,1, 11.855, 10624.773, 221.247, 52679.271 21/06/16,14:47:08,13,11,1, 11.7,1,1, 11.855, 10624.771, 221.238, 52679.220 21/06/16,14:47:08,14,11,1, 11.7,1,1, 11.855, 10624.754, 221.259, 52679.241 21/06/16,14:47:08,15,11,1, 11.7,1,1, 11.855, 10624.793, 221.244, 52679.199 21/06/16,14:47:08,16,11,1, 11.7,1,1, 11.855, 10624.786, 221.230, 52679.202 21/06/16,14:47:08,17,11,1, 11.7,1,1, 11.855, 10624.777, 221.231, 52679.238 21/06/16,14:47:08,18,11,1, 11.7,1,1, 11.855, 10624.777, 221.229, 52679.189 21/06/16,14:47:08,19,11,1, 11.7,1,1, 11.855, 10624.793, 221.231, 52679.191 21/06/16,14:47:09,00,10,1, 11.9,1,1, 11.855, 10624.793, 221.231, 52679.191 21/06/16,14:47:09,01,10,1, 11.9,1,1, 11.855, 10624.777, 221.224, 52679.195 21/06/16,14:47:09,02,10,1, 11.9,1,1, 11.855, 10624.782, 221.236, 52679.211 21/06/16,14:47:09,03,10,1, 11.9,1,1, 11.855, 10624.796, 221.234, 52679.226 21/06/16,14:47:09,04,10,1, 11.9,1,1, 11.855, 10624.769, 221.238, 52679.214 21/06/16,14:47:09,05,10,1, 11.9,1,1, 11.855, 10624.795, 221.237, 52679.235 21/06/16,14:47:09,06,10,1, 11.9,1,1, 11.855, 10624.788, 221.258, 52679.209 21/06/16,14:47:09,07,10,1, 11.9,1,1, 11.855, 10624.780, 221.220, 52679.209 21/06/16,14:47:09,08,10,1, 11.9,1,1, 11.855, 10624.809, 221.244, 52679.187 21/06/16,14:47:09,09,10,1, 11.9,1,1, 11.855, 10624.798, 221.240, 52679.235 21/06/16,14:47:09,10,10,1, 11.9,1,1, 11.855, 10624.820, 221.240, 52679.186 21/06/16,14:47:09,11,10,1, 11.9,1,1, 11.855, 10624.803, 221.224, 52679.192 21/06/16,14:47:09,12,10,1, 11.9,1,1, 11.855, 10624.807, 221.264, 52679.231 21/06/16,14:47:09,13,10,1, 11.9,1,1, 11.855, 10624.799, 221.223, 52679.203 21/06/16,14:47:09,14,10,1, 11.9,1,1, 11.855, 10624.782, 221.201, 52679.135 21/06/16,14:47:09,15,10,1, 11.9,1,1, 11.855, 10624.800, 221.243, 52679.214 21/06/16,14:47:09,16,10,1, 11.9,1,1, 11.855, 10624.815, 221.243, 52679.204 21/06/16,14:47:09,17,10,1, 11.9,1,1, 11.855, 10624.818, 221.204, 52679.196 21/06/16,14:47:09,18,10,1, 11.9,1,1, 11.855, 10624.816, 221.230, 52679.174 21/06/16,14:47:09,19,10,1, 11.9,1,1, 11.855, 10624.831, 221.210, 52679.201 21/06/16,14:47:10,00,11,1, 11.9,1,1, 11.853, 10624.826, 221.210, 52679.201 21/06/16,14:47:10,01,11,1, 11.9,1,1, 11.853, 10624.851, 221.218, 52679.179 21/06/16,14:47:10,02,11,1, 11.9,1,1, 11.853, 10624.834, 221.217, 52679.211 21/06/16,14:47:10,03,11,1, 11.9,1,1, 11.853, 10624.825, 221.215, 52679.177 21/06/16,14:47:10,04,11,1, 11.9,1,1, 11.853, 10624.831, 221.222, 52679.220 21/06/16,14:47:10,05,11,1, 11.9,1,1, 11.853, 10624.836, 221.245, 52679.184 21/06/16,14:47:10,06,11,1, 11.9,1,1, 11.853, 10624.874, 221.174, 52679.207 21/06/16,14:47:10,07,11,1, 11.9,1,1, 11.853, 10624.856, 221.199, 52679.168 21/06/16,14:47:10,08,11,1, 11.9,1,1, 11.853, 10624.844, 221.204, 52679.202 21/06/16,14:47:10,09,11,1, 11.9,1,1, 11.853, 10624.844, 221.206, 52679.160 21/06/16,14:47:10,10,11,1, 11.9,1,1, 11.853, 10624.876, 221.200, 52679.188 21/06/16,14:47:10,11,11,1, 11.9,1,1, 11.853, 10624.846, 221.229, 52679.188 21/06/16,14:47:10,12,11,1, 11.9,1,1, 11.853, 10624.862, 221.215, 52679.181 21/06/16,14:47:10,13,11,1, 11.9,1,1, 11.853, 10624.857, 221.187, 52679.151 21/06/16,14:47:10,14,11,1, 11.9,1,1, 11.853, 10624.878, 221.186, 52679.169 21/06/16,14:47:10,15,11,1, 11.9,1,1, 11.853, 10624.842, 221.167, 52679.163 21/06/16,14:47:10,16,11,1, 11.9,1,1, 11.853, 10624.851, 221.164, 52679.124 21/06/16,14:47:10,17,11,1, 11.9,1,1, 11.853, 10624.863, 221.201, 52679.181 21/06/16,14:47:10,18,11,1, 11.9,1,1, 11.853, 10624.882, 221.178, 52679.156 21/06/16,14:47:10,19,11,1, 11.9,1,1, 11.853, 10624.854, 221.197, 52679.161 21/06/16,14:47:11,00,11,1, 11.9,1,1, 11.858, 10624.851, 221.197, 52679.161 21/06/16,14:47:11,01,11,1, 11.9,1,1, 11.858, 10624.883, 221.174, 52679.144 21/06/16,14:47:11,02,11,1, 11.9,1,1, 11.858, 10624.915, 221.188, 52679.181 21/06/16,14:47:11,03,11,1, 11.9,1,1, 11.858, 10624.903, 221.152, 52679.144 21/06/16,14:47:11,04,11,1, 11.9,1,1, 11.858, 10624.888, 221.205, 52679.155 21/06/16,14:47:11,05,11,1, 11.9,1,1, 11.858, 10624.892, 221.175, 52679.157 21/06/16,14:47:11,06,11,1, 11.9,1,1, 11.858, 10624.913, 221.201, 52679.147 21/06/16,14:47:11,07,11,1, 11.9,1,1, 11.858, 10624.906, 221.167, 52679.186 21/06/16,14:47:11,08,11,1, 11.9,1,1, 11.858, 10624.883, 221.187, 52679.161 21/06/16,14:47:11,09,11,1, 11.9,1,1, 11.858, 10624.906, 221.183, 52679.136 21/06/16,14:47:11,10,11,1, 11.9,1,1, 11.858, 10624.898, 221.142, 52679.120 21/06/16,14:47:11,11,11,1, 11.9,1,1, 11.858, 10624.914, 221.162, 52679.137 21/06/16,14:47:11,12,11,1, 11.9,1,1, 11.858, 10624.903, 221.168, 52679.108 21/06/16,14:47:11,13,11,1, 11.9,1,1, 11.858, 10624.894, 221.141, 52679.080 21/06/16,14:47:11,14,11,1, 11.9,1,1, 11.858, 10624.910, 221.160, 52679.118 21/06/16,14:47:11,15,11,1, 11.9,1,1, 11.858, 10624.917, 221.137, 52679.082 21/06/16,14:47:11,16,11,1, 11.9,1,1, 11.858, 10624.922, 221.157, 52679.107 21/06/16,14:47:11,17,11,1, 11.9,1,1, 11.858, 10624.931, 221.157, 52679.095 21/06/16,14:47:11,18,11,1, 11.9,1,1, 11.858, 10624.929, 221.136, 52679.111 21/06/16,14:47:11,19,11,1, 11.9,1,1, 11.858, 10624.937, 221.181, 52679.096 21/06/16,14:47:12,00,11,1, 11.9,1,1, 11.852, 10624.934, 221.181, 52679.096 21/06/16,14:47:12,01,11,1, 11.9,1,1, 11.852, 10624.904, 221.145, 52679.098 21/06/16,14:47:12,02,11,1, 11.9,1,1, 11.852, 10624.931, 221.147, 52679.100 21/06/16,14:47:12,03,11,1, 11.9,1,1, 11.852, 10624.914, 221.144, 52679.047 21/06/16,14:47:12,04,11,1, 11.9,1,1, 11.852, 10624.914, 221.145, 52679.094 21/06/16,14:47:12,05,11,1, 11.9,1,1, 11.852, 10624.887, 221.145, 52679.084 21/06/16,14:47:12,06,11,1, 11.9,1,1, 11.852, 10624.913, 221.163, 52679.112 21/06/16,14:47:12,07,11,1, 11.9,1,1, 11.852, 10624.949, 221.160, 52679.150 21/06/16,14:47:12,08,11,1, 11.9,1,1, 11.852, 10624.946, 221.161, 52679.132 21/06/16,14:47:12,09,11,1, 11.9,1,1, 11.852, 10624.941, 221.157, 52679.149 21/06/16,14:47:12,10,11,1, 11.9,1,1, 11.852, 10624.951, 221.147, 52679.071 21/06/16,14:47:12,11,11,1, 11.9,1,1, 11.852, 10624.937, 221.147, 52679.081 21/06/16,14:47:12,12,11,1, 11.9,1,1, 11.852, 10624.925, 221.129, 52679.083 21/06/16,14:47:12,13,11,1, 11.9,1,1, 11.852, 10624.969, 221.120, 52679.150 21/06/16,14:47:12,14,11,1, 11.9,1,1, 11.852, 10624.946, 221.137, 52679.122 21/06/16,14:47:12,15,11,1, 11.9,1,1, 11.852, 10624.941, 221.120, 52679.110 21/06/16,14:47:12,16,11,1, 11.9,1,1, 11.852, 10624.954, 221.131, 52679.112 21/06/16,14:47:12,17,11,1, 11.9,1,1, 11.852, 10624.942, 221.117, 52679.090 21/06/16,14:47:12,18,11,1, 11.9,1,1, 11.852, 10624.967, 221.132, 52679.099 21/06/16,14:47:12,19,11,1, 11.9,1,1, 11.852, 10624.968, 221.140, 52679.112 21/06/16,14:47:13,00,09,1, 11.8,1,1, 11.854, 10624.959, 221.140, 52679.112 21/06/16,14:47:13,01,09,1, 11.8,1,1, 11.854, 10624.979, 221.119, 52679.104 21/06/16,14:47:13,02,09,1, 11.8,1,1, 11.854, 10624.969, 221.116, 52679.110 21/06/16,14:47:13,03,09,1, 11.8,1,1, 11.854, 10624.990, 221.125, 52679.111 21/06/16,14:47:13,04,09,1, 11.8,1,1, 11.854, 10624.979, 221.091, 52679.061 21/06/16,14:47:13,05,09,1, 11.8,1,1, 11.854, 10624.970, 221.107, 52679.081 21/06/16,14:47:13,06,09,1, 11.8,1,1, 11.854, 10624.958, 221.118, 52679.335 21/06/16,14:47:13,07,09,1, 11.8,1,1, 11.854, 10624.968, 221.105, 52679.093 21/06/16,14:47:13,08,09,1, 11.8,1,1, 11.854, 10624.982, 221.110, 52679.153 21/06/16,14:47:13,09,09,1, 11.8,1,1, 11.854, 10624.976, 221.125, 52679.102 21/06/16,14:47:13,10,09,1, 11.8,1,1, 11.854, 10624.985, 221.130, 52679.108 21/06/16,14:47:13,11,09,1, 11.8,1,1, 11.854, 10625.000, 221.106, 52679.107 21/06/16,14:47:13,12,09,1, 11.8,1,1, 11.854, 10624.992, 221.110, 52679.052 21/06/16,14:47:13,13,09,1, 11.8,1,1, 11.854, 10624.981, 221.128, 52679.060 21/06/16,14:47:13,14,09,1, 11.8,1,1, 11.854, 10625.002, 221.127, 52679.079 21/06/16,14:47:13,15,09,1, 11.8,1,1, 11.854, 10624.982, 221.106, 52679.041 21/06/16,14:47:13,16,09,1, 11.8,1,1, 11.854, 10624.978, 221.112, 52679.045 21/06/16,14:47:13,17,09,1, 11.8,1,1, 11.854, 10625.018, 221.110, 52679.020 21/06/16,14:47:13,18,09,1, 11.8,1,1, 11.854, 10625.003, 221.132, 52679.084 21/06/16,14:47:13,19,09,1, 11.8,1,1, 11.854, 10625.005, 221.098, 52679.037 21/06/16,14:47:14,00,09,1, 11.8,1,1, 11.856, 10625.001, 221.098, 52679.037 21/06/16,14:47:14,01,09,1, 11.8,1,1, 11.856, 10625.019, 221.094, 52679.041 21/06/16,14:47:14,02,09,1, 11.8,1,1, 11.856, 10625.022, 221.107, 52679.060 21/06/16,14:47:14,03,09,1, 11.8,1,1, 11.856, 10625.021, 221.085, 52679.031 21/06/16,14:47:14,04,09,1, 11.8,1,1, 11.856, 10625.029, 221.101, 52679.063 21/06/16,14:47:14,05,09,1, 11.8,1,1, 11.856, 10625.014, 221.083, 52679.060 21/06/16,14:47:14,06,09,1, 11.8,1,1, 11.856, 10625.030, 221.086, 52679.024 21/06/16,14:47:14,07,09,1, 11.8,1,1, 11.856, 10625.034, 221.106, 52679.101 21/06/16,14:47:14,08,09,1, 11.8,1,1, 11.856, 10625.015, 221.098, 52679.045 21/06/16,14:47:14,09,09,1, 11.8,1,1, 11.856, 10625.036, 221.111, 52678.997 21/06/16,14:47:14,10,09,1, 11.8,1,1, 11.856, 10625.038, 221.111, 52679.059 21/06/16,14:47:14,11,09,1, 11.8,1,1, 11.856, 10625.024, 221.104, 52679.050 21/06/16,14:47:14,12,09,1, 11.8,1,1, 11.856, 10625.048, 221.099, 52678.999 21/06/16,14:47:14,13,09,1, 11.8,1,1, 11.856, 10625.039, 221.108, 52679.027 21/06/16,14:47:14,14,09,1, 11.8,1,1, 11.856, 10625.010, 221.101, 52679.032 21/06/16,14:47:14,15,09,1, 11.8,1,1, 11.856, 10625.023, 221.067, 52679.021 21/06/16,14:47:14,16,09,1, 11.8,1,1, 11.856, 10625.029, 221.099, 52679.006 21/06/16,14:47:14,17,09,1, 11.8,1,1, 11.856, 10625.049, 221.089, 52679.055 21/06/16,14:47:14,18,09,1, 11.8,1,1, 11.856, 10625.047, 221.101, 52678.995 21/06/16,14:47:14,19,09,1, 11.8,1,1, 11.856, 10625.045, 221.111, 52679.086 21/06/16,14:47:15,00,10,1, 11.8,1,1, 11.857, 10625.043, 221.111, 52679.086 21/06/16,14:47:15,01,10,1, 11.8,1,1, 11.857, 10625.068, 221.096, 52679.081 21/06/16,14:47:15,02,10,1, 11.8,1,1, 11.857, 10625.060, 221.098, 52679.067 21/06/16,14:47:15,03,10,1, 11.8,1,1, 11.857, 10625.029, 221.083, 52679.018 21/06/16,14:47:15,04,10,1, 11.8,1,1, 11.857, 10625.085, 221.099, 52679.044 21/06/16,14:47:15,05,10,1, 11.8,1,1, 11.857, 10625.066, 221.102, 52679.077 21/06/16,14:47:15,06,10,1, 11.8,1,1, 11.857, 10625.081, 221.096, 52679.060 21/06/16,14:47:15,07,10,1, 11.8,1,1, 11.857, 10625.075, 221.101, 52679.076 21/06/16,14:47:15,08,10,1, 11.8,1,1, 11.857, 10625.051, 221.068, 52679.015 21/06/16,14:47:15,09,10,1, 11.8,1,1, 11.857, 10625.086, 221.100, 52679.069 21/06/16,14:47:15,10,10,1, 11.8,1,1, 11.857, 10625.077, 221.078, 52679.036 21/06/16,14:47:15,11,10,1, 11.8,1,1, 11.857, 10625.074, 221.070, 52679.047 21/06/16,14:47:15,12,10,1, 11.8,1,1, 11.857, 10625.090, 221.073, 52679.026 21/06/16,14:47:15,13,10,1, 11.8,1,1, 11.857, 10625.058, 221.062, 52679.033 21/06/16,14:47:15,14,10,1, 11.8,1,1, 11.857, 10625.089, 221.093, 52679.037 21/06/16,14:47:15,15,10,1, 11.8,1,1, 11.857, 10625.056, 221.100, 52679.035 21/06/16,14:47:15,16,10,1, 11.8,1,1, 11.857, 10625.081, 221.069, 52679.035 21/06/16,14:47:15,17,10,1, 11.8,1,1, 11.857, 10625.083, 221.097, 52679.029 21/06/16,14:47:15,18,10,1, 11.8,1,1, 11.857, 10625.087, 221.074, 52679.060 21/06/16,14:47:15,19,10,1, 11.8,1,1, 11.857, 10625.111, 221.070, 52679.047 21/06/16,14:47:16,00,11,1, 11.9,1,1, 11.858, 10625.110, 221.070, 52679.047 21/06/16,14:47:16,01,11,1, 11.9,1,1, 11.858, 10625.106, 221.081, 52679.026 21/06/16,14:47:16,02,11,1, 11.9,1,1, 11.858, 10625.068, 221.079, 52679.031 21/06/16,14:47:16,03,11,1, 11.9,1,1, 11.858, 10625.088, 221.066, 52679.044 21/06/16,14:47:16,04,11,1, 11.9,1,1, 11.858, 10625.085, 221.057, 52679.024 21/06/16,14:47:16,05,11,1, 11.9,1,1, 11.858, 10625.095, 221.069, 52679.069 21/06/16,14:47:16,06,11,1, 11.9,1,1, 11.858, 10625.100, 221.070, 52678.963 21/06/16,14:47:16,07,11,1, 11.9,1,1, 11.858, 10625.105, 221.057, 52679.035 21/06/16,14:47:16,08,11,1, 11.9,1,1, 11.858, 10625.095, 221.064, 52679.074 21/06/16,14:47:16,09,11,1, 11.9,1,1, 11.858, 10625.093, 221.056, 52679.003 21/06/16,14:47:16,10,11,1, 11.9,1,1, 11.858, 10625.104, 221.072, 52678.987 21/06/16,14:47:16,11,11,1, 11.9,1,1, 11.858, 10625.120, 221.036, 52678.962 21/06/16,14:47:16,12,11,1, 11.9,1,1, 11.858, 10625.127, 221.073, 52678.976 21/06/16,14:47:16,13,11,1, 11.9,1,1, 11.858, 10625.113, 221.078, 52678.998 21/06/16,14:47:16,14,11,1, 11.9,1,1, 11.858, 10625.095, 221.055, 52678.981 21/06/16,14:47:16,15,11,1, 11.9,1,1, 11.858, 10625.121, 221.040, 52679.004 21/06/16,14:47:16,16,11,1, 11.9,1,1, 11.858, 10625.127, 221.053, 52679.008 21/06/16,14:47:16,17,11,1, 11.9,1,1, 11.858, 10625.123, 221.079, 52679.027 21/06/16,14:47:16,18,11,1, 11.9,1,1, 11.858, 10625.118, 221.041, 52679.011 21/06/16,14:47:16,19,11,1, 11.9,1,1, 11.858, 10625.133, 221.088, 52679.016 21/06/16,14:47:17,00,11,1, 11.9,1,1, 11.853, 10625.126, 221.088, 52679.016 21/06/16,14:47:17,01,11,1, 11.9,1,1, 11.853, 10625.086, 221.065, 52678.931 21/06/16,14:47:17,02,11,1, 11.9,1,1, 11.853, 10625.166, 221.082, 52679.024 21/06/16,14:47:17,03,11,1, 11.9,1,1, 11.853, 10625.152, 221.036, 52678.956 21/06/16,14:47:17,04,11,1, 11.9,1,1, 11.853, 10625.142, 221.054, 52678.969 21/06/16,14:47:17,05,11,1, 11.9,1,1, 11.853, 10625.148, 221.049, 52678.971 21/06/16,14:47:17,06,11,1, 11.9,1,1, 11.853, 10625.141, 221.034, 52678.977 21/06/16,14:47:17,07,11,1, 11.9,1,1, 11.853, 10625.154, 221.053, 52678.998 21/06/16,14:47:17,08,11,1, 11.9,1,1, 11.853, 10625.144, 221.060, 52678.983 21/06/16,14:47:17,09,11,1, 11.9,1,1, 11.853, 10625.132, 221.028, 52678.986 21/06/16,14:47:17,10,11,1, 11.9,1,1, 11.853, 10625.129, 221.043, 52679.003 21/06/16,14:47:17,11,11,1, 11.9,1,1, 11.853, 10625.131, 221.030, 52678.998 21/06/16,14:47:17,12,11,1, 11.9,1,1, 11.853, 10625.152, 221.026, 52678.996 21/06/16,14:47:17,13,11,1, 11.9,1,1, 11.853, 10625.142, 221.037, 52678.964 21/06/16,14:47:17,14,11,1, 11.9,1,1, 11.853, 10625.158, 221.022, 52679.002 21/06/16,14:47:17,15,11,1, 11.9,1,1, 11.853, 10625.148, 221.051, 52678.987 21/06/16,14:47:17,16,11,1, 11.9,1,1, 11.853, 10625.158, 221.041, 52679.001 21/06/16,14:47:17,17,11,1, 11.9,1,1, 11.853, 10625.155, 221.040, 52678.971 21/06/16,14:47:17,18,11,1, 11.9,1,1, 11.853, 10625.155, 221.036, 52678.977 21/06/16,14:47:17,19,11,1, 11.9,1,1, 11.853, 10625.142, 221.017, 52678.976 21/06/16,14:47:18,00,11,1, 11.9,1,1, 11.856, 10625.135, 221.017, 52678.976 21/06/16,14:47:18,01,11,1, 11.9,1,1, 11.856, 10625.169, 221.006, 52679.000 21/06/16,14:47:18,02,11,1, 11.9,1,1, 11.856, 10625.172, 221.025, 52679.010 21/06/16,14:47:18,03,11,1, 11.9,1,1, 11.856, 10625.143, 221.015, 52678.942 21/06/16,14:47:18,04,11,1, 11.9,1,1, 11.856, 10625.140, 221.036, 52678.983 21/06/16,14:47:18,05,11,1, 11.9,1,1, 11.856, 10625.129, 221.040, 52678.976 21/06/16,14:47:18,06,11,1, 11.9,1,1, 11.856, 10625.158, 221.060, 52678.929 21/06/16,14:47:18,07,11,1, 11.9,1,1, 11.856, 10625.172, 221.036, 52678.961 21/06/16,14:47:18,08,11,1, 11.9,1,1, 11.856, 10625.162, 221.045, 52679.005 21/06/16,14:47:18,09,11,1, 11.9,1,1, 11.856, 10625.188, 221.058, 52678.979 21/06/16,14:47:18,10,11,1, 11.9,1,1, 11.856, 10625.196, 221.040, 52678.993 21/06/16,14:47:18,11,11,1, 11.9,1,1, 11.856, 10625.169, 221.037, 52679.010 21/06/16,14:47:18,12,11,1, 11.9,1,1, 11.856, 10625.153, 221.075, 52678.977 21/06/16,14:47:18,13,11,1, 11.9,1,1, 11.856, 10625.182, 221.005, 52678.867 21/06/16,14:47:18,14,11,1, 11.9,1,1, 11.856, 10625.154, 221.038, 52679.012 21/06/16,14:47:18,15,11,1, 11.9,1,1, 11.856, 10625.171, 221.058, 52679.004 21/06/16,14:47:18,16,11,1, 11.9,1,1, 11.856, 10625.168, 221.011, 52679.005 21/06/16,14:47:18,17,11,1, 11.9,1,1, 11.856, 10625.197, 221.038, 52679.034 21/06/16,14:47:18,18,11,1, 11.9,1,1, 11.856, 10625.190, 221.029, 52679.030 21/06/16,14:47:18,19,11,1, 11.9,1,1, 11.856, 10625.194, 221.021, 52678.966 21/06/16,14:47:19,00,11,1, 11.8,1,1, 11.853, 10625.193, 221.021, 52678.966 21/06/16,14:47:19,01,11,1, 11.8,1,1, 11.853, 10625.199, 220.998, 52678.960 21/06/16,14:47:19,02,11,1, 11.8,1,1, 11.853, 10625.196, 221.003, 52678.970 21/06/16,14:47:19,03,11,1, 11.8,1,1, 11.853, 10625.182, 221.036, 52678.996 21/06/16,14:47:19,04,11,1, 11.8,1,1, 11.853, 10625.202, 221.039, 52678.961 21/06/16,14:47:19,05,11,1, 11.8,1,1, 11.853, 10625.151, 221.028, 52679.318 21/06/16,14:47:19,06,11,1, 11.8,1,1, 11.853, 10625.214, 221.013, 52679.074 21/06/16,14:47:19,07,11,1, 11.8,1,1, 11.853, 10625.207, 221.014, 52679.017 21/06/16,14:47:19,08,11,1, 11.8,1,1, 11.853, 10625.189, 221.010, 52678.985 21/06/16,14:47:19,09,11,1, 11.8,1,1, 11.853, 10625.208, 221.005, 52678.939 21/06/16,14:47:19,10,11,1, 11.8,1,1, 11.853, 10625.212, 221.024, 52678.959 21/06/16,14:47:19,11,11,1, 11.8,1,1, 11.853, 10625.223, 221.008, 52678.967 21/06/16,14:47:19,12,11,1, 11.8,1,1, 11.853, 10625.204, 220.975, 52678.949 21/06/16,14:47:19,13,11,1, 11.8,1,1, 11.853, 10625.221, 221.022, 52678.981 21/06/16,14:47:19,14,11,1, 11.8,1,1, 11.853, 10625.189, 220.996, 52678.956 21/06/16,14:47:19,15,11,1, 11.8,1,1, 11.853, 10625.199, 221.009, 52678.961 21/06/16,14:47:19,16,11,1, 11.8,1,1, 11.853, 10625.185, 221.030, 52678.991 21/06/16,14:47:19,17,11,1, 11.8,1,1, 11.853, 10625.225, 221.018, 52678.963 21/06/16,14:47:19,18,11,1, 11.8,1,1, 11.853, 10625.203, 220.990, 52678.953 21/06/16,14:47:19,19,11,1, 11.8,1,1, 11.853, 10625.211, 221.022, 52678.940 21/06/16,14:47:20,00,11,1, 11.8,1,1, 11.855, 10625.210, 221.022, 52678.940 21/06/16,14:47:20,01,11,1, 11.8,1,1, 11.855, 10625.213, 220.985, 52678.942 21/06/16,14:47:20,02,11,1, 11.8,1,1, 11.855, 10625.219, 221.023, 52678.927 21/06/16,14:47:20,03,11,1, 11.8,1,1, 11.855, 10625.225, 221.021, 52678.969 21/06/16,14:47:20,04,11,1, 11.8,1,1, 11.855, 10625.213, 221.028, 52678.989 21/06/16,14:47:20,05,11,1, 11.8,1,1, 11.855, 10625.209, 221.018, 52678.991 21/06/16,14:47:20,06,11,1, 11.8,1,1, 11.855, 10625.216, 221.007, 52678.919 21/06/16,14:47:20,07,11,1, 11.8,1,1, 11.855, 10625.237, 221.017, 52678.968 21/06/16,14:47:20,08,11,1, 11.8,1,1, 11.855, 10625.225, 220.986, 52678.946 21/06/16,14:47:20,09,11,1, 11.8,1,1, 11.855, 10625.233, 221.009, 52678.921 21/06/16,14:47:20,10,11,1, 11.8,1,1, 11.855, 10625.228, 221.009, 52678.928 21/06/16,14:47:20,11,11,1, 11.8,1,1, 11.855, 10625.226, 221.004, 52678.964 21/06/16,14:47:20,12,11,1, 11.8,1,1, 11.855, 10625.213, 221.015, 52678.973 21/06/16,14:47:20,13,11,1, 11.8,1,1, 11.855, 10625.232, 221.023, 52678.940 21/06/16,14:47:20,14,11,1, 11.8,1,1, 11.855, 10625.233, 221.007, 52678.983 21/06/16,14:47:20,15,11,1, 11.8,1,1, 11.855, 10625.196, 220.988, 52678.799 21/06/16,14:47:20,16,11,1, 11.8,1,1, 11.855, 10625.269, 221.005, 52678.966 21/06/16,14:47:20,17,11,1, 11.8,1,1, 11.855, 10625.277, 220.996, 52678.901 21/06/16,14:47:20,18,11,1, 11.8,1,1, 11.855, 10625.254, 221.002, 52678.915 21/06/16,14:47:20,19,11,1, 11.8,1,1, 11.855, 10625.233, 220.993, 52678.956 21/06/16,14:47:21,00,11,1, 11.8,1,1, 11.851, 10625.226, 220.993, 52678.956 21/06/16,14:47:21,01,11,1, 11.8,1,1, 11.851, 10625.252, 221.013, 52678.982 21/06/16,14:47:21,02,11,1, 11.8,1,1, 11.851, 10625.240, 220.978, 52678.921 21/06/16,14:47:21,03,11,1, 11.8,1,1, 11.851, 10625.229, 220.998, 52678.947 21/06/16,14:47:21,04,11,1, 11.8,1,1, 11.851, 10625.221, 221.012, 52678.969 21/06/16,14:47:21,05,11,1, 11.8,1,1, 11.851, 10625.250, 221.012, 52678.963 21/06/16,14:47:21,06,11,1, 11.8,1,1, 11.851, 10625.226, 221.003, 52678.933 21/06/16,14:47:21,07,11,1, 11.8,1,1, 11.851, 10625.228, 221.016, 52678.951 21/06/16,14:47:21,08,11,1, 11.8,1,1, 11.851, 10625.223, 220.998, 52678.886 21/06/16,14:47:21,09,11,1, 11.8,1,1, 11.851, 10625.231, 221.012, 52678.961 21/06/16,14:47:21,10,11,1, 11.8,1,1, 11.851, 10625.244, 221.026, 52678.922 21/06/16,14:47:21,11,11,1, 11.8,1,1, 11.851, 10625.220, 220.987, 52678.929 21/06/16,14:47:21,12,11,1, 11.8,1,1, 11.851, 10625.236, 221.002, 52678.944 21/06/16,14:47:21,13,11,1, 11.8,1,1, 11.851, 10625.234, 221.011, 52678.910 21/06/16,14:47:21,14,11,1, 11.8,1,1, 11.851, 10625.245, 221.024, 52678.914 21/06/16,14:47:21,15,11,1, 11.8,1,1, 11.851, 10625.191, 221.003, 52679.208 21/06/16,14:47:21,16,11,1, 11.8,1,1, 11.851, 10625.236, 220.999, 52679.011 21/06/16,14:47:21,17,11,1, 11.8,1,1, 11.851, 10625.261, 220.994, 52678.930 21/06/16,14:47:21,18,11,1, 11.8,1,1, 11.851, 10625.224, 220.972, 52678.880 21/06/16,14:47:21,19,11,1, 11.8,1,1, 11.851, 10625.247, 220.990, 52678.964 21/06/16,14:47:22,00,11,1, 11.8,1,1, 11.856, 10625.243, 220.990, 52678.964 21/06/16,14:47:22,01,11,1, 11.8,1,1, 11.856, 10625.232, 221.000, 52678.896 21/06/16,14:47:22,02,11,1, 11.8,1,1, 11.856, 10625.254, 220.990, 52678.936 21/06/16,14:47:22,03,11,1, 11.8,1,1, 11.856, 10625.261, 220.973, 52678.905 21/06/16,14:47:22,04,11,1, 11.8,1,1, 11.856, 10625.236, 220.964, 52678.894 21/06/16,14:47:22,05,11,1, 11.8,1,1, 11.856, 10625.257, 221.002, 52678.970 21/06/16,14:47:22,06,11,1, 11.8,1,1, 11.856, 10625.249, 220.965, 52678.921 21/06/16,14:47:22,07,11,1, 11.8,1,1, 11.856, 10625.253, 220.999, 52678.930 21/06/16,14:47:22,08,11,1, 11.8,1,1, 11.856, 10625.259, 220.997, 52678.934 21/06/16,14:47:22,09,11,1, 11.8,1,1, 11.856, 10625.290, 220.990, 52678.879 21/06/16,14:47:22,10,11,1, 11.8,1,1, 11.856, 10625.281, 220.992, 52678.901 21/06/16,14:47:22,11,11,1, 11.8,1,1, 11.856, 10625.260, 220.971, 52678.928 21/06/16,14:47:22,12,11,1, 11.8,1,1, 11.856, 10625.274, 220.978, 52678.893 21/06/16,14:47:22,13,11,1, 11.8,1,1, 11.856, 10625.286, 220.957, 52678.888 21/06/16,14:47:22,14,11,1, 11.8,1,1, 11.856, 10625.265, 221.002, 52678.891 21/06/16,14:47:22,15,11,1, 11.8,1,1, 11.856, 10625.268, 220.993, 52678.889 21/06/16,14:47:22,16,11,1, 11.8,1,1, 11.856, 10625.274, 220.970, 52678.909 21/06/16,14:47:22,17,11,1, 11.8,1,1, 11.856, 10625.282, 220.968, 52678.955 21/06/16,14:47:22,18,11,1, 11.8,1,1, 11.856, 10625.260, 220.989, 52678.881 21/06/16,14:47:22,19,11,1, 11.8,1,1, 11.856, 10625.265, 221.025, 52678.912 21/06/16,14:47:23,00,11,1, 11.9,1,1, 11.855, 10625.260, 221.025, 52678.912 21/06/16,14:47:23,01,11,1, 11.9,1,1, 11.855, 10625.250, 221.010, 52679.014 21/06/16,14:47:23,02,11,1, 11.9,1,1, 11.855, 10625.259, 220.982, 52678.989 21/06/16,14:47:23,03,11,1, 11.9,1,1, 11.855, 10625.272, 221.022, 52678.946 21/06/16,14:47:23,04,11,1, 11.9,1,1, 11.855, 10625.259, 221.011, 52678.913 21/06/16,14:47:23,05,11,1, 11.9,1,1, 11.855, 10625.289, 220.987, 52678.904 21/06/16,14:47:23,06,11,1, 11.9,1,1, 11.855, 10625.254, 220.994, 52678.900 21/06/16,14:47:23,07,11,1, 11.9,1,1, 11.855, 10625.254, 221.017, 52678.881 21/06/16,14:47:23,08,11,1, 11.9,1,1, 11.855, 10625.284, 221.005, 52678.897 21/06/16,14:47:23,09,11,1, 11.9,1,1, 11.855, 10625.289, 221.006, 52678.901 21/06/16,14:47:23,10,11,1, 11.9,1,1, 11.855, 10625.284, 220.991, 52678.870 21/06/16,14:47:23,11,11,1, 11.9,1,1, 11.855, 10625.285, 220.987, 52678.899 21/06/16,14:47:23,12,11,1, 11.9,1,1, 11.855, 10625.264, 220.983, 52678.856 21/06/16,14:47:23,13,11,1, 11.9,1,1, 11.855, 10625.283, 220.991, 52678.885 21/06/16,14:47:23,14,11,1, 11.9,1,1, 11.855, 10625.233, 220.994, 52678.893 21/06/16,14:47:23,15,11,1, 11.9,1,1, 11.855, 10625.257, 221.021, 52678.945 21/06/16,14:47:23,16,11,1, 11.9,1,1, 11.855, 10625.266, 221.018, 52678.889 21/06/16,14:47:23,17,11,1, 11.9,1,1, 11.855, 10625.290, 220.998, 52678.907 21/06/16,14:47:23,18,11,1, 11.9,1,1, 11.855, 10625.257, 220.999, 52678.936 21/06/16,14:47:23,19,11,1, 11.9,1,1, 11.855, 10625.270, 220.975, 52678.904 21/06/16,14:47:24,00,11,1, 11.9,1,1, 11.849, 10625.268, 220.975, 52678.904 21/06/16,14:47:24,01,11,1, 11.9,1,1, 11.849, 10625.257, 220.960, 52678.871 21/06/16,14:47:24,02,11,1, 11.9,1,1, 11.849, 10625.294, 220.960, 52678.876 21/06/16,14:47:24,03,11,1, 11.9,1,1, 11.849, 10625.269, 220.961, 52678.889 21/06/16,14:47:24,04,11,1, 11.9,1,1, 11.849, 10625.272, 220.972, 52678.898 21/06/16,14:47:24,05,11,1, 11.9,1,1, 11.849, 10625.283, 220.960, 52678.903 21/06/16,14:47:24,06,11,1, 11.9,1,1, 11.849, 10625.296, 220.967, 52678.854 21/06/16,14:47:24,07,11,1, 11.9,1,1, 11.849, 10625.264, 220.965, 52679.027 21/06/16,14:47:24,08,11,1, 11.9,1,1, 11.849, 10625.349, 220.963, 52678.856 21/06/16,14:47:24,09,11,1, 11.9,1,1, 11.849, 10625.317, 220.945, 52678.841 21/06/16,14:47:24,10,11,1, 11.9,1,1, 11.849, 10625.301, 220.951, 52678.875 21/06/16,14:47:24,11,11,1, 11.9,1,1, 11.849, 10625.285, 220.979, 52678.883 21/06/16,14:47:24,12,11,1, 11.9,1,1, 11.849, 10625.294, 220.934, 52678.867 21/06/16,14:47:24,13,11,1, 11.9,1,1, 11.849, 10625.268, 220.942, 52678.852 21/06/16,14:47:24,14,11,1, 11.9,1,1, 11.849, 10625.289, 220.955, 52678.890 21/06/16,14:47:24,15,11,1, 11.9,1,1, 11.849, 10625.290, 220.950, 52678.871 21/06/16,14:47:24,16,11,1, 11.9,1,1, 11.849, 10625.293, 220.944, 52678.883 21/06/16,14:47:24,17,11,1, 11.9,1,1, 11.849, 10625.298, 220.955, 52678.892 21/06/16,14:47:24,18,11,1, 11.9,1,1, 11.849, 10625.314, 220.954, 52678.913 21/06/16,14:47:24,19,11,1, 11.9,1,1, 11.849, 10625.333, 220.957, 52678.834 21/06/16,14:47:25,00,11,1, 11.8,1,1, 11.856, 10625.327, 220.957, 52678.834 21/06/16,14:47:25,01,11,1, 11.8,1,1, 11.856, 10625.295, 220.949, 52678.882 21/06/16,14:47:25,02,11,1, 11.8,1,1, 11.856, 10625.305, 220.968, 52678.833 21/06/16,14:47:25,03,11,1, 11.8,1,1, 11.856, 10625.286, 220.955, 52678.871 21/06/16,14:47:25,04,11,1, 11.8,1,1, 11.856, 10625.287, 220.949, 52678.873 21/06/16,14:47:25,05,11,1, 11.8,1,1, 11.856, 10625.300, 220.979, 52678.870 21/06/16,14:47:25,06,11,1, 11.8,1,1, 11.856, 10625.297, 220.954, 52678.859 21/06/16,14:47:25,07,11,1, 11.8,1,1, 11.856, 10625.299, 220.975, 52678.890 21/06/16,14:47:25,08,11,1, 11.8,1,1, 11.856, 10625.312, 220.989, 52678.871 21/06/16,14:47:25,09,11,1, 11.8,1,1, 11.856, 10625.263, 220.957, 52678.792 21/06/16,14:47:25,10,11,1, 11.8,1,1, 11.856, 10625.285, 220.954, 52678.848 21/06/16,14:47:25,11,11,1, 11.8,1,1, 11.856, 10625.299, 220.976, 52678.866 21/06/16,14:47:25,12,11,1, 11.8,1,1, 11.856, 10625.317, 220.964, 52678.873 21/06/16,14:47:25,13,11,1, 11.8,1,1, 11.856, 10625.316, 220.949, 52678.808 21/06/16,14:47:25,14,11,1, 11.8,1,1, 11.856, 10625.295, 220.955, 52678.850 21/06/16,14:47:25,15,11,1, 11.8,1,1, 11.856, 10625.314, 220.954, 52678.851 21/06/16,14:47:25,16,11,1, 11.8,1,1, 11.856, 10625.319, 220.963, 52678.863 21/06/16,14:47:25,17,11,1, 11.8,1,1, 11.856, 10625.274, 220.954, 52678.855 21/06/16,14:47:25,18,11,1, 11.8,1,1, 11.856, 10625.300, 220.947, 52678.860 21/06/16,14:47:25,19,11,1, 11.8,1,1, 11.856, 10625.271, 220.961, 52678.866 21/06/16,14:47:26,00,10,1, 11.9,1,1, 11.855, 10625.268, 220.961, 52678.866 21/06/16,14:47:26,01,10,1, 11.9,1,1, 11.855, 10625.299, 220.952, 52678.818 21/06/16,14:47:26,02,10,1, 11.9,1,1, 11.855, 10625.290, 220.952, 52678.861 21/06/16,14:47:26,03,10,1, 11.9,1,1, 11.855, 10625.282, 220.968, 52678.876 21/06/16,14:47:26,04,10,1, 11.9,1,1, 11.855, 10625.299, 220.940, 52678.845 21/06/16,14:47:26,05,10,1, 11.9,1,1, 11.855, 10625.282, 220.933, 52678.870 21/06/16,14:47:26,06,10,1, 11.9,1,1, 11.855, 10625.306, 220.970, 52678.822 21/06/16,14:47:26,07,10,1, 11.9,1,1, 11.855, 10625.326, 220.960, 52678.819 21/06/16,14:47:26,08,10,1, 11.9,1,1, 11.855, 10625.297, 220.969, 52678.837 21/06/16,14:47:26,09,10,1, 11.9,1,1, 11.855, 10625.308, 220.959, 52678.849 21/06/16,14:47:26,10,10,1, 11.9,1,1, 11.855, 10625.317, 220.956, 52678.910 21/06/16,14:47:26,11,10,1, 11.9,1,1, 11.855, 10625.273, 220.965, 52678.848 21/06/16,14:47:26,12,10,1, 11.9,1,1, 11.855, 10625.343, 220.966, 52678.916 21/06/16,14:47:26,13,10,1, 11.9,1,1, 11.855, 10625.333, 220.967, 52678.864 21/06/16,14:47:26,14,10,1, 11.9,1,1, 11.855, 10625.310, 220.954, 52678.863 21/06/16,14:47:26,15,10,1, 11.9,1,1, 11.855, 10625.332, 220.961, 52678.870 21/06/16,14:47:26,16,10,1, 11.9,1,1, 11.855, 10625.311, 220.921, 52678.855 21/06/16,14:47:26,17,10,1, 11.9,1,1, 11.855, 10625.307, 220.925, 52678.841 21/06/16,14:47:26,18,10,1, 11.9,1,1, 11.855, 10625.326, 220.928, 52678.842 21/06/16,14:47:26,19,10,1, 11.9,1,1, 11.855, 10625.330, 220.954, 52678.849 21/06/16,14:47:27,00,10,1, 11.9,1,1, 11.854, 10625.327, 220.954, 52678.849 21/06/16,14:47:27,01,10,1, 11.9,1,1, 11.854, 10625.324, 220.928, 52678.852 21/06/16,14:47:27,02,10,1, 11.9,1,1, 11.854, 10625.330, 220.948, 52678.860 21/06/16,14:47:27,03,10,1, 11.9,1,1, 11.854, 10625.306, 220.927, 52678.811 21/06/16,14:47:27,04,10,1, 11.9,1,1, 11.854, 10625.303, 220.938, 52678.839 21/06/16,14:47:27,05,10,1, 11.9,1,1, 11.854, 10625.320, 220.954, 52678.856 21/06/16,14:47:27,06,10,1, 11.9,1,1, 11.854, 10625.279, 220.905, 52678.823 21/06/16,14:47:27,07,10,1, 11.9,1,1, 11.854, 10625.297, 220.929, 52678.842 21/06/16,14:47:27,08,10,1, 11.9,1,1, 11.854, 10625.330, 220.911, 52678.839 21/06/16,14:47:27,09,10,1, 11.9,1,1, 11.854, 10625.315, 220.896, 52678.819 21/06/16,14:47:27,10,10,1, 11.9,1,1, 11.854, 10625.322, 220.935, 52678.872 21/06/16,14:47:27,11,10,1, 11.9,1,1, 11.854, 10625.300, 220.903, 52678.821 21/06/16,14:47:27,12,10,1, 11.9,1,1, 11.854, 10625.298, 220.905, 52678.833 21/06/16,14:47:27,13,10,1, 11.9,1,1, 11.854, 10625.318, 220.909, 52678.786 21/06/16,14:47:27,14,10,1, 11.9,1,1, 11.854, 10625.337, 220.914, 52678.836 21/06/16,14:47:27,15,10,1, 11.9,1,1, 11.854, 10625.320, 220.917, 52678.804 21/06/16,14:47:27,16,10,1, 11.9,1,1, 11.854, 10625.313, 220.938, 52678.802 21/06/16,14:47:27,17,10,1, 11.9,1,1, 11.854, 10625.320, 220.938, 52678.858 21/06/16,14:47:27,18,10,1, 11.9,1,1, 11.854, 10625.320, 220.939, 52678.818 21/06/16,14:47:27,19,10,1, 11.9,1,1, 11.854, 10625.318, 220.919, 52678.827 21/06/16,14:47:28,00,10,1, 11.9,1,1, 11.856, 10625.310, 220.919, 52678.827 21/06/16,14:47:28,01,10,1, 11.9,1,1, 11.856, 10625.317, 220.933, 52678.873 21/06/16,14:47:28,02,10,1, 11.9,1,1, 11.856, 10625.358, 220.918, 52678.805 21/06/16,14:47:28,03,10,1, 11.9,1,1, 11.856, 10625.335, 220.914, 52678.846 21/06/16,14:47:28,04,10,1, 11.9,1,1, 11.856, 10625.333, 220.928, 52678.795 21/06/16,14:47:28,05,10,1, 11.9,1,1, 11.856, 10625.316, 220.918, 52678.825 21/06/16,14:47:28,06,10,1, 11.9,1,1, 11.856, 10625.326, 220.915, 52678.809 21/06/16,14:47:28,07,10,1, 11.9,1,1, 11.856, 10625.330, 220.909, 52678.834 21/06/16,14:47:28,08,10,1, 11.9,1,1, 11.856, 10625.319, 220.916, 52678.810 21/06/16,14:47:28,09,10,1, 11.9,1,1, 11.856, 10625.359, 220.888, 52678.847 21/06/16,14:47:28,10,10,1, 11.9,1,1, 11.856, 10625.343, 220.887, 52678.842 21/06/16,14:47:28,11,10,1, 11.9,1,1, 11.856, 10625.339, 220.920, 52678.789 21/06/16,14:47:28,12,10,1, 11.9,1,1, 11.856, 10625.325, 220.907, 52678.797 21/06/16,14:47:28,13,10,1, 11.9,1,1, 11.856, 10625.346, 220.901, 52678.795 21/06/16,14:47:28,14,10,1, 11.9,1,1, 11.856, 10625.351, 220.899, 52678.839 21/06/16,14:47:28,15,10,1, 11.9,1,1, 11.856, 10625.338, 220.905, 52678.804 21/06/16,14:47:28,16,10,1, 11.9,1,1, 11.856, 10625.351, 220.888, 52678.779 21/06/16,14:47:28,17,10,1, 11.9,1,1, 11.856, 10625.333, 220.902, 52678.834 21/06/16,14:47:28,18,10,1, 11.9,1,1, 11.856, 10625.339, 220.912, 52678.838 21/06/16,14:47:28,19,10,1, 11.9,1,1, 11.856, 10625.328, 220.854, 52678.802 21/06/16,14:47:29,00,11,1, 11.8,1,1, 11.854, 10625.327, 220.854, 52678.802 21/06/16,14:47:29,01,11,1, 11.8,1,1, 11.854, 10625.357, 220.879, 52678.817 21/06/16,14:47:29,02,11,1, 11.8,1,1, 11.854, 10625.324, 220.891, 52678.790 21/06/16,14:47:29,03,11,1, 11.8,1,1, 11.854, 10625.344, 220.897, 52678.791 21/06/16,14:47:29,04,11,1, 11.8,1,1, 11.854, 10625.323, 220.893, 52678.781 21/06/16,14:47:29,05,11,1, 11.8,1,1, 11.854, 10625.333, 220.877, 52678.829 21/06/16,14:47:29,06,11,1, 11.8,1,1, 11.854, 10625.343, 220.888, 52678.823 21/06/16,14:47:29,07,11,1, 11.8,1,1, 11.854, 10625.362, 220.912, 52678.809 21/06/16,14:47:29,08,11,1, 11.8,1,1, 11.854, 10625.333, 220.891, 52678.822 21/06/16,14:47:29,09,11,1, 11.8,1,1, 11.854, 10625.330, 220.900, 52678.780 21/06/16,14:47:29,10,11,1, 11.8,1,1, 11.854, 10625.351, 220.877, 52678.784 21/06/16,14:47:29,11,11,1, 11.8,1,1, 11.854, 10625.345, 220.866, 52678.811 21/06/16,14:47:29,12,11,1, 11.8,1,1, 11.854, 10625.335, 220.867, 52678.786 21/06/16,14:47:29,13,11,1, 11.8,1,1, 11.854, 10625.341, 220.909, 52678.775 21/06/16,14:47:29,14,11,1, 11.8,1,1, 11.854, 10625.334, 220.881, 52678.749 21/06/16,14:47:29,15,11,1, 11.8,1,1, 11.854, 10625.333, 220.868, 52678.778 21/06/16,14:47:29,16,11,1, 11.8,1,1, 11.854, 10625.344, 220.881, 52678.805 21/06/16,14:47:29,17,11,1, 11.8,1,1, 11.854, 10625.331, 220.863, 52678.786 21/06/16,14:47:29,18,11,1, 11.8,1,1, 11.854, 10625.347, 220.866, 52678.729 21/06/16,14:47:29,19,11,1, 11.8,1,1, 11.854, 10625.333, 220.865, 52678.748 21/06/16,14:47:30,00,10,1, 11.8,1,1, 11.858, 10625.327, 220.865, 52678.748 21/06/16,14:47:30,01,10,1, 11.8,1,1, 11.858, 10625.337, 220.877, 52678.748 21/06/16,14:47:30,02,10,1, 11.8,1,1, 11.858, 10625.347, 220.859, 52678.745 21/06/16,14:47:30,03,10,1, 11.8,1,1, 11.858, 10625.336, 220.831, 52678.732 21/06/16,14:47:30,04,10,1, 11.8,1,1, 11.858, 10625.340, 220.835, 52678.751 21/06/16,14:47:30,05,10,1, 11.8,1,1, 11.858, 10625.358, 220.819, 52678.753 21/06/16,14:47:30,06,10,1, 11.8,1,1, 11.858, 10625.337, 220.841, 52678.726 21/06/16,14:47:30,07,10,1, 11.8,1,1, 11.858, 10625.354, 220.864, 52678.784 21/06/16,14:47:30,08,10,1, 11.8,1,1, 11.858, 10625.346, 220.846, 52678.788 21/06/16,14:47:30,09,10,1, 11.8,1,1, 11.858, 10625.363, 220.826, 52678.765 21/06/16,14:47:30,10,10,1, 11.8,1,1, 11.858, 10625.350, 220.846, 52678.831 21/06/16,14:47:30,11,10,1, 11.8,1,1, 11.858, 10625.379, 220.833, 52678.736 21/06/16,14:47:30,12,10,1, 11.8,1,1, 11.858, 10625.337, 220.819, 52678.721 21/06/16,14:47:30,13,10,1, 11.8,1,1, 11.858, 10625.338, 220.848, 52678.730 21/06/16,14:47:30,14,10,1, 11.8,1,1, 11.858, 10625.315, 220.839, 52678.770 21/06/16,14:47:30,15,10,1, 11.8,1,1, 11.858, 10625.352, 220.827, 52678.762 21/06/16,14:47:30,16,10,1, 11.8,1,1, 11.858, 10625.358, 220.808, 52678.718 21/06/16,14:47:30,17,10,1, 11.8,1,1, 11.858, 10625.344, 220.845, 52678.755 21/06/16,14:47:30,18,10,1, 11.8,1,1, 11.858, 10625.346, 220.808, 52678.739 21/06/16,14:47:30,19,10,1, 11.8,1,1, 11.858, 10625.329, 220.829, 52678.742 21/06/16,14:47:31,00,10,1, 11.9,1,1, 11.855, 10625.327, 220.829, 52678.742 21/06/16,14:47:31,01,10,1, 11.9,1,1, 11.855, 10625.352, 220.848, 52678.766 21/06/16,14:47:31,02,10,1, 11.9,1,1, 11.855, 10625.380, 220.822, 52678.786 21/06/16,14:47:31,03,10,1, 11.9,1,1, 11.855, 10625.369, 220.813, 52678.721 21/06/16,14:47:31,04,10,1, 11.9,1,1, 11.855, 10625.359, 220.793, 52678.718 21/06/16,14:47:31,05,10,1, 11.9,1,1, 11.855, 10625.364, 220.825, 52678.737 21/06/16,14:47:31,06,10,1, 11.9,1,1, 11.855, 10625.343, 220.821, 52678.804 21/06/16,14:47:31,07,10,1, 11.9,1,1, 11.855, 10625.332, 220.815, 52678.758 21/06/16,14:47:31,08,10,1, 11.9,1,1, 11.855, 10625.335, 220.792, 52678.708 21/06/16,14:47:31,09,10,1, 11.9,1,1, 11.855, 10625.349, 220.800, 52678.736 21/06/16,14:47:31,10,10,1, 11.9,1,1, 11.855, 10625.310, 220.807, 52678.734 21/06/16,14:47:31,11,10,1, 11.9,1,1, 11.855, 10625.338, 220.808, 52678.725 21/06/16,14:47:31,12,10,1, 11.9,1,1, 11.855, 10625.339, 220.809, 52678.720 21/06/16,14:47:31,13,10,1, 11.9,1,1, 11.855, 10625.360, 220.791, 52678.698 21/06/16,14:47:31,14,10,1, 11.9,1,1, 11.855, 10625.367, 220.815, 52678.741 21/06/16,14:47:31,15,10,1, 11.9,1,1, 11.855, 10625.348, 220.842, 52678.708 21/06/16,14:47:31,16,10,1, 11.9,1,1, 11.855, 10625.336, 220.815, 52678.710 21/06/16,14:47:31,17,10,1, 11.9,1,1, 11.855, 10625.358, 220.806, 52678.791 21/06/16,14:47:31,18,10,1, 11.9,1,1, 11.855, 10625.343, 220.829, 52678.722 21/06/16,14:47:31,19,10,1, 11.9,1,1, 11.855, 10625.333, 220.807, 52678.741 21/06/16,14:47:32,00,10,1, 11.8,1,1, 11.853, 10625.327, 220.807, 52678.741 21/06/16,14:47:32,01,10,1, 11.8,1,1, 11.853, 10625.372, 220.819, 52678.735 21/06/16,14:47:32,02,10,1, 11.8,1,1, 11.853, 10625.360, 220.826, 52678.742 21/06/16,14:47:32,03,10,1, 11.8,1,1, 11.853, 10625.374, 220.809, 52678.739 21/06/16,14:47:32,04,10,1, 11.8,1,1, 11.853, 10625.358, 220.799, 52678.687 21/06/16,14:47:32,05,10,1, 11.8,1,1, 11.853, 10625.360, 220.789, 52678.688 21/06/16,14:47:32,06,10,1, 11.8,1,1, 11.853, 10625.347, 220.798, 52678.693 21/06/16,14:47:32,07,10,1, 11.8,1,1, 11.853, 10625.370, 220.807, 52678.721 21/06/16,14:47:32,08,10,1, 11.8,1,1, 11.853, 10625.348, 220.775, 52678.717 21/06/16,14:47:32,09,10,1, 11.8,1,1, 11.853, 10625.351, 220.787, 52678.729 21/06/16,14:47:32,10,10,1, 11.8,1,1, 11.853, 10625.348, 220.785, 52678.700 21/06/16,14:47:32,11,10,1, 11.8,1,1, 11.853, 10625.357, 220.786, 52678.735 21/06/16,14:47:32,12,10,1, 11.8,1,1, 11.853, 10625.361, 220.785, 52678.746 21/06/16,14:47:32,13,10,1, 11.8,1,1, 11.853, 10625.364, 220.794, 52678.690 21/06/16,14:47:32,14,10,1, 11.8,1,1, 11.853, 10625.359, 220.754, 52678.720 21/06/16,14:47:32,15,10,1, 11.8,1,1, 11.853, 10625.376, 220.789, 52678.711 21/06/16,14:47:32,16,10,1, 11.8,1,1, 11.853, 10625.363, 220.778, 52678.696 21/06/16,14:47:32,17,10,1, 11.8,1,1, 11.853, 10625.346, 220.767, 52678.665 21/06/16,14:47:32,18,10,1, 11.8,1,1, 11.853, 10625.377, 220.770, 52678.699 21/06/16,14:47:32,19,10,1, 11.8,1,1, 11.853, 10625.394, 220.795, 52678.721 21/06/16,14:47:33,00,10,1, 11.9,1,1, 11.853, 10625.393, 220.795, 52678.721 21/06/16,14:47:33,01,10,1, 11.9,1,1, 11.853, 10625.370, 220.764, 52678.694 21/06/16,14:47:33,02,10,1, 11.9,1,1, 11.853, 10625.357, 220.789, 52678.706 21/06/16,14:47:33,03,10,1, 11.9,1,1, 11.853, 10625.374, 220.774, 52678.702 21/06/16,14:47:33,04,10,1, 11.9,1,1, 11.853, 10625.354, 220.769, 52678.671 21/06/16,14:47:33,05,10,1, 11.9,1,1, 11.853, 10625.377, 220.780, 52678.680 21/06/16,14:47:33,06,10,1, 11.9,1,1, 11.853, 10625.367, 220.762, 52678.704 21/06/16,14:47:33,07,10,1, 11.9,1,1, 11.853, 10625.364, 220.777, 52678.686 21/06/16,14:47:33,08,10,1, 11.9,1,1, 11.853, 10625.383, 220.747, 52678.744 21/06/16,14:47:33,09,10,1, 11.9,1,1, 11.853, 10625.385, 220.742, 52678.711 21/06/16,14:47:33,10,10,1, 11.9,1,1, 11.853, 10625.363, 220.743, 52678.669 21/06/16,14:47:33,11,10,1, 11.9,1,1, 11.853, 10625.390, 220.772, 52678.691 21/06/16,14:47:33,12,10,1, 11.9,1,1, 11.853, 10625.371, 220.742, 52678.748 21/06/16,14:47:33,13,10,1, 11.9,1,1, 11.853, 10625.358, 220.750, 52678.713 21/06/16,14:47:33,14,10,1, 11.9,1,1, 11.853, 10625.378, 220.758, 52678.716 21/06/16,14:47:33,15,10,1, 11.9,1,1, 11.853, 10625.354, 220.749, 52678.706 21/06/16,14:47:33,16,10,1, 11.9,1,1, 11.853, 10625.372, 220.743, 52678.682 21/06/16,14:47:33,17,10,1, 11.9,1,1, 11.853, 10625.365, 220.752, 52678.662 21/06/16,14:47:33,18,10,1, 11.9,1,1, 11.853, 10625.367, 220.739, 52678.662 21/06/16,14:47:33,19,10,1, 11.9,1,1, 11.853, 10625.372, 220.740, 52678.693 21/06/16,14:47:34,00,11,1, 11.9,1,1, 11.857, 10625.368, 220.740, 52678.693 21/06/16,14:47:34,01,11,1, 11.9,1,1, 11.857, 10625.356, 220.739, 52678.686 21/06/16,14:47:34,02,11,1, 11.9,1,1, 11.857, 10625.391, 220.704, 52678.671 21/06/16,14:47:34,03,11,1, 11.9,1,1, 11.857, 10625.374, 220.721, 52678.687 21/06/16,14:47:34,04,11,1, 11.9,1,1, 11.857, 10625.382, 220.744, 52678.706 21/06/16,14:47:34,05,11,1, 11.9,1,1, 11.857, 10625.390, 220.712, 52678.712 21/06/16,14:47:34,06,11,1, 11.9,1,1, 11.857, 10625.362, 220.735, 52678.753 21/06/16,14:47:34,07,11,1, 11.9,1,1, 11.857, 10625.368, 220.706, 52678.700 21/06/16,14:47:34,08,11,1, 11.9,1,1, 11.857, 10625.396, 220.709, 52678.695 21/06/16,14:47:34,09,11,1, 11.9,1,1, 11.857, 10625.376, 220.693, 52678.719 21/06/16,14:47:34,10,11,1, 11.9,1,1, 11.857, 10625.383, 220.716, 52678.701 21/06/16,14:47:34,11,11,1, 11.9,1,1, 11.857, 10625.396, 220.685, 52678.660 21/06/16,14:47:34,12,11,1, 11.9,1,1, 11.857, 10625.343, 220.683, 52678.629 21/06/16,14:47:34,13,11,1, 11.9,1,1, 11.857, 10625.382, 220.697, 52678.671 21/06/16,14:47:34,14,11,1, 11.9,1,1, 11.857, 10625.363, 220.692, 52678.678 21/06/16,14:47:34,15,11,1, 11.9,1,1, 11.857, 10625.365, 220.702, 52678.643 21/06/16,14:47:34,16,11,1, 11.9,1,1, 11.857, 10625.374, 220.685, 52678.653 21/06/16,14:47:34,17,11,1, 11.9,1,1, 11.857, 10625.361, 220.682, 52678.625 21/06/16,14:47:34,18,11,1, 11.9,1,1, 11.857, 10625.366, 220.667, 52678.634 21/06/16,14:47:34,19,11,1, 11.9,1,1, 11.857, 10625.379, 220.699, 52678.662 21/06/16,14:47:35,00,10,1, 11.9,1,1, 11.854, 10625.377, 220.699, 52678.662 21/06/16,14:47:35,01,10,1, 11.9,1,1, 11.854, 10625.335, 220.665, 52678.632 21/06/16,14:47:35,02,10,1, 11.9,1,1, 11.854, 10625.381, 220.656, 52678.652 21/06/16,14:47:35,03,10,1, 11.9,1,1, 11.854, 10625.369, 220.663, 52678.701 21/06/16,14:47:35,04,10,1, 11.9,1,1, 11.854, 10625.388, 220.683, 52678.673 21/06/16,14:47:35,05,10,1, 11.9,1,1, 11.854, 10625.385, 220.678, 52678.612 21/06/16,14:47:35,06,10,1, 11.9,1,1, 11.854, 10625.373, 220.685, 52678.641 21/06/16,14:47:35,07,10,1, 11.9,1,1, 11.854, 10625.373, 220.682, 52678.665 21/06/16,14:47:35,08,10,1, 11.9,1,1, 11.854, 10625.378, 220.683, 52678.631 21/06/16,14:47:35,09,10,1, 11.9,1,1, 11.854, 10625.365, 220.654, 52678.646 21/06/16,14:47:35,10,10,1, 11.9,1,1, 11.854, 10625.417, 220.670, 52678.651 21/06/16,14:47:35,11,10,1, 11.9,1,1, 11.854, 10625.369, 220.671, 52678.596 21/06/16,14:47:35,12,10,1, 11.9,1,1, 11.854, 10625.396, 220.684, 52678.597 21/06/16,14:47:35,13,10,1, 11.9,1,1, 11.854, 10625.375, 220.659, 52678.628 21/06/16,14:47:35,14,10,1, 11.9,1,1, 11.854, 10625.409, 220.673, 52678.685 21/06/16,14:47:35,15,10,1, 11.9,1,1, 11.854, 10625.378, 220.690, 52678.609 21/06/16,14:47:35,16,10,1, 11.9,1,1, 11.854, 10625.408, 220.674, 52678.637 21/06/16,14:47:35,17,10,1, 11.9,1,1, 11.854, 10625.390, 220.659, 52678.640 21/06/16,14:47:35,18,10,1, 11.9,1,1, 11.854, 10625.395, 220.665, 52678.660 21/06/16,14:47:35,19,10,1, 11.9,1,1, 11.854, 10625.404, 220.697, 52678.633 21/06/16,14:47:36,00,10,1, 11.9,1,1, 11.854, 10625.402, 220.697, 52678.633 21/06/16,14:47:36,01,10,1, 11.9,1,1, 11.854, 10625.387, 220.653, 52678.583 21/06/16,14:47:36,02,10,1, 11.9,1,1, 11.854, 10625.354, 220.663, 52678.620 21/06/16,14:47:36,03,10,1, 11.9,1,1, 11.854, 10625.369, 220.672, 52678.675 21/06/16,14:47:36,04,10,1, 11.9,1,1, 11.854, 10625.384, 220.662, 52678.622 21/06/16,14:47:36,05,10,1, 11.9,1,1, 11.854, 10625.393, 220.643, 52678.668 21/06/16,14:47:36,06,10,1, 11.9,1,1, 11.854, 10625.369, 220.638, 52678.526 21/06/16,14:47:36,07,10,1, 11.9,1,1, 11.854, 10625.357, 220.643, 52678.672 21/06/16,14:47:36,08,10,1, 11.9,1,1, 11.854, 10625.378, 220.662, 52678.651 21/06/16,14:47:36,09,10,1, 11.9,1,1, 11.854, 10625.384, 220.630, 52678.670 21/06/16,14:47:36,10,10,1, 11.9,1,1, 11.854, 10625.385, 220.633, 52678.616 21/06/16,14:47:36,11,10,1, 11.9,1,1, 11.854, 10625.406, 220.649, 52678.617 21/06/16,14:47:36,12,10,1, 11.9,1,1, 11.854, 10625.379, 220.651, 52678.616 21/06/16,14:47:36,13,10,1, 11.9,1,1, 11.854, 10625.369, 220.627, 52678.591 21/06/16,14:47:36,14,10,1, 11.9,1,1, 11.854, 10625.362, 220.641, 52678.610 21/06/16,14:47:36,15,10,1, 11.9,1,1, 11.854, 10625.401, 220.657, 52678.623 21/06/16,14:47:36,16,10,1, 11.9,1,1, 11.854, 10625.377, 220.624, 52678.600 21/06/16,14:47:36,17,10,1, 11.9,1,1, 11.854, 10625.387, 220.639, 52678.625 21/06/16,14:47:36,18,10,1, 11.9,1,1, 11.854, 10625.391, 220.636, 52678.592 21/06/16,14:47:36,19,10,1, 11.9,1,1, 11.854, 10625.376, 220.639, 52678.592 21/06/16,14:47:37,00,11,1, 11.9,1,1, 11.854, 10625.368, 220.639, 52678.592 21/06/16,14:47:37,01,11,1, 11.9,1,1, 11.854, 10625.375, 220.653, 52678.646 21/06/16,14:47:37,02,11,1, 11.9,1,1, 11.854, 10625.381, 220.646, 52678.639 21/06/16,14:47:37,03,11,1, 11.9,1,1, 11.854, 10625.391, 220.643, 52678.646 21/06/16,14:47:37,04,11,1, 11.9,1,1, 11.854, 10625.382, 220.635, 52678.622 21/06/16,14:47:37,05,11,1, 11.9,1,1, 11.854, 10625.399, 220.625, 52678.649 21/06/16,14:47:37,06,11,1, 11.9,1,1, 11.854, 10625.364, 220.637, 52678.764 21/06/16,14:47:37,07,11,1, 11.9,1,1, 11.854, 10625.428, 220.621, 52678.602 21/06/16,14:47:37,08,11,1, 11.9,1,1, 11.854, 10625.413, 220.606, 52678.563 21/06/16,14:47:37,09,11,1, 11.9,1,1, 11.854, 10625.396, 220.613, 52678.619 21/06/16,14:47:37,10,11,1, 11.9,1,1, 11.854, 10625.376, 220.617, 52678.580 21/06/16,14:47:37,11,11,1, 11.9,1,1, 11.854, 10625.412, 220.602, 52678.473 21/06/16,14:47:37,12,11,1, 11.9,1,1, 11.854, 10625.365, 220.627, 52678.689 21/06/16,14:47:37,13,11,1, 11.9,1,1, 11.854, 10625.381, 220.613, 52678.638 21/06/16,14:47:37,14,11,1, 11.9,1,1, 11.854, 10625.347, 220.609, 52678.810 21/06/16,14:47:37,15,11,1, 11.9,1,1, 11.854, 10625.325, 220.630, 52678.701 21/06/16,14:47:37,16,11,1, 11.9,1,1, 11.854, 10625.385, 220.609, 52678.662 21/06/16,14:47:37,17,11,1, 11.9,1,1, 11.854, 10625.375, 220.607, 52678.626 21/06/16,14:47:37,18,11,1, 11.9,1,1, 11.854, 10625.375, 220.603, 52678.567 21/06/16,14:47:37,19,11,1, 11.9,1,1, 11.854, 10625.393, 220.585, 52678.597 21/06/16,14:47:38,00,11,1, 11.9,1,1, 11.854, 10625.385, 220.585, 52678.597 21/06/16,14:47:38,01,11,1, 11.9,1,1, 11.854, 10625.400, 220.627, 52678.599 21/06/16,14:47:38,02,11,1, 11.9,1,1, 11.854, 10625.366, 220.579, 52678.600 21/06/16,14:47:38,03,11,1, 11.9,1,1, 11.854, 10625.391, 220.603, 52678.569 21/06/16,14:47:38,04,11,1, 11.9,1,1, 11.854, 10625.378, 220.589, 52678.609 21/06/16,14:47:38,05,11,1, 11.9,1,1, 11.854, 10625.398, 220.604, 52678.604 21/06/16,14:47:38,06,11,1, 11.9,1,1, 11.854, 10625.403, 220.579, 52678.618 21/06/16,14:47:38,07,11,1, 11.9,1,1, 11.854, 10625.392, 220.562, 52678.573 21/06/16,14:47:38,08,11,1, 11.9,1,1, 11.854, 10625.383, 220.595, 52678.568 21/06/16,14:47:38,09,11,1, 11.9,1,1, 11.854, 10625.424, 220.554, 52678.594 21/06/16,14:47:38,10,11,1, 11.9,1,1, 11.854, 10625.375, 220.577, 52678.574 21/06/16,14:47:38,11,11,1, 11.9,1,1, 11.854, 10625.386, 220.575, 52678.524 21/06/16,14:47:38,12,11,1, 11.9,1,1, 11.854, 10625.379, 220.579, 52678.549 21/06/16,14:47:38,13,11,1, 11.9,1,1, 11.854, 10625.380, 220.553, 52678.525 21/06/16,14:47:38,14,11,1, 11.9,1,1, 11.854, 10625.394, 220.586, 52678.577 21/06/16,14:47:38,15,11,1, 11.9,1,1, 11.854, 10625.398, 220.544, 52678.549 21/06/16,14:47:38,16,11,1, 11.9,1,1, 11.854, 10625.403, 220.569, 52678.572 21/06/16,14:47:38,17,11,1, 11.9,1,1, 11.854, 10625.382, 220.581, 52678.534 21/06/16,14:47:38,18,11,1, 11.9,1,1, 11.854, 10625.362, 220.553, 52678.358 21/06/16,14:47:38,19,11,1, 11.9,1,1, 11.854, 10625.412, 220.570, 52678.622 21/06/16,14:47:39,00,11,1, 11.9,1,1, 11.857, 10625.410, 220.570, 52678.622 21/06/16,14:47:39,01,11,1, 11.9,1,1, 11.857, 10625.412, 220.532, 52678.590 21/06/16,14:47:39,02,11,1, 11.9,1,1, 11.857, 10625.432, 220.551, 52678.549 21/06/16,14:47:39,03,11,1, 11.9,1,1, 11.857, 10625.409, 220.591, 52678.587 21/06/16,14:47:39,04,11,1, 11.9,1,1, 11.857, 10625.392, 220.535, 52678.580 21/06/16,14:47:39,05,11,1, 11.9,1,1, 11.857, 10625.399, 220.531, 52678.518 21/06/16,14:47:39,06,11,1, 11.9,1,1, 11.857, 10625.389, 220.583, 52678.775 21/06/16,14:47:39,07,11,1, 11.9,1,1, 11.857, 10625.381, 220.557, 52678.639 21/06/16,14:47:39,08,11,1, 11.9,1,1, 11.857, 10625.412, 220.532, 52678.570 21/06/16,14:47:39,09,11,1, 11.9,1,1, 11.857, 10625.391, 220.557, 52678.593 21/06/16,14:47:39,10,11,1, 11.9,1,1, 11.857, 10625.380, 220.536, 52678.503 21/06/16,14:47:39,11,11,1, 11.9,1,1, 11.857, 10625.395, 220.564, 52678.554 21/06/16,14:47:39,12,11,1, 11.9,1,1, 11.857, 10625.396, 220.542, 52678.525 21/06/16,14:47:39,13,11,1, 11.9,1,1, 11.857, 10625.389, 220.525, 52678.517 21/06/16,14:47:39,14,11,1, 11.9,1,1, 11.857, 10625.409, 220.543, 52678.518 21/06/16,14:47:39,15,11,1, 11.9,1,1, 11.857, 10625.410, 220.552, 52678.539 21/06/16,14:47:39,16,11,1, 11.9,1,1, 11.857, 10625.413, 220.540, 52678.512 21/06/16,14:47:39,17,11,1, 11.9,1,1, 11.857, 10625.405, 220.538, 52678.543 21/06/16,14:47:39,18,11,1, 11.9,1,1, 11.857, 10625.393, 220.543, 52678.512 21/06/16,14:47:39,19,11,1, 11.9,1,1, 11.857, 10625.399, 220.522, 52678.548 21/06/16,14:47:40,00,10,1, 11.9,1,1, 11.855, 10625.393, 220.522, 52678.548 21/06/16,14:47:40,01,10,1, 11.9,1,1, 11.855, 10625.410, 220.516, 52678.525 21/06/16,14:47:40,02,10,1, 11.9,1,1, 11.855, 10625.407, 220.544, 52678.501 21/06/16,14:47:40,03,10,1, 11.9,1,1, 11.855, 10625.410, 220.506, 52678.553 21/06/16,14:47:40,04,10,1, 11.9,1,1, 11.855, 10625.430, 220.522, 52678.244 21/06/16,14:47:40,05,10,1, 11.9,1,1, 11.855, 10625.395, 220.495, 52678.472 21/06/16,14:47:40,06,10,1, 11.9,1,1, 11.855, 10625.403, 220.501, 52678.515 21/06/16,14:47:40,07,10,1, 11.9,1,1, 11.855, 10625.420, 220.506, 52678.565 21/06/16,14:47:40,08,10,1, 11.9,1,1, 11.855, 10625.408, 220.511, 52678.491 21/06/16,14:47:40,09,10,1, 11.9,1,1, 11.855, 10625.408, 220.496, 52678.551 21/06/16,14:47:40,10,10,1, 11.9,1,1, 11.855, 10625.386, 220.492, 52678.516 21/06/16,14:47:40,11,10,1, 11.9,1,1, 11.855, 10625.389, 220.495, 52678.525 21/06/16,14:47:40,12,10,1, 11.9,1,1, 11.855, 10625.414, 220.511, 52678.517 21/06/16,14:47:40,13,10,1, 11.9,1,1, 11.855, 10625.391, 220.492, 52678.531 21/06/16,14:47:40,14,10,1, 11.9,1,1, 11.855, 10625.404, 220.513, 52678.515 21/06/16,14:47:40,15,10,1, 11.9,1,1, 11.855, 10625.402, 220.510, 52678.546 21/06/16,14:47:40,16,10,1, 11.9,1,1, 11.855, 10625.414, 220.522, 52678.554 21/06/16,14:47:40,17,10,1, 11.9,1,1, 11.855, 10625.390, 220.522, 52678.543 21/06/16,14:47:40,18,10,1, 11.9,1,1, 11.855, 10625.403, 220.508, 52678.529 21/06/16,14:47:40,19,10,1, 11.9,1,1, 11.855, 10625.392, 220.512, 52678.518 21/06/16,14:47:41,00,10,1, 11.8,1,1, 11.855, 10625.385, 220.512, 52678.518 21/06/16,14:47:41,01,10,1, 11.8,1,1, 11.855, 10625.411, 220.503, 52678.509 21/06/16,14:47:41,02,10,1, 11.8,1,1, 11.855, 10625.402, 220.520, 52678.508 21/06/16,14:47:41,03,10,1, 11.8,1,1, 11.855, 10625.386, 220.495, 52678.530 21/06/16,14:47:41,04,10,1, 11.8,1,1, 11.855, 10625.392, 220.488, 52678.547 21/06/16,14:47:41,05,10,1, 11.8,1,1, 11.855, 10625.407, 220.519, 52678.515 21/06/16,14:47:41,06,10,1, 11.8,1,1, 11.855, 10625.400, 220.480, 52678.498 21/06/16,14:47:41,07,10,1, 11.8,1,1, 11.855, 10625.376, 220.490, 52678.521 21/06/16,14:47:41,08,10,1, 11.8,1,1, 11.855, 10625.417, 220.507, 52678.533 21/06/16,14:47:41,09,10,1, 11.8,1,1, 11.855, 10625.414, 220.498, 52678.541 21/06/16,14:47:41,10,10,1, 11.8,1,1, 11.855, 10625.401, 220.493, 52678.525 21/06/16,14:47:41,11,10,1, 11.8,1,1, 11.855, 10625.409, 220.501, 52678.538 21/06/16,14:47:41,12,10,1, 11.8,1,1, 11.855, 10625.401, 220.484, 52678.507 21/06/16,14:47:41,13,10,1, 11.8,1,1, 11.855, 10625.392, 220.479, 52678.460 21/06/16,14:47:41,14,10,1, 11.8,1,1, 11.855, 10625.399, 220.495, 52678.491 21/06/16,14:47:41,15,10,1, 11.8,1,1, 11.855, 10625.399, 220.471, 52678.531 21/06/16,14:47:41,16,10,1, 11.8,1,1, 11.855, 10625.393, 220.504, 52678.489 21/06/16,14:47:41,17,10,1, 11.8,1,1, 11.855, 10625.402, 220.492, 52678.496 21/06/16,14:47:41,18,10,1, 11.8,1,1, 11.855, 10625.407, 220.475, 52678.502 21/06/16,14:47:41,19,10,1, 11.8,1,1, 11.855, 10625.380, 220.475, 52678.480 21/06/16,14:47:42,00,10,1, 11.8,1,1, 11.852, 10625.377, 220.475, 52678.480 21/06/16,14:47:42,01,10,1, 11.8,1,1, 11.852, 10625.373, 220.458, 52678.506 21/06/16,14:47:42,02,10,1, 11.8,1,1, 11.852, 10625.390, 220.472, 52678.536 21/06/16,14:47:42,03,10,1, 11.8,1,1, 11.852, 10625.391, 220.494, 52678.516 21/06/16,14:47:42,04,10,1, 11.8,1,1, 11.852, 10625.379, 220.489, 52678.506 21/06/16,14:47:42,05,10,1, 11.8,1,1, 11.852, 10625.370, 220.489, 52678.603 21/06/16,14:47:42,06,10,1, 11.8,1,1, 11.852, 10625.373, 220.473, 52678.519 21/06/16,14:47:42,07,10,1, 11.8,1,1, 11.852, 10625.392, 220.512, 52678.535 21/06/16,14:47:42,08,10,1, 11.8,1,1, 11.852, 10625.379, 220.472, 52678.479 21/06/16,14:47:42,09,10,1, 11.8,1,1, 11.852, 10625.401, 220.501, 52678.536 21/06/16,14:47:42,10,10,1, 11.8,1,1, 11.852, 10625.385, 220.501, 52678.459 21/06/16,14:47:42,11,10,1, 11.8,1,1, 11.852, 10625.389, 220.476, 52678.508 21/06/16,14:47:42,12,10,1, 11.8,1,1, 11.852, 10625.384, 220.472, 52678.456 21/06/16,14:47:42,13,10,1, 11.8,1,1, 11.852, 10625.376, 220.498, 52678.480 21/06/16,14:47:42,14,10,1, 11.8,1,1, 11.852, 10625.395, 220.470, 52678.447 21/06/16,14:47:42,15,10,1, 11.8,1,1, 11.852, 10625.401, 220.469, 52678.508 21/06/16,14:47:42,16,10,1, 11.8,1,1, 11.852, 10625.386, 220.465, 52678.465 21/06/16,14:47:42,17,10,1, 11.8,1,1, 11.852, 10625.371, 220.471, 52678.460 21/06/16,14:47:42,18,10,1, 11.8,1,1, 11.852, 10625.374, 220.509, 52678.443 21/06/16,14:47:42,19,10,1, 11.8,1,1, 11.852, 10625.369, 220.463, 52678.460 21/06/16,14:47:43,00,10,1, 11.9,1,1, 11.855, 10625.368, 220.463, 52678.460 21/06/16,14:47:43,01,10,1, 11.9,1,1, 11.855, 10625.395, 220.481, 52678.499 21/06/16,14:47:43,02,10,1, 11.9,1,1, 11.855, 10625.382, 220.483, 52678.445 21/06/16,14:47:43,03,10,1, 11.9,1,1, 11.855, 10625.353, 220.464, 52678.513 21/06/16,14:47:43,04,10,1, 11.9,1,1, 11.855, 10625.400, 220.493, 52678.460 21/06/16,14:47:43,05,10,1, 11.9,1,1, 11.855, 10625.393, 220.470, 52678.512 21/06/16,14:47:43,06,10,1, 11.9,1,1, 11.855, 10625.362, 220.446, 52678.428 21/06/16,14:47:43,07,10,1, 11.9,1,1, 11.855, 10625.383, 220.473, 52678.488 21/06/16,14:47:43,08,10,1, 11.9,1,1, 11.855, 10625.367, 220.451, 52678.476 21/06/16,14:47:43,09,10,1, 11.9,1,1, 11.855, 10625.359, 220.486, 52678.506 21/06/16,14:47:43,10,10,1, 11.9,1,1, 11.855, 10625.381, 220.484, 52678.483 21/06/16,14:47:43,11,10,1, 11.9,1,1, 11.855, 10625.354, 220.481, 52678.449 21/06/16,14:47:43,12,10,1, 11.9,1,1, 11.855, 10625.345, 220.472, 52678.439 21/06/16,14:47:43,13,10,1, 11.9,1,1, 11.855, 10625.371, 220.496, 52678.493 21/06/16,14:47:43,14,10,1, 11.9,1,1, 11.855, 10625.370, 220.471, 52678.482 21/06/16,14:47:43,15,10,1, 11.9,1,1, 11.855, 10625.376, 220.456, 52678.422 21/06/16,14:47:43,16,10,1, 11.9,1,1, 11.855, 10625.371, 220.500, 52678.456 21/06/16,14:47:43,17,10,1, 11.9,1,1, 11.855, 10625.383, 220.481, 52678.440 21/06/16,14:47:43,18,10,1, 11.9,1,1, 11.855, 10625.363, 220.471, 52678.423 21/06/16,14:47:43,19,10,1, 11.9,1,1, 11.855, 10625.378, 220.486, 52678.472 21/06/16,14:47:44,00,10,1, 11.9,1,1, 11.855, 10625.377, 220.486, 52678.472 21/06/16,14:47:44,01,10,1, 11.9,1,1, 11.855, 10625.333, 220.480, 52678.471 21/06/16,14:47:44,02,10,1, 11.9,1,1, 11.855, 10625.364, 220.490, 52678.431 21/06/16,14:47:44,03,10,1, 11.9,1,1, 11.855, 10625.374, 220.465, 52678.496 21/06/16,14:47:44,04,10,1, 11.9,1,1, 11.855, 10625.335, 220.450, 52678.468 21/06/16,14:47:44,05,10,1, 11.9,1,1, 11.855, 10625.334, 220.470, 52678.466 21/06/16,14:47:44,06,10,1, 11.9,1,1, 11.855, 10625.345, 220.456, 52678.459 21/06/16,14:47:44,07,10,1, 11.9,1,1, 11.855, 10625.345, 220.462, 52678.425 21/06/16,14:47:44,08,10,1, 11.9,1,1, 11.855, 10625.363, 220.473, 52678.457 21/06/16,14:47:44,09,10,1, 11.9,1,1, 11.855, 10625.364, 220.487, 52678.475 21/06/16,14:47:44,10,10,1, 11.9,1,1, 11.855, 10625.347, 220.472, 52678.405 21/06/16,14:47:44,11,10,1, 11.9,1,1, 11.855, 10625.390, 220.503, 52678.440 21/06/16,14:47:44,12,10,1, 11.9,1,1, 11.855, 10625.374, 220.474, 52678.459 21/06/16,14:47:44,13,10,1, 11.9,1,1, 11.855, 10625.355, 220.471, 52678.437 21/06/16,14:47:44,14,10,1, 11.9,1,1, 11.855, 10625.399, 220.484, 52678.467 21/06/16,14:47:44,15,10,1, 11.9,1,1, 11.855, 10625.379, 220.468, 52678.415 21/06/16,14:47:44,16,10,1, 11.9,1,1, 11.855, 10625.355, 220.494, 52678.430 21/06/16,14:47:44,17,10,1, 11.9,1,1, 11.855, 10625.379, 220.468, 52678.447 21/06/16,14:47:44,18,10,1, 11.9,1,1, 11.855, 10625.372, 220.495, 52678.455 21/06/16,14:47:44,19,10,1, 11.9,1,1, 11.855, 10625.369, 220.465, 52678.469 21/06/16,14:47:45,00,10,1, 11.9,1,1, 11.849, 10625.368, 220.465, 52678.469 21/06/16,14:47:45,01,10,1, 11.9,1,1, 11.849, 10625.383, 220.501, 52678.459 21/06/16,14:47:45,02,10,1, 11.9,1,1, 11.849, 10625.357, 220.482, 52678.423 21/06/16,14:47:45,03,10,1, 11.9,1,1, 11.849, 10625.374, 220.490, 52678.440 21/06/16,14:47:45,04,10,1, 11.9,1,1, 11.849, 10625.364, 220.473, 52678.491 21/06/16,14:47:45,05,10,1, 11.9,1,1, 11.849, 10625.374, 220.478, 52678.446 21/06/16,14:47:45,06,10,1, 11.9,1,1, 11.849, 10625.367, 220.473, 52678.460 21/06/16,14:47:45,07,10,1, 11.9,1,1, 11.849, 10625.364, 220.467, 52678.451 21/06/16,14:47:45,08,10,1, 11.9,1,1, 11.849, 10625.359, 220.462, 52678.461 21/06/16,14:47:45,09,10,1, 11.9,1,1, 11.849, 10625.364, 220.485, 52678.442 21/06/16,14:47:45,10,10,1, 11.9,1,1, 11.849, 10625.373, 220.473, 52678.427 21/06/16,14:47:45,11,10,1, 11.9,1,1, 11.849, 10625.382, 220.504, 52678.429 21/06/16,14:47:45,12,10,1, 11.9,1,1, 11.849, 10625.348, 220.513, 52678.466 21/06/16,14:47:45,13,10,1, 11.9,1,1, 11.849, 10625.352, 220.502, 52678.421 21/06/16,14:47:45,14,10,1, 11.9,1,1, 11.849, 10625.348, 220.508, 52678.448 21/06/16,14:47:45,15,10,1, 11.9,1,1, 11.849, 10625.345, 220.479, 52678.450 21/06/16,14:47:45,16,10,1, 11.9,1,1, 11.849, 10625.372, 220.495, 52678.420 21/06/16,14:47:45,17,10,1, 11.9,1,1, 11.849, 10625.359, 220.508, 52678.461 21/06/16,14:47:45,18,10,1, 11.9,1,1, 11.849, 10625.338, 220.464, 52678.417 21/06/16,14:47:45,19,10,1, 11.9,1,1, 11.849, 10625.360, 220.502, 52678.474 21/06/16,14:47:46,00,10,1, 11.8,1,1, 11.853, 10625.360, 220.502, 52678.474 21/06/16,14:47:46,01,10,1, 11.8,1,1, 11.853, 10625.359, 220.504, 52678.474 21/06/16,14:47:46,02,10,1, 11.8,1,1, 11.853, 10625.372, 220.494, 52678.438 21/06/16,14:47:46,03,10,1, 11.8,1,1, 11.853, 10625.348, 220.491, 52678.437 21/06/16,14:47:46,04,10,1, 11.8,1,1, 11.853, 10625.349, 220.506, 52678.452 21/06/16,14:47:46,05,10,1, 11.8,1,1, 11.853, 10625.344, 220.494, 52678.525 21/06/16,14:47:46,06,10,1, 11.8,1,1, 11.853, 10625.355, 220.482, 52678.478 21/06/16,14:47:46,07,10,1, 11.8,1,1, 11.853, 10625.379, 220.499, 52678.743 21/06/16,14:47:46,08,10,1, 11.8,1,1, 11.853, 10625.370, 220.498, 52678.370 21/06/16,14:47:46,09,10,1, 11.8,1,1, 11.853, 10625.348, 220.498, 52678.424 21/06/16,14:47:46,10,10,1, 11.8,1,1, 11.853, 10625.335, 220.475, 52678.342 21/06/16,14:47:46,11,10,1, 11.8,1,1, 11.853, 10625.355, 220.484, 52678.371 21/06/16,14:47:46,12,10,1, 11.8,1,1, 11.853, 10625.334, 220.490, 52678.387 21/06/16,14:47:46,13,10,1, 11.8,1,1, 11.853, 10625.362, 220.514, 52678.449 21/06/16,14:47:46,14,10,1, 11.8,1,1, 11.853, 10625.362, 220.500, 52678.421 21/06/16,14:47:46,15,10,1, 11.8,1,1, 11.853, 10625.354, 220.499, 52678.450 21/06/16,14:47:46,16,10,1, 11.8,1,1, 11.853, 10625.348, 220.515, 52678.404 21/06/16,14:47:46,17,10,1, 11.8,1,1, 11.853, 10625.345, 220.511, 52678.446 21/06/16,14:47:46,18,10,1, 11.8,1,1, 11.853, 10625.332, 220.473, 52678.420 21/06/16,14:47:46,19,10,1, 11.8,1,1, 11.853, 10625.346, 220.506, 52678.434 21/06/16,14:47:47,00,11,1, 11.9,1,1, 11.857, 10625.343, 220.506, 52678.434 21/06/16,14:47:47,01,11,1, 11.9,1,1, 11.857, 10625.357, 220.499, 52678.456 21/06/16,14:47:47,02,11,1, 11.9,1,1, 11.857, 10625.333, 220.495, 52678.414 21/06/16,14:47:47,03,11,1, 11.9,1,1, 11.857, 10625.334, 220.516, 52678.451 21/06/16,14:47:47,04,11,1, 11.9,1,1, 11.857, 10625.331, 220.514, 52678.438 21/06/16,14:47:47,05,11,1, 11.9,1,1, 11.857, 10625.330, 220.525, 52678.459 21/06/16,14:47:47,06,11,1, 11.9,1,1, 11.857, 10625.333, 220.529, 52678.410 21/06/16,14:47:47,07,11,1, 11.9,1,1, 11.857, 10625.327, 220.503, 52678.403 21/06/16,14:47:47,08,11,1, 11.9,1,1, 11.857, 10625.325, 220.521, 52678.461 21/06/16,14:47:47,09,11,1, 11.9,1,1, 11.857, 10625.336, 220.523, 52678.419 21/06/16,14:47:47,10,11,1, 11.9,1,1, 11.857, 10625.330, 220.536, 52678.448 21/06/16,14:47:47,11,11,1, 11.9,1,1, 11.857, 10625.317, 220.521, 52678.420 21/06/16,14:47:47,12,11,1, 11.9,1,1, 11.857, 10625.352, 220.510, 52678.443 21/06/16,14:47:47,13,11,1, 11.9,1,1, 11.857, 10625.349, 220.512, 52678.438 21/06/16,14:47:47,14,11,1, 11.9,1,1, 11.857, 10625.325, 220.534, 52678.439 21/06/16,14:47:47,15,11,1, 11.9,1,1, 11.857, 10625.309, 220.532, 52678.446 21/06/16,14:47:47,16,11,1, 11.9,1,1, 11.857, 10625.311, 220.497, 52678.421 21/06/16,14:47:47,17,11,1, 11.9,1,1, 11.857, 10625.321, 220.538, 52678.443 21/06/16,14:47:47,18,11,1, 11.9,1,1, 11.857, 10625.317, 220.523, 52678.433 21/06/16,14:47:47,19,11,1, 11.9,1,1, 11.857, 10625.304, 220.538, 52678.442 21/06/16,14:47:48,00,10,1, 11.9,1,1, 11.853, 10625.302, 220.538, 52678.442 21/06/16,14:47:48,01,10,1, 11.9,1,1, 11.853, 10625.323, 220.517, 52678.445 21/06/16,14:47:48,02,10,1, 11.9,1,1, 11.853, 10625.296, 220.516, 52678.415 21/06/16,14:47:48,03,10,1, 11.9,1,1, 11.853, 10625.333, 220.529, 52678.425 21/06/16,14:47:48,04,10,1, 11.9,1,1, 11.853, 10625.312, 220.517, 52678.445 21/06/16,14:47:48,05,10,1, 11.9,1,1, 11.853, 10625.304, 220.524, 52678.467 21/06/16,14:47:48,06,10,1, 11.9,1,1, 11.853, 10625.331, 220.544, 52678.439 21/06/16,14:47:48,07,10,1, 11.9,1,1, 11.853, 10625.324, 220.532, 52678.445 21/06/16,14:47:48,08,10,1, 11.9,1,1, 11.853, 10625.332, 220.528, 52678.410 21/06/16,14:47:48,09,10,1, 11.9,1,1, 11.853, 10625.314, 220.521, 52678.446 21/06/16,14:47:48,10,10,1, 11.9,1,1, 11.853, 10625.336, 220.518, 52678.431 21/06/16,14:47:48,11,10,1, 11.9,1,1, 11.853, 10625.345, 220.525, 52678.419 21/06/16,14:47:48,12,10,1, 11.9,1,1, 11.853, 10625.307, 220.563, 52678.422 21/06/16,14:47:48,13,10,1, 11.9,1,1, 11.853, 10625.305, 220.533, 52678.410 21/06/16,14:47:48,14,10,1, 11.9,1,1, 11.853, 10625.316, 220.526, 52678.383 21/06/16,14:47:48,15,10,1, 11.9,1,1, 11.853, 10625.329, 220.517, 52678.445 21/06/16,14:47:48,16,10,1, 11.9,1,1, 11.853, 10625.315, 220.511, 52678.468 21/06/16,14:47:48,17,10,1, 11.9,1,1, 11.853, 10625.334, 220.473, 52678.429 21/06/16,14:47:48,18,10,1, 11.9,1,1, 11.853, 10625.350, 220.515, 52678.465 21/06/16,14:47:48,19,10,1, 11.9,1,1, 11.853, 10625.323, 220.519, 52678.466 21/06/16,14:47:49,00,11,1, 11.8,1,1, 11.854, 10625.318, 220.519, 52678.466 21/06/16,14:47:49,01,11,1, 11.8,1,1, 11.854, 10625.317, 220.546, 52678.375 21/06/16,14:47:49,02,11,1, 11.8,1,1, 11.854, 10625.317, 220.548, 52678.508 21/06/16,14:47:49,03,11,1, 11.8,1,1, 11.854, 10625.296, 220.501, 52678.415 21/06/16,14:47:49,04,11,1, 11.8,1,1, 11.854, 10625.312, 220.520, 52678.417 21/06/16,14:47:49,05,11,1, 11.8,1,1, 11.854, 10625.313, 220.524, 52678.405 21/06/16,14:47:49,06,11,1, 11.8,1,1, 11.854, 10625.290, 220.552, 52678.463 21/06/16,14:47:49,07,11,1, 11.8,1,1, 11.854, 10625.307, 220.549, 52678.443 21/06/16,14:47:49,08,11,1, 11.8,1,1, 11.854, 10625.322, 220.536, 52678.460 21/06/16,14:47:49,09,11,1, 11.8,1,1, 11.854, 10625.319, 220.556, 52678.418 21/06/16,14:47:49,10,11,1, 11.8,1,1, 11.854, 10625.318, 220.519, 52678.428 21/06/16,14:47:49,11,11,1, 11.8,1,1, 11.854, 10625.294, 220.519, 52678.426 21/06/16,14:47:49,12,11,1, 11.8,1,1, 11.854, 10625.306, 220.507, 52678.248 21/06/16,14:47:49,13,11,1, 11.8,1,1, 11.854, 10625.333, 220.521, 52678.398 21/06/16,14:47:49,14,11,1, 11.8,1,1, 11.854, 10625.305, 220.530, 52678.417 21/06/16,14:47:49,15,11,1, 11.8,1,1, 11.854, 10625.303, 220.551, 52678.354 21/06/16,14:47:49,16,11,1, 11.8,1,1, 11.854, 10625.290, 220.522, 52678.401 21/06/16,14:47:49,17,11,1, 11.8,1,1, 11.854, 10625.314, 220.536, 52678.457 21/06/16,14:47:49,18,11,1, 11.8,1,1, 11.854, 10625.299, 220.535, 52678.457 21/06/16,14:47:49,19,11,1, 11.8,1,1, 11.854, 10625.318, 220.543, 52678.441 21/06/16,14:47:50,00,11,1, 11.8,1,1, 11.852, 10625.318, 220.543, 52678.441 21/06/16,14:47:50,01,11,1, 11.8,1,1, 11.852, 10625.314, 220.543, 52678.463 21/06/16,14:47:50,02,11,1, 11.8,1,1, 11.852, 10625.300, 220.520, 52678.442 21/06/16,14:47:50,03,11,1, 11.8,1,1, 11.852, 10625.303, 220.533, 52678.430 21/06/16,14:47:50,04,11,1, 11.8,1,1, 11.852, 10625.306, 220.544, 52678.469 21/06/16,14:47:50,05,11,1, 11.8,1,1, 11.852, 10625.300, 220.529, 52678.481 21/06/16,14:47:50,06,11,1, 11.8,1,1, 11.852, 10625.293, 220.547, 52678.416 21/06/16,14:47:50,07,11,1, 11.8,1,1, 11.852, 10625.313, 220.543, 52678.451 21/06/16,14:47:50,08,11,1, 11.8,1,1, 11.852, 10625.308, 220.519, 52678.396 21/06/16,14:47:50,09,11,1, 11.8,1,1, 11.852, 10625.300, 220.523, 52678.443 21/06/16,14:47:50,10,11,1, 11.8,1,1, 11.852, 10625.287, 220.511, 52678.403 21/06/16,14:47:50,11,11,1, 11.8,1,1, 11.852, 10625.309, 220.507, 52678.294 21/06/16,14:47:50,12,11,1, 11.8,1,1, 11.852, 10625.304, 220.525, 52678.499 21/06/16,14:47:50,13,11,1, 11.8,1,1, 11.852, 10625.314, 220.521, 52678.443 21/06/16,14:47:50,14,11,1, 11.8,1,1, 11.852, 10625.308, 220.572, 52678.456 21/06/16,14:47:50,15,11,1, 11.8,1,1, 11.852, 10625.299, 220.541, 52678.456 21/06/16,14:47:50,16,11,1, 11.8,1,1, 11.852, 10625.280, 220.523, 52678.461 21/06/16,14:47:50,17,11,1, 11.8,1,1, 11.852, 10625.294, 220.545, 52678.442 21/06/16,14:47:50,18,11,1, 11.8,1,1, 11.852, 10625.293, 220.542, 52678.410 21/06/16,14:47:50,19,11,1, 11.8,1,1, 11.852, 10625.266, 220.534, 52678.553 21/06/16,14:47:51,00,10,1, 11.9,1,1, 11.855, 10625.260, 220.534, 52678.553 21/06/16,14:47:51,01,10,1, 11.9,1,1, 11.855, 10625.295, 220.538, 52678.393 21/06/16,14:47:51,02,10,1, 11.9,1,1, 11.855, 10625.288, 220.548, 52678.372 21/06/16,14:47:51,03,10,1, 11.9,1,1, 11.855, 10625.329, 220.546, 52678.378 21/06/16,14:47:51,04,10,1, 11.9,1,1, 11.855, 10625.297, 220.525, 52678.382 21/06/16,14:47:51,05,10,1, 11.9,1,1, 11.855, 10625.286, 220.521, 52678.391 21/06/16,14:47:51,06,10,1, 11.9,1,1, 11.855, 10625.281, 220.561, 52678.379 21/06/16,14:47:51,07,10,1, 11.9,1,1, 11.855, 10625.288, 220.561, 52678.393 21/06/16,14:47:51,08,10,1, 11.9,1,1, 11.855, 10625.287, 220.533, 52678.360 21/06/16,14:47:51,09,10,1, 11.9,1,1, 11.855, 10625.308, 220.544, 52678.377 21/06/16,14:47:51,10,10,1, 11.9,1,1, 11.855, 10625.296, 220.547, 52678.363 21/06/16,14:47:51,11,10,1, 11.9,1,1, 11.855, 10625.276, 220.550, 52678.404 21/06/16,14:47:51,12,10,1, 11.9,1,1, 11.855, 10625.304, 220.557, 52678.390 21/06/16,14:47:51,13,10,1, 11.9,1,1, 11.855, 10625.291, 220.550, 52678.344 21/06/16,14:47:51,14,10,1, 11.9,1,1, 11.855, 10625.275, 220.515, 52678.372 21/06/16,14:47:51,15,10,1, 11.9,1,1, 11.855, 10625.292, 220.553, 52678.410 21/06/16,14:47:51,16,10,1, 11.9,1,1, 11.855, 10625.291, 220.529, 52678.377 21/06/16,14:47:51,17,10,1, 11.9,1,1, 11.855, 10625.277, 220.526, 52678.346 21/06/16,14:47:51,18,10,1, 11.9,1,1, 11.855, 10625.295, 220.523, 52678.404 21/06/16,14:47:51,19,10,1, 11.9,1,1, 11.855, 10625.291, 220.530, 52678.386 21/06/16,14:47:52,00,10,1, 11.8,1,1, 11.856, 10625.285, 220.530, 52678.386 21/06/16,14:47:52,01,10,1, 11.8,1,1, 11.856, 10625.270, 220.549, 52678.398 21/06/16,14:47:52,02,10,1, 11.8,1,1, 11.856, 10625.275, 220.562, 52678.398 21/06/16,14:47:52,03,10,1, 11.8,1,1, 11.856, 10625.286, 220.531, 52678.376 21/06/16,14:47:52,04,10,1, 11.8,1,1, 11.856, 10625.290, 220.538, 52678.360 21/06/16,14:47:52,05,10,1, 11.8,1,1, 11.856, 10625.307, 220.573, 52678.376 21/06/16,14:47:52,06,10,1, 11.8,1,1, 11.856, 10625.287, 220.551, 52678.343 21/06/16,14:47:52,07,10,1, 11.8,1,1, 11.856, 10625.258, 220.579, 52678.343 21/06/16,14:47:52,08,10,1, 11.8,1,1, 11.856, 10625.281, 220.539, 52678.374 21/06/16,14:47:52,09,10,1, 11.8,1,1, 11.856, 10625.235, 220.542, 52678.384 21/06/16,14:47:52,10,10,1, 11.8,1,1, 11.856, 10625.274, 220.549, 52678.415 21/06/16,14:47:52,11,10,1, 11.8,1,1, 11.856, 10625.271, 220.527, 52678.364 21/06/16,14:47:52,12,10,1, 11.8,1,1, 11.856, 10625.227, 220.529, 52678.438 21/06/16,14:47:52,13,10,1, 11.8,1,1, 11.856, 10625.282, 220.567, 52678.491 21/06/16,14:47:52,14,10,1, 11.8,1,1, 11.856, 10625.267, 220.574, 52678.341 21/06/16,14:47:52,15,10,1, 11.8,1,1, 11.856, 10625.233, 220.547, 52678.356 21/06/16,14:47:52,16,10,1, 11.8,1,1, 11.856, 10625.254, 220.554, 52678.357 21/06/16,14:47:52,17,10,1, 11.8,1,1, 11.856, 10625.270, 220.553, 52678.354 21/06/16,14:47:52,18,10,1, 11.8,1,1, 11.856, 10625.282, 220.563, 52678.336 21/06/16,14:47:52,19,10,1, 11.8,1,1, 11.856, 10625.269, 220.552, 52678.328 21/06/16,14:47:53,00,10,1, 11.8,1,1, 11.855, 10625.268, 220.552, 52678.328 21/06/16,14:47:53,01,10,1, 11.8,1,1, 11.855, 10625.271, 220.574, 52678.405 21/06/16,14:47:53,02,10,1, 11.8,1,1, 11.855, 10625.259, 220.555, 52678.376 21/06/16,14:47:53,03,10,1, 11.8,1,1, 11.855, 10625.265, 220.561, 52678.076 21/06/16,14:47:53,04,10,1, 11.8,1,1, 11.855, 10625.217, 220.574, 52678.465 21/06/16,14:47:53,05,10,1, 11.8,1,1, 11.855, 10625.224, 220.574, 52678.441 21/06/16,14:47:53,06,10,1, 11.8,1,1, 11.855, 10625.264, 220.569, 52678.406 21/06/16,14:47:53,07,10,1, 11.8,1,1, 11.855, 10625.278, 220.550, 52678.383 21/06/16,14:47:53,08,10,1, 11.8,1,1, 11.855, 10625.272, 220.584, 52678.390 21/06/16,14:47:53,09,10,1, 11.8,1,1, 11.855, 10625.291, 220.568, 52678.354 21/06/16,14:47:53,10,10,1, 11.8,1,1, 11.855, 10625.260, 220.559, 52678.314 21/06/16,14:47:53,11,10,1, 11.8,1,1, 11.855, 10625.282, 220.560, 52678.380 21/06/16,14:47:53,12,10,1, 11.8,1,1, 11.855, 10625.278, 220.594, 52678.366 21/06/16,14:47:53,13,10,1, 11.8,1,1, 11.855, 10625.278, 220.552, 52678.396 21/06/16,14:47:53,14,10,1, 11.8,1,1, 11.855, 10625.287, 220.566, 52678.327 21/06/16,14:47:53,15,10,1, 11.8,1,1, 11.855, 10625.269, 220.567, 52678.357 21/06/16,14:47:53,16,10,1, 11.8,1,1, 11.855, 10625.274, 220.570, 52678.364 21/06/16,14:47:53,17,10,1, 11.8,1,1, 11.855, 10625.264, 220.560, 52678.359 21/06/16,14:47:53,18,10,1, 11.8,1,1, 11.855, 10625.273, 220.565, 52678.347 21/06/16,14:47:53,19,10,1, 11.8,1,1, 11.855, 10625.263, 220.570, 52678.341 21/06/16,14:47:54,00,11,1, 11.8,1,1, 11.856, 10625.260, 220.570, 52678.341 21/06/16,14:47:54,01,11,1, 11.8,1,1, 11.856, 10625.283, 220.561, 52678.398 21/06/16,14:47:54,02,11,1, 11.8,1,1, 11.856, 10625.273, 220.563, 52678.387 21/06/16,14:47:54,03,11,1, 11.8,1,1, 11.856, 10625.293, 220.566, 52678.346 21/06/16,14:47:54,04,11,1, 11.8,1,1, 11.856, 10625.288, 220.575, 52678.334 21/06/16,14:47:54,05,11,1, 11.8,1,1, 11.856, 10625.271, 220.561, 52678.405 21/06/16,14:47:54,06,11,1, 11.8,1,1, 11.856, 10625.285, 220.580, 52678.350 21/06/16,14:47:54,07,11,1, 11.8,1,1, 11.856, 10625.284, 220.565, 52678.418 21/06/16,14:47:54,08,11,1, 11.8,1,1, 11.856, 10625.269, 220.564, 52678.411 21/06/16,14:47:54,09,11,1, 11.8,1,1, 11.856, 10625.255, 220.562, 52678.360 21/06/16,14:47:54,10,11,1, 11.8,1,1, 11.856, 10625.262, 220.547, 52678.366 21/06/16,14:47:54,11,11,1, 11.8,1,1, 11.856, 10625.265, 220.557, 52678.357 21/06/16,14:47:54,12,11,1, 11.8,1,1, 11.856, 10625.280, 220.534, 52678.363 21/06/16,14:47:54,13,11,1, 11.8,1,1, 11.856, 10625.284, 220.581, 52678.368 21/06/16,14:47:54,14,11,1, 11.8,1,1, 11.856, 10625.278, 220.571, 52678.382 21/06/16,14:47:54,15,11,1, 11.8,1,1, 11.856, 10625.257, 220.527, 52678.366 21/06/16,14:47:54,16,11,1, 11.8,1,1, 11.856, 10625.253, 220.559, 52678.378 21/06/16,14:47:54,17,11,1, 11.8,1,1, 11.856, 10625.247, 220.566, 52678.334 21/06/16,14:47:54,18,11,1, 11.8,1,1, 11.856, 10625.271, 220.569, 52678.362 21/06/16,14:47:54,19,11,1, 11.8,1,1, 11.856, 10625.258, 220.557, 52678.343 21/06/16,14:47:55,00,11,1, 11.9,1,1, 11.853, 10625.252, 220.557, 52678.343 21/06/16,14:47:55,01,11,1, 11.9,1,1, 11.853, 10625.258, 220.543, 52678.318 21/06/16,14:47:55,02,11,1, 11.9,1,1, 11.853, 10625.244, 220.578, 52678.374 21/06/16,14:47:55,03,11,1, 11.9,1,1, 11.853, 10625.257, 220.550, 52678.363 21/06/16,14:47:55,04,11,1, 11.9,1,1, 11.853, 10625.254, 220.543, 52678.361 21/06/16,14:47:55,05,11,1, 11.9,1,1, 11.853, 10625.263, 220.561, 52678.368 21/06/16,14:47:55,06,11,1, 11.9,1,1, 11.853, 10625.255, 220.539, 52678.369 21/06/16,14:47:55,07,11,1, 11.9,1,1, 11.853, 10625.271, 220.579, 52678.309 21/06/16,14:47:55,08,11,1, 11.9,1,1, 11.853, 10625.265, 220.588, 52678.354 21/06/16,14:47:55,09,11,1, 11.9,1,1, 11.853, 10625.246, 220.556, 52678.348 21/06/16,14:47:55,10,11,1, 11.9,1,1, 11.853, 10625.259, 220.530, 52678.324 21/06/16,14:47:55,11,11,1, 11.9,1,1, 11.853, 10625.261, 220.544, 52678.340 21/06/16,14:47:55,12,11,1, 11.9,1,1, 11.853, 10625.243, 220.547, 52678.372 21/06/16,14:47:55,13,11,1, 11.9,1,1, 11.853, 10625.245, 220.568, 52678.391 21/06/16,14:47:55,14,11,1, 11.9,1,1, 11.853, 10625.260, 220.547, 52678.357 21/06/16,14:47:55,15,11,1, 11.9,1,1, 11.853, 10625.260, 220.577, 52678.400 21/06/16,14:47:55,16,11,1, 11.9,1,1, 11.853, 10625.238, 220.557, 52678.378 21/06/16,14:47:55,17,11,1, 11.9,1,1, 11.853, 10625.240, 220.539, 52678.396 21/06/16,14:47:55,18,11,1, 11.9,1,1, 11.853, 10625.238, 220.542, 52678.361 21/06/16,14:47:55,19,11,1, 11.9,1,1, 11.853, 10625.247, 220.519, 52678.286 21/06/16,14:47:56,00,10,1, 11.9,1,1, 11.852, 10625.243, 220.519, 52678.286 21/06/16,14:47:56,01,10,1, 11.9,1,1, 11.852, 10625.221, 220.555, 52678.354 21/06/16,14:47:56,02,10,1, 11.9,1,1, 11.852, 10625.245, 220.554, 52678.354 21/06/16,14:47:56,03,10,1, 11.9,1,1, 11.852, 10625.244, 220.553, 52678.401 21/06/16,14:47:56,04,10,1, 11.9,1,1, 11.852, 10625.236, 220.543, 52678.397 21/06/16,14:47:56,05,10,1, 11.9,1,1, 11.852, 10625.219, 220.570, 52678.389 21/06/16,14:47:56,06,10,1, 11.9,1,1, 11.852, 10625.274, 220.566, 52678.393 21/06/16,14:47:56,07,10,1, 11.9,1,1, 11.852, 10625.251, 220.552, 52678.422 21/06/16,14:47:56,08,10,1, 11.9,1,1, 11.852, 10625.226, 220.544, 52678.401 21/06/16,14:47:56,09,10,1, 11.9,1,1, 11.852, 10625.225, 220.550, 52678.445 21/06/16,14:47:56,10,10,1, 11.9,1,1, 11.852, 10625.228, 220.574, 52678.387 21/06/16,14:47:56,11,10,1, 11.9,1,1, 11.852, 10625.250, 220.556, 52678.389 21/06/16,14:47:56,12,10,1, 11.9,1,1, 11.852, 10625.231, 220.564, 52678.409 21/06/16,14:47:56,13,10,1, 11.9,1,1, 11.852, 10625.224, 220.557, 52678.397 21/06/16,14:47:56,14,10,1, 11.9,1,1, 11.852, 10625.222, 220.549, 52678.358 21/06/16,14:47:56,15,10,1, 11.9,1,1, 11.852, 10625.231, 220.561, 52678.402 21/06/16,14:47:56,16,10,1, 11.9,1,1, 11.852, 10625.218, 220.574, 52678.350 21/06/16,14:47:56,17,10,1, 11.9,1,1, 11.852, 10625.228, 220.548, 52678.345 21/06/16,14:47:56,18,10,1, 11.9,1,1, 11.852, 10625.228, 220.553, 52678.366 21/06/16,14:47:56,19,10,1, 11.9,1,1, 11.852, 10625.225, 220.586, 52678.401 21/06/16,14:47:57,00,11,1, 11.9,1,1, 11.854, 10625.218, 220.586, 52678.401 21/06/16,14:47:57,01,11,1, 11.9,1,1, 11.854, 10625.219, 220.553, 52678.378 21/06/16,14:47:57,02,11,1, 11.9,1,1, 11.854, 10625.220, 220.573, 52678.380 21/06/16,14:47:57,03,11,1, 11.9,1,1, 11.854, 10625.225, 220.557, 52678.363 21/06/16,14:47:57,04,11,1, 11.9,1,1, 11.854, 10625.191, 220.600, 52678.335 21/06/16,14:47:57,05,11,1, 11.9,1,1, 11.854, 10625.254, 220.582, 52678.273 21/06/16,14:47:57,06,11,1, 11.9,1,1, 11.854, 10625.203, 220.596, 52678.348 21/06/16,14:47:57,07,11,1, 11.9,1,1, 11.854, 10625.209, 220.609, 52678.331 21/06/16,14:47:57,08,11,1, 11.9,1,1, 11.854, 10625.225, 220.610, 52678.350 21/06/16,14:47:57,09,11,1, 11.9,1,1, 11.854, 10625.230, 220.569, 52678.309 21/06/16,14:47:57,10,11,1, 11.9,1,1, 11.854, 10625.224, 220.616, 52678.374 21/06/16,14:47:57,11,11,1, 11.9,1,1, 11.854, 10625.227, 220.596, 52678.359 21/06/16,14:47:57,12,11,1, 11.9,1,1, 11.854, 10625.210, 220.592, 52678.374 21/06/16,14:47:57,13,11,1, 11.9,1,1, 11.854, 10625.208, 220.585, 52678.367 21/06/16,14:47:57,14,11,1, 11.9,1,1, 11.854, 10625.209, 220.600, 52678.329 21/06/16,14:47:57,15,11,1, 11.9,1,1, 11.854, 10625.205, 220.583, 52678.328 21/06/16,14:47:57,16,11,1, 11.9,1,1, 11.854, 10625.221, 220.575, 52678.366 21/06/16,14:47:57,17,11,1, 11.9,1,1, 11.854, 10625.222, 220.587, 52678.367 21/06/16,14:47:57,18,11,1, 11.9,1,1, 11.854, 10625.205, 220.588, 52678.375 21/06/16,14:47:57,19,11,1, 11.9,1,1, 11.854, 10625.208, 220.581, 52678.332 21/06/16,14:47:58,00,11,1, 11.9,1,1, 11.852, 10625.201, 220.581, 52678.332 21/06/16,14:47:58,01,11,1, 11.9,1,1, 11.852, 10625.210, 220.565, 52678.354 21/06/16,14:47:58,02,11,1, 11.9,1,1, 11.852, 10625.211, 220.582, 52678.346 21/06/16,14:47:58,03,11,1, 11.9,1,1, 11.852, 10625.216, 220.599, 52678.377 21/06/16,14:47:58,04,11,1, 11.9,1,1, 11.852, 10625.198, 220.588, 52678.364 21/06/16,14:47:58,05,11,1, 11.9,1,1, 11.852, 10625.218, 220.565, 52678.370 21/06/16,14:47:58,06,11,1, 11.9,1,1, 11.852, 10625.221, 220.602, 52678.333 21/06/16,14:47:58,07,11,1, 11.9,1,1, 11.852, 10625.206, 220.570, 52678.334 21/06/16,14:47:58,08,11,1, 11.9,1,1, 11.852, 10625.216, 220.580, 52678.316 21/06/16,14:47:58,09,11,1, 11.9,1,1, 11.852, 10625.232, 220.586, 52678.363 21/06/16,14:47:58,10,11,1, 11.9,1,1, 11.852, 10625.208, 220.578, 52678.331 21/06/16,14:47:58,11,11,1, 11.9,1,1, 11.852, 10625.216, 220.588, 52678.350 21/06/16,14:47:58,12,11,1, 11.9,1,1, 11.852, 10625.216, 220.607, 52678.359 21/06/16,14:47:58,13,11,1, 11.9,1,1, 11.852, 10625.208, 220.591, 52678.363 21/06/16,14:47:58,14,11,1, 11.9,1,1, 11.852, 10625.214, 220.589, 52678.331 21/06/16,14:47:58,15,11,1, 11.9,1,1, 11.852, 10625.199, 220.575, 52678.305 21/06/16,14:47:58,16,11,1, 11.9,1,1, 11.852, 10625.177, 220.605, 52678.348 21/06/16,14:47:58,17,11,1, 11.9,1,1, 11.852, 10625.192, 220.583, 52678.327 21/06/16,14:47:58,18,11,1, 11.9,1,1, 11.852, 10625.186, 220.598, 52678.369 21/06/16,14:47:58,19,11,1, 11.9,1,1, 11.852, 10625.179, 220.584, 52678.339 21/06/16,14:47:59,00,11,1, 11.9,1,1, 11.856, 10625.176, 220.584, 52678.339 21/06/16,14:47:59,01,11,1, 11.9,1,1, 11.856, 10625.202, 220.618, 52678.355 21/06/16,14:47:59,02,11,1, 11.9,1,1, 11.856, 10625.192, 220.601, 52678.344 21/06/16,14:47:59,03,11,1, 11.9,1,1, 11.856, 10625.221, 220.577, 52678.382 21/06/16,14:47:59,04,11,1, 11.9,1,1, 11.856, 10625.178, 220.589, 52678.338 21/06/16,14:47:59,05,11,1, 11.9,1,1, 11.856, 10625.173, 220.620, 52678.329 21/06/16,14:47:59,06,11,1, 11.9,1,1, 11.856, 10625.196, 220.591, 52678.377 21/06/16,14:47:59,07,11,1, 11.9,1,1, 11.856, 10625.176, 220.620, 52678.319 21/06/16,14:47:59,08,11,1, 11.9,1,1, 11.856, 10625.185, 220.568, 52678.312 21/06/16,14:47:59,09,11,1, 11.9,1,1, 11.856, 10625.188, 220.587, 52678.316 21/06/16,14:47:59,10,11,1, 11.9,1,1, 11.856, 10625.191, 220.608, 52678.356 21/06/16,14:47:59,11,11,1, 11.9,1,1, 11.856, 10625.195, 220.608, 52678.349 21/06/16,14:47:59,12,11,1, 11.9,1,1, 11.856, 10625.171, 220.583, 52678.311 21/06/16,14:47:59,13,11,1, 11.9,1,1, 11.856, 10625.178, 220.602, 52678.316 21/06/16,14:47:59,14,11,1, 11.9,1,1, 11.856, 10625.165, 220.581, 52678.338 21/06/16,14:47:59,15,11,1, 11.9,1,1, 11.856, 10625.192, 220.595, 52678.373 21/06/16,14:47:59,16,11,1, 11.9,1,1, 11.856, 10625.208, 220.614, 52678.384 21/06/16,14:47:59,17,11,1, 11.9,1,1, 11.856, 10625.206, 220.586, 52678.387 21/06/16,14:47:59,18,11,1, 11.9,1,1, 11.856, 10625.190, 220.602, 52678.283 21/06/16,14:47:59,19,11,1, 11.9,1,1, 11.856, 10625.217, 220.614, 52678.319 21/06/16,14:48:00,00,11,1, 11.9,1,1, 11.855, 10625.210, 220.614, 52678.319 21/06/16,14:48:00,01,11,1, 11.9,1,1, 11.855, 10625.192, 220.606, 52678.330 21/06/16,14:48:00,02,11,1, 11.9,1,1, 11.855, 10625.181, 220.612, 52678.309 21/06/16,14:48:00,03,11,1, 11.9,1,1, 11.855, 10625.177, 220.599, 52678.301 21/06/16,14:48:00,04,11,1, 11.9,1,1, 11.855, 10625.184, 220.588, 52678.322 21/06/16,14:48:00,05,11,1, 11.9,1,1, 11.855, 10625.159, 220.611, 52678.320 21/06/16,14:48:00,06,11,1, 11.9,1,1, 11.855, 10625.179, 220.616, 52678.304 21/06/16,14:48:00,07,11,1, 11.9,1,1, 11.855, 10625.196, 220.598, 52678.376 21/06/16,14:48:00,08,11,1, 11.9,1,1, 11.855, 10625.188, 220.606, 52678.356 21/06/16,14:48:00,09,11,1, 11.9,1,1, 11.855, 10625.160, 220.612, 52678.553 21/06/16,14:48:00,10,11,1, 11.9,1,1, 11.855, 10625.185, 220.587, 52678.390 21/06/16,14:48:00,11,11,1, 11.9,1,1, 11.855, 10625.190, 220.572, 52678.284 21/06/16,14:48:00,12,11,1, 11.9,1,1, 11.855, 10625.160, 220.591, 52678.300 21/06/16,14:48:00,13,11,1, 11.9,1,1, 11.855, 10625.190, 220.611, 52678.376 21/06/16,14:48:00,14,11,1, 11.9,1,1, 11.855, 10625.180, 220.639, 52678.328 21/06/16,14:48:00,15,11,1, 11.9,1,1, 11.855, 10625.159, 220.630, 52678.364 21/06/16,14:48:00,16,11,1, 11.9,1,1, 11.855, 10625.165, 220.586, 52678.352 21/06/16,14:48:00,17,11,1, 11.9,1,1, 11.855, 10625.172, 220.596, 52678.337 21/06/16,14:48:00,18,11,1, 11.9,1,1, 11.855, 10625.153, 220.617, 52678.338 21/06/16,14:48:00,19,11,1, 11.9,1,1, 11.855, 10625.169, 220.620, 52678.376 21/06/16,14:48:01,00,11,1, 11.9,1,1, 11.853, 10625.168, 220.620, 52678.376 21/06/16,14:48:01,01,11,1, 11.9,1,1, 11.853, 10625.167, 220.642, 52678.316 21/06/16,14:48:01,02,11,1, 11.9,1,1, 11.853, 10625.165, 220.602, 52678.356 21/06/16,14:48:01,03,11,1, 11.9,1,1, 11.853, 10625.172, 220.631, 52678.363 21/06/16,14:48:01,04,11,1, 11.9,1,1, 11.853, 10625.196, 220.597, 52678.340 21/06/16,14:48:01,05,11,1, 11.9,1,1, 11.853, 10625.144, 220.601, 52678.311 21/06/16,14:48:01,06,11,1, 11.9,1,1, 11.853, 10625.178, 220.640, 52678.352 21/06/16,14:48:01,07,11,1, 11.9,1,1, 11.853, 10625.161, 220.613, 52678.325 21/06/16,14:48:01,08,11,1, 11.9,1,1, 11.853, 10625.165, 220.597, 52678.327 21/06/16,14:48:01,09,11,1, 11.9,1,1, 11.853, 10625.157, 220.617, 52678.370 21/06/16,14:48:01,10,11,1, 11.9,1,1, 11.853, 10625.183, 220.605, 52678.351 21/06/16,14:48:01,11,11,1, 11.9,1,1, 11.853, 10625.161, 220.603, 52678.363 21/06/16,14:48:01,12,11,1, 11.9,1,1, 11.853, 10625.167, 220.643, 52678.308 21/06/16,14:48:01,13,11,1, 11.9,1,1, 11.853, 10625.163, 220.598, 52678.377 21/06/16,14:48:01,14,11,1, 11.9,1,1, 11.853, 10625.150, 220.623, 52678.347 21/06/16,14:48:01,15,11,1, 11.9,1,1, 11.853, 10625.153, 220.615, 52678.339 21/06/16,14:48:01,16,11,1, 11.9,1,1, 11.853, 10625.152, 220.628, 52678.300 21/06/16,14:48:01,17,11,1, 11.9,1,1, 11.853, 10625.139, 220.617, 52678.297 21/06/16,14:48:01,18,11,1, 11.9,1,1, 11.853, 10625.176, 220.633, 52678.336 21/06/16,14:48:01,19,11,1, 11.9,1,1, 11.853, 10625.161, 220.608, 52678.346 21/06/16,14:48:02,00,11,1, 11.9,1,1, 11.854, 10625.160, 220.608, 52678.346 21/06/16,14:48:02,01,11,1, 11.9,1,1, 11.854, 10625.184, 220.619, 52678.297 21/06/16,14:48:02,02,11,1, 11.9,1,1, 11.854, 10625.176, 220.675, 52678.347 21/06/16,14:48:02,03,11,1, 11.9,1,1, 11.854, 10625.172, 220.601, 52678.311 21/06/16,14:48:02,04,11,1, 11.9,1,1, 11.854, 10625.157, 220.628, 52678.342 21/06/16,14:48:02,05,11,1, 11.9,1,1, 11.854, 10625.132, 220.637, 52678.346 21/06/16,14:48:02,06,11,1, 11.9,1,1, 11.854, 10625.168, 220.627, 52678.313 21/06/16,14:48:02,07,11,1, 11.9,1,1, 11.854, 10625.166, 220.639, 52678.305 21/06/16,14:48:02,08,11,1, 11.9,1,1, 11.854, 10625.157, 220.624, 52678.337 21/06/16,14:48:02,09,11,1, 11.9,1,1, 11.854, 10625.157, 220.589, 52678.344 21/06/16,14:48:02,10,11,1, 11.9,1,1, 11.854, 10625.149, 220.613, 52678.332 21/06/16,14:48:02,11,11,1, 11.9,1,1, 11.854, 10625.158, 220.613, 52678.354 21/06/16,14:48:02,12,11,1, 11.9,1,1, 11.854, 10625.166, 220.617, 52678.371 21/06/16,14:48:02,13,11,1, 11.9,1,1, 11.854, 10625.148, 220.631, 52678.315 21/06/16,14:48:02,14,11,1, 11.9,1,1, 11.854, 10625.179, 220.651, 52678.318 21/06/16,14:48:02,15,11,1, 11.9,1,1, 11.854, 10625.134, 220.623, 52678.319 21/06/16,14:48:02,16,11,1, 11.9,1,1, 11.854, 10625.144, 220.611, 52678.303 21/06/16,14:48:02,17,11,1, 11.9,1,1, 11.854, 10625.188, 220.632, 52678.328 21/06/16,14:48:02,18,11,1, 11.9,1,1, 11.854, 10625.167, 220.640, 52678.353 21/06/16,14:48:02,19,11,1, 11.9,1,1, 11.854, 10625.141, 220.648, 52678.328 21/06/16,14:48:03,00,11,1, 11.9,1,1, 11.857, 10625.135, 220.648, 52678.328 21/06/16,14:48:03,01,11,1, 11.9,1,1, 11.857, 10625.149, 220.654, 52678.297 21/06/16,14:48:03,02,11,1, 11.9,1,1, 11.857, 10625.163, 220.645, 52678.338 21/06/16,14:48:03,03,11,1, 11.9,1,1, 11.857, 10625.152, 220.639, 52678.341 21/06/16,14:48:03,04,11,1, 11.9,1,1, 11.857, 10625.167, 220.636, 52678.294 21/06/16,14:48:03,05,11,1, 11.9,1,1, 11.857, 10625.166, 220.630, 52678.331 21/06/16,14:48:03,06,11,1, 11.9,1,1, 11.857, 10625.163, 220.652, 52678.336 21/06/16,14:48:03,07,11,1, 11.9,1,1, 11.857, 10625.166, 220.643, 52678.319 21/06/16,14:48:03,08,11,1, 11.9,1,1, 11.857, 10625.157, 220.637, 52678.334 21/06/16,14:48:03,09,11,1, 11.9,1,1, 11.857, 10625.166, 220.645, 52678.314 21/06/16,14:48:03,10,11,1, 11.9,1,1, 11.857, 10625.142, 220.625, 52678.334 21/06/16,14:48:03,11,11,1, 11.9,1,1, 11.857, 10625.158, 220.650, 52678.338 21/06/16,14:48:03,12,11,1, 11.9,1,1, 11.857, 10625.172, 220.693, 52678.333 21/06/16,14:48:03,13,11,1, 11.9,1,1, 11.857, 10625.148, 220.639, 52678.297 21/06/16,14:48:03,14,11,1, 11.9,1,1, 11.857, 10625.141, 220.654, 52678.300 21/06/16,14:48:03,15,11,1, 11.9,1,1, 11.857, 10625.156, 220.670, 52678.295 21/06/16,14:48:03,16,11,1, 11.9,1,1, 11.857, 10625.167, 220.652, 52678.336 21/06/16,14:48:03,17,11,1, 11.9,1,1, 11.857, 10625.147, 220.661, 52678.306 21/06/16,14:48:03,18,11,1, 11.9,1,1, 11.857, 10625.158, 220.661, 52678.299 21/06/16,14:48:03,19,11,1, 11.9,1,1, 11.857, 10625.156, 220.642, 52678.319 21/06/16,14:48:04,00,11,1, 11.9,1,1, 11.855, 10625.151, 220.642, 52678.319 21/06/16,14:48:04,01,11,1, 11.9,1,1, 11.855, 10625.185, 220.643, 52678.329 21/06/16,14:48:04,02,11,1, 11.9,1,1, 11.855, 10625.183, 220.648, 52678.304 21/06/16,14:48:04,03,11,1, 11.9,1,1, 11.855, 10625.169, 220.662, 52678.308 21/06/16,14:48:04,04,11,1, 11.9,1,1, 11.855, 10625.172, 220.654, 52678.314 21/06/16,14:48:04,05,11,1, 11.9,1,1, 11.855, 10625.178, 220.641, 52678.325 21/06/16,14:48:04,06,11,1, 11.9,1,1, 11.855, 10625.159, 220.630, 52678.302 21/06/16,14:48:04,07,11,1, 11.9,1,1, 11.855, 10625.163, 220.656, 52678.337 21/06/16,14:48:04,08,11,1, 11.9,1,1, 11.855, 10625.174, 220.646, 52678.335 21/06/16,14:48:04,09,11,1, 11.9,1,1, 11.855, 10625.151, 220.639, 52678.292 21/06/16,14:48:04,10,11,1, 11.9,1,1, 11.855, 10625.169, 220.666, 52678.354 21/06/16,14:48:04,11,11,1, 11.9,1,1, 11.855, 10625.145, 220.673, 52678.340 21/06/16,14:48:04,12,11,1, 11.9,1,1, 11.855, 10625.142, 220.636, 52678.304 21/06/16,14:48:04,13,11,1, 11.9,1,1, 11.855, 10625.154, 220.676, 52678.321 21/06/16,14:48:04,14,11,1, 11.9,1,1, 11.855, 10625.160, 220.667, 52678.343 21/06/16,14:48:04,15,11,1, 11.9,1,1, 11.855, 10625.144, 220.680, 52678.315 21/06/16,14:48:04,16,11,1, 11.9,1,1, 11.855, 10625.166, 220.671, 52678.327 21/06/16,14:48:04,17,11,1, 11.9,1,1, 11.855, 10625.169, 220.665, 52678.331 21/06/16,14:48:04,18,11,1, 11.9,1,1, 11.855, 10625.190, 220.681, 52678.333 21/06/16,14:48:04,19,11,1, 11.9,1,1, 11.855, 10625.164, 220.667, 52678.345 21/06/16,14:48:05,00,11,1, 11.9,1,1, 11.855, 10625.160, 220.667, 52678.345 21/06/16,14:48:05,01,11,1, 11.9,1,1, 11.855, 10625.130, 220.655, 52678.300 21/06/16,14:48:05,02,11,1, 11.9,1,1, 11.855, 10625.159, 220.701, 52678.312 21/06/16,14:48:05,03,11,1, 11.9,1,1, 11.855, 10625.159, 220.679, 52678.297 21/06/16,14:48:05,04,11,1, 11.9,1,1, 11.855, 10625.142, 220.690, 52678.307 21/06/16,14:48:05,05,11,1, 11.9,1,1, 11.855, 10625.165, 220.675, 52678.312 21/06/16,14:48:05,06,11,1, 11.9,1,1, 11.855, 10625.164, 220.682, 52678.326 21/06/16,14:48:05,07,11,1, 11.9,1,1, 11.855, 10625.185, 220.651, 52678.306 21/06/16,14:48:05,08,11,1, 11.9,1,1, 11.855, 10625.183, 220.688, 52678.301 21/06/16,14:48:05,09,11,1, 11.9,1,1, 11.855, 10625.150, 220.664, 52678.316 21/06/16,14:48:05,10,11,1, 11.9,1,1, 11.855, 10625.141, 220.649, 52678.289 21/06/16,14:48:05,11,11,1, 11.9,1,1, 11.855, 10625.159, 220.691, 52678.296 21/06/16,14:48:05,12,11,1, 11.9,1,1, 11.855, 10625.153, 220.675, 52678.280 21/06/16,14:48:05,13,11,1, 11.9,1,1, 11.855, 10625.163, 220.677, 52678.300 21/06/16,14:48:05,14,11,1, 11.9,1,1, 11.855, 10625.147, 220.692, 52678.300 21/06/16,14:48:05,15,11,1, 11.9,1,1, 11.855, 10625.169, 220.694, 52678.309 21/06/16,14:48:05,16,11,1, 11.9,1,1, 11.855, 10625.146, 220.667, 52678.299 21/06/16,14:48:05,17,11,1, 11.9,1,1, 11.855, 10625.148, 220.675, 52678.339 21/06/16,14:48:05,18,11,1, 11.9,1,1, 11.855, 10625.172, 220.679, 52678.294 21/06/16,14:48:05,19,11,1, 11.9,1,1, 11.855, 10625.150, 220.679, 52678.327 21/06/16,14:48:06,00,11,1, 11.9,1,1, 11.857, 10625.143, 220.679, 52678.327 21/06/16,14:48:06,01,11,1, 11.9,1,1, 11.857, 10625.175, 220.700, 52678.296 21/06/16,14:48:06,02,11,1, 11.9,1,1, 11.857, 10625.166, 220.673, 52678.295 21/06/16,14:48:06,03,11,1, 11.9,1,1, 11.857, 10625.157, 220.709, 52678.298 21/06/16,14:48:06,04,11,1, 11.9,1,1, 11.857, 10625.149, 220.691, 52678.268 21/06/16,14:48:06,05,11,1, 11.9,1,1, 11.857, 10625.139, 220.684, 52678.325 21/06/16,14:48:06,06,11,1, 11.9,1,1, 11.857, 10625.121, 220.717, 52678.267 21/06/16,14:48:06,07,11,1, 11.9,1,1, 11.857, 10625.140, 220.708, 52678.292 21/06/16,14:48:06,08,11,1, 11.9,1,1, 11.857, 10625.130, 220.683, 52678.327 21/06/16,14:48:06,09,11,1, 11.9,1,1, 11.857, 10625.152, 220.716, 52678.299 21/06/16,14:48:06,10,11,1, 11.9,1,1, 11.857, 10625.149, 220.670, 52678.255 21/06/16,14:48:06,11,11,1, 11.9,1,1, 11.857, 10625.144, 220.694, 52678.280 21/06/16,14:48:06,12,11,1, 11.9,1,1, 11.857, 10625.144, 220.685, 52678.288 21/06/16,14:48:06,13,11,1, 11.9,1,1, 11.857, 10625.155, 220.713, 52678.327 21/06/16,14:48:06,14,11,1, 11.9,1,1, 11.857, 10625.155, 220.691, 52678.304 21/06/16,14:48:06,15,11,1, 11.9,1,1, 11.857, 10625.152, 220.675, 52678.268 21/06/16,14:48:06,16,11,1, 11.9,1,1, 11.857, 10625.146, 220.693, 52678.287 21/06/16,14:48:06,17,11,1, 11.9,1,1, 11.857, 10625.141, 220.723, 52678.282 21/06/16,14:48:06,18,11,1, 11.9,1,1, 11.857, 10625.135, 220.671, 52678.287 21/06/16,14:48:06,19,11,1, 11.9,1,1, 11.857, 10625.156, 220.699, 52678.266 21/06/16,14:48:07,00,11,1, 11.9,1,1, 11.854, 10625.151, 220.699, 52678.266 21/06/16,14:48:07,01,11,1, 11.9,1,1, 11.854, 10625.159, 220.680, 52678.262 21/06/16,14:48:07,02,11,1, 11.9,1,1, 11.854, 10625.150, 220.700, 52678.287 21/06/16,14:48:07,03,11,1, 11.9,1,1, 11.854, 10625.157, 220.695, 52678.296 21/06/16,14:48:07,04,11,1, 11.9,1,1, 11.854, 10625.149, 220.713, 52678.288 21/06/16,14:48:07,05,11,1, 11.9,1,1, 11.854, 10625.160, 220.732, 52678.275 21/06/16,14:48:07,06,11,1, 11.9,1,1, 11.854, 10625.139, 220.706, 52678.234 21/06/16,14:48:07,07,11,1, 11.9,1,1, 11.854, 10625.140, 220.705, 52678.283 21/06/16,14:48:07,08,11,1, 11.9,1,1, 11.854, 10625.157, 220.706, 52678.317 21/06/16,14:48:07,09,11,1, 11.9,1,1, 11.854, 10625.142, 220.700, 52678.276 21/06/16,14:48:07,10,11,1, 11.9,1,1, 11.854, 10625.139, 220.717, 52678.267 21/06/16,14:48:07,11,11,1, 11.9,1,1, 11.854, 10625.173, 220.727, 52678.302 21/06/16,14:48:07,12,11,1, 11.9,1,1, 11.854, 10625.173, 220.703, 52678.275 21/06/16,14:48:07,13,11,1, 11.9,1,1, 11.854, 10625.132, 220.706, 52678.288 21/06/16,14:48:07,14,11,1, 11.9,1,1, 11.854, 10625.140, 220.722, 52678.280 21/06/16,14:48:07,15,11,1, 11.9,1,1, 11.854, 10625.163, 220.723, 52678.322 21/06/16,14:48:07,16,11,1, 11.9,1,1, 11.854, 10625.158, 220.714, 52678.260 21/06/16,14:48:07,17,11,1, 11.9,1,1, 11.854, 10625.143, 220.706, 52678.325 21/06/16,14:48:07,18,11,1, 11.9,1,1, 11.854, 10625.156, 220.712, 52678.247 21/06/16,14:48:07,19,11,1, 11.9,1,1, 11.854, 10625.150, 220.743, 52678.296 21/06/16,14:48:08,00,11,1, 11.8,1,1, 11.855, 10625.143, 220.743, 52678.296 21/06/16,14:48:08,01,11,1, 11.8,1,1, 11.855, 10625.150, 220.714, 52678.262 21/06/16,14:48:08,02,11,1, 11.8,1,1, 11.855, 10625.156, 220.738, 52678.309 21/06/16,14:48:08,03,11,1, 11.8,1,1, 11.855, 10625.142, 220.738, 52678.302 21/06/16,14:48:08,04,11,1, 11.8,1,1, 11.855, 10625.131, 220.731, 52678.301 21/06/16,14:48:08,05,11,1, 11.8,1,1, 11.855, 10625.144, 220.701, 52678.288 21/06/16,14:48:08,06,11,1, 11.8,1,1, 11.855, 10625.160, 220.713, 52678.291 21/06/16,14:48:08,07,11,1, 11.8,1,1, 11.855, 10625.163, 220.715, 52678.301 21/06/16,14:48:08,08,11,1, 11.8,1,1, 11.855, 10625.125, 220.710, 52678.256 21/06/16,14:48:08,09,11,1, 11.8,1,1, 11.855, 10625.146, 220.717, 52678.294 21/06/16,14:48:08,10,11,1, 11.8,1,1, 11.855, 10625.153, 220.729, 52678.315 21/06/16,14:48:08,11,11,1, 11.8,1,1, 11.855, 10625.135, 220.738, 52678.306 21/06/16,14:48:08,12,11,1, 11.8,1,1, 11.855, 10625.154, 220.727, 52678.259 21/06/16,14:48:08,13,11,1, 11.8,1,1, 11.855, 10625.136, 220.714, 52678.283 21/06/16,14:48:08,14,11,1, 11.8,1,1, 11.855, 10625.147, 220.704, 52678.278 21/06/16,14:48:08,15,11,1, 11.8,1,1, 11.855, 10625.153, 220.739, 52678.240 21/06/16,14:48:08,16,11,1, 11.8,1,1, 11.855, 10625.142, 220.728, 52678.263 21/06/16,14:48:08,17,11,1, 11.8,1,1, 11.855, 10625.169, 220.721, 52678.279 21/06/16,14:48:08,18,11,1, 11.8,1,1, 11.855, 10625.156, 220.723, 52678.263 21/06/16,14:48:08,19,11,1, 11.8,1,1, 11.855, 10625.148, 220.687, 52678.235 21/06/16,14:48:09,00,11,1, 11.8,1,1, 11.858, 10625.143, 220.687, 52678.235 21/06/16,14:48:09,01,11,1, 11.8,1,1, 11.858, 10625.144, 220.737, 52678.251 21/06/16,14:48:09,02,11,1, 11.8,1,1, 11.858, 10625.143, 220.718, 52678.249 21/06/16,14:48:09,03,11,1, 11.8,1,1, 11.858, 10625.140, 220.742, 52678.296 21/06/16,14:48:09,04,11,1, 11.8,1,1, 11.858, 10625.144, 220.719, 52678.307 21/06/16,14:48:09,05,11,1, 11.8,1,1, 11.858, 10625.148, 220.719, 52678.242 21/06/16,14:48:09,06,11,1, 11.8,1,1, 11.858, 10625.169, 220.726, 52678.261 21/06/16,14:48:09,07,11,1, 11.8,1,1, 11.858, 10625.146, 220.716, 52678.271 21/06/16,14:48:09,08,11,1, 11.8,1,1, 11.858, 10625.128, 220.709, 52678.166 21/06/16,14:48:09,09,11,1, 11.8,1,1, 11.858, 10625.072, 220.719, 52678.341 21/06/16,14:48:09,10,11,1, 11.8,1,1, 11.858, 10625.117, 220.726, 52678.457 21/06/16,14:48:09,11,11,1, 11.8,1,1, 11.858, 10625.171, 220.717, 52678.251 21/06/16,14:48:09,12,11,1, 11.8,1,1, 11.858, 10625.125, 220.702, 52678.255 21/06/16,14:48:09,13,11,1, 11.8,1,1, 11.858, 10625.156, 220.739, 52678.274 21/06/16,14:48:09,14,11,1, 11.8,1,1, 11.858, 10625.149, 220.746, 52678.241 21/06/16,14:48:09,15,11,1, 11.8,1,1, 11.858, 10625.137, 220.723, 52678.237 21/06/16,14:48:09,16,11,1, 11.8,1,1, 11.858, 10625.131, 220.727, 52678.269 21/06/16,14:48:09,17,11,1, 11.8,1,1, 11.858, 10625.114, 220.712, 52678.230 21/06/16,14:48:09,18,11,1, 11.8,1,1, 11.858, 10625.161, 220.701, 52678.220 21/06/16,14:48:09,19,11,1, 11.8,1,1, 11.858, 10625.135, 220.699, 52678.253 21/06/16,14:48:10,00,11,1, 11.9,1,1, 11.857, 10625.135, 220.699, 52678.253 21/06/16,14:48:10,01,11,1, 11.9,1,1, 11.857, 10625.135, 220.701, 52678.238 21/06/16,14:48:10,02,11,1, 11.9,1,1, 11.857, 10625.169, 220.718, 52678.273 21/06/16,14:48:10,03,11,1, 11.9,1,1, 11.857, 10625.146, 220.690, 52678.241 21/06/16,14:48:10,04,11,1, 11.9,1,1, 11.857, 10625.130, 220.708, 52678.252 21/06/16,14:48:10,05,11,1, 11.9,1,1, 11.857, 10625.122, 220.713, 52678.249 21/06/16,14:48:10,06,11,1, 11.9,1,1, 11.857, 10625.136, 220.708, 52678.223 21/06/16,14:48:10,07,11,1, 11.9,1,1, 11.857, 10625.137, 220.690, 52678.257 21/06/16,14:48:10,08,11,1, 11.9,1,1, 11.857, 10625.145, 220.716, 52678.247 21/06/16,14:48:10,09,11,1, 11.9,1,1, 11.857, 10625.164, 220.704, 52678.241 21/06/16,14:48:10,10,11,1, 11.9,1,1, 11.857, 10625.159, 220.728, 52678.275 21/06/16,14:48:10,11,11,1, 11.9,1,1, 11.857, 10625.172, 220.714, 52678.205 21/06/16,14:48:10,12,11,1, 11.9,1,1, 11.857, 10625.157, 220.740, 52678.243 21/06/16,14:48:10,13,11,1, 11.9,1,1, 11.857, 10625.129, 220.706, 52678.281 21/06/16,14:48:10,14,11,1, 11.9,1,1, 11.857, 10625.110, 220.724, 52678.420 21/06/16,14:48:10,15,11,1, 11.9,1,1, 11.857, 10625.127, 220.724, 52678.212 21/06/16,14:48:10,16,11,1, 11.9,1,1, 11.857, 10625.126, 220.698, 52678.197 21/06/16,14:48:10,17,11,1, 11.9,1,1, 11.857, 10625.147, 220.723, 52678.250 21/06/16,14:48:10,18,11,1, 11.9,1,1, 11.857, 10625.146, 220.722, 52678.267 21/06/16,14:48:10,19,11,1, 11.9,1,1, 11.857, 10625.167, 220.689, 52678.255 21/06/16,14:48:11,00,11,1, 11.9,1,1, 11.857, 10625.160, 220.689, 52678.255 21/06/16,14:48:11,01,11,1, 11.9,1,1, 11.857, 10625.162, 220.727, 52678.299 21/06/16,14:48:11,02,11,1, 11.9,1,1, 11.857, 10625.131, 220.706, 52678.241 21/06/16,14:48:11,03,11,1, 11.9,1,1, 11.857, 10625.155, 220.732, 52678.282 21/06/16,14:48:11,04,11,1, 11.9,1,1, 11.857, 10625.151, 220.726, 52678.259 21/06/16,14:48:11,05,11,1, 11.9,1,1, 11.857, 10625.146, 220.736, 52678.289 21/06/16,14:48:11,06,11,1, 11.9,1,1, 11.857, 10625.155, 220.728, 52678.258 21/06/16,14:48:11,07,11,1, 11.9,1,1, 11.857, 10625.170, 220.728, 52678.251 21/06/16,14:48:11,08,11,1, 11.9,1,1, 11.857, 10625.174, 220.700, 52678.278 21/06/16,14:48:11,09,11,1, 11.9,1,1, 11.857, 10625.137, 220.698, 52678.254 21/06/16,14:48:11,10,11,1, 11.9,1,1, 11.857, 10625.155, 220.713, 52678.248 21/06/16,14:48:11,11,11,1, 11.9,1,1, 11.857, 10625.156, 220.714, 52678.221 21/06/16,14:48:11,12,11,1, 11.9,1,1, 11.857, 10625.136, 220.709, 52678.236 21/06/16,14:48:11,13,11,1, 11.9,1,1, 11.857, 10625.170, 220.729, 52678.274 21/06/16,14:48:11,14,11,1, 11.9,1,1, 11.857, 10625.169, 220.717, 52678.252 21/06/16,14:48:11,15,11,1, 11.9,1,1, 11.857, 10625.154, 220.723, 52678.254 21/06/16,14:48:11,16,11,1, 11.9,1,1, 11.857, 10625.162, 220.708, 52678.269 21/06/16,14:48:11,17,11,1, 11.9,1,1, 11.857, 10625.155, 220.708, 52678.230 21/06/16,14:48:11,18,11,1, 11.9,1,1, 11.857, 10625.144, 220.704, 52678.263 21/06/16,14:48:11,19,11,1, 11.9,1,1, 11.857, 10625.193, 220.695, 52678.246 21/06/16,14:48:12,00,11,1, 11.9,1,1, 11.854, 10625.193, 220.695, 52678.246 21/06/16,14:48:12,01,11,1, 11.9,1,1, 11.854, 10625.164, 220.720, 52678.283 21/06/16,14:48:12,02,11,1, 11.9,1,1, 11.854, 10625.177, 220.719, 52678.267 21/06/16,14:48:12,03,11,1, 11.9,1,1, 11.854, 10625.171, 220.699, 52678.247 21/06/16,14:48:12,04,11,1, 11.9,1,1, 11.854, 10625.190, 220.700, 52678.038 21/06/16,14:48:12,05,11,1, 11.9,1,1, 11.854, 10625.142, 220.713, 52678.262 21/06/16,14:48:12,06,11,1, 11.9,1,1, 11.854, 10625.168, 220.703, 52678.164 21/06/16,14:48:12,07,11,1, 11.9,1,1, 11.854, 10625.160, 220.727, 52678.260 21/06/16,14:48:12,08,11,1, 11.9,1,1, 11.854, 10625.185, 220.730, 52678.246 21/06/16,14:48:12,09,11,1, 11.9,1,1, 11.854, 10625.168, 220.708, 52678.262 21/06/16,14:48:12,10,11,1, 11.9,1,1, 11.854, 10625.185, 220.716, 52678.251 21/06/16,14:48:12,11,11,1, 11.9,1,1, 11.854, 10625.184, 220.730, 52678.231 21/06/16,14:48:12,12,11,1, 11.9,1,1, 11.854, 10625.186, 220.699, 52678.224 21/06/16,14:48:12,13,11,1, 11.9,1,1, 11.854, 10625.159, 220.725, 52678.283 21/06/16,14:48:12,14,11,1, 11.9,1,1, 11.854, 10625.190, 220.729, 52678.247 21/06/16,14:48:12,15,11,1, 11.9,1,1, 11.854, 10625.174, 220.693, 52678.242 21/06/16,14:48:12,16,11,1, 11.9,1,1, 11.854, 10625.167, 220.680, 52678.188 21/06/16,14:48:12,17,11,1, 11.9,1,1, 11.854, 10625.179, 220.730, 52678.262 21/06/16,14:48:12,18,11,1, 11.9,1,1, 11.854, 10625.197, 220.702, 52678.236 21/06/16,14:48:12,19,11,1, 11.9,1,1, 11.854, 10625.184, 220.692, 52678.244 21/06/16,14:48:13,00,11,1, 11.9,1,1, 11.855, 10625.176, 220.692, 52678.244 21/06/16,14:48:13,01,11,1, 11.9,1,1, 11.855, 10625.177, 220.689, 52678.249 21/06/16,14:48:13,02,11,1, 11.9,1,1, 11.855, 10625.151, 220.694, 52678.205 21/06/16,14:48:13,03,11,1, 11.9,1,1, 11.855, 10625.166, 220.718, 52678.236 21/06/16,14:48:13,04,11,1, 11.9,1,1, 11.855, 10625.196, 220.720, 52678.225 21/06/16,14:48:13,05,11,1, 11.9,1,1, 11.855, 10625.176, 220.709, 52678.250 21/06/16,14:48:13,06,11,1, 11.9,1,1, 11.855, 10625.180, 220.702, 52678.240 21/06/16,14:48:13,07,11,1, 11.9,1,1, 11.855, 10625.180, 220.699, 52678.248 21/06/16,14:48:13,08,11,1, 11.9,1,1, 11.855, 10625.151, 220.682, 52678.196 21/06/16,14:48:13,09,11,1, 11.9,1,1, 11.855, 10625.166, 220.698, 52678.212 21/06/16,14:48:13,10,11,1, 11.9,1,1, 11.855, 10625.186, 220.698, 52678.225 21/06/16,14:48:13,11,11,1, 11.9,1,1, 11.855, 10625.167, 220.685, 52678.223 21/06/16,14:48:13,12,11,1, 11.9,1,1, 11.855, 10625.163, 220.704, 52678.175 21/06/16,14:48:13,13,11,1, 11.9,1,1, 11.855, 10625.219, 220.678, 52678.108 21/06/16,14:48:13,14,11,1, 11.9,1,1, 11.855, 10625.171, 220.674, 52678.148 21/06/16,14:48:13,15,11,1, 11.9,1,1, 11.855, 10625.176, 220.709, 52678.192 21/06/16,14:48:13,16,11,1, 11.9,1,1, 11.855, 10625.177, 220.673, 52678.194 21/06/16,14:48:13,17,11,1, 11.9,1,1, 11.855, 10625.170, 220.682, 52678.197 21/06/16,14:48:13,18,11,1, 11.9,1,1, 11.855, 10625.195, 220.702, 52678.150 21/06/16,14:48:13,19,11,1, 11.9,1,1, 11.855, 10625.191, 220.686, 52678.170 21/06/16,14:48:14,00,11,1, 11.9,1,1, 11.856, 10625.185, 220.686, 52678.170 21/06/16,14:48:14,01,11,1, 11.9,1,1, 11.856, 10625.211, 220.694, 52678.191 21/06/16,14:48:14,02,11,1, 11.9,1,1, 11.856, 10625.201, 220.673, 52678.222 21/06/16,14:48:14,03,11,1, 11.9,1,1, 11.856, 10625.184, 220.681, 52678.201 21/06/16,14:48:14,04,11,1, 11.9,1,1, 11.856, 10625.187, 220.693, 52678.248 21/06/16,14:48:14,05,11,1, 11.9,1,1, 11.856, 10625.203, 220.674, 52678.274 21/06/16,14:48:14,06,11,1, 11.9,1,1, 11.856, 10625.191, 220.700, 52678.197 21/06/16,14:48:14,07,11,1, 11.9,1,1, 11.856, 10625.212, 220.687, 52678.207 21/06/16,14:48:14,08,11,1, 11.9,1,1, 11.856, 10625.218, 220.690, 52678.196 21/06/16,14:48:14,09,11,1, 11.9,1,1, 11.856, 10625.203, 220.683, 52678.216 21/06/16,14:48:14,10,11,1, 11.9,1,1, 11.856, 10625.227, 220.687, 52678.231 21/06/16,14:48:14,11,11,1, 11.9,1,1, 11.856, 10625.204, 220.696, 52678.222 21/06/16,14:48:14,12,11,1, 11.9,1,1, 11.856, 10625.213, 220.694, 52678.218 21/06/16,14:48:14,13,11,1, 11.9,1,1, 11.856, 10625.213, 220.706, 52678.224 21/06/16,14:48:14,14,11,1, 11.9,1,1, 11.856, 10625.217, 220.661, 52678.207 21/06/16,14:48:14,15,11,1, 11.9,1,1, 11.856, 10625.201, 220.676, 52678.225 21/06/16,14:48:14,16,11,1, 11.9,1,1, 11.856, 10625.223, 220.656, 52678.202 21/06/16,14:48:14,17,11,1, 11.9,1,1, 11.856, 10625.198, 220.661, 52678.172 21/06/16,14:48:14,18,11,1, 11.9,1,1, 11.856, 10625.217, 220.673, 52678.202 21/06/16,14:48:14,19,11,1, 11.9,1,1, 11.856, 10625.217, 220.677, 52678.209 21/06/16,14:48:15,00,11,1, 11.9,1,1, 11.854, 10625.210, 220.677, 52678.209 21/06/16,14:48:15,01,11,1, 11.9,1,1, 11.854, 10625.232, 220.689, 52678.196 21/06/16,14:48:15,02,11,1, 11.9,1,1, 11.854, 10625.200, 220.675, 52678.227 21/06/16,14:48:15,03,11,1, 11.9,1,1, 11.854, 10625.197, 220.681, 52678.185 21/06/16,14:48:15,04,11,1, 11.9,1,1, 11.854, 10625.217, 220.694, 52678.220 21/06/16,14:48:15,05,11,1, 11.9,1,1, 11.854, 10625.242, 220.672, 52678.249 21/06/16,14:48:15,06,11,1, 11.9,1,1, 11.854, 10625.253, 220.655, 52678.241 21/06/16,14:48:15,07,11,1, 11.9,1,1, 11.854, 10625.220, 220.660, 52678.174 21/06/16,14:48:15,08,11,1, 11.9,1,1, 11.854, 10625.222, 220.692, 52678.244 21/06/16,14:48:15,09,11,1, 11.9,1,1, 11.854, 10625.214, 220.658, 52678.165 21/06/16,14:48:15,10,11,1, 11.9,1,1, 11.854, 10625.209, 220.683, 52678.203 21/06/16,14:48:15,11,11,1, 11.9,1,1, 11.854, 10625.236, 220.673, 52678.224 21/06/16,14:48:15,12,11,1, 11.9,1,1, 11.854, 10625.233, 220.651, 52678.190 21/06/16,14:48:15,13,11,1, 11.9,1,1, 11.854, 10625.240, 220.662, 52678.201 21/06/16,14:48:15,14,11,1, 11.9,1,1, 11.854, 10625.220, 220.641, 52678.205 21/06/16,14:48:15,15,11,1, 11.9,1,1, 11.854, 10625.215, 220.653, 52678.157 21/06/16,14:48:15,16,11,1, 11.9,1,1, 11.854, 10625.243, 220.644, 52678.181 21/06/16,14:48:15,17,11,1, 11.9,1,1, 11.854, 10625.212, 220.662, 52678.184 21/06/16,14:48:15,18,11,1, 11.9,1,1, 11.854, 10625.226, 220.638, 52678.198 21/06/16,14:48:15,19,11,1, 11.9,1,1, 11.854, 10625.214, 220.635, 52678.189 21/06/16,14:48:16,00,11,1, 11.8,1,1, 11.855, 10625.210, 220.635, 52678.189 21/06/16,14:48:16,01,11,1, 11.8,1,1, 11.855, 10625.216, 220.619, 52678.169 21/06/16,14:48:16,02,11,1, 11.8,1,1, 11.855, 10625.260, 220.654, 52678.193 21/06/16,14:48:16,03,11,1, 11.8,1,1, 11.855, 10625.242, 220.665, 52678.191 21/06/16,14:48:16,04,11,1, 11.8,1,1, 11.855, 10625.232, 220.649, 52678.177 21/06/16,14:48:16,05,11,1, 11.8,1,1, 11.855, 10625.256, 220.659, 52678.468 21/06/16,14:48:16,06,11,1, 11.8,1,1, 11.855, 10625.275, 220.626, 52678.016 21/06/16,14:48:16,07,11,1, 11.8,1,1, 11.855, 10625.249, 220.625, 52678.104 21/06/16,14:48:16,08,11,1, 11.8,1,1, 11.855, 10625.262, 220.672, 52678.187 21/06/16,14:48:16,09,11,1, 11.8,1,1, 11.855, 10625.261, 220.670, 52678.184 21/06/16,14:48:16,10,11,1, 11.8,1,1, 11.855, 10625.257, 220.640, 52678.152 21/06/16,14:48:16,11,11,1, 11.8,1,1, 11.855, 10625.268, 220.627, 52678.159 21/06/16,14:48:16,12,11,1, 11.8,1,1, 11.855, 10625.235, 220.648, 52678.186 21/06/16,14:48:16,13,11,1, 11.8,1,1, 11.855, 10625.234, 220.630, 52678.183 21/06/16,14:48:16,14,11,1, 11.8,1,1, 11.855, 10625.269, 220.632, 52678.149 21/06/16,14:48:16,15,11,1, 11.8,1,1, 11.855, 10625.245, 220.655, 52678.207 21/06/16,14:48:16,16,11,1, 11.8,1,1, 11.855, 10625.235, 220.643, 52678.204 21/06/16,14:48:16,17,11,1, 11.8,1,1, 11.855, 10625.233, 220.618, 52678.147 21/06/16,14:48:16,18,11,1, 11.8,1,1, 11.855, 10625.247, 220.645, 52678.188 21/06/16,14:48:16,19,11,1, 11.8,1,1, 11.855, 10625.234, 220.605, 52678.166 21/06/16,14:48:17,00,11,1, 11.9,1,1, 11.855, 10625.226, 220.605, 52678.166 21/06/16,14:48:17,01,11,1, 11.9,1,1, 11.855, 10625.270, 220.616, 52677.990 21/06/16,14:48:17,02,11,1, 11.9,1,1, 11.855, 10625.270, 220.638, 52678.229 21/06/16,14:48:17,03,11,1, 11.9,1,1, 11.855, 10625.243, 220.612, 52678.124 21/06/16,14:48:17,04,11,1, 11.9,1,1, 11.855, 10625.240, 220.645, 52678.157 21/06/16,14:48:17,05,11,1, 11.9,1,1, 11.855, 10625.242, 220.613, 52678.218 21/06/16,14:48:17,06,11,1, 11.9,1,1, 11.855, 10625.234, 220.640, 52678.160 21/06/16,14:48:17,07,11,1, 11.9,1,1, 11.855, 10625.258, 220.608, 52678.161 21/06/16,14:48:17,08,11,1, 11.9,1,1, 11.855, 10625.250, 220.623, 52678.181 21/06/16,14:48:17,09,11,1, 11.9,1,1, 11.855, 10625.249, 220.626, 52678.185 21/06/16,14:48:17,10,11,1, 11.9,1,1, 11.855, 10625.227, 220.621, 52678.148 21/06/16,14:48:17,11,11,1, 11.9,1,1, 11.855, 10625.249, 220.606, 52678.151 21/06/16,14:48:17,12,11,1, 11.9,1,1, 11.855, 10625.253, 220.609, 52678.148 21/06/16,14:48:17,13,11,1, 11.9,1,1, 11.855, 10625.246, 220.631, 52678.148 21/06/16,14:48:17,14,11,1, 11.9,1,1, 11.855, 10625.237, 220.623, 52678.165 21/06/16,14:48:17,15,11,1, 11.9,1,1, 11.855, 10625.242, 220.619, 52678.146 21/06/16,14:48:17,16,11,1, 11.9,1,1, 11.855, 10625.232, 220.649, 52678.173 21/06/16,14:48:17,17,11,1, 11.9,1,1, 11.855, 10625.266, 220.623, 52678.114 21/06/16,14:48:17,18,11,1, 11.9,1,1, 11.855, 10625.263, 220.635, 52678.143 21/06/16,14:48:17,19,11,1, 11.9,1,1, 11.855, 10625.266, 220.632, 52678.183 21/06/16,14:48:18,00,11,1, 11.9,1,1, 11.853, 10625.260, 220.632, 52678.183 21/06/16,14:48:18,01,11,1, 11.9,1,1, 11.853, 10625.270, 220.630, 52678.137 21/06/16,14:48:18,02,11,1, 11.9,1,1, 11.853, 10625.268, 220.630, 52678.168 21/06/16,14:48:18,03,11,1, 11.9,1,1, 11.853, 10625.288, 220.621, 52678.177 21/06/16,14:48:18,04,11,1, 11.9,1,1, 11.853, 10625.251, 220.606, 52678.125 21/06/16,14:48:18,05,11,1, 11.9,1,1, 11.853, 10625.244, 220.613, 52678.202 21/06/16,14:48:18,06,11,1, 11.9,1,1, 11.853, 10625.271, 220.633, 52678.126 21/06/16,14:48:18,07,11,1, 11.9,1,1, 11.853, 10625.256, 220.614, 52678.098 21/06/16,14:48:18,08,11,1, 11.9,1,1, 11.853, 10625.258, 220.642, 52678.170 21/06/16,14:48:18,09,11,1, 11.9,1,1, 11.853, 10625.238, 220.597, 52678.113 21/06/16,14:48:18,10,11,1, 11.9,1,1, 11.853, 10625.236, 220.580, 52678.086 21/06/16,14:48:18,11,11,1, 11.9,1,1, 11.853, 10625.253, 220.601, 52678.119 21/06/16,14:48:18,12,11,1, 11.9,1,1, 11.853, 10625.246, 220.593, 52678.139 21/06/16,14:48:18,13,11,1, 11.9,1,1, 11.853, 10625.250, 220.593, 52678.130 21/06/16,14:48:18,14,11,1, 11.9,1,1, 11.853, 10625.242, 220.619, 52678.153 21/06/16,14:48:18,15,11,1, 11.9,1,1, 11.853, 10625.249, 220.607, 52678.128 21/06/16,14:48:18,16,11,1, 11.9,1,1, 11.853, 10625.280, 220.599, 52678.128 21/06/16,14:48:18,17,11,1, 11.9,1,1, 11.853, 10625.278, 220.602, 52678.172 21/06/16,14:48:18,18,11,1, 11.9,1,1, 11.853, 10625.284, 220.606, 52678.124 21/06/16,14:48:18,19,11,1, 11.9,1,1, 11.853, 10625.265, 220.610, 52678.111 21/06/16,14:48:19,00,09,1, 11.9,1,1, 11.859, 10625.260, 220.610, 52678.111 21/06/16,14:48:19,01,09,1, 11.9,1,1, 11.859, 10625.240, 220.611, 52678.117 21/06/16,14:48:19,02,09,1, 11.9,1,1, 11.859, 10625.261, 220.613, 52678.101 21/06/16,14:48:19,03,09,1, 11.9,1,1, 11.859, 10625.257, 220.616, 52678.145 21/06/16,14:48:19,04,09,1, 11.9,1,1, 11.859, 10625.276, 220.609, 52678.176 21/06/16,14:48:19,05,09,1, 11.9,1,1, 11.859, 10625.264, 220.591, 52678.154 21/06/16,14:48:19,06,09,1, 11.9,1,1, 11.859, 10625.251, 220.602, 52678.155 21/06/16,14:48:19,07,09,1, 11.9,1,1, 11.859, 10625.259, 220.594, 52678.101 21/06/16,14:48:19,08,09,1, 11.9,1,1, 11.859, 10625.257, 220.602, 52678.421 21/06/16,14:48:19,09,09,1, 11.9,1,1, 11.859, 10625.287, 220.583, 52678.133 21/06/16,14:48:19,10,09,1, 11.9,1,1, 11.859, 10625.232, 220.598, 52678.103 21/06/16,14:48:19,11,09,1, 11.9,1,1, 11.859, 10625.237, 220.583, 52678.107 21/06/16,14:48:19,12,09,1, 11.9,1,1, 11.859, 10625.248, 220.592, 52678.151 21/06/16,14:48:19,13,09,1, 11.9,1,1, 11.859, 10625.253, 220.598, 52678.174 21/06/16,14:48:19,14,09,1, 11.9,1,1, 11.859, 10625.250, 220.578, 52678.160 21/06/16,14:48:19,15,09,1, 11.9,1,1, 11.859, 10625.252, 220.608, 52678.172 21/06/16,14:48:19,16,09,1, 11.9,1,1, 11.859, 10625.285, 220.577, 52678.159 21/06/16,14:48:19,17,09,1, 11.9,1,1, 11.859, 10625.273, 220.584, 52678.151 21/06/16,14:48:19,18,09,1, 11.9,1,1, 11.859, 10625.249, 220.565, 52678.155 21/06/16,14:48:19,19,09,1, 11.9,1,1, 11.859, 10625.260, 220.559, 52678.110 21/06/16,14:48:20,00,10,1, 11.9,1,1, 11.852, 10625.260, 220.559, 52678.110 21/06/16,14:48:20,01,10,1, 11.9,1,1, 11.852, 10625.283, 220.584, 52678.147 21/06/16,14:48:20,02,10,1, 11.9,1,1, 11.852, 10625.272, 220.582, 52678.122 21/06/16,14:48:20,03,10,1, 11.9,1,1, 11.852, 10625.273, 220.553, 52678.134 21/06/16,14:48:20,04,10,1, 11.9,1,1, 11.852, 10625.285, 220.569, 52678.136 21/06/16,14:48:20,05,10,1, 11.9,1,1, 11.852, 10625.266, 220.578, 52678.179 21/06/16,14:48:20,06,10,1, 11.9,1,1, 11.852, 10625.262, 220.571, 52678.075 21/06/16,14:48:20,07,10,1, 11.9,1,1, 11.852, 10625.298, 220.555, 52678.130 21/06/16,14:48:20,08,10,1, 11.9,1,1, 11.852, 10625.268, 220.563, 52678.117 21/06/16,14:48:20,09,10,1, 11.9,1,1, 11.852, 10625.255, 220.566, 52678.090 21/06/16,14:48:20,10,10,1, 11.9,1,1, 11.852, 10625.264, 220.577, 52678.105 21/06/16,14:48:20,11,10,1, 11.9,1,1, 11.852, 10625.275, 220.574, 52678.092 21/06/16,14:48:20,12,10,1, 11.9,1,1, 11.852, 10625.265, 220.568, 52678.120 21/06/16,14:48:20,13,10,1, 11.9,1,1, 11.852, 10625.269, 220.584, 52678.166 21/06/16,14:48:20,14,10,1, 11.9,1,1, 11.852, 10625.250, 220.575, 52678.119 21/06/16,14:48:20,15,10,1, 11.9,1,1, 11.852, 10625.274, 220.549, 52678.126 21/06/16,14:48:20,16,10,1, 11.9,1,1, 11.852, 10625.291, 220.587, 52678.077 21/06/16,14:48:20,17,10,1, 11.9,1,1, 11.852, 10625.270, 220.585, 52678.094 21/06/16,14:48:20,18,10,1, 11.9,1,1, 11.852, 10625.297, 220.560, 52678.087 21/06/16,14:48:20,19,10,1, 11.9,1,1, 11.852, 10625.272, 220.569, 52678.099 21/06/16,14:48:21,00,10,1, 11.9,1,1, 11.856, 10625.268, 220.569, 52678.099 21/06/16,14:48:21,01,10,1, 11.9,1,1, 11.856, 10625.259, 220.544, 52678.128 21/06/16,14:48:21,02,10,1, 11.9,1,1, 11.856, 10625.271, 220.550, 52678.113 21/06/16,14:48:21,03,10,1, 11.9,1,1, 11.856, 10625.290, 220.565, 52678.148 21/06/16,14:48:21,04,10,1, 11.9,1,1, 11.856, 10625.272, 220.548, 52678.122 21/06/16,14:48:21,05,10,1, 11.9,1,1, 11.856, 10625.270, 220.548, 52678.144 21/06/16,14:48:21,06,10,1, 11.9,1,1, 11.856, 10625.278, 220.572, 52678.122 21/06/16,14:48:21,07,10,1, 11.9,1,1, 11.856, 10625.266, 220.562, 52678.166 21/06/16,14:48:21,08,10,1, 11.9,1,1, 11.856, 10625.269, 220.557, 52678.144 21/06/16,14:48:21,09,10,1, 11.9,1,1, 11.856, 10625.287, 220.573, 52678.107 21/06/16,14:48:21,10,10,1, 11.9,1,1, 11.856, 10625.266, 220.510, 52678.094 21/06/16,14:48:21,11,10,1, 11.9,1,1, 11.856, 10625.257, 220.564, 52678.118 21/06/16,14:48:21,12,10,1, 11.9,1,1, 11.856, 10625.263, 220.544, 52678.111 21/06/16,14:48:21,13,10,1, 11.9,1,1, 11.856, 10625.266, 220.554, 52678.118 21/06/16,14:48:21,14,10,1, 11.9,1,1, 11.856, 10625.269, 220.548, 52678.100 21/06/16,14:48:21,15,10,1, 11.9,1,1, 11.856, 10625.263, 220.577, 52678.089 21/06/16,14:48:21,16,10,1, 11.9,1,1, 11.856, 10625.304, 220.546, 52678.106 21/06/16,14:48:21,17,10,1, 11.9,1,1, 11.856, 10625.246, 220.551, 52678.085 21/06/16,14:48:21,18,10,1, 11.9,1,1, 11.856, 10625.265, 220.570, 52678.095 21/06/16,14:48:21,19,10,1, 11.9,1,1, 11.856, 10625.265, 220.564, 52678.104 21/06/16,14:48:22,00,10,1, 11.8,1,1, 11.856, 10625.260, 220.564, 52678.104 21/06/16,14:48:22,01,10,1, 11.8,1,1, 11.856, 10625.265, 220.541, 52678.063 21/06/16,14:48:22,02,10,1, 11.8,1,1, 11.856, 10625.250, 220.543, 52678.048 21/06/16,14:48:22,03,10,1, 11.8,1,1, 11.856, 10625.274, 220.569, 52678.041 21/06/16,14:48:22,04,10,1, 11.8,1,1, 11.856, 10625.254, 220.556, 52678.102 21/06/16,14:48:22,05,10,1, 11.8,1,1, 11.856, 10625.258, 220.547, 52678.132 21/06/16,14:48:22,06,10,1, 11.8,1,1, 11.856, 10625.249, 220.537, 52678.115 21/06/16,14:48:22,07,10,1, 11.8,1,1, 11.856, 10625.267, 220.556, 52678.113 21/06/16,14:48:22,08,10,1, 11.8,1,1, 11.856, 10625.274, 220.556, 52678.103 21/06/16,14:48:22,09,10,1, 11.8,1,1, 11.856, 10625.250, 220.552, 52678.091 21/06/16,14:48:22,10,10,1, 11.8,1,1, 11.856, 10625.270, 220.552, 52678.070 21/06/16,14:48:22,11,10,1, 11.8,1,1, 11.856, 10625.270, 220.576, 52678.082 21/06/16,14:48:22,12,10,1, 11.8,1,1, 11.856, 10625.300, 220.540, 52678.192 21/06/16,14:48:22,13,10,1, 11.8,1,1, 11.856, 10625.247, 220.589, 52678.170 21/06/16,14:48:22,14,10,1, 11.8,1,1, 11.856, 10625.259, 220.554, 52678.120 21/06/16,14:48:22,15,10,1, 11.8,1,1, 11.856, 10625.262, 220.578, 52678.119 21/06/16,14:48:22,16,10,1, 11.8,1,1, 11.856, 10625.249, 220.529, 52678.096 21/06/16,14:48:22,17,10,1, 11.8,1,1, 11.856, 10625.246, 220.552, 52678.080 21/06/16,14:48:22,18,10,1, 11.8,1,1, 11.856, 10625.257, 220.553, 52678.072 21/06/16,14:48:22,19,10,1, 11.8,1,1, 11.856, 10625.251, 220.554, 52678.073 21/06/16,14:48:23,00,10,1, 11.9,1,1, 11.856, 10625.243, 220.554, 52678.073 21/06/16,14:48:23,01,10,1, 11.9,1,1, 11.856, 10625.256, 220.562, 52678.120 21/06/16,14:48:23,02,10,1, 11.9,1,1, 11.856, 10625.271, 220.545, 52678.079 21/06/16,14:48:23,03,10,1, 11.9,1,1, 11.856, 10625.231, 220.545, 52678.071 21/06/16,14:48:23,04,10,1, 11.9,1,1, 11.856, 10625.246, 220.557, 52678.085 21/06/16,14:48:23,05,10,1, 11.9,1,1, 11.856, 10625.269, 220.555, 52678.070 21/06/16,14:48:23,06,10,1, 11.9,1,1, 11.856, 10625.254, 220.555, 52678.102 21/06/16,14:48:23,07,10,1, 11.9,1,1, 11.856, 10625.247, 220.562, 52678.097 21/06/16,14:48:23,08,10,1, 11.9,1,1, 11.856, 10625.236, 220.545, 52678.059 21/06/16,14:48:23,09,10,1, 11.9,1,1, 11.856, 10625.241, 220.525, 52678.089 21/06/16,14:48:23,10,10,1, 11.9,1,1, 11.856, 10625.239, 220.556, 52678.103 21/06/16,14:48:23,11,10,1, 11.9,1,1, 11.856, 10625.252, 220.541, 52678.089 21/06/16,14:48:23,12,10,1, 11.9,1,1, 11.856, 10625.242, 220.556, 52678.070 21/06/16,14:48:23,13,10,1, 11.9,1,1, 11.856, 10625.236, 220.557, 52678.072 21/06/16,14:48:23,14,10,1, 11.9,1,1, 11.856, 10625.229, 220.539, 52678.045 21/06/16,14:48:23,15,10,1, 11.9,1,1, 11.856, 10625.259, 220.550, 52678.084 21/06/16,14:48:23,16,10,1, 11.9,1,1, 11.856, 10625.231, 220.545, 52678.081 21/06/16,14:48:23,17,10,1, 11.9,1,1, 11.856, 10625.217, 220.564, 52678.092 21/06/16,14:48:23,18,10,1, 11.9,1,1, 11.856, 10625.228, 220.526, 52678.047 21/06/16,14:48:23,19,10,1, 11.9,1,1, 11.856, 10625.233, 220.563, 52678.101 21/06/16,14:48:24,00,10,1, 11.8,1,1, 11.855, 10625.226, 220.563, 52678.101 21/06/16,14:48:24,01,10,1, 11.8,1,1, 11.855, 10625.228, 220.552, 52678.063 21/06/16,14:48:24,02,10,1, 11.8,1,1, 11.855, 10625.249, 220.544, 52678.094 21/06/16,14:48:24,03,10,1, 11.8,1,1, 11.855, 10625.238, 220.531, 52678.077 21/06/16,14:48:24,04,10,1, 11.8,1,1, 11.855, 10625.211, 220.508, 52678.089 21/06/16,14:48:24,05,10,1, 11.8,1,1, 11.855, 10625.234, 220.548, 52678.130 21/06/16,14:48:24,06,10,1, 11.8,1,1, 11.855, 10625.231, 220.548, 52678.127 21/06/16,14:48:24,07,10,1, 11.8,1,1, 11.855, 10625.218, 220.562, 52678.088 21/06/16,14:48:24,08,10,1, 11.8,1,1, 11.855, 10625.244, 220.578, 52678.081 21/06/16,14:48:24,09,10,1, 11.8,1,1, 11.855, 10625.218, 220.567, 52678.043 21/06/16,14:48:24,10,10,1, 11.8,1,1, 11.855, 10625.240, 220.544, 52678.060 21/06/16,14:48:24,11,10,1, 11.8,1,1, 11.855, 10625.176, 220.530, 52677.839 21/06/16,14:48:24,12,10,1, 11.8,1,1, 11.855, 10625.210, 220.553, 52678.208 21/06/16,14:48:24,13,10,1, 11.8,1,1, 11.855, 10625.237, 220.539, 52678.137 21/06/16,14:48:24,14,10,1, 11.8,1,1, 11.855, 10625.237, 220.551, 52678.114 21/06/16,14:48:24,15,10,1, 11.8,1,1, 11.855, 10625.233, 220.536, 52678.095 21/06/16,14:48:24,16,10,1, 11.8,1,1, 11.855, 10625.248, 220.538, 52678.109 21/06/16,14:48:24,17,10,1, 11.8,1,1, 11.855, 10625.219, 220.530, 52678.061 21/06/16,14:48:24,18,10,1, 11.8,1,1, 11.855, 10625.213, 220.543, 52678.107 21/06/16,14:48:24,19,10,1, 11.8,1,1, 11.855, 10625.223, 220.560, 52678.107 21/06/16,14:48:25,00,10,1, 11.9,1,1, 11.855, 10625.218, 220.560, 52678.107 21/06/16,14:48:25,01,10,1, 11.9,1,1, 11.855, 10625.216, 220.545, 52678.072 21/06/16,14:48:25,02,10,1, 11.9,1,1, 11.855, 10625.225, 220.526, 52678.061 21/06/16,14:48:25,03,10,1, 11.9,1,1, 11.855, 10625.226, 220.533, 52678.043 21/06/16,14:48:25,04,10,1, 11.9,1,1, 11.855, 10625.210, 220.548, 52678.126 21/06/16,14:48:25,05,10,1, 11.9,1,1, 11.855, 10625.226, 220.550, 52678.125 21/06/16,14:48:25,06,10,1, 11.9,1,1, 11.855, 10625.207, 220.547, 52678.054 21/06/16,14:48:25,07,10,1, 11.9,1,1, 11.855, 10625.210, 220.575, 52678.088 21/06/16,14:48:25,08,10,1, 11.9,1,1, 11.855, 10625.188, 220.552, 52678.237 21/06/16,14:48:25,09,10,1, 11.9,1,1, 11.855, 10625.211, 220.564, 52678.046 21/06/16,14:48:25,10,10,1, 11.9,1,1, 11.855, 10625.213, 220.558, 52678.072 21/06/16,14:48:25,11,10,1, 11.9,1,1, 11.855, 10625.219, 220.562, 52678.071 21/06/16,14:48:25,12,10,1, 11.9,1,1, 11.855, 10625.209, 220.552, 52678.067 21/06/16,14:48:25,13,10,1, 11.9,1,1, 11.855, 10625.222, 220.570, 52678.069 21/06/16,14:48:25,14,10,1, 11.9,1,1, 11.855, 10625.211, 220.560, 52678.072 21/06/16,14:48:25,15,10,1, 11.9,1,1, 11.855, 10625.205, 220.549, 52678.059 21/06/16,14:48:25,16,10,1, 11.9,1,1, 11.855, 10625.200, 220.559, 52678.095 21/06/16,14:48:25,17,10,1, 11.9,1,1, 11.855, 10625.190, 220.570, 52678.033 21/06/16,14:48:25,18,10,1, 11.9,1,1, 11.855, 10625.196, 220.565, 52678.065 21/06/16,14:48:25,19,10,1, 11.9,1,1, 11.855, 10625.189, 220.558, 52678.085 21/06/16,14:48:26,00,10,1, 11.8,1,1, 11.851, 10625.185, 220.558, 52678.085 21/06/16,14:48:26,01,10,1, 11.8,1,1, 11.851, 10625.195, 220.564, 52678.072 21/06/16,14:48:26,02,10,1, 11.8,1,1, 11.851, 10625.221, 220.554, 52678.111 21/06/16,14:48:26,03,10,1, 11.8,1,1, 11.851, 10625.206, 220.555, 52678.096 21/06/16,14:48:26,04,10,1, 11.8,1,1, 11.851, 10625.212, 220.575, 52678.087 21/06/16,14:48:26,05,10,1, 11.8,1,1, 11.851, 10625.207, 220.587, 52678.107 21/06/16,14:48:26,06,10,1, 11.8,1,1, 11.851, 10625.181, 220.576, 52678.060 21/06/16,14:48:26,07,10,1, 11.8,1,1, 11.851, 10625.183, 220.577, 52678.093 21/06/16,14:48:26,08,10,1, 11.8,1,1, 11.851, 10625.169, 220.550, 52678.026 21/06/16,14:48:26,09,10,1, 11.8,1,1, 11.851, 10625.172, 220.563, 52678.041 21/06/16,14:48:26,10,10,1, 11.8,1,1, 11.851, 10625.204, 220.552, 52678.023 21/06/16,14:48:26,11,10,1, 11.8,1,1, 11.851, 10625.187, 220.544, 52678.072 21/06/16,14:48:26,12,10,1, 11.8,1,1, 11.851, 10625.198, 220.560, 52678.056 21/06/16,14:48:26,13,10,1, 11.8,1,1, 11.851, 10625.191, 220.569, 52678.116 21/06/16,14:48:26,14,10,1, 11.8,1,1, 11.851, 10625.189, 220.548, 52678.048 21/06/16,14:48:26,15,10,1, 11.8,1,1, 11.851, 10625.182, 220.554, 52678.060 21/06/16,14:48:26,16,10,1, 11.8,1,1, 11.851, 10625.178, 220.549, 52678.035 21/06/16,14:48:26,17,10,1, 11.8,1,1, 11.851, 10625.177, 220.583, 52678.092 21/06/16,14:48:26,18,10,1, 11.8,1,1, 11.851, 10625.185, 220.539, 52678.078 21/06/16,14:48:26,19,10,1, 11.8,1,1, 11.851, 10625.176, 220.559, 52678.112 21/06/16,14:48:27,00,10,1, 11.9,1,1, 11.854, 10625.168, 220.559, 52678.112 21/06/16,14:48:27,01,10,1, 11.9,1,1, 11.854, 10625.168, 220.564, 52678.071 21/06/16,14:48:27,02,10,1, 11.9,1,1, 11.854, 10625.194, 220.569, 52678.053 21/06/16,14:48:27,03,10,1, 11.9,1,1, 11.854, 10625.208, 220.553, 52678.111 21/06/16,14:48:27,04,10,1, 11.9,1,1, 11.854, 10625.168, 220.560, 52678.048 21/06/16,14:48:27,05,10,1, 11.9,1,1, 11.854, 10625.192, 220.575, 52678.082 21/06/16,14:48:27,06,10,1, 11.9,1,1, 11.854, 10625.179, 220.560, 52678.051 21/06/16,14:48:27,07,10,1, 11.9,1,1, 11.854, 10625.168, 220.586, 52678.101 21/06/16,14:48:27,08,10,1, 11.9,1,1, 11.854, 10625.165, 220.564, 52678.077 21/06/16,14:48:27,09,10,1, 11.9,1,1, 11.854, 10625.186, 220.575, 52678.066 21/06/16,14:48:27,10,10,1, 11.9,1,1, 11.854, 10625.184, 220.566, 52677.919 21/06/16,14:48:27,11,10,1, 11.9,1,1, 11.854, 10625.188, 220.571, 52678.153 21/06/16,14:48:27,12,10,1, 11.9,1,1, 11.854, 10625.172, 220.589, 52678.342 21/06/16,14:48:27,13,10,1, 11.9,1,1, 11.854, 10625.207, 220.541, 52678.075 21/06/16,14:48:27,14,10,1, 11.9,1,1, 11.854, 10625.189, 220.587, 52678.050 21/06/16,14:48:27,15,10,1, 11.9,1,1, 11.854, 10625.178, 220.545, 52678.045 21/06/16,14:48:27,16,10,1, 11.9,1,1, 11.854, 10625.168, 220.559, 52678.016 21/06/16,14:48:27,17,10,1, 11.9,1,1, 11.854, 10625.174, 220.575, 52678.051 21/06/16,14:48:27,18,10,1, 11.9,1,1, 11.854, 10625.109, 220.573, 52678.069 21/06/16,14:48:27,19,10,1, 11.9,1,1, 11.854, 10625.176, 220.574, 52677.984 21/06/16,14:48:28,00,10,1, 11.8,1,1, 11.855, 10625.168, 220.574, 52677.984 21/06/16,14:48:28,01,10,1, 11.8,1,1, 11.855, 10625.145, 220.617, 52678.107 21/06/16,14:48:28,02,10,1, 11.8,1,1, 11.855, 10625.171, 220.576, 52678.070 21/06/16,14:48:28,03,10,1, 11.8,1,1, 11.855, 10625.163, 220.574, 52678.084 21/06/16,14:48:28,04,10,1, 11.8,1,1, 11.855, 10625.167, 220.610, 52678.108 21/06/16,14:48:28,05,10,1, 11.8,1,1, 11.855, 10625.155, 220.565, 52678.125 21/06/16,14:48:28,06,10,1, 11.8,1,1, 11.855, 10625.126, 220.572, 52678.074 21/06/16,14:48:28,07,10,1, 11.8,1,1, 11.855, 10625.153, 220.595, 52678.073 21/06/16,14:48:28,08,10,1, 11.8,1,1, 11.855, 10625.160, 220.575, 52678.100 21/06/16,14:48:28,09,10,1, 11.8,1,1, 11.855, 10625.132, 220.585, 52678.065 21/06/16,14:48:28,10,10,1, 11.8,1,1, 11.855, 10625.163, 220.586, 52678.078 21/06/16,14:48:28,11,10,1, 11.8,1,1, 11.855, 10625.126, 220.597, 52678.337 21/06/16,14:48:28,12,10,1, 11.8,1,1, 11.855, 10625.129, 220.594, 52678.149 21/06/16,14:48:28,13,10,1, 11.8,1,1, 11.855, 10625.143, 220.602, 52678.162 21/06/16,14:48:28,14,10,1, 11.8,1,1, 11.855, 10625.139, 220.615, 52678.110 21/06/16,14:48:28,15,10,1, 11.8,1,1, 11.855, 10625.126, 220.585, 52678.101 21/06/16,14:48:28,16,10,1, 11.8,1,1, 11.855, 10625.149, 220.596, 52678.010 21/06/16,14:48:28,17,10,1, 11.8,1,1, 11.855, 10625.138, 220.611, 52678.067 21/06/16,14:48:28,18,10,1, 11.8,1,1, 11.855, 10625.153, 220.638, 52678.054 21/06/16,14:48:28,19,10,1, 11.8,1,1, 11.855, 10625.154, 220.615, 52678.100 21/06/16,14:48:29,00,10,1, 11.9,1,1, 11.855, 10625.151, 220.615, 52678.100 21/06/16,14:48:29,01,10,1, 11.9,1,1, 11.855, 10625.157, 220.604, 52678.090 21/06/16,14:48:29,02,10,1, 11.9,1,1, 11.855, 10625.123, 220.624, 52678.065 21/06/16,14:48:29,03,10,1, 11.9,1,1, 11.855, 10625.144, 220.620, 52678.075 21/06/16,14:48:29,04,10,1, 11.9,1,1, 11.855, 10625.123, 220.603, 52678.042 21/06/16,14:48:29,05,10,1, 11.9,1,1, 11.855, 10625.161, 220.616, 52678.048 21/06/16,14:48:29,06,10,1, 11.9,1,1, 11.855, 10625.113, 220.586, 52678.062 21/06/16,14:48:29,07,10,1, 11.9,1,1, 11.855, 10625.139, 220.616, 52678.060 21/06/16,14:48:29,08,10,1, 11.9,1,1, 11.855, 10625.152, 220.600, 52678.043 21/06/16,14:48:29,09,10,1, 11.9,1,1, 11.855, 10625.129, 220.597, 52678.045 21/06/16,14:48:29,10,10,1, 11.9,1,1, 11.855, 10625.110, 220.612, 52678.058 21/06/16,14:48:29,11,10,1, 11.9,1,1, 11.855, 10625.132, 220.599, 52678.084 21/06/16,14:48:29,12,10,1, 11.9,1,1, 11.855, 10625.120, 220.600, 52678.069 21/06/16,14:48:29,13,10,1, 11.9,1,1, 11.855, 10625.113, 220.601, 52678.037 21/06/16,14:48:29,14,10,1, 11.9,1,1, 11.855, 10625.114, 220.621, 52678.058 21/06/16,14:48:29,15,10,1, 11.9,1,1, 11.855, 10625.120, 220.611, 52678.068 21/06/16,14:48:29,16,10,1, 11.9,1,1, 11.855, 10625.105, 220.620, 52678.062 21/06/16,14:48:29,17,10,1, 11.9,1,1, 11.855, 10625.115, 220.609, 52678.097 21/06/16,14:48:29,18,10,1, 11.9,1,1, 11.855, 10625.108, 220.629, 52678.071 21/06/16,14:48:29,19,10,1, 11.9,1,1, 11.855, 10625.130, 220.641, 52678.075 21/06/16,14:48:30,00,10,1, 11.9,1,1, 11.853, 10625.126, 220.641, 52678.075 21/06/16,14:48:30,01,10,1, 11.9,1,1, 11.853, 10625.156, 220.621, 52678.111 21/06/16,14:48:30,02,10,1, 11.9,1,1, 11.853, 10625.124, 220.591, 52678.079 21/06/16,14:48:30,03,10,1, 11.9,1,1, 11.853, 10625.126, 220.632, 52678.087 21/06/16,14:48:30,04,10,1, 11.9,1,1, 11.853, 10625.126, 220.634, 52678.071 21/06/16,14:48:30,05,10,1, 11.9,1,1, 11.853, 10625.093, 220.639, 52678.093 21/06/16,14:48:30,06,10,1, 11.9,1,1, 11.853, 10625.142, 220.625, 52677.957 21/06/16,14:48:30,07,10,1, 11.9,1,1, 11.853, 10625.150, 220.634, 52678.106 21/06/16,14:48:30,08,10,1, 11.9,1,1, 11.853, 10625.141, 220.627, 52678.036 21/06/16,14:48:30,09,10,1, 11.9,1,1, 11.853, 10625.134, 220.657, 52678.078 21/06/16,14:48:30,10,10,1, 11.9,1,1, 11.853, 10625.143, 220.629, 52678.057 21/06/16,14:48:30,11,10,1, 11.9,1,1, 11.853, 10625.116, 220.656, 52678.074 21/06/16,14:48:30,12,10,1, 11.9,1,1, 11.853, 10625.108, 220.641, 52678.086 21/06/16,14:48:30,13,10,1, 11.9,1,1, 11.853, 10625.127, 220.626, 52678.092 21/06/16,14:48:30,14,10,1, 11.9,1,1, 11.853, 10625.094, 220.621, 52678.066 21/06/16,14:48:30,15,10,1, 11.9,1,1, 11.853, 10625.088, 220.640, 52678.096 21/06/16,14:48:30,16,10,1, 11.9,1,1, 11.853, 10625.131, 220.648, 52678.084 21/06/16,14:48:30,17,10,1, 11.9,1,1, 11.853, 10625.111, 220.645, 52678.054 21/06/16,14:48:30,18,10,1, 11.9,1,1, 11.853, 10625.104, 220.653, 52678.028 21/06/16,14:48:30,19,10,1, 11.9,1,1, 11.853, 10625.091, 220.651, 52678.065 21/06/16,14:48:31,00,10,1, 11.8,1,1, 11.853, 10625.085, 220.651, 52678.065 21/06/16,14:48:31,01,10,1, 11.8,1,1, 11.853, 10625.100, 220.660, 52678.064 21/06/16,14:48:31,02,10,1, 11.8,1,1, 11.853, 10625.092, 220.649, 52678.020 21/06/16,14:48:31,03,10,1, 11.8,1,1, 11.853, 10625.121, 220.651, 52678.051 21/06/16,14:48:31,04,10,1, 11.8,1,1, 11.853, 10625.098, 220.670, 52678.074 21/06/16,14:48:31,05,10,1, 11.8,1,1, 11.853, 10625.107, 220.666, 52678.070 21/06/16,14:48:31,06,10,1, 11.8,1,1, 11.853, 10625.087, 220.670, 52678.034 21/06/16,14:48:31,07,10,1, 11.8,1,1, 11.853, 10625.085, 220.652, 52678.078 21/06/16,14:48:31,08,10,1, 11.8,1,1, 11.853, 10625.123, 220.658, 52678.069 21/06/16,14:48:31,09,10,1, 11.8,1,1, 11.853, 10625.094, 220.635, 52678.079 21/06/16,14:48:31,10,10,1, 11.8,1,1, 11.853, 10625.098, 220.636, 52678.046 21/06/16,14:48:31,11,10,1, 11.8,1,1, 11.853, 10625.105, 220.658, 52678.062 21/06/16,14:48:31,12,10,1, 11.8,1,1, 11.853, 10625.105, 220.660, 52678.090 21/06/16,14:48:31,13,10,1, 11.8,1,1, 11.853, 10625.101, 220.676, 52678.103 21/06/16,14:48:31,14,10,1, 11.8,1,1, 11.853, 10625.109, 220.658, 52678.078 21/06/16,14:48:31,15,10,1, 11.8,1,1, 11.853, 10625.111, 220.676, 52678.062 21/06/16,14:48:31,16,10,1, 11.8,1,1, 11.853, 10625.107, 220.679, 52678.074 21/06/16,14:48:31,17,10,1, 11.8,1,1, 11.853, 10625.109, 220.672, 52678.104 21/06/16,14:48:31,18,10,1, 11.8,1,1, 11.853, 10625.087, 220.661, 52678.110 21/06/16,14:48:31,19,10,1, 11.8,1,1, 11.853, 10625.113, 220.689, 52678.107 21/06/16,14:48:32,00,10,1, 11.8,1,1, 11.855, 10625.110, 220.689, 52678.107 21/06/16,14:48:32,01,10,1, 11.8,1,1, 11.855, 10625.093, 220.678, 52678.087 21/06/16,14:48:32,02,10,1, 11.8,1,1, 11.855, 10625.087, 220.710, 52678.111 21/06/16,14:48:32,03,10,1, 11.8,1,1, 11.855, 10625.080, 220.687, 52678.057 21/06/16,14:48:32,04,10,1, 11.8,1,1, 11.855, 10625.081, 220.696, 52678.087 21/06/16,14:48:32,05,10,1, 11.8,1,1, 11.855, 10625.086, 220.695, 52678.104 21/06/16,14:48:32,06,10,1, 11.8,1,1, 11.855, 10625.081, 220.690, 52678.084 21/06/16,14:48:32,07,10,1, 11.8,1,1, 11.855, 10625.087, 220.714, 52678.116 21/06/16,14:48:32,08,10,1, 11.8,1,1, 11.855, 10625.095, 220.680, 52678.090 21/06/16,14:48:32,09,10,1, 11.8,1,1, 11.855, 10625.093, 220.690, 52678.069 21/06/16,14:48:32,10,10,1, 11.8,1,1, 11.855, 10625.093, 220.705, 52678.092 21/06/16,14:48:32,11,10,1, 11.8,1,1, 11.855, 10625.098, 220.708, 52678.078 21/06/16,14:48:32,12,10,1, 11.8,1,1, 11.855, 10625.078, 220.721, 52678.084 21/06/16,14:48:32,13,10,1, 11.8,1,1, 11.855, 10625.075, 220.700, 52678.028 21/06/16,14:48:32,14,10,1, 11.8,1,1, 11.855, 10625.085, 220.712, 52678.048 21/06/16,14:48:32,15,10,1, 11.8,1,1, 11.855, 10625.041, 220.699, 52678.057 21/06/16,14:48:32,16,10,1, 11.8,1,1, 11.855, 10625.062, 220.700, 52678.076 21/06/16,14:48:32,17,10,1, 11.8,1,1, 11.855, 10625.064, 220.718, 52678.088 21/06/16,14:48:32,18,10,1, 11.8,1,1, 11.855, 10625.080, 220.721, 52678.058 21/06/16,14:48:32,19,10,1, 11.8,1,1, 11.855, 10625.072, 220.718, 52678.090 21/06/16,14:48:33,00,10,1, 11.8,1,1, 11.854, 10625.068, 220.718, 52678.090 21/06/16,14:48:33,01,10,1, 11.8,1,1, 11.854, 10625.058, 220.712, 52678.041 21/06/16,14:48:33,02,10,1, 11.8,1,1, 11.854, 10625.066, 220.705, 52678.051 21/06/16,14:48:33,03,10,1, 11.8,1,1, 11.854, 10625.061, 220.739, 52678.094 21/06/16,14:48:33,04,10,1, 11.8,1,1, 11.854, 10625.052, 220.756, 52678.061 21/06/16,14:48:33,05,10,1, 11.8,1,1, 11.854, 10625.040, 220.708, 52678.066 21/06/16,14:48:33,06,10,1, 11.8,1,1, 11.854, 10625.071, 220.750, 52678.079 21/06/16,14:48:33,07,10,1, 11.8,1,1, 11.854, 10625.060, 220.722, 52678.125 21/06/16,14:48:33,08,10,1, 11.8,1,1, 11.854, 10625.053, 220.757, 52678.078 21/06/16,14:48:33,09,10,1, 11.8,1,1, 11.854, 10625.055, 220.738, 52678.043 21/06/16,14:48:33,10,10,1, 11.8,1,1, 11.854, 10625.053, 220.740, 52678.052 21/06/16,14:48:33,11,10,1, 11.8,1,1, 11.854, 10625.055, 220.744, 52678.068 21/06/16,14:48:33,12,10,1, 11.8,1,1, 11.854, 10625.039, 220.729, 52678.072 21/06/16,14:48:33,13,10,1, 11.8,1,1, 11.854, 10625.058, 220.724, 52678.034 21/06/16,14:48:33,14,10,1, 11.8,1,1, 11.854, 10625.060, 220.734, 52678.079 21/06/16,14:48:33,15,10,1, 11.8,1,1, 11.854, 10625.057, 220.736, 52678.108 21/06/16,14:48:33,16,10,1, 11.8,1,1, 11.854, 10625.069, 220.734, 52678.077 21/06/16,14:48:33,17,10,1, 11.8,1,1, 11.854, 10625.073, 220.750, 52678.052 21/06/16,14:48:33,18,10,1, 11.8,1,1, 11.854, 10625.074, 220.777, 52678.076 21/06/16,14:48:33,19,10,1, 11.8,1,1, 11.854, 10625.055, 220.720, 52678.073 21/06/16,14:48:34,00,10,1, 11.9,1,1, 11.853, 10625.051, 220.720, 52678.073 21/06/16,14:48:34,01,10,1, 11.9,1,1, 11.853, 10625.050, 220.767, 52678.047 21/06/16,14:48:34,02,10,1, 11.9,1,1, 11.853, 10625.042, 220.749, 52678.067 21/06/16,14:48:34,03,10,1, 11.9,1,1, 11.853, 10625.062, 220.746, 52678.053 21/06/16,14:48:34,04,10,1, 11.9,1,1, 11.853, 10625.026, 220.766, 52678.086 21/06/16,14:48:34,05,10,1, 11.9,1,1, 11.853, 10625.022, 220.737, 52678.084 21/06/16,14:48:34,06,10,1, 11.9,1,1, 11.853, 10625.015, 220.753, 52678.052 21/06/16,14:48:34,07,10,1, 11.9,1,1, 11.853, 10625.051, 220.771, 52678.079 21/06/16,14:48:34,08,10,1, 11.9,1,1, 11.853, 10625.013, 220.756, 52678.097 21/06/16,14:48:34,09,10,1, 11.9,1,1, 11.853, 10625.063, 220.767, 52678.023 21/06/16,14:48:34,10,10,1, 11.9,1,1, 11.853, 10625.054, 220.760, 52678.039 21/06/16,14:48:34,11,10,1, 11.9,1,1, 11.853, 10625.061, 220.758, 52678.078 21/06/16,14:48:34,12,10,1, 11.9,1,1, 11.853, 10625.030, 220.799, 52678.060 21/06/16,14:48:34,13,10,1, 11.9,1,1, 11.853, 10625.034, 220.771, 52678.060 21/06/16,14:48:34,14,10,1, 11.9,1,1, 11.853, 10625.020, 220.797, 52678.085 21/06/16,14:48:34,15,10,1, 11.9,1,1, 11.853, 10625.023, 220.784, 52678.112 21/06/16,14:48:34,16,10,1, 11.9,1,1, 11.853, 10625.058, 220.778, 52678.122 21/06/16,14:48:34,17,10,1, 11.9,1,1, 11.853, 10625.052, 220.743, 52678.060 21/06/16,14:48:34,18,10,1, 11.9,1,1, 11.853, 10625.026, 220.768, 52678.024 21/06/16,14:48:34,19,10,1, 11.9,1,1, 11.853, 10625.036, 220.787, 52678.074 21/06/16,14:48:35,00,10,1, 11.8,1,1, 11.856, 10625.035, 220.787, 52678.074 21/06/16,14:48:35,01,10,1, 11.8,1,1, 11.856, 10625.033, 220.786, 52678.060 21/06/16,14:48:35,02,10,1, 11.8,1,1, 11.856, 10625.054, 220.754, 52678.079 21/06/16,14:48:35,03,10,1, 11.8,1,1, 11.856, 10625.011, 220.754, 52678.035 21/06/16,14:48:35,04,10,1, 11.8,1,1, 11.856, 10625.010, 220.761, 52678.039 21/06/16,14:48:35,05,10,1, 11.8,1,1, 11.856, 10625.046, 220.761, 52678.087 21/06/16,14:48:35,06,10,1, 11.8,1,1, 11.856, 10625.031, 220.757, 52678.048 21/06/16,14:48:35,07,10,1, 11.8,1,1, 11.856, 10625.023, 220.745, 52678.048 21/06/16,14:48:35,08,10,1, 11.8,1,1, 11.856, 10625.027, 220.766, 52678.071 21/06/16,14:48:35,09,10,1, 11.8,1,1, 11.856, 10625.048, 220.762, 52678.064 21/06/16,14:48:35,10,10,1, 11.8,1,1, 11.856, 10625.029, 220.756, 52678.039 21/06/16,14:48:35,11,10,1, 11.8,1,1, 11.856, 10625.044, 220.789, 52678.053 21/06/16,14:48:35,12,10,1, 11.8,1,1, 11.856, 10625.025, 220.776, 52678.072 21/06/16,14:48:35,13,10,1, 11.8,1,1, 11.856, 10625.025, 220.778, 52678.040 21/06/16,14:48:35,14,10,1, 11.8,1,1, 11.856, 10625.032, 220.775, 52678.052 21/06/16,14:48:35,15,10,1, 11.8,1,1, 11.856, 10625.021, 220.743, 52678.059 21/06/16,14:48:35,16,10,1, 11.8,1,1, 11.856, 10625.020, 220.785, 52678.063 21/06/16,14:48:35,17,10,1, 11.8,1,1, 11.856, 10625.053, 220.775, 52678.084 21/06/16,14:48:35,18,10,1, 11.8,1,1, 11.856, 10625.030, 220.771, 52678.061 21/06/16,14:48:35,19,10,1, 11.8,1,1, 11.856, 10625.011, 220.786, 52678.059 21/06/16,14:48:36,00,10,1, 11.9,1,1, 11.854, 10625.010, 220.786, 52678.059 21/06/16,14:48:36,01,10,1, 11.9,1,1, 11.854, 10625.026, 220.779, 52678.068 21/06/16,14:48:36,02,10,1, 11.9,1,1, 11.854, 10625.030, 220.804, 52678.107 21/06/16,14:48:36,03,10,1, 11.9,1,1, 11.854, 10625.008, 220.789, 52678.089 21/06/16,14:48:36,04,10,1, 11.9,1,1, 11.854, 10625.003, 220.789, 52678.098 21/06/16,14:48:36,05,10,1, 11.9,1,1, 11.854, 10625.013, 220.795, 52678.096 21/06/16,14:48:36,06,10,1, 11.9,1,1, 11.854, 10625.029, 220.839, 52678.095 21/06/16,14:48:36,07,10,1, 11.9,1,1, 11.854, 10625.019, 220.807, 52678.114 21/06/16,14:48:36,08,10,1, 11.9,1,1, 11.854, 10625.021, 220.801, 52678.111 21/06/16,14:48:36,09,10,1, 11.9,1,1, 11.854, 10625.009, 220.809, 52678.047 21/06/16,14:48:36,10,10,1, 11.9,1,1, 11.854, 10625.025, 220.784, 52678.053 21/06/16,14:48:36,11,10,1, 11.9,1,1, 11.854, 10625.022, 220.809, 52678.081 21/06/16,14:48:36,12,10,1, 11.9,1,1, 11.854, 10625.013, 220.819, 52678.098 21/06/16,14:48:36,13,10,1, 11.9,1,1, 11.854, 10625.007, 220.816, 52678.071 21/06/16,14:48:36,14,10,1, 11.9,1,1, 11.854, 10625.010, 220.832, 52678.041 21/06/16,14:48:36,15,10,1, 11.9,1,1, 11.854, 10625.029, 220.814, 52678.077 21/06/16,14:48:36,16,10,1, 11.9,1,1, 11.854, 10625.012, 220.832, 52678.095 21/06/16,14:48:36,17,10,1, 11.9,1,1, 11.854, 10625.008, 220.836, 52678.063 21/06/16,14:48:36,18,10,1, 11.9,1,1, 11.854, 10625.019, 220.850, 52678.063 21/06/16,14:48:36,19,10,1, 11.9,1,1, 11.854, 10625.022, 220.819, 52678.041 21/06/16,14:48:37,00,10,1, 11.8,1,1, 11.858, 10625.018, 220.819, 52678.041 21/06/16,14:48:37,01,10,1, 11.8,1,1, 11.858, 10625.012, 220.821, 52678.069 21/06/16,14:48:37,02,10,1, 11.8,1,1, 11.858, 10625.017, 220.826, 52678.085 21/06/16,14:48:37,03,10,1, 11.8,1,1, 11.858, 10625.027, 220.855, 52678.132 21/06/16,14:48:37,04,10,1, 11.8,1,1, 11.858, 10625.000, 220.823, 52678.098 21/06/16,14:48:37,05,10,1, 11.8,1,1, 11.858, 10625.023, 220.827, 52678.026 21/06/16,14:48:37,06,10,1, 11.8,1,1, 11.858, 10625.025, 220.867, 52678.045 21/06/16,14:48:37,07,10,1, 11.8,1,1, 11.858, 10625.021, 220.870, 52678.096 21/06/16,14:48:37,08,10,1, 11.8,1,1, 11.858, 10625.021, 220.854, 52678.079 21/06/16,14:48:37,09,10,1, 11.8,1,1, 11.858, 10625.009, 220.860, 52678.065 21/06/16,14:48:37,10,10,1, 11.8,1,1, 11.858, 10625.009, 220.855, 52678.101 21/06/16,14:48:37,11,10,1, 11.8,1,1, 11.858, 10625.005, 220.854, 52678.060 21/06/16,14:48:37,12,10,1, 11.8,1,1, 11.858, 10625.023, 220.854, 52678.094 21/06/16,14:48:37,13,10,1, 11.8,1,1, 11.858, 10625.001, 220.864, 52678.113 21/06/16,14:48:37,14,10,1, 11.8,1,1, 11.858, 10625.008, 220.875, 52678.083 21/06/16,14:48:37,15,10,1, 11.8,1,1, 11.858, 10624.983, 220.875, 52678.092 21/06/16,14:48:37,16,10,1, 11.8,1,1, 11.858, 10624.996, 220.863, 52678.048 21/06/16,14:48:37,17,10,1, 11.8,1,1, 11.858, 10625.034, 220.878, 52678.110 21/06/16,14:48:37,18,10,1, 11.8,1,1, 11.858, 10625.007, 220.857, 52678.105 21/06/16,14:48:37,19,10,1, 11.8,1,1, 11.858, 10624.992, 220.880, 52678.108 21/06/16,14:48:38,00,11,1, 11.8,1,1, 11.855, 10624.985, 220.880, 52678.108 21/06/16,14:48:38,01,11,1, 11.8,1,1, 11.855, 10625.028, 220.886, 52678.141 21/06/16,14:48:38,02,11,1, 11.8,1,1, 11.855, 10625.013, 220.872, 52678.072 21/06/16,14:48:38,03,11,1, 11.8,1,1, 11.855, 10625.010, 220.866, 52678.046 21/06/16,14:48:38,04,11,1, 11.8,1,1, 11.855, 10625.026, 220.875, 52678.073 21/06/16,14:48:38,05,11,1, 11.8,1,1, 11.855, 10625.008, 220.868, 52678.124 21/06/16,14:48:38,06,11,1, 11.8,1,1, 11.855, 10625.004, 220.867, 52678.078 21/06/16,14:48:38,07,11,1, 11.8,1,1, 11.855, 10625.045, 220.902, 52678.083 21/06/16,14:48:38,08,11,1, 11.8,1,1, 11.855, 10625.018, 220.853, 52678.079 21/06/16,14:48:38,09,11,1, 11.8,1,1, 11.855, 10625.008, 220.879, 52678.042 21/06/16,14:48:38,10,11,1, 11.8,1,1, 11.855, 10625.011, 220.903, 52678.070 21/06/16,14:48:38,11,11,1, 11.8,1,1, 11.855, 10625.002, 220.870, 52678.083 21/06/16,14:48:38,12,11,1, 11.8,1,1, 11.855, 10625.013, 220.865, 52678.066 21/06/16,14:48:38,13,11,1, 11.8,1,1, 11.855, 10625.036, 220.884, 52678.037 21/06/16,14:48:38,14,11,1, 11.8,1,1, 11.855, 10625.036, 220.885, 52678.083 21/06/16,14:48:38,15,11,1, 11.8,1,1, 11.855, 10624.986, 220.884, 52678.046 21/06/16,14:48:38,16,11,1, 11.8,1,1, 11.855, 10625.006, 220.891, 52678.072 21/06/16,14:48:38,17,11,1, 11.8,1,1, 11.855, 10624.990, 220.887, 52678.102 21/06/16,14:48:38,18,11,1, 11.8,1,1, 11.855, 10625.023, 220.885, 52678.058 21/06/16,14:48:38,19,11,1, 11.8,1,1, 11.855, 10625.015, 220.878, 52678.053 21/06/16,14:48:39,00,10,1, 11.8,1,1, 11.854, 10625.010, 220.878, 52678.053 21/06/16,14:48:39,01,10,1, 11.8,1,1, 11.854, 10625.027, 220.909, 52678.056 21/06/16,14:48:39,02,10,1, 11.8,1,1, 11.854, 10625.006, 220.885, 52678.085 21/06/16,14:48:39,03,10,1, 11.8,1,1, 11.854, 10624.985, 220.892, 52678.062 21/06/16,14:48:39,04,10,1, 11.8,1,1, 11.854, 10624.987, 220.902, 52678.099 21/06/16,14:48:39,05,10,1, 11.8,1,1, 11.854, 10625.006, 220.916, 52678.086 21/06/16,14:48:39,06,10,1, 11.8,1,1, 11.854, 10625.005, 220.893, 52678.024 21/06/16,14:48:39,07,10,1, 11.8,1,1, 11.854, 10625.008, 220.922, 52678.036 21/06/16,14:48:39,08,10,1, 11.8,1,1, 11.854, 10625.017, 220.915, 52678.083 21/06/16,14:48:39,09,10,1, 11.8,1,1, 11.854, 10625.004, 220.922, 52678.078 21/06/16,14:48:39,10,10,1, 11.8,1,1, 11.854, 10625.005, 220.924, 52678.056 21/06/16,14:48:39,11,10,1, 11.8,1,1, 11.854, 10625.000, 220.943, 52678.069 21/06/16,14:48:39,12,10,1, 11.8,1,1, 11.854, 10624.986, 220.909, 52678.034 21/06/16,14:48:39,13,10,1, 11.8,1,1, 11.854, 10625.009, 220.907, 52678.064 21/06/16,14:48:39,14,10,1, 11.8,1,1, 11.854, 10624.983, 220.892, 52678.070 21/06/16,14:48:39,15,10,1, 11.8,1,1, 11.854, 10624.995, 220.917, 52678.069 21/06/16,14:48:39,16,10,1, 11.8,1,1, 11.854, 10625.005, 220.914, 52678.043 21/06/16,14:48:39,17,10,1, 11.8,1,1, 11.854, 10625.003, 220.921, 52678.062 21/06/16,14:48:39,18,10,1, 11.8,1,1, 11.854, 10624.995, 220.902, 52678.043 21/06/16,14:48:39,19,10,1, 11.8,1,1, 11.854, 10624.980, 220.927, 52678.019 21/06/16,14:48:40,00,10,1, 11.9,1,1, 11.856, 10624.976, 220.927, 52678.019 21/06/16,14:48:40,01,10,1, 11.9,1,1, 11.856, 10624.991, 220.909, 52678.049 21/06/16,14:48:40,02,10,1, 11.9,1,1, 11.856, 10624.990, 220.939, 52678.059 21/06/16,14:48:40,03,10,1, 11.9,1,1, 11.856, 10624.983, 220.953, 52678.047 21/06/16,14:48:40,04,10,1, 11.9,1,1, 11.856, 10624.966, 220.938, 52678.037 21/06/16,14:48:40,05,10,1, 11.9,1,1, 11.856, 10624.959, 220.933, 52678.001 21/06/16,14:48:40,06,10,1, 11.9,1,1, 11.856, 10624.983, 220.930, 52678.061 21/06/16,14:48:40,07,10,1, 11.9,1,1, 11.856, 10625.004, 220.941, 52678.120 21/06/16,14:48:40,08,10,1, 11.9,1,1, 11.856, 10624.984, 220.938, 52678.090 21/06/16,14:48:40,09,10,1, 11.9,1,1, 11.856, 10624.966, 220.932, 52678.059 21/06/16,14:48:40,10,10,1, 11.9,1,1, 11.856, 10624.989, 220.931, 52678.066 21/06/16,14:48:40,11,10,1, 11.9,1,1, 11.856, 10624.997, 220.937, 52678.111 21/06/16,14:48:40,12,10,1, 11.9,1,1, 11.856, 10625.003, 220.970, 52678.088 21/06/16,14:48:40,13,10,1, 11.9,1,1, 11.856, 10625.004, 220.946, 52678.049 21/06/16,14:48:40,14,10,1, 11.9,1,1, 11.856, 10624.997, 220.931, 52678.096 21/06/16,14:48:40,15,10,1, 11.9,1,1, 11.856, 10624.997, 220.934, 52678.063 21/06/16,14:48:40,16,10,1, 11.9,1,1, 11.856, 10624.999, 220.948, 52678.069 21/06/16,14:48:40,17,10,1, 11.9,1,1, 11.856, 10624.998, 220.949, 52678.086 21/06/16,14:48:40,18,10,1, 11.9,1,1, 11.856, 10624.981, 220.944, 52678.113 21/06/16,14:48:40,19,10,1, 11.9,1,1, 11.856, 10625.003, 220.949, 52678.093 21/06/16,14:48:41,00,10,1, 11.9,1,1, 11.855, 10625.001, 220.949, 52678.093 21/06/16,14:48:41,01,10,1, 11.9,1,1, 11.855, 10625.012, 220.963, 52678.041 21/06/16,14:48:41,02,10,1, 11.9,1,1, 11.855, 10625.008, 220.966, 52678.094 21/06/16,14:48:41,03,10,1, 11.9,1,1, 11.855, 10624.995, 220.952, 52678.074 21/06/16,14:48:41,04,10,1, 11.9,1,1, 11.855, 10624.993, 220.966, 52678.057 21/06/16,14:48:41,05,10,1, 11.9,1,1, 11.855, 10625.004, 220.987, 52678.109 21/06/16,14:48:41,06,10,1, 11.9,1,1, 11.855, 10624.981, 220.956, 52678.047 21/06/16,14:48:41,07,10,1, 11.9,1,1, 11.855, 10624.981, 220.972, 52678.033 21/06/16,14:48:41,08,10,1, 11.9,1,1, 11.855, 10625.002, 220.939, 52678.054 21/06/16,14:48:41,09,10,1, 11.9,1,1, 11.855, 10625.004, 220.968, 52678.096 21/06/16,14:48:41,10,10,1, 11.9,1,1, 11.855, 10625.002, 220.970, 52678.076 21/06/16,14:48:41,11,10,1, 11.9,1,1, 11.855, 10625.010, 220.968, 52678.076 21/06/16,14:48:41,12,10,1, 11.9,1,1, 11.855, 10625.000, 220.941, 52678.077 21/06/16,14:48:41,13,10,1, 11.9,1,1, 11.855, 10625.000, 220.983, 52678.030 21/06/16,14:48:41,14,10,1, 11.9,1,1, 11.855, 10625.008, 220.987, 52678.089 21/06/16,14:48:41,15,10,1, 11.9,1,1, 11.855, 10624.996, 220.981, 52678.054 21/06/16,14:48:41,16,10,1, 11.9,1,1, 11.855, 10625.002, 220.979, 52678.039 21/06/16,14:48:41,17,10,1, 11.9,1,1, 11.855, 10624.995, 220.993, 52678.074 21/06/16,14:48:41,18,10,1, 11.9,1,1, 11.855, 10625.016, 220.972, 52678.066 21/06/16,14:48:41,19,10,1, 11.9,1,1, 11.855, 10624.999, 220.984, 52678.077 21/06/16,14:48:42,00,10,1, 11.9,1,1, 11.860, 10624.993, 220.984, 52678.077 21/06/16,14:48:42,01,10,1, 11.9,1,1, 11.860, 10624.998, 220.966, 52678.088 21/06/16,14:48:42,02,10,1, 11.9,1,1, 11.860, 10624.995, 220.978, 52678.110 21/06/16,14:48:42,03,10,1, 11.9,1,1, 11.860, 10625.016, 220.979, 52678.063 21/06/16,14:48:42,04,10,1, 11.9,1,1, 11.860, 10625.013, 220.976, 52678.077 21/06/16,14:48:42,05,10,1, 11.9,1,1, 11.860, 10624.967, 220.971, 52678.091 21/06/16,14:48:42,06,10,1, 11.9,1,1, 11.860, 10625.010, 220.982, 52678.077 21/06/16,14:48:42,07,10,1, 11.9,1,1, 11.860, 10625.021, 221.002, 52678.118 21/06/16,14:48:42,08,10,1, 11.9,1,1, 11.860, 10625.021, 221.044, 52678.353 21/06/16,14:48:42,09,10,1, 11.9,1,1, 11.860, 10625.073, 220.988, 52677.910 21/06/16,14:48:42,10,10,1, 11.9,1,1, 11.860, 10625.007, 220.986, 52677.905 21/06/16,14:48:42,11,10,1, 11.9,1,1, 11.860, 10625.008, 220.971, 52678.038 21/06/16,14:48:42,12,10,1, 11.9,1,1, 11.860, 10624.999, 221.004, 52678.013 21/06/16,14:48:42,13,10,1, 11.9,1,1, 11.860, 10624.996, 221.003, 52678.043 21/06/16,14:48:42,14,10,1, 11.9,1,1, 11.860, 10625.009, 221.016, 52678.071 21/06/16,14:48:42,15,10,1, 11.9,1,1, 11.860, 10625.005, 221.002, 52678.036 21/06/16,14:48:42,16,10,1, 11.9,1,1, 11.860, 10624.997, 220.998, 52678.039 21/06/16,14:48:42,17,10,1, 11.9,1,1, 11.860, 10625.006, 220.990, 52678.089 21/06/16,14:48:42,18,10,1, 11.9,1,1, 11.860, 10625.015, 221.004, 52678.076 21/06/16,14:48:42,19,10,1, 11.9,1,1, 11.860, 10625.018, 221.032, 52678.053 21/06/16,14:48:43,00,10,1, 11.8,1,1, 11.856, 10625.010, 221.032, 52678.053 21/06/16,14:48:43,01,10,1, 11.8,1,1, 11.856, 10625.010, 221.000, 52678.061 21/06/16,14:48:43,02,10,1, 11.8,1,1, 11.856, 10625.020, 221.005, 52678.039 21/06/16,14:48:43,03,10,1, 11.8,1,1, 11.856, 10625.021, 221.008, 52678.066 21/06/16,14:48:43,04,10,1, 11.8,1,1, 11.856, 10625.028, 221.004, 52678.102 21/06/16,14:48:43,05,10,1, 11.8,1,1, 11.856, 10625.034, 221.034, 52678.107 21/06/16,14:48:43,06,10,1, 11.8,1,1, 11.856, 10625.010, 221.006, 52678.012 21/06/16,14:48:43,07,10,1, 11.8,1,1, 11.856, 10625.038, 221.002, 52678.003 21/06/16,14:48:43,08,10,1, 11.8,1,1, 11.856, 10624.978, 221.011, 52678.122 21/06/16,14:48:43,09,10,1, 11.8,1,1, 11.856, 10624.976, 221.024, 52678.109 21/06/16,14:48:43,10,10,1, 11.8,1,1, 11.856, 10624.983, 221.026, 52678.104 21/06/16,14:48:43,11,10,1, 11.8,1,1, 11.856, 10624.991, 221.035, 52678.075 21/06/16,14:48:43,12,10,1, 11.8,1,1, 11.856, 10625.001, 221.026, 52678.076 21/06/16,14:48:43,13,10,1, 11.8,1,1, 11.856, 10625.000, 221.015, 52678.039 21/06/16,14:48:43,14,10,1, 11.8,1,1, 11.856, 10624.991, 221.011, 52678.005 21/06/16,14:48:43,15,10,1, 11.8,1,1, 11.856, 10625.029, 221.042, 52678.081 21/06/16,14:48:43,16,10,1, 11.8,1,1, 11.856, 10624.989, 221.016, 52678.053 21/06/16,14:48:43,17,10,1, 11.8,1,1, 11.856, 10624.978, 221.031, 52678.068 21/06/16,14:48:43,18,10,1, 11.8,1,1, 11.856, 10625.016, 221.026, 52678.051 21/06/16,14:48:43,19,10,1, 11.8,1,1, 11.856, 10625.020, 221.031, 52678.127 21/06/16,14:48:44,00,10,1, 11.9,1,1, 11.854, 10625.018, 221.031, 52678.127 21/06/16,14:48:44,01,10,1, 11.9,1,1, 11.854, 10625.012, 221.037, 52678.081 21/06/16,14:48:44,02,10,1, 11.9,1,1, 11.854, 10624.960, 221.053, 52678.298 21/06/16,14:48:44,03,10,1, 11.9,1,1, 11.854, 10624.991, 221.056, 52678.162 21/06/16,14:48:44,04,10,1, 11.9,1,1, 11.854, 10624.985, 221.014, 52678.118 21/06/16,14:48:44,05,10,1, 11.9,1,1, 11.854, 10624.967, 221.034, 52678.133 21/06/16,14:48:44,06,10,1, 11.9,1,1, 11.854, 10625.004, 221.056, 52678.073 21/06/16,14:48:44,07,10,1, 11.9,1,1, 11.854, 10625.002, 221.032, 52678.106 21/06/16,14:48:44,08,10,1, 11.9,1,1, 11.854, 10625.012, 221.050, 52678.086 21/06/16,14:48:44,09,10,1, 11.9,1,1, 11.854, 10624.990, 221.038, 52678.043 21/06/16,14:48:44,10,10,1, 11.9,1,1, 11.854, 10625.004, 221.045, 52678.070 21/06/16,14:48:44,11,10,1, 11.9,1,1, 11.854, 10625.008, 221.081, 52678.085 21/06/16,14:48:44,12,10,1, 11.9,1,1, 11.854, 10624.999, 221.035, 52678.071 21/06/16,14:48:44,13,10,1, 11.9,1,1, 11.854, 10625.014, 221.039, 52678.034 21/06/16,14:48:44,14,10,1, 11.9,1,1, 11.854, 10625.040, 221.021, 52678.088 21/06/16,14:48:44,15,10,1, 11.9,1,1, 11.854, 10625.011, 221.045, 52678.096 21/06/16,14:48:44,16,10,1, 11.9,1,1, 11.854, 10625.017, 221.017, 52678.043 21/06/16,14:48:44,17,10,1, 11.9,1,1, 11.854, 10625.025, 221.029, 52678.070 21/06/16,14:48:44,18,10,1, 11.9,1,1, 11.854, 10625.012, 221.044, 52678.039 21/06/16,14:48:44,19,10,1, 11.9,1,1, 11.854, 10625.009, 221.051, 52678.092 21/06/16,14:48:45,00,10,1, 11.9,1,1, 11.856, 10625.001, 221.051, 52678.092 21/06/16,14:48:45,01,10,1, 11.9,1,1, 11.856, 10625.020, 221.052, 52678.032 21/06/16,14:48:45,02,10,1, 11.9,1,1, 11.856, 10625.012, 221.041, 52678.063 21/06/16,14:48:45,03,10,1, 11.9,1,1, 11.856, 10624.995, 221.058, 52678.070 21/06/16,14:48:45,04,10,1, 11.9,1,1, 11.856, 10624.989, 221.043, 52678.039 21/06/16,14:48:45,05,10,1, 11.9,1,1, 11.856, 10625.013, 221.062, 52678.112 21/06/16,14:48:45,06,10,1, 11.9,1,1, 11.856, 10625.058, 221.074, 52678.058 21/06/16,14:48:45,07,10,1, 11.9,1,1, 11.856, 10625.020, 221.067, 52678.048 21/06/16,14:48:45,08,10,1, 11.9,1,1, 11.856, 10625.045, 221.002, 52677.887 21/06/16,14:48:45,09,10,1, 11.9,1,1, 11.856, 10625.020, 221.045, 52678.038 21/06/16,14:48:45,10,10,1, 11.9,1,1, 11.856, 10625.035, 221.049, 52678.003 21/06/16,14:48:45,11,10,1, 11.9,1,1, 11.856, 10625.025, 221.050, 52678.008 21/06/16,14:48:45,12,10,1, 11.9,1,1, 11.856, 10625.002, 221.062, 52678.033 21/06/16,14:48:45,13,10,1, 11.9,1,1, 11.856, 10625.014, 221.053, 52678.020 21/06/16,14:48:45,14,10,1, 11.9,1,1, 11.856, 10624.995, 221.038, 52678.016 21/06/16,14:48:45,15,10,1, 11.9,1,1, 11.856, 10625.013, 221.056, 52678.047 21/06/16,14:48:45,16,10,1, 11.9,1,1, 11.856, 10625.005, 221.029, 52678.034 21/06/16,14:48:45,17,10,1, 11.9,1,1, 11.856, 10625.010, 221.015, 52678.019 21/06/16,14:48:45,18,10,1, 11.9,1,1, 11.856, 10625.033, 221.024, 52677.978 21/06/16,14:48:45,19,10,1, 11.9,1,1, 11.856, 10625.017, 221.038, 52678.008 21/06/16,14:48:46,00,10,1, 11.9,1,1, 11.854, 10625.010, 221.038, 52678.008 21/06/16,14:48:46,01,10,1, 11.9,1,1, 11.854, 10625.012, 221.027, 52677.979 21/06/16,14:48:46,02,10,1, 11.9,1,1, 11.854, 10624.987, 221.062, 52677.998 21/06/16,14:48:46,03,10,1, 11.9,1,1, 11.854, 10625.006, 221.040, 52677.996 21/06/16,14:48:46,04,10,1, 11.9,1,1, 11.854, 10625.000, 221.038, 52678.015 21/06/16,14:48:46,05,10,1, 11.9,1,1, 11.854, 10625.024, 221.073, 52678.016 21/06/16,14:48:46,06,10,1, 11.9,1,1, 11.854, 10624.996, 221.039, 52677.980 21/06/16,14:48:46,07,10,1, 11.9,1,1, 11.854, 10625.032, 221.065, 52678.004 21/06/16,14:48:46,08,10,1, 11.9,1,1, 11.854, 10625.018, 221.013, 52678.036 21/06/16,14:48:46,09,10,1, 11.9,1,1, 11.854, 10625.025, 221.055, 52678.018 21/06/16,14:48:46,10,10,1, 11.9,1,1, 11.854, 10625.023, 221.068, 52678.014 21/06/16,14:48:46,11,10,1, 11.9,1,1, 11.854, 10625.021, 221.063, 52678.029 21/06/16,14:48:46,12,10,1, 11.9,1,1, 11.854, 10624.996, 221.055, 52677.969 21/06/16,14:48:46,13,10,1, 11.9,1,1, 11.854, 10625.004, 221.074, 52678.013 21/06/16,14:48:46,14,10,1, 11.9,1,1, 11.854, 10625.012, 221.058, 52677.981 21/06/16,14:48:46,15,10,1, 11.9,1,1, 11.854, 10625.007, 221.052, 52678.039 21/06/16,14:48:46,16,10,1, 11.9,1,1, 11.854, 10625.012, 221.062, 52678.008 21/06/16,14:48:46,17,10,1, 11.9,1,1, 11.854, 10625.034, 221.060, 52678.002 21/06/16,14:48:46,18,10,1, 11.9,1,1, 11.854, 10625.001, 221.062, 52678.007 21/06/16,14:48:46,19,10,1, 11.9,1,1, 11.854, 10625.009, 221.016, 52677.726 21/06/16,14:48:47,00,10,1, 11.9,1,1, 11.858, 10625.001, 221.016, 52677.726 21/06/16,14:48:47,01,10,1, 11.9,1,1, 11.858, 10624.997, 221.061, 52678.022 21/06/16,14:48:47,02,10,1, 11.9,1,1, 11.858, 10624.985, 221.067, 52678.041 21/06/16,14:48:47,03,10,1, 11.9,1,1, 11.858, 10624.995, 221.052, 52678.003 21/06/16,14:48:47,04,10,1, 11.9,1,1, 11.858, 10625.000, 221.043, 52677.989 21/06/16,14:48:47,05,10,1, 11.9,1,1, 11.858, 10625.004, 221.030, 52678.037 21/06/16,14:48:47,06,10,1, 11.9,1,1, 11.858, 10625.038, 221.044, 52678.025 21/06/16,14:48:47,07,10,1, 11.9,1,1, 11.858, 10625.020, 221.011, 52677.986 21/06/16,14:48:47,08,10,1, 11.9,1,1, 11.858, 10625.030, 221.046, 52678.024 21/06/16,14:48:47,09,10,1, 11.9,1,1, 11.858, 10625.025, 221.067, 52678.013 21/06/16,14:48:47,10,10,1, 11.9,1,1, 11.858, 10625.032, 221.039, 52678.037 21/06/16,14:48:47,11,10,1, 11.9,1,1, 11.858, 10625.035, 221.038, 52678.009 21/06/16,14:48:47,12,10,1, 11.9,1,1, 11.858, 10625.039, 221.071, 52677.986 21/06/16,14:48:47,13,10,1, 11.9,1,1, 11.858, 10625.019, 221.050, 52678.009 21/06/16,14:48:47,14,10,1, 11.9,1,1, 11.858, 10625.008, 221.080, 52678.024 21/06/16,14:48:47,15,10,1, 11.9,1,1, 11.858, 10625.040, 221.073, 52678.015 21/06/16,14:48:47,16,10,1, 11.9,1,1, 11.858, 10625.016, 221.075, 52677.996 21/06/16,14:48:47,17,10,1, 11.9,1,1, 11.858, 10625.022, 221.069, 52678.006 21/06/16,14:48:47,18,10,1, 11.9,1,1, 11.858, 10625.023, 221.082, 52677.998 21/06/16,14:48:47,19,10,1, 11.9,1,1, 11.858, 10625.015, 221.072, 52677.964 21/06/16,14:48:48,00,10,1, 11.9,1,1, 11.854, 10625.010, 221.072, 52677.964 21/06/16,14:48:48,01,10,1, 11.9,1,1, 11.854, 10625.042, 221.066, 52677.957 21/06/16,14:48:48,02,10,1, 11.9,1,1, 11.854, 10625.000, 221.064, 52677.982 21/06/16,14:48:48,03,10,1, 11.9,1,1, 11.854, 10625.019, 221.068, 52678.000 21/06/16,14:48:48,04,10,1, 11.9,1,1, 11.854, 10625.037, 221.079, 52678.021 21/06/16,14:48:48,05,10,1, 11.9,1,1, 11.854, 10625.018, 221.088, 52677.980 21/06/16,14:48:48,06,10,1, 11.9,1,1, 11.854, 10625.029, 221.082, 52677.974 21/06/16,14:48:48,07,10,1, 11.9,1,1, 11.854, 10625.044, 221.077, 52677.985 21/06/16,14:48:48,08,10,1, 11.9,1,1, 11.854, 10625.022, 221.081, 52678.015 21/06/16,14:48:48,09,10,1, 11.9,1,1, 11.854, 10625.036, 221.069, 52678.012 21/06/16,14:48:48,10,10,1, 11.9,1,1, 11.854, 10625.041, 221.085, 52678.021 21/06/16,14:48:48,11,10,1, 11.9,1,1, 11.854, 10625.042, 221.070, 52677.998 21/06/16,14:48:48,12,10,1, 11.9,1,1, 11.854, 10625.066, 221.090, 52678.018 21/06/16,14:48:48,13,10,1, 11.9,1,1, 11.854, 10625.044, 221.073, 52677.997 21/06/16,14:48:48,14,10,1, 11.9,1,1, 11.854, 10625.057, 221.091, 52678.016 21/06/16,14:48:48,15,10,1, 11.9,1,1, 11.854, 10625.062, 221.074, 52678.033 21/06/16,14:48:48,16,10,1, 11.9,1,1, 11.854, 10625.039, 221.074, 52677.993 21/06/16,14:48:48,17,10,1, 11.9,1,1, 11.854, 10625.019, 221.053, 52678.011 21/06/16,14:48:48,18,10,1, 11.9,1,1, 11.854, 10625.035, 221.081, 52678.032 21/06/16,14:48:48,19,10,1, 11.9,1,1, 11.854, 10625.029, 221.057, 52678.016 21/06/16,14:48:49,00,10,1, 11.9,1,1, 11.857, 10625.026, 221.057, 52678.016 21/06/16,14:48:49,01,10,1, 11.9,1,1, 11.857, 10625.034, 221.070, 52677.988 21/06/16,14:48:49,02,10,1, 11.9,1,1, 11.857, 10625.041, 221.062, 52677.947 21/06/16,14:48:49,03,10,1, 11.9,1,1, 11.857, 10625.054, 221.061, 52678.004 21/06/16,14:48:49,04,10,1, 11.9,1,1, 11.857, 10625.067, 221.070, 52677.999 21/06/16,14:48:49,05,10,1, 11.9,1,1, 11.857, 10625.052, 221.083, 52677.998 21/06/16,14:48:49,06,10,1, 11.9,1,1, 11.857, 10625.054, 221.058, 52678.010 21/06/16,14:48:49,07,10,1, 11.9,1,1, 11.857, 10625.031, 221.076, 52677.989 21/06/16,14:48:49,08,10,1, 11.9,1,1, 11.857, 10625.042, 221.079, 52677.969 21/06/16,14:48:49,09,10,1, 11.9,1,1, 11.857, 10625.050, 221.059, 52677.990 21/06/16,14:48:49,10,10,1, 11.9,1,1, 11.857, 10625.057, 221.058, 52677.963 21/06/16,14:48:49,11,10,1, 11.9,1,1, 11.857, 10625.057, 221.064, 52677.979 21/06/16,14:48:49,12,10,1, 11.9,1,1, 11.857, 10625.043, 221.078, 52677.962 21/06/16,14:48:49,13,10,1, 11.9,1,1, 11.857, 10625.062, 221.083, 52677.996 21/06/16,14:48:49,14,10,1, 11.9,1,1, 11.857, 10625.052, 221.055, 52678.006 21/06/16,14:48:49,15,10,1, 11.9,1,1, 11.857, 10625.061, 221.062, 52678.000 21/06/16,14:48:49,16,10,1, 11.9,1,1, 11.857, 10625.031, 221.073, 52677.986 21/06/16,14:48:49,17,10,1, 11.9,1,1, 11.857, 10625.053, 221.043, 52677.990 21/06/16,14:48:49,18,10,1, 11.9,1,1, 11.857, 10625.062, 221.058, 52678.014 21/06/16,14:48:49,19,10,1, 11.9,1,1, 11.857, 10625.049, 221.074, 52678.013 21/06/16,14:48:50,00,10,1, 11.9,1,1, 11.854, 10625.043, 221.074, 52678.013 21/06/16,14:48:50,01,10,1, 11.9,1,1, 11.854, 10625.060, 221.062, 52678.007 21/06/16,14:48:50,02,10,1, 11.9,1,1, 11.854, 10625.079, 221.084, 52677.999 21/06/16,14:48:50,03,10,1, 11.9,1,1, 11.854, 10625.073, 221.018, 52677.994 21/06/16,14:48:50,04,10,1, 11.9,1,1, 11.854, 10625.051, 221.044, 52678.015 21/06/16,14:48:50,05,10,1, 11.9,1,1, 11.854, 10625.072, 221.050, 52678.014 21/06/16,14:48:50,06,10,1, 11.9,1,1, 11.854, 10625.054, 221.067, 52677.958 21/06/16,14:48:50,07,10,1, 11.9,1,1, 11.854, 10625.038, 221.058, 52678.021 21/06/16,14:48:50,08,10,1, 11.9,1,1, 11.854, 10625.062, 221.051, 52678.020 21/06/16,14:48:50,09,10,1, 11.9,1,1, 11.854, 10625.032, 221.054, 52677.990 21/06/16,14:48:50,10,10,1, 11.9,1,1, 11.854, 10625.057, 221.056, 52677.976 21/06/16,14:48:50,11,10,1, 11.9,1,1, 11.854, 10625.059, 221.051, 52678.000 21/06/16,14:48:50,12,10,1, 11.9,1,1, 11.854, 10625.051, 221.048, 52677.983 21/06/16,14:48:50,13,10,1, 11.9,1,1, 11.854, 10625.037, 221.023, 52677.927 21/06/16,14:48:50,14,10,1, 11.9,1,1, 11.854, 10625.069, 221.064, 52678.001 21/06/16,14:48:50,15,10,1, 11.9,1,1, 11.854, 10625.060, 221.048, 52677.986 21/06/16,14:48:50,16,10,1, 11.9,1,1, 11.854, 10625.072, 221.039, 52677.976 21/06/16,14:48:50,17,10,1, 11.9,1,1, 11.854, 10625.057, 221.062, 52678.031 21/06/16,14:48:50,18,10,1, 11.9,1,1, 11.854, 10625.071, 221.053, 52677.984 21/06/16,14:48:50,19,10,1, 11.9,1,1, 11.854, 10625.073, 221.045, 52678.013 21/06/16,14:48:51,00,10,1, 11.8,1,1, 11.853, 10625.068, 221.045, 52678.013 21/06/16,14:48:51,01,10,1, 11.8,1,1, 11.853, 10625.066, 221.049, 52678.003 21/06/16,14:48:51,02,10,1, 11.8,1,1, 11.853, 10625.054, 221.072, 52677.969 21/06/16,14:48:51,03,10,1, 11.8,1,1, 11.853, 10625.066, 221.050, 52678.007 21/06/16,14:48:51,04,10,1, 11.8,1,1, 11.853, 10625.065, 221.039, 52678.015 21/06/16,14:48:51,05,10,1, 11.8,1,1, 11.853, 10625.043, 221.064, 52678.006 21/06/16,14:48:51,06,10,1, 11.8,1,1, 11.853, 10625.067, 221.048, 52677.994 21/06/16,14:48:51,07,10,1, 11.8,1,1, 11.853, 10625.038, 221.009, 52677.947 21/06/16,14:48:51,08,10,1, 11.8,1,1, 11.853, 10625.044, 221.068, 52677.957 21/06/16,14:48:51,09,10,1, 11.8,1,1, 11.853, 10625.066, 221.056, 52677.993 21/06/16,14:48:51,10,10,1, 11.8,1,1, 11.853, 10625.061, 221.043, 52677.978 21/06/16,14:48:51,11,10,1, 11.8,1,1, 11.853, 10625.052, 221.076, 52678.028 21/06/16,14:48:51,12,10,1, 11.8,1,1, 11.853, 10625.058, 221.049, 52677.987 21/06/16,14:48:51,13,10,1, 11.8,1,1, 11.853, 10625.072, 221.044, 52677.967 21/06/16,14:48:51,14,10,1, 11.8,1,1, 11.853, 10625.086, 221.072, 52677.934 21/06/16,14:48:51,15,10,1, 11.8,1,1, 11.853, 10625.092, 221.068, 52677.980 21/06/16,14:48:51,16,10,1, 11.8,1,1, 11.853, 10625.084, 221.053, 52677.966 21/06/16,14:48:51,17,10,1, 11.8,1,1, 11.853, 10625.080, 221.061, 52678.014 21/06/16,14:48:51,18,10,1, 11.8,1,1, 11.853, 10625.089, 221.045, 52677.982 21/06/16,14:48:51,19,10,1, 11.8,1,1, 11.853, 10625.092, 221.027, 52677.953 21/06/16,14:48:52,00,10,1, 11.9,1,1, 11.857, 10625.085, 221.027, 52677.953 21/06/16,14:48:52,01,10,1, 11.9,1,1, 11.857, 10625.088, 221.066, 52677.956 21/06/16,14:48:52,02,10,1, 11.9,1,1, 11.857, 10625.074, 221.064, 52677.923 21/06/16,14:48:52,03,10,1, 11.9,1,1, 11.857, 10625.063, 221.058, 52677.959 21/06/16,14:48:52,04,10,1, 11.9,1,1, 11.857, 10625.086, 221.068, 52677.977 21/06/16,14:48:52,05,10,1, 11.9,1,1, 11.857, 10625.095, 221.037, 52677.977 21/06/16,14:48:52,06,10,1, 11.9,1,1, 11.857, 10625.094, 221.079, 52677.968 21/06/16,14:48:52,07,10,1, 11.9,1,1, 11.857, 10625.093, 221.072, 52677.959 21/06/16,14:48:52,08,10,1, 11.9,1,1, 11.857, 10625.072, 221.062, 52677.981 21/06/16,14:48:52,09,10,1, 11.9,1,1, 11.857, 10625.060, 221.078, 52678.225 21/06/16,14:48:52,10,10,1, 11.9,1,1, 11.857, 10625.118, 221.073, 52677.925 21/06/16,14:48:52,11,10,1, 11.9,1,1, 11.857, 10625.115, 221.063, 52677.893 21/06/16,14:48:52,12,10,1, 11.9,1,1, 11.857, 10625.100, 221.092, 52677.932 21/06/16,14:48:52,13,10,1, 11.9,1,1, 11.857, 10625.099, 221.082, 52677.927 21/06/16,14:48:52,14,10,1, 11.9,1,1, 11.857, 10625.085, 221.082, 52677.951 21/06/16,14:48:52,15,10,1, 11.9,1,1, 11.857, 10625.097, 221.083, 52677.996 21/06/16,14:48:52,16,10,1, 11.9,1,1, 11.857, 10625.104, 221.069, 52677.978 21/06/16,14:48:52,17,10,1, 11.9,1,1, 11.857, 10625.107, 221.053, 52677.957 21/06/16,14:48:52,18,10,1, 11.9,1,1, 11.857, 10625.102, 221.072, 52678.017 21/06/16,14:48:52,19,10,1, 11.9,1,1, 11.857, 10625.126, 221.047, 52677.956 21/06/16,14:48:53,00,10,1, 11.9,1,1, 11.852, 10625.118, 221.047, 52677.956 21/06/16,14:48:53,01,10,1, 11.9,1,1, 11.852, 10625.102, 221.051, 52677.979 21/06/16,14:48:53,02,10,1, 11.9,1,1, 11.852, 10625.080, 221.030, 52677.933 21/06/16,14:48:53,03,10,1, 11.9,1,1, 11.852, 10625.083, 221.072, 52677.951 21/06/16,14:48:53,04,10,1, 11.9,1,1, 11.852, 10625.113, 221.060, 52677.967 21/06/16,14:48:53,05,10,1, 11.9,1,1, 11.852, 10625.095, 221.046, 52677.987 21/06/16,14:48:53,06,10,1, 11.9,1,1, 11.852, 10625.088, 221.052, 52677.965 21/06/16,14:48:53,07,10,1, 11.9,1,1, 11.852, 10625.095, 221.067, 52677.966 21/06/16,14:48:53,08,10,1, 11.9,1,1, 11.852, 10625.120, 221.076, 52677.986 21/06/16,14:48:53,09,10,1, 11.9,1,1, 11.852, 10625.081, 221.055, 52677.969 21/06/16,14:48:53,10,10,1, 11.9,1,1, 11.852, 10625.094, 221.077, 52677.970 21/06/16,14:48:53,11,10,1, 11.9,1,1, 11.852, 10625.090, 221.080, 52677.987 21/06/16,14:48:53,12,10,1, 11.9,1,1, 11.852, 10625.118, 221.061, 52677.992 21/06/16,14:48:53,13,10,1, 11.9,1,1, 11.852, 10625.117, 221.113, 52677.941 21/06/16,14:48:53,14,10,1, 11.9,1,1, 11.852, 10625.096, 221.078, 52677.945 21/06/16,14:48:53,15,10,1, 11.9,1,1, 11.852, 10625.089, 221.086, 52677.967 21/06/16,14:48:53,16,10,1, 11.9,1,1, 11.852, 10625.115, 221.101, 52677.992 21/06/16,14:48:53,17,10,1, 11.9,1,1, 11.852, 10625.088, 221.089, 52677.957 21/06/16,14:48:53,18,10,1, 11.9,1,1, 11.852, 10625.093, 221.079, 52677.931 21/06/16,14:48:53,19,10,1, 11.9,1,1, 11.852, 10625.096, 221.053, 52677.979 21/06/16,14:48:54,00,10,1, 11.9,1,1, 11.854, 10625.093, 221.053, 52677.979 21/06/16,14:48:54,01,10,1, 11.9,1,1, 11.854, 10625.094, 221.076, 52677.993 21/06/16,14:48:54,02,10,1, 11.9,1,1, 11.854, 10625.100, 221.075, 52677.971 21/06/16,14:48:54,03,10,1, 11.9,1,1, 11.854, 10625.096, 221.061, 52677.964 21/06/16,14:48:54,04,10,1, 11.9,1,1, 11.854, 10625.113, 221.069, 52677.970 21/06/16,14:48:54,05,10,1, 11.9,1,1, 11.854, 10625.097, 221.067, 52677.977 21/06/16,14:48:54,06,10,1, 11.9,1,1, 11.854, 10625.123, 221.047, 52678.234 21/06/16,14:48:54,07,10,1, 11.9,1,1, 11.854, 10625.142, 221.059, 52677.871 21/06/16,14:48:54,08,10,1, 11.9,1,1, 11.854, 10625.102, 221.060, 52677.923 21/06/16,14:48:54,09,10,1, 11.9,1,1, 11.854, 10625.094, 221.030, 52677.919 21/06/16,14:48:54,10,10,1, 11.9,1,1, 11.854, 10625.129, 221.047, 52677.892 21/06/16,14:48:54,11,10,1, 11.9,1,1, 11.854, 10625.121, 221.055, 52677.973 21/06/16,14:48:54,12,10,1, 11.9,1,1, 11.854, 10625.107, 221.052, 52677.980 21/06/16,14:48:54,13,10,1, 11.9,1,1, 11.854, 10625.124, 221.065, 52677.747 21/06/16,14:48:54,14,10,1, 11.9,1,1, 11.854, 10625.077, 221.069, 52677.985 21/06/16,14:48:54,15,10,1, 11.9,1,1, 11.854, 10625.064, 221.068, 52677.970 21/06/16,14:48:54,16,10,1, 11.9,1,1, 11.854, 10625.097, 221.048, 52677.956 21/06/16,14:48:54,17,10,1, 11.9,1,1, 11.854, 10625.092, 221.045, 52677.945 21/06/16,14:48:54,18,10,1, 11.9,1,1, 11.854, 10625.104, 221.038, 52677.939 21/06/16,14:48:54,19,10,1, 11.9,1,1, 11.854, 10625.095, 221.034, 52677.990 21/06/16,14:48:55,00,10,1, 11.9,1,1, 11.856, 10625.093, 221.034, 52677.990 21/06/16,14:48:55,01,10,1, 11.9,1,1, 11.856, 10625.120, 221.068, 52677.938 21/06/16,14:48:55,02,10,1, 11.9,1,1, 11.856, 10625.102, 221.064, 52677.946 21/06/16,14:48:55,03,10,1, 11.9,1,1, 11.856, 10625.103, 221.078, 52677.995 21/06/16,14:48:55,04,10,1, 11.9,1,1, 11.856, 10625.098, 221.047, 52677.974 21/06/16,14:48:55,05,10,1, 11.9,1,1, 11.856, 10625.085, 221.065, 52677.969 21/06/16,14:48:55,06,10,1, 11.9,1,1, 11.856, 10625.077, 221.038, 52677.927 21/06/16,14:48:55,07,10,1, 11.9,1,1, 11.856, 10625.101, 221.051, 52677.950 21/06/16,14:48:55,08,10,1, 11.9,1,1, 11.856, 10625.114, 221.051, 52677.955 21/06/16,14:48:55,09,10,1, 11.9,1,1, 11.856, 10625.084, 221.072, 52677.937 21/06/16,14:48:55,10,10,1, 11.9,1,1, 11.856, 10625.083, 221.049, 52677.940 21/06/16,14:48:55,11,10,1, 11.9,1,1, 11.856, 10625.106, 221.071, 52677.924 21/06/16,14:48:55,12,10,1, 11.9,1,1, 11.856, 10625.105, 221.065, 52677.934 21/06/16,14:48:55,13,10,1, 11.9,1,1, 11.856, 10625.098, 221.068, 52677.920 21/06/16,14:48:55,14,10,1, 11.9,1,1, 11.856, 10625.110, 221.061, 52677.928 21/06/16,14:48:55,15,10,1, 11.9,1,1, 11.856, 10625.104, 221.055, 52677.931 21/06/16,14:48:55,16,10,1, 11.9,1,1, 11.856, 10625.114, 221.076, 52677.924 21/06/16,14:48:55,17,10,1, 11.9,1,1, 11.856, 10625.088, 221.087, 52677.929 21/06/16,14:48:55,18,10,1, 11.9,1,1, 11.856, 10625.094, 221.079, 52677.942 21/06/16,14:48:55,19,10,1, 11.9,1,1, 11.856, 10625.083, 221.060, 52677.947 21/06/16,14:48:56,00,11,1, 11.9,1,1, 11.854, 10625.076, 221.060, 52677.947 21/06/16,14:48:56,01,11,1, 11.9,1,1, 11.854, 10625.104, 221.086, 52677.937 21/06/16,14:48:56,02,11,1, 11.9,1,1, 11.854, 10625.077, 221.063, 52677.906 21/06/16,14:48:56,03,11,1, 11.9,1,1, 11.854, 10625.097, 221.080, 52677.879 21/06/16,14:48:56,04,11,1, 11.9,1,1, 11.854, 10625.102, 221.068, 52677.915 21/06/16,14:48:56,05,11,1, 11.9,1,1, 11.854, 10625.102, 221.067, 52677.892 21/06/16,14:48:56,06,11,1, 11.9,1,1, 11.854, 10625.098, 221.073, 52677.915 21/06/16,14:48:56,07,11,1, 11.9,1,1, 11.854, 10625.107, 221.069, 52677.956 21/06/16,14:48:56,08,11,1, 11.9,1,1, 11.854, 10625.078, 221.062, 52677.911 21/06/16,14:48:56,09,11,1, 11.9,1,1, 11.854, 10625.107, 221.087, 52677.893 21/06/16,14:48:56,10,11,1, 11.9,1,1, 11.854, 10625.111, 221.065, 52677.929 21/06/16,14:48:56,11,11,1, 11.9,1,1, 11.854, 10625.085, 221.075, 52677.914 21/06/16,14:48:56,12,11,1, 11.9,1,1, 11.854, 10625.090, 221.068, 52677.937 21/06/16,14:48:56,13,11,1, 11.9,1,1, 11.854, 10625.063, 221.045, 52677.805 21/06/16,14:48:56,14,11,1, 11.9,1,1, 11.854, 10625.135, 221.063, 52677.894 21/06/16,14:48:56,15,11,1, 11.9,1,1, 11.854, 10625.108, 221.046, 52677.851 21/06/16,14:48:56,16,11,1, 11.9,1,1, 11.854, 10625.093, 221.049, 52677.920 21/06/16,14:48:56,17,11,1, 11.9,1,1, 11.854, 10625.134, 221.067, 52677.940 21/06/16,14:48:56,18,11,1, 11.9,1,1, 11.854, 10625.114, 221.075, 52677.986 21/06/16,14:48:56,19,11,1, 11.9,1,1, 11.854, 10625.094, 221.070, 52677.924 21/06/16,14:48:57,00,10,1, 11.8,1,1, 11.858, 10625.093, 221.070, 52677.924 21/06/16,14:48:57,01,10,1, 11.8,1,1, 11.858, 10625.103, 221.084, 52677.948 21/06/16,14:48:57,02,10,1, 11.8,1,1, 11.858, 10625.111, 221.049, 52677.918 21/06/16,14:48:57,03,10,1, 11.8,1,1, 11.858, 10625.097, 221.060, 52677.944 21/06/16,14:48:57,04,10,1, 11.8,1,1, 11.858, 10625.097, 221.065, 52677.907 21/06/16,14:48:57,05,10,1, 11.8,1,1, 11.858, 10625.104, 221.063, 52677.914 21/06/16,14:48:57,06,10,1, 11.8,1,1, 11.858, 10625.095, 221.088, 52677.911 21/06/16,14:48:57,07,10,1, 11.8,1,1, 11.858, 10625.112, 221.063, 52677.946 21/06/16,14:48:57,08,10,1, 11.8,1,1, 11.858, 10625.092, 221.055, 52677.920 21/06/16,14:48:57,09,10,1, 11.8,1,1, 11.858, 10625.093, 221.077, 52677.938 21/06/16,14:48:57,10,10,1, 11.8,1,1, 11.858, 10625.099, 221.061, 52677.964 21/06/16,14:48:57,11,10,1, 11.8,1,1, 11.858, 10625.088, 221.058, 52677.970 21/06/16,14:48:57,12,10,1, 11.8,1,1, 11.858, 10625.090, 221.076, 52677.916 21/06/16,14:48:57,13,10,1, 11.8,1,1, 11.858, 10625.101, 221.047, 52677.910 21/06/16,14:48:57,14,10,1, 11.8,1,1, 11.858, 10625.094, 221.073, 52677.932 21/06/16,14:48:57,15,10,1, 11.8,1,1, 11.858, 10625.108, 221.069, 52677.927 21/06/16,14:48:57,16,10,1, 11.8,1,1, 11.858, 10625.085, 221.074, 52677.912 21/06/16,14:48:57,17,10,1, 11.8,1,1, 11.858, 10625.070, 221.078, 52677.902 21/06/16,14:48:57,18,10,1, 11.8,1,1, 11.858, 10625.109, 221.086, 52677.943 21/06/16,14:48:57,19,10,1, 11.8,1,1, 11.858, 10625.087, 221.054, 52677.916 21/06/16,14:48:58,00,10,1, 11.9,1,1, 11.855, 10625.085, 221.054, 52677.916 21/06/16,14:48:58,01,10,1, 11.9,1,1, 11.855, 10625.080, 221.052, 52677.927 21/06/16,14:48:58,02,10,1, 11.9,1,1, 11.855, 10625.104, 221.057, 52677.921 21/06/16,14:48:58,03,10,1, 11.9,1,1, 11.855, 10625.121, 221.065, 52677.939 21/06/16,14:48:58,04,10,1, 11.9,1,1, 11.855, 10625.121, 221.071, 52677.925 21/06/16,14:48:58,05,10,1, 11.9,1,1, 11.855, 10625.099, 221.095, 52677.900 21/06/16,14:48:58,06,10,1, 11.9,1,1, 11.855, 10625.106, 221.064, 52677.893 21/06/16,14:48:58,07,10,1, 11.9,1,1, 11.855, 10625.122, 221.067, 52677.975 21/06/16,14:48:58,08,10,1, 11.9,1,1, 11.855, 10625.120, 221.086, 52677.958 21/06/16,14:48:58,09,10,1, 11.9,1,1, 11.855, 10625.113, 221.075, 52677.848 21/06/16,14:48:58,10,10,1, 11.9,1,1, 11.855, 10625.124, 221.075, 52677.858 21/06/16,14:48:58,11,10,1, 11.9,1,1, 11.855, 10625.082, 221.093, 52677.854 21/06/16,14:48:58,12,10,1, 11.9,1,1, 11.855, 10625.122, 221.088, 52677.881 21/06/16,14:48:58,13,10,1, 11.9,1,1, 11.855, 10625.089, 221.071, 52677.857 21/06/16,14:48:58,14,10,1, 11.9,1,1, 11.855, 10625.094, 221.083, 52677.899 21/06/16,14:48:58,15,10,1, 11.9,1,1, 11.855, 10625.087, 221.055, 52677.891 21/06/16,14:48:58,16,10,1, 11.9,1,1, 11.855, 10625.096, 221.092, 52677.880 21/06/16,14:48:58,17,10,1, 11.9,1,1, 11.855, 10625.091, 221.085, 52677.903 21/06/16,14:48:58,18,10,1, 11.9,1,1, 11.855, 10625.118, 221.058, 52677.883 21/06/16,14:48:58,19,10,1, 11.9,1,1, 11.855, 10625.114, 221.109, 52677.899 21/06/16,14:48:59,00,10,1, 11.9,1,1, 11.855, 10625.110, 221.109, 52677.899 21/06/16,14:48:59,01,10,1, 11.9,1,1, 11.855, 10625.120, 221.055, 52677.915 21/06/16,14:48:59,02,10,1, 11.9,1,1, 11.855, 10625.103, 221.077, 52677.912 21/06/16,14:48:59,03,10,1, 11.9,1,1, 11.855, 10625.103, 221.049, 52677.868 21/06/16,14:48:59,04,10,1, 11.9,1,1, 11.855, 10625.100, 221.067, 52677.903 21/06/16,14:48:59,05,10,1, 11.9,1,1, 11.855, 10625.116, 221.068, 52677.826 21/06/16,14:48:59,06,10,1, 11.9,1,1, 11.855, 10625.040, 221.064, 52677.926 21/06/16,14:48:59,07,10,1, 11.9,1,1, 11.855, 10625.109, 221.070, 52677.954 21/06/16,14:48:59,08,10,1, 11.9,1,1, 11.855, 10625.134, 221.079, 52677.897 21/06/16,14:48:59,09,10,1, 11.9,1,1, 11.855, 10625.092, 221.089, 52677.925 21/06/16,14:48:59,10,10,1, 11.9,1,1, 11.855, 10625.090, 221.076, 52677.862 21/06/16,14:48:59,11,10,1, 11.9,1,1, 11.855, 10625.130, 221.076, 52677.900 21/06/16,14:48:59,12,10,1, 11.9,1,1, 11.855, 10625.115, 221.072, 52677.880 21/06/16,14:48:59,13,10,1, 11.9,1,1, 11.855, 10625.104, 221.058, 52677.882 21/06/16,14:48:59,14,10,1, 11.9,1,1, 11.855, 10625.122, 221.049, 52677.929 21/06/16,14:48:59,15,10,1, 11.9,1,1, 11.855, 10625.117, 221.078, 52677.909 21/06/16,14:48:59,16,10,1, 11.9,1,1, 11.855, 10625.108, 221.070, 52677.894 21/06/16,14:48:59,17,10,1, 11.9,1,1, 11.855, 10625.097, 221.056, 52677.906 21/06/16,14:48:59,18,10,1, 11.9,1,1, 11.855, 10625.113, 221.073, 52677.866 21/06/16,14:48:59,19,10,1, 11.9,1,1, 11.855, 10625.113, 221.054, 52677.919 21/06/16,14:49:00,00,09,1, 11.8,1,1, 11.856, 10625.110, 221.054, 52677.919 21/06/16,14:49:00,01,09,1, 11.8,1,1, 11.856, 10625.089, 221.068, 52677.912 21/06/16,14:49:00,02,09,1, 11.8,1,1, 11.856, 10625.081, 221.075, 52677.867 21/06/16,14:49:00,03,09,1, 11.8,1,1, 11.856, 10625.116, 221.100, 52677.951 21/06/16,14:49:00,04,09,1, 11.8,1,1, 11.856, 10625.111, 221.065, 52677.938 21/06/16,14:49:00,05,09,1, 11.8,1,1, 11.856, 10625.120, 221.061, 52677.981 21/06/16,14:49:00,06,09,1, 11.8,1,1, 11.856, 10625.142, 221.057, 52677.896 21/06/16,14:49:00,07,09,1, 11.8,1,1, 11.856, 10625.136, 221.060, 52677.943 21/06/16,14:49:00,08,09,1, 11.8,1,1, 11.856, 10625.109, 221.049, 52677.958 21/06/16,14:49:00,09,09,1, 11.8,1,1, 11.856, 10625.093, 221.048, 52677.951 21/06/16,14:49:00,10,09,1, 11.8,1,1, 11.856, 10625.090, 221.037, 52677.877 21/06/16,14:49:00,11,09,1, 11.8,1,1, 11.856, 10625.105, 221.057, 52677.922 21/06/16,14:49:00,12,09,1, 11.8,1,1, 11.856, 10625.105, 221.033, 52677.902 21/06/16,14:49:00,13,09,1, 11.8,1,1, 11.856, 10625.105, 221.036, 52677.880 21/06/16,14:49:00,14,09,1, 11.8,1,1, 11.856, 10625.110, 221.040, 52677.927 21/06/16,14:49:00,15,09,1, 11.8,1,1, 11.856, 10625.115, 221.057, 52677.928 21/06/16,14:49:00,16,09,1, 11.8,1,1, 11.856, 10625.086, 221.034, 52677.908 21/06/16,14:49:00,17,09,1, 11.8,1,1, 11.856, 10625.104, 221.060, 52677.912 21/06/16,14:49:00,18,09,1, 11.8,1,1, 11.856, 10625.088, 221.048, 52677.907 21/06/16,14:49:00,19,09,1, 11.8,1,1, 11.856, 10625.101, 221.025, 52677.924 21/06/16,14:49:01,00,09,1, 11.8,1,1, 11.854, 10625.093, 221.025, 52677.924 21/06/16,14:49:01,01,09,1, 11.8,1,1, 11.854, 10625.109, 221.047, 52677.878 21/06/16,14:49:01,02,09,1, 11.8,1,1, 11.854, 10625.086, 221.024, 52677.913 21/06/16,14:49:01,03,09,1, 11.8,1,1, 11.854, 10625.077, 221.037, 52677.905 21/06/16,14:49:01,04,09,1, 11.8,1,1, 11.854, 10625.114, 221.042, 52677.904 21/06/16,14:49:01,05,09,1, 11.8,1,1, 11.854, 10625.082, 221.031, 52677.915 21/06/16,14:49:01,06,09,1, 11.8,1,1, 11.854, 10625.112, 221.046, 52677.928 21/06/16,14:49:01,07,09,1, 11.8,1,1, 11.854, 10625.104, 221.056, 52677.937 21/06/16,14:49:01,08,09,1, 11.8,1,1, 11.854, 10625.089, 221.016, 52677.942 21/06/16,14:49:01,09,09,1, 11.8,1,1, 11.854, 10625.095, 221.073, 52677.889 21/06/16,14:49:01,10,09,1, 11.8,1,1, 11.854, 10625.100, 221.065, 52677.889 21/06/16,14:49:01,11,09,1, 11.8,1,1, 11.854, 10625.099, 221.054, 52677.836 21/06/16,14:49:01,12,09,1, 11.8,1,1, 11.854, 10625.090, 221.052, 52677.911 21/06/16,14:49:01,13,09,1, 11.8,1,1, 11.854, 10625.095, 221.038, 52677.893 21/06/16,14:49:01,14,09,1, 11.8,1,1, 11.854, 10625.097, 221.049, 52677.897 21/06/16,14:49:01,15,09,1, 11.8,1,1, 11.854, 10625.090, 221.038, 52677.933 21/06/16,14:49:01,16,09,1, 11.8,1,1, 11.854, 10625.091, 221.033, 52677.888 21/06/16,14:49:01,17,09,1, 11.8,1,1, 11.854, 10625.094, 221.039, 52677.879 21/06/16,14:49:01,18,09,1, 11.8,1,1, 11.854, 10625.090, 221.048, 52677.895 21/06/16,14:49:01,19,09,1, 11.8,1,1, 11.854, 10625.101, 221.011, 52677.886 21/06/16,14:49:02,00,09,1, 11.9,1,1, 11.854, 10625.093, 221.011, 52677.886 21/06/16,14:49:02,01,09,1, 11.9,1,1, 11.854, 10625.094, 221.031, 52677.924 21/06/16,14:49:02,02,09,1, 11.9,1,1, 11.854, 10625.111, 221.036, 52677.895 21/06/16,14:49:02,03,09,1, 11.9,1,1, 11.854, 10625.080, 221.043, 52677.917 21/06/16,14:49:02,04,09,1, 11.9,1,1, 11.854, 10625.107, 221.026, 52677.870 21/06/16,14:49:02,05,09,1, 11.9,1,1, 11.854, 10625.089, 221.027, 52677.922 21/06/16,14:49:02,06,09,1, 11.9,1,1, 11.854, 10625.094, 221.033, 52677.877 21/06/16,14:49:02,07,09,1, 11.9,1,1, 11.854, 10625.082, 221.023, 52677.898 21/06/16,14:49:02,08,09,1, 11.9,1,1, 11.854, 10625.096, 221.041, 52677.896 21/06/16,14:49:02,09,09,1, 11.9,1,1, 11.854, 10625.084, 221.020, 52677.905 21/06/16,14:49:02,10,09,1, 11.9,1,1, 11.854, 10625.088, 221.031, 52677.903 21/06/16,14:49:02,11,09,1, 11.9,1,1, 11.854, 10625.085, 221.028, 52677.917 21/06/16,14:49:02,12,09,1, 11.9,1,1, 11.854, 10625.090, 221.014, 52677.910 21/06/16,14:49:02,13,09,1, 11.9,1,1, 11.854, 10625.117, 221.027, 52677.898 21/06/16,14:49:02,14,09,1, 11.9,1,1, 11.854, 10625.077, 220.997, 52677.884 21/06/16,14:49:02,15,09,1, 11.9,1,1, 11.854, 10625.084, 220.993, 52677.843 21/06/16,14:49:02,16,09,1, 11.9,1,1, 11.854, 10625.102, 221.020, 52677.885 21/06/16,14:49:02,17,09,1, 11.9,1,1, 11.854, 10625.102, 220.992, 52677.878 21/06/16,14:49:02,18,09,1, 11.9,1,1, 11.854, 10625.101, 221.039, 52677.860 21/06/16,14:49:02,19,09,1, 11.9,1,1, 11.854, 10625.092, 221.055, 52677.922 21/06/16,14:49:03,00,09,1, 11.9,1,1, 11.857, 10625.085, 221.055, 52677.922 21/06/16,14:49:03,01,09,1, 11.9,1,1, 11.857, 10625.125, 221.046, 52677.899 21/06/16,14:49:03,02,09,1, 11.9,1,1, 11.857, 10625.116, 221.036, 52677.889 21/06/16,14:49:03,03,09,1, 11.9,1,1, 11.857, 10625.097, 221.008, 52677.891 21/06/16,14:49:03,04,09,1, 11.9,1,1, 11.857, 10625.101, 220.993, 52677.885 21/06/16,14:49:03,05,09,1, 11.9,1,1, 11.857, 10625.113, 221.029, 52677.934 21/06/16,14:49:03,06,09,1, 11.9,1,1, 11.857, 10625.075, 220.992, 52677.871 21/06/16,14:49:03,07,09,1, 11.9,1,1, 11.857, 10625.112, 221.003, 52677.894 21/06/16,14:49:03,08,09,1, 11.9,1,1, 11.857, 10625.102, 221.030, 52677.889 21/06/16,14:49:03,09,09,1, 11.9,1,1, 11.857, 10625.098, 221.022, 52677.886 21/06/16,14:49:03,10,09,1, 11.9,1,1, 11.857, 10625.123, 221.022, 52677.876 21/06/16,14:49:03,11,09,1, 11.9,1,1, 11.857, 10625.095, 221.018, 52677.922 21/06/16,14:49:03,12,09,1, 11.9,1,1, 11.857, 10625.184, 220.992, 52677.675 21/06/16,14:49:03,13,09,1, 11.9,1,1, 11.857, 10625.100, 221.018, 52677.825 21/06/16,14:49:03,14,09,1, 11.9,1,1, 11.857, 10625.080, 220.989, 52677.873 21/06/16,14:49:03,15,09,1, 11.9,1,1, 11.857, 10625.104, 221.009, 52677.896 21/06/16,14:49:03,16,09,1, 11.9,1,1, 11.857, 10625.148, 220.998, 52677.875 21/06/16,14:49:03,17,09,1, 11.9,1,1, 11.857, 10625.123, 221.027, 52677.884 21/06/16,14:49:03,18,09,1, 11.9,1,1, 11.857, 10625.114, 220.998, 52677.874 21/06/16,14:49:03,19,09,1, 11.9,1,1, 11.857, 10625.128, 220.983, 52677.845 21/06/16,14:49:04,00,09,1, 11.8,1,1, 11.857, 10625.126, 220.983, 52677.845 21/06/16,14:49:04,01,09,1, 11.8,1,1, 11.857, 10625.110, 220.997, 52677.867 21/06/16,14:49:04,02,09,1, 11.8,1,1, 11.857, 10625.089, 220.987, 52677.846 21/06/16,14:49:04,03,09,1, 11.8,1,1, 11.857, 10625.094, 221.007, 52677.849 21/06/16,14:49:04,04,09,1, 11.8,1,1, 11.857, 10625.107, 220.999, 52677.884 21/06/16,14:49:04,05,09,1, 11.8,1,1, 11.857, 10625.064, 220.988, 52677.903 21/06/16,14:49:04,06,09,1, 11.8,1,1, 11.857, 10625.106, 221.003, 52677.894 21/06/16,14:49:04,07,09,1, 11.8,1,1, 11.857, 10625.111, 220.995, 52677.928 21/06/16,14:49:04,08,09,1, 11.8,1,1, 11.857, 10625.082, 221.016, 52677.854 21/06/16,14:49:04,09,09,1, 11.8,1,1, 11.857, 10625.084, 220.993, 52677.825 21/06/16,14:49:04,10,09,1, 11.8,1,1, 11.857, 10625.095, 220.982, 52677.846 21/06/16,14:49:04,11,09,1, 11.8,1,1, 11.857, 10625.085, 220.980, 52677.861 21/06/16,14:49:04,12,09,1, 11.8,1,1, 11.857, 10625.115, 221.003, 52677.842 21/06/16,14:49:04,13,09,1, 11.8,1,1, 11.857, 10625.101, 220.977, 52677.818 21/06/16,14:49:04,14,09,1, 11.8,1,1, 11.857, 10625.105, 220.959, 52677.875 21/06/16,14:49:04,15,09,1, 11.8,1,1, 11.857, 10625.107, 220.993, 52677.836 21/06/16,14:49:04,16,09,1, 11.8,1,1, 11.857, 10625.099, 221.005, 52677.848 21/06/16,14:49:04,17,09,1, 11.8,1,1, 11.857, 10625.100, 220.984, 52677.869 21/06/16,14:49:04,18,09,1, 11.8,1,1, 11.857, 10625.104, 220.958, 52677.860 21/06/16,14:49:04,19,09,1, 11.8,1,1, 11.857, 10625.077, 220.993, 52677.819 21/06/16,14:49:05,00,09,1, 11.8,1,1, 11.855, 10625.076, 220.993, 52677.819 21/06/16,14:49:05,01,09,1, 11.8,1,1, 11.855, 10625.109, 220.956, 52677.866 21/06/16,14:49:05,02,09,1, 11.8,1,1, 11.855, 10625.114, 220.986, 52677.863 21/06/16,14:49:05,03,09,1, 11.8,1,1, 11.855, 10625.106, 220.985, 52677.878 21/06/16,14:49:05,04,09,1, 11.8,1,1, 11.855, 10625.130, 221.006, 52677.868 21/06/16,14:49:05,05,09,1, 11.8,1,1, 11.855, 10625.102, 220.987, 52677.833 21/06/16,14:49:05,06,09,1, 11.8,1,1, 11.855, 10625.109, 220.990, 52677.823 21/06/16,14:49:05,07,09,1, 11.8,1,1, 11.855, 10625.115, 220.994, 52677.887 21/06/16,14:49:05,08,09,1, 11.8,1,1, 11.855, 10625.118, 220.972, 52677.811 21/06/16,14:49:05,09,09,1, 11.8,1,1, 11.855, 10625.113, 220.984, 52677.827 21/06/16,14:49:05,10,09,1, 11.8,1,1, 11.855, 10625.093, 220.985, 52677.807 21/06/16,14:49:05,11,09,1, 11.8,1,1, 11.855, 10625.097, 220.999, 52677.800 21/06/16,14:49:05,12,09,1, 11.8,1,1, 11.855, 10625.083, 220.976, 52677.822 21/06/16,14:49:05,13,09,1, 11.8,1,1, 11.855, 10625.107, 220.991, 52677.847 21/06/16,14:49:05,14,09,1, 11.8,1,1, 11.855, 10625.079, 220.980, 52677.858 21/06/16,14:49:05,15,09,1, 11.8,1,1, 11.855, 10625.112, 220.972, 52677.840 21/06/16,14:49:05,16,09,1, 11.8,1,1, 11.855, 10625.096, 221.002, 52677.840 21/06/16,14:49:05,17,09,1, 11.8,1,1, 11.855, 10625.084, 220.970, 52677.804 21/06/16,14:49:05,18,09,1, 11.8,1,1, 11.855, 10625.087, 220.993, 52677.839 21/06/16,14:49:05,19,09,1, 11.8,1,1, 11.855, 10625.108, 220.982, 52677.837 21/06/16,14:49:06,00,08,1, 11.8,1,1, 11.858, 10625.101, 220.982, 52677.837 21/06/16,14:49:06,01,08,1, 11.8,1,1, 11.858, 10625.108, 220.984, 52677.829 21/06/16,14:49:06,02,08,1, 11.8,1,1, 11.858, 10625.103, 220.986, 52677.864 21/06/16,14:49:06,03,08,1, 11.8,1,1, 11.858, 10625.115, 220.992, 52677.842 21/06/16,14:49:06,04,08,1, 11.8,1,1, 11.858, 10625.116, 220.973, 52677.850 21/06/16,14:49:06,05,08,1, 11.8,1,1, 11.858, 10625.095, 220.967, 52677.857 21/06/16,14:49:06,06,08,1, 11.8,1,1, 11.858, 10625.106, 220.975, 52677.836 21/06/16,14:49:06,07,08,1, 11.8,1,1, 11.858, 10625.102, 220.964, 52677.872 21/06/16,14:49:06,08,08,1, 11.8,1,1, 11.858, 10625.111, 220.955, 52677.889 21/06/16,14:49:06,09,08,1, 11.8,1,1, 11.858, 10625.101, 220.955, 52677.822 21/06/16,14:49:06,10,08,1, 11.8,1,1, 11.858, 10625.112, 220.971, 52677.810 21/06/16,14:49:06,11,08,1, 11.8,1,1, 11.858, 10625.134, 220.997, 52677.833 21/06/16,14:49:06,12,08,1, 11.8,1,1, 11.858, 10625.119, 220.948, 52677.870 21/06/16,14:49:06,13,08,1, 11.8,1,1, 11.858, 10625.103, 220.954, 52677.888 21/06/16,14:49:06,14,08,1, 11.8,1,1, 11.858, 10625.111, 220.953, 52677.863 21/06/16,14:49:06,15,08,1, 11.8,1,1, 11.858, 10625.086, 220.947, 52677.870 21/06/16,14:49:06,16,08,1, 11.8,1,1, 11.858, 10625.131, 220.981, 52677.828 21/06/16,14:49:06,17,08,1, 11.8,1,1, 11.858, 10625.085, 220.945, 52677.801 21/06/16,14:49:06,18,08,1, 11.8,1,1, 11.858, 10625.086, 220.969, 52677.795 21/06/16,14:49:06,19,08,1, 11.8,1,1, 11.858, 10625.093, 220.958, 52677.829 21/06/16,14:49:07,00,08,1, 11.9,1,1, 11.855, 10625.085, 220.958, 52677.829 21/06/16,14:49:07,01,08,1, 11.9,1,1, 11.855, 10625.082, 220.934, 52677.793 21/06/16,14:49:07,02,08,1, 11.9,1,1, 11.855, 10625.112, 220.950, 52677.844 21/06/16,14:49:07,03,08,1, 11.9,1,1, 11.855, 10625.091, 220.935, 52677.787 21/06/16,14:49:07,04,08,1, 11.9,1,1, 11.855, 10625.096, 220.928, 52677.772 21/06/16,14:49:07,05,08,1, 11.9,1,1, 11.855, 10625.106, 220.948, 52677.807 21/06/16,14:49:07,06,08,1, 11.9,1,1, 11.855, 10625.095, 220.951, 52677.792 21/06/16,14:49:07,07,08,1, 11.9,1,1, 11.855, 10625.127, 220.943, 52677.829 21/06/16,14:49:07,08,08,1, 11.9,1,1, 11.855, 10625.104, 220.934, 52677.850 21/06/16,14:49:07,09,08,1, 11.9,1,1, 11.855, 10625.083, 220.946, 52677.825 21/06/16,14:49:07,10,08,1, 11.9,1,1, 11.855, 10625.100, 220.929, 52677.795 21/06/16,14:49:07,11,08,1, 11.9,1,1, 11.855, 10625.099, 220.925, 52677.814 21/06/16,14:49:07,12,08,1, 11.9,1,1, 11.855, 10625.098, 220.901, 52677.825 21/06/16,14:49:07,13,08,1, 11.9,1,1, 11.855, 10625.121, 220.921, 52677.804 21/06/16,14:49:07,14,08,1, 11.9,1,1, 11.855, 10625.127, 220.949, 52677.859 21/06/16,14:49:07,15,08,1, 11.9,1,1, 11.855, 10625.109, 220.903, 52677.828 21/06/16,14:49:07,16,08,1, 11.9,1,1, 11.855, 10625.125, 220.920, 52677.838 21/06/16,14:49:07,17,08,1, 11.9,1,1, 11.855, 10625.131, 220.919, 52677.839 21/06/16,14:49:07,18,08,1, 11.9,1,1, 11.855, 10625.095, 220.919, 52677.853 21/06/16,14:49:07,19,08,1, 11.9,1,1, 11.855, 10625.128, 220.907, 52677.851 21/06/16,14:49:08,00,08,1, 11.9,1,1, 11.859, 10625.126, 220.907, 52677.851 21/06/16,14:49:08,01,08,1, 11.9,1,1, 11.859, 10625.114, 220.887, 52677.818 21/06/16,14:49:08,02,08,1, 11.9,1,1, 11.859, 10625.117, 220.892, 52677.820 21/06/16,14:49:08,03,08,1, 11.9,1,1, 11.859, 10625.120, 220.902, 52677.861 21/06/16,14:49:08,04,08,1, 11.9,1,1, 11.859, 10625.116, 220.890, 52677.830 21/06/16,14:49:08,05,08,1, 11.9,1,1, 11.859, 10625.122, 220.916, 52677.851 21/06/16,14:49:08,06,08,1, 11.9,1,1, 11.859, 10625.107, 220.920, 52678.032 21/06/16,14:49:08,07,08,1, 11.9,1,1, 11.859, 10625.149, 220.892, 52677.816 21/06/16,14:49:08,08,08,1, 11.9,1,1, 11.859, 10625.139, 220.899, 52677.792 21/06/16,14:49:08,09,08,1, 11.9,1,1, 11.859, 10625.130, 220.895, 52677.798 21/06/16,14:49:08,10,08,1, 11.9,1,1, 11.859, 10625.148, 220.899, 52677.827 21/06/16,14:49:08,11,08,1, 11.9,1,1, 11.859, 10625.096, 220.911, 52677.961 21/06/16,14:49:08,12,08,1, 11.9,1,1, 11.859, 10625.153, 220.893, 52677.751 21/06/16,14:49:08,13,08,1, 11.9,1,1, 11.859, 10625.132, 220.871, 52677.745 21/06/16,14:49:08,14,08,1, 11.9,1,1, 11.859, 10625.124, 220.893, 52677.789 21/06/16,14:49:08,15,08,1, 11.9,1,1, 11.859, 10625.104, 220.876, 52677.789 21/06/16,14:49:08,16,08,1, 11.9,1,1, 11.859, 10625.105, 220.876, 52677.765 21/06/16,14:49:08,17,08,1, 11.9,1,1, 11.859, 10625.092, 220.880, 52677.796 21/06/16,14:49:08,18,08,1, 11.9,1,1, 11.859, 10625.125, 220.886, 52677.809 21/06/16,14:49:08,19,08,1, 11.9,1,1, 11.859, 10625.127, 220.885, 52677.780 21/06/16,14:49:09,00,09,1, 11.9,1,1, 11.855, 10625.126, 220.885, 52677.780 21/06/16,14:49:09,01,09,1, 11.9,1,1, 11.855, 10625.119, 220.896, 52677.817 21/06/16,14:49:09,02,09,1, 11.9,1,1, 11.855, 10625.105, 220.857, 52677.781 21/06/16,14:49:09,03,09,1, 11.9,1,1, 11.855, 10625.092, 220.871, 52677.798 21/06/16,14:49:09,04,09,1, 11.9,1,1, 11.855, 10625.124, 220.865, 52677.838 21/06/16,14:49:09,05,09,1, 11.9,1,1, 11.855, 10625.115, 220.860, 52677.838 21/06/16,14:49:09,06,09,1, 11.9,1,1, 11.855, 10625.146, 220.882, 52677.797 21/06/16,14:49:09,07,09,1, 11.9,1,1, 11.855, 10625.127, 220.860, 52677.838 21/06/16,14:49:09,08,09,1, 11.9,1,1, 11.855, 10625.127, 220.874, 52677.775 21/06/16,14:49:09,09,09,1, 11.9,1,1, 11.855, 10625.125, 220.887, 52677.814 21/06/16,14:49:09,10,09,1, 11.9,1,1, 11.855, 10625.127, 220.875, 52677.808 21/06/16,14:49:09,11,09,1, 11.9,1,1, 11.855, 10625.112, 220.880, 52677.832 21/06/16,14:49:09,12,09,1, 11.9,1,1, 11.855, 10625.116, 220.879, 52677.833 21/06/16,14:49:09,13,09,1, 11.9,1,1, 11.855, 10625.096, 220.840, 52677.736 21/06/16,14:49:09,14,09,1, 11.9,1,1, 11.855, 10625.199, 220.853, 52677.760 21/06/16,14:49:09,15,09,1, 11.9,1,1, 11.855, 10625.147, 220.864, 52677.812 21/06/16,14:49:09,16,09,1, 11.9,1,1, 11.855, 10625.137, 220.862, 52677.832 21/06/16,14:49:09,17,09,1, 11.9,1,1, 11.855, 10625.128, 220.827, 52677.786 21/06/16,14:49:09,18,09,1, 11.9,1,1, 11.855, 10625.142, 220.872, 52677.822 21/06/16,14:49:09,19,09,1, 11.9,1,1, 11.855, 10625.150, 220.850, 52677.852 21/06/16,14:49:10,00,10,1, 11.8,1,1, 11.854, 10625.143, 220.850, 52677.852 21/06/16,14:49:10,01,10,1, 11.8,1,1, 11.854, 10625.142, 220.879, 52677.816 21/06/16,14:49:10,02,10,1, 11.8,1,1, 11.854, 10625.132, 220.880, 52677.799 21/06/16,14:49:10,03,10,1, 11.8,1,1, 11.854, 10625.142, 220.856, 52677.876 21/06/16,14:49:10,04,10,1, 11.8,1,1, 11.854, 10625.149, 220.830, 52677.834 21/06/16,14:49:10,05,10,1, 11.8,1,1, 11.854, 10625.134, 220.834, 52677.879 21/06/16,14:49:10,06,10,1, 11.8,1,1, 11.854, 10625.164, 220.812, 52677.797 21/06/16,14:49:10,07,10,1, 11.8,1,1, 11.854, 10625.138, 220.847, 52677.842 21/06/16,14:49:10,08,10,1, 11.8,1,1, 11.854, 10625.146, 220.821, 52677.808 21/06/16,14:49:10,09,10,1, 11.8,1,1, 11.854, 10625.136, 220.812, 52677.820 21/06/16,14:49:10,10,10,1, 11.8,1,1, 11.854, 10625.156, 220.856, 52677.796 21/06/16,14:49:10,11,10,1, 11.8,1,1, 11.854, 10625.141, 220.825, 52677.811 21/06/16,14:49:10,12,10,1, 11.8,1,1, 11.854, 10625.119, 220.842, 52677.792 21/06/16,14:49:10,13,10,1, 11.8,1,1, 11.854, 10625.152, 220.844, 52677.785 21/06/16,14:49:10,14,10,1, 11.8,1,1, 11.854, 10625.138, 220.837, 52677.776 21/06/16,14:49:10,15,10,1, 11.8,1,1, 11.854, 10625.131, 220.854, 52677.798 21/06/16,14:49:10,16,10,1, 11.8,1,1, 11.854, 10625.145, 220.824, 52677.831 21/06/16,14:49:10,17,10,1, 11.8,1,1, 11.854, 10625.142, 220.816, 52677.782 21/06/16,14:49:10,18,10,1, 11.8,1,1, 11.854, 10625.162, 220.825, 52677.841 21/06/16,14:49:10,19,10,1, 11.8,1,1, 11.854, 10625.174, 220.796, 52677.829 21/06/16,14:49:11,00,10,1, 11.9,1,1, 11.856, 10625.168, 220.796, 52677.829 21/06/16,14:49:11,01,10,1, 11.9,1,1, 11.856, 10625.172, 220.814, 52677.812 21/06/16,14:49:11,02,10,1, 11.9,1,1, 11.856, 10625.161, 220.827, 52677.833 21/06/16,14:49:11,03,10,1, 11.9,1,1, 11.856, 10625.154, 220.777, 52677.815 21/06/16,14:49:11,04,10,1, 11.9,1,1, 11.856, 10625.151, 220.806, 52677.805 21/06/16,14:49:11,05,10,1, 11.9,1,1, 11.856, 10625.157, 220.809, 52677.802 21/06/16,14:49:11,06,10,1, 11.9,1,1, 11.856, 10625.144, 220.795, 52677.795 21/06/16,14:49:11,07,10,1, 11.9,1,1, 11.856, 10625.158, 220.794, 52677.817 21/06/16,14:49:11,08,10,1, 11.9,1,1, 11.856, 10625.161, 220.813, 52677.837 21/06/16,14:49:11,09,10,1, 11.9,1,1, 11.856, 10625.133, 220.789, 52677.801 21/06/16,14:49:11,10,10,1, 11.9,1,1, 11.856, 10625.156, 220.799, 52677.819 21/06/16,14:49:11,11,10,1, 11.9,1,1, 11.856, 10625.139, 220.779, 52677.827 21/06/16,14:49:11,12,10,1, 11.9,1,1, 11.856, 10625.163, 220.785, 52677.829 21/06/16,14:49:11,13,10,1, 11.9,1,1, 11.856, 10625.158, 220.787, 52677.806 21/06/16,14:49:11,14,10,1, 11.9,1,1, 11.856, 10625.151, 220.793, 52677.779 21/06/16,14:49:11,15,10,1, 11.9,1,1, 11.856, 10625.143, 220.770, 52677.756 21/06/16,14:49:11,16,10,1, 11.9,1,1, 11.856, 10625.158, 220.787, 52677.797 21/06/16,14:49:11,17,10,1, 11.9,1,1, 11.856, 10625.172, 220.777, 52677.777 21/06/16,14:49:11,18,10,1, 11.9,1,1, 11.856, 10625.149, 220.761, 52677.795 21/06/16,14:49:11,19,10,1, 11.9,1,1, 11.856, 10625.157, 220.795, 52677.790 21/06/16,14:49:12,00,10,1, 11.9,1,1, 11.858, 10625.151, 220.795, 52677.790 21/06/16,14:49:12,01,10,1, 11.9,1,1, 11.858, 10625.155, 220.770, 52677.748 21/06/16,14:49:12,02,10,1, 11.9,1,1, 11.858, 10625.159, 220.777, 52677.777 21/06/16,14:49:12,03,10,1, 11.9,1,1, 11.858, 10625.149, 220.766, 52677.788 21/06/16,14:49:12,04,10,1, 11.9,1,1, 11.858, 10625.136, 220.750, 52677.754 21/06/16,14:49:12,05,10,1, 11.9,1,1, 11.858, 10625.146, 220.779, 52677.816 21/06/16,14:49:12,06,10,1, 11.9,1,1, 11.858, 10625.143, 220.742, 52677.759 21/06/16,14:49:12,07,10,1, 11.9,1,1, 11.858, 10625.119, 220.762, 52677.784 21/06/16,14:49:12,08,10,1, 11.9,1,1, 11.858, 10625.156, 220.757, 52677.820 21/06/16,14:49:12,09,10,1, 11.9,1,1, 11.858, 10625.161, 220.756, 52677.785 21/06/16,14:49:12,10,10,1, 11.9,1,1, 11.858, 10625.147, 220.750, 52677.754 21/06/16,14:49:12,11,10,1, 11.9,1,1, 11.858, 10625.168, 220.750, 52677.789 21/06/16,14:49:12,12,10,1, 11.9,1,1, 11.858, 10625.132, 220.729, 52677.753 21/06/16,14:49:12,13,10,1, 11.9,1,1, 11.858, 10625.120, 220.705, 52677.790 21/06/16,14:49:12,14,10,1, 11.9,1,1, 11.858, 10625.156, 220.753, 52677.785 21/06/16,14:49:12,15,10,1, 11.9,1,1, 11.858, 10625.155, 220.722, 52677.789 21/06/16,14:49:12,16,10,1, 11.9,1,1, 11.858, 10625.135, 220.738, 52677.799 21/06/16,14:49:12,17,10,1, 11.9,1,1, 11.858, 10625.167, 220.731, 52677.801 21/06/16,14:49:12,18,10,1, 11.9,1,1, 11.858, 10625.157, 220.739, 52677.727 21/06/16,14:49:12,19,10,1, 11.9,1,1, 11.858, 10625.145, 220.700, 52677.759 21/06/16,14:49:13,00,10,1, 11.9,1,1, 11.856, 10625.143, 220.700, 52677.759 21/06/16,14:49:13,01,10,1, 11.9,1,1, 11.856, 10625.135, 220.715, 52677.752 21/06/16,14:49:13,02,10,1, 11.9,1,1, 11.856, 10625.168, 220.717, 52677.762 21/06/16,14:49:13,03,10,1, 11.9,1,1, 11.856, 10625.159, 220.712, 52677.781 21/06/16,14:49:13,04,10,1, 11.9,1,1, 11.856, 10625.152, 220.687, 52677.734 21/06/16,14:49:13,05,10,1, 11.9,1,1, 11.856, 10625.135, 220.703, 52677.747 21/06/16,14:49:13,06,10,1, 11.9,1,1, 11.856, 10625.118, 220.709, 52677.745 21/06/16,14:49:13,07,10,1, 11.9,1,1, 11.856, 10625.153, 220.697, 52677.785 21/06/16,14:49:13,08,10,1, 11.9,1,1, 11.856, 10625.158, 220.701, 52677.800 21/06/16,14:49:13,09,10,1, 11.9,1,1, 11.856, 10625.154, 220.722, 52677.785 21/06/16,14:49:13,10,10,1, 11.9,1,1, 11.856, 10625.119, 220.694, 52677.728 21/06/16,14:49:13,11,10,1, 11.9,1,1, 11.856, 10625.145, 220.671, 52677.767 21/06/16,14:49:13,12,10,1, 11.9,1,1, 11.856, 10625.134, 220.689, 52677.779 21/06/16,14:49:13,13,10,1, 11.9,1,1, 11.856, 10625.131, 220.673, 52677.757 21/06/16,14:49:13,14,10,1, 11.9,1,1, 11.856, 10625.138, 220.700, 52677.807 21/06/16,14:49:13,15,10,1, 11.9,1,1, 11.856, 10625.158, 220.665, 52677.776 21/06/16,14:49:13,16,10,1, 11.9,1,1, 11.856, 10625.157, 220.660, 52677.802 21/06/16,14:49:13,17,10,1, 11.9,1,1, 11.856, 10625.141, 220.674, 52677.777 21/06/16,14:49:13,18,10,1, 11.9,1,1, 11.856, 10625.144, 220.674, 52677.784 21/06/16,14:49:13,19,10,1, 11.9,1,1, 11.856, 10625.137, 220.677, 52677.791 21/06/16,14:49:14,00,09,1, 11.9,1,1, 11.852, 10625.135, 220.677, 52677.791 21/06/16,14:49:14,01,09,1, 11.9,1,1, 11.852, 10625.151, 220.669, 52677.779 21/06/16,14:49:14,02,09,1, 11.9,1,1, 11.852, 10625.137, 220.695, 52677.793 21/06/16,14:49:14,03,09,1, 11.9,1,1, 11.852, 10625.137, 220.656, 52677.788 21/06/16,14:49:14,04,09,1, 11.9,1,1, 11.852, 10625.164, 220.657, 52677.804 21/06/16,14:49:14,05,09,1, 11.9,1,1, 11.852, 10625.130, 220.657, 52677.792 21/06/16,14:49:14,06,09,1, 11.9,1,1, 11.852, 10625.157, 220.641, 52677.679 21/06/16,14:49:14,07,09,1, 11.9,1,1, 11.852, 10625.137, 220.657, 52677.756 21/06/16,14:49:14,08,09,1, 11.9,1,1, 11.852, 10625.135, 220.649, 52677.762 21/06/16,14:49:14,09,09,1, 11.9,1,1, 11.852, 10625.152, 220.673, 52677.792 21/06/16,14:49:14,10,09,1, 11.9,1,1, 11.852, 10625.134, 220.649, 52677.746 21/06/16,14:49:14,11,09,1, 11.9,1,1, 11.852, 10625.121, 220.640, 52677.745 21/06/16,14:49:14,12,09,1, 11.9,1,1, 11.852, 10625.111, 220.643, 52677.760 21/06/16,14:49:14,13,09,1, 11.9,1,1, 11.852, 10625.128, 220.631, 52677.729 21/06/16,14:49:14,14,09,1, 11.9,1,1, 11.852, 10625.140, 220.624, 52677.713 21/06/16,14:49:14,15,09,1, 11.9,1,1, 11.852, 10625.127, 220.651, 52677.766 21/06/16,14:49:14,16,09,1, 11.9,1,1, 11.852, 10625.123, 220.646, 52677.741 21/06/16,14:49:14,17,09,1, 11.9,1,1, 11.852, 10625.135, 220.627, 52677.700 21/06/16,14:49:14,18,09,1, 11.9,1,1, 11.852, 10625.113, 220.629, 52677.772 21/06/16,14:49:14,19,09,1, 11.9,1,1, 11.852, 10625.118, 220.625, 52677.770 21/06/16,14:49:15,00,10,1, 11.9,1,1, 11.858, 10625.118, 220.625, 52677.770 21/06/16,14:49:15,01,10,1, 11.9,1,1, 11.858, 10625.123, 220.655, 52677.752 21/06/16,14:49:15,02,10,1, 11.9,1,1, 11.858, 10625.136, 220.630, 52677.739 21/06/16,14:49:15,03,10,1, 11.9,1,1, 11.858, 10625.121, 220.608, 52677.726 21/06/16,14:49:15,04,10,1, 11.9,1,1, 11.858, 10625.151, 220.614, 52677.725 21/06/16,14:49:15,05,10,1, 11.9,1,1, 11.858, 10625.159, 220.628, 52677.737 21/06/16,14:49:15,06,10,1, 11.9,1,1, 11.858, 10625.127, 220.632, 52677.763 21/06/16,14:49:15,07,10,1, 11.9,1,1, 11.858, 10625.125, 220.618, 52677.747 21/06/16,14:49:15,08,10,1, 11.9,1,1, 11.858, 10625.137, 220.624, 52677.766 21/06/16,14:49:15,09,10,1, 11.9,1,1, 11.858, 10625.116, 220.596, 52677.752 21/06/16,14:49:15,10,10,1, 11.9,1,1, 11.858, 10625.121, 220.606, 52677.751 21/06/16,14:49:15,11,10,1, 11.9,1,1, 11.858, 10625.111, 220.613, 52677.744 21/06/16,14:49:15,12,10,1, 11.9,1,1, 11.858, 10625.126, 220.606, 52677.733 21/06/16,14:49:15,13,10,1, 11.9,1,1, 11.858, 10625.128, 220.605, 52677.769 21/06/16,14:49:15,14,10,1, 11.9,1,1, 11.858, 10625.131, 220.604, 52677.732 21/06/16,14:49:15,15,10,1, 11.9,1,1, 11.858, 10625.111, 220.604, 52677.892 21/06/16,14:49:15,16,10,1, 11.9,1,1, 11.858, 10625.177, 220.599, 52677.776 21/06/16,14:49:15,17,10,1, 11.9,1,1, 11.858, 10625.091, 220.613, 52677.747 21/06/16,14:49:15,18,10,1, 11.9,1,1, 11.858, 10625.099, 220.620, 52677.719 21/06/16,14:49:15,19,10,1, 11.9,1,1, 11.858, 10625.103, 220.617, 52677.698 21/06/16,14:49:16,00,10,1, 11.9,1,1, 11.853, 10625.101, 220.617, 52677.698 21/06/16,14:49:16,01,10,1, 11.9,1,1, 11.853, 10625.122, 220.602, 52677.695 21/06/16,14:49:16,02,10,1, 11.9,1,1, 11.853, 10625.111, 220.581, 52677.687 21/06/16,14:49:16,03,10,1, 11.9,1,1, 11.853, 10625.121, 220.590, 52677.661 21/06/16,14:49:16,04,10,1, 11.9,1,1, 11.853, 10625.120, 220.582, 52677.712 21/06/16,14:49:16,05,10,1, 11.9,1,1, 11.853, 10625.161, 220.588, 52677.737 21/06/16,14:49:16,06,10,1, 11.9,1,1, 11.853, 10625.121, 220.574, 52677.655 21/06/16,14:49:16,07,10,1, 11.9,1,1, 11.853, 10625.128, 220.584, 52677.750 21/06/16,14:49:16,08,10,1, 11.9,1,1, 11.853, 10625.127, 220.591, 52677.712 21/06/16,14:49:16,09,10,1, 11.9,1,1, 11.853, 10625.110, 220.585, 52677.731 21/06/16,14:49:16,10,10,1, 11.9,1,1, 11.853, 10625.129, 220.601, 52677.722 21/06/16,14:49:16,11,10,1, 11.9,1,1, 11.853, 10625.122, 220.568, 52677.722 21/06/16,14:49:16,12,10,1, 11.9,1,1, 11.853, 10625.123, 220.576, 52677.694 21/06/16,14:49:16,13,10,1, 11.9,1,1, 11.853, 10625.106, 220.583, 52677.737 21/06/16,14:49:16,14,10,1, 11.9,1,1, 11.853, 10625.138, 220.576, 52677.734 21/06/16,14:49:16,15,10,1, 11.9,1,1, 11.853, 10625.142, 220.568, 52677.709 21/06/16,14:49:16,16,10,1, 11.9,1,1, 11.853, 10625.128, 220.565, 52677.709 21/06/16,14:49:16,17,10,1, 11.9,1,1, 11.853, 10625.141, 220.583, 52677.744 21/06/16,14:49:16,18,10,1, 11.9,1,1, 11.853, 10625.137, 220.551, 52677.700 21/06/16,14:49:16,19,10,1, 11.9,1,1, 11.853, 10625.119, 220.581, 52677.688 21/06/16,14:49:17,00,10,1, 11.8,1,1, 11.854, 10625.118, 220.581, 52677.688 21/06/16,14:49:17,01,10,1, 11.8,1,1, 11.854, 10625.116, 220.580, 52677.719 21/06/16,14:49:17,02,10,1, 11.8,1,1, 11.854, 10625.133, 220.582, 52677.703 21/06/16,14:49:17,03,10,1, 11.8,1,1, 11.854, 10625.124, 220.559, 52677.705 21/06/16,14:49:17,04,10,1, 11.8,1,1, 11.854, 10625.120, 220.558, 52677.685 21/06/16,14:49:17,05,10,1, 11.8,1,1, 11.854, 10625.137, 220.570, 52677.708 21/06/16,14:49:17,06,10,1, 11.8,1,1, 11.854, 10625.164, 220.513, 52677.439 21/06/16,14:49:17,07,10,1, 11.8,1,1, 11.854, 10625.099, 220.525, 52677.562 21/06/16,14:49:17,08,10,1, 11.8,1,1, 11.854, 10625.165, 220.584, 52677.787 21/06/16,14:49:17,09,10,1, 11.8,1,1, 11.854, 10625.110, 220.571, 52677.639 21/06/16,14:49:17,10,10,1, 11.8,1,1, 11.854, 10625.134, 220.540, 52677.814 21/06/16,14:49:17,11,10,1, 11.8,1,1, 11.854, 10625.099, 220.555, 52677.774 21/06/16,14:49:17,12,10,1, 11.8,1,1, 11.854, 10625.122, 220.543, 52677.757 21/06/16,14:49:17,13,10,1, 11.8,1,1, 11.854, 10625.127, 220.534, 52677.728 21/06/16,14:49:17,14,10,1, 11.8,1,1, 11.854, 10625.134, 220.545, 52677.699 21/06/16,14:49:17,15,10,1, 11.8,1,1, 11.854, 10625.111, 220.559, 52677.704 21/06/16,14:49:17,16,10,1, 11.8,1,1, 11.854, 10625.128, 220.544, 52677.691 21/06/16,14:49:17,17,10,1, 11.8,1,1, 11.854, 10625.140, 220.536, 52677.693 21/06/16,14:49:17,18,10,1, 11.8,1,1, 11.854, 10625.102, 220.527, 52677.688 21/06/16,14:49:17,19,10,1, 11.8,1,1, 11.854, 10625.130, 220.503, 52677.721 21/06/16,14:49:18,00,10,1, 11.9,1,1, 11.854, 10625.126, 220.503, 52677.721 21/06/16,14:49:18,01,10,1, 11.9,1,1, 11.854, 10625.119, 220.539, 52677.711 21/06/16,14:49:18,02,10,1, 11.9,1,1, 11.854, 10625.152, 220.522, 52677.671 21/06/16,14:49:18,03,10,1, 11.9,1,1, 11.854, 10625.137, 220.515, 52677.720 21/06/16,14:49:18,04,10,1, 11.9,1,1, 11.854, 10625.131, 220.513, 52677.742 21/06/16,14:49:18,05,10,1, 11.9,1,1, 11.854, 10625.129, 220.520, 52677.711 21/06/16,14:49:18,06,10,1, 11.9,1,1, 11.854, 10625.119, 220.514, 52677.698 21/06/16,14:49:18,07,10,1, 11.9,1,1, 11.854, 10625.099, 220.505, 52677.708 21/06/16,14:49:18,08,10,1, 11.9,1,1, 11.854, 10625.118, 220.497, 52677.696 21/06/16,14:49:18,09,10,1, 11.9,1,1, 11.854, 10625.130, 220.502, 52677.705 21/06/16,14:49:18,10,10,1, 11.9,1,1, 11.854, 10625.115, 220.487, 52677.708 21/06/16,14:49:18,11,10,1, 11.9,1,1, 11.854, 10625.118, 220.479, 52677.707 21/06/16,14:49:18,12,10,1, 11.9,1,1, 11.854, 10625.147, 220.526, 52677.638 21/06/16,14:49:18,13,10,1, 11.9,1,1, 11.854, 10625.092, 220.495, 52677.701 21/06/16,14:49:18,14,10,1, 11.9,1,1, 11.854, 10625.099, 220.476, 52677.711 21/06/16,14:49:18,15,10,1, 11.9,1,1, 11.854, 10625.111, 220.492, 52677.738 21/06/16,14:49:18,16,10,1, 11.9,1,1, 11.854, 10625.095, 220.485, 52677.696 21/06/16,14:49:18,17,10,1, 11.9,1,1, 11.854, 10625.112, 220.486, 52677.689 21/06/16,14:49:18,18,10,1, 11.9,1,1, 11.854, 10625.114, 220.488, 52677.673 21/06/16,14:49:18,19,10,1, 11.9,1,1, 11.854, 10625.096, 220.487, 52677.688 21/06/16,14:49:19,00,10,1, 11.8,1,1, 11.856, 10625.093, 220.487, 52677.688 21/06/16,14:49:19,01,10,1, 11.8,1,1, 11.856, 10625.114, 220.487, 52677.703 21/06/16,14:49:19,02,10,1, 11.8,1,1, 11.856, 10625.120, 220.475, 52677.682 21/06/16,14:49:19,03,10,1, 11.8,1,1, 11.856, 10625.111, 220.461, 52677.705 21/06/16,14:49:19,04,10,1, 11.8,1,1, 11.856, 10625.116, 220.478, 52677.673 21/06/16,14:49:19,05,10,1, 11.8,1,1, 11.856, 10625.097, 220.487, 52677.682 21/06/16,14:49:19,06,10,1, 11.8,1,1, 11.856, 10625.114, 220.462, 52677.675 21/06/16,14:49:19,07,10,1, 11.8,1,1, 11.856, 10625.112, 220.477, 52677.685 21/06/16,14:49:19,08,10,1, 11.8,1,1, 11.856, 10625.107, 220.475, 52677.666 21/06/16,14:49:19,09,10,1, 11.8,1,1, 11.856, 10625.112, 220.454, 52677.723 21/06/16,14:49:19,10,10,1, 11.8,1,1, 11.856, 10625.120, 220.451, 52677.678 21/06/16,14:49:19,11,10,1, 11.8,1,1, 11.856, 10625.101, 220.442, 52677.708 21/06/16,14:49:19,12,10,1, 11.8,1,1, 11.856, 10625.139, 220.454, 52677.713 21/06/16,14:49:19,13,10,1, 11.8,1,1, 11.856, 10625.107, 220.468, 52677.727 21/06/16,14:49:19,14,10,1, 11.8,1,1, 11.856, 10625.113, 220.462, 52677.659 21/06/16,14:49:19,15,10,1, 11.8,1,1, 11.856, 10625.113, 220.480, 52677.706 21/06/16,14:49:19,16,10,1, 11.8,1,1, 11.856, 10625.128, 220.445, 52677.676 21/06/16,14:49:19,17,10,1, 11.8,1,1, 11.856, 10625.086, 220.441, 52677.732 21/06/16,14:49:19,18,10,1, 11.8,1,1, 11.856, 10625.117, 220.457, 52677.712 21/06/16,14:49:19,19,10,1, 11.8,1,1, 11.856, 10625.099, 220.462, 52677.697 21/06/16,14:49:20,00,10,1, 11.8,1,1, 11.856, 10625.093, 220.462, 52677.697 21/06/16,14:49:20,01,10,1, 11.8,1,1, 11.856, 10625.127, 220.471, 52677.677 21/06/16,14:49:20,02,10,1, 11.8,1,1, 11.856, 10625.102, 220.447, 52677.622 21/06/16,14:49:20,03,10,1, 11.8,1,1, 11.856, 10625.149, 220.415, 52677.446 21/06/16,14:49:20,04,10,1, 11.8,1,1, 11.856, 10625.127, 220.430, 52677.575 21/06/16,14:49:20,05,10,1, 11.8,1,1, 11.856, 10625.114, 220.409, 52677.622 21/06/16,14:49:20,06,10,1, 11.8,1,1, 11.856, 10625.102, 220.411, 52677.600 21/06/16,14:49:20,07,10,1, 11.8,1,1, 11.856, 10625.096, 220.444, 52677.707 21/06/16,14:49:20,08,10,1, 11.8,1,1, 11.856, 10625.117, 220.445, 52677.697 21/06/16,14:49:20,09,10,1, 11.8,1,1, 11.856, 10625.145, 220.391, 52677.456 21/06/16,14:49:20,10,10,1, 11.8,1,1, 11.856, 10625.161, 220.432, 52677.600 21/06/16,14:49:20,11,10,1, 11.8,1,1, 11.856, 10625.132, 220.426, 52677.629 21/06/16,14:49:20,12,10,1, 11.8,1,1, 11.856, 10625.083, 220.411, 52677.514 21/06/16,14:49:20,13,10,1, 11.8,1,1, 11.856, 10625.141, 220.407, 52677.622 21/06/16,14:49:20,14,10,1, 11.8,1,1, 11.856, 10625.101, 220.403, 52677.611 21/06/16,14:49:20,15,10,1, 11.8,1,1, 11.856, 10625.104, 220.416, 52677.666 21/06/16,14:49:20,16,10,1, 11.8,1,1, 11.856, 10625.112, 220.439, 52677.792 21/06/16,14:49:20,17,10,1, 11.8,1,1, 11.856, 10625.151, 220.391, 52677.581 21/06/16,14:49:20,18,10,1, 11.8,1,1, 11.856, 10625.151, 220.426, 52677.660 21/06/16,14:49:20,19,10,1, 11.8,1,1, 11.856, 10625.143, 220.430, 52677.638 21/06/16,14:49:21,00,10,1, 11.8,1,1, 11.857, 10625.135, 220.430, 52677.638 21/06/16,14:49:21,01,10,1, 11.8,1,1, 11.857, 10625.118, 220.432, 52677.684 21/06/16,14:49:21,02,10,1, 11.8,1,1, 11.857, 10625.114, 220.419, 52677.713 21/06/16,14:49:21,03,10,1, 11.8,1,1, 11.857, 10625.105, 220.392, 52677.697 21/06/16,14:49:21,04,10,1, 11.8,1,1, 11.857, 10625.135, 220.422, 52677.751 21/06/16,14:49:21,05,10,1, 11.8,1,1, 11.857, 10625.119, 220.415, 52677.704 21/06/16,14:49:21,06,10,1, 11.8,1,1, 11.857, 10625.121, 220.420, 52677.715 21/06/16,14:49:21,07,10,1, 11.8,1,1, 11.857, 10625.097, 220.418, 52677.717 21/06/16,14:49:21,08,10,1, 11.8,1,1, 11.857, 10625.131, 220.418, 52677.713 21/06/16,14:49:21,09,10,1, 11.8,1,1, 11.857, 10625.095, 220.388, 52677.666 21/06/16,14:49:21,10,10,1, 11.8,1,1, 11.857, 10625.117, 220.415, 52677.710 21/06/16,14:49:21,11,10,1, 11.8,1,1, 11.857, 10625.102, 220.417, 52677.676 21/06/16,14:49:21,12,10,1, 11.8,1,1, 11.857, 10625.102, 220.384, 52677.663 21/06/16,14:49:21,13,10,1, 11.8,1,1, 11.857, 10625.104, 220.388, 52677.701 21/06/16,14:49:21,14,10,1, 11.8,1,1, 11.857, 10625.091, 220.374, 52677.676 21/06/16,14:49:21,15,10,1, 11.8,1,1, 11.857, 10625.097, 220.396, 52677.721 21/06/16,14:49:21,16,10,1, 11.8,1,1, 11.857, 10625.121, 220.392, 52677.686 21/06/16,14:49:21,17,10,1, 11.8,1,1, 11.857, 10625.102, 220.417, 52677.687 21/06/16,14:49:21,18,10,1, 11.8,1,1, 11.857, 10625.106, 220.360, 52677.673 21/06/16,14:49:21,19,10,1, 11.8,1,1, 11.857, 10625.103, 220.361, 52677.676 21/06/16,14:49:22,00,09,1, 11.9,1,1, 11.857, 10625.101, 220.361, 52677.676 21/06/16,14:49:22,01,09,1, 11.9,1,1, 11.857, 10625.108, 220.375, 52677.713 21/06/16,14:49:22,02,09,1, 11.9,1,1, 11.857, 10625.102, 220.376, 52677.676 21/06/16,14:49:22,03,09,1, 11.9,1,1, 11.857, 10625.114, 220.366, 52677.656 21/06/16,14:49:22,04,09,1, 11.9,1,1, 11.857, 10625.090, 220.361, 52677.662 21/06/16,14:49:22,05,09,1, 11.9,1,1, 11.857, 10625.084, 220.356, 52677.626 21/06/16,14:49:22,06,09,1, 11.9,1,1, 11.857, 10625.116, 220.352, 52677.648 21/06/16,14:49:22,07,09,1, 11.9,1,1, 11.857, 10625.109, 220.340, 52677.675 21/06/16,14:49:22,08,09,1, 11.9,1,1, 11.857, 10625.116, 220.357, 52677.683 21/06/16,14:49:22,09,09,1, 11.9,1,1, 11.857, 10625.103, 220.373, 52677.692 21/06/16,14:49:22,10,09,1, 11.9,1,1, 11.857, 10625.078, 220.355, 52677.687 21/06/16,14:49:22,11,09,1, 11.9,1,1, 11.857, 10625.104, 220.365, 52677.708 21/06/16,14:49:22,12,09,1, 11.9,1,1, 11.857, 10625.100, 220.348, 52677.687 21/06/16,14:49:22,13,09,1, 11.9,1,1, 11.857, 10625.090, 220.342, 52677.698 21/06/16,14:49:22,14,09,1, 11.9,1,1, 11.857, 10625.113, 220.373, 52677.672 21/06/16,14:49:22,15,09,1, 11.9,1,1, 11.857, 10625.078, 220.342, 52677.686 21/06/16,14:49:22,16,09,1, 11.9,1,1, 11.857, 10625.107, 220.336, 52677.651 21/06/16,14:49:22,17,09,1, 11.9,1,1, 11.857, 10625.098, 220.350, 52677.659 21/06/16,14:49:22,18,09,1, 11.9,1,1, 11.857, 10625.089, 220.342, 52677.668 21/06/16,14:49:22,19,09,1, 11.9,1,1, 11.857, 10625.090, 220.333, 52677.676 21/06/16,14:49:23,00,10,1, 11.9,1,1, 11.858, 10625.085, 220.333, 52677.676 21/06/16,14:49:23,01,10,1, 11.9,1,1, 11.858, 10625.069, 220.337, 52677.680 21/06/16,14:49:23,02,10,1, 11.9,1,1, 11.858, 10625.090, 220.320, 52677.667 21/06/16,14:49:23,03,10,1, 11.9,1,1, 11.858, 10625.103, 220.352, 52677.668 21/06/16,14:49:23,04,10,1, 11.9,1,1, 11.858, 10625.097, 220.346, 52677.675 21/06/16,14:49:23,05,10,1, 11.9,1,1, 11.858, 10625.097, 220.331, 52677.680 21/06/16,14:49:23,06,10,1, 11.9,1,1, 11.858, 10625.083, 220.339, 52677.685 21/06/16,14:49:23,07,10,1, 11.9,1,1, 11.858, 10625.116, 220.336, 52677.686 21/06/16,14:49:23,08,10,1, 11.9,1,1, 11.858, 10625.092, 220.319, 52677.702 21/06/16,14:49:23,09,10,1, 11.9,1,1, 11.858, 10625.092, 220.338, 52677.685 21/06/16,14:49:23,10,10,1, 11.9,1,1, 11.858, 10625.097, 220.328, 52677.687 21/06/16,14:49:23,11,10,1, 11.9,1,1, 11.858, 10625.095, 220.328, 52677.671 21/06/16,14:49:23,12,10,1, 11.9,1,1, 11.858, 10625.077, 220.326, 52677.671 21/06/16,14:49:23,13,10,1, 11.9,1,1, 11.858, 10625.096, 220.350, 52677.674 21/06/16,14:49:23,14,10,1, 11.9,1,1, 11.858, 10625.092, 220.337, 52677.688 21/06/16,14:49:23,15,10,1, 11.9,1,1, 11.858, 10625.090, 220.349, 52677.650 21/06/16,14:49:23,16,10,1, 11.9,1,1, 11.858, 10625.113, 220.327, 52677.667 21/06/16,14:49:23,17,10,1, 11.9,1,1, 11.858, 10625.086, 220.355, 52677.726 21/06/16,14:49:23,18,10,1, 11.9,1,1, 11.858, 10625.085, 220.314, 52677.667 21/06/16,14:49:23,19,10,1, 11.9,1,1, 11.858, 10625.111, 220.315, 52677.664 21/06/16,14:49:24,00,08,1, 11.9,1,1, 11.857, 10625.110, 220.315, 52677.664 21/06/16,14:49:24,01,08,1, 11.9,1,1, 11.857, 10625.089, 220.322, 52677.711 21/06/16,14:49:24,02,08,1, 11.9,1,1, 11.857, 10625.106, 220.311, 52677.662 21/06/16,14:49:24,03,08,1, 11.9,1,1, 11.857, 10625.092, 220.314, 52677.710 21/06/16,14:49:24,04,08,1, 11.9,1,1, 11.857, 10625.078, 220.308, 52677.746 21/06/16,14:49:24,05,08,1, 11.9,1,1, 11.857, 10625.085, 220.300, 52677.672 21/06/16,14:49:24,06,08,1, 11.9,1,1, 11.857, 10625.094, 220.304, 52677.686 21/06/16,14:49:24,07,08,1, 11.9,1,1, 11.857, 10625.101, 220.305, 52677.717 21/06/16,14:49:24,08,08,1, 11.9,1,1, 11.857, 10625.107, 220.313, 52677.661 21/06/16,14:49:24,09,08,1, 11.9,1,1, 11.857, 10625.112, 220.327, 52677.660 21/06/16,14:49:24,10,08,1, 11.9,1,1, 11.857, 10625.114, 220.301, 52677.678 21/06/16,14:49:24,11,08,1, 11.9,1,1, 11.857, 10625.096, 220.311, 52677.677 21/06/16,14:49:24,12,08,1, 11.9,1,1, 11.857, 10625.097, 220.300, 52677.695 21/06/16,14:49:24,13,08,1, 11.9,1,1, 11.857, 10625.095, 220.306, 52677.687 21/06/16,14:49:24,14,08,1, 11.9,1,1, 11.857, 10625.096, 220.301, 52677.659 21/06/16,14:49:24,15,08,1, 11.9,1,1, 11.857, 10625.095, 220.312, 52677.682 21/06/16,14:49:24,16,08,1, 11.9,1,1, 11.857, 10625.079, 220.302, 52677.688 21/06/16,14:49:24,17,08,1, 11.9,1,1, 11.857, 10625.116, 220.296, 52677.687 21/06/16,14:49:24,18,08,1, 11.9,1,1, 11.857, 10625.121, 220.283, 52677.669 21/06/16,14:49:24,19,08,1, 11.9,1,1, 11.857, 10625.097, 220.307, 52677.658 21/06/16,14:49:25,00,08,1, 11.8,1,1, 11.858, 10625.093, 220.307, 52677.658 21/06/16,14:49:25,01,08,1, 11.8,1,1, 11.858, 10625.103, 220.328, 52677.650 21/06/16,14:49:25,02,08,1, 11.8,1,1, 11.858, 10625.080, 220.314, 52677.677 21/06/16,14:49:25,03,08,1, 11.8,1,1, 11.858, 10625.099, 220.284, 52677.637 21/06/16,14:49:25,04,08,1, 11.8,1,1, 11.858, 10625.081, 220.292, 52677.623 21/06/16,14:49:25,05,08,1, 11.8,1,1, 11.858, 10625.089, 220.297, 52677.667 21/06/16,14:49:25,06,08,1, 11.8,1,1, 11.858, 10625.095, 220.292, 52677.658 21/06/16,14:49:25,07,08,1, 11.8,1,1, 11.858, 10625.097, 220.298, 52677.684 21/06/16,14:49:25,08,08,1, 11.8,1,1, 11.858, 10625.093, 220.304, 52677.645 21/06/16,14:49:25,09,08,1, 11.8,1,1, 11.858, 10625.097, 220.297, 52677.662 21/06/16,14:49:25,10,08,1, 11.8,1,1, 11.858, 10625.126, 220.317, 52677.927 21/06/16,14:49:25,11,08,1, 11.8,1,1, 11.858, 10625.108, 220.255, 52677.551 21/06/16,14:49:25,12,08,1, 11.8,1,1, 11.858, 10625.095, 220.261, 52677.560 21/06/16,14:49:25,13,08,1, 11.8,1,1, 11.858, 10625.103, 220.298, 52677.631 21/06/16,14:49:25,14,08,1, 11.8,1,1, 11.858, 10625.105, 220.266, 52677.596 21/06/16,14:49:25,15,08,1, 11.8,1,1, 11.858, 10625.117, 220.261, 52677.660 21/06/16,14:49:25,16,08,1, 11.8,1,1, 11.858, 10625.087, 220.292, 52677.643 21/06/16,14:49:25,17,08,1, 11.8,1,1, 11.858, 10625.115, 220.296, 52677.685 21/06/16,14:49:25,18,08,1, 11.8,1,1, 11.858, 10625.091, 220.274, 52677.648 21/06/16,14:49:25,19,08,1, 11.8,1,1, 11.858, 10625.103, 220.297, 52677.730 21/06/16,14:49:26,00,09,1, 11.8,1,1, 11.856, 10625.101, 220.297, 52677.730 21/06/16,14:49:26,01,09,1, 11.8,1,1, 11.856, 10625.125, 220.248, 52677.630 21/06/16,14:49:26,02,09,1, 11.8,1,1, 11.856, 10625.103, 220.284, 52677.630 21/06/16,14:49:26,03,09,1, 11.8,1,1, 11.856, 10625.118, 220.260, 52677.609 21/06/16,14:49:26,04,09,1, 11.8,1,1, 11.856, 10625.107, 220.272, 52677.673 21/06/16,14:49:26,05,09,1, 11.8,1,1, 11.856, 10625.090, 220.287, 52677.691 21/06/16,14:49:26,06,09,1, 11.8,1,1, 11.856, 10625.091, 220.280, 52677.647 21/06/16,14:49:26,07,09,1, 11.8,1,1, 11.856, 10625.083, 220.249, 52677.677 21/06/16,14:49:26,08,09,1, 11.8,1,1, 11.856, 10625.061, 220.272, 52677.702 21/06/16,14:49:26,09,09,1, 11.8,1,1, 11.856, 10625.054, 220.274, 52677.626 21/06/16,14:49:26,10,09,1, 11.8,1,1, 11.856, 10625.081, 220.259, 52677.659 21/06/16,14:49:26,11,09,1, 11.8,1,1, 11.856, 10625.091, 220.240, 52677.671 21/06/16,14:49:26,12,09,1, 11.8,1,1, 11.856, 10625.094, 220.224, 52677.660 21/06/16,14:49:26,13,09,1, 11.8,1,1, 11.856, 10625.093, 220.234, 52677.648 21/06/16,14:49:26,14,09,1, 11.8,1,1, 11.856, 10625.109, 220.259, 52677.670 21/06/16,14:49:26,15,09,1, 11.8,1,1, 11.856, 10625.098, 220.253, 52677.682 21/06/16,14:49:26,16,09,1, 11.8,1,1, 11.856, 10625.090, 220.263, 52677.673 21/06/16,14:49:26,17,09,1, 11.8,1,1, 11.856, 10625.094, 220.249, 52677.635 21/06/16,14:49:26,18,09,1, 11.8,1,1, 11.856, 10625.103, 220.253, 52677.687 21/06/16,14:49:26,19,09,1, 11.8,1,1, 11.856, 10625.089, 220.227, 52677.649 21/06/16,14:49:27,00,09,1, 11.8,1,1, 11.854, 10625.085, 220.227, 52677.649 21/06/16,14:49:27,01,09,1, 11.8,1,1, 11.854, 10625.091, 220.254, 52677.642 21/06/16,14:49:27,02,09,1, 11.8,1,1, 11.854, 10625.095, 220.238, 52677.700 21/06/16,14:49:27,03,09,1, 11.8,1,1, 11.854, 10625.114, 220.244, 52677.661 21/06/16,14:49:27,04,09,1, 11.8,1,1, 11.854, 10625.105, 220.227, 52677.568 21/06/16,14:49:27,05,09,1, 11.8,1,1, 11.854, 10625.099, 220.212, 52677.688 21/06/16,14:49:27,06,09,1, 11.8,1,1, 11.854, 10625.121, 220.238, 52677.696 21/06/16,14:49:27,07,09,1, 11.8,1,1, 11.854, 10625.101, 220.212, 52677.687 21/06/16,14:49:27,08,09,1, 11.8,1,1, 11.854, 10625.072, 220.226, 52677.695 21/06/16,14:49:27,09,09,1, 11.8,1,1, 11.854, 10625.090, 220.248, 52677.720 21/06/16,14:49:27,10,09,1, 11.8,1,1, 11.854, 10625.095, 220.217, 52677.694 21/06/16,14:49:27,11,09,1, 11.8,1,1, 11.854, 10625.071, 220.224, 52677.650 21/06/16,14:49:27,12,09,1, 11.8,1,1, 11.854, 10625.087, 220.222, 52677.654 21/06/16,14:49:27,13,09,1, 11.8,1,1, 11.854, 10625.084, 220.212, 52677.667 21/06/16,14:49:27,14,09,1, 11.8,1,1, 11.854, 10625.085, 220.221, 52677.658 21/06/16,14:49:27,15,09,1, 11.8,1,1, 11.854, 10625.095, 220.212, 52677.681 21/06/16,14:49:27,16,09,1, 11.8,1,1, 11.854, 10625.100, 220.227, 52677.704 21/06/16,14:49:27,17,09,1, 11.8,1,1, 11.854, 10625.088, 220.221, 52677.674 21/06/16,14:49:27,18,09,1, 11.8,1,1, 11.854, 10625.102, 220.208, 52677.686 21/06/16,14:49:27,19,09,1, 11.8,1,1, 11.854, 10625.092, 220.197, 52677.664 21/06/16,14:49:28,00,09,1, 11.9,1,1, 11.858, 10625.085, 220.197, 52677.664 21/06/16,14:49:28,01,09,1, 11.9,1,1, 11.858, 10625.084, 220.198, 52677.677 21/06/16,14:49:28,02,09,1, 11.9,1,1, 11.858, 10625.096, 220.210, 52677.669 21/06/16,14:49:28,03,09,1, 11.9,1,1, 11.858, 10625.095, 220.205, 52677.698 21/06/16,14:49:28,04,09,1, 11.9,1,1, 11.858, 10625.102, 220.200, 52677.696 21/06/16,14:49:28,05,09,1, 11.9,1,1, 11.858, 10625.071, 220.193, 52677.692 21/06/16,14:49:28,06,09,1, 11.9,1,1, 11.858, 10625.091, 220.187, 52677.669 21/06/16,14:49:28,07,09,1, 11.9,1,1, 11.858, 10625.073, 220.209, 52677.729 21/06/16,14:49:28,08,09,1, 11.9,1,1, 11.858, 10625.061, 220.176, 52677.644 21/06/16,14:49:28,09,09,1, 11.9,1,1, 11.858, 10625.093, 220.204, 52677.637 21/06/16,14:49:28,10,09,1, 11.9,1,1, 11.858, 10625.057, 220.181, 52677.653 21/06/16,14:49:28,11,09,1, 11.9,1,1, 11.858, 10625.091, 220.210, 52677.655 21/06/16,14:49:28,12,09,1, 11.9,1,1, 11.858, 10625.107, 220.219, 52677.693 21/06/16,14:49:28,13,09,1, 11.9,1,1, 11.858, 10625.077, 220.228, 52677.715 21/06/16,14:49:28,14,09,1, 11.9,1,1, 11.858, 10625.083, 220.180, 52677.323 21/06/16,14:49:28,15,09,1, 11.9,1,1, 11.858, 10625.038, 220.204, 52677.759 21/06/16,14:49:28,16,09,1, 11.9,1,1, 11.858, 10625.071, 220.197, 52677.767 21/06/16,14:49:28,17,09,1, 11.9,1,1, 11.858, 10625.073, 220.171, 52677.689 21/06/16,14:49:28,18,09,1, 11.9,1,1, 11.858, 10625.059, 220.215, 52677.699 21/06/16,14:49:28,19,09,1, 11.9,1,1, 11.858, 10625.087, 220.163, 52677.666 21/06/16,14:49:29,00,10,1, 11.9,1,1, 11.854, 10625.085, 220.163, 52677.666 21/06/16,14:49:29,01,10,1, 11.9,1,1, 11.854, 10625.093, 220.196, 52677.672 21/06/16,14:49:29,02,10,1, 11.9,1,1, 11.854, 10625.098, 220.180, 52677.677 21/06/16,14:49:29,03,10,1, 11.9,1,1, 11.854, 10625.073, 220.149, 52677.648 21/06/16,14:49:29,04,10,1, 11.9,1,1, 11.854, 10625.120, 220.160, 52677.642 21/06/16,14:49:29,05,10,1, 11.9,1,1, 11.854, 10625.101, 220.166, 52677.666 21/06/16,14:49:29,06,10,1, 11.9,1,1, 11.854, 10625.068, 220.180, 52677.635 21/06/16,14:49:29,07,10,1, 11.9,1,1, 11.854, 10625.101, 220.178, 52677.671 21/06/16,14:49:29,08,10,1, 11.9,1,1, 11.854, 10625.101, 220.166, 52677.622 21/06/16,14:49:29,09,10,1, 11.9,1,1, 11.854, 10625.077, 220.164, 52677.640 21/06/16,14:49:29,10,10,1, 11.9,1,1, 11.854, 10625.084, 220.145, 52677.641 21/06/16,14:49:29,11,10,1, 11.9,1,1, 11.854, 10625.087, 220.163, 52677.666 21/06/16,14:49:29,12,10,1, 11.9,1,1, 11.854, 10625.091, 220.176, 52677.650 21/06/16,14:49:29,13,10,1, 11.9,1,1, 11.854, 10625.098, 220.200, 52677.664 21/06/16,14:49:29,14,10,1, 11.9,1,1, 11.854, 10625.072, 220.150, 52677.653 21/06/16,14:49:29,15,10,1, 11.9,1,1, 11.854, 10625.077, 220.188, 52677.676 21/06/16,14:49:29,16,10,1, 11.9,1,1, 11.854, 10625.085, 220.176, 52677.690 21/06/16,14:49:29,17,10,1, 11.9,1,1, 11.854, 10625.083, 220.151, 52677.686 21/06/16,14:49:29,18,10,1, 11.9,1,1, 11.854, 10625.091, 220.136, 52677.634 21/06/16,14:49:29,19,10,1, 11.9,1,1, 11.854, 10625.094, 220.156, 52677.699 21/06/16,14:49:30,00,09,1, 11.7,1,1, 11.854, 10625.093, 220.156, 52677.699 21/06/16,14:49:30,01,09,1, 11.7,1,1, 11.854, 10625.084, 220.150, 52677.698 21/06/16,14:49:30,02,09,1, 11.7,1,1, 11.854, 10625.092, 220.164, 52677.694 21/06/16,14:49:30,03,09,1, 11.7,1,1, 11.854, 10625.098, 220.130, 52677.618 21/06/16,14:49:30,04,09,1, 11.7,1,1, 11.854, 10625.086, 220.157, 52677.709 21/06/16,14:49:30,05,09,1, 11.7,1,1, 11.854, 10625.062, 220.178, 52677.663 21/06/16,14:49:30,06,09,1, 11.7,1,1, 11.854, 10625.079, 220.135, 52677.596 21/06/16,14:49:30,07,09,1, 11.7,1,1, 11.854, 10625.087, 220.155, 52677.643 21/06/16,14:49:30,08,09,1, 11.7,1,1, 11.854, 10625.064, 220.124, 52677.660 21/06/16,14:49:30,09,09,1, 11.7,1,1, 11.854, 10625.064, 220.133, 52677.639 21/06/16,14:49:30,10,09,1, 11.7,1,1, 11.854, 10625.071, 220.131, 52677.656 21/06/16,14:49:30,11,09,1, 11.7,1,1, 11.854, 10625.087, 220.122, 52677.687 21/06/16,14:49:30,12,09,1, 11.7,1,1, 11.854, 10625.055, 220.137, 52677.658 21/06/16,14:49:30,13,09,1, 11.7,1,1, 11.854, 10625.086, 220.151, 52677.655 21/06/16,14:49:30,14,09,1, 11.7,1,1, 11.854, 10625.074, 220.142, 52677.661 21/06/16,14:49:30,15,09,1, 11.7,1,1, 11.854, 10625.072, 220.150, 52677.658 21/06/16,14:49:30,16,09,1, 11.7,1,1, 11.854, 10625.086, 220.138, 52677.671 21/06/16,14:49:30,17,09,1, 11.7,1,1, 11.854, 10625.071, 220.114, 52677.630 21/06/16,14:49:30,18,09,1, 11.7,1,1, 11.854, 10625.044, 220.152, 52677.653 21/06/16,14:49:30,19,09,1, 11.7,1,1, 11.854, 10625.063, 220.143, 52677.667 21/06/16,14:49:31,00,08,1, 11.9,1,1, 11.860, 10625.060, 220.143, 52677.667 21/06/16,14:49:31,01,08,1, 11.9,1,1, 11.860, 10625.084, 220.138, 52677.629 21/06/16,14:49:31,02,08,1, 11.9,1,1, 11.860, 10625.059, 220.134, 52677.666 21/06/16,14:49:31,03,08,1, 11.9,1,1, 11.860, 10625.076, 220.102, 52677.618 21/06/16,14:49:31,04,08,1, 11.9,1,1, 11.860, 10625.050, 220.096, 52677.615 21/06/16,14:49:31,05,08,1, 11.9,1,1, 11.860, 10625.065, 220.082, 52677.604 21/06/16,14:49:31,06,08,1, 11.9,1,1, 11.860, 10625.072, 220.092, 52677.651 21/06/16,14:49:31,07,08,1, 11.9,1,1, 11.860, 10625.061, 220.118, 52677.602 21/06/16,14:49:31,08,08,1, 11.9,1,1, 11.860, 10625.038, 220.119, 52677.647 21/06/16,14:49:31,09,08,1, 11.9,1,1, 11.860, 10625.046, 220.105, 52677.643 21/06/16,14:49:31,10,08,1, 11.9,1,1, 11.860, 10625.042, 220.109, 52677.660 21/06/16,14:49:31,11,08,1, 11.9,1,1, 11.860, 10625.089, 220.121, 52677.686 21/06/16,14:49:31,12,08,1, 11.9,1,1, 11.860, 10625.062, 220.109, 52677.651 21/06/16,14:49:31,13,08,1, 11.9,1,1, 11.860, 10625.033, 220.075, 52677.599 21/06/16,14:49:31,14,08,1, 11.9,1,1, 11.860, 10625.082, 220.096, 52677.665 21/06/16,14:49:31,15,08,1, 11.9,1,1, 11.860, 10625.055, 220.122, 52677.642 21/06/16,14:49:31,16,08,1, 11.9,1,1, 11.860, 10625.092, 220.096, 52677.675 21/06/16,14:49:31,17,08,1, 11.9,1,1, 11.860, 10625.078, 220.093, 52677.620 21/06/16,14:49:31,18,08,1, 11.9,1,1, 11.860, 10625.074, 220.101, 52677.705 21/06/16,14:49:31,19,08,1, 11.9,1,1, 11.860, 10625.078, 220.088, 52677.665 21/06/16,14:49:32,00,09,1, 11.9,1,1, 11.855, 10625.076, 220.088, 52677.665 21/06/16,14:49:32,01,09,1, 11.9,1,1, 11.855, 10625.089, 220.095, 52677.570 21/06/16,14:49:32,02,09,1, 11.9,1,1, 11.855, 10625.066, 220.100, 52677.707 21/06/16,14:49:32,03,09,1, 11.9,1,1, 11.855, 10625.093, 220.088, 52677.679 21/06/16,14:49:32,04,09,1, 11.9,1,1, 11.855, 10625.076, 220.073, 52677.694 21/06/16,14:49:32,05,09,1, 11.9,1,1, 11.855, 10625.068, 220.099, 52677.685 21/06/16,14:49:32,06,09,1, 11.9,1,1, 11.855, 10625.079, 220.100, 52677.643 21/06/16,14:49:32,07,09,1, 11.9,1,1, 11.855, 10625.066, 220.083, 52677.663 21/06/16,14:49:32,08,09,1, 11.9,1,1, 11.855, 10625.062, 220.073, 52677.671 21/06/16,14:49:32,09,09,1, 11.9,1,1, 11.855, 10625.078, 220.086, 52677.645 21/06/16,14:49:32,10,09,1, 11.9,1,1, 11.855, 10625.052, 220.094, 52677.685 21/06/16,14:49:32,11,09,1, 11.9,1,1, 11.855, 10625.073, 220.098, 52677.663 21/06/16,14:49:32,12,09,1, 11.9,1,1, 11.855, 10625.043, 220.078, 52677.680 21/06/16,14:49:32,13,09,1, 11.9,1,1, 11.855, 10625.065, 220.078, 52677.774 21/06/16,14:49:32,14,09,1, 11.9,1,1, 11.855, 10625.076, 220.071, 52677.599 21/06/16,14:49:32,15,09,1, 11.9,1,1, 11.855, 10625.056, 220.084, 52677.606 21/06/16,14:49:32,16,09,1, 11.9,1,1, 11.855, 10625.061, 220.050, 52677.607 21/06/16,14:49:32,17,09,1, 11.9,1,1, 11.855, 10625.081, 220.078, 52677.620 21/06/16,14:49:32,18,09,1, 11.9,1,1, 11.855, 10625.066, 220.066, 52677.614 21/06/16,14:49:32,19,09,1, 11.9,1,1, 11.855, 10625.051, 220.051, 52677.594 21/06/16,14:49:33,00,09,1, 11.9,1,1, 11.854, 10625.043, 220.051, 52677.594 21/06/16,14:49:33,01,09,1, 11.9,1,1, 11.854, 10625.064, 220.034, 52677.617 21/06/16,14:49:33,02,09,1, 11.9,1,1, 11.854, 10625.051, 220.040, 52677.634 21/06/16,14:49:33,03,09,1, 11.9,1,1, 11.854, 10625.073, 220.048, 52677.658 21/06/16,14:49:33,04,09,1, 11.9,1,1, 11.854, 10625.051, 220.074, 52677.581 21/06/16,14:49:33,05,09,1, 11.9,1,1, 11.854, 10625.071, 220.040, 52677.627 21/06/16,14:49:33,06,09,1, 11.9,1,1, 11.854, 10625.087, 220.055, 52677.615 21/06/16,14:49:33,07,09,1, 11.9,1,1, 11.854, 10625.077, 220.040, 52677.665 21/06/16,14:49:33,08,09,1, 11.9,1,1, 11.854, 10625.047, 220.061, 52677.645 21/06/16,14:49:33,09,09,1, 11.9,1,1, 11.854, 10625.087, 220.056, 52677.647 21/06/16,14:49:33,10,09,1, 11.9,1,1, 11.854, 10625.056, 220.033, 52677.616 21/06/16,14:49:33,11,09,1, 11.9,1,1, 11.854, 10625.056, 220.022, 52677.627 21/06/16,14:49:33,12,09,1, 11.9,1,1, 11.854, 10625.076, 220.037, 52677.630 21/06/16,14:49:33,13,09,1, 11.9,1,1, 11.854, 10625.034, 220.027, 52677.593 21/06/16,14:49:33,14,09,1, 11.9,1,1, 11.854, 10625.079, 220.034, 52677.632 21/06/16,14:49:33,15,09,1, 11.9,1,1, 11.854, 10625.059, 220.040, 52677.627 21/06/16,14:49:33,16,09,1, 11.9,1,1, 11.854, 10625.066, 220.017, 52677.615 21/06/16,14:49:33,17,09,1, 11.9,1,1, 11.854, 10625.054, 220.038, 52677.630 21/06/16,14:49:33,18,09,1, 11.9,1,1, 11.854, 10625.068, 220.023, 52677.682 21/06/16,14:49:33,19,09,1, 11.9,1,1, 11.854, 10625.078, 220.014, 52677.626 21/06/16,14:49:34,00,09,1, 11.9,1,1, 11.854, 10625.076, 220.014, 52677.626 21/06/16,14:49:34,01,09,1, 11.9,1,1, 11.854, 10625.078, 220.020, 52677.635 21/06/16,14:49:34,02,09,1, 11.9,1,1, 11.854, 10625.052, 220.003, 52677.634 21/06/16,14:49:34,03,09,1, 11.9,1,1, 11.854, 10625.075, 220.010, 52677.636 21/06/16,14:49:34,04,09,1, 11.9,1,1, 11.854, 10625.058, 220.022, 52677.646 21/06/16,14:49:34,05,09,1, 11.9,1,1, 11.854, 10625.081, 220.034, 52677.747 21/06/16,14:49:34,06,09,1, 11.9,1,1, 11.854, 10625.067, 220.041, 52677.561 21/06/16,14:49:34,07,09,1, 11.9,1,1, 11.854, 10625.056, 220.028, 52677.762 21/06/16,14:49:34,08,09,1, 11.9,1,1, 11.854, 10625.048, 220.000, 52677.614 21/06/16,14:49:34,09,09,1, 11.9,1,1, 11.854, 10625.085, 220.000, 52677.604 21/06/16,14:49:34,10,09,1, 11.9,1,1, 11.854, 10625.055, 220.024, 52677.630 21/06/16,14:49:34,11,09,1, 11.9,1,1, 11.854, 10625.059, 220.027, 52677.636 21/06/16,14:49:34,12,09,1, 11.9,1,1, 11.854, 10625.078, 220.007, 52677.627 21/06/16,14:49:34,13,09,1, 11.9,1,1, 11.854, 10625.032, 220.045, 52677.915 21/06/16,14:49:34,14,09,1, 11.9,1,1, 11.854, 10625.110, 219.987, 52677.562 21/06/16,14:49:34,15,09,1, 11.9,1,1, 11.854, 10625.065, 219.966, 52677.551 21/06/16,14:49:34,16,09,1, 11.9,1,1, 11.854, 10625.061, 220.001, 52677.573 21/06/16,14:49:34,17,09,1, 11.9,1,1, 11.854, 10625.066, 219.985, 52677.585 21/06/16,14:49:34,18,09,1, 11.9,1,1, 11.854, 10625.072, 220.004, 52677.613 21/06/16,14:49:34,19,09,1, 11.9,1,1, 11.854, 10625.053, 219.994, 52677.603 21/06/16,14:49:35,00,10,1, 11.9,1,1, 11.857, 10625.051, 219.994, 52677.603 21/06/16,14:49:35,01,10,1, 11.9,1,1, 11.857, 10625.062, 219.991, 52677.604 21/06/16,14:49:35,02,10,1, 11.9,1,1, 11.857, 10625.071, 220.002, 52677.603 21/06/16,14:49:35,03,10,1, 11.9,1,1, 11.857, 10625.031, 219.996, 52677.581 21/06/16,14:49:35,04,10,1, 11.9,1,1, 11.857, 10625.066, 220.021, 52677.639 21/06/16,14:49:35,05,10,1, 11.9,1,1, 11.857, 10625.051, 219.994, 52677.635 21/06/16,14:49:35,06,10,1, 11.9,1,1, 11.857, 10625.059, 220.020, 52677.633 21/06/16,14:49:35,07,10,1, 11.9,1,1, 11.857, 10625.047, 219.992, 52677.610 21/06/16,14:49:35,08,10,1, 11.9,1,1, 11.857, 10625.066, 219.988, 52677.617 21/06/16,14:49:35,09,10,1, 11.9,1,1, 11.857, 10625.041, 219.998, 52677.589 21/06/16,14:49:35,10,10,1, 11.9,1,1, 11.857, 10625.039, 219.970, 52677.622 21/06/16,14:49:35,11,10,1, 11.9,1,1, 11.857, 10625.051, 219.992, 52677.591 21/06/16,14:49:35,12,10,1, 11.9,1,1, 11.857, 10625.031, 219.975, 52677.620 21/06/16,14:49:35,13,10,1, 11.9,1,1, 11.857, 10625.034, 219.976, 52677.647 21/06/16,14:49:35,14,10,1, 11.9,1,1, 11.857, 10625.046, 219.972, 52677.603 21/06/16,14:49:35,15,10,1, 11.9,1,1, 11.857, 10625.025, 219.986, 52677.656 21/06/16,14:49:35,16,10,1, 11.9,1,1, 11.857, 10625.054, 219.982, 52677.642 21/06/16,14:49:35,17,10,1, 11.9,1,1, 11.857, 10625.040, 219.963, 52677.625 21/06/16,14:49:35,18,10,1, 11.9,1,1, 11.857, 10625.046, 219.943, 52677.568 21/06/16,14:49:35,19,10,1, 11.9,1,1, 11.857, 10625.056, 219.967, 52677.595 21/06/16,14:49:36,00,10,1, 11.9,1,1, 11.854, 10625.051, 219.967, 52677.595 21/06/16,14:49:36,01,10,1, 11.9,1,1, 11.854, 10625.055, 219.954, 52677.662 21/06/16,14:49:36,02,10,1, 11.9,1,1, 11.854, 10625.076, 219.953, 52677.605 21/06/16,14:49:36,03,10,1, 11.9,1,1, 11.854, 10625.047, 219.942, 52677.613 21/06/16,14:49:36,04,10,1, 11.9,1,1, 11.854, 10625.037, 219.929, 52677.484 21/06/16,14:49:36,05,10,1, 11.9,1,1, 11.854, 10625.108, 219.953, 52677.654 21/06/16,14:49:36,06,10,1, 11.9,1,1, 11.854, 10625.079, 219.924, 52677.530 21/06/16,14:49:36,07,10,1, 11.9,1,1, 11.854, 10625.077, 219.931, 52677.608 21/06/16,14:49:36,08,10,1, 11.9,1,1, 11.854, 10625.085, 219.927, 52677.615 21/06/16,14:49:36,09,10,1, 11.9,1,1, 11.854, 10625.065, 219.956, 52677.633 21/06/16,14:49:36,10,10,1, 11.9,1,1, 11.854, 10625.087, 219.945, 52677.620 21/06/16,14:49:36,11,10,1, 11.9,1,1, 11.854, 10625.063, 219.914, 52677.595 21/06/16,14:49:36,12,10,1, 11.9,1,1, 11.854, 10625.054, 219.961, 52677.598 21/06/16,14:49:36,13,10,1, 11.9,1,1, 11.854, 10625.040, 219.944, 52677.652 21/06/16,14:49:36,14,10,1, 11.9,1,1, 11.854, 10625.071, 219.909, 52677.509 21/06/16,14:49:36,15,10,1, 11.9,1,1, 11.854, 10625.049, 219.934, 52677.733 21/06/16,14:49:36,16,10,1, 11.9,1,1, 11.854, 10625.062, 219.936, 52677.683 21/06/16,14:49:36,17,10,1, 11.9,1,1, 11.854, 10625.034, 219.920, 52677.653 21/06/16,14:49:36,18,10,1, 11.9,1,1, 11.854, 10625.037, 219.937, 52677.681 21/06/16,14:49:36,19,10,1, 11.9,1,1, 11.854, 10625.050, 219.934, 52677.632 21/06/16,14:49:37,00,10,1, 12.0,1,1, 11.855, 10625.043, 219.934, 52677.632 21/06/16,14:49:37,01,10,1, 12.0,1,1, 11.855, 10625.082, 219.909, 52677.649 21/06/16,14:49:37,02,10,1, 12.0,1,1, 11.855, 10625.063, 219.921, 52677.603 21/06/16,14:49:37,03,10,1, 12.0,1,1, 11.855, 10625.074, 219.916, 52677.636 21/06/16,14:49:37,04,10,1, 12.0,1,1, 11.855, 10625.056, 219.944, 52677.646 21/06/16,14:49:37,05,10,1, 12.0,1,1, 11.855, 10625.033, 219.881, 52677.628 21/06/16,14:49:37,06,10,1, 12.0,1,1, 11.855, 10625.062, 219.900, 52677.643 21/06/16,14:49:37,07,10,1, 12.0,1,1, 11.855, 10625.050, 219.932, 52677.625 21/06/16,14:49:37,08,10,1, 12.0,1,1, 11.855, 10625.040, 219.923, 52677.635 21/06/16,14:49:37,09,10,1, 12.0,1,1, 11.855, 10625.071, 219.906, 52677.619 21/06/16,14:49:37,10,10,1, 12.0,1,1, 11.855, 10625.064, 219.924, 52677.626 21/06/16,14:49:37,11,10,1, 12.0,1,1, 11.855, 10625.068, 219.889, 52677.558 21/06/16,14:49:37,12,10,1, 12.0,1,1, 11.855, 10625.049, 219.902, 52677.621 21/06/16,14:49:37,13,10,1, 12.0,1,1, 11.855, 10625.052, 219.905, 52677.621 21/06/16,14:49:37,14,10,1, 12.0,1,1, 11.855, 10625.041, 219.893, 52677.582 21/06/16,14:49:37,15,10,1, 12.0,1,1, 11.855, 10625.057, 219.888, 52677.614 21/06/16,14:49:37,16,10,1, 12.0,1,1, 11.855, 10625.064, 219.859, 52677.586 21/06/16,14:49:37,17,10,1, 12.0,1,1, 11.855, 10625.029, 219.897, 52677.614 21/06/16,14:49:37,18,10,1, 12.0,1,1, 11.855, 10625.081, 219.867, 52677.599 21/06/16,14:49:37,19,10,1, 12.0,1,1, 11.855, 10625.053, 219.880, 52677.619 21/06/16,14:49:38,00,10,1, 11.9,1,1, 11.856, 10625.051, 219.880, 52677.619 21/06/16,14:49:38,01,10,1, 11.9,1,1, 11.856, 10625.069, 219.873, 52677.646 21/06/16,14:49:38,02,10,1, 11.9,1,1, 11.856, 10625.059, 219.888, 52677.647 21/06/16,14:49:38,03,10,1, 11.9,1,1, 11.856, 10625.052, 219.898, 52677.616 21/06/16,14:49:38,04,10,1, 11.9,1,1, 11.856, 10625.083, 219.891, 52677.606 21/06/16,14:49:38,05,10,1, 11.9,1,1, 11.856, 10625.065, 219.893, 52677.572 21/06/16,14:49:38,06,10,1, 11.9,1,1, 11.856, 10625.078, 219.893, 52677.573 21/06/16,14:49:38,07,10,1, 11.9,1,1, 11.856, 10625.065, 219.870, 52677.622 21/06/16,14:49:38,08,10,1, 11.9,1,1, 11.856, 10625.083, 219.900, 52677.661 21/06/16,14:49:38,09,10,1, 11.9,1,1, 11.856, 10625.083, 219.869, 52677.606 21/06/16,14:49:38,10,10,1, 11.9,1,1, 11.856, 10625.054, 219.865, 52677.575 21/06/16,14:49:38,11,10,1, 11.9,1,1, 11.856, 10625.065, 219.878, 52677.614 21/06/16,14:49:38,12,10,1, 11.9,1,1, 11.856, 10625.084, 219.895, 52677.606 21/06/16,14:49:38,13,10,1, 11.9,1,1, 11.856, 10625.048, 219.888, 52677.617 21/06/16,14:49:38,14,10,1, 11.9,1,1, 11.856, 10625.078, 219.869, 52677.639 21/06/16,14:49:38,15,10,1, 11.9,1,1, 11.856, 10625.066, 219.884, 52677.655 21/06/16,14:49:38,16,10,1, 11.9,1,1, 11.856, 10625.060, 219.874, 52677.621 21/06/16,14:49:38,17,10,1, 11.9,1,1, 11.856, 10625.069, 219.878, 52677.594 21/06/16,14:49:38,18,10,1, 11.9,1,1, 11.856, 10625.070, 219.860, 52677.630 21/06/16,14:49:38,19,10,1, 11.9,1,1, 11.856, 10625.068, 219.849, 52677.610 21/06/16,14:49:39,00,10,1, 11.8,1,1, 11.857, 10625.068, 219.849, 52677.610 21/06/16,14:49:39,01,10,1, 11.8,1,1, 11.857, 10625.067, 219.861, 52677.617 21/06/16,14:49:39,02,10,1, 11.8,1,1, 11.857, 10625.052, 219.846, 52677.634 21/06/16,14:49:39,03,10,1, 11.8,1,1, 11.857, 10625.068, 219.841, 52677.640 21/06/16,14:49:39,04,10,1, 11.8,1,1, 11.857, 10625.064, 219.865, 52677.653 21/06/16,14:49:39,05,10,1, 11.8,1,1, 11.857, 10625.067, 219.855, 52677.647 21/06/16,14:49:39,06,10,1, 11.8,1,1, 11.857, 10625.059, 219.861, 52677.622 21/06/16,14:49:39,07,10,1, 11.8,1,1, 11.857, 10625.080, 219.863, 52677.654 21/06/16,14:49:39,08,10,1, 11.8,1,1, 11.857, 10625.051, 219.828, 52677.644 21/06/16,14:49:39,09,10,1, 11.8,1,1, 11.857, 10625.076, 219.856, 52677.618 21/06/16,14:49:39,10,10,1, 11.8,1,1, 11.857, 10625.106, 219.860, 52677.656 21/06/16,14:49:39,11,10,1, 11.8,1,1, 11.857, 10625.066, 219.859, 52677.666 21/06/16,14:49:39,12,10,1, 11.8,1,1, 11.857, 10625.079, 219.856, 52677.674 21/06/16,14:49:39,13,10,1, 11.8,1,1, 11.857, 10625.077, 219.853, 52677.664 21/06/16,14:49:39,14,10,1, 11.8,1,1, 11.857, 10625.069, 219.838, 52677.610 21/06/16,14:49:39,15,10,1, 11.8,1,1, 11.857, 10625.072, 219.811, 52677.611 21/06/16,14:49:39,16,10,1, 11.8,1,1, 11.857, 10625.073, 219.837, 52677.677 21/06/16,14:49:39,17,10,1, 11.8,1,1, 11.857, 10625.052, 219.856, 52677.599 21/06/16,14:49:39,18,10,1, 11.8,1,1, 11.857, 10625.073, 219.866, 52677.647 21/06/16,14:49:39,19,10,1, 11.8,1,1, 11.857, 10625.068, 219.834, 52677.631 21/06/16,14:49:40,00,10,1, 11.8,1,1, 11.856, 10625.060, 219.834, 52677.631 21/06/16,14:49:40,01,10,1, 11.8,1,1, 11.856, 10625.049, 219.827, 52677.636 21/06/16,14:49:40,02,10,1, 11.8,1,1, 11.856, 10625.085, 219.847, 52677.674 21/06/16,14:49:40,03,10,1, 11.8,1,1, 11.856, 10625.083, 219.830, 52677.635 21/06/16,14:49:40,04,10,1, 11.8,1,1, 11.856, 10625.082, 219.832, 52677.662 21/06/16,14:49:40,05,10,1, 11.8,1,1, 11.856, 10625.066, 219.849, 52677.619 21/06/16,14:49:40,06,10,1, 11.8,1,1, 11.856, 10625.085, 219.826, 52677.595 21/06/16,14:49:40,07,10,1, 11.8,1,1, 11.856, 10625.085, 219.831, 52677.627 21/06/16,14:49:40,08,10,1, 11.8,1,1, 11.856, 10625.086, 219.847, 52677.648 21/06/16,14:49:40,09,10,1, 11.8,1,1, 11.856, 10625.097, 219.822, 52677.604 21/06/16,14:49:40,10,10,1, 11.8,1,1, 11.856, 10625.079, 219.829, 52677.643 21/06/16,14:49:40,11,10,1, 11.8,1,1, 11.856, 10625.075, 219.818, 52677.603 21/06/16,14:49:40,12,10,1, 11.8,1,1, 11.856, 10625.092, 219.824, 52677.622 21/06/16,14:49:40,13,10,1, 11.8,1,1, 11.856, 10625.099, 219.827, 52677.617 21/06/16,14:49:40,14,10,1, 11.8,1,1, 11.856, 10625.080, 219.802, 52677.634 21/06/16,14:49:40,15,10,1, 11.8,1,1, 11.856, 10625.109, 219.836, 52677.618 21/06/16,14:49:40,16,10,1, 11.8,1,1, 11.856, 10625.076, 219.826, 52677.627 21/06/16,14:49:40,17,10,1, 11.8,1,1, 11.856, 10625.095, 219.803, 52677.593 21/06/16,14:49:40,18,10,1, 11.8,1,1, 11.856, 10625.111, 219.831, 52677.601 21/06/16,14:49:40,19,10,1, 11.8,1,1, 11.856, 10625.076, 219.826, 52677.577 21/06/16,14:49:41,00,11,1, 11.8,1,1, 11.854, 10625.068, 219.826, 52677.577 21/06/16,14:49:41,01,11,1, 11.8,1,1, 11.854, 10625.099, 219.805, 52677.594 21/06/16,14:49:41,02,11,1, 11.8,1,1, 11.854, 10625.114, 219.803, 52677.561 21/06/16,14:49:41,03,11,1, 11.8,1,1, 11.854, 10625.069, 219.793, 52677.570 21/06/16,14:49:41,04,11,1, 11.8,1,1, 11.854, 10625.112, 219.822, 52677.594 21/06/16,14:49:41,05,11,1, 11.8,1,1, 11.854, 10625.089, 219.774, 52677.591 21/06/16,14:49:41,06,11,1, 11.8,1,1, 11.854, 10625.101, 219.800, 52677.617 21/06/16,14:49:41,07,11,1, 11.8,1,1, 11.854, 10625.106, 219.804, 52677.617 21/06/16,14:49:41,08,11,1, 11.8,1,1, 11.854, 10625.085, 219.795, 52677.580 21/06/16,14:49:41,09,11,1, 11.8,1,1, 11.854, 10625.100, 219.787, 52677.597 21/06/16,14:49:41,10,11,1, 11.8,1,1, 11.854, 10625.127, 219.818, 52677.597 21/06/16,14:49:41,11,11,1, 11.8,1,1, 11.854, 10625.085, 219.770, 52677.573 21/06/16,14:49:41,12,11,1, 11.8,1,1, 11.854, 10625.112, 219.798, 52677.563 21/06/16,14:49:41,13,11,1, 11.8,1,1, 11.854, 10625.100, 219.771, 52677.618 21/06/16,14:49:41,14,11,1, 11.8,1,1, 11.854, 10625.094, 219.773, 52677.590 21/06/16,14:49:41,15,11,1, 11.8,1,1, 11.854, 10625.115, 219.763, 52677.578 21/06/16,14:49:41,16,11,1, 11.8,1,1, 11.854, 10625.118, 219.773, 52677.548 21/06/16,14:49:41,17,11,1, 11.8,1,1, 11.854, 10625.088, 219.749, 52677.573 21/06/16,14:49:41,18,11,1, 11.8,1,1, 11.854, 10625.089, 219.748, 52677.578 21/06/16,14:49:41,19,11,1, 11.8,1,1, 11.854, 10625.105, 219.786, 52677.584 21/06/16,14:49:42,00,11,1, 11.8,1,1, 11.856, 10625.101, 219.786, 52677.584 21/06/16,14:49:42,01,11,1, 11.8,1,1, 11.856, 10625.093, 219.767, 52677.578 21/06/16,14:49:42,02,11,1, 11.8,1,1, 11.856, 10625.112, 219.785, 52677.601 21/06/16,14:49:42,03,11,1, 11.8,1,1, 11.856, 10625.084, 219.759, 52677.594 21/06/16,14:49:42,04,11,1, 11.8,1,1, 11.856, 10625.114, 219.788, 52677.578 21/06/16,14:49:42,05,11,1, 11.8,1,1, 11.856, 10625.097, 219.790, 52677.680 21/06/16,14:49:42,06,11,1, 11.8,1,1, 11.856, 10625.097, 219.752, 52677.506 21/06/16,14:49:42,07,11,1, 11.8,1,1, 11.856, 10625.116, 219.785, 52677.621 21/06/16,14:49:42,08,11,1, 11.8,1,1, 11.856, 10625.132, 219.762, 52677.547 21/06/16,14:49:42,09,11,1, 11.8,1,1, 11.856, 10625.112, 219.731, 52677.546 21/06/16,14:49:42,10,11,1, 11.8,1,1, 11.856, 10625.124, 219.762, 52677.567 21/06/16,14:49:42,11,11,1, 11.8,1,1, 11.856, 10625.111, 219.757, 52677.575 21/06/16,14:49:42,12,11,1, 11.8,1,1, 11.856, 10625.088, 219.748, 52677.615 21/06/16,14:49:42,13,11,1, 11.8,1,1, 11.856, 10625.125, 219.768, 52677.641 21/06/16,14:49:42,14,11,1, 11.8,1,1, 11.856, 10625.111, 219.763, 52677.581 21/06/16,14:49:42,15,11,1, 11.8,1,1, 11.856, 10625.117, 219.733, 52677.586 21/06/16,14:49:42,16,11,1, 11.8,1,1, 11.856, 10625.125, 219.741, 52677.604 21/06/16,14:49:42,17,11,1, 11.8,1,1, 11.856, 10625.108, 219.730, 52677.573 21/06/16,14:49:42,18,11,1, 11.8,1,1, 11.856, 10625.135, 219.735, 52677.596 21/06/16,14:49:42,19,11,1, 11.8,1,1, 11.856, 10625.120, 219.744, 52677.566 21/06/16,14:49:43,00,11,1, 11.8,1,1, 11.857, 10625.118, 219.744, 52677.566 21/06/16,14:49:43,01,11,1, 11.8,1,1, 11.857, 10625.124, 219.741, 52677.591 21/06/16,14:49:43,02,11,1, 11.8,1,1, 11.857, 10625.115, 219.763, 52677.545 21/06/16,14:49:43,03,11,1, 11.8,1,1, 11.857, 10625.115, 219.723, 52677.537 21/06/16,14:49:43,04,11,1, 11.8,1,1, 11.857, 10625.108, 219.712, 52677.571 21/06/16,14:49:43,05,11,1, 11.8,1,1, 11.857, 10625.113, 219.733, 52677.608 21/06/16,14:49:43,06,11,1, 11.8,1,1, 11.857, 10625.109, 219.694, 52677.510 21/06/16,14:49:43,07,11,1, 11.8,1,1, 11.857, 10625.134, 219.748, 52677.561 21/06/16,14:49:43,08,11,1, 11.8,1,1, 11.857, 10625.101, 219.717, 52677.523 21/06/16,14:49:43,09,11,1, 11.8,1,1, 11.857, 10625.126, 219.716, 52677.534 21/06/16,14:49:43,10,11,1, 11.8,1,1, 11.857, 10625.134, 219.725, 52677.574 21/06/16,14:49:43,11,11,1, 11.8,1,1, 11.857, 10625.133, 219.721, 52677.546 21/06/16,14:49:43,12,11,1, 11.8,1,1, 11.857, 10625.126, 219.699, 52677.562 21/06/16,14:49:43,13,11,1, 11.8,1,1, 11.857, 10625.134, 219.732, 52677.566 21/06/16,14:49:43,14,11,1, 11.8,1,1, 11.857, 10625.113, 219.708, 52677.559 21/06/16,14:49:43,15,11,1, 11.8,1,1, 11.857, 10625.153, 219.729, 52677.575 21/06/16,14:49:43,16,11,1, 11.8,1,1, 11.857, 10625.128, 219.728, 52677.553 21/06/16,14:49:43,17,11,1, 11.8,1,1, 11.857, 10625.114, 219.716, 52677.546 21/06/16,14:49:43,18,11,1, 11.8,1,1, 11.857, 10625.163, 219.721, 52677.567 21/06/16,14:49:43,19,11,1, 11.8,1,1, 11.857, 10625.129, 219.722, 52677.551 21/06/16,14:49:44,00,11,1, 11.8,1,1, 11.852, 10625.126, 219.722, 52677.551 21/06/16,14:49:44,01,11,1, 11.8,1,1, 11.852, 10625.153, 219.696, 52677.530 21/06/16,14:49:44,02,11,1, 11.8,1,1, 11.852, 10625.152, 219.698, 52677.558 21/06/16,14:49:44,03,11,1, 11.8,1,1, 11.852, 10625.131, 219.710, 52677.560 21/06/16,14:49:44,04,11,1, 11.8,1,1, 11.852, 10625.157, 219.686, 52677.577 21/06/16,14:49:44,05,11,1, 11.8,1,1, 11.852, 10625.152, 219.697, 52677.555 21/06/16,14:49:44,06,11,1, 11.8,1,1, 11.852, 10625.140, 219.709, 52677.563 21/06/16,14:49:44,07,11,1, 11.8,1,1, 11.852, 10625.124, 219.720, 52677.590 21/06/16,14:49:44,08,11,1, 11.8,1,1, 11.852, 10625.143, 219.697, 52677.578 21/06/16,14:49:44,09,11,1, 11.8,1,1, 11.852, 10625.147, 219.683, 52677.570 21/06/16,14:49:44,10,11,1, 11.8,1,1, 11.852, 10625.145, 219.702, 52677.566 21/06/16,14:49:44,11,11,1, 11.8,1,1, 11.852, 10625.166, 219.685, 52677.559 21/06/16,14:49:44,12,11,1, 11.8,1,1, 11.852, 10625.140, 219.672, 52677.571 21/06/16,14:49:44,13,11,1, 11.8,1,1, 11.852, 10625.154, 219.697, 52677.598 21/06/16,14:49:44,14,11,1, 11.8,1,1, 11.852, 10625.137, 219.718, 52677.598 21/06/16,14:49:44,15,11,1, 11.8,1,1, 11.852, 10625.143, 219.682, 52677.553 21/06/16,14:49:44,16,11,1, 11.8,1,1, 11.852, 10625.150, 219.695, 52677.560 21/06/16,14:49:44,17,11,1, 11.8,1,1, 11.852, 10625.166, 219.681, 52677.580 21/06/16,14:49:44,18,11,1, 11.8,1,1, 11.852, 10625.149, 219.651, 52677.546 21/06/16,14:49:44,19,11,1, 11.8,1,1, 11.852, 10625.163, 219.694, 52677.616 21/06/16,14:49:45,00,11,1, 11.9,1,1, 11.859, 10625.160, 219.694, 52677.616 21/06/16,14:49:45,01,11,1, 11.9,1,1, 11.859, 10625.165, 219.664, 52677.576 21/06/16,14:49:45,02,11,1, 11.9,1,1, 11.859, 10625.179, 219.647, 52677.562 21/06/16,14:49:45,03,11,1, 11.9,1,1, 11.859, 10625.162, 219.647, 52677.547 21/06/16,14:49:45,04,11,1, 11.9,1,1, 11.859, 10625.165, 219.671, 52677.534 21/06/16,14:49:45,05,11,1, 11.9,1,1, 11.859, 10625.153, 219.660, 52677.569 21/06/16,14:49:45,06,11,1, 11.9,1,1, 11.859, 10625.168, 219.661, 52677.558 21/06/16,14:49:45,07,11,1, 11.9,1,1, 11.859, 10625.192, 219.671, 52677.590 21/06/16,14:49:45,08,11,1, 11.9,1,1, 11.859, 10625.169, 219.633, 52677.548 21/06/16,14:49:45,09,11,1, 11.9,1,1, 11.859, 10625.157, 219.664, 52677.553 21/06/16,14:49:45,10,11,1, 11.9,1,1, 11.859, 10625.156, 219.641, 52677.542 21/06/16,14:49:45,11,11,1, 11.9,1,1, 11.859, 10625.174, 219.639, 52677.550 21/06/16,14:49:45,12,11,1, 11.9,1,1, 11.859, 10625.153, 219.628, 52677.526 21/06/16,14:49:45,13,11,1, 11.9,1,1, 11.859, 10625.166, 219.645, 52677.581 21/06/16,14:49:45,14,11,1, 11.9,1,1, 11.859, 10625.147, 219.654, 52677.545 21/06/16,14:49:45,15,11,1, 11.9,1,1, 11.859, 10625.180, 219.630, 52677.600 21/06/16,14:49:45,16,11,1, 11.9,1,1, 11.859, 10625.202, 219.646, 52677.573 21/06/16,14:49:45,17,11,1, 11.9,1,1, 11.859, 10625.158, 219.649, 52677.579 21/06/16,14:49:45,18,11,1, 11.9,1,1, 11.859, 10625.173, 219.626, 52677.604 21/06/16,14:49:45,19,11,1, 11.9,1,1, 11.859, 10625.155, 219.633, 52677.577 21/06/16,14:49:46,00,11,1, 11.9,1,1, 11.853, 10625.151, 219.633, 52677.577 21/06/16,14:49:46,01,11,1, 11.9,1,1, 11.853, 10625.160, 219.629, 52677.586 21/06/16,14:49:46,02,11,1, 11.9,1,1, 11.853, 10625.187, 219.644, 52677.569 21/06/16,14:49:46,03,11,1, 11.9,1,1, 11.853, 10625.158, 219.596, 52677.571 21/06/16,14:49:46,04,11,1, 11.9,1,1, 11.853, 10625.187, 219.638, 52677.600 21/06/16,14:49:46,05,11,1, 11.9,1,1, 11.853, 10625.183, 219.622, 52677.562 21/06/16,14:49:46,06,11,1, 11.9,1,1, 11.853, 10625.148, 219.616, 52677.584 21/06/16,14:49:46,07,11,1, 11.9,1,1, 11.853, 10625.162, 219.644, 52677.587 21/06/16,14:49:46,08,11,1, 11.9,1,1, 11.853, 10625.187, 219.621, 52677.549 21/06/16,14:49:46,09,11,1, 11.9,1,1, 11.853, 10625.159, 219.616, 52677.516 21/06/16,14:49:46,10,11,1, 11.9,1,1, 11.853, 10625.187, 219.630, 52677.547 21/06/16,14:49:46,11,11,1, 11.9,1,1, 11.853, 10625.180, 219.629, 52677.574 21/06/16,14:49:46,12,11,1, 11.9,1,1, 11.853, 10625.158, 219.609, 52677.539 21/06/16,14:49:46,13,11,1, 11.9,1,1, 11.853, 10625.180, 219.611, 52677.596 21/06/16,14:49:46,14,11,1, 11.9,1,1, 11.853, 10625.185, 219.623, 52677.514 21/06/16,14:49:46,15,11,1, 11.9,1,1, 11.853, 10625.179, 219.607, 52677.574 21/06/16,14:49:46,16,11,1, 11.9,1,1, 11.853, 10625.213, 219.612, 52677.574 21/06/16,14:49:46,17,11,1, 11.9,1,1, 11.853, 10625.167, 219.604, 52677.594 21/06/16,14:49:46,18,11,1, 11.9,1,1, 11.853, 10625.200, 219.582, 52677.555 21/06/16,14:49:46,19,11,1, 11.9,1,1, 11.853, 10625.178, 219.599, 52677.550 21/06/16,14:49:47,00,10,1, 11.8,1,1, 11.858, 10625.176, 219.599, 52677.550 21/06/16,14:49:47,01,10,1, 11.8,1,1, 11.858, 10625.145, 219.586, 52677.571 21/06/16,14:49:47,02,10,1, 11.8,1,1, 11.858, 10625.208, 219.637, 52677.565 21/06/16,14:49:47,03,10,1, 11.8,1,1, 11.858, 10625.188, 219.653, 52677.563 21/06/16,14:49:47,04,10,1, 11.8,1,1, 11.858, 10625.176, 219.632, 52677.558 21/06/16,14:49:47,05,10,1, 11.8,1,1, 11.858, 10625.187, 219.598, 52677.608 21/06/16,14:49:47,06,10,1, 11.8,1,1, 11.858, 10625.195, 219.601, 52677.573 21/06/16,14:49:47,07,10,1, 11.8,1,1, 11.858, 10625.179, 219.599, 52677.564 21/06/16,14:49:47,08,10,1, 11.8,1,1, 11.858, 10625.190, 219.619, 52677.545 21/06/16,14:49:47,09,10,1, 11.8,1,1, 11.858, 10625.187, 219.566, 52677.558 21/06/16,14:49:47,10,10,1, 11.8,1,1, 11.858, 10625.181, 219.592, 52677.517 21/06/16,14:49:47,11,10,1, 11.8,1,1, 11.858, 10625.186, 219.577, 52677.513 21/06/16,14:49:47,12,10,1, 11.8,1,1, 11.858, 10625.173, 219.571, 52677.487 21/06/16,14:49:47,13,10,1, 11.8,1,1, 11.858, 10625.183, 219.585, 52677.555 21/06/16,14:49:47,14,10,1, 11.8,1,1, 11.858, 10625.168, 219.608, 52677.547 21/06/16,14:49:47,15,10,1, 11.8,1,1, 11.858, 10625.225, 219.549, 52677.523 21/06/16,14:49:47,16,10,1, 11.8,1,1, 11.858, 10625.185, 219.553, 52677.552 21/06/16,14:49:47,17,10,1, 11.8,1,1, 11.858, 10625.190, 219.579, 52677.517 21/06/16,14:49:47,18,10,1, 11.8,1,1, 11.858, 10625.203, 219.582, 52677.527 21/06/16,14:49:47,19,10,1, 11.8,1,1, 11.858, 10625.198, 219.557, 52677.544 21/06/16,14:49:48,00,10,1, 11.9,1,1, 11.857, 10625.193, 219.557, 52677.544 21/06/16,14:49:48,01,10,1, 11.9,1,1, 11.857, 10625.189, 219.544, 52677.553 21/06/16,14:49:48,02,10,1, 11.9,1,1, 11.857, 10625.221, 219.546, 52677.534 21/06/16,14:49:48,03,10,1, 11.9,1,1, 11.857, 10625.205, 219.548, 52677.527 21/06/16,14:49:48,04,10,1, 11.9,1,1, 11.857, 10625.205, 219.582, 52677.497 21/06/16,14:49:48,05,10,1, 11.9,1,1, 11.857, 10625.200, 219.564, 52677.532 21/06/16,14:49:48,06,10,1, 11.9,1,1, 11.857, 10625.191, 219.561, 52677.545 21/06/16,14:49:48,07,10,1, 11.9,1,1, 11.857, 10625.212, 219.550, 52677.548 21/06/16,14:49:48,08,10,1, 11.9,1,1, 11.857, 10625.206, 219.525, 52677.498 21/06/16,14:49:48,09,10,1, 11.9,1,1, 11.857, 10625.202, 219.561, 52677.556 21/06/16,14:49:48,10,10,1, 11.9,1,1, 11.857, 10625.218, 219.555, 52677.538 21/06/16,14:49:48,11,10,1, 11.9,1,1, 11.857, 10625.196, 219.538, 52677.539 21/06/16,14:49:48,12,10,1, 11.9,1,1, 11.857, 10625.237, 219.537, 52677.525 21/06/16,14:49:48,13,10,1, 11.9,1,1, 11.857, 10625.247, 219.525, 52677.529 21/06/16,14:49:48,14,10,1, 11.9,1,1, 11.857, 10625.235, 219.559, 52677.500 21/06/16,14:49:48,15,10,1, 11.9,1,1, 11.857, 10625.197, 219.509, 52677.496 21/06/16,14:49:48,16,10,1, 11.9,1,1, 11.857, 10625.204, 219.502, 52677.537 21/06/16,14:49:48,17,10,1, 11.9,1,1, 11.857, 10625.211, 219.529, 52677.594 21/06/16,14:49:48,18,10,1, 11.9,1,1, 11.857, 10625.230, 219.522, 52677.568 21/06/16,14:49:48,19,10,1, 11.9,1,1, 11.857, 10625.191, 219.535, 52677.593 21/06/16,14:49:49,00,09,1, 11.9,1,1, 11.855, 10625.185, 219.535, 52677.593 21/06/16,14:49:49,01,09,1, 11.9,1,1, 11.855, 10625.233, 219.511, 52677.566 21/06/16,14:49:49,02,09,1, 11.9,1,1, 11.855, 10625.243, 219.517, 52677.554 21/06/16,14:49:49,03,09,1, 11.9,1,1, 11.855, 10625.238, 219.530, 52677.576 21/06/16,14:49:49,04,09,1, 11.9,1,1, 11.855, 10625.219, 219.498, 52677.526 21/06/16,14:49:49,05,09,1, 11.9,1,1, 11.855, 10625.242, 219.498, 52677.496 21/06/16,14:49:49,06,09,1, 11.9,1,1, 11.855, 10625.235, 219.507, 52677.483 21/06/16,14:49:49,07,09,1, 11.9,1,1, 11.855, 10625.227, 219.514, 52677.552 21/06/16,14:49:49,08,09,1, 11.9,1,1, 11.855, 10625.240, 219.511, 52677.509 21/06/16,14:49:49,09,09,1, 11.9,1,1, 11.855, 10625.229, 219.514, 52677.551 21/06/16,14:49:49,10,09,1, 11.9,1,1, 11.855, 10625.246, 219.520, 52677.500 21/06/16,14:49:49,11,09,1, 11.9,1,1, 11.855, 10625.230, 219.534, 52677.529 21/06/16,14:49:49,12,09,1, 11.9,1,1, 11.855, 10625.239, 219.515, 52677.540 21/06/16,14:49:49,13,09,1, 11.9,1,1, 11.855, 10625.232, 219.486, 52677.529 21/06/16,14:49:49,14,09,1, 11.9,1,1, 11.855, 10625.244, 219.513, 52677.522 21/06/16,14:49:49,15,09,1, 11.9,1,1, 11.855, 10625.239, 219.518, 52677.529 21/06/16,14:49:49,16,09,1, 11.9,1,1, 11.855, 10625.232, 219.490, 52677.510 21/06/16,14:49:49,17,09,1, 11.9,1,1, 11.855, 10625.244, 219.520, 52677.508 21/06/16,14:49:49,18,09,1, 11.9,1,1, 11.855, 10625.253, 219.497, 52677.499 21/06/16,14:49:49,19,09,1, 11.9,1,1, 11.855, 10625.241, 219.497, 52677.505 21/06/16,14:49:50,00,10,1, 11.8,1,1, 11.859, 10625.235, 219.497, 52677.505 21/06/16,14:49:50,01,10,1, 11.8,1,1, 11.859, 10625.235, 219.498, 52677.484 21/06/16,14:49:50,02,10,1, 11.8,1,1, 11.859, 10625.241, 219.464, 52677.534 21/06/16,14:49:50,03,10,1, 11.8,1,1, 11.859, 10625.254, 219.493, 52677.551 21/06/16,14:49:50,04,10,1, 11.8,1,1, 11.859, 10625.274, 219.479, 52677.540 21/06/16,14:49:50,05,10,1, 11.8,1,1, 11.859, 10625.269, 219.463, 52677.512 21/06/16,14:49:50,06,10,1, 11.8,1,1, 11.859, 10625.239, 219.482, 52677.527 21/06/16,14:49:50,07,10,1, 11.8,1,1, 11.859, 10625.254, 219.482, 52677.541 21/06/16,14:49:50,08,10,1, 11.8,1,1, 11.859, 10625.267, 219.447, 52677.506 21/06/16,14:49:50,09,10,1, 11.8,1,1, 11.859, 10625.247, 219.465, 52677.537 21/06/16,14:49:50,10,10,1, 11.8,1,1, 11.859, 10625.278, 219.453, 52677.533 21/06/16,14:49:50,11,10,1, 11.8,1,1, 11.859, 10625.271, 219.480, 52677.490 21/06/16,14:49:50,12,10,1, 11.8,1,1, 11.859, 10625.247, 219.481, 52677.482 21/06/16,14:49:50,13,10,1, 11.8,1,1, 11.859, 10625.274, 219.458, 52677.560 21/06/16,14:49:50,14,10,1, 11.8,1,1, 11.859, 10625.273, 219.466, 52677.523 21/06/16,14:49:50,15,10,1, 11.8,1,1, 11.859, 10625.299, 219.462, 52677.519 21/06/16,14:49:50,16,10,1, 11.8,1,1, 11.859, 10625.253, 219.457, 52677.519 21/06/16,14:49:50,17,10,1, 11.8,1,1, 11.859, 10625.287, 219.455, 52677.541 21/06/16,14:49:50,18,10,1, 11.8,1,1, 11.859, 10625.284, 219.441, 52677.507 21/06/16,14:49:50,19,10,1, 11.8,1,1, 11.859, 10625.253, 219.454, 52677.771 21/06/16,14:49:51,00,10,1, 11.9,1,1, 11.856, 10625.252, 219.454, 52677.771 21/06/16,14:49:51,01,10,1, 11.9,1,1, 11.856, 10625.267, 219.430, 52677.550 21/06/16,14:49:51,02,10,1, 11.9,1,1, 11.856, 10625.282, 219.432, 52677.526 21/06/16,14:49:51,03,10,1, 11.9,1,1, 11.856, 10625.274, 219.434, 52677.519 21/06/16,14:49:51,04,10,1, 11.9,1,1, 11.856, 10625.272, 219.431, 52677.490 21/06/16,14:49:51,05,10,1, 11.9,1,1, 11.856, 10625.275, 219.432, 52677.494 21/06/16,14:49:51,06,10,1, 11.9,1,1, 11.856, 10625.300, 219.426, 52677.491 21/06/16,14:49:51,07,10,1, 11.9,1,1, 11.856, 10625.267, 219.439, 52677.479 21/06/16,14:49:51,08,10,1, 11.9,1,1, 11.856, 10625.274, 219.433, 52677.481 21/06/16,14:49:51,09,10,1, 11.9,1,1, 11.856, 10625.277, 219.405, 52677.494 21/06/16,14:49:51,10,10,1, 11.9,1,1, 11.856, 10625.296, 219.412, 52677.494 21/06/16,14:49:51,11,10,1, 11.9,1,1, 11.856, 10625.294, 219.397, 52677.528 21/06/16,14:49:51,12,10,1, 11.9,1,1, 11.856, 10625.314, 219.392, 52677.348 21/06/16,14:49:51,13,10,1, 11.9,1,1, 11.856, 10625.326, 219.403, 52677.504 21/06/16,14:49:51,14,10,1, 11.9,1,1, 11.856, 10625.305, 219.422, 52677.488 21/06/16,14:49:51,15,10,1, 11.9,1,1, 11.856, 10625.279, 219.402, 52677.394 21/06/16,14:49:51,16,10,1, 11.9,1,1, 11.856, 10625.322, 219.407, 52677.536 21/06/16,14:49:51,17,10,1, 11.9,1,1, 11.856, 10625.311, 219.390, 52677.502 21/06/16,14:49:51,18,10,1, 11.9,1,1, 11.856, 10625.321, 219.390, 52677.475 21/06/16,14:49:51,19,10,1, 11.9,1,1, 11.856, 10625.297, 219.390, 52677.490 21/06/16,14:49:52,00,10,1, 11.8,1,1, 11.859, 10625.293, 219.390, 52677.490 21/06/16,14:49:52,01,10,1, 11.8,1,1, 11.859, 10625.283, 219.392, 52677.492 21/06/16,14:49:52,02,10,1, 11.8,1,1, 11.859, 10625.312, 219.387, 52677.505 21/06/16,14:49:52,03,10,1, 11.8,1,1, 11.859, 10625.311, 219.385, 52677.524 21/06/16,14:49:52,04,10,1, 11.8,1,1, 11.859, 10625.295, 219.381, 52677.546 21/06/16,14:49:52,05,10,1, 11.8,1,1, 11.859, 10625.294, 219.383, 52677.523 21/06/16,14:49:52,06,10,1, 11.8,1,1, 11.859, 10625.296, 219.373, 52677.549 21/06/16,14:49:52,07,10,1, 11.8,1,1, 11.859, 10625.315, 219.387, 52677.565 21/06/16,14:49:52,08,10,1, 11.8,1,1, 11.859, 10625.329, 219.383, 52677.510 21/06/16,14:49:52,09,10,1, 11.8,1,1, 11.859, 10625.324, 219.372, 52677.494 21/06/16,14:49:52,10,10,1, 11.8,1,1, 11.859, 10625.318, 219.366, 52677.537 21/06/16,14:49:52,11,10,1, 11.8,1,1, 11.859, 10625.332, 219.376, 52677.554 21/06/16,14:49:52,12,10,1, 11.8,1,1, 11.859, 10625.310, 219.386, 52677.546 21/06/16,14:49:52,13,10,1, 11.8,1,1, 11.859, 10625.305, 219.358, 52677.505 21/06/16,14:49:52,14,10,1, 11.8,1,1, 11.859, 10625.303, 219.347, 52677.501 21/06/16,14:49:52,15,10,1, 11.8,1,1, 11.859, 10625.285, 219.343, 52677.478 21/06/16,14:49:52,16,10,1, 11.8,1,1, 11.859, 10625.329, 219.348, 52677.489 21/06/16,14:49:52,17,10,1, 11.8,1,1, 11.859, 10625.315, 219.356, 52677.517 21/06/16,14:49:52,18,10,1, 11.8,1,1, 11.859, 10625.363, 219.347, 52677.554 21/06/16,14:49:52,19,10,1, 11.8,1,1, 11.859, 10625.326, 219.345, 52677.503 21/06/16,14:49:53,00,10,1, 11.9,1,1, 11.859, 10625.318, 219.345, 52677.503 21/06/16,14:49:53,01,10,1, 11.9,1,1, 11.859, 10625.330, 219.339, 52677.507 21/06/16,14:49:53,02,10,1, 11.9,1,1, 11.859, 10625.312, 219.321, 52677.494 21/06/16,14:49:53,03,10,1, 11.9,1,1, 11.859, 10625.323, 219.318, 52677.507 21/06/16,14:49:53,04,10,1, 11.9,1,1, 11.859, 10625.301, 219.321, 52677.481 21/06/16,14:49:53,05,10,1, 11.9,1,1, 11.859, 10625.305, 219.313, 52677.494 21/06/16,14:49:53,06,10,1, 11.9,1,1, 11.859, 10625.330, 219.303, 52677.461 21/06/16,14:49:53,07,10,1, 11.9,1,1, 11.859, 10625.351, 219.326, 52677.510 21/06/16,14:49:53,08,10,1, 11.9,1,1, 11.859, 10625.336, 219.306, 52677.538 21/06/16,14:49:53,09,10,1, 11.9,1,1, 11.859, 10625.338, 219.298, 52677.515 21/06/16,14:49:53,10,10,1, 11.9,1,1, 11.859, 10625.360, 219.324, 52677.508 21/06/16,14:49:53,11,10,1, 11.9,1,1, 11.859, 10625.321, 219.331, 52677.507 21/06/16,14:49:53,12,10,1, 11.9,1,1, 11.859, 10625.367, 219.342, 52677.537 21/06/16,14:49:53,13,10,1, 11.9,1,1, 11.859, 10625.354, 219.314, 52677.512 21/06/16,14:49:53,14,10,1, 11.9,1,1, 11.859, 10625.321, 219.336, 52677.499 21/06/16,14:49:53,15,10,1, 11.9,1,1, 11.859, 10625.354, 219.337, 52677.518 21/06/16,14:49:53,16,10,1, 11.9,1,1, 11.859, 10625.365, 219.329, 52677.529 21/06/16,14:49:53,17,10,1, 11.9,1,1, 11.859, 10625.344, 219.322, 52677.479 21/06/16,14:49:53,18,10,1, 11.9,1,1, 11.859, 10625.386, 219.322, 52677.368 21/06/16,14:49:53,19,10,1, 11.9,1,1, 11.859, 10625.373, 219.293, 52677.494 21/06/16,14:49:54,00,10,1, 11.9,1,1, 11.854, 10625.368, 219.293, 52677.494 21/06/16,14:49:54,01,10,1, 11.9,1,1, 11.854, 10625.371, 219.324, 52677.495 21/06/16,14:49:54,02,10,1, 11.9,1,1, 11.854, 10625.373, 219.289, 52677.522 21/06/16,14:49:54,03,10,1, 11.9,1,1, 11.854, 10625.340, 219.315, 52677.482 21/06/16,14:49:54,04,10,1, 11.9,1,1, 11.854, 10625.349, 219.294, 52677.490 21/06/16,14:49:54,05,10,1, 11.9,1,1, 11.854, 10625.353, 219.293, 52677.473 21/06/16,14:49:54,06,10,1, 11.9,1,1, 11.854, 10625.355, 219.282, 52677.475 21/06/16,14:49:54,07,10,1, 11.9,1,1, 11.854, 10625.355, 219.293, 52677.516 21/06/16,14:49:54,08,10,1, 11.9,1,1, 11.854, 10625.363, 219.298, 52677.488 21/06/16,14:49:54,09,10,1, 11.9,1,1, 11.854, 10625.358, 219.262, 52677.451 21/06/16,14:49:54,10,10,1, 11.9,1,1, 11.854, 10625.376, 219.279, 52677.445 21/06/16,14:49:54,11,10,1, 11.9,1,1, 11.854, 10625.350, 219.249, 52677.447 21/06/16,14:49:54,12,10,1, 11.9,1,1, 11.854, 10625.340, 219.279, 52677.489 21/06/16,14:49:54,13,10,1, 11.9,1,1, 11.854, 10625.346, 219.250, 52677.482 21/06/16,14:49:54,14,10,1, 11.9,1,1, 11.854, 10625.365, 219.243, 52677.467 21/06/16,14:49:54,15,10,1, 11.9,1,1, 11.854, 10625.350, 219.262, 52677.467 21/06/16,14:49:54,16,10,1, 11.9,1,1, 11.854, 10625.368, 219.255, 52677.476 21/06/16,14:49:54,17,10,1, 11.9,1,1, 11.854, 10625.357, 219.247, 52677.465 21/06/16,14:49:54,18,10,1, 11.9,1,1, 11.854, 10625.363, 219.251, 52677.473 21/06/16,14:49:54,19,10,1, 11.9,1,1, 11.854, 10625.373, 219.267, 52677.486 21/06/16,14:49:55,00,10,1, 11.9,1,1, 11.856, 10625.368, 219.267, 52677.486 21/06/16,14:49:55,01,10,1, 11.9,1,1, 11.856, 10625.360, 219.274, 52677.479 21/06/16,14:49:55,02,10,1, 11.9,1,1, 11.856, 10625.368, 219.247, 52677.507 21/06/16,14:49:55,03,10,1, 11.9,1,1, 11.856, 10625.400, 219.245, 52677.466 21/06/16,14:49:55,04,10,1, 11.9,1,1, 11.856, 10625.382, 219.236, 52677.453 21/06/16,14:49:55,05,10,1, 11.9,1,1, 11.856, 10625.392, 219.220, 52677.485 21/06/16,14:49:55,06,10,1, 11.9,1,1, 11.856, 10625.395, 219.225, 52677.459 21/06/16,14:49:55,07,10,1, 11.9,1,1, 11.856, 10625.386, 219.233, 52677.471 21/06/16,14:49:55,08,10,1, 11.9,1,1, 11.856, 10625.394, 219.226, 52677.470 21/06/16,14:49:55,09,10,1, 11.9,1,1, 11.856, 10625.403, 219.248, 52677.503 21/06/16,14:49:55,10,10,1, 11.9,1,1, 11.856, 10625.393, 219.217, 52677.486 21/06/16,14:49:55,11,10,1, 11.9,1,1, 11.856, 10625.364, 219.212, 52677.473 21/06/16,14:49:55,12,10,1, 11.9,1,1, 11.856, 10625.373, 219.222, 52677.479 21/06/16,14:49:55,13,10,1, 11.9,1,1, 11.856, 10625.393, 219.212, 52677.491 21/06/16,14:49:55,14,10,1, 11.9,1,1, 11.856, 10625.389, 219.210, 52677.484 21/06/16,14:49:55,15,10,1, 11.9,1,1, 11.856, 10625.418, 219.218, 52677.512 21/06/16,14:49:55,16,10,1, 11.9,1,1, 11.856, 10625.406, 219.222, 52677.490 21/06/16,14:49:55,17,10,1, 11.9,1,1, 11.856, 10625.379, 219.197, 52677.521 21/06/16,14:49:55,18,10,1, 11.9,1,1, 11.856, 10625.401, 219.208, 52677.484 21/06/16,14:49:55,19,10,1, 11.9,1,1, 11.856, 10625.405, 219.198, 52677.503 21/06/16,14:49:56,00,10,1, 11.8,1,1, 11.856, 10625.402, 219.198, 52677.503 21/06/16,14:49:56,01,10,1, 11.8,1,1, 11.856, 10625.431, 219.214, 52677.474 21/06/16,14:49:56,02,10,1, 11.8,1,1, 11.856, 10625.418, 219.198, 52677.472 21/06/16,14:49:56,03,10,1, 11.8,1,1, 11.856, 10625.418, 219.177, 52677.475 21/06/16,14:49:56,04,10,1, 11.8,1,1, 11.856, 10625.411, 219.215, 52677.474 21/06/16,14:49:56,05,10,1, 11.8,1,1, 11.856, 10625.404, 219.208, 52677.442 21/06/16,14:49:56,06,10,1, 11.8,1,1, 11.856, 10625.401, 219.165, 52677.421 21/06/16,14:49:56,07,10,1, 11.8,1,1, 11.856, 10625.432, 219.209, 52677.511 21/06/16,14:49:56,08,10,1, 11.8,1,1, 11.856, 10625.421, 219.166, 52677.445 21/06/16,14:49:56,09,10,1, 11.8,1,1, 11.856, 10625.412, 219.167, 52677.464 21/06/16,14:49:56,10,10,1, 11.8,1,1, 11.856, 10625.421, 219.159, 52677.459 21/06/16,14:49:56,11,10,1, 11.8,1,1, 11.856, 10625.423, 219.157, 52677.450 21/06/16,14:49:56,12,10,1, 11.8,1,1, 11.856, 10625.410, 219.175, 52677.444 21/06/16,14:49:56,13,10,1, 11.8,1,1, 11.856, 10625.432, 219.187, 52677.510 21/06/16,14:49:56,14,10,1, 11.8,1,1, 11.856, 10625.415, 219.168, 52677.447 21/06/16,14:49:56,15,10,1, 11.8,1,1, 11.856, 10625.383, 219.162, 52677.438 21/06/16,14:49:56,16,10,1, 11.8,1,1, 11.856, 10625.433, 219.197, 52677.494 21/06/16,14:49:56,17,10,1, 11.8,1,1, 11.856, 10625.412, 219.171, 52677.454 21/06/16,14:49:56,18,10,1, 11.8,1,1, 11.856, 10625.408, 219.136, 52677.423 21/06/16,14:49:56,19,10,1, 11.8,1,1, 11.856, 10625.427, 219.163, 52677.461 21/06/16,14:49:57,00,10,1, 11.9,1,1, 11.858, 10625.418, 219.163, 52677.461 21/06/16,14:49:57,01,10,1, 11.9,1,1, 11.858, 10625.410, 219.158, 52677.467 21/06/16,14:49:57,02,10,1, 11.9,1,1, 11.858, 10625.441, 219.133, 52677.439 21/06/16,14:49:57,03,10,1, 11.9,1,1, 11.858, 10625.442, 219.143, 52677.520 21/06/16,14:49:57,04,10,1, 11.9,1,1, 11.858, 10625.431, 219.172, 52677.457 21/06/16,14:49:57,05,10,1, 11.9,1,1, 11.858, 10625.449, 219.159, 52677.485 21/06/16,14:49:57,06,10,1, 11.9,1,1, 11.858, 10625.423, 219.135, 52677.456 21/06/16,14:49:57,07,10,1, 11.9,1,1, 11.858, 10625.423, 219.149, 52677.477 21/06/16,14:49:57,08,10,1, 11.9,1,1, 11.858, 10625.443, 219.144, 52677.495 21/06/16,14:49:57,09,10,1, 11.9,1,1, 11.858, 10625.403, 219.132, 52677.453 21/06/16,14:49:57,10,10,1, 11.9,1,1, 11.858, 10625.432, 219.149, 52677.466 21/06/16,14:49:57,11,10,1, 11.9,1,1, 11.858, 10625.434, 219.108, 52677.522 21/06/16,14:49:57,12,10,1, 11.9,1,1, 11.858, 10625.429, 219.165, 52677.451 21/06/16,14:49:57,13,10,1, 11.9,1,1, 11.858, 10625.434, 219.169, 52677.540 21/06/16,14:49:57,14,10,1, 11.9,1,1, 11.858, 10625.391, 219.142, 52677.773 21/06/16,14:49:57,15,10,1, 11.9,1,1, 11.858, 10625.420, 219.143, 52677.524 21/06/16,14:49:57,16,10,1, 11.9,1,1, 11.858, 10625.467, 219.119, 52677.489 21/06/16,14:49:57,17,10,1, 11.9,1,1, 11.858, 10625.442, 219.095, 52677.465 21/06/16,14:49:57,18,10,1, 11.9,1,1, 11.858, 10625.434, 219.113, 52677.431 21/06/16,14:49:57,19,10,1, 11.9,1,1, 11.858, 10625.467, 219.123, 52677.481 21/06/16,14:49:58,00,11,1, 11.9,1,1, 11.851, 10625.460, 219.123, 52677.481 21/06/16,14:49:58,01,11,1, 11.9,1,1, 11.851, 10625.447, 219.090, 52677.426 21/06/16,14:49:58,02,11,1, 11.9,1,1, 11.851, 10625.463, 219.106, 52677.457 21/06/16,14:49:58,03,11,1, 11.9,1,1, 11.851, 10625.440, 219.101, 52677.429 21/06/16,14:49:58,04,11,1, 11.9,1,1, 11.851, 10625.424, 219.107, 52677.443 21/06/16,14:49:58,05,11,1, 11.9,1,1, 11.851, 10625.449, 219.118, 52677.462 21/06/16,14:49:58,06,11,1, 11.9,1,1, 11.851, 10625.450, 219.092, 52677.491 21/06/16,14:49:58,07,11,1, 11.9,1,1, 11.851, 10625.459, 219.089, 52677.448 21/06/16,14:49:58,08,11,1, 11.9,1,1, 11.851, 10625.442, 219.080, 52677.449 21/06/16,14:49:58,09,11,1, 11.9,1,1, 11.851, 10625.457, 219.106, 52677.510 21/06/16,14:49:58,10,11,1, 11.9,1,1, 11.851, 10625.461, 219.093, 52677.458 21/06/16,14:49:58,11,11,1, 11.9,1,1, 11.851, 10625.412, 219.121, 52677.648 21/06/16,14:49:58,12,11,1, 11.9,1,1, 11.851, 10625.433, 219.104, 52677.538 21/06/16,14:49:58,13,11,1, 11.9,1,1, 11.851, 10625.451, 219.130, 52677.474 21/06/16,14:49:58,14,11,1, 11.9,1,1, 11.851, 10625.421, 219.116, 52677.469 21/06/16,14:49:58,15,11,1, 11.9,1,1, 11.851, 10625.437, 219.097, 52677.458 21/06/16,14:49:58,16,11,1, 11.9,1,1, 11.851, 10625.464, 219.108, 52677.464 21/06/16,14:49:58,17,11,1, 11.9,1,1, 11.851, 10625.457, 219.066, 52677.464 21/06/16,14:49:58,18,11,1, 11.9,1,1, 11.851, 10625.432, 219.071, 52677.479 21/06/16,14:49:58,19,11,1, 11.9,1,1, 11.851, 10625.459, 219.078, 52677.468 21/06/16,14:49:59,00,10,1, 11.9,1,1, 11.854, 10625.452, 219.078, 52677.468 21/06/16,14:49:59,01,10,1, 11.9,1,1, 11.854, 10625.442, 219.076, 52677.426 21/06/16,14:49:59,02,10,1, 11.9,1,1, 11.854, 10625.480, 219.051, 52677.476 21/06/16,14:49:59,03,10,1, 11.9,1,1, 11.854, 10625.449, 219.049, 52677.423 21/06/16,14:49:59,04,10,1, 11.9,1,1, 11.854, 10625.465, 219.048, 52677.438 21/06/16,14:49:59,05,10,1, 11.9,1,1, 11.854, 10625.469, 219.072, 52677.440 21/06/16,14:49:59,06,10,1, 11.9,1,1, 11.854, 10625.468, 219.038, 52677.460 21/06/16,14:49:59,07,10,1, 11.9,1,1, 11.854, 10625.480, 219.080, 52677.470 21/06/16,14:49:59,08,10,1, 11.9,1,1, 11.854, 10625.472, 219.055, 52677.463 21/06/16,14:49:59,09,10,1, 11.9,1,1, 11.854, 10625.493, 219.040, 52677.429 21/06/16,14:49:59,10,10,1, 11.9,1,1, 11.854, 10625.467, 219.064, 52677.469 21/06/16,14:49:59,11,10,1, 11.9,1,1, 11.854, 10625.494, 219.036, 52677.465 21/06/16,14:49:59,12,10,1, 11.9,1,1, 11.854, 10625.489, 219.042, 52677.474 21/06/16,14:49:59,13,10,1, 11.9,1,1, 11.854, 10625.481, 219.050, 52677.432 21/06/16,14:49:59,14,10,1, 11.9,1,1, 11.854, 10625.476, 219.021, 52677.304 21/06/16,14:49:59,15,10,1, 11.9,1,1, 11.854, 10625.476, 219.050, 52677.413 21/06/16,14:49:59,16,10,1, 11.9,1,1, 11.854, 10625.483, 219.026, 52677.473 21/06/16,14:49:59,17,10,1, 11.9,1,1, 11.854, 10625.459, 219.023, 52677.449 21/06/16,14:49:59,18,10,1, 11.9,1,1, 11.854, 10625.487, 219.006, 52677.406 21/06/16,14:49:59,19,10,1, 11.9,1,1, 11.854, 10625.492, 219.019, 52677.487 21/06/16,14:50:00,00,09,1, 11.8,1,1, 11.857, 10625.485, 219.019, 52677.487 21/06/16,14:50:00,01,09,1, 11.8,1,1, 11.857, 10625.483, 219.022, 52677.416 21/06/16,14:50:00,02,09,1, 11.8,1,1, 11.857, 10625.552, 219.039, 52677.324 21/06/16,14:50:00,03,09,1, 11.8,1,1, 11.857, 10625.450, 219.022, 52677.459 21/06/16,14:50:00,04,09,1, 11.8,1,1, 11.857, 10625.472, 219.024, 52677.488 21/06/16,14:50:00,05,09,1, 11.8,1,1, 11.857, 10625.484, 219.022, 52677.453 21/06/16,14:50:00,06,09,1, 11.8,1,1, 11.857, 10625.489, 218.998, 52677.420 21/06/16,14:50:00,07,09,1, 11.8,1,1, 11.857, 10625.505, 219.031, 52677.428 21/06/16,14:50:00,08,09,1, 11.8,1,1, 11.857, 10625.519, 219.006, 52677.446 21/06/16,14:50:00,09,09,1, 11.8,1,1, 11.857, 10625.476, 218.993, 52677.407 21/06/16,14:50:00,10,09,1, 11.8,1,1, 11.857, 10625.507, 219.006, 52677.428 21/06/16,14:50:00,11,09,1, 11.8,1,1, 11.857, 10625.517, 218.990, 52677.414 21/06/16,14:50:00,12,09,1, 11.8,1,1, 11.857, 10625.488, 219.014, 52677.393 21/06/16,14:50:00,13,09,1, 11.8,1,1, 11.857, 10625.510, 218.992, 52677.440 21/06/16,14:50:00,14,09,1, 11.8,1,1, 11.857, 10625.523, 218.996, 52677.440 21/06/16,14:50:00,15,09,1, 11.8,1,1, 11.857, 10625.512, 218.982, 52677.460 21/06/16,14:50:00,16,09,1, 11.8,1,1, 11.857, 10625.495, 219.022, 52677.719 21/06/16,14:50:00,17,09,1, 11.8,1,1, 11.857, 10625.503, 218.983, 52677.473 21/06/16,14:50:00,18,09,1, 11.8,1,1, 11.857, 10625.508, 218.979, 52677.465 21/06/16,14:50:00,19,09,1, 11.8,1,1, 11.857, 10625.493, 218.967, 52677.463 21/06/16,14:50:01,00,09,1, 11.8,1,1, 11.854, 10625.485, 218.967, 52677.463 21/06/16,14:50:01,01,09,1, 11.8,1,1, 11.854, 10625.492, 218.987, 52677.429 21/06/16,14:50:01,02,09,1, 11.8,1,1, 11.854, 10625.530, 218.987, 52677.431 21/06/16,14:50:01,03,09,1, 11.8,1,1, 11.854, 10625.503, 218.953, 52677.409 21/06/16,14:50:01,04,09,1, 11.8,1,1, 11.854, 10625.523, 218.956, 52677.417 21/06/16,14:50:01,05,09,1, 11.8,1,1, 11.854, 10625.507, 218.984, 52677.442 21/06/16,14:50:01,06,09,1, 11.8,1,1, 11.854, 10625.501, 218.980, 52677.435 21/06/16,14:50:01,07,09,1, 11.8,1,1, 11.854, 10625.505, 218.941, 52677.447 21/06/16,14:50:01,08,09,1, 11.8,1,1, 11.854, 10625.516, 218.949, 52677.431 21/06/16,14:50:01,09,09,1, 11.8,1,1, 11.854, 10625.516, 218.934, 52677.399 21/06/16,14:50:01,10,09,1, 11.8,1,1, 11.854, 10625.515, 218.965, 52677.472 21/06/16,14:50:01,11,09,1, 11.8,1,1, 11.854, 10625.530, 218.948, 52677.433 21/06/16,14:50:01,12,09,1, 11.8,1,1, 11.854, 10625.534, 218.939, 52677.437 21/06/16,14:50:01,13,09,1, 11.8,1,1, 11.854, 10625.508, 218.962, 52677.436 21/06/16,14:50:01,14,09,1, 11.8,1,1, 11.854, 10625.521, 218.942, 52677.399 21/06/16,14:50:01,15,09,1, 11.8,1,1, 11.854, 10625.524, 218.941, 52677.450 21/06/16,14:50:01,16,09,1, 11.8,1,1, 11.854, 10625.537, 218.949, 52677.461 21/06/16,14:50:01,17,09,1, 11.8,1,1, 11.854, 10625.520, 218.931, 52677.462 21/06/16,14:50:01,18,09,1, 11.8,1,1, 11.854, 10625.528, 218.939, 52677.447 21/06/16,14:50:01,19,09,1, 11.8,1,1, 11.854, 10625.527, 218.951, 52677.447 21/06/16,14:50:02,00,09,1, 11.9,1,1, 11.854, 10625.527, 218.951, 52677.447 21/06/16,14:50:02,01,09,1, 11.9,1,1, 11.854, 10625.554, 218.941, 52677.449 21/06/16,14:50:02,02,09,1, 11.9,1,1, 11.854, 10625.516, 218.952, 52677.452 21/06/16,14:50:02,03,09,1, 11.9,1,1, 11.854, 10625.541, 218.955, 52677.453 21/06/16,14:50:02,04,09,1, 11.9,1,1, 11.854, 10625.544, 218.939, 52677.473 21/06/16,14:50:02,05,09,1, 11.9,1,1, 11.854, 10625.539, 218.928, 52677.408 21/06/16,14:50:02,06,09,1, 11.9,1,1, 11.854, 10625.529, 218.917, 52677.420 21/06/16,14:50:02,07,09,1, 11.9,1,1, 11.854, 10625.554, 218.933, 52677.458 21/06/16,14:50:02,08,09,1, 11.9,1,1, 11.854, 10625.545, 218.921, 52677.447 21/06/16,14:50:02,09,09,1, 11.9,1,1, 11.854, 10625.534, 218.918, 52677.443 21/06/16,14:50:02,10,09,1, 11.9,1,1, 11.854, 10625.529, 218.923, 52677.450 21/06/16,14:50:02,11,09,1, 11.9,1,1, 11.854, 10625.533, 218.916, 52677.440 21/06/16,14:50:02,12,09,1, 11.9,1,1, 11.854, 10625.494, 218.923, 52677.325 21/06/16,14:50:02,13,09,1, 11.9,1,1, 11.854, 10625.580, 218.935, 52677.526 21/06/16,14:50:02,14,09,1, 11.9,1,1, 11.854, 10625.560, 218.932, 52677.451 21/06/16,14:50:02,15,09,1, 11.9,1,1, 11.854, 10625.550, 218.893, 52677.418 21/06/16,14:50:02,16,09,1, 11.9,1,1, 11.854, 10625.564, 218.941, 52677.488 21/06/16,14:50:02,17,09,1, 11.9,1,1, 11.854, 10625.547, 218.900, 52677.474 21/06/16,14:50:02,18,09,1, 11.9,1,1, 11.854, 10625.503, 218.916, 52677.475 21/06/16,14:50:02,19,09,1, 11.9,1,1, 11.854, 10625.546, 218.936, 52677.453 21/06/16,14:50:03,00,10,1, 11.9,1,1, 11.861, 10625.544, 218.936, 52677.453 21/06/16,14:50:03,01,10,1, 11.9,1,1, 11.861, 10625.542, 218.920, 52677.431 21/06/16,14:50:03,02,10,1, 11.9,1,1, 11.861, 10625.551, 218.931, 52677.476 21/06/16,14:50:03,03,10,1, 11.9,1,1, 11.861, 10625.561, 218.913, 52677.456 21/06/16,14:50:03,04,10,1, 11.9,1,1, 11.861, 10625.530, 218.925, 52677.425 21/06/16,14:50:03,05,10,1, 11.9,1,1, 11.861, 10625.550, 218.931, 52677.486 21/06/16,14:50:03,06,10,1, 11.9,1,1, 11.861, 10625.556, 218.920, 52677.413 21/06/16,14:50:03,07,10,1, 11.9,1,1, 11.861, 10625.546, 218.899, 52677.428 21/06/16,14:50:03,08,10,1, 11.9,1,1, 11.861, 10625.561, 218.903, 52677.484 21/06/16,14:50:03,09,10,1, 11.9,1,1, 11.861, 10625.548, 218.881, 52677.470 21/06/16,14:50:03,10,10,1, 11.9,1,1, 11.861, 10625.551, 218.906, 52677.474 21/06/16,14:50:03,11,10,1, 11.9,1,1, 11.861, 10625.569, 218.915, 52677.450 21/06/16,14:50:03,12,10,1, 11.9,1,1, 11.861, 10625.561, 218.887, 52677.453 21/06/16,14:50:03,13,10,1, 11.9,1,1, 11.861, 10625.552, 218.916, 52677.436 21/06/16,14:50:03,14,10,1, 11.9,1,1, 11.861, 10625.549, 218.877, 52677.471 21/06/16,14:50:03,15,10,1, 11.9,1,1, 11.861, 10625.540, 218.891, 52677.475 21/06/16,14:50:03,16,10,1, 11.9,1,1, 11.861, 10625.561, 218.875, 52677.452 21/06/16,14:50:03,17,10,1, 11.9,1,1, 11.861, 10625.555, 218.901, 52677.443 21/06/16,14:50:03,18,10,1, 11.9,1,1, 11.861, 10625.542, 218.885, 52677.403 21/06/16,14:50:03,19,10,1, 11.9,1,1, 11.861, 10625.572, 218.906, 52677.473 21/06/16,14:50:04,00,10,1, 11.8,1,1, 11.852, 10625.569, 218.906, 52677.473 21/06/16,14:50:04,01,10,1, 11.8,1,1, 11.852, 10625.559, 218.858, 52677.440 21/06/16,14:50:04,02,10,1, 11.8,1,1, 11.852, 10625.561, 218.882, 52677.447 21/06/16,14:50:04,03,10,1, 11.8,1,1, 11.852, 10625.568, 218.898, 52677.442 21/06/16,14:50:04,04,10,1, 11.8,1,1, 11.852, 10625.561, 218.872, 52677.419 21/06/16,14:50:04,05,10,1, 11.8,1,1, 11.852, 10625.568, 218.871, 52677.399 21/06/16,14:50:04,06,10,1, 11.8,1,1, 11.852, 10625.586, 218.856, 52677.408 21/06/16,14:50:04,07,10,1, 11.8,1,1, 11.852, 10625.549, 218.862, 52677.449 21/06/16,14:50:04,08,10,1, 11.8,1,1, 11.852, 10625.566, 218.875, 52677.435 21/06/16,14:50:04,09,10,1, 11.8,1,1, 11.852, 10625.564, 218.840, 52677.431 21/06/16,14:50:04,10,10,1, 11.8,1,1, 11.852, 10625.553, 218.852, 52677.426 21/06/16,14:50:04,11,10,1, 11.8,1,1, 11.852, 10625.566, 218.882, 52677.461 21/06/16,14:50:04,12,10,1, 11.8,1,1, 11.852, 10625.543, 218.849, 52677.403 21/06/16,14:50:04,13,10,1, 11.8,1,1, 11.852, 10625.551, 218.863, 52677.427 21/06/16,14:50:04,14,10,1, 11.8,1,1, 11.852, 10625.551, 218.856, 52677.394 21/06/16,14:50:04,15,10,1, 11.8,1,1, 11.852, 10625.565, 218.874, 52677.392 21/06/16,14:50:04,16,10,1, 11.8,1,1, 11.852, 10625.555, 218.875, 52677.435 21/06/16,14:50:04,17,10,1, 11.8,1,1, 11.852, 10625.566, 218.866, 52677.418 21/06/16,14:50:04,18,10,1, 11.8,1,1, 11.852, 10625.559, 218.856, 52677.452 21/06/16,14:50:04,19,10,1, 11.8,1,1, 11.852, 10625.568, 218.856, 52677.446 21/06/16,14:50:05,00,09,1, 11.9,1,1, 11.856, 10625.560, 218.856, 52677.446 21/06/16,14:50:05,01,09,1, 11.9,1,1, 11.856, 10625.570, 218.866, 52677.399 21/06/16,14:50:05,02,09,1, 11.9,1,1, 11.856, 10625.575, 218.875, 52677.426 21/06/16,14:50:05,03,09,1, 11.9,1,1, 11.856, 10625.586, 218.895, 52677.445 21/06/16,14:50:05,04,09,1, 11.9,1,1, 11.856, 10625.552, 218.869, 52677.417 21/06/16,14:50:05,05,09,1, 11.9,1,1, 11.856, 10625.610, 218.865, 52677.432 21/06/16,14:50:05,06,09,1, 11.9,1,1, 11.856, 10625.575, 218.850, 52677.402 21/06/16,14:50:05,07,09,1, 11.9,1,1, 11.856, 10625.561, 218.848, 52677.418 21/06/16,14:50:05,08,09,1, 11.9,1,1, 11.856, 10625.588, 218.845, 52677.234 21/06/16,14:50:05,09,09,1, 11.9,1,1, 11.856, 10625.558, 218.818, 52677.372 21/06/16,14:50:05,10,09,1, 11.9,1,1, 11.856, 10625.557, 218.846, 52677.398 21/06/16,14:50:05,11,09,1, 11.9,1,1, 11.856, 10625.589, 218.870, 52677.428 21/06/16,14:50:05,12,09,1, 11.9,1,1, 11.856, 10625.599, 218.837, 52677.408 21/06/16,14:50:05,13,09,1, 11.9,1,1, 11.856, 10625.573, 218.869, 52677.454 21/06/16,14:50:05,14,09,1, 11.9,1,1, 11.856, 10625.607, 218.839, 52677.434 21/06/16,14:50:05,15,09,1, 11.9,1,1, 11.856, 10625.555, 218.839, 52677.401 21/06/16,14:50:05,16,09,1, 11.9,1,1, 11.856, 10625.593, 218.864, 52677.459 21/06/16,14:50:05,17,09,1, 11.9,1,1, 11.856, 10625.576, 218.853, 52677.548 21/06/16,14:50:05,18,09,1, 11.9,1,1, 11.856, 10625.603, 218.821, 52677.409 21/06/16,14:50:05,19,09,1, 11.9,1,1, 11.856, 10625.574, 218.846, 52677.471 21/06/16,14:50:06,00,09,1, 11.9,1,1, 11.855, 10625.569, 218.846, 52677.471 21/06/16,14:50:06,01,09,1, 11.9,1,1, 11.855, 10625.567, 218.820, 52677.398 21/06/16,14:50:06,02,09,1, 11.9,1,1, 11.855, 10625.598, 218.837, 52677.400 21/06/16,14:50:06,03,09,1, 11.9,1,1, 11.855, 10625.590, 218.826, 52677.426 21/06/16,14:50:06,04,09,1, 11.9,1,1, 11.855, 10625.590, 218.794, 52677.427 21/06/16,14:50:06,05,09,1, 11.9,1,1, 11.855, 10625.594, 218.808, 52677.402 21/06/16,14:50:06,06,09,1, 11.9,1,1, 11.855, 10625.597, 218.818, 52677.359 21/06/16,14:50:06,07,09,1, 11.9,1,1, 11.855, 10625.594, 218.841, 52677.404 21/06/16,14:50:06,08,09,1, 11.9,1,1, 11.855, 10625.580, 218.843, 52677.426 21/06/16,14:50:06,09,09,1, 11.9,1,1, 11.855, 10625.599, 218.832, 52677.378 21/06/16,14:50:06,10,09,1, 11.9,1,1, 11.855, 10625.581, 218.840, 52677.370 21/06/16,14:50:06,11,09,1, 11.9,1,1, 11.855, 10625.587, 218.829, 52677.411 21/06/16,14:50:06,12,09,1, 11.9,1,1, 11.855, 10625.583, 218.813, 52677.370 21/06/16,14:50:06,13,09,1, 11.9,1,1, 11.855, 10625.587, 218.825, 52677.433 21/06/16,14:50:06,14,09,1, 11.9,1,1, 11.855, 10625.585, 218.813, 52677.399 21/06/16,14:50:06,15,09,1, 11.9,1,1, 11.855, 10625.585, 218.833, 52677.405 21/06/16,14:50:06,16,09,1, 11.9,1,1, 11.855, 10625.591, 218.846, 52677.431 21/06/16,14:50:06,17,09,1, 11.9,1,1, 11.855, 10625.578, 218.833, 52677.545 21/06/16,14:50:06,18,09,1, 11.9,1,1, 11.855, 10625.600, 218.792, 52677.379 21/06/16,14:50:06,19,09,1, 11.9,1,1, 11.855, 10625.600, 218.819, 52677.542 21/06/16,14:50:07,00,10,1, 11.9,1,1, 11.857, 10625.594, 218.819, 52677.542 21/06/16,14:50:07,01,10,1, 11.9,1,1, 11.857, 10625.585, 218.823, 52677.378 21/06/16,14:50:07,02,10,1, 11.9,1,1, 11.857, 10625.635, 218.790, 52677.266 21/06/16,14:50:07,03,10,1, 11.9,1,1, 11.857, 10625.561, 218.777, 52677.421 21/06/16,14:50:07,04,10,1, 11.9,1,1, 11.857, 10625.550, 218.830, 52677.700 21/06/16,14:50:07,05,10,1, 11.9,1,1, 11.857, 10625.596, 218.817, 52677.488 21/06/16,14:50:07,06,10,1, 11.9,1,1, 11.857, 10625.595, 218.814, 52677.446 21/06/16,14:50:07,07,10,1, 11.9,1,1, 11.857, 10625.608, 218.822, 52677.437 21/06/16,14:50:07,08,10,1, 11.9,1,1, 11.857, 10625.593, 218.797, 52677.404 21/06/16,14:50:07,09,10,1, 11.9,1,1, 11.857, 10625.608, 218.810, 52677.388 21/06/16,14:50:07,10,10,1, 11.9,1,1, 11.857, 10625.615, 218.810, 52677.367 21/06/16,14:50:07,11,10,1, 11.9,1,1, 11.857, 10625.615, 218.829, 52677.399 21/06/16,14:50:07,12,10,1, 11.9,1,1, 11.857, 10625.607, 218.819, 52677.386 21/06/16,14:50:07,13,10,1, 11.9,1,1, 11.857, 10625.601, 218.817, 52677.375 21/06/16,14:50:07,14,10,1, 11.9,1,1, 11.857, 10625.603, 218.821, 52677.407 21/06/16,14:50:07,15,10,1, 11.9,1,1, 11.857, 10625.594, 218.784, 52677.411 21/06/16,14:50:07,16,10,1, 11.9,1,1, 11.857, 10625.640, 218.810, 52677.392 21/06/16,14:50:07,17,10,1, 11.9,1,1, 11.857, 10625.621, 218.794, 52677.372 21/06/16,14:50:07,18,10,1, 11.9,1,1, 11.857, 10625.620, 218.805, 52677.383 21/06/16,14:50:07,19,10,1, 11.9,1,1, 11.857, 10625.605, 218.796, 52677.385 21/06/16,14:50:08,00,10,1, 11.8,1,1, 11.855, 10625.602, 218.796, 52677.385 21/06/16,14:50:08,01,10,1, 11.8,1,1, 11.855, 10625.609, 218.805, 52677.427 21/06/16,14:50:08,02,10,1, 11.8,1,1, 11.855, 10625.601, 218.782, 52677.394 21/06/16,14:50:08,03,10,1, 11.8,1,1, 11.855, 10625.619, 218.785, 52677.399 21/06/16,14:50:08,04,10,1, 11.8,1,1, 11.855, 10625.630, 218.819, 52677.413 21/06/16,14:50:08,05,10,1, 11.8,1,1, 11.855, 10625.602, 218.787, 52677.363 21/06/16,14:50:08,06,10,1, 11.8,1,1, 11.855, 10625.606, 218.812, 52677.360 21/06/16,14:50:08,07,10,1, 11.8,1,1, 11.855, 10625.638, 218.779, 52677.414 21/06/16,14:50:08,08,10,1, 11.8,1,1, 11.855, 10625.631, 218.780, 52677.416 21/06/16,14:50:08,09,10,1, 11.8,1,1, 11.855, 10625.622, 218.791, 52677.422 21/06/16,14:50:08,10,10,1, 11.8,1,1, 11.855, 10625.630, 218.802, 52677.403 21/06/16,14:50:08,11,10,1, 11.8,1,1, 11.855, 10625.605, 218.796, 52677.460 21/06/16,14:50:08,12,10,1, 11.8,1,1, 11.855, 10625.602, 218.773, 52677.411 21/06/16,14:50:08,13,10,1, 11.8,1,1, 11.855, 10625.608, 218.769, 52677.388 21/06/16,14:50:08,14,10,1, 11.8,1,1, 11.855, 10625.625, 218.769, 52677.390 21/06/16,14:50:08,15,10,1, 11.8,1,1, 11.855, 10625.646, 218.777, 52677.427 21/06/16,14:50:08,16,10,1, 11.8,1,1, 11.855, 10625.626, 218.782, 52677.400 21/06/16,14:50:08,17,10,1, 11.8,1,1, 11.855, 10625.662, 218.786, 52677.377 21/06/16,14:50:08,18,10,1, 11.8,1,1, 11.855, 10625.603, 218.808, 52677.412 21/06/16,14:50:08,19,10,1, 11.8,1,1, 11.855, 10625.623, 218.805, 52677.418 21/06/16,14:50:09,00,10,1, 11.9,1,1, 11.852, 10625.619, 218.805, 52677.418 21/06/16,14:50:09,01,10,1, 11.9,1,1, 11.852, 10625.607, 218.782, 52677.370 21/06/16,14:50:09,02,10,1, 11.9,1,1, 11.852, 10625.648, 218.762, 52677.392 21/06/16,14:50:09,03,10,1, 11.9,1,1, 11.852, 10625.615, 218.801, 52677.403 21/06/16,14:50:09,04,10,1, 11.9,1,1, 11.852, 10625.621, 218.762, 52677.370 21/06/16,14:50:09,05,10,1, 11.9,1,1, 11.852, 10625.636, 218.760, 52677.391 21/06/16,14:50:09,06,10,1, 11.9,1,1, 11.852, 10625.627, 218.781, 52677.402 21/06/16,14:50:09,07,10,1, 11.9,1,1, 11.852, 10625.639, 218.751, 52677.397 21/06/16,14:50:09,08,10,1, 11.9,1,1, 11.852, 10625.615, 218.772, 52677.375 21/06/16,14:50:09,09,10,1, 11.9,1,1, 11.852, 10625.611, 218.765, 52677.412 21/06/16,14:50:09,10,10,1, 11.9,1,1, 11.852, 10625.633, 218.758, 52677.378 21/06/16,14:50:09,11,10,1, 11.9,1,1, 11.852, 10625.636, 218.744, 52677.397 21/06/16,14:50:09,12,10,1, 11.9,1,1, 11.852, 10625.603, 218.769, 52677.304 21/06/16,14:50:09,13,10,1, 11.9,1,1, 11.852, 10625.607, 218.731, 52677.326 21/06/16,14:50:09,14,10,1, 11.9,1,1, 11.852, 10625.596, 218.782, 52677.428 21/06/16,14:50:09,15,10,1, 11.9,1,1, 11.852, 10625.633, 218.771, 52677.427 21/06/16,14:50:09,16,10,1, 11.9,1,1, 11.852, 10625.617, 218.762, 52677.420 21/06/16,14:50:09,17,10,1, 11.9,1,1, 11.852, 10625.626, 218.751, 52677.464 21/06/16,14:50:09,18,10,1, 11.9,1,1, 11.852, 10625.621, 218.781, 52677.427 21/06/16,14:50:09,19,10,1, 11.9,1,1, 11.852, 10625.634, 218.744, 52677.423 21/06/16,14:50:10,00,10,1, 11.8,1,1, 11.856, 10625.627, 218.744, 52677.423 21/06/16,14:50:10,01,10,1, 11.8,1,1, 11.856, 10625.645, 218.762, 52677.384 21/06/16,14:50:10,02,10,1, 11.8,1,1, 11.856, 10625.640, 218.743, 52677.382 21/06/16,14:50:10,03,10,1, 11.8,1,1, 11.856, 10625.624, 218.738, 52677.427 21/06/16,14:50:10,04,10,1, 11.8,1,1, 11.856, 10625.653, 218.735, 52677.452 21/06/16,14:50:10,05,10,1, 11.8,1,1, 11.856, 10625.656, 218.750, 52677.390 21/06/16,14:50:10,06,10,1, 11.8,1,1, 11.856, 10625.665, 218.750, 52677.397 21/06/16,14:50:10,07,10,1, 11.8,1,1, 11.856, 10625.642, 218.718, 52677.446 21/06/16,14:50:10,08,10,1, 11.8,1,1, 11.856, 10625.638, 218.735, 52677.436 21/06/16,14:50:10,09,10,1, 11.8,1,1, 11.856, 10625.626, 218.723, 52677.419 21/06/16,14:50:10,10,10,1, 11.8,1,1, 11.856, 10625.641, 218.726, 52677.392 21/06/16,14:50:10,11,10,1, 11.8,1,1, 11.856, 10625.640, 218.733, 52677.421 21/06/16,14:50:10,12,10,1, 11.8,1,1, 11.856, 10625.651, 218.748, 52677.383 21/06/16,14:50:10,13,10,1, 11.8,1,1, 11.856, 10625.644, 218.733, 52677.397 21/06/16,14:50:10,14,10,1, 11.8,1,1, 11.856, 10625.649, 218.756, 52677.424 21/06/16,14:50:10,15,10,1, 11.8,1,1, 11.856, 10625.661, 218.736, 52677.413 21/06/16,14:50:10,16,10,1, 11.8,1,1, 11.856, 10625.649, 218.715, 52677.371 21/06/16,14:50:10,17,10,1, 11.8,1,1, 11.856, 10625.668, 218.763, 52677.425 21/06/16,14:50:10,18,10,1, 11.8,1,1, 11.856, 10625.637, 218.725, 52677.368 21/06/16,14:50:10,19,10,1, 11.8,1,1, 11.856, 10625.656, 218.735, 52677.393 21/06/16,14:50:11,00,10,1, 11.9,1,1, 11.858, 10625.652, 218.735, 52677.393 21/06/16,14:50:11,01,10,1, 11.9,1,1, 11.858, 10625.642, 218.742, 52677.408 21/06/16,14:50:11,02,10,1, 11.9,1,1, 11.858, 10625.682, 218.733, 52677.382 21/06/16,14:50:11,03,10,1, 11.9,1,1, 11.858, 10625.656, 218.737, 52677.402 21/06/16,14:50:11,04,10,1, 11.9,1,1, 11.858, 10625.646, 218.697, 52677.395 21/06/16,14:50:11,05,10,1, 11.9,1,1, 11.858, 10625.690, 218.716, 52677.380 21/06/16,14:50:11,06,10,1, 11.9,1,1, 11.858, 10625.674, 218.704, 52677.392 21/06/16,14:50:11,07,10,1, 11.9,1,1, 11.858, 10625.648, 218.730, 52677.388 21/06/16,14:50:11,08,10,1, 11.9,1,1, 11.858, 10625.679, 218.736, 52677.427 21/06/16,14:50:11,09,10,1, 11.9,1,1, 11.858, 10625.667, 218.737, 52677.393 21/06/16,14:50:11,10,10,1, 11.9,1,1, 11.858, 10625.677, 218.735, 52677.387 21/06/16,14:50:11,11,10,1, 11.9,1,1, 11.858, 10625.665, 218.737, 52677.379 21/06/16,14:50:11,12,10,1, 11.9,1,1, 11.858, 10625.677, 218.711, 52677.388 21/06/16,14:50:11,13,10,1, 11.9,1,1, 11.858, 10625.655, 218.672, 52677.359 21/06/16,14:50:11,14,10,1, 11.9,1,1, 11.858, 10625.673, 218.722, 52677.401 21/06/16,14:50:11,15,10,1, 11.9,1,1, 11.858, 10625.674, 218.697, 52677.425 21/06/16,14:50:11,16,10,1, 11.9,1,1, 11.858, 10625.671, 218.720, 52677.393 21/06/16,14:50:11,17,10,1, 11.9,1,1, 11.858, 10625.672, 218.726, 52677.399 21/06/16,14:50:11,18,10,1, 11.9,1,1, 11.858, 10625.682, 218.705, 52677.385 21/06/16,14:50:11,19,10,1, 11.9,1,1, 11.858, 10625.676, 218.711, 52677.402 21/06/16,14:50:12,00,10,1, 11.8,1,1, 11.856, 10625.669, 218.711, 52677.402 21/06/16,14:50:12,01,10,1, 11.8,1,1, 11.856, 10625.690, 218.671, 52677.381 21/06/16,14:50:12,02,10,1, 11.8,1,1, 11.856, 10625.659, 218.732, 52677.388 21/06/16,14:50:12,03,10,1, 11.8,1,1, 11.856, 10625.664, 218.698, 52677.360 21/06/16,14:50:12,04,10,1, 11.8,1,1, 11.856, 10625.664, 218.691, 52677.392 21/06/16,14:50:12,05,10,1, 11.8,1,1, 11.856, 10625.701, 218.712, 52677.399 21/06/16,14:50:12,06,10,1, 11.8,1,1, 11.856, 10625.703, 218.689, 52677.358 21/06/16,14:50:12,07,10,1, 11.8,1,1, 11.856, 10625.689, 218.679, 52677.397 21/06/16,14:50:12,08,10,1, 11.8,1,1, 11.856, 10625.685, 218.699, 52677.418 21/06/16,14:50:12,09,10,1, 11.8,1,1, 11.856, 10625.662, 218.678, 52677.408 21/06/16,14:50:12,10,10,1, 11.8,1,1, 11.856, 10625.694, 218.700, 52677.378 21/06/16,14:50:12,11,10,1, 11.8,1,1, 11.856, 10625.695, 218.703, 52677.396 21/06/16,14:50:12,12,10,1, 11.8,1,1, 11.856, 10625.687, 218.681, 52677.390 21/06/16,14:50:12,13,10,1, 11.8,1,1, 11.856, 10625.676, 218.698, 52677.372 21/06/16,14:50:12,14,10,1, 11.8,1,1, 11.856, 10625.684, 218.694, 52677.404 21/06/16,14:50:12,15,10,1, 11.8,1,1, 11.856, 10625.671, 218.662, 52677.388 21/06/16,14:50:12,16,10,1, 11.8,1,1, 11.856, 10625.692, 218.691, 52677.364 21/06/16,14:50:12,17,10,1, 11.8,1,1, 11.856, 10625.682, 218.680, 52677.402 21/06/16,14:50:12,18,10,1, 11.8,1,1, 11.856, 10625.686, 218.664, 52677.404 21/06/16,14:50:12,19,10,1, 11.8,1,1, 11.856, 10625.702, 218.676, 52677.376 21/06/16,14:50:13,00,10,1, 11.9,1,1, 11.855, 10625.694, 218.676, 52677.376 21/06/16,14:50:13,01,10,1, 11.9,1,1, 11.855, 10625.687, 218.665, 52677.404 21/06/16,14:50:13,02,10,1, 11.9,1,1, 11.855, 10625.708, 218.692, 52677.364 21/06/16,14:50:13,03,10,1, 11.9,1,1, 11.855, 10625.694, 218.660, 52677.385 21/06/16,14:50:13,04,10,1, 11.9,1,1, 11.855, 10625.696, 218.676, 52677.369 21/06/16,14:50:13,05,10,1, 11.9,1,1, 11.855, 10625.689, 218.691, 52677.304 21/06/16,14:50:13,06,10,1, 11.9,1,1, 11.855, 10625.730, 218.648, 52677.250 21/06/16,14:50:13,07,10,1, 11.9,1,1, 11.855, 10625.681, 218.632, 52677.372 21/06/16,14:50:13,08,10,1, 11.9,1,1, 11.855, 10625.668, 218.695, 52677.642 21/06/16,14:50:13,09,10,1, 11.9,1,1, 11.855, 10625.670, 218.662, 52677.429 21/06/16,14:50:13,10,10,1, 11.9,1,1, 11.855, 10625.704, 218.637, 52677.434 21/06/16,14:50:13,11,10,1, 11.9,1,1, 11.855, 10625.706, 218.689, 52677.390 21/06/16,14:50:13,12,10,1, 11.9,1,1, 11.855, 10625.689, 218.656, 52677.381 21/06/16,14:50:13,13,10,1, 11.9,1,1, 11.855, 10625.708, 218.654, 52677.340 21/06/16,14:50:13,14,10,1, 11.9,1,1, 11.855, 10625.737, 218.648, 52677.399 21/06/16,14:50:13,15,10,1, 11.9,1,1, 11.855, 10625.702, 218.618, 52677.387 21/06/16,14:50:13,16,10,1, 11.9,1,1, 11.855, 10625.728, 218.640, 52677.388 21/06/16,14:50:13,17,10,1, 11.9,1,1, 11.855, 10625.719, 218.656, 52677.395 21/06/16,14:50:13,18,10,1, 11.9,1,1, 11.855, 10625.729, 218.622, 52677.379 21/06/16,14:50:13,19,10,1, 11.9,1,1, 11.855, 10625.733, 218.629, 52677.379 21/06/16,14:50:14,00,10,1, 11.9,1,1, 11.856, 10625.727, 218.629, 52677.379 21/06/16,14:50:14,01,10,1, 11.9,1,1, 11.856, 10625.691, 218.593, 52677.334 21/06/16,14:50:14,02,10,1, 11.9,1,1, 11.856, 10625.707, 218.647, 52677.363 21/06/16,14:50:14,03,10,1, 11.9,1,1, 11.856, 10625.720, 218.625, 52677.321 21/06/16,14:50:14,04,10,1, 11.9,1,1, 11.856, 10625.718, 218.636, 52677.323 21/06/16,14:50:14,05,10,1, 11.9,1,1, 11.856, 10625.720, 218.643, 52677.346 21/06/16,14:50:14,06,10,1, 11.9,1,1, 11.856, 10625.704, 218.653, 52677.361 21/06/16,14:50:14,07,10,1, 11.9,1,1, 11.856, 10625.709, 218.640, 52677.364 21/06/16,14:50:14,08,10,1, 11.9,1,1, 11.856, 10625.690, 218.662, 52677.382 21/06/16,14:50:14,09,10,1, 11.9,1,1, 11.856, 10625.710, 218.637, 52677.372 21/06/16,14:50:14,10,10,1, 11.9,1,1, 11.856, 10625.707, 218.648, 52677.390 21/06/16,14:50:14,11,10,1, 11.9,1,1, 11.856, 10625.694, 218.632, 52677.358 21/06/16,14:50:14,12,10,1, 11.9,1,1, 11.856, 10625.721, 218.619, 52677.356 21/06/16,14:50:14,13,10,1, 11.9,1,1, 11.856, 10625.732, 218.632, 52677.368 21/06/16,14:50:14,14,10,1, 11.9,1,1, 11.856, 10625.705, 218.655, 52677.352 21/06/16,14:50:14,15,10,1, 11.9,1,1, 11.856, 10625.730, 218.633, 52677.391 21/06/16,14:50:14,16,10,1, 11.9,1,1, 11.856, 10625.715, 218.624, 52677.389 21/06/16,14:50:14,17,10,1, 11.9,1,1, 11.856, 10625.710, 218.617, 52677.358 21/06/16,14:50:14,18,10,1, 11.9,1,1, 11.856, 10625.722, 218.612, 52677.343 21/06/16,14:50:14,19,10,1, 11.9,1,1, 11.856, 10625.725, 218.632, 52677.352 21/06/16,14:50:15,00,10,1, 11.9,1,1, 11.855, 10625.719, 218.632, 52677.352 21/06/16,14:50:15,01,10,1, 11.9,1,1, 11.855, 10625.737, 218.606, 52677.370 21/06/16,14:50:15,02,10,1, 11.9,1,1, 11.855, 10625.716, 218.635, 52677.353 21/06/16,14:50:15,03,10,1, 11.9,1,1, 11.855, 10625.716, 218.596, 52677.343 21/06/16,14:50:15,04,10,1, 11.9,1,1, 11.855, 10625.766, 218.611, 52677.327 21/06/16,14:50:15,05,10,1, 11.9,1,1, 11.855, 10625.732, 218.626, 52677.338 21/06/16,14:50:15,06,10,1, 11.9,1,1, 11.855, 10625.725, 218.613, 52677.317 21/06/16,14:50:15,07,10,1, 11.9,1,1, 11.855, 10625.727, 218.616, 52677.332 21/06/16,14:50:15,08,10,1, 11.9,1,1, 11.855, 10625.711, 218.615, 52677.329 21/06/16,14:50:15,09,10,1, 11.9,1,1, 11.855, 10625.729, 218.599, 52677.290 21/06/16,14:50:15,10,10,1, 11.9,1,1, 11.855, 10625.711, 218.629, 52677.338 21/06/16,14:50:15,11,10,1, 11.9,1,1, 11.855, 10625.758, 218.613, 52677.353 21/06/16,14:50:15,12,10,1, 11.9,1,1, 11.855, 10625.737, 218.590, 52677.339 21/06/16,14:50:15,13,10,1, 11.9,1,1, 11.855, 10625.738, 218.588, 52677.338 21/06/16,14:50:15,14,10,1, 11.9,1,1, 11.855, 10625.756, 218.585, 52677.361 21/06/16,14:50:15,15,10,1, 11.9,1,1, 11.855, 10625.757, 218.625, 52677.313 21/06/16,14:50:15,16,10,1, 11.9,1,1, 11.855, 10625.742, 218.575, 52677.334 21/06/16,14:50:15,17,10,1, 11.9,1,1, 11.855, 10625.730, 218.580, 52677.297 21/06/16,14:50:15,18,10,1, 11.9,1,1, 11.855, 10625.760, 218.618, 52677.332 21/06/16,14:50:15,19,10,1, 11.9,1,1, 11.855, 10625.742, 218.610, 52677.341 21/06/16,14:50:16,00,09,1, 11.9,1,1, 11.856, 10625.736, 218.610, 52677.341 21/06/16,14:50:16,01,09,1, 11.9,1,1, 11.856, 10625.766, 218.617, 52677.356 21/06/16,14:50:16,02,09,1, 11.9,1,1, 11.856, 10625.761, 218.593, 52677.345 21/06/16,14:50:16,03,09,1, 11.9,1,1, 11.856, 10625.764, 218.616, 52677.435 21/06/16,14:50:16,04,09,1, 11.9,1,1, 11.856, 10625.728, 218.605, 52677.336 21/06/16,14:50:16,05,09,1, 11.9,1,1, 11.856, 10625.728, 218.605, 52677.309 21/06/16,14:50:16,06,09,1, 11.9,1,1, 11.856, 10625.765, 218.607, 52677.314 21/06/16,14:50:16,07,09,1, 11.9,1,1, 11.856, 10625.756, 218.590, 52677.349 21/06/16,14:50:16,08,09,1, 11.9,1,1, 11.856, 10625.743, 218.605, 52677.343 21/06/16,14:50:16,09,09,1, 11.9,1,1, 11.856, 10625.757, 218.583, 52677.379 21/06/16,14:50:16,10,09,1, 11.9,1,1, 11.856, 10625.761, 218.587, 52677.377 21/06/16,14:50:16,11,09,1, 11.9,1,1, 11.856, 10625.747, 218.569, 52677.331 21/06/16,14:50:16,12,09,1, 11.9,1,1, 11.856, 10625.761, 218.589, 52677.303 21/06/16,14:50:16,13,09,1, 11.9,1,1, 11.856, 10625.763, 218.569, 52677.331 21/06/16,14:50:16,14,09,1, 11.9,1,1, 11.856, 10625.758, 218.575, 52677.347 21/06/16,14:50:16,15,09,1, 11.9,1,1, 11.856, 10625.766, 218.595, 52677.333 21/06/16,14:50:16,16,09,1, 11.9,1,1, 11.856, 10625.751, 218.592, 52677.324 21/06/16,14:50:16,17,09,1, 11.9,1,1, 11.856, 10625.783, 218.551, 52677.331 21/06/16,14:50:16,18,09,1, 11.9,1,1, 11.856, 10625.760, 218.571, 52677.359 21/06/16,14:50:16,19,09,1, 11.9,1,1, 11.856, 10625.795, 218.574, 52677.360 21/06/16,14:50:17,00,09,1, 11.8,1,1, 11.856, 10625.794, 218.574, 52677.360 21/06/16,14:50:17,01,09,1, 11.8,1,1, 11.856, 10625.773, 218.571, 52677.347 21/06/16,14:50:17,02,09,1, 11.8,1,1, 11.856, 10625.781, 218.559, 52677.345 21/06/16,14:50:17,03,09,1, 11.8,1,1, 11.856, 10625.773, 218.546, 52677.352 21/06/16,14:50:17,04,09,1, 11.8,1,1, 11.856, 10625.773, 218.555, 52677.304 21/06/16,14:50:17,05,09,1, 11.8,1,1, 11.856, 10625.774, 218.543, 52677.301 21/06/16,14:50:17,06,09,1, 11.8,1,1, 11.856, 10625.797, 218.613, 52677.314 21/06/16,14:50:17,07,09,1, 11.8,1,1, 11.856, 10625.775, 218.563, 52677.343 21/06/16,14:50:17,08,09,1, 11.8,1,1, 11.856, 10625.790, 218.549, 52677.314 21/06/16,14:50:17,09,09,1, 11.8,1,1, 11.856, 10625.791, 218.567, 52677.333 21/06/16,14:50:17,10,09,1, 11.8,1,1, 11.856, 10625.792, 218.542, 52677.325 21/06/16,14:50:17,11,09,1, 11.8,1,1, 11.856, 10625.799, 218.583, 52677.316 21/06/16,14:50:17,12,09,1, 11.8,1,1, 11.856, 10625.782, 218.593, 52677.349 21/06/16,14:50:17,13,09,1, 11.8,1,1, 11.856, 10625.776, 218.555, 52677.354 21/06/16,14:50:17,14,09,1, 11.8,1,1, 11.856, 10625.783, 218.561, 52677.385 21/06/16,14:50:17,15,09,1, 11.8,1,1, 11.856, 10625.777, 218.568, 52677.385 21/06/16,14:50:17,16,09,1, 11.8,1,1, 11.856, 10625.770, 218.568, 52677.344 21/06/16,14:50:17,17,09,1, 11.8,1,1, 11.856, 10625.778, 218.565, 52677.312 21/06/16,14:50:17,18,09,1, 11.8,1,1, 11.856, 10625.788, 218.549, 52677.349 21/06/16,14:50:17,19,09,1, 11.8,1,1, 11.856, 10625.801, 218.548, 52677.338 21/06/16,14:50:18,00,10,1, 11.9,1,1, 11.856, 10625.794, 218.548, 52677.338 21/06/16,14:50:18,01,10,1, 11.9,1,1, 11.856, 10625.787, 218.558, 52677.302 21/06/16,14:50:18,02,10,1, 11.9,1,1, 11.856, 10625.786, 218.535, 52677.331 21/06/16,14:50:18,03,10,1, 11.9,1,1, 11.856, 10625.802, 218.572, 52677.301 21/06/16,14:50:18,04,10,1, 11.9,1,1, 11.856, 10625.798, 218.568, 52677.349 21/06/16,14:50:18,05,10,1, 11.9,1,1, 11.856, 10625.797, 218.541, 52677.325 21/06/16,14:50:18,06,10,1, 11.9,1,1, 11.856, 10625.801, 218.588, 52677.345 21/06/16,14:50:18,07,10,1, 11.9,1,1, 11.856, 10625.782, 218.546, 52677.337 21/06/16,14:50:18,08,10,1, 11.9,1,1, 11.856, 10625.790, 218.542, 52677.343 21/06/16,14:50:18,09,10,1, 11.9,1,1, 11.856, 10625.806, 218.546, 52677.308 21/06/16,14:50:18,10,10,1, 11.9,1,1, 11.856, 10625.796, 218.550, 52677.318 21/06/16,14:50:18,11,10,1, 11.9,1,1, 11.856, 10625.800, 218.564, 52677.292 21/06/16,14:50:18,12,10,1, 11.9,1,1, 11.856, 10625.785, 218.530, 52677.296 21/06/16,14:50:18,13,10,1, 11.9,1,1, 11.856, 10625.786, 218.553, 52677.269 21/06/16,14:50:18,14,10,1, 11.9,1,1, 11.856, 10625.774, 218.554, 52677.323 21/06/16,14:50:18,15,10,1, 11.9,1,1, 11.856, 10625.772, 218.539, 52677.327 21/06/16,14:50:18,16,10,1, 11.9,1,1, 11.856, 10625.783, 218.515, 52677.324 21/06/16,14:50:18,17,10,1, 11.9,1,1, 11.856, 10625.811, 218.547, 52677.302 21/06/16,14:50:18,18,10,1, 11.9,1,1, 11.856, 10625.820, 218.529, 52677.318 21/06/16,14:50:18,19,10,1, 11.9,1,1, 11.856, 10625.794, 218.523, 52677.297 21/06/16,14:50:19,00,09,1, 11.9,1,1, 11.855, 10625.794, 218.523, 52677.297 21/06/16,14:50:19,01,09,1, 11.9,1,1, 11.855, 10625.795, 218.523, 52677.325 21/06/16,14:50:19,02,09,1, 11.9,1,1, 11.855, 10625.820, 218.516, 52677.322 21/06/16,14:50:19,03,09,1, 11.9,1,1, 11.855, 10625.805, 218.518, 52677.337 21/06/16,14:50:19,04,09,1, 11.9,1,1, 11.855, 10625.786, 218.511, 52677.305 21/06/16,14:50:19,05,09,1, 11.9,1,1, 11.855, 10625.831, 218.534, 52677.344 21/06/16,14:50:19,06,09,1, 11.9,1,1, 11.855, 10625.805, 218.539, 52677.296 21/06/16,14:50:19,07,09,1, 11.9,1,1, 11.855, 10625.785, 218.512, 52677.272 21/06/16,14:50:19,08,09,1, 11.9,1,1, 11.855, 10625.793, 218.516, 52677.302 21/06/16,14:50:19,09,09,1, 11.9,1,1, 11.855, 10625.828, 218.515, 52677.339 21/06/16,14:50:19,10,09,1, 11.9,1,1, 11.855, 10625.809, 218.505, 52677.324 21/06/16,14:50:19,11,09,1, 11.9,1,1, 11.855, 10625.779, 218.551, 52677.339 21/06/16,14:50:19,12,09,1, 11.9,1,1, 11.855, 10625.807, 218.523, 52677.297 21/06/16,14:50:19,13,09,1, 11.9,1,1, 11.855, 10625.791, 218.514, 52677.295 21/06/16,14:50:19,14,09,1, 11.9,1,1, 11.855, 10625.809, 218.562, 52677.315 21/06/16,14:50:19,15,09,1, 11.9,1,1, 11.855, 10625.815, 218.544, 52677.312 21/06/16,14:50:19,16,09,1, 11.9,1,1, 11.855, 10625.806, 218.518, 52677.277 21/06/16,14:50:19,17,09,1, 11.9,1,1, 11.855, 10625.815, 218.527, 52677.316 21/06/16,14:50:19,18,09,1, 11.9,1,1, 11.855, 10625.804, 218.507, 52677.314 21/06/16,14:50:19,19,09,1, 11.9,1,1, 11.855, 10625.822, 218.513, 52677.284 21/06/16,14:50:20,00,09,1, 11.9,1,1, 11.857, 10625.819, 218.513, 52677.284 21/06/16,14:50:20,01,09,1, 11.9,1,1, 11.857, 10625.798, 218.467, 52677.283 21/06/16,14:50:20,02,09,1, 11.9,1,1, 11.857, 10625.813, 218.474, 52677.322 21/06/16,14:50:20,03,09,1, 11.9,1,1, 11.857, 10625.804, 218.488, 52677.320 21/06/16,14:50:20,04,09,1, 11.9,1,1, 11.857, 10625.806, 218.487, 52677.309 21/06/16,14:50:20,05,09,1, 11.9,1,1, 11.857, 10625.806, 218.486, 52677.297 21/06/16,14:50:20,06,09,1, 11.9,1,1, 11.857, 10625.812, 218.477, 52677.311 21/06/16,14:50:20,07,09,1, 11.9,1,1, 11.857, 10625.813, 218.461, 52677.317 21/06/16,14:50:20,08,09,1, 11.9,1,1, 11.857, 10625.789, 218.483, 52677.290 21/06/16,14:50:20,09,09,1, 11.9,1,1, 11.857, 10625.845, 218.472, 52677.329 21/06/16,14:50:20,10,09,1, 11.9,1,1, 11.857, 10625.844, 218.455, 52677.304 21/06/16,14:50:20,11,09,1, 11.9,1,1, 11.857, 10625.804, 218.487, 52677.310 21/06/16,14:50:20,12,09,1, 11.9,1,1, 11.857, 10625.828, 218.475, 52677.310 21/06/16,14:50:20,13,09,1, 11.9,1,1, 11.857, 10625.815, 218.495, 52677.292 21/06/16,14:50:20,14,09,1, 11.9,1,1, 11.857, 10625.821, 218.485, 52677.320 21/06/16,14:50:20,15,09,1, 11.9,1,1, 11.857, 10625.835, 218.472, 52677.317 21/06/16,14:50:20,16,09,1, 11.9,1,1, 11.857, 10625.819, 218.507, 52677.281 21/06/16,14:50:20,17,09,1, 11.9,1,1, 11.857, 10625.823, 218.497, 52677.353 21/06/16,14:50:20,18,09,1, 11.9,1,1, 11.857, 10625.811, 218.476, 52677.309 21/06/16,14:50:20,19,09,1, 11.9,1,1, 11.857, 10625.821, 218.497, 52677.314 21/06/16,14:50:21,00,09,1, 11.9,1,1, 11.856, 10625.819, 218.497, 52677.314 21/06/16,14:50:21,01,09,1, 11.9,1,1, 11.856, 10625.828, 218.487, 52677.297 21/06/16,14:50:21,02,09,1, 11.9,1,1, 11.856, 10625.830, 218.481, 52677.308 21/06/16,14:50:21,03,09,1, 11.9,1,1, 11.856, 10625.832, 218.466, 52677.328 21/06/16,14:50:21,04,09,1, 11.9,1,1, 11.856, 10625.807, 218.481, 52677.278 21/06/16,14:50:21,05,09,1, 11.9,1,1, 11.856, 10625.835, 218.493, 52677.321 21/06/16,14:50:21,06,09,1, 11.9,1,1, 11.856, 10625.805, 218.452, 52677.289 21/06/16,14:50:21,07,09,1, 11.9,1,1, 11.856, 10625.827, 218.496, 52677.322 21/06/16,14:50:21,08,09,1, 11.9,1,1, 11.856, 10625.833, 218.477, 52677.314 21/06/16,14:50:21,09,09,1, 11.9,1,1, 11.856, 10625.830, 218.483, 52677.330 21/06/16,14:50:21,10,09,1, 11.9,1,1, 11.856, 10625.825, 218.480, 52677.306 21/06/16,14:50:21,11,09,1, 11.9,1,1, 11.856, 10625.829, 218.485, 52677.316 21/06/16,14:50:21,12,09,1, 11.9,1,1, 11.856, 10625.847, 218.449, 52677.320 21/06/16,14:50:21,13,09,1, 11.9,1,1, 11.856, 10625.837, 218.480, 52677.265 21/06/16,14:50:21,14,09,1, 11.9,1,1, 11.856, 10625.830, 218.472, 52677.300 21/06/16,14:50:21,15,09,1, 11.9,1,1, 11.856, 10625.848, 218.463, 52677.301 21/06/16,14:50:21,16,09,1, 11.9,1,1, 11.856, 10625.848, 218.463, 52677.301 21/06/16,14:50:21,17,09,1, 11.9,1,1, 11.856, 10625.832, 218.456, 52677.316 21/06/16,14:50:21,18,09,1, 11.9,1,1, 11.856, 10625.849, 218.458, 52677.284 21/06/16,14:50:21,19,09,1, 11.9,1,1, 11.856, 10625.810, 218.467, 52677.327 21/06/16,14:50:22,00,10,1, 11.9,1,1, 11.854, 10625.802, 218.467, 52677.327 21/06/16,14:50:22,01,10,1, 11.9,1,1, 11.854, 10625.846, 218.448, 52677.289 21/06/16,14:50:22,02,10,1, 11.9,1,1, 11.854, 10625.823, 218.474, 52677.289 21/06/16,14:50:22,03,10,1, 11.9,1,1, 11.854, 10625.854, 218.443, 52677.312 21/06/16,14:50:22,04,10,1, 11.9,1,1, 11.854, 10625.847, 218.458, 52677.319 21/06/16,14:50:22,05,10,1, 11.9,1,1, 11.854, 10625.851, 218.466, 52677.317 21/06/16,14:50:22,06,10,1, 11.9,1,1, 11.854, 10625.842, 218.437, 52677.326 21/06/16,14:50:22,07,10,1, 11.9,1,1, 11.854, 10625.846, 218.451, 52677.268 21/06/16,14:50:22,08,10,1, 11.9,1,1, 11.854, 10625.790, 218.451, 52677.396 21/06/16,14:50:22,09,10,1, 11.9,1,1, 11.854, 10625.870, 218.413, 52677.291 21/06/16,14:50:22,10,10,1, 11.9,1,1, 11.854, 10625.875, 218.430, 52677.316 21/06/16,14:50:22,11,10,1, 11.9,1,1, 11.854, 10625.885, 218.432, 52677.261 21/06/16,14:50:22,12,10,1, 11.9,1,1, 11.854, 10625.880, 218.431, 52677.254 21/06/16,14:50:22,13,10,1, 11.9,1,1, 11.854, 10625.860, 218.442, 52677.288 21/06/16,14:50:22,14,10,1, 11.9,1,1, 11.854, 10625.839, 218.449, 52677.302 21/06/16,14:50:22,15,10,1, 11.9,1,1, 11.854, 10625.844, 218.412, 52677.265 21/06/16,14:50:22,16,10,1, 11.9,1,1, 11.854, 10625.871, 218.427, 52677.257 21/06/16,14:50:22,17,10,1, 11.9,1,1, 11.854, 10625.871, 218.406, 52677.283 21/06/16,14:50:22,18,10,1, 11.9,1,1, 11.854, 10625.877, 218.423, 52677.294 21/06/16,14:50:22,19,10,1, 11.9,1,1, 11.854, 10625.871, 218.431, 52677.279 21/06/16,14:50:23,00,10,1, 11.8,1,1, 11.854, 10625.869, 218.431, 52677.279 21/06/16,14:50:23,01,10,1, 11.8,1,1, 11.854, 10625.889, 218.397, 52677.297 21/06/16,14:50:23,02,10,1, 11.8,1,1, 11.854, 10625.873, 218.427, 52677.323 21/06/16,14:50:23,03,10,1, 11.8,1,1, 11.854, 10625.865, 218.412, 52677.271 21/06/16,14:50:23,04,10,1, 11.8,1,1, 11.854, 10625.850, 218.410, 52677.321 21/06/16,14:50:23,05,10,1, 11.8,1,1, 11.854, 10625.891, 218.425, 52677.301 21/06/16,14:50:23,06,10,1, 11.8,1,1, 11.854, 10625.845, 218.400, 52677.256 21/06/16,14:50:23,07,10,1, 11.8,1,1, 11.854, 10625.880, 218.412, 52677.303 21/06/16,14:50:23,08,10,1, 11.8,1,1, 11.854, 10625.892, 218.430, 52677.313 21/06/16,14:50:23,09,10,1, 11.8,1,1, 11.854, 10625.888, 218.397, 52677.300 21/06/16,14:50:23,10,10,1, 11.8,1,1, 11.854, 10625.891, 218.383, 52677.305 21/06/16,14:50:23,11,10,1, 11.8,1,1, 11.854, 10625.888, 218.403, 52677.325 21/06/16,14:50:23,12,10,1, 11.8,1,1, 11.854, 10625.872, 218.388, 52677.312 21/06/16,14:50:23,13,10,1, 11.8,1,1, 11.854, 10625.888, 218.400, 52677.319 21/06/16,14:50:23,14,10,1, 11.8,1,1, 11.854, 10625.903, 218.410, 52677.329 21/06/16,14:50:23,15,10,1, 11.8,1,1, 11.854, 10625.901, 218.406, 52677.324 21/06/16,14:50:23,16,10,1, 11.8,1,1, 11.854, 10625.910, 218.396, 52677.258 21/06/16,14:50:23,17,10,1, 11.8,1,1, 11.854, 10625.920, 218.412, 52677.299 21/06/16,14:50:23,18,10,1, 11.8,1,1, 11.854, 10625.894, 218.384, 52677.285 21/06/16,14:50:23,19,10,1, 11.8,1,1, 11.854, 10625.890, 218.390, 52677.285 21/06/16,14:50:24,00,11,1, 11.9,1,1, 11.856, 10625.886, 218.390, 52677.285 21/06/16,14:50:24,01,11,1, 11.9,1,1, 11.856, 10625.942, 218.399, 52677.320 21/06/16,14:50:24,02,11,1, 11.9,1,1, 11.856, 10625.919, 218.392, 52677.266 21/06/16,14:50:24,03,11,1, 11.9,1,1, 11.856, 10625.900, 218.394, 52677.306 21/06/16,14:50:24,04,11,1, 11.9,1,1, 11.856, 10625.909, 218.373, 52677.339 21/06/16,14:50:24,05,11,1, 11.9,1,1, 11.856, 10625.917, 218.370, 52677.272 21/06/16,14:50:24,06,11,1, 11.9,1,1, 11.856, 10625.889, 218.371, 52677.316 21/06/16,14:50:24,07,11,1, 11.9,1,1, 11.856, 10625.958, 218.385, 52677.519 21/06/16,14:50:24,08,11,1, 11.9,1,1, 11.856, 10625.920, 218.365, 52677.234 21/06/16,14:50:24,09,11,1, 11.9,1,1, 11.856, 10625.911, 218.354, 52677.274 21/06/16,14:50:24,10,11,1, 11.9,1,1, 11.856, 10625.911, 218.355, 52677.253 21/06/16,14:50:24,11,11,1, 11.9,1,1, 11.856, 10625.944, 218.363, 52677.291 21/06/16,14:50:24,12,11,1, 11.9,1,1, 11.856, 10625.948, 218.353, 52677.275 21/06/16,14:50:24,13,11,1, 11.9,1,1, 11.856, 10625.940, 218.385, 52677.296 21/06/16,14:50:24,14,11,1, 11.9,1,1, 11.856, 10625.947, 218.359, 52677.308 21/06/16,14:50:24,15,11,1, 11.9,1,1, 11.856, 10625.931, 218.377, 52677.306 21/06/16,14:50:24,16,11,1, 11.9,1,1, 11.856, 10625.954, 218.394, 52677.305 21/06/16,14:50:24,17,11,1, 11.9,1,1, 11.856, 10625.940, 218.353, 52677.295 21/06/16,14:50:24,18,11,1, 11.9,1,1, 11.856, 10625.939, 218.373, 52677.282 21/06/16,14:50:24,19,11,1, 11.9,1,1, 11.856, 10625.939, 218.378, 52677.113 21/06/16,14:50:25,00,11,1, 11.9,1,1, 11.857, 10625.936, 218.378, 52677.113 21/06/16,14:50:25,01,11,1, 11.9,1,1, 11.857, 10625.947, 218.375, 52677.305 21/06/16,14:50:25,02,11,1, 11.9,1,1, 11.857, 10625.941, 218.399, 52677.304 21/06/16,14:50:25,03,11,1, 11.9,1,1, 11.857, 10625.956, 218.377, 52677.314 21/06/16,14:50:25,04,11,1, 11.9,1,1, 11.857, 10625.959, 218.369, 52677.299 21/06/16,14:50:25,05,11,1, 11.9,1,1, 11.857, 10625.972, 218.368, 52677.262 21/06/16,14:50:25,06,11,1, 11.9,1,1, 11.857, 10625.959, 218.354, 52677.269 21/06/16,14:50:25,07,11,1, 11.9,1,1, 11.857, 10625.954, 218.375, 52677.276 21/06/16,14:50:25,08,11,1, 11.9,1,1, 11.857, 10625.950, 218.371, 52677.276 21/06/16,14:50:25,09,11,1, 11.9,1,1, 11.857, 10625.968, 218.409, 52677.298 21/06/16,14:50:25,10,11,1, 11.9,1,1, 11.857, 10625.978, 218.376, 52677.253 21/06/16,14:50:25,11,11,1, 11.9,1,1, 11.857, 10625.935, 218.378, 52677.280 21/06/16,14:50:25,12,11,1, 11.9,1,1, 11.857, 10625.963, 218.355, 52677.265 21/06/16,14:50:25,13,11,1, 11.9,1,1, 11.857, 10625.949, 218.351, 52677.304 21/06/16,14:50:25,14,11,1, 11.9,1,1, 11.857, 10625.992, 218.380, 52677.327 21/06/16,14:50:25,15,11,1, 11.9,1,1, 11.857, 10625.939, 218.370, 52677.225 21/06/16,14:50:25,16,11,1, 11.9,1,1, 11.857, 10625.977, 218.361, 52677.252 21/06/16,14:50:25,17,11,1, 11.9,1,1, 11.857, 10625.953, 218.380, 52677.330 21/06/16,14:50:25,18,11,1, 11.9,1,1, 11.857, 10625.966, 218.376, 52677.308 21/06/16,14:50:25,19,11,1, 11.9,1,1, 11.857, 10625.972, 218.351, 52677.299 21/06/16,14:50:26,00,11,1, 11.9,1,1, 11.858, 10625.969, 218.351, 52677.299 21/06/16,14:50:26,01,11,1, 11.9,1,1, 11.858, 10625.972, 218.373, 52677.283 21/06/16,14:50:26,02,11,1, 11.9,1,1, 11.858, 10625.947, 218.346, 52677.301 21/06/16,14:50:26,03,11,1, 11.9,1,1, 11.858, 10625.975, 218.317, 52677.291 21/06/16,14:50:26,04,11,1, 11.9,1,1, 11.858, 10625.980, 218.362, 52677.354 21/06/16,14:50:26,05,11,1, 11.9,1,1, 11.858, 10625.947, 218.347, 52677.292 21/06/16,14:50:26,06,11,1, 11.9,1,1, 11.858, 10625.961, 218.353, 52677.322 21/06/16,14:50:26,07,11,1, 11.9,1,1, 11.858, 10625.943, 218.356, 52677.284 21/06/16,14:50:26,08,11,1, 11.9,1,1, 11.858, 10625.974, 218.358, 52677.303 21/06/16,14:50:26,09,11,1, 11.9,1,1, 11.858, 10626.011, 218.343, 52677.310 21/06/16,14:50:26,10,11,1, 11.9,1,1, 11.858, 10625.996, 218.345, 52677.278 21/06/16,14:50:26,11,11,1, 11.9,1,1, 11.858, 10625.978, 218.346, 52677.308 21/06/16,14:50:26,12,11,1, 11.9,1,1, 11.858, 10626.006, 218.377, 52677.333 21/06/16,14:50:26,13,11,1, 11.9,1,1, 11.858, 10625.983, 218.343, 52677.327 21/06/16,14:50:26,14,11,1, 11.9,1,1, 11.858, 10626.007, 218.353, 52677.325 21/06/16,14:50:26,15,11,1, 11.9,1,1, 11.858, 10626.009, 218.357, 52677.301 21/06/16,14:50:26,16,11,1, 11.9,1,1, 11.858, 10625.981, 218.347, 52677.307 21/06/16,14:50:26,17,11,1, 11.9,1,1, 11.858, 10625.984, 218.330, 52677.304 21/06/16,14:50:26,18,11,1, 11.9,1,1, 11.858, 10626.004, 218.356, 52677.312 21/06/16,14:50:26,19,11,1, 11.9,1,1, 11.858, 10626.019, 218.377, 52677.468 21/06/16,14:50:27,00,11,1, 11.9,1,1, 11.856, 10626.019, 218.377, 52677.468 21/06/16,14:50:27,01,11,1, 11.9,1,1, 11.856, 10625.995, 218.367, 52677.273 21/06/16,14:50:27,02,11,1, 11.9,1,1, 11.856, 10626.032, 218.352, 52677.293 21/06/16,14:50:27,03,11,1, 11.9,1,1, 11.856, 10626.040, 218.342, 52677.281 21/06/16,14:50:27,04,11,1, 11.9,1,1, 11.856, 10626.023, 218.351, 52677.302 21/06/16,14:50:27,05,11,1, 11.9,1,1, 11.856, 10626.052, 218.293, 52677.064 21/06/16,14:50:27,06,11,1, 11.9,1,1, 11.856, 10626.077, 218.335, 52677.201 21/06/16,14:50:27,07,11,1, 11.9,1,1, 11.856, 10626.035, 218.339, 52677.232 21/06/16,14:50:27,08,11,1, 11.9,1,1, 11.856, 10626.034, 218.324, 52677.265 21/06/16,14:50:27,09,11,1, 11.9,1,1, 11.856, 10626.046, 218.319, 52677.251 21/06/16,14:50:27,10,11,1, 11.9,1,1, 11.856, 10626.042, 218.381, 52677.323 21/06/16,14:50:27,11,11,1, 11.9,1,1, 11.856, 10626.060, 218.326, 52677.291 21/06/16,14:50:27,12,11,1, 11.9,1,1, 11.856, 10626.029, 218.315, 52677.273 21/06/16,14:50:27,13,11,1, 11.9,1,1, 11.856, 10626.043, 218.319, 52677.298 21/06/16,14:50:27,14,11,1, 11.9,1,1, 11.856, 10626.044, 218.338, 52677.288 21/06/16,14:50:27,15,11,1, 11.9,1,1, 11.856, 10626.043, 218.353, 52677.303 21/06/16,14:50:27,16,11,1, 11.9,1,1, 11.856, 10626.033, 218.342, 52677.294 21/06/16,14:50:27,17,11,1, 11.9,1,1, 11.856, 10626.067, 218.335, 52677.311 21/06/16,14:50:27,18,11,1, 11.9,1,1, 11.856, 10626.055, 218.347, 52677.295 21/06/16,14:50:27,19,11,1, 11.9,1,1, 11.856, 10626.039, 218.319, 52677.253 21/06/16,14:50:28,00,10,1, 11.8,1,1, 11.852, 10626.036, 218.319, 52677.253 21/06/16,14:50:28,01,10,1, 11.8,1,1, 11.852, 10626.043, 218.316, 52677.298 21/06/16,14:50:28,02,10,1, 11.8,1,1, 11.852, 10626.055, 218.321, 52677.266 21/06/16,14:50:28,03,10,1, 11.8,1,1, 11.852, 10626.060, 218.331, 52677.275 21/06/16,14:50:28,04,10,1, 11.8,1,1, 11.852, 10626.085, 218.322, 52677.372 21/06/16,14:50:28,05,10,1, 11.8,1,1, 11.852, 10626.035, 218.346, 52677.275 21/06/16,14:50:28,06,10,1, 11.8,1,1, 11.852, 10626.084, 218.339, 52677.324 21/06/16,14:50:28,07,10,1, 11.8,1,1, 11.852, 10626.055, 218.328, 52677.253 21/06/16,14:50:28,08,10,1, 11.8,1,1, 11.852, 10626.021, 218.335, 52677.282 21/06/16,14:50:28,09,10,1, 11.8,1,1, 11.852, 10626.071, 218.338, 52677.308 21/06/16,14:50:28,10,10,1, 11.8,1,1, 11.852, 10626.079, 218.335, 52677.237 21/06/16,14:50:28,11,10,1, 11.8,1,1, 11.852, 10626.070, 218.324, 52677.266 21/06/16,14:50:28,12,10,1, 11.8,1,1, 11.852, 10626.058, 218.315, 52677.282 21/06/16,14:50:28,13,10,1, 11.8,1,1, 11.852, 10626.057, 218.325, 52677.278 21/06/16,14:50:28,14,10,1, 11.8,1,1, 11.852, 10626.047, 218.319, 52677.235 21/06/16,14:50:28,15,10,1, 11.8,1,1, 11.852, 10626.074, 218.342, 52677.278 21/06/16,14:50:28,16,10,1, 11.8,1,1, 11.852, 10626.073, 218.318, 52677.266 21/06/16,14:50:28,17,10,1, 11.8,1,1, 11.852, 10626.064, 218.311, 52677.031 21/06/16,14:50:28,18,10,1, 11.8,1,1, 11.852, 10626.039, 218.338, 52677.376 21/06/16,14:50:28,19,10,1, 11.8,1,1, 11.852, 10626.093, 218.309, 52677.298 21/06/16,14:50:29,00,11,1, 11.9,1,1, 11.861, 10626.086, 218.309, 52677.298 21/06/16,14:50:29,01,11,1, 11.9,1,1, 11.861, 10626.080, 218.297, 52677.277 21/06/16,14:50:29,02,11,1, 11.9,1,1, 11.861, 10626.087, 218.326, 52677.287 21/06/16,14:50:29,03,11,1, 11.9,1,1, 11.861, 10626.108, 218.311, 52677.271 21/06/16,14:50:29,04,11,1, 11.9,1,1, 11.861, 10626.127, 218.289, 52677.318 21/06/16,14:50:29,05,11,1, 11.9,1,1, 11.861, 10626.100, 218.296, 52677.270 21/06/16,14:50:29,06,11,1, 11.9,1,1, 11.861, 10626.118, 218.320, 52677.290 21/06/16,14:50:29,07,11,1, 11.9,1,1, 11.861, 10626.111, 218.315, 52677.296 21/06/16,14:50:29,08,11,1, 11.9,1,1, 11.861, 10626.092, 218.347, 52677.432 21/06/16,14:50:29,09,11,1, 11.9,1,1, 11.861, 10626.145, 218.314, 52677.235 21/06/16,14:50:29,10,11,1, 11.9,1,1, 11.861, 10626.132, 218.321, 52677.238 21/06/16,14:50:29,11,11,1, 11.9,1,1, 11.861, 10626.136, 218.301, 52677.266 21/06/16,14:50:29,12,11,1, 11.9,1,1, 11.861, 10626.116, 218.304, 52677.313 21/06/16,14:50:29,13,11,1, 11.9,1,1, 11.861, 10626.118, 218.307, 52677.320 21/06/16,14:50:29,14,11,1, 11.9,1,1, 11.861, 10626.103, 218.316, 52677.309 21/06/16,14:50:29,15,11,1, 11.9,1,1, 11.861, 10626.115, 218.313, 52677.291 21/06/16,14:50:29,16,11,1, 11.9,1,1, 11.861, 10626.125, 218.293, 52677.303 21/06/16,14:50:29,17,11,1, 11.9,1,1, 11.861, 10626.134, 218.309, 52677.289 21/06/16,14:50:29,18,11,1, 11.9,1,1, 11.861, 10626.122, 218.282, 52677.278 21/06/16,14:50:29,19,11,1, 11.9,1,1, 11.861, 10626.133, 218.287, 52677.296 21/06/16,14:50:30,00,11,1, 11.8,1,1, 11.852, 10626.128, 218.287, 52677.296 21/06/16,14:50:30,01,11,1, 11.8,1,1, 11.852, 10626.132, 218.281, 52677.296 21/06/16,14:50:30,02,11,1, 11.8,1,1, 11.852, 10626.139, 218.316, 52677.308 21/06/16,14:50:30,03,11,1, 11.8,1,1, 11.852, 10626.139, 218.306, 52677.264 21/06/16,14:50:30,04,11,1, 11.8,1,1, 11.852, 10626.150, 218.298, 52677.293 21/06/16,14:50:30,05,11,1, 11.8,1,1, 11.852, 10626.144, 218.313, 52677.301 21/06/16,14:50:30,06,11,1, 11.8,1,1, 11.852, 10626.143, 218.302, 52677.293 21/06/16,14:50:30,07,11,1, 11.8,1,1, 11.852, 10626.126, 218.309, 52677.291 21/06/16,14:50:30,08,11,1, 11.8,1,1, 11.852, 10626.130, 218.302, 52677.321 21/06/16,14:50:30,09,11,1, 11.8,1,1, 11.852, 10626.135, 218.307, 52677.317 21/06/16,14:50:30,10,11,1, 11.8,1,1, 11.852, 10626.161, 218.331, 52677.262 21/06/16,14:50:30,11,11,1, 11.8,1,1, 11.852, 10626.169, 218.283, 52677.263 21/06/16,14:50:30,12,11,1, 11.8,1,1, 11.852, 10626.160, 218.292, 52677.332 21/06/16,14:50:30,13,11,1, 11.8,1,1, 11.852, 10626.162, 218.305, 52677.295 21/06/16,14:50:30,14,11,1, 11.8,1,1, 11.852, 10626.150, 218.296, 52677.304 21/06/16,14:50:30,15,11,1, 11.8,1,1, 11.852, 10626.162, 218.282, 52677.289 21/06/16,14:50:30,16,11,1, 11.8,1,1, 11.852, 10626.139, 218.293, 52677.275 21/06/16,14:50:30,17,11,1, 11.8,1,1, 11.852, 10626.191, 218.282, 52677.310 21/06/16,14:50:30,18,11,1, 11.8,1,1, 11.852, 10626.176, 218.280, 52677.310 21/06/16,14:50:30,19,11,1, 11.8,1,1, 11.852, 10626.170, 218.283, 52677.282 21/06/16,14:50:31,00,11,1, 11.9,1,1, 11.854, 10626.169, 218.283, 52677.282 21/06/16,14:50:31,01,11,1, 11.9,1,1, 11.854, 10626.187, 218.263, 52677.296 21/06/16,14:50:31,02,11,1, 11.9,1,1, 11.854, 10626.183, 218.273, 52677.317 21/06/16,14:50:31,03,11,1, 11.9,1,1, 11.854, 10626.182, 218.259, 52677.284 21/06/16,14:50:31,04,11,1, 11.9,1,1, 11.854, 10626.196, 218.303, 52677.294 21/06/16,14:50:31,05,11,1, 11.9,1,1, 11.854, 10626.186, 218.274, 52677.317 21/06/16,14:50:31,06,11,1, 11.9,1,1, 11.854, 10626.190, 218.259, 52677.298 21/06/16,14:50:31,07,11,1, 11.9,1,1, 11.854, 10626.198, 218.273, 52677.312 21/06/16,14:50:31,08,11,1, 11.9,1,1, 11.854, 10626.180, 218.289, 52677.295 21/06/16,14:50:31,09,11,1, 11.9,1,1, 11.854, 10626.192, 218.284, 52677.286 21/06/16,14:50:31,10,11,1, 11.9,1,1, 11.854, 10626.178, 218.287, 52677.310 21/06/16,14:50:31,11,11,1, 11.9,1,1, 11.854, 10626.192, 218.260, 52677.331 21/06/16,14:50:31,12,11,1, 11.9,1,1, 11.854, 10626.186, 218.303, 52677.453 21/06/16,14:50:31,13,11,1, 11.9,1,1, 11.854, 10626.189, 218.284, 52677.268 21/06/16,14:50:31,14,11,1, 11.9,1,1, 11.854, 10626.199, 218.294, 52677.283 21/06/16,14:50:31,15,11,1, 11.9,1,1, 11.854, 10626.184, 218.277, 52677.313 21/06/16,14:50:31,16,11,1, 11.9,1,1, 11.854, 10626.193, 218.283, 52677.256 21/06/16,14:50:31,17,11,1, 11.9,1,1, 11.854, 10626.182, 218.297, 52677.269 21/06/16,14:50:31,18,11,1, 11.9,1,1, 11.854, 10626.231, 218.273, 52677.129 21/06/16,14:50:31,19,11,1, 11.9,1,1, 11.854, 10626.176, 218.294, 52677.387 21/06/16,14:50:32,00,10,1, 11.9,1,1, 11.856, 10626.169, 218.294, 52677.387 21/06/16,14:50:32,01,10,1, 11.9,1,1, 11.856, 10626.185, 218.308, 52677.328 21/06/16,14:50:32,02,10,1, 11.9,1,1, 11.856, 10626.201, 218.294, 52677.284 21/06/16,14:50:32,03,10,1, 11.9,1,1, 11.856, 10626.218, 218.278, 52677.310 21/06/16,14:50:32,04,10,1, 11.9,1,1, 11.856, 10626.182, 218.289, 52677.271 21/06/16,14:50:32,05,10,1, 11.9,1,1, 11.856, 10626.215, 218.261, 52677.174 21/06/16,14:50:32,06,10,1, 11.9,1,1, 11.856, 10626.182, 218.287, 52677.287 21/06/16,14:50:32,07,10,1, 11.9,1,1, 11.856, 10626.200, 218.284, 52677.291 21/06/16,14:50:32,08,10,1, 11.9,1,1, 11.856, 10626.203, 218.255, 52677.360 21/06/16,14:50:32,09,10,1, 11.9,1,1, 11.856, 10626.222, 218.261, 52677.314 21/06/16,14:50:32,10,10,1, 11.9,1,1, 11.856, 10626.224, 218.273, 52677.271 21/06/16,14:50:32,11,10,1, 11.9,1,1, 11.856, 10626.208, 218.270, 52677.285 21/06/16,14:50:32,12,10,1, 11.9,1,1, 11.856, 10626.217, 218.262, 52677.302 21/06/16,14:50:32,13,10,1, 11.9,1,1, 11.856, 10626.208, 218.282, 52677.270 21/06/16,14:50:32,14,10,1, 11.9,1,1, 11.856, 10626.223, 218.258, 52677.277 21/06/16,14:50:32,15,10,1, 11.9,1,1, 11.856, 10626.228, 218.275, 52677.286 21/06/16,14:50:32,16,10,1, 11.9,1,1, 11.856, 10626.241, 218.271, 52677.298 21/06/16,14:50:32,17,10,1, 11.9,1,1, 11.856, 10626.239, 218.260, 52677.301 21/06/16,14:50:32,18,10,1, 11.9,1,1, 11.856, 10626.275, 218.244, 52677.327 21/06/16,14:50:32,19,10,1, 11.9,1,1, 11.856, 10626.242, 218.258, 52677.327 21/06/16,14:50:33,00,10,1, 11.8,1,1, 11.854, 10626.236, 218.258, 52677.327 21/06/16,14:50:33,01,10,1, 11.8,1,1, 11.854, 10626.235, 218.253, 52677.282 21/06/16,14:50:33,02,10,1, 11.8,1,1, 11.854, 10626.271, 218.268, 52677.296 21/06/16,14:50:33,03,10,1, 11.8,1,1, 11.854, 10626.247, 218.247, 52677.289 21/06/16,14:50:33,04,10,1, 11.8,1,1, 11.854, 10626.237, 218.233, 52677.321 21/06/16,14:50:33,05,10,1, 11.8,1,1, 11.854, 10626.244, 218.282, 52677.338 21/06/16,14:50:33,06,10,1, 11.8,1,1, 11.854, 10626.220, 218.265, 52677.315 21/06/16,14:50:33,07,10,1, 11.8,1,1, 11.854, 10626.254, 218.270, 52677.293 21/06/16,14:50:33,08,10,1, 11.8,1,1, 11.854, 10626.239, 218.233, 52677.265 21/06/16,14:50:33,09,10,1, 11.8,1,1, 11.854, 10626.244, 218.268, 52677.308 21/06/16,14:50:33,10,10,1, 11.8,1,1, 11.854, 10626.241, 218.243, 52677.316 21/06/16,14:50:33,11,10,1, 11.8,1,1, 11.854, 10626.235, 218.264, 52677.262 21/06/16,14:50:33,12,10,1, 11.8,1,1, 11.854, 10626.257, 218.262, 52677.309 21/06/16,14:50:33,13,10,1, 11.8,1,1, 11.854, 10626.254, 218.255, 52677.307 21/06/16,14:50:33,14,10,1, 11.8,1,1, 11.854, 10626.263, 218.241, 52677.290 21/06/16,14:50:33,15,10,1, 11.8,1,1, 11.854, 10626.249, 218.240, 52677.278 21/06/16,14:50:33,16,10,1, 11.8,1,1, 11.854, 10626.243, 218.226, 52677.296 21/06/16,14:50:33,17,10,1, 11.8,1,1, 11.854, 10626.267, 218.241, 52677.256 21/06/16,14:50:33,18,10,1, 11.8,1,1, 11.854, 10626.251, 218.224, 52677.260 21/06/16,14:50:33,19,10,1, 11.8,1,1, 11.854, 10626.267, 218.228, 52677.265 21/06/16,14:50:34,00,10,1, 11.9,1,1, 11.854, 10626.261, 218.228, 52677.265 21/06/16,14:50:34,01,10,1, 11.9,1,1, 11.854, 10626.285, 218.251, 52677.281 21/06/16,14:50:34,02,10,1, 11.9,1,1, 11.854, 10626.262, 218.244, 52677.280 21/06/16,14:50:34,03,10,1, 11.9,1,1, 11.854, 10626.266, 218.252, 52677.271 21/06/16,14:50:34,04,10,1, 11.9,1,1, 11.854, 10626.243, 218.246, 52677.286 21/06/16,14:50:34,05,10,1, 11.9,1,1, 11.854, 10626.253, 218.231, 52677.268 21/06/16,14:50:34,06,10,1, 11.9,1,1, 11.854, 10626.265, 218.238, 52677.284 21/06/16,14:50:34,07,10,1, 11.9,1,1, 11.854, 10626.262, 218.244, 52677.288 21/06/16,14:50:34,08,10,1, 11.9,1,1, 11.854, 10626.270, 218.241, 52677.324 21/06/16,14:50:34,09,10,1, 11.9,1,1, 11.854, 10626.280, 218.250, 52677.287 21/06/16,14:50:34,10,10,1, 11.9,1,1, 11.854, 10626.278, 218.225, 52677.289 21/06/16,14:50:34,11,10,1, 11.9,1,1, 11.854, 10626.259, 218.208, 52677.332 21/06/16,14:50:34,12,10,1, 11.9,1,1, 11.854, 10626.272, 218.209, 52677.278 21/06/16,14:50:34,13,10,1, 11.9,1,1, 11.854, 10626.282, 218.223, 52677.332 21/06/16,14:50:34,14,10,1, 11.9,1,1, 11.854, 10626.262, 218.228, 52677.309 21/06/16,14:50:34,15,10,1, 11.9,1,1, 11.854, 10626.286, 218.215, 52677.260 21/06/16,14:50:34,16,10,1, 11.9,1,1, 11.854, 10626.269, 218.221, 52677.257 21/06/16,14:50:34,17,10,1, 11.9,1,1, 11.854, 10626.265, 218.228, 52677.241 21/06/16,14:50:34,18,10,1, 11.9,1,1, 11.854, 10626.279, 218.227, 52677.271 21/06/16,14:50:34,19,10,1, 11.9,1,1, 11.854, 10626.285, 218.232, 52677.260 21/06/16,14:50:35,00,11,1, 11.8,1,1, 11.856, 10626.278, 218.232, 52677.260 21/06/16,14:50:35,01,11,1, 11.8,1,1, 11.856, 10626.296, 218.240, 52677.276 21/06/16,14:50:35,02,11,1, 11.8,1,1, 11.856, 10626.281, 218.224, 52677.269 21/06/16,14:50:35,03,11,1, 11.8,1,1, 11.856, 10626.273, 218.233, 52677.229 21/06/16,14:50:35,04,11,1, 11.8,1,1, 11.856, 10626.297, 218.230, 52677.321 21/06/16,14:50:35,05,11,1, 11.8,1,1, 11.856, 10626.299, 218.196, 52677.262 21/06/16,14:50:35,06,11,1, 11.8,1,1, 11.856, 10626.263, 218.228, 52677.287 21/06/16,14:50:35,07,11,1, 11.8,1,1, 11.856, 10626.269, 218.235, 52677.258 21/06/16,14:50:35,08,11,1, 11.8,1,1, 11.856, 10626.307, 218.226, 52677.281 21/06/16,14:50:35,09,11,1, 11.8,1,1, 11.856, 10626.319, 218.196, 52677.233 21/06/16,14:50:35,10,11,1, 11.8,1,1, 11.856, 10626.288, 218.229, 52677.251 21/06/16,14:50:35,11,11,1, 11.8,1,1, 11.856, 10626.302, 218.230, 52677.252 21/06/16,14:50:35,12,11,1, 11.8,1,1, 11.856, 10626.299, 218.230, 52677.273 21/06/16,14:50:35,13,11,1, 11.8,1,1, 11.856, 10626.305, 218.232, 52677.255 21/06/16,14:50:35,14,11,1, 11.8,1,1, 11.856, 10626.279, 218.233, 52677.275 21/06/16,14:50:35,15,11,1, 11.8,1,1, 11.856, 10626.284, 218.210, 52677.281 21/06/16,14:50:35,16,11,1, 11.8,1,1, 11.856, 10626.284, 218.226, 52677.297 21/06/16,14:50:35,17,11,1, 11.8,1,1, 11.856, 10626.326, 218.248, 52677.294 21/06/16,14:50:35,18,11,1, 11.8,1,1, 11.856, 10626.295, 218.223, 52677.271 21/06/16,14:50:35,19,11,1, 11.8,1,1, 11.856, 10626.300, 218.209, 52677.246 21/06/16,14:50:36,00,11,1, 11.8,1,1, 11.854, 10626.295, 218.209, 52677.246 21/06/16,14:50:36,01,11,1, 11.8,1,1, 11.854, 10626.288, 218.215, 52677.278 21/06/16,14:50:36,02,11,1, 11.8,1,1, 11.854, 10626.320, 218.243, 52677.266 21/06/16,14:50:36,03,11,1, 11.8,1,1, 11.854, 10626.334, 218.239, 52677.290 21/06/16,14:50:36,04,11,1, 11.8,1,1, 11.854, 10626.303, 218.198, 52677.300 21/06/16,14:50:36,05,11,1, 11.8,1,1, 11.854, 10626.305, 218.230, 52677.242 21/06/16,14:50:36,06,11,1, 11.8,1,1, 11.854, 10626.338, 218.216, 52677.303 21/06/16,14:50:36,07,11,1, 11.8,1,1, 11.854, 10626.328, 218.195, 52677.263 21/06/16,14:50:36,08,11,1, 11.8,1,1, 11.854, 10626.341, 218.181, 52677.265 21/06/16,14:50:36,09,11,1, 11.8,1,1, 11.854, 10626.321, 218.210, 52677.223 21/06/16,14:50:36,10,11,1, 11.8,1,1, 11.854, 10626.335, 218.199, 52677.247 21/06/16,14:50:36,11,11,1, 11.8,1,1, 11.854, 10626.331, 218.213, 52677.235 21/06/16,14:50:36,12,11,1, 11.8,1,1, 11.854, 10626.299, 218.221, 52677.251 21/06/16,14:50:36,13,11,1, 11.8,1,1, 11.854, 10626.325, 218.204, 52677.237 21/06/16,14:50:36,14,11,1, 11.8,1,1, 11.854, 10626.309, 218.213, 52677.290 21/06/16,14:50:36,15,11,1, 11.8,1,1, 11.854, 10626.338, 218.221, 52677.282 21/06/16,14:50:36,16,11,1, 11.8,1,1, 11.854, 10626.330, 218.207, 52677.237 21/06/16,14:50:36,17,11,1, 11.8,1,1, 11.854, 10626.317, 218.197, 52677.226 21/06/16,14:50:36,18,11,1, 11.8,1,1, 11.854, 10626.358, 218.220, 52677.307 21/06/16,14:50:36,19,11,1, 11.8,1,1, 11.854, 10626.321, 218.238, 52677.234 21/06/16,14:50:37,00,11,1, 11.9,1,1, 11.855, 10626.320, 218.238, 52677.234 21/06/16,14:50:37,01,11,1, 11.9,1,1, 11.855, 10626.352, 218.234, 52677.256 21/06/16,14:50:37,02,11,1, 11.9,1,1, 11.855, 10626.334, 218.221, 52677.276 21/06/16,14:50:37,03,11,1, 11.9,1,1, 11.855, 10626.331, 218.229, 52677.251 21/06/16,14:50:37,04,11,1, 11.9,1,1, 11.855, 10626.312, 218.205, 52677.266 21/06/16,14:50:37,05,11,1, 11.9,1,1, 11.855, 10626.337, 218.267, 52677.287 21/06/16,14:50:37,06,11,1, 11.9,1,1, 11.855, 10626.339, 218.214, 52677.241 21/06/16,14:50:37,07,11,1, 11.9,1,1, 11.855, 10626.345, 218.217, 52677.231 21/06/16,14:50:37,08,11,1, 11.9,1,1, 11.855, 10626.349, 218.227, 52677.286 21/06/16,14:50:37,09,11,1, 11.9,1,1, 11.855, 10626.366, 218.213, 52677.269 21/06/16,14:50:37,10,11,1, 11.9,1,1, 11.855, 10626.339, 218.204, 52677.281 21/06/16,14:50:37,11,11,1, 11.9,1,1, 11.855, 10626.361, 218.223, 52677.277 21/06/16,14:50:37,12,11,1, 11.9,1,1, 11.855, 10626.332, 218.202, 52677.272 21/06/16,14:50:37,13,11,1, 11.9,1,1, 11.855, 10626.358, 218.201, 52677.230 21/06/16,14:50:37,14,11,1, 11.9,1,1, 11.855, 10626.343, 218.207, 52677.268 21/06/16,14:50:37,15,11,1, 11.9,1,1, 11.855, 10626.351, 218.196, 52677.254 21/06/16,14:50:37,16,11,1, 11.9,1,1, 11.855, 10626.359, 218.218, 52677.257 21/06/16,14:50:37,17,11,1, 11.9,1,1, 11.855, 10626.356, 218.210, 52677.280 21/06/16,14:50:37,18,11,1, 11.9,1,1, 11.855, 10626.369, 218.197, 52677.291 21/06/16,14:50:37,19,11,1, 11.9,1,1, 11.855, 10626.344, 218.217, 52677.266 21/06/16,14:50:38,00,11,1, 11.9,1,1, 11.856, 10626.336, 218.217, 52677.266 21/06/16,14:50:38,01,11,1, 11.9,1,1, 11.856, 10626.363, 218.215, 52677.284 21/06/16,14:50:38,02,11,1, 11.9,1,1, 11.856, 10626.352, 218.231, 52677.292 21/06/16,14:50:38,03,11,1, 11.9,1,1, 11.856, 10626.352, 218.202, 52677.308 21/06/16,14:50:38,04,11,1, 11.9,1,1, 11.856, 10626.347, 218.200, 52677.282 21/06/16,14:50:38,05,11,1, 11.9,1,1, 11.856, 10626.365, 218.197, 52677.236 21/06/16,14:50:38,06,11,1, 11.9,1,1, 11.856, 10626.357, 218.187, 52677.296 21/06/16,14:50:38,07,11,1, 11.9,1,1, 11.856, 10626.369, 218.206, 52677.240 21/06/16,14:50:38,08,11,1, 11.9,1,1, 11.856, 10626.392, 218.230, 52677.303 21/06/16,14:50:38,09,11,1, 11.9,1,1, 11.856, 10626.357, 218.224, 52677.259 21/06/16,14:50:38,10,11,1, 11.9,1,1, 11.856, 10626.356, 218.197, 52677.285 21/06/16,14:50:38,11,11,1, 11.9,1,1, 11.856, 10626.387, 218.224, 52677.255 21/06/16,14:50:38,12,11,1, 11.9,1,1, 11.856, 10626.377, 218.214, 52677.273 21/06/16,14:50:38,13,11,1, 11.9,1,1, 11.856, 10626.385, 218.159, 52677.251 21/06/16,14:50:38,14,11,1, 11.9,1,1, 11.856, 10626.377, 218.206, 52677.271 21/06/16,14:50:38,15,11,1, 11.9,1,1, 11.856, 10626.372, 218.157, 52677.046 21/06/16,14:50:38,16,11,1, 11.9,1,1, 11.856, 10626.384, 218.228, 52677.279 21/06/16,14:50:38,17,11,1, 11.9,1,1, 11.856, 10626.366, 218.172, 52677.263 21/06/16,14:50:38,18,11,1, 11.9,1,1, 11.856, 10626.376, 218.191, 52677.260 21/06/16,14:50:38,19,11,1, 11.9,1,1, 11.856, 10626.404, 218.208, 52677.299 21/06/16,14:50:39,00,11,1, 11.8,1,1, 11.857, 10626.403, 218.208, 52677.299 21/06/16,14:50:39,01,11,1, 11.8,1,1, 11.857, 10626.414, 218.192, 52677.195 21/06/16,14:50:39,02,11,1, 11.8,1,1, 11.857, 10626.362, 218.194, 52677.213 21/06/16,14:50:39,03,11,1, 11.8,1,1, 11.857, 10626.377, 218.178, 52677.244 21/06/16,14:50:39,04,11,1, 11.8,1,1, 11.857, 10626.395, 218.189, 52677.283 21/06/16,14:50:39,05,11,1, 11.8,1,1, 11.857, 10626.420, 218.183, 52677.257 21/06/16,14:50:39,06,11,1, 11.8,1,1, 11.857, 10626.382, 218.193, 52677.250 21/06/16,14:50:39,07,11,1, 11.8,1,1, 11.857, 10626.396, 218.182, 52677.219 21/06/16,14:50:39,08,11,1, 11.8,1,1, 11.857, 10626.390, 218.193, 52677.260 21/06/16,14:50:39,09,11,1, 11.8,1,1, 11.857, 10626.415, 218.172, 52677.159 21/06/16,14:50:39,10,11,1, 11.8,1,1, 11.857, 10626.401, 218.198, 52677.269 21/06/16,14:50:39,11,11,1, 11.8,1,1, 11.857, 10626.424, 218.203, 52677.202 21/06/16,14:50:39,12,11,1, 11.8,1,1, 11.857, 10626.417, 218.208, 52677.239 21/06/16,14:50:39,13,11,1, 11.8,1,1, 11.857, 10626.413, 218.203, 52677.205 21/06/16,14:50:39,14,11,1, 11.8,1,1, 11.857, 10626.418, 218.192, 52677.257 21/06/16,14:50:39,15,11,1, 11.8,1,1, 11.857, 10626.418, 218.179, 52677.224 21/06/16,14:50:39,16,11,1, 11.8,1,1, 11.857, 10626.411, 218.206, 52677.272 21/06/16,14:50:39,17,11,1, 11.8,1,1, 11.857, 10626.417, 218.173, 52677.276 21/06/16,14:50:39,18,11,1, 11.8,1,1, 11.857, 10626.385, 218.172, 52677.239 21/06/16,14:50:39,19,11,1, 11.8,1,1, 11.857, 10626.433, 218.203, 52677.274 21/06/16,14:50:40,00,11,1, 11.8,1,1, 11.859, 10626.428, 218.203, 52677.274 21/06/16,14:50:40,01,11,1, 11.8,1,1, 11.859, 10626.416, 218.180, 52677.222 21/06/16,14:50:40,02,11,1, 11.8,1,1, 11.859, 10626.401, 218.201, 52677.276 21/06/16,14:50:40,03,11,1, 11.8,1,1, 11.859, 10626.418, 218.173, 52677.270 21/06/16,14:50:40,04,11,1, 11.8,1,1, 11.859, 10626.408, 218.197, 52677.261 21/06/16,14:50:40,05,11,1, 11.8,1,1, 11.859, 10626.405, 218.207, 52677.232 21/06/16,14:50:40,06,11,1, 11.8,1,1, 11.859, 10626.404, 218.182, 52677.263 21/06/16,14:50:40,07,11,1, 11.8,1,1, 11.859, 10626.444, 218.213, 52677.242 21/06/16,14:50:40,08,11,1, 11.8,1,1, 11.859, 10626.415, 218.210, 52677.239 21/06/16,14:50:40,09,11,1, 11.8,1,1, 11.859, 10626.390, 218.185, 52677.244 21/06/16,14:50:40,10,11,1, 11.8,1,1, 11.859, 10626.393, 218.188, 52677.230 21/06/16,14:50:40,11,11,1, 11.8,1,1, 11.859, 10626.418, 218.198, 52677.223 21/06/16,14:50:40,12,11,1, 11.8,1,1, 11.859, 10626.408, 218.165, 52677.237 21/06/16,14:50:40,13,11,1, 11.8,1,1, 11.859, 10626.441, 218.210, 52677.237 21/06/16,14:50:40,14,11,1, 11.8,1,1, 11.859, 10626.399, 218.186, 52677.226 21/06/16,14:50:40,15,11,1, 11.8,1,1, 11.859, 10626.403, 218.218, 52677.253 21/06/16,14:50:40,16,11,1, 11.8,1,1, 11.859, 10626.422, 218.216, 52677.269 21/06/16,14:50:40,17,11,1, 11.8,1,1, 11.859, 10626.424, 218.182, 52677.245 21/06/16,14:50:40,18,11,1, 11.8,1,1, 11.859, 10626.432, 218.207, 52677.272 21/06/16,14:50:40,19,11,1, 11.8,1,1, 11.859, 10626.469, 218.187, 52677.278 21/06/16,14:50:41,00,11,1, 11.8,1,1, 11.856, 10626.462, 218.187, 52677.278 21/06/16,14:50:41,01,11,1, 11.8,1,1, 11.856, 10626.437, 218.213, 52677.273 21/06/16,14:50:41,02,11,1, 11.8,1,1, 11.856, 10626.431, 218.192, 52677.245 21/06/16,14:50:41,03,11,1, 11.8,1,1, 11.856, 10626.429, 218.201, 52677.287 21/06/16,14:50:41,04,11,1, 11.8,1,1, 11.856, 10626.460, 218.179, 52677.269 21/06/16,14:50:41,05,11,1, 11.8,1,1, 11.856, 10626.429, 218.167, 52677.241 21/06/16,14:50:41,06,11,1, 11.8,1,1, 11.856, 10626.440, 218.185, 52677.266 21/06/16,14:50:41,07,11,1, 11.8,1,1, 11.856, 10626.424, 218.179, 52677.249 21/06/16,14:50:41,08,11,1, 11.8,1,1, 11.856, 10626.448, 218.167, 52677.281 21/06/16,14:50:41,09,11,1, 11.8,1,1, 11.856, 10626.433, 218.167, 52677.234 21/06/16,14:50:41,10,11,1, 11.8,1,1, 11.856, 10626.445, 218.200, 52677.246 21/06/16,14:50:41,11,11,1, 11.8,1,1, 11.856, 10626.455, 218.172, 52677.259 21/06/16,14:50:41,12,11,1, 11.8,1,1, 11.856, 10626.444, 218.170, 52677.233 21/06/16,14:50:41,13,11,1, 11.8,1,1, 11.856, 10626.452, 218.196, 52677.243 21/06/16,14:50:41,14,11,1, 11.8,1,1, 11.856, 10626.467, 218.149, 52677.226 21/06/16,14:50:41,15,11,1, 11.8,1,1, 11.856, 10626.458, 218.193, 52677.248 21/06/16,14:50:41,16,11,1, 11.8,1,1, 11.856, 10626.471, 218.186, 52677.230 21/06/16,14:50:41,17,11,1, 11.8,1,1, 11.856, 10626.440, 218.180, 52677.236 21/06/16,14:50:41,18,11,1, 11.8,1,1, 11.856, 10626.459, 218.196, 52677.227 21/06/16,14:50:41,19,11,1, 11.8,1,1, 11.856, 10626.457, 218.179, 52677.262 21/06/16,14:50:42,00,11,1, 11.9,1,1, 11.855, 10626.453, 218.179, 52677.262 21/06/16,14:50:42,01,11,1, 11.9,1,1, 11.855, 10626.470, 218.201, 52677.275 21/06/16,14:50:42,02,11,1, 11.9,1,1, 11.855, 10626.437, 218.173, 52677.229 21/06/16,14:50:42,03,11,1, 11.9,1,1, 11.855, 10626.448, 218.181, 52677.234 21/06/16,14:50:42,04,11,1, 11.9,1,1, 11.855, 10626.467, 218.195, 52677.308 21/06/16,14:50:42,05,11,1, 11.9,1,1, 11.855, 10626.447, 218.172, 52677.242 21/06/16,14:50:42,06,11,1, 11.9,1,1, 11.855, 10626.442, 218.196, 52677.261 21/06/16,14:50:42,07,11,1, 11.9,1,1, 11.855, 10626.472, 218.193, 52677.204 21/06/16,14:50:42,08,11,1, 11.9,1,1, 11.855, 10626.447, 218.177, 52677.250 21/06/16,14:50:42,09,11,1, 11.9,1,1, 11.855, 10626.474, 218.206, 52677.229 21/06/16,14:50:42,10,11,1, 11.9,1,1, 11.855, 10626.482, 218.187, 52677.253 21/06/16,14:50:42,11,11,1, 11.9,1,1, 11.855, 10626.463, 218.184, 52677.235 21/06/16,14:50:42,12,11,1, 11.9,1,1, 11.855, 10626.464, 218.191, 52677.249 21/06/16,14:50:42,13,11,1, 11.9,1,1, 11.855, 10626.479, 218.208, 52677.229 21/06/16,14:50:42,14,11,1, 11.9,1,1, 11.855, 10626.473, 218.173, 52677.215 21/06/16,14:50:42,15,11,1, 11.9,1,1, 11.855, 10626.472, 218.173, 52677.238 21/06/16,14:50:42,16,11,1, 11.9,1,1, 11.855, 10626.467, 218.195, 52677.245 21/06/16,14:50:42,17,11,1, 11.9,1,1, 11.855, 10626.494, 218.194, 52677.311 21/06/16,14:50:42,18,11,1, 11.9,1,1, 11.855, 10626.556, 218.169, 52677.054 21/06/16,14:50:42,19,11,1, 11.9,1,1, 11.855, 10626.508, 218.210, 52677.224 21/06/16,14:50:43,00,11,1, 11.9,1,1, 11.856, 10626.503, 218.210, 52677.224 21/06/16,14:50:43,01,11,1, 11.9,1,1, 11.856, 10626.501, 218.189, 52677.251 21/06/16,14:50:43,02,11,1, 11.9,1,1, 11.856, 10626.508, 218.189, 52677.272 21/06/16,14:50:43,03,11,1, 11.9,1,1, 11.856, 10626.486, 218.184, 52677.198 21/06/16,14:50:43,04,11,1, 11.9,1,1, 11.856, 10626.497, 218.185, 52677.293 21/06/16,14:50:43,05,11,1, 11.9,1,1, 11.856, 10626.495, 218.187, 52677.251 21/06/16,14:50:43,06,11,1, 11.9,1,1, 11.856, 10626.489, 218.192, 52677.255 21/06/16,14:50:43,07,11,1, 11.9,1,1, 11.856, 10626.508, 218.195, 52677.269 21/06/16,14:50:43,08,11,1, 11.9,1,1, 11.856, 10626.515, 218.207, 52677.231 21/06/16,14:50:43,09,11,1, 11.9,1,1, 11.856, 10626.480, 218.195, 52677.195 21/06/16,14:50:43,10,11,1, 11.9,1,1, 11.856, 10626.525, 218.183, 52677.208 21/06/16,14:50:43,11,11,1, 11.9,1,1, 11.856, 10626.537, 218.210, 52677.251 21/06/16,14:50:43,12,11,1, 11.9,1,1, 11.856, 10626.493, 218.175, 52677.237 21/06/16,14:50:43,13,11,1, 11.9,1,1, 11.856, 10626.503, 218.198, 52677.240 21/06/16,14:50:43,14,11,1, 11.9,1,1, 11.856, 10626.519, 218.189, 52677.281 21/06/16,14:50:43,15,11,1, 11.9,1,1, 11.856, 10626.529, 218.178, 52677.248 21/06/16,14:50:43,16,11,1, 11.9,1,1, 11.856, 10626.528, 218.179, 52677.255 21/06/16,14:50:43,17,11,1, 11.9,1,1, 11.856, 10626.548, 218.196, 52677.243 21/06/16,14:50:43,18,11,1, 11.9,1,1, 11.856, 10626.497, 218.189, 52677.202 21/06/16,14:50:43,19,11,1, 11.9,1,1, 11.856, 10626.540, 218.163, 52677.246 21/06/16,14:50:44,00,11,1, 11.9,1,1, 11.860, 10626.537, 218.163, 52677.246 21/06/16,14:50:44,01,11,1, 11.9,1,1, 11.860, 10626.525, 218.183, 52677.264 21/06/16,14:50:44,02,11,1, 11.9,1,1, 11.860, 10626.551, 218.195, 52677.251 21/06/16,14:50:44,03,11,1, 11.9,1,1, 11.860, 10626.508, 218.187, 52677.251 21/06/16,14:50:44,04,11,1, 11.9,1,1, 11.860, 10626.552, 218.216, 52677.262 21/06/16,14:50:44,05,11,1, 11.9,1,1, 11.860, 10626.534, 218.160, 52677.221 21/06/16,14:50:44,06,11,1, 11.9,1,1, 11.860, 10626.550, 218.192, 52677.245 21/06/16,14:50:44,07,11,1, 11.9,1,1, 11.860, 10626.537, 218.170, 52677.227 21/06/16,14:50:44,08,11,1, 11.9,1,1, 11.860, 10626.543, 218.175, 52677.262 21/06/16,14:50:44,09,11,1, 11.9,1,1, 11.860, 10626.536, 218.217, 52677.199 21/06/16,14:50:44,10,11,1, 11.9,1,1, 11.860, 10626.557, 218.161, 52677.244 21/06/16,14:50:44,11,11,1, 11.9,1,1, 11.860, 10626.556, 218.178, 52677.226 21/06/16,14:50:44,12,11,1, 11.9,1,1, 11.860, 10626.546, 218.166, 52677.244 21/06/16,14:50:44,13,11,1, 11.9,1,1, 11.860, 10626.578, 218.175, 52677.206 21/06/16,14:50:44,14,11,1, 11.9,1,1, 11.860, 10626.562, 218.196, 52677.243 21/06/16,14:50:44,15,11,1, 11.9,1,1, 11.860, 10626.561, 218.174, 52677.245 21/06/16,14:50:44,16,11,1, 11.9,1,1, 11.860, 10626.575, 218.194, 52677.226 21/06/16,14:50:44,17,11,1, 11.9,1,1, 11.860, 10626.539, 218.191, 52677.217 21/06/16,14:50:44,18,11,1, 11.9,1,1, 11.860, 10626.531, 218.210, 52677.261 21/06/16,14:50:44,19,11,1, 11.9,1,1, 11.860, 10626.536, 218.199, 52677.227 21/06/16,14:50:45,00,11,1, 11.9,1,1, 11.855, 10626.528, 218.199, 52677.227 21/06/16,14:50:45,01,11,1, 11.9,1,1, 11.855, 10626.577, 218.190, 52677.247 21/06/16,14:50:45,02,11,1, 11.9,1,1, 11.855, 10626.577, 218.196, 52677.217 21/06/16,14:50:45,03,11,1, 11.9,1,1, 11.855, 10626.563, 218.209, 52677.230 21/06/16,14:50:45,04,11,1, 11.9,1,1, 11.855, 10626.549, 218.196, 52677.244 21/06/16,14:50:45,05,11,1, 11.9,1,1, 11.855, 10626.564, 218.205, 52677.254 21/06/16,14:50:45,06,11,1, 11.9,1,1, 11.855, 10626.550, 218.240, 52677.254 21/06/16,14:50:45,07,11,1, 11.9,1,1, 11.855, 10626.552, 218.191, 52677.230 21/06/16,14:50:45,08,11,1, 11.9,1,1, 11.855, 10626.566, 218.210, 52677.275 21/06/16,14:50:45,09,11,1, 11.9,1,1, 11.855, 10626.582, 218.201, 52677.214 21/06/16,14:50:45,10,11,1, 11.9,1,1, 11.855, 10626.587, 218.192, 52677.208 21/06/16,14:50:45,11,11,1, 11.9,1,1, 11.855, 10626.593, 218.183, 52677.240 21/06/16,14:50:45,12,11,1, 11.9,1,1, 11.855, 10626.584, 218.186, 52677.252 21/06/16,14:50:45,13,11,1, 11.9,1,1, 11.855, 10626.568, 218.189, 52677.253 21/06/16,14:50:45,14,11,1, 11.9,1,1, 11.855, 10626.592, 218.212, 52677.224 21/06/16,14:50:45,15,11,1, 11.9,1,1, 11.855, 10626.585, 218.180, 52677.259 21/06/16,14:50:45,16,11,1, 11.9,1,1, 11.855, 10626.567, 218.196, 52677.244 21/06/16,14:50:45,17,11,1, 11.9,1,1, 11.855, 10626.586, 218.189, 52677.291 21/06/16,14:50:45,18,11,1, 11.9,1,1, 11.855, 10626.593, 218.180, 52677.259 21/06/16,14:50:45,19,11,1, 11.9,1,1, 11.855, 10626.595, 218.209, 52677.271 21/06/16,14:50:46,00,11,1, 11.8,1,1, 11.859, 10626.587, 218.209, 52677.271 21/06/16,14:50:46,01,11,1, 11.8,1,1, 11.859, 10626.606, 218.194, 52677.252 21/06/16,14:50:46,02,11,1, 11.8,1,1, 11.859, 10626.591, 218.183, 52677.272 21/06/16,14:50:46,03,11,1, 11.8,1,1, 11.859, 10626.606, 218.179, 52677.306 21/06/16,14:50:46,04,11,1, 11.8,1,1, 11.859, 10626.576, 218.212, 52677.288 21/06/16,14:50:46,05,11,1, 11.8,1,1, 11.859, 10626.580, 218.176, 52677.243 21/06/16,14:50:46,06,11,1, 11.8,1,1, 11.859, 10626.580, 218.200, 52677.254 21/06/16,14:50:46,07,11,1, 11.8,1,1, 11.859, 10626.585, 218.180, 52677.247 21/06/16,14:50:46,08,11,1, 11.8,1,1, 11.859, 10626.569, 218.203, 52677.212 21/06/16,14:50:46,09,11,1, 11.8,1,1, 11.859, 10626.593, 218.194, 52677.271 21/06/16,14:50:46,10,11,1, 11.8,1,1, 11.859, 10626.584, 218.196, 52677.208 21/06/16,14:50:46,11,11,1, 11.8,1,1, 11.859, 10626.594, 218.219, 52677.246 21/06/16,14:50:46,12,11,1, 11.8,1,1, 11.859, 10626.585, 218.200, 52677.264 21/06/16,14:50:46,13,11,1, 11.8,1,1, 11.859, 10626.568, 218.204, 52677.216 21/06/16,14:50:46,14,11,1, 11.8,1,1, 11.859, 10626.578, 218.207, 52677.222 21/06/16,14:50:46,15,11,1, 11.8,1,1, 11.859, 10626.577, 218.185, 52677.214 21/06/16,14:50:46,16,11,1, 11.8,1,1, 11.859, 10626.586, 218.192, 52677.257 21/06/16,14:50:46,17,11,1, 11.8,1,1, 11.859, 10626.573, 218.217, 52677.259 21/06/16,14:50:46,18,11,1, 11.8,1,1, 11.859, 10626.587, 218.182, 52677.265 21/06/16,14:50:46,19,11,1, 11.8,1,1, 11.859, 10626.578, 218.192, 52677.274 21/06/16,14:50:47,00,11,1, 11.9,1,1, 11.854, 10626.570, 218.192, 52677.274 21/06/16,14:50:47,01,11,1, 11.9,1,1, 11.854, 10626.596, 218.204, 52677.261 21/06/16,14:50:47,02,11,1, 11.9,1,1, 11.854, 10626.594, 218.208, 52677.218 21/06/16,14:50:47,03,11,1, 11.9,1,1, 11.854, 10626.618, 218.213, 52677.242 21/06/16,14:50:47,04,11,1, 11.9,1,1, 11.854, 10626.626, 218.223, 52677.248 21/06/16,14:50:47,05,11,1, 11.9,1,1, 11.854, 10626.601, 218.209, 52677.262 21/06/16,14:50:47,06,11,1, 11.9,1,1, 11.854, 10626.608, 218.202, 52677.259 21/06/16,14:50:47,07,11,1, 11.9,1,1, 11.854, 10626.582, 218.193, 52677.235 21/06/16,14:50:47,08,11,1, 11.9,1,1, 11.854, 10626.626, 218.209, 52677.270 21/06/16,14:50:47,09,11,1, 11.9,1,1, 11.854, 10626.585, 218.203, 52677.255 21/06/16,14:50:47,10,11,1, 11.9,1,1, 11.854, 10626.588, 218.189, 52677.284 21/06/16,14:50:47,11,11,1, 11.9,1,1, 11.854, 10626.607, 218.209, 52677.287 21/06/16,14:50:47,12,11,1, 11.9,1,1, 11.854, 10626.612, 218.208, 52677.296 21/06/16,14:50:47,13,11,1, 11.9,1,1, 11.854, 10626.611, 218.213, 52677.286 21/06/16,14:50:47,14,11,1, 11.9,1,1, 11.854, 10626.608, 218.225, 52677.244 21/06/16,14:50:47,15,11,1, 11.9,1,1, 11.854, 10626.597, 218.203, 52677.264 21/06/16,14:50:47,16,11,1, 11.9,1,1, 11.854, 10626.618, 218.188, 52677.213 21/06/16,14:50:47,17,11,1, 11.9,1,1, 11.854, 10626.604, 218.199, 52677.250 21/06/16,14:50:47,18,11,1, 11.9,1,1, 11.854, 10626.609, 218.199, 52677.231 21/06/16,14:50:47,19,11,1, 11.9,1,1, 11.854, 10626.611, 218.204, 52677.217 21/06/16,14:50:48,00,11,1, 11.9,1,1, 11.859, 10626.603, 218.204, 52677.217 21/06/16,14:50:48,01,11,1, 11.9,1,1, 11.859, 10626.630, 218.185, 52677.266 21/06/16,14:50:48,02,11,1, 11.9,1,1, 11.859, 10626.612, 218.206, 52677.223 21/06/16,14:50:48,03,11,1, 11.9,1,1, 11.859, 10626.647, 218.236, 52677.260 21/06/16,14:50:48,04,11,1, 11.9,1,1, 11.859, 10626.608, 218.228, 52677.259 21/06/16,14:50:48,05,11,1, 11.9,1,1, 11.859, 10626.628, 218.231, 52677.219 21/06/16,14:50:48,06,11,1, 11.9,1,1, 11.859, 10626.615, 218.241, 52677.268 21/06/16,14:50:48,07,11,1, 11.9,1,1, 11.859, 10626.613, 218.227, 52677.240 21/06/16,14:50:48,08,11,1, 11.9,1,1, 11.859, 10626.602, 218.240, 52677.276 21/06/16,14:50:48,09,11,1, 11.9,1,1, 11.859, 10626.629, 218.230, 52677.243 21/06/16,14:50:48,10,11,1, 11.9,1,1, 11.859, 10626.620, 218.230, 52677.219 21/06/16,14:50:48,11,11,1, 11.9,1,1, 11.859, 10626.597, 218.239, 52677.225 21/06/16,14:50:48,12,11,1, 11.9,1,1, 11.859, 10626.600, 218.241, 52677.245 21/06/16,14:50:48,13,11,1, 11.9,1,1, 11.859, 10626.611, 218.229, 52677.259 21/06/16,14:50:48,14,11,1, 11.9,1,1, 11.859, 10626.610, 218.212, 52677.253 21/06/16,14:50:48,15,11,1, 11.9,1,1, 11.859, 10626.615, 218.231, 52677.219 21/06/16,14:50:48,16,11,1, 11.9,1,1, 11.859, 10626.622, 218.219, 52677.211 21/06/16,14:50:48,17,11,1, 11.9,1,1, 11.859, 10626.616, 218.216, 52677.216 21/06/16,14:50:48,18,11,1, 11.9,1,1, 11.859, 10626.616, 218.236, 52677.241 21/06/16,14:50:48,19,11,1, 11.9,1,1, 11.859, 10626.617, 218.219, 52677.245 21/06/16,14:50:49,00,11,1, 11.8,1,1, 11.858, 10626.612, 218.219, 52677.245 21/06/16,14:50:49,01,11,1, 11.8,1,1, 11.858, 10626.628, 218.194, 52677.275 21/06/16,14:50:49,02,11,1, 11.8,1,1, 11.858, 10626.615, 218.230, 52677.214 21/06/16,14:50:49,03,11,1, 11.8,1,1, 11.858, 10626.619, 218.239, 52677.242 21/06/16,14:50:49,04,11,1, 11.8,1,1, 11.858, 10626.637, 218.227, 52677.242 21/06/16,14:50:49,05,11,1, 11.8,1,1, 11.858, 10626.659, 218.250, 52677.280 21/06/16,14:50:49,06,11,1, 11.8,1,1, 11.858, 10626.630, 218.233, 52677.217 21/06/16,14:50:49,07,11,1, 11.8,1,1, 11.858, 10626.645, 218.215, 52677.231 21/06/16,14:50:49,08,11,1, 11.8,1,1, 11.858, 10626.618, 218.239, 52677.259 21/06/16,14:50:49,09,11,1, 11.8,1,1, 11.858, 10626.648, 218.223, 52677.247 21/06/16,14:50:49,10,11,1, 11.8,1,1, 11.858, 10626.637, 218.204, 52677.244 21/06/16,14:50:49,11,11,1, 11.8,1,1, 11.858, 10626.634, 218.236, 52677.232 21/06/16,14:50:49,12,11,1, 11.8,1,1, 11.858, 10626.623, 218.199, 52677.282 21/06/16,14:50:49,13,11,1, 11.8,1,1, 11.858, 10626.640, 218.239, 52677.274 21/06/16,14:50:49,14,11,1, 11.8,1,1, 11.858, 10626.634, 218.191, 52677.207 21/06/16,14:50:49,15,11,1, 11.8,1,1, 11.858, 10626.622, 218.217, 52677.260 21/06/16,14:50:49,16,11,1, 11.8,1,1, 11.858, 10626.642, 218.205, 52677.221 21/06/16,14:50:49,17,11,1, 11.8,1,1, 11.858, 10626.651, 218.214, 52677.219 21/06/16,14:50:49,18,11,1, 11.8,1,1, 11.858, 10626.626, 218.205, 52677.241 21/06/16,14:50:49,19,11,1, 11.8,1,1, 11.858, 10626.674, 218.225, 52677.256 21/06/16,14:50:50,00,11,1, 11.8,1,1, 11.854, 10626.670, 218.225, 52677.256 21/06/16,14:50:50,01,11,1, 11.8,1,1, 11.854, 10626.640, 218.214, 52677.228 21/06/16,14:50:50,02,11,1, 11.8,1,1, 11.854, 10626.619, 218.237, 52677.322 21/06/16,14:50:50,03,11,1, 11.8,1,1, 11.854, 10626.614, 218.258, 52677.266 21/06/16,14:50:50,04,11,1, 11.8,1,1, 11.854, 10626.619, 218.234, 52677.281 21/06/16,14:50:50,05,11,1, 11.8,1,1, 11.854, 10626.639, 218.271, 52677.272 21/06/16,14:50:50,06,11,1, 11.8,1,1, 11.854, 10626.654, 218.232, 52677.271 21/06/16,14:50:50,07,11,1, 11.8,1,1, 11.854, 10626.641, 218.225, 52677.234 21/06/16,14:50:50,08,11,1, 11.8,1,1, 11.854, 10626.664, 218.234, 52677.253 21/06/16,14:50:50,09,11,1, 11.8,1,1, 11.854, 10626.658, 218.243, 52677.232 21/06/16,14:50:50,10,11,1, 11.8,1,1, 11.854, 10626.643, 218.238, 52677.235 21/06/16,14:50:50,11,11,1, 11.8,1,1, 11.854, 10626.666, 218.257, 52677.277 21/06/16,14:50:50,12,11,1, 11.8,1,1, 11.854, 10626.649, 218.237, 52677.202 21/06/16,14:50:50,13,11,1, 11.8,1,1, 11.854, 10626.637, 218.250, 52677.248 21/06/16,14:50:50,14,11,1, 11.8,1,1, 11.854, 10626.651, 218.238, 52677.248 21/06/16,14:50:50,15,11,1, 11.8,1,1, 11.854, 10626.636, 218.226, 52677.209 21/06/16,14:50:50,16,11,1, 11.8,1,1, 11.854, 10626.639, 218.243, 52677.249 21/06/16,14:50:50,17,11,1, 11.8,1,1, 11.854, 10626.647, 218.263, 52677.288 21/06/16,14:50:50,18,11,1, 11.8,1,1, 11.854, 10626.659, 218.247, 52677.246 21/06/16,14:50:50,19,11,1, 11.8,1,1, 11.854, 10626.645, 218.242, 52677.292 21/06/16,14:50:51,00,11,1, 11.9,1,1, 11.856, 10626.637, 218.242, 52677.292 21/06/16,14:50:51,01,11,1, 11.9,1,1, 11.856, 10626.667, 218.245, 52677.244 21/06/16,14:50:51,02,11,1, 11.9,1,1, 11.856, 10626.643, 218.245, 52677.232 21/06/16,14:50:51,03,11,1, 11.9,1,1, 11.856, 10626.650, 218.245, 52677.236 21/06/16,14:50:51,04,11,1, 11.9,1,1, 11.856, 10626.664, 218.243, 52677.234 21/06/16,14:50:51,05,11,1, 11.9,1,1, 11.856, 10626.667, 218.249, 52677.235 21/06/16,14:50:51,06,11,1, 11.9,1,1, 11.856, 10626.660, 218.247, 52677.253 21/06/16,14:50:51,07,11,1, 11.9,1,1, 11.856, 10626.666, 218.254, 52677.222 21/06/16,14:50:51,08,11,1, 11.9,1,1, 11.856, 10626.635, 218.255, 52677.290 21/06/16,14:50:51,09,11,1, 11.9,1,1, 11.856, 10626.663, 218.242, 52677.225 21/06/16,14:50:51,10,11,1, 11.9,1,1, 11.856, 10626.668, 218.242, 52677.234 21/06/16,14:50:51,11,11,1, 11.9,1,1, 11.856, 10626.661, 218.244, 52677.244 21/06/16,14:50:51,12,11,1, 11.9,1,1, 11.856, 10626.657, 218.248, 52677.239 21/06/16,14:50:51,13,11,1, 11.9,1,1, 11.856, 10626.652, 218.236, 52677.240 21/06/16,14:50:51,14,11,1, 11.9,1,1, 11.856, 10626.670, 218.245, 52677.304 21/06/16,14:50:51,15,11,1, 11.9,1,1, 11.856, 10626.663, 218.237, 52677.198 21/06/16,14:50:51,16,11,1, 11.9,1,1, 11.856, 10626.671, 218.254, 52677.251 21/06/16,14:50:51,17,11,1, 11.9,1,1, 11.856, 10626.661, 218.241, 52677.290 21/06/16,14:50:51,18,11,1, 11.9,1,1, 11.856, 10626.676, 218.247, 52677.241 21/06/16,14:50:51,19,11,1, 11.9,1,1, 11.856, 10626.677, 218.251, 52677.246 21/06/16,14:50:52,00,11,1, 11.8,1,1, 11.855, 10626.670, 218.251, 52677.246 21/06/16,14:50:52,01,11,1, 11.8,1,1, 11.855, 10626.662, 218.253, 52677.258 21/06/16,14:50:52,02,11,1, 11.8,1,1, 11.855, 10626.680, 218.265, 52677.245 21/06/16,14:50:52,03,11,1, 11.8,1,1, 11.855, 10626.661, 218.259, 52677.258 21/06/16,14:50:52,04,11,1, 11.8,1,1, 11.855, 10626.672, 218.279, 52677.288 21/06/16,14:50:52,05,11,1, 11.8,1,1, 11.855, 10626.660, 218.266, 52677.246 21/06/16,14:50:52,06,11,1, 11.8,1,1, 11.855, 10626.694, 218.268, 52677.266 21/06/16,14:50:52,07,11,1, 11.8,1,1, 11.855, 10626.672, 218.266, 52677.286 21/06/16,14:50:52,08,11,1, 11.8,1,1, 11.855, 10626.689, 218.288, 52677.333 21/06/16,14:50:52,09,11,1, 11.8,1,1, 11.855, 10626.663, 218.257, 52677.286 21/06/16,14:50:52,10,11,1, 11.8,1,1, 11.855, 10626.683, 218.256, 52677.249 21/06/16,14:50:52,11,11,1, 11.8,1,1, 11.855, 10626.694, 218.280, 52677.263 21/06/16,14:50:52,12,11,1, 11.8,1,1, 11.855, 10626.679, 218.288, 52677.253 21/06/16,14:50:52,13,11,1, 11.8,1,1, 11.855, 10626.668, 218.262, 52677.265 21/06/16,14:50:52,14,11,1, 11.8,1,1, 11.855, 10626.686, 218.290, 52677.252 21/06/16,14:50:52,15,11,1, 11.8,1,1, 11.855, 10626.666, 218.264, 52677.263 21/06/16,14:50:52,16,11,1, 11.8,1,1, 11.855, 10626.674, 218.287, 52677.305 21/06/16,14:50:52,17,11,1, 11.8,1,1, 11.855, 10626.681, 218.265, 52677.274 21/06/16,14:50:52,18,11,1, 11.8,1,1, 11.855, 10626.681, 218.270, 52677.266 21/06/16,14:50:52,19,11,1, 11.8,1,1, 11.855, 10626.710, 218.287, 52677.291 21/06/16,14:50:53,00,11,1, 11.8,1,1, 11.858, 10626.704, 218.287, 52677.291 21/06/16,14:50:53,01,11,1, 11.8,1,1, 11.858, 10626.713, 218.255, 52677.490 21/06/16,14:50:53,02,11,1, 11.8,1,1, 11.858, 10626.719, 218.259, 52677.184 21/06/16,14:50:53,03,11,1, 11.8,1,1, 11.858, 10626.665, 218.259, 52677.244 21/06/16,14:50:53,04,11,1, 11.8,1,1, 11.858, 10626.693, 218.274, 52677.258 21/06/16,14:50:53,05,11,1, 11.8,1,1, 11.858, 10626.709, 218.301, 52677.239 21/06/16,14:50:53,06,11,1, 11.8,1,1, 11.858, 10626.701, 218.281, 52677.241 21/06/16,14:50:53,07,11,1, 11.8,1,1, 11.858, 10626.694, 218.256, 52677.251 21/06/16,14:50:53,08,11,1, 11.8,1,1, 11.858, 10626.725, 218.306, 52677.249 21/06/16,14:50:53,09,11,1, 11.8,1,1, 11.858, 10626.686, 218.288, 52677.228 21/06/16,14:50:53,10,11,1, 11.8,1,1, 11.858, 10626.698, 218.280, 52677.277 21/06/16,14:50:53,11,11,1, 11.8,1,1, 11.858, 10626.708, 218.301, 52677.256 21/06/16,14:50:53,12,11,1, 11.8,1,1, 11.858, 10626.681, 218.284, 52677.233 21/06/16,14:50:53,13,11,1, 11.8,1,1, 11.858, 10626.691, 218.303, 52677.291 21/06/16,14:50:53,14,11,1, 11.8,1,1, 11.858, 10626.715, 218.300, 52677.255 21/06/16,14:50:53,15,11,1, 11.8,1,1, 11.858, 10626.685, 218.290, 52677.264 21/06/16,14:50:53,16,11,1, 11.8,1,1, 11.858, 10626.694, 218.289, 52677.242 21/06/16,14:50:53,17,11,1, 11.8,1,1, 11.858, 10626.649, 218.302, 52677.273 21/06/16,14:50:53,18,11,1, 11.8,1,1, 11.858, 10626.689, 218.270, 52677.235 21/06/16,14:50:53,19,11,1, 11.8,1,1, 11.858, 10626.713, 218.294, 52677.270 21/06/16,14:50:54,00,11,1, 11.9,1,1, 11.855, 10626.712, 218.294, 52677.270 21/06/16,14:50:54,01,11,1, 11.9,1,1, 11.855, 10626.686, 218.288, 52677.254 21/06/16,14:50:54,02,11,1, 11.9,1,1, 11.855, 10626.709, 218.284, 52677.298 21/06/16,14:50:54,03,11,1, 11.9,1,1, 11.855, 10626.709, 218.312, 52677.288 21/06/16,14:50:54,04,11,1, 11.9,1,1, 11.855, 10626.700, 218.286, 52677.265 21/06/16,14:50:54,05,11,1, 11.9,1,1, 11.855, 10626.727, 218.292, 52677.231 21/06/16,14:50:54,06,11,1, 11.9,1,1, 11.855, 10626.703, 218.292, 52677.275 21/06/16,14:50:54,07,11,1, 11.9,1,1, 11.855, 10626.690, 218.307, 52677.273 21/06/16,14:50:54,08,11,1, 11.9,1,1, 11.855, 10626.722, 218.326, 52677.329 21/06/16,14:50:54,09,11,1, 11.9,1,1, 11.855, 10626.711, 218.293, 52677.248 21/06/16,14:50:54,10,11,1, 11.9,1,1, 11.855, 10626.704, 218.302, 52677.275 21/06/16,14:50:54,11,11,1, 11.9,1,1, 11.855, 10626.722, 218.297, 52677.271 21/06/16,14:50:54,12,11,1, 11.9,1,1, 11.855, 10626.710, 218.301, 52677.304 21/06/16,14:50:54,13,11,1, 11.9,1,1, 11.855, 10626.718, 218.307, 52677.314 21/06/16,14:50:54,14,11,1, 11.9,1,1, 11.855, 10626.711, 218.300, 52677.287 21/06/16,14:50:54,15,11,1, 11.9,1,1, 11.855, 10626.706, 218.303, 52677.269 21/06/16,14:50:54,16,11,1, 11.9,1,1, 11.855, 10626.718, 218.297, 52677.270 21/06/16,14:50:54,17,11,1, 11.9,1,1, 11.855, 10626.718, 218.309, 52677.319 21/06/16,14:50:54,18,11,1, 11.9,1,1, 11.855, 10626.707, 218.320, 52677.234 21/06/16,14:50:54,19,11,1, 11.9,1,1, 11.855, 10626.732, 218.327, 52677.282 21/06/16,14:50:55,00,11,1, 11.8,1,1, 11.858, 10626.729, 218.327, 52677.282 21/06/16,14:50:55,01,11,1, 11.8,1,1, 11.858, 10626.719, 218.332, 52677.279 21/06/16,14:50:55,02,11,1, 11.8,1,1, 11.858, 10626.707, 218.314, 52677.237 21/06/16,14:50:55,03,11,1, 11.8,1,1, 11.858, 10626.766, 218.289, 52677.019 21/06/16,14:50:55,04,11,1, 11.8,1,1, 11.858, 10626.748, 218.321, 52677.218 21/06/16,14:50:55,05,11,1, 11.8,1,1, 11.858, 10626.740, 218.330, 52677.232 21/06/16,14:50:55,06,11,1, 11.8,1,1, 11.858, 10626.698, 218.332, 52677.400 21/06/16,14:50:55,07,11,1, 11.8,1,1, 11.858, 10626.772, 218.332, 52677.316 21/06/16,14:50:55,08,11,1, 11.8,1,1, 11.858, 10626.711, 218.332, 52677.313 21/06/16,14:50:55,09,11,1, 11.8,1,1, 11.858, 10626.724, 218.341, 52677.308 21/06/16,14:50:55,10,11,1, 11.8,1,1, 11.858, 10626.729, 218.351, 52677.262 21/06/16,14:50:55,11,11,1, 11.8,1,1, 11.858, 10626.728, 218.317, 52677.232 21/06/16,14:50:55,12,11,1, 11.8,1,1, 11.858, 10626.719, 218.317, 52677.289 21/06/16,14:50:55,13,11,1, 11.8,1,1, 11.858, 10626.714, 218.340, 52677.255 21/06/16,14:50:55,14,11,1, 11.8,1,1, 11.858, 10626.713, 218.333, 52677.260 21/06/16,14:50:55,15,11,1, 11.8,1,1, 11.858, 10626.718, 218.309, 52677.293 21/06/16,14:50:55,16,11,1, 11.8,1,1, 11.858, 10626.738, 218.325, 52677.234 21/06/16,14:50:55,17,11,1, 11.8,1,1, 11.858, 10626.737, 218.317, 52677.278 21/06/16,14:50:55,18,11,1, 11.8,1,1, 11.858, 10626.710, 218.326, 52677.236 21/06/16,14:50:55,19,11,1, 11.8,1,1, 11.858, 10626.718, 218.345, 52677.283 21/06/16,14:50:56,00,11,1, 11.8,1,1, 11.856, 10626.712, 218.345, 52677.283 21/06/16,14:50:56,01,11,1, 11.8,1,1, 11.856, 10626.736, 218.326, 52677.297 21/06/16,14:50:56,02,11,1, 11.8,1,1, 11.856, 10626.734, 218.326, 52677.265 21/06/16,14:50:56,03,11,1, 11.8,1,1, 11.856, 10626.732, 218.340, 52677.243 21/06/16,14:50:56,04,11,1, 11.8,1,1, 11.856, 10626.723, 218.337, 52677.271 21/06/16,14:50:56,05,11,1, 11.8,1,1, 11.856, 10626.735, 218.315, 52677.256 21/06/16,14:50:56,06,11,1, 11.8,1,1, 11.856, 10626.732, 218.347, 52677.292 21/06/16,14:50:56,07,11,1, 11.8,1,1, 11.856, 10626.717, 218.323, 52677.327 21/06/16,14:50:56,08,11,1, 11.8,1,1, 11.856, 10626.742, 218.339, 52677.324 21/06/16,14:50:56,09,11,1, 11.8,1,1, 11.856, 10626.744, 218.313, 52677.233 21/06/16,14:50:56,10,11,1, 11.8,1,1, 11.856, 10626.718, 218.341, 52677.257 21/06/16,14:50:56,11,11,1, 11.8,1,1, 11.856, 10626.711, 218.311, 52677.260 21/06/16,14:50:56,12,11,1, 11.8,1,1, 11.856, 10626.733, 218.337, 52677.275 21/06/16,14:50:56,13,11,1, 11.8,1,1, 11.856, 10626.736, 218.356, 52677.285 21/06/16,14:50:56,14,11,1, 11.8,1,1, 11.856, 10626.761, 218.343, 52677.236 21/06/16,14:50:56,15,11,1, 11.8,1,1, 11.856, 10626.728, 218.350, 52677.274 21/06/16,14:50:56,16,11,1, 11.8,1,1, 11.856, 10626.735, 218.349, 52677.286 21/06/16,14:50:56,17,11,1, 11.8,1,1, 11.856, 10626.761, 218.340, 52677.252 21/06/16,14:50:56,18,11,1, 11.8,1,1, 11.856, 10626.753, 218.351, 52677.325 21/06/16,14:50:56,19,11,1, 11.8,1,1, 11.856, 10626.745, 218.322, 52677.268 21/06/16,14:50:57,00,11,1, 11.9,1,1, 11.859, 10626.737, 218.322, 52677.268 21/06/16,14:50:57,01,11,1, 11.9,1,1, 11.859, 10626.760, 218.350, 52677.332 21/06/16,14:50:57,02,11,1, 11.9,1,1, 11.859, 10626.784, 218.327, 52677.525 21/06/16,14:50:57,03,11,1, 11.9,1,1, 11.859, 10626.776, 218.349, 52677.220 21/06/16,14:50:57,04,11,1, 11.9,1,1, 11.859, 10626.740, 218.326, 52677.232 21/06/16,14:50:57,05,11,1, 11.9,1,1, 11.859, 10626.712, 218.319, 52677.229 21/06/16,14:50:57,06,11,1, 11.9,1,1, 11.859, 10626.722, 218.348, 52677.275 21/06/16,14:50:57,07,11,1, 11.9,1,1, 11.859, 10626.728, 218.366, 52677.309 21/06/16,14:50:57,08,11,1, 11.9,1,1, 11.859, 10626.719, 218.370, 52677.281 21/06/16,14:50:57,09,11,1, 11.9,1,1, 11.859, 10626.736, 218.380, 52677.285 21/06/16,14:50:57,10,11,1, 11.9,1,1, 11.859, 10626.756, 218.371, 52677.265 21/06/16,14:50:57,11,11,1, 11.9,1,1, 11.859, 10626.746, 218.366, 52677.279 21/06/16,14:50:57,12,11,1, 11.9,1,1, 11.859, 10626.743, 218.356, 52677.288 21/06/16,14:50:57,13,11,1, 11.9,1,1, 11.859, 10626.758, 218.369, 52677.260 21/06/16,14:50:57,14,11,1, 11.9,1,1, 11.859, 10626.752, 218.360, 52677.253 21/06/16,14:50:57,15,11,1, 11.9,1,1, 11.859, 10626.802, 218.347, 52677.360 21/06/16,14:50:57,16,11,1, 11.9,1,1, 11.859, 10626.707, 218.376, 52677.354 21/06/16,14:50:57,17,11,1, 11.9,1,1, 11.859, 10626.743, 218.379, 52677.296 21/06/16,14:50:57,18,11,1, 11.9,1,1, 11.859, 10626.735, 218.354, 52677.280 21/06/16,14:50:57,19,11,1, 11.9,1,1, 11.859, 10626.723, 218.358, 52677.271 21/06/16,14:50:58,00,10,1, 11.8,1,1, 11.852, 10626.720, 218.358, 52677.271 21/06/16,14:50:58,01,10,1, 11.8,1,1, 11.852, 10626.725, 218.374, 52677.276 21/06/16,14:50:58,02,10,1, 11.8,1,1, 11.852, 10626.745, 218.348, 52677.243 21/06/16,14:50:58,03,10,1, 11.8,1,1, 11.852, 10626.755, 218.366, 52677.146 21/06/16,14:50:58,04,10,1, 11.8,1,1, 11.852, 10626.774, 218.349, 52677.264 21/06/16,14:50:58,05,10,1, 11.8,1,1, 11.852, 10626.747, 218.372, 52677.228 21/06/16,14:50:58,06,10,1, 11.8,1,1, 11.852, 10626.751, 218.368, 52677.289 21/06/16,14:50:58,07,10,1, 11.8,1,1, 11.852, 10626.744, 218.368, 52677.259 21/06/16,14:50:58,08,10,1, 11.8,1,1, 11.852, 10626.751, 218.361, 52677.272 21/06/16,14:50:58,09,10,1, 11.8,1,1, 11.852, 10626.771, 218.367, 52677.254 21/06/16,14:50:58,10,10,1, 11.8,1,1, 11.852, 10626.747, 218.376, 52677.271 21/06/16,14:50:58,11,10,1, 11.8,1,1, 11.852, 10626.735, 218.380, 52677.283 21/06/16,14:50:58,12,10,1, 11.8,1,1, 11.852, 10626.749, 218.398, 52677.291 21/06/16,14:50:58,13,10,1, 11.8,1,1, 11.852, 10626.761, 218.373, 52677.251 21/06/16,14:50:58,14,10,1, 11.8,1,1, 11.852, 10626.788, 218.371, 52677.264 21/06/16,14:50:58,15,10,1, 11.8,1,1, 11.852, 10626.752, 218.393, 52677.266 21/06/16,14:50:58,16,10,1, 11.8,1,1, 11.852, 10626.751, 218.378, 52677.271 21/06/16,14:50:58,17,10,1, 11.8,1,1, 11.852, 10626.761, 218.348, 52677.269 21/06/16,14:50:58,18,10,1, 11.8,1,1, 11.852, 10626.783, 218.386, 52677.249 21/06/16,14:50:58,19,10,1, 11.8,1,1, 11.852, 10626.748, 218.365, 52677.263 21/06/16,14:50:59,00,11,1, 11.8,1,1, 11.857, 10626.745, 218.365, 52677.263 21/06/16,14:50:59,01,11,1, 11.8,1,1, 11.857, 10626.757, 218.369, 52677.246 21/06/16,14:50:59,02,11,1, 11.8,1,1, 11.857, 10626.750, 218.363, 52677.263 21/06/16,14:50:59,03,11,1, 11.8,1,1, 11.857, 10626.726, 218.365, 52677.249 21/06/16,14:50:59,04,11,1, 11.8,1,1, 11.857, 10626.741, 218.391, 52677.233 21/06/16,14:50:59,05,11,1, 11.8,1,1, 11.857, 10626.745, 218.384, 52677.257 21/06/16,14:50:59,06,11,1, 11.8,1,1, 11.857, 10626.763, 218.408, 52677.256 21/06/16,14:50:59,07,11,1, 11.8,1,1, 11.857, 10626.762, 218.374, 52677.197 21/06/16,14:50:59,08,11,1, 11.8,1,1, 11.857, 10626.777, 218.386, 52677.255 21/06/16,14:50:59,09,11,1, 11.8,1,1, 11.857, 10626.770, 218.385, 52677.282 21/06/16,14:50:59,10,11,1, 11.8,1,1, 11.857, 10626.776, 218.386, 52677.233 21/06/16,14:50:59,11,11,1, 11.8,1,1, 11.857, 10626.765, 218.404, 52677.313 21/06/16,14:50:59,12,11,1, 11.8,1,1, 11.857, 10626.751, 218.400, 52677.250 21/06/16,14:50:59,13,11,1, 11.8,1,1, 11.857, 10626.749, 218.379, 52677.278 21/06/16,14:50:59,14,11,1, 11.8,1,1, 11.857, 10626.770, 218.408, 52677.232 21/06/16,14:50:59,15,11,1, 11.8,1,1, 11.857, 10626.767, 218.405, 52677.269 21/06/16,14:50:59,16,11,1, 11.8,1,1, 11.857, 10626.752, 218.406, 52677.235 21/06/16,14:50:59,17,11,1, 11.8,1,1, 11.857, 10626.768, 218.418, 52677.325 21/06/16,14:50:59,18,11,1, 11.8,1,1, 11.857, 10626.756, 218.388, 52677.269 21/06/16,14:50:59,19,11,1, 11.8,1,1, 11.857, 10626.761, 218.403, 52677.298 21/06/16,14:51:00,00,11,1, 11.9,1,1, 11.856, 10626.754, 218.403, 52677.298 21/06/16,14:51:00,01,11,1, 11.9,1,1, 11.856, 10626.770, 218.398, 52677.259 21/06/16,14:51:00,02,11,1, 11.9,1,1, 11.856, 10626.776, 218.420, 52677.252 21/06/16,14:51:00,03,11,1, 11.9,1,1, 11.856, 10626.762, 218.393, 52677.291 21/06/16,14:51:00,04,11,1, 11.9,1,1, 11.856, 10626.757, 218.373, 52677.256 21/06/16,14:51:00,05,11,1, 11.9,1,1, 11.856, 10626.762, 218.382, 52677.245 21/06/16,14:51:00,06,11,1, 11.9,1,1, 11.856, 10626.753, 218.382, 52677.234 21/06/16,14:51:00,07,11,1, 11.9,1,1, 11.856, 10626.757, 218.395, 52677.274 21/06/16,14:51:00,08,11,1, 11.9,1,1, 11.856, 10626.746, 218.390, 52677.262 21/06/16,14:51:00,09,11,1, 11.9,1,1, 11.856, 10626.792, 218.397, 52677.296 21/06/16,14:51:00,10,11,1, 11.9,1,1, 11.856, 10626.752, 218.379, 52677.267 21/06/16,14:51:00,11,11,1, 11.9,1,1, 11.856, 10626.747, 218.391, 52677.249 21/06/16,14:51:00,12,11,1, 11.9,1,1, 11.856, 10626.753, 218.366, 52677.248 21/06/16,14:51:00,13,11,1, 11.9,1,1, 11.856, 10626.724, 218.382, 52677.306 21/06/16,14:51:00,14,11,1, 11.9,1,1, 11.856, 10626.734, 218.378, 52677.076 21/06/16,14:51:00,15,11,1, 11.9,1,1, 11.856, 10626.764, 218.412, 52677.378 21/06/16,14:51:00,16,11,1, 11.9,1,1, 11.856, 10626.758, 218.402, 52677.296 21/06/16,14:51:00,17,11,1, 11.9,1,1, 11.856, 10626.805, 218.427, 52677.305 21/06/16,14:51:00,18,11,1, 11.9,1,1, 11.856, 10626.793, 218.369, 52677.251 21/06/16,14:51:00,19,11,1, 11.9,1,1, 11.856, 10626.796, 218.407, 52677.305 21/06/16,14:51:01,00,10,1, 11.9,1,1, 11.859, 10626.795, 218.407, 52677.305 21/06/16,14:51:01,01,10,1, 11.9,1,1, 11.859, 10626.757, 218.412, 52677.587 21/06/16,14:51:01,02,10,1, 11.9,1,1, 11.859, 10626.754, 218.428, 52677.388 21/06/16,14:51:01,03,10,1, 11.9,1,1, 11.859, 10626.760, 218.384, 52677.337 21/06/16,14:51:01,04,10,1, 11.9,1,1, 11.859, 10626.776, 218.404, 52677.296 21/06/16,14:51:01,05,10,1, 11.9,1,1, 11.859, 10626.775, 218.397, 52677.316 21/06/16,14:51:01,06,10,1, 11.9,1,1, 11.859, 10626.764, 218.380, 52677.282 21/06/16,14:51:01,07,10,1, 11.9,1,1, 11.859, 10626.755, 218.392, 52677.263 21/06/16,14:51:01,08,10,1, 11.9,1,1, 11.859, 10626.780, 218.409, 52677.273 21/06/16,14:51:01,09,10,1, 11.9,1,1, 11.859, 10626.778, 218.385, 52677.308 21/06/16,14:51:01,10,10,1, 11.9,1,1, 11.859, 10626.766, 218.408, 52677.324 21/06/16,14:51:01,11,10,1, 11.9,1,1, 11.859, 10626.775, 218.393, 52677.300 21/06/16,14:51:01,12,10,1, 11.9,1,1, 11.859, 10626.777, 218.389, 52677.285 21/06/16,14:51:01,13,10,1, 11.9,1,1, 11.859, 10626.783, 218.412, 52677.296 21/06/16,14:51:01,14,10,1, 11.9,1,1, 11.859, 10626.767, 218.417, 52677.278 21/06/16,14:51:01,15,10,1, 11.9,1,1, 11.859, 10626.741, 218.417, 52677.258 21/06/16,14:51:01,16,10,1, 11.9,1,1, 11.859, 10626.785, 218.435, 52677.282 21/06/16,14:51:01,17,10,1, 11.9,1,1, 11.859, 10626.747, 218.434, 52677.315 21/06/16,14:51:01,18,10,1, 11.9,1,1, 11.859, 10626.753, 218.417, 52677.228 21/06/16,14:51:01,19,10,1, 11.9,1,1, 11.859, 10626.765, 218.418, 52677.301 21/06/16,14:51:02,00,09,1, 11.8,1,1, 11.856, 10626.762, 218.418, 52677.301 21/06/16,14:51:02,01,09,1, 11.8,1,1, 11.856, 10626.744, 218.420, 52677.313 21/06/16,14:51:02,02,09,1, 11.8,1,1, 11.856, 10626.771, 218.437, 52677.281 21/06/16,14:51:02,03,09,1, 11.8,1,1, 11.856, 10626.773, 218.420, 52677.279 21/06/16,14:51:02,04,09,1, 11.8,1,1, 11.856, 10626.751, 218.422, 52677.372 21/06/16,14:51:02,05,09,1, 11.8,1,1, 11.856, 10626.789, 218.412, 52677.301 21/06/16,14:51:02,06,09,1, 11.8,1,1, 11.856, 10626.768, 218.400, 52677.282 21/06/16,14:51:02,07,09,1, 11.8,1,1, 11.856, 10626.755, 218.413, 52677.279 21/06/16,14:51:02,08,09,1, 11.8,1,1, 11.856, 10626.771, 218.419, 52677.222 21/06/16,14:51:02,09,09,1, 11.8,1,1, 11.856, 10626.752, 218.428, 52677.319 21/06/16,14:51:02,10,09,1, 11.8,1,1, 11.856, 10626.746, 218.426, 52677.295 21/06/16,14:51:02,11,09,1, 11.8,1,1, 11.856, 10626.755, 218.425, 52677.250 21/06/16,14:51:02,12,09,1, 11.8,1,1, 11.856, 10626.766, 218.424, 52677.293 21/06/16,14:51:02,13,09,1, 11.8,1,1, 11.856, 10626.772, 218.432, 52677.276 21/06/16,14:51:02,14,09,1, 11.8,1,1, 11.856, 10626.763, 218.422, 52677.261 21/06/16,14:51:02,15,09,1, 11.8,1,1, 11.856, 10626.752, 218.423, 52677.254 21/06/16,14:51:02,16,09,1, 11.8,1,1, 11.856, 10626.751, 218.433, 52677.286 21/06/16,14:51:02,17,09,1, 11.8,1,1, 11.856, 10626.783, 218.439, 52677.295 21/06/16,14:51:02,18,09,1, 11.8,1,1, 11.856, 10626.766, 218.411, 52677.292 21/06/16,14:51:02,19,09,1, 11.8,1,1, 11.856, 10626.760, 218.433, 52677.226 21/06/16,14:51:03,00,10,1, 11.9,1,1, 11.858, 10626.754, 218.433, 52677.226 21/06/16,14:51:03,01,10,1, 11.9,1,1, 11.858, 10626.740, 218.426, 52677.283 21/06/16,14:51:03,02,10,1, 11.9,1,1, 11.858, 10626.740, 218.438, 52677.262 21/06/16,14:51:03,03,10,1, 11.9,1,1, 11.858, 10626.769, 218.421, 52677.254 21/06/16,14:51:03,04,10,1, 11.9,1,1, 11.858, 10626.760, 218.436, 52677.302 21/06/16,14:51:03,05,10,1, 11.9,1,1, 11.858, 10626.782, 218.449, 52677.295 21/06/16,14:51:03,06,10,1, 11.9,1,1, 11.858, 10626.736, 218.434, 52677.269 21/06/16,14:51:03,07,10,1, 11.9,1,1, 11.858, 10626.778, 218.448, 52677.269 21/06/16,14:51:03,08,10,1, 11.9,1,1, 11.858, 10626.751, 218.429, 52677.303 21/06/16,14:51:03,09,10,1, 11.9,1,1, 11.858, 10626.808, 218.430, 52677.176 21/06/16,14:51:03,10,10,1, 11.9,1,1, 11.858, 10626.762, 218.458, 52677.330 21/06/16,14:51:03,11,10,1, 11.9,1,1, 11.858, 10626.728, 218.441, 52677.265 21/06/16,14:51:03,12,10,1, 11.9,1,1, 11.858, 10626.756, 218.431, 52677.269 21/06/16,14:51:03,13,10,1, 11.9,1,1, 11.858, 10626.756, 218.464, 52677.295 21/06/16,14:51:03,14,10,1, 11.9,1,1, 11.858, 10626.750, 218.458, 52677.307 21/06/16,14:51:03,15,10,1, 11.9,1,1, 11.858, 10626.781, 218.449, 52677.308 21/06/16,14:51:03,16,10,1, 11.9,1,1, 11.858, 10626.765, 218.435, 52677.300 21/06/16,14:51:03,17,10,1, 11.9,1,1, 11.858, 10626.753, 218.444, 52677.262 21/06/16,14:51:03,18,10,1, 11.9,1,1, 11.858, 10626.767, 218.457, 52677.296 21/06/16,14:51:03,19,10,1, 11.9,1,1, 11.858, 10626.766, 218.459, 52677.304 21/06/16,14:51:04,00,09,1, 11.8,1,1, 11.852, 10626.762, 218.459, 52677.304 21/06/16,14:51:04,01,09,1, 11.8,1,1, 11.852, 10626.774, 218.478, 52677.309 21/06/16,14:51:04,02,09,1, 11.8,1,1, 11.852, 10626.735, 218.441, 52677.252 21/06/16,14:51:04,03,09,1, 11.8,1,1, 11.852, 10626.784, 218.459, 52677.319 21/06/16,14:51:04,04,09,1, 11.8,1,1, 11.852, 10626.739, 218.453, 52677.361 21/06/16,14:51:04,05,09,1, 11.8,1,1, 11.852, 10626.790, 218.476, 52677.265 21/06/16,14:51:04,06,09,1, 11.8,1,1, 11.852, 10626.780, 218.472, 52677.310 21/06/16,14:51:04,07,09,1, 11.8,1,1, 11.852, 10626.788, 218.461, 52677.276 21/06/16,14:51:04,08,09,1, 11.8,1,1, 11.852, 10626.788, 218.459, 52677.308 21/06/16,14:51:04,09,09,1, 11.8,1,1, 11.852, 10626.755, 218.456, 52677.244 21/06/16,14:51:04,10,09,1, 11.8,1,1, 11.852, 10626.761, 218.473, 52677.318 21/06/16,14:51:04,11,09,1, 11.8,1,1, 11.852, 10626.746, 218.458, 52677.223 21/06/16,14:51:04,12,09,1, 11.8,1,1, 11.852, 10626.790, 218.445, 52677.294 21/06/16,14:51:04,13,09,1, 11.8,1,1, 11.852, 10626.740, 218.438, 52677.407 21/06/16,14:51:04,14,09,1, 11.8,1,1, 11.852, 10626.776, 218.463, 52677.194 21/06/16,14:51:04,15,09,1, 11.8,1,1, 11.852, 10626.765, 218.438, 52677.058 21/06/16,14:51:04,16,09,1, 11.8,1,1, 11.852, 10626.755, 218.462, 52677.243 21/06/16,14:51:04,17,09,1, 11.8,1,1, 11.852, 10626.757, 218.455, 52677.273 21/06/16,14:51:04,18,09,1, 11.8,1,1, 11.852, 10626.770, 218.480, 52677.270 21/06/16,14:51:04,19,09,1, 11.8,1,1, 11.852, 10626.786, 218.450, 52677.215 21/06/16,14:51:05,00,09,1, 11.8,1,1, 11.857, 10626.779, 218.450, 52677.215 21/06/16,14:51:05,01,09,1, 11.8,1,1, 11.857, 10626.762, 218.465, 52677.242 21/06/16,14:51:05,02,09,1, 11.8,1,1, 11.857, 10626.757, 218.470, 52677.233 21/06/16,14:51:05,03,09,1, 11.8,1,1, 11.857, 10626.787, 218.466, 52677.238 21/06/16,14:51:05,04,09,1, 11.8,1,1, 11.857, 10626.755, 218.461, 52677.261 21/06/16,14:51:05,05,09,1, 11.8,1,1, 11.857, 10626.767, 218.481, 52677.258 21/06/16,14:51:05,06,09,1, 11.8,1,1, 11.857, 10626.782, 218.479, 52677.252 21/06/16,14:51:05,07,09,1, 11.8,1,1, 11.857, 10626.776, 218.484, 52677.266 21/06/16,14:51:05,08,09,1, 11.8,1,1, 11.857, 10626.782, 218.463, 52677.263 21/06/16,14:51:05,09,09,1, 11.8,1,1, 11.857, 10626.767, 218.506, 52677.254 21/06/16,14:51:05,10,09,1, 11.8,1,1, 11.857, 10626.797, 218.497, 52677.242 21/06/16,14:51:05,11,09,1, 11.8,1,1, 11.857, 10626.779, 218.475, 52677.264 21/06/16,14:51:05,12,09,1, 11.8,1,1, 11.857, 10626.763, 218.470, 52677.245 21/06/16,14:51:05,13,09,1, 11.8,1,1, 11.857, 10626.772, 218.473, 52677.290 21/06/16,14:51:05,14,09,1, 11.8,1,1, 11.857, 10626.767, 218.483, 52677.252 21/06/16,14:51:05,15,09,1, 11.8,1,1, 11.857, 10626.788, 218.500, 52677.263 21/06/16,14:51:05,16,09,1, 11.8,1,1, 11.857, 10626.773, 218.486, 52677.236 21/06/16,14:51:05,17,09,1, 11.8,1,1, 11.857, 10626.803, 218.485, 52677.273 21/06/16,14:51:05,18,09,1, 11.8,1,1, 11.857, 10626.795, 218.483, 52677.236 21/06/16,14:51:05,19,09,1, 11.8,1,1, 11.857, 10626.760, 218.487, 52677.230 21/06/16,14:51:06,00,11,1, 11.9,1,1, 11.856, 10626.754, 218.487, 52677.230 21/06/16,14:51:06,01,11,1, 11.9,1,1, 11.856, 10626.765, 218.493, 52677.247 21/06/16,14:51:06,02,11,1, 11.9,1,1, 11.856, 10626.734, 218.504, 52677.426 21/06/16,14:51:06,03,11,1, 11.9,1,1, 11.856, 10626.773, 218.497, 52677.308 21/06/16,14:51:06,04,11,1, 11.9,1,1, 11.856, 10626.766, 218.474, 52677.330 21/06/16,14:51:06,05,11,1, 11.9,1,1, 11.856, 10626.777, 218.486, 52677.311 21/06/16,14:51:06,06,11,1, 11.9,1,1, 11.856, 10626.803, 218.517, 52677.245 21/06/16,14:51:06,07,11,1, 11.9,1,1, 11.856, 10626.772, 218.481, 52677.278 21/06/16,14:51:06,08,11,1, 11.9,1,1, 11.856, 10626.800, 218.492, 52677.259 21/06/16,14:51:06,09,11,1, 11.9,1,1, 11.856, 10626.819, 218.482, 52677.331 21/06/16,14:51:06,10,11,1, 11.9,1,1, 11.856, 10626.781, 218.498, 52677.266 21/06/16,14:51:06,11,11,1, 11.9,1,1, 11.856, 10626.775, 218.495, 52677.283 21/06/16,14:51:06,12,11,1, 11.9,1,1, 11.856, 10626.802, 218.482, 52677.308 21/06/16,14:51:06,13,11,1, 11.9,1,1, 11.856, 10626.800, 218.481, 52677.281 21/06/16,14:51:06,14,11,1, 11.9,1,1, 11.856, 10626.782, 218.491, 52677.237 21/06/16,14:51:06,15,11,1, 11.9,1,1, 11.856, 10626.802, 218.501, 52677.301 21/06/16,14:51:06,16,11,1, 11.9,1,1, 11.856, 10626.789, 218.486, 52677.229 21/06/16,14:51:06,17,11,1, 11.9,1,1, 11.856, 10626.778, 218.492, 52677.267 21/06/16,14:51:06,18,11,1, 11.9,1,1, 11.856, 10626.784, 218.487, 52677.248 21/06/16,14:51:06,19,11,1, 11.9,1,1, 11.856, 10626.777, 218.480, 52677.285 21/06/16,14:51:07,00,11,1, 11.9,1,1, 11.861, 10626.770, 218.480, 52677.285 21/06/16,14:51:07,01,11,1, 11.9,1,1, 11.861, 10626.788, 218.483, 52677.312 21/06/16,14:51:07,02,11,1, 11.9,1,1, 11.861, 10626.808, 218.501, 52677.270 21/06/16,14:51:07,03,11,1, 11.9,1,1, 11.861, 10626.814, 218.508, 52677.313 21/06/16,14:51:07,04,11,1, 11.9,1,1, 11.861, 10626.805, 218.502, 52677.307 21/06/16,14:51:07,05,11,1, 11.9,1,1, 11.861, 10626.797, 218.499, 52677.269 21/06/16,14:51:07,06,11,1, 11.9,1,1, 11.861, 10626.805, 218.513, 52677.284 21/06/16,14:51:07,07,11,1, 11.9,1,1, 11.861, 10626.783, 218.471, 52677.268 21/06/16,14:51:07,08,11,1, 11.9,1,1, 11.861, 10626.800, 218.510, 52677.278 21/06/16,14:51:07,09,11,1, 11.9,1,1, 11.861, 10626.800, 218.523, 52677.255 21/06/16,14:51:07,10,11,1, 11.9,1,1, 11.861, 10626.808, 218.510, 52677.260 21/06/16,14:51:07,11,11,1, 11.9,1,1, 11.861, 10626.792, 218.535, 52677.261 21/06/16,14:51:07,12,11,1, 11.9,1,1, 11.861, 10626.812, 218.530, 52677.294 21/06/16,14:51:07,13,11,1, 11.9,1,1, 11.861, 10626.778, 218.492, 52677.264 21/06/16,14:51:07,14,11,1, 11.9,1,1, 11.861, 10626.831, 218.507, 52677.269 21/06/16,14:51:07,15,11,1, 11.9,1,1, 11.861, 10626.798, 218.510, 52677.300 21/06/16,14:51:07,16,11,1, 11.9,1,1, 11.861, 10626.835, 218.507, 52677.294 21/06/16,14:51:07,17,11,1, 11.9,1,1, 11.861, 10626.823, 218.506, 52677.302 21/06/16,14:51:07,18,11,1, 11.9,1,1, 11.861, 10626.800, 218.494, 52677.292 21/06/16,14:51:07,19,11,1, 11.9,1,1, 11.861, 10626.800, 218.524, 52677.264 21/06/16,14:51:08,00,11,1, 11.9,1,1, 11.854, 10626.795, 218.524, 52677.264 21/06/16,14:51:08,01,11,1, 11.9,1,1, 11.854, 10626.829, 218.503, 52677.285 21/06/16,14:51:08,02,11,1, 11.9,1,1, 11.854, 10626.814, 218.521, 52677.314 21/06/16,14:51:08,03,11,1, 11.9,1,1, 11.854, 10626.814, 218.517, 52677.304 21/06/16,14:51:08,04,11,1, 11.9,1,1, 11.854, 10626.824, 218.506, 52677.330 21/06/16,14:51:08,05,11,1, 11.9,1,1, 11.854, 10626.826, 218.539, 52677.269 21/06/16,14:51:08,06,11,1, 11.9,1,1, 11.854, 10626.822, 218.528, 52677.258 21/06/16,14:51:08,07,11,1, 11.9,1,1, 11.854, 10626.824, 218.519, 52677.297 21/06/16,14:51:08,08,11,1, 11.9,1,1, 11.854, 10626.798, 218.538, 52677.270 21/06/16,14:51:08,09,11,1, 11.9,1,1, 11.854, 10626.827, 218.540, 52677.319 21/06/16,14:51:08,10,11,1, 11.9,1,1, 11.854, 10626.816, 218.519, 52677.269 21/06/16,14:51:08,11,11,1, 11.9,1,1, 11.854, 10626.806, 218.551, 52677.330 21/06/16,14:51:08,12,11,1, 11.9,1,1, 11.854, 10626.826, 218.534, 52677.320 21/06/16,14:51:08,13,11,1, 11.9,1,1, 11.854, 10626.801, 218.539, 52677.257 21/06/16,14:51:08,14,11,1, 11.9,1,1, 11.854, 10626.828, 218.535, 52677.278 21/06/16,14:51:08,15,11,1, 11.9,1,1, 11.854, 10626.835, 218.524, 52677.305 21/06/16,14:51:08,16,11,1, 11.9,1,1, 11.854, 10626.847, 218.544, 52677.262 21/06/16,14:51:08,17,11,1, 11.9,1,1, 11.854, 10626.846, 218.539, 52677.321 21/06/16,14:51:08,18,11,1, 11.9,1,1, 11.854, 10626.826, 218.522, 52677.263 21/06/16,14:51:08,19,11,1, 11.9,1,1, 11.854, 10626.834, 218.557, 52677.294 21/06/16,14:51:09,00,11,1, 11.9,1,1, 11.855, 10626.829, 218.557, 52677.294 21/06/16,14:51:09,01,11,1, 11.9,1,1, 11.855, 10626.833, 218.541, 52677.285 21/06/16,14:51:09,02,11,1, 11.9,1,1, 11.855, 10626.818, 218.539, 52677.281 21/06/16,14:51:09,03,11,1, 11.9,1,1, 11.855, 10626.843, 218.515, 52677.277 21/06/16,14:51:09,04,11,1, 11.9,1,1, 11.855, 10626.841, 218.522, 52677.261 21/06/16,14:51:09,05,11,1, 11.9,1,1, 11.855, 10626.837, 218.539, 52677.280 21/06/16,14:51:09,06,11,1, 11.9,1,1, 11.855, 10626.866, 218.532, 52677.292 21/06/16,14:51:09,07,11,1, 11.9,1,1, 11.855, 10626.848, 218.522, 52677.237 21/06/16,14:51:09,08,11,1, 11.9,1,1, 11.855, 10626.819, 218.544, 52677.313 21/06/16,14:51:09,09,11,1, 11.9,1,1, 11.855, 10626.851, 218.553, 52677.267 21/06/16,14:51:09,10,11,1, 11.9,1,1, 11.855, 10626.826, 218.540, 52677.259 21/06/16,14:51:09,11,11,1, 11.9,1,1, 11.855, 10626.846, 218.534, 52677.272 21/06/16,14:51:09,12,11,1, 11.9,1,1, 11.855, 10626.855, 218.569, 52677.269 21/06/16,14:51:09,13,11,1, 11.9,1,1, 11.855, 10626.862, 218.538, 52677.267 21/06/16,14:51:09,14,11,1, 11.9,1,1, 11.855, 10626.858, 218.538, 52677.282 21/06/16,14:51:09,15,11,1, 11.9,1,1, 11.855, 10626.866, 218.519, 52677.213 21/06/16,14:51:09,16,11,1, 11.9,1,1, 11.855, 10626.875, 218.534, 52677.261 21/06/16,14:51:09,17,11,1, 11.9,1,1, 11.855, 10626.853, 218.544, 52677.235 21/06/16,14:51:09,18,11,1, 11.9,1,1, 11.855, 10626.860, 218.538, 52677.254 21/06/16,14:51:09,19,11,1, 11.9,1,1, 11.855, 10626.875, 218.553, 52677.249 21/06/16,14:51:10,00,11,1, 11.9,1,1, 11.854, 10626.870, 218.553, 52677.249 21/06/16,14:51:10,01,11,1, 11.9,1,1, 11.854, 10626.857, 218.550, 52677.234 21/06/16,14:51:10,02,11,1, 11.9,1,1, 11.854, 10626.860, 218.555, 52677.291 21/06/16,14:51:10,03,11,1, 11.9,1,1, 11.854, 10626.854, 218.536, 52677.220 21/06/16,14:51:10,04,11,1, 11.9,1,1, 11.854, 10626.826, 218.552, 52677.281 21/06/16,14:51:10,05,11,1, 11.9,1,1, 11.854, 10626.862, 218.547, 52677.251 21/06/16,14:51:10,06,11,1, 11.9,1,1, 11.854, 10626.875, 218.532, 52677.251 21/06/16,14:51:10,07,11,1, 11.9,1,1, 11.854, 10626.852, 218.569, 52677.307 21/06/16,14:51:10,08,11,1, 11.9,1,1, 11.854, 10626.863, 218.543, 52677.242 21/06/16,14:51:10,09,11,1, 11.9,1,1, 11.854, 10626.861, 218.556, 52677.273 21/06/16,14:51:10,10,11,1, 11.9,1,1, 11.854, 10626.862, 218.536, 52677.291 21/06/16,14:51:10,11,11,1, 11.9,1,1, 11.854, 10626.863, 218.545, 52677.248 21/06/16,14:51:10,12,11,1, 11.9,1,1, 11.854, 10626.890, 218.575, 52677.278 21/06/16,14:51:10,13,11,1, 11.9,1,1, 11.854, 10626.868, 218.557, 52677.281 21/06/16,14:51:10,14,11,1, 11.9,1,1, 11.854, 10626.872, 218.551, 52677.249 21/06/16,14:51:10,15,11,1, 11.9,1,1, 11.854, 10626.885, 218.536, 52677.233 21/06/16,14:51:10,16,11,1, 11.9,1,1, 11.854, 10626.879, 218.567, 52677.262 21/06/16,14:51:10,17,11,1, 11.9,1,1, 11.854, 10626.875, 218.558, 52677.261 21/06/16,14:51:10,18,11,1, 11.9,1,1, 11.854, 10626.852, 218.551, 52677.259 21/06/16,14:51:10,19,11,1, 11.9,1,1, 11.854, 10626.863, 218.559, 52677.254 21/06/16,14:51:11,00,10,1, 11.9,1,1, 11.854, 10626.862, 218.559, 52677.254 21/06/16,14:51:11,01,10,1, 11.9,1,1, 11.854, 10626.890, 218.549, 52677.241 21/06/16,14:51:11,02,10,1, 11.9,1,1, 11.854, 10626.879, 218.563, 52677.241 21/06/16,14:51:11,03,10,1, 11.9,1,1, 11.854, 10626.875, 218.539, 52677.260 21/06/16,14:51:11,04,10,1, 11.9,1,1, 11.854, 10626.896, 218.552, 52677.262 21/06/16,14:51:11,05,10,1, 11.9,1,1, 11.854, 10626.880, 218.528, 52677.252 21/06/16,14:51:11,06,10,1, 11.9,1,1, 11.854, 10626.895, 218.548, 52677.218 21/06/16,14:51:11,07,10,1, 11.9,1,1, 11.854, 10626.887, 218.552, 52677.294 21/06/16,14:51:11,08,10,1, 11.9,1,1, 11.854, 10626.879, 218.548, 52677.257 21/06/16,14:51:11,09,10,1, 11.9,1,1, 11.854, 10626.914, 218.544, 52677.294 21/06/16,14:51:11,10,10,1, 11.9,1,1, 11.854, 10626.895, 218.552, 52677.285 21/06/16,14:51:11,11,10,1, 11.9,1,1, 11.854, 10626.910, 218.533, 52677.273 21/06/16,14:51:11,12,10,1, 11.9,1,1, 11.854, 10626.884, 218.548, 52677.241 21/06/16,14:51:11,13,10,1, 11.9,1,1, 11.854, 10626.912, 218.551, 52677.311 21/06/16,14:51:11,14,10,1, 11.9,1,1, 11.854, 10626.897, 218.529, 52677.286 21/06/16,14:51:11,15,10,1, 11.9,1,1, 11.854, 10626.897, 218.554, 52677.285 21/06/16,14:51:11,16,10,1, 11.9,1,1, 11.854, 10626.922, 218.553, 52677.268 21/06/16,14:51:11,17,10,1, 11.9,1,1, 11.854, 10626.915, 218.569, 52677.294 21/06/16,14:51:11,18,10,1, 11.9,1,1, 11.854, 10626.888, 218.563, 52677.226 21/06/16,14:51:11,19,10,1, 11.9,1,1, 11.854, 10626.899, 218.564, 52677.242 21/06/16,14:51:12,00,10,1, 11.8,1,1, 11.861, 10626.895, 218.564, 52677.242 21/06/16,14:51:12,01,10,1, 11.8,1,1, 11.861, 10626.915, 218.553, 52677.210 21/06/16,14:51:12,02,10,1, 11.8,1,1, 11.861, 10626.888, 218.549, 52677.167 21/06/16,14:51:12,03,10,1, 11.8,1,1, 11.861, 10626.950, 218.540, 52677.222 21/06/16,14:51:12,04,10,1, 11.8,1,1, 11.861, 10626.912, 218.569, 52677.279 21/06/16,14:51:12,05,10,1, 11.8,1,1, 11.861, 10626.941, 218.546, 52677.223 21/06/16,14:51:12,06,10,1, 11.8,1,1, 11.861, 10626.938, 218.549, 52677.228 21/06/16,14:51:12,07,10,1, 11.8,1,1, 11.861, 10626.937, 218.557, 52677.269 21/06/16,14:51:12,08,10,1, 11.8,1,1, 11.861, 10626.890, 218.549, 52677.345 21/06/16,14:51:12,09,10,1, 11.8,1,1, 11.861, 10626.926, 218.590, 52677.396 21/06/16,14:51:12,10,10,1, 11.8,1,1, 11.861, 10626.933, 218.535, 52677.224 21/06/16,14:51:12,11,10,1, 11.8,1,1, 11.861, 10626.939, 218.555, 52677.246 21/06/16,14:51:12,12,10,1, 11.8,1,1, 11.861, 10626.941, 218.557, 52677.282 21/06/16,14:51:12,13,10,1, 11.8,1,1, 11.861, 10626.930, 218.550, 52677.236 21/06/16,14:51:12,14,10,1, 11.8,1,1, 11.861, 10626.953, 218.556, 52677.247 21/06/16,14:51:12,15,10,1, 11.8,1,1, 11.861, 10626.944, 218.564, 52677.265 21/06/16,14:51:12,16,10,1, 11.8,1,1, 11.861, 10626.901, 218.566, 52677.271 21/06/16,14:51:12,17,10,1, 11.8,1,1, 11.861, 10626.937, 218.559, 52677.269 21/06/16,14:51:12,18,10,1, 11.8,1,1, 11.861, 10626.929, 218.540, 52677.286 21/06/16,14:51:12,19,10,1, 11.8,1,1, 11.861, 10626.936, 218.572, 52677.286 21/06/16,14:51:13,00,10,1, 11.8,1,1, 11.853, 10626.929, 218.572, 52677.286 21/06/16,14:51:13,01,10,1, 11.8,1,1, 11.853, 10626.951, 218.568, 52677.279 21/06/16,14:51:13,02,10,1, 11.8,1,1, 11.853, 10626.909, 218.574, 52677.298 21/06/16,14:51:13,03,10,1, 11.8,1,1, 11.853, 10626.950, 218.588, 52677.301 21/06/16,14:51:13,04,10,1, 11.8,1,1, 11.853, 10626.920, 218.583, 52677.315 21/06/16,14:51:13,05,10,1, 11.8,1,1, 11.853, 10626.916, 218.577, 52677.292 21/06/16,14:51:13,06,10,1, 11.8,1,1, 11.853, 10626.936, 218.590, 52677.268 21/06/16,14:51:13,07,10,1, 11.8,1,1, 11.853, 10626.939, 218.569, 52677.295 21/06/16,14:51:13,08,10,1, 11.8,1,1, 11.853, 10626.916, 218.570, 52677.304 21/06/16,14:51:13,09,10,1, 11.8,1,1, 11.853, 10626.951, 218.574, 52677.248 21/06/16,14:51:13,10,10,1, 11.8,1,1, 11.853, 10626.958, 218.590, 52677.283 21/06/16,14:51:13,11,10,1, 11.8,1,1, 11.853, 10626.958, 218.540, 52677.267 21/06/16,14:51:13,12,10,1, 11.8,1,1, 11.853, 10626.978, 218.579, 52677.335 21/06/16,14:51:13,13,10,1, 11.8,1,1, 11.853, 10626.985, 218.561, 52677.256 21/06/16,14:51:13,14,10,1, 11.8,1,1, 11.853, 10626.951, 218.565, 52677.298 21/06/16,14:51:13,15,10,1, 11.8,1,1, 11.853, 10626.975, 218.588, 52677.322 21/06/16,14:51:13,16,10,1, 11.8,1,1, 11.853, 10626.948, 218.573, 52677.292 21/06/16,14:51:13,17,10,1, 11.8,1,1, 11.853, 10626.963, 218.607, 52677.313 21/06/16,14:51:13,18,10,1, 11.8,1,1, 11.853, 10626.944, 218.599, 52677.322 21/06/16,14:51:13,19,10,1, 11.8,1,1, 11.853, 10626.976, 218.575, 52677.273 21/06/16,14:51:14,00,10,1, 11.8,1,1, 11.856, 10626.971, 218.575, 52677.273 21/06/16,14:51:14,01,10,1, 11.8,1,1, 11.856, 10626.978, 218.572, 52677.268 21/06/16,14:51:14,02,10,1, 11.8,1,1, 11.856, 10626.946, 218.573, 52677.292 21/06/16,14:51:14,03,10,1, 11.8,1,1, 11.856, 10626.973, 218.562, 52677.285 21/06/16,14:51:14,04,10,1, 11.8,1,1, 11.856, 10626.969, 218.561, 52677.352 21/06/16,14:51:14,05,10,1, 11.8,1,1, 11.856, 10626.973, 218.573, 52677.256 21/06/16,14:51:14,06,10,1, 11.8,1,1, 11.856, 10626.977, 218.582, 52677.299 21/06/16,14:51:14,07,10,1, 11.8,1,1, 11.856, 10626.993, 218.566, 52677.281 21/06/16,14:51:14,08,10,1, 11.8,1,1, 11.856, 10626.993, 218.599, 52677.254 21/06/16,14:51:14,09,10,1, 11.8,1,1, 11.856, 10626.997, 218.591, 52677.308 21/06/16,14:51:14,10,10,1, 11.8,1,1, 11.856, 10627.004, 218.596, 52677.266 21/06/16,14:51:14,11,10,1, 11.8,1,1, 11.856, 10626.999, 218.569, 52677.292 21/06/16,14:51:14,12,10,1, 11.8,1,1, 11.856, 10627.013, 218.583, 52677.291 21/06/16,14:51:14,13,10,1, 11.8,1,1, 11.856, 10626.970, 218.569, 52677.248 21/06/16,14:51:14,14,10,1, 11.8,1,1, 11.856, 10626.988, 218.589, 52677.300 21/06/16,14:51:14,15,10,1, 11.8,1,1, 11.856, 10627.014, 218.587, 52677.285 21/06/16,14:51:14,16,10,1, 11.8,1,1, 11.856, 10627.002, 218.588, 52677.277 21/06/16,14:51:14,17,10,1, 11.8,1,1, 11.856, 10626.981, 218.589, 52677.277 21/06/16,14:51:14,18,10,1, 11.8,1,1, 11.856, 10627.003, 218.583, 52677.303 21/06/16,14:51:14,19,10,1, 11.8,1,1, 11.856, 10626.979, 218.555, 52677.278 21/06/16,14:51:15,00,11,1, 11.9,1,1, 11.855, 10626.979, 218.555, 52677.278 21/06/16,14:51:15,01,11,1, 11.9,1,1, 11.855, 10627.000, 218.592, 52677.264 21/06/16,14:51:15,02,11,1, 11.9,1,1, 11.855, 10626.988, 218.566, 52677.281 21/06/16,14:51:15,03,11,1, 11.9,1,1, 11.855, 10627.016, 218.576, 52677.285 21/06/16,14:51:15,04,11,1, 11.9,1,1, 11.855, 10627.011, 218.587, 52677.287 21/06/16,14:51:15,05,11,1, 11.9,1,1, 11.855, 10626.986, 218.584, 52677.295 21/06/16,14:51:15,06,11,1, 11.9,1,1, 11.855, 10627.028, 218.594, 52677.320 21/06/16,14:51:15,07,11,1, 11.9,1,1, 11.855, 10627.010, 218.570, 52677.323 21/06/16,14:51:15,08,11,1, 11.9,1,1, 11.855, 10627.001, 218.578, 52677.277 21/06/16,14:51:15,09,11,1, 11.9,1,1, 11.855, 10627.004, 218.589, 52677.312 21/06/16,14:51:15,10,11,1, 11.9,1,1, 11.855, 10626.998, 218.578, 52677.255 21/06/16,14:51:15,11,11,1, 11.9,1,1, 11.855, 10626.999, 218.594, 52677.299 21/06/16,14:51:15,12,11,1, 11.9,1,1, 11.855, 10627.020, 218.588, 52677.287 21/06/16,14:51:15,13,11,1, 11.9,1,1, 11.855, 10627.034, 218.614, 52677.310 21/06/16,14:51:15,14,11,1, 11.9,1,1, 11.855, 10627.016, 218.605, 52677.289 21/06/16,14:51:15,15,11,1, 11.9,1,1, 11.855, 10627.019, 218.592, 52677.316 21/06/16,14:51:15,16,11,1, 11.9,1,1, 11.855, 10626.983, 218.617, 52677.376 21/06/16,14:51:15,17,11,1, 11.9,1,1, 11.855, 10627.047, 218.598, 52677.414 21/06/16,14:51:15,18,11,1, 11.9,1,1, 11.855, 10627.051, 218.584, 52677.250 21/06/16,14:51:15,19,11,1, 11.9,1,1, 11.855, 10627.034, 218.608, 52677.307 21/06/16,14:51:16,00,11,1, 11.8,1,1, 11.855, 10627.029, 218.608, 52677.307 21/06/16,14:51:16,01,11,1, 11.8,1,1, 11.855, 10627.043, 218.579, 52677.310 21/06/16,14:51:16,02,11,1, 11.8,1,1, 11.855, 10627.050, 218.578, 52677.327 21/06/16,14:51:16,03,11,1, 11.8,1,1, 11.855, 10627.034, 218.584, 52677.299 21/06/16,14:51:16,04,11,1, 11.8,1,1, 11.855, 10627.038, 218.568, 52677.335 21/06/16,14:51:16,05,11,1, 11.8,1,1, 11.855, 10627.044, 218.586, 52677.302 21/06/16,14:51:16,06,11,1, 11.8,1,1, 11.855, 10627.034, 218.567, 52677.297 21/06/16,14:51:16,07,11,1, 11.8,1,1, 11.855, 10627.029, 218.574, 52677.366 21/06/16,14:51:16,08,11,1, 11.8,1,1, 11.855, 10627.046, 218.566, 52677.290 21/06/16,14:51:16,09,11,1, 11.8,1,1, 11.855, 10627.060, 218.578, 52677.304 21/06/16,14:51:16,10,11,1, 11.8,1,1, 11.855, 10627.046, 218.594, 52677.286 21/06/16,14:51:16,11,11,1, 11.8,1,1, 11.855, 10627.046, 218.605, 52677.260 21/06/16,14:51:16,12,11,1, 11.8,1,1, 11.855, 10627.047, 218.577, 52677.274 21/06/16,14:51:16,13,11,1, 11.8,1,1, 11.855, 10627.072, 218.600, 52677.353 21/06/16,14:51:16,14,11,1, 11.8,1,1, 11.855, 10627.062, 218.589, 52677.282 21/06/16,14:51:16,15,11,1, 11.8,1,1, 11.855, 10627.077, 218.591, 52677.312 21/06/16,14:51:16,16,11,1, 11.8,1,1, 11.855, 10627.057, 218.630, 52677.270 21/06/16,14:51:16,17,11,1, 11.8,1,1, 11.855, 10627.055, 218.608, 52677.283 21/06/16,14:51:16,18,11,1, 11.8,1,1, 11.855, 10627.040, 218.597, 52677.253 21/06/16,14:51:16,19,11,1, 11.8,1,1, 11.855, 10627.054, 218.619, 52677.269 21/06/16,14:51:17,00,11,1, 11.7,1,1, 11.853, 10627.046, 218.619, 52677.269 21/06/16,14:51:17,01,11,1, 11.7,1,1, 11.853, 10627.057, 218.608, 52677.249 21/06/16,14:51:17,02,11,1, 11.7,1,1, 11.853, 10627.043, 218.603, 52677.220 21/06/16,14:51:17,03,11,1, 11.7,1,1, 11.853, 10627.059, 218.608, 52677.293 21/06/16,14:51:17,04,11,1, 11.7,1,1, 11.853, 10627.053, 218.612, 52677.281 21/06/16,14:51:17,05,11,1, 11.7,1,1, 11.853, 10627.074, 218.596, 52677.263 21/06/16,14:51:17,06,11,1, 11.7,1,1, 11.853, 10627.056, 218.610, 52677.256 21/06/16,14:51:17,07,11,1, 11.7,1,1, 11.853, 10627.054, 218.605, 52677.290 21/06/16,14:51:17,08,11,1, 11.7,1,1, 11.853, 10627.050, 218.590, 52677.281 21/06/16,14:51:17,09,11,1, 11.7,1,1, 11.853, 10627.052, 218.608, 52677.329 21/06/16,14:51:17,10,11,1, 11.7,1,1, 11.853, 10627.055, 218.622, 52677.332 21/06/16,14:51:17,11,11,1, 11.7,1,1, 11.853, 10627.072, 218.610, 52677.328 21/06/16,14:51:17,12,11,1, 11.7,1,1, 11.853, 10627.067, 218.619, 52677.311 21/06/16,14:51:17,13,11,1, 11.7,1,1, 11.853, 10627.078, 218.634, 52677.326 21/06/16,14:51:17,14,11,1, 11.7,1,1, 11.853, 10627.047, 218.599, 52677.315 21/06/16,14:51:17,15,11,1, 11.7,1,1, 11.853, 10627.081, 218.636, 52677.302 21/06/16,14:51:17,16,11,1, 11.7,1,1, 11.853, 10627.061, 218.631, 52677.290 21/06/16,14:51:17,17,11,1, 11.7,1,1, 11.853, 10627.057, 218.606, 52677.255 21/06/16,14:51:17,18,11,1, 11.7,1,1, 11.853, 10627.077, 218.650, 52677.293 21/06/16,14:51:17,19,11,1, 11.7,1,1, 11.853, 10627.075, 218.636, 52677.264 21/06/16,14:51:18,00,10,1, 11.8,1,1, 11.854, 10627.071, 218.636, 52677.264 21/06/16,14:51:18,01,10,1, 11.8,1,1, 11.854, 10627.093, 218.628, 52677.327 21/06/16,14:51:18,02,10,1, 11.8,1,1, 11.854, 10627.067, 218.636, 52677.321 21/06/16,14:51:18,03,10,1, 11.8,1,1, 11.854, 10627.084, 218.620, 52677.309 21/06/16,14:51:18,04,10,1, 11.8,1,1, 11.854, 10627.096, 218.610, 52677.329 21/06/16,14:51:18,05,10,1, 11.8,1,1, 11.854, 10627.079, 218.611, 52677.260 21/06/16,14:51:18,06,10,1, 11.8,1,1, 11.854, 10627.078, 218.612, 52677.305 21/06/16,14:51:18,07,10,1, 11.8,1,1, 11.854, 10627.076, 218.626, 52677.377 21/06/16,14:51:18,08,10,1, 11.8,1,1, 11.854, 10627.060, 218.606, 52677.291 21/06/16,14:51:18,09,10,1, 11.8,1,1, 11.854, 10627.076, 218.604, 52677.247 21/06/16,14:51:18,10,10,1, 11.8,1,1, 11.854, 10627.097, 218.629, 52677.271 21/06/16,14:51:18,11,10,1, 11.8,1,1, 11.854, 10627.098, 218.626, 52677.308 21/06/16,14:51:18,12,10,1, 11.8,1,1, 11.854, 10627.076, 218.604, 52677.267 21/06/16,14:51:18,13,10,1, 11.8,1,1, 11.854, 10627.074, 218.618, 52677.293 21/06/16,14:51:18,14,10,1, 11.8,1,1, 11.854, 10627.095, 218.608, 52677.283 21/06/16,14:51:18,15,10,1, 11.8,1,1, 11.854, 10627.083, 218.636, 52677.314 21/06/16,14:51:18,16,10,1, 11.8,1,1, 11.854, 10627.100, 218.646, 52677.308 21/06/16,14:51:18,17,10,1, 11.8,1,1, 11.854, 10627.094, 218.632, 52677.288 21/06/16,14:51:18,18,10,1, 11.8,1,1, 11.854, 10627.098, 218.654, 52677.305 21/06/16,14:51:18,19,10,1, 11.8,1,1, 11.854, 10627.095, 218.615, 52677.301 21/06/16,14:51:19,00,10,1, 11.9,1,1, 11.855, 10627.087, 218.615, 52677.301 21/06/16,14:51:19,01,10,1, 11.9,1,1, 11.855, 10627.132, 218.640, 52677.329 21/06/16,14:51:19,02,10,1, 11.9,1,1, 11.855, 10627.095, 218.633, 52677.320 21/06/16,14:51:19,03,10,1, 11.9,1,1, 11.855, 10627.109, 218.645, 52677.324 21/06/16,14:51:19,04,10,1, 11.9,1,1, 11.855, 10627.154, 218.646, 52677.516 21/06/16,14:51:19,05,10,1, 11.9,1,1, 11.855, 10627.079, 218.645, 52677.230 21/06/16,14:51:19,06,10,1, 11.9,1,1, 11.855, 10627.084, 218.653, 52677.341 21/06/16,14:51:19,07,10,1, 11.9,1,1, 11.855, 10627.094, 218.651, 52677.260 21/06/16,14:51:19,08,10,1, 11.9,1,1, 11.855, 10627.100, 218.618, 52677.302 21/06/16,14:51:19,09,10,1, 11.9,1,1, 11.855, 10627.111, 218.643, 52677.299 21/06/16,14:51:19,10,10,1, 11.9,1,1, 11.855, 10627.126, 218.646, 52677.268 21/06/16,14:51:19,11,10,1, 11.9,1,1, 11.855, 10627.108, 218.647, 52677.270 21/06/16,14:51:19,12,10,1, 11.9,1,1, 11.855, 10627.117, 218.656, 52677.284 21/06/16,14:51:19,13,10,1, 11.9,1,1, 11.855, 10627.106, 218.662, 52677.316 21/06/16,14:51:19,14,10,1, 11.9,1,1, 11.855, 10627.120, 218.643, 52677.342 21/06/16,14:51:19,15,10,1, 11.9,1,1, 11.855, 10627.122, 218.633, 52677.344 21/06/16,14:51:19,16,10,1, 11.9,1,1, 11.855, 10627.117, 218.656, 52677.314 21/06/16,14:51:19,17,10,1, 11.9,1,1, 11.855, 10627.101, 218.643, 52677.304 21/06/16,14:51:19,18,10,1, 11.9,1,1, 11.855, 10627.122, 218.664, 52677.305 21/06/16,14:51:19,19,10,1, 11.9,1,1, 11.855, 10627.135, 218.651, 52677.324 21/06/16,14:51:20,00,10,1, 11.8,1,1, 11.855, 10627.129, 218.651, 52677.324 21/06/16,14:51:20,01,10,1, 11.8,1,1, 11.855, 10627.139, 218.666, 52677.343 21/06/16,14:51:20,02,10,1, 11.8,1,1, 11.855, 10627.130, 218.676, 52677.327 21/06/16,14:51:20,03,10,1, 11.8,1,1, 11.855, 10627.115, 218.674, 52677.324 21/06/16,14:51:20,04,10,1, 11.8,1,1, 11.855, 10627.117, 218.643, 52677.303 21/06/16,14:51:20,05,10,1, 11.8,1,1, 11.855, 10627.117, 218.653, 52677.306 21/06/16,14:51:20,06,10,1, 11.8,1,1, 11.855, 10627.106, 218.684, 52677.330 21/06/16,14:51:20,07,10,1, 11.8,1,1, 11.855, 10627.119, 218.658, 52677.355 21/06/16,14:51:20,08,10,1, 11.8,1,1, 11.855, 10627.111, 218.667, 52677.305 21/06/16,14:51:20,09,10,1, 11.8,1,1, 11.855, 10627.110, 218.668, 52677.295 21/06/16,14:51:20,10,10,1, 11.8,1,1, 11.855, 10627.110, 218.651, 52677.310 21/06/16,14:51:20,11,10,1, 11.8,1,1, 11.855, 10627.116, 218.664, 52677.308 21/06/16,14:51:20,12,10,1, 11.8,1,1, 11.855, 10627.127, 218.698, 52677.373 21/06/16,14:51:20,13,10,1, 11.8,1,1, 11.855, 10627.122, 218.676, 52677.329 21/06/16,14:51:20,14,10,1, 11.8,1,1, 11.855, 10627.123, 218.681, 52677.354 21/06/16,14:51:20,15,10,1, 11.8,1,1, 11.855, 10627.133, 218.664, 52677.318 21/06/16,14:51:20,16,10,1, 11.8,1,1, 11.855, 10627.125, 218.672, 52677.361 21/06/16,14:51:20,17,10,1, 11.8,1,1, 11.855, 10627.123, 218.684, 52677.326 21/06/16,14:51:20,18,10,1, 11.8,1,1, 11.855, 10627.136, 218.687, 52677.344 21/06/16,14:51:20,19,10,1, 11.8,1,1, 11.855, 10627.111, 218.671, 52677.368 21/06/16,14:51:21,00,11,1, 11.9,1,1, 11.858, 10627.104, 218.671, 52677.368 21/06/16,14:51:21,01,11,1, 11.9,1,1, 11.858, 10627.139, 218.669, 52677.352 21/06/16,14:51:21,02,11,1, 11.9,1,1, 11.858, 10627.123, 218.671, 52677.345 21/06/16,14:51:21,03,11,1, 11.9,1,1, 11.858, 10627.139, 218.716, 52677.372 21/06/16,14:51:21,04,11,1, 11.9,1,1, 11.858, 10627.129, 218.665, 52677.366 21/06/16,14:51:21,05,11,1, 11.9,1,1, 11.858, 10627.131, 218.689, 52677.343 21/06/16,14:51:21,06,11,1, 11.9,1,1, 11.858, 10627.132, 218.674, 52677.369 21/06/16,14:51:21,07,11,1, 11.9,1,1, 11.858, 10627.137, 218.686, 52677.372 21/06/16,14:51:21,08,11,1, 11.9,1,1, 11.858, 10627.129, 218.704, 52677.360 21/06/16,14:51:21,09,11,1, 11.9,1,1, 11.858, 10627.142, 218.722, 52677.367 21/06/16,14:51:21,10,11,1, 11.9,1,1, 11.858, 10627.113, 218.685, 52677.338 21/06/16,14:51:21,11,11,1, 11.9,1,1, 11.858, 10627.117, 218.709, 52677.342 21/06/16,14:51:21,12,11,1, 11.9,1,1, 11.858, 10627.173, 218.703, 52677.282 21/06/16,14:51:21,13,11,1, 11.9,1,1, 11.858, 10627.111, 218.728, 52677.351 21/06/16,14:51:21,14,11,1, 11.9,1,1, 11.858, 10627.109, 218.726, 52677.376 21/06/16,14:51:21,15,11,1, 11.9,1,1, 11.858, 10627.138, 218.703, 52677.362 21/06/16,14:51:21,16,11,1, 11.9,1,1, 11.858, 10627.123, 218.698, 52677.340 21/06/16,14:51:21,17,11,1, 11.9,1,1, 11.858, 10627.116, 218.708, 52677.367 21/06/16,14:51:21,18,11,1, 11.9,1,1, 11.858, 10627.118, 218.711, 52677.361 21/06/16,14:51:21,19,11,1, 11.9,1,1, 11.858, 10627.129, 218.699, 52677.380 21/06/16,14:51:22,00,11,1, 11.9,1,1, 11.856, 10627.121, 218.699, 52677.380 21/06/16,14:51:22,01,11,1, 11.9,1,1, 11.856, 10627.124, 218.734, 52677.359 21/06/16,14:51:22,02,11,1, 11.9,1,1, 11.856, 10627.143, 218.719, 52677.334 21/06/16,14:51:22,03,11,1, 11.9,1,1, 11.856, 10627.124, 218.680, 52677.350 21/06/16,14:51:22,04,11,1, 11.9,1,1, 11.856, 10627.150, 218.700, 52677.352 21/06/16,14:51:22,05,11,1, 11.9,1,1, 11.856, 10627.133, 218.724, 52677.336 21/06/16,14:51:22,06,11,1, 11.9,1,1, 11.856, 10627.132, 218.691, 52677.378 21/06/16,14:51:22,07,11,1, 11.9,1,1, 11.856, 10627.152, 218.717, 52677.368 21/06/16,14:51:22,08,11,1, 11.9,1,1, 11.856, 10627.160, 218.711, 52677.380 21/06/16,14:51:22,09,11,1, 11.9,1,1, 11.856, 10627.134, 218.689, 52677.342 21/06/16,14:51:22,10,11,1, 11.9,1,1, 11.856, 10627.149, 218.721, 52677.358 21/06/16,14:51:22,11,11,1, 11.9,1,1, 11.856, 10627.145, 218.720, 52677.348 21/06/16,14:51:22,12,11,1, 11.9,1,1, 11.856, 10627.151, 218.741, 52677.381 21/06/16,14:51:22,13,11,1, 11.9,1,1, 11.856, 10627.146, 218.736, 52677.379 21/06/16,14:51:22,14,11,1, 11.9,1,1, 11.856, 10627.151, 218.694, 52677.351 21/06/16,14:51:22,15,11,1, 11.9,1,1, 11.856, 10627.145, 218.733, 52677.376 21/06/16,14:51:22,16,11,1, 11.9,1,1, 11.856, 10627.139, 218.759, 52677.365 21/06/16,14:51:22,17,11,1, 11.9,1,1, 11.856, 10627.149, 218.756, 52677.359 21/06/16,14:51:22,18,11,1, 11.9,1,1, 11.856, 10627.157, 218.745, 52677.366 21/06/16,14:51:22,19,11,1, 11.9,1,1, 11.856, 10627.136, 218.758, 52677.383 21/06/16,14:51:23,00,11,1, 11.9,1,1, 11.859, 10627.129, 218.758, 52677.383 21/06/16,14:51:23,01,11,1, 11.9,1,1, 11.859, 10627.166, 218.735, 52677.400 21/06/16,14:51:23,02,11,1, 11.9,1,1, 11.859, 10627.153, 218.751, 52677.354 21/06/16,14:51:23,03,11,1, 11.9,1,1, 11.859, 10627.131, 218.753, 52677.366 21/06/16,14:51:23,04,11,1, 11.9,1,1, 11.859, 10627.183, 218.765, 52677.340 21/06/16,14:51:23,05,11,1, 11.9,1,1, 11.859, 10627.162, 218.755, 52677.381 21/06/16,14:51:23,06,11,1, 11.9,1,1, 11.859, 10627.139, 218.735, 52677.337 21/06/16,14:51:23,07,11,1, 11.9,1,1, 11.859, 10627.160, 218.769, 52677.352 21/06/16,14:51:23,08,11,1, 11.9,1,1, 11.859, 10627.138, 218.773, 52677.352 21/06/16,14:51:23,09,11,1, 11.9,1,1, 11.859, 10627.151, 218.773, 52677.380 21/06/16,14:51:23,10,11,1, 11.9,1,1, 11.859, 10627.170, 218.784, 52677.336 21/06/16,14:51:23,11,11,1, 11.9,1,1, 11.859, 10627.144, 218.756, 52677.317 21/06/16,14:51:23,12,11,1, 11.9,1,1, 11.859, 10627.149, 218.760, 52677.364 21/06/16,14:51:23,13,11,1, 11.9,1,1, 11.859, 10627.143, 218.769, 52677.371 21/06/16,14:51:23,14,11,1, 11.9,1,1, 11.859, 10627.189, 218.761, 52677.434 21/06/16,14:51:23,15,11,1, 11.9,1,1, 11.859, 10627.167, 218.782, 52677.357 21/06/16,14:51:23,16,11,1, 11.9,1,1, 11.859, 10627.170, 218.767, 52677.346 21/06/16,14:51:23,17,11,1, 11.9,1,1, 11.859, 10627.152, 218.775, 52677.335 21/06/16,14:51:23,18,11,1, 11.9,1,1, 11.859, 10627.163, 218.796, 52677.343 21/06/16,14:51:23,19,11,1, 11.9,1,1, 11.859, 10627.160, 218.793, 52677.379 21/06/16,14:51:24,00,11,1, 11.9,1,1, 11.858, 10627.154, 218.793, 52677.379 21/06/16,14:51:24,01,11,1, 11.9,1,1, 11.858, 10627.151, 218.804, 52677.438 21/06/16,14:51:24,02,11,1, 11.9,1,1, 11.858, 10627.201, 218.801, 52677.327 21/06/16,14:51:24,03,11,1, 11.9,1,1, 11.858, 10627.188, 218.780, 52677.319 21/06/16,14:51:24,04,11,1, 11.9,1,1, 11.858, 10627.213, 218.815, 52677.337 21/06/16,14:51:24,05,11,1, 11.9,1,1, 11.858, 10627.171, 218.796, 52677.321 21/06/16,14:51:24,06,11,1, 11.9,1,1, 11.858, 10627.184, 218.790, 52677.357 21/06/16,14:51:24,07,11,1, 11.9,1,1, 11.858, 10627.203, 218.784, 52677.397 21/06/16,14:51:24,08,11,1, 11.9,1,1, 11.858, 10627.218, 218.766, 52677.349 21/06/16,14:51:24,09,11,1, 11.9,1,1, 11.858, 10627.178, 218.800, 52677.331 21/06/16,14:51:24,10,11,1, 11.9,1,1, 11.858, 10627.197, 218.795, 52677.340 21/06/16,14:51:24,11,11,1, 11.9,1,1, 11.858, 10627.182, 218.790, 52677.361 21/06/16,14:51:24,12,11,1, 11.9,1,1, 11.858, 10627.172, 218.802, 52677.383 21/06/16,14:51:24,13,11,1, 11.9,1,1, 11.858, 10627.177, 218.825, 52677.421 21/06/16,14:51:24,14,11,1, 11.9,1,1, 11.858, 10627.174, 218.800, 52677.371 21/06/16,14:51:24,15,11,1, 11.9,1,1, 11.858, 10627.186, 218.830, 52677.410 21/06/16,14:51:24,16,11,1, 11.9,1,1, 11.858, 10627.185, 218.788, 52677.371 21/06/16,14:51:24,17,11,1, 11.9,1,1, 11.858, 10627.167, 218.795, 52677.348 21/06/16,14:51:24,18,11,1, 11.9,1,1, 11.858, 10627.207, 218.827, 52677.403 21/06/16,14:51:24,19,11,1, 11.9,1,1, 11.858, 10627.197, 218.810, 52677.391 21/06/16,14:51:25,00,11,1, 11.9,1,1, 11.854, 10627.196, 218.810, 52677.391 21/06/16,14:51:25,01,11,1, 11.9,1,1, 11.854, 10627.190, 218.826, 52677.380 21/06/16,14:51:25,02,11,1, 11.9,1,1, 11.854, 10627.211, 218.835, 52677.378 21/06/16,14:51:25,03,11,1, 11.9,1,1, 11.854, 10627.217, 218.846, 52677.420 21/06/16,14:51:25,04,11,1, 11.9,1,1, 11.854, 10627.205, 218.818, 52677.418 21/06/16,14:51:25,05,11,1, 11.9,1,1, 11.854, 10627.220, 218.812, 52677.358 21/06/16,14:51:25,06,11,1, 11.9,1,1, 11.854, 10627.202, 218.824, 52677.409 21/06/16,14:51:25,07,11,1, 11.9,1,1, 11.854, 10627.212, 218.819, 52677.380 21/06/16,14:51:25,08,11,1, 11.9,1,1, 11.854, 10627.197, 218.829, 52677.398 21/06/16,14:51:25,09,11,1, 11.9,1,1, 11.854, 10627.211, 218.845, 52677.411 21/06/16,14:51:25,10,11,1, 11.9,1,1, 11.854, 10627.211, 218.836, 52677.407 21/06/16,14:51:25,11,11,1, 11.9,1,1, 11.854, 10627.213, 218.862, 52677.412 21/06/16,14:51:25,12,11,1, 11.9,1,1, 11.854, 10627.208, 218.831, 52677.399 21/06/16,14:51:25,13,11,1, 11.9,1,1, 11.854, 10627.224, 218.831, 52677.418 21/06/16,14:51:25,14,11,1, 11.9,1,1, 11.854, 10627.194, 218.864, 52677.423 21/06/16,14:51:25,15,11,1, 11.9,1,1, 11.854, 10627.212, 218.825, 52677.385 21/06/16,14:51:25,16,11,1, 11.9,1,1, 11.854, 10627.216, 218.836, 52677.384 21/06/16,14:51:25,17,11,1, 11.9,1,1, 11.854, 10627.215, 218.828, 52677.407 21/06/16,14:51:25,18,11,1, 11.9,1,1, 11.854, 10627.219, 218.848, 52677.359 21/06/16,14:51:25,19,11,1, 11.9,1,1, 11.854, 10627.202, 218.862, 52677.430 21/06/16,14:51:26,00,11,1, 11.9,1,1, 11.855, 10627.196, 218.862, 52677.430 21/06/16,14:51:26,01,11,1, 11.9,1,1, 11.855, 10627.233, 218.854, 52677.422 21/06/16,14:51:26,02,11,1, 11.9,1,1, 11.855, 10627.219, 218.848, 52677.400 21/06/16,14:51:26,03,11,1, 11.9,1,1, 11.855, 10627.224, 218.867, 52677.403 21/06/16,14:51:26,04,11,1, 11.9,1,1, 11.855, 10627.200, 218.862, 52677.409 21/06/16,14:51:26,05,11,1, 11.9,1,1, 11.855, 10627.212, 218.876, 52677.350 21/06/16,14:51:26,06,11,1, 11.9,1,1, 11.855, 10627.216, 218.894, 52677.442 21/06/16,14:51:26,07,11,1, 11.9,1,1, 11.855, 10627.237, 218.889, 52677.472 21/06/16,14:51:26,08,11,1, 11.9,1,1, 11.855, 10627.220, 218.857, 52677.413 21/06/16,14:51:26,09,11,1, 11.9,1,1, 11.855, 10627.202, 218.870, 52677.418 21/06/16,14:51:26,10,11,1, 11.9,1,1, 11.855, 10627.239, 218.900, 52677.421 21/06/16,14:51:26,11,11,1, 11.9,1,1, 11.855, 10627.226, 218.869, 52677.416 21/06/16,14:51:26,12,11,1, 11.9,1,1, 11.855, 10627.223, 218.863, 52677.403 21/06/16,14:51:26,13,11,1, 11.9,1,1, 11.855, 10627.192, 218.860, 52677.405 21/06/16,14:51:26,14,11,1, 11.9,1,1, 11.855, 10627.243, 218.873, 52677.396 21/06/16,14:51:26,15,11,1, 11.9,1,1, 11.855, 10627.224, 218.886, 52677.446 21/06/16,14:51:26,16,11,1, 11.9,1,1, 11.855, 10627.223, 218.883, 52677.415 21/06/16,14:51:26,17,11,1, 11.9,1,1, 11.855, 10627.251, 218.887, 52677.379 21/06/16,14:51:26,18,11,1, 11.9,1,1, 11.855, 10627.250, 218.885, 52677.415 21/06/16,14:51:26,19,11,1, 11.9,1,1, 11.855, 10627.246, 218.873, 52677.424 21/06/16,14:51:27,00,11,1, 11.9,1,1, 11.854, 10627.238, 218.873, 52677.424 21/06/16,14:51:27,01,11,1, 11.9,1,1, 11.854, 10627.237, 218.909, 52677.444 21/06/16,14:51:27,02,11,1, 11.9,1,1, 11.854, 10627.236, 218.896, 52677.437 21/06/16,14:51:27,03,11,1, 11.9,1,1, 11.854, 10627.223, 218.893, 52677.448 21/06/16,14:51:27,04,11,1, 11.9,1,1, 11.854, 10627.258, 218.921, 52677.441 21/06/16,14:51:27,05,11,1, 11.9,1,1, 11.854, 10627.221, 218.918, 52677.440 21/06/16,14:51:27,06,11,1, 11.9,1,1, 11.854, 10627.246, 218.954, 52677.470 21/06/16,14:51:27,07,11,1, 11.9,1,1, 11.854, 10627.240, 218.920, 52677.445 21/06/16,14:51:27,08,11,1, 11.9,1,1, 11.854, 10627.275, 218.950, 52677.477 21/06/16,14:51:27,09,11,1, 11.9,1,1, 11.854, 10627.259, 218.913, 52677.474 21/06/16,14:51:27,10,11,1, 11.9,1,1, 11.854, 10627.264, 218.923, 52677.415 21/06/16,14:51:27,11,11,1, 11.9,1,1, 11.854, 10627.243, 218.945, 52677.429 21/06/16,14:51:27,12,11,1, 11.9,1,1, 11.854, 10627.275, 218.944, 52677.435 21/06/16,14:51:27,13,11,1, 11.9,1,1, 11.854, 10627.242, 218.957, 52677.450 21/06/16,14:51:27,14,11,1, 11.9,1,1, 11.854, 10627.284, 218.960, 52677.440 21/06/16,14:51:27,15,11,1, 11.9,1,1, 11.854, 10627.304, 218.963, 52677.468 21/06/16,14:51:27,16,11,1, 11.9,1,1, 11.854, 10627.264, 218.951, 52677.406 21/06/16,14:51:27,17,11,1, 11.9,1,1, 11.854, 10627.254, 218.969, 52677.424 21/06/16,14:51:27,18,11,1, 11.9,1,1, 11.854, 10627.281, 218.978, 52677.439 21/06/16,14:51:27,19,11,1, 11.9,1,1, 11.854, 10627.253, 218.965, 52677.433 21/06/16,14:51:28,00,11,1, 11.8,1,1, 11.857, 10627.246, 218.965, 52677.433 21/06/16,14:51:28,01,11,1, 11.8,1,1, 11.857, 10627.267, 218.982, 52677.451 21/06/16,14:51:28,02,11,1, 11.8,1,1, 11.857, 10627.267, 218.993, 52677.462 21/06/16,14:51:28,03,11,1, 11.8,1,1, 11.857, 10627.240, 218.981, 52677.445 21/06/16,14:51:28,04,11,1, 11.8,1,1, 11.857, 10627.283, 218.985, 52677.451 21/06/16,14:51:28,05,11,1, 11.8,1,1, 11.857, 10627.276, 218.999, 52677.448 21/06/16,14:51:28,06,11,1, 11.8,1,1, 11.857, 10627.243, 218.998, 52677.410 21/06/16,14:51:28,07,11,1, 11.8,1,1, 11.857, 10627.261, 218.987, 52677.446 21/06/16,14:51:28,08,11,1, 11.8,1,1, 11.857, 10627.260, 218.982, 52677.419 21/06/16,14:51:28,09,11,1, 11.8,1,1, 11.857, 10627.265, 218.997, 52677.445 21/06/16,14:51:28,10,11,1, 11.8,1,1, 11.857, 10627.260, 219.017, 52677.444 21/06/16,14:51:28,11,11,1, 11.8,1,1, 11.857, 10627.245, 219.008, 52677.487 21/06/16,14:51:28,12,11,1, 11.8,1,1, 11.857, 10627.275, 219.017, 52677.494 21/06/16,14:51:28,13,11,1, 11.8,1,1, 11.857, 10627.244, 219.026, 52677.453 21/06/16,14:51:28,14,11,1, 11.8,1,1, 11.857, 10627.269, 219.001, 52677.483 21/06/16,14:51:28,15,11,1, 11.8,1,1, 11.857, 10627.255, 219.006, 52677.467 21/06/16,14:51:28,16,11,1, 11.8,1,1, 11.857, 10627.282, 219.003, 52677.429 21/06/16,14:51:28,17,11,1, 11.8,1,1, 11.857, 10627.282, 219.025, 52677.425 21/06/16,14:51:28,18,11,1, 11.8,1,1, 11.857, 10627.288, 219.030, 52677.420 21/06/16,14:51:28,19,11,1, 11.8,1,1, 11.857, 10627.276, 219.015, 52677.442 21/06/16,14:51:29,00,11,1, 11.8,1,1, 11.855, 10627.271, 219.015, 52677.442 21/06/16,14:51:29,01,11,1, 11.8,1,1, 11.855, 10627.301, 219.043, 52677.474 21/06/16,14:51:29,02,11,1, 11.8,1,1, 11.855, 10627.290, 219.043, 52677.480 21/06/16,14:51:29,03,11,1, 11.8,1,1, 11.855, 10627.253, 219.047, 52677.475 21/06/16,14:51:29,04,11,1, 11.8,1,1, 11.855, 10627.285, 219.018, 52677.468 21/06/16,14:51:29,05,11,1, 11.8,1,1, 11.855, 10627.289, 219.046, 52677.442 21/06/16,14:51:29,06,11,1, 11.8,1,1, 11.855, 10627.311, 219.053, 52677.482 21/06/16,14:51:29,07,11,1, 11.8,1,1, 11.855, 10627.297, 219.062, 52677.422 21/06/16,14:51:29,08,11,1, 11.8,1,1, 11.855, 10627.311, 219.045, 52677.458 21/06/16,14:51:29,09,11,1, 11.8,1,1, 11.855, 10627.290, 219.047, 52677.456 21/06/16,14:51:29,10,11,1, 11.8,1,1, 11.855, 10627.285, 219.045, 52677.461 21/06/16,14:51:29,11,11,1, 11.8,1,1, 11.855, 10627.301, 219.054, 52677.477 21/06/16,14:51:29,12,11,1, 11.8,1,1, 11.855, 10627.320, 219.042, 52677.499 21/06/16,14:51:29,13,11,1, 11.8,1,1, 11.855, 10627.294, 219.068, 52677.484 21/06/16,14:51:29,14,11,1, 11.8,1,1, 11.855, 10627.299, 219.077, 52677.474 21/06/16,14:51:29,15,11,1, 11.8,1,1, 11.855, 10627.310, 219.087, 52677.458 21/06/16,14:51:29,16,11,1, 11.8,1,1, 11.855, 10627.309, 219.070, 52677.456 21/06/16,14:51:29,17,11,1, 11.8,1,1, 11.855, 10627.320, 219.069, 52677.453 21/06/16,14:51:29,18,11,1, 11.8,1,1, 11.855, 10627.301, 219.076, 52677.483 21/06/16,14:51:29,19,11,1, 11.8,1,1, 11.855, 10627.298, 219.080, 52677.495 21/06/16,14:51:30,00,11,1, 11.9,1,1, 11.856, 10627.296, 219.080, 52677.495 21/06/16,14:51:30,01,11,1, 11.9,1,1, 11.856, 10627.319, 219.064, 52677.460 21/06/16,14:51:30,02,11,1, 11.9,1,1, 11.856, 10627.311, 219.092, 52677.446 21/06/16,14:51:30,03,11,1, 11.9,1,1, 11.856, 10627.295, 219.074, 52677.466 21/06/16,14:51:30,04,11,1, 11.9,1,1, 11.856, 10627.291, 219.068, 52677.490 21/06/16,14:51:30,05,11,1, 11.9,1,1, 11.856, 10627.306, 219.083, 52677.489 21/06/16,14:51:30,06,11,1, 11.9,1,1, 11.856, 10627.298, 219.079, 52677.510 21/06/16,14:51:30,07,11,1, 11.9,1,1, 11.856, 10627.304, 219.076, 52677.469 21/06/16,14:51:30,08,11,1, 11.9,1,1, 11.856, 10627.333, 219.093, 52677.482 21/06/16,14:51:30,09,11,1, 11.9,1,1, 11.856, 10627.342, 219.069, 52677.457 21/06/16,14:51:30,10,11,1, 11.9,1,1, 11.856, 10627.333, 219.122, 52677.456 21/06/16,14:51:30,11,11,1, 11.9,1,1, 11.856, 10627.354, 219.088, 52677.469 21/06/16,14:51:30,12,11,1, 11.9,1,1, 11.856, 10627.311, 219.069, 52677.468 21/06/16,14:51:30,13,11,1, 11.9,1,1, 11.856, 10627.338, 219.118, 52677.524 21/06/16,14:51:30,14,11,1, 11.9,1,1, 11.856, 10627.348, 219.087, 52677.486 21/06/16,14:51:30,15,11,1, 11.9,1,1, 11.856, 10627.321, 219.092, 52677.468 21/06/16,14:51:30,16,11,1, 11.9,1,1, 11.856, 10627.335, 219.127, 52677.468 21/06/16,14:51:30,17,11,1, 11.9,1,1, 11.856, 10627.354, 219.132, 52677.503 21/06/16,14:51:30,18,11,1, 11.9,1,1, 11.856, 10627.348, 219.107, 52677.482 21/06/16,14:51:30,19,11,1, 11.9,1,1, 11.856, 10627.337, 219.118, 52677.457 21/06/16,14:51:31,00,11,1, 11.9,1,1, 11.851, 10627.329, 219.118, 52677.457 21/06/16,14:51:31,01,11,1, 11.9,1,1, 11.851, 10627.351, 219.114, 52677.482 21/06/16,14:51:31,02,11,1, 11.9,1,1, 11.851, 10627.341, 219.129, 52677.448 21/06/16,14:51:31,03,11,1, 11.9,1,1, 11.851, 10627.376, 219.145, 52677.474 21/06/16,14:51:31,04,11,1, 11.9,1,1, 11.851, 10627.333, 219.160, 52677.614 21/06/16,14:51:31,05,11,1, 11.9,1,1, 11.851, 10627.320, 219.127, 52677.451 21/06/16,14:51:31,06,11,1, 11.9,1,1, 11.851, 10627.327, 219.142, 52677.387 21/06/16,14:51:31,07,11,1, 11.9,1,1, 11.851, 10627.375, 219.153, 52677.478 21/06/16,14:51:31,08,11,1, 11.9,1,1, 11.851, 10627.369, 219.163, 52677.475 21/06/16,14:51:31,09,11,1, 11.9,1,1, 11.851, 10627.347, 219.129, 52677.438 21/06/16,14:51:31,10,11,1, 11.9,1,1, 11.851, 10627.357, 219.164, 52677.463 21/06/16,14:51:31,11,11,1, 11.9,1,1, 11.851, 10627.375, 219.148, 52677.495 21/06/16,14:51:31,12,11,1, 11.9,1,1, 11.851, 10627.367, 219.141, 52677.473 21/06/16,14:51:31,13,11,1, 11.9,1,1, 11.851, 10627.371, 219.167, 52677.519 21/06/16,14:51:31,14,11,1, 11.9,1,1, 11.851, 10627.394, 219.154, 52677.479 21/06/16,14:51:31,15,11,1, 11.9,1,1, 11.851, 10627.377, 219.181, 52677.514 21/06/16,14:51:31,16,11,1, 11.9,1,1, 11.851, 10627.392, 219.168, 52677.483 21/06/16,14:51:31,17,11,1, 11.9,1,1, 11.851, 10627.365, 219.152, 52677.496 21/06/16,14:51:31,18,11,1, 11.9,1,1, 11.851, 10627.403, 219.171, 52677.496 21/06/16,14:51:31,19,11,1, 11.9,1,1, 11.851, 10627.388, 219.167, 52677.490 21/06/16,14:51:32,00,11,1, 11.9,1,1, 11.857, 10627.388, 219.167, 52677.490 21/06/16,14:51:32,01,11,1, 11.9,1,1, 11.857, 10627.383, 219.173, 52677.502 21/06/16,14:51:32,02,11,1, 11.9,1,1, 11.857, 10627.395, 219.167, 52677.461 21/06/16,14:51:32,03,11,1, 11.9,1,1, 11.857, 10627.408, 219.180, 52677.492 21/06/16,14:51:32,04,11,1, 11.9,1,1, 11.857, 10627.383, 219.211, 52677.562 21/06/16,14:51:32,05,11,1, 11.9,1,1, 11.857, 10627.385, 219.203, 52677.514 21/06/16,14:51:32,06,11,1, 11.9,1,1, 11.857, 10627.382, 219.213, 52677.516 21/06/16,14:51:32,07,11,1, 11.9,1,1, 11.857, 10627.412, 219.216, 52677.509 21/06/16,14:51:32,08,11,1, 11.9,1,1, 11.857, 10627.406, 219.176, 52677.545 21/06/16,14:51:32,09,11,1, 11.9,1,1, 11.857, 10627.382, 219.216, 52677.517 21/06/16,14:51:32,10,11,1, 11.9,1,1, 11.857, 10627.432, 219.219, 52677.544 21/06/16,14:51:32,11,11,1, 11.9,1,1, 11.857, 10627.415, 219.209, 52677.505 21/06/16,14:51:32,12,11,1, 11.9,1,1, 11.857, 10627.400, 219.222, 52677.514 21/06/16,14:51:32,13,11,1, 11.9,1,1, 11.857, 10627.438, 219.184, 52677.448 21/06/16,14:51:32,14,11,1, 11.9,1,1, 11.857, 10627.421, 219.185, 52677.590 21/06/16,14:51:32,15,11,1, 11.9,1,1, 11.857, 10627.387, 219.218, 52677.617 21/06/16,14:51:32,16,11,1, 11.9,1,1, 11.857, 10627.458, 219.183, 52677.544 21/06/16,14:51:32,17,11,1, 11.9,1,1, 11.857, 10627.445, 219.196, 52677.539 21/06/16,14:51:32,18,11,1, 11.9,1,1, 11.857, 10627.455, 219.213, 52677.559 21/06/16,14:51:32,19,11,1, 11.9,1,1, 11.857, 10627.413, 219.202, 52677.517 21/06/16,14:51:33,00,11,1, 11.8,1,1, 11.854, 10627.413, 219.202, 52677.517 21/06/16,14:51:33,01,11,1, 11.8,1,1, 11.854, 10627.440, 219.238, 52677.556 21/06/16,14:51:33,02,11,1, 11.8,1,1, 11.854, 10627.438, 219.238, 52677.550 21/06/16,14:51:33,03,11,1, 11.8,1,1, 11.854, 10627.442, 219.246, 52677.576 21/06/16,14:51:33,04,11,1, 11.8,1,1, 11.854, 10627.420, 219.239, 52677.580 21/06/16,14:51:33,05,11,1, 11.8,1,1, 11.854, 10627.431, 219.231, 52677.565 21/06/16,14:51:33,06,11,1, 11.8,1,1, 11.854, 10627.432, 219.258, 52677.572 21/06/16,14:51:33,07,11,1, 11.8,1,1, 11.854, 10627.431, 219.227, 52677.542 21/06/16,14:51:33,08,11,1, 11.8,1,1, 11.854, 10627.445, 219.249, 52677.543 21/06/16,14:51:33,09,11,1, 11.8,1,1, 11.854, 10627.446, 219.243, 52677.543 21/06/16,14:51:33,10,11,1, 11.8,1,1, 11.854, 10627.444, 219.232, 52677.565 21/06/16,14:51:33,11,11,1, 11.8,1,1, 11.854, 10627.445, 219.267, 52677.544 21/06/16,14:51:33,12,11,1, 11.8,1,1, 11.854, 10627.462, 219.268, 52677.537 21/06/16,14:51:33,13,11,1, 11.8,1,1, 11.854, 10627.436, 219.267, 52677.618 21/06/16,14:51:33,14,11,1, 11.8,1,1, 11.854, 10627.446, 219.268, 52677.531 21/06/16,14:51:33,15,11,1, 11.8,1,1, 11.854, 10627.458, 219.237, 52677.530 21/06/16,14:51:33,16,11,1, 11.8,1,1, 11.854, 10627.447, 219.251, 52677.523 21/06/16,14:51:33,17,11,1, 11.8,1,1, 11.854, 10627.461, 219.291, 52677.551 21/06/16,14:51:33,18,11,1, 11.8,1,1, 11.854, 10627.439, 219.295, 52677.581 21/06/16,14:51:33,19,11,1, 11.8,1,1, 11.854, 10627.468, 219.274, 52677.559 21/06/16,14:51:34,00,11,1, 11.8,1,1, 11.854, 10627.463, 219.274, 52677.559 21/06/16,14:51:34,01,11,1, 11.8,1,1, 11.854, 10627.414, 219.292, 52677.460 21/06/16,14:51:34,02,11,1, 11.8,1,1, 11.854, 10627.488, 219.282, 52677.501 21/06/16,14:51:34,03,11,1, 11.8,1,1, 11.854, 10627.432, 219.309, 52677.476 21/06/16,14:51:34,04,11,1, 11.8,1,1, 11.854, 10627.457, 219.300, 52677.528 21/06/16,14:51:34,05,11,1, 11.8,1,1, 11.854, 10627.461, 219.303, 52677.547 21/06/16,14:51:34,06,11,1, 11.8,1,1, 11.854, 10627.449, 219.313, 52677.554 21/06/16,14:51:34,07,11,1, 11.8,1,1, 11.854, 10627.454, 219.292, 52677.526 21/06/16,14:51:34,08,11,1, 11.8,1,1, 11.854, 10627.456, 219.312, 52677.544 21/06/16,14:51:34,09,11,1, 11.8,1,1, 11.854, 10627.469, 219.342, 52677.588 21/06/16,14:51:34,10,11,1, 11.8,1,1, 11.854, 10627.473, 219.312, 52677.545 21/06/16,14:51:34,11,11,1, 11.8,1,1, 11.854, 10627.461, 219.345, 52677.613 21/06/16,14:51:34,12,11,1, 11.8,1,1, 11.854, 10627.456, 219.337, 52677.589 21/06/16,14:51:34,13,11,1, 11.8,1,1, 11.854, 10627.474, 219.322, 52677.567 21/06/16,14:51:34,14,11,1, 11.8,1,1, 11.854, 10627.472, 219.319, 52677.548 21/06/16,14:51:34,15,11,1, 11.8,1,1, 11.854, 10627.477, 219.373, 52677.596 21/06/16,14:51:34,16,11,1, 11.8,1,1, 11.854, 10627.458, 219.344, 52677.601 21/06/16,14:51:34,17,11,1, 11.8,1,1, 11.854, 10627.496, 219.332, 52677.635 21/06/16,14:51:34,18,11,1, 11.8,1,1, 11.854, 10627.484, 219.321, 52677.259 21/06/16,14:51:34,19,11,1, 11.8,1,1, 11.854, 10627.444, 219.367, 52677.621 21/06/16,14:51:35,00,11,1, 11.8,1,1, 11.857, 10627.438, 219.367, 52677.621 21/06/16,14:51:35,01,11,1, 11.8,1,1, 11.857, 10627.471, 219.355, 52677.658 21/06/16,14:51:35,02,11,1, 11.8,1,1, 11.857, 10627.464, 219.378, 52677.589 21/06/16,14:51:35,03,11,1, 11.8,1,1, 11.857, 10627.505, 219.385, 52677.582 21/06/16,14:51:35,04,11,1, 11.8,1,1, 11.857, 10627.477, 219.356, 52677.620 21/06/16,14:51:35,05,11,1, 11.8,1,1, 11.857, 10627.491, 219.389, 52677.597 21/06/16,14:51:35,06,11,1, 11.8,1,1, 11.857, 10627.495, 219.362, 52677.599 21/06/16,14:51:35,07,11,1, 11.8,1,1, 11.857, 10627.522, 219.354, 52677.581 21/06/16,14:51:35,08,11,1, 11.8,1,1, 11.857, 10627.506, 219.333, 52677.602 21/06/16,14:51:35,09,11,1, 11.8,1,1, 11.857, 10627.509, 219.361, 52677.571 21/06/16,14:51:35,10,11,1, 11.8,1,1, 11.857, 10627.517, 219.363, 52677.591 21/06/16,14:51:35,11,11,1, 11.8,1,1, 11.857, 10627.526, 219.373, 52677.595 21/06/16,14:51:35,12,11,1, 11.8,1,1, 11.857, 10627.475, 219.362, 52677.611 21/06/16,14:51:35,13,11,1, 11.8,1,1, 11.857, 10627.532, 219.375, 52677.614 21/06/16,14:51:35,14,11,1, 11.8,1,1, 11.857, 10627.548, 219.405, 52677.642 21/06/16,14:51:35,15,11,1, 11.8,1,1, 11.857, 10627.523, 219.396, 52677.543 21/06/16,14:51:35,16,11,1, 11.8,1,1, 11.857, 10627.529, 219.394, 52677.599 21/06/16,14:51:35,17,11,1, 11.8,1,1, 11.857, 10627.504, 219.403, 52677.604 21/06/16,14:51:35,18,11,1, 11.8,1,1, 11.857, 10627.494, 219.386, 52677.571 21/06/16,14:51:35,19,11,1, 11.8,1,1, 11.857, 10627.525, 219.400, 52677.617 21/06/16,14:51:36,00,11,1, 11.9,1,1, 11.855, 10627.521, 219.400, 52677.617 21/06/16,14:51:36,01,11,1, 11.9,1,1, 11.855, 10627.514, 219.426, 52677.592 21/06/16,14:51:36,02,11,1, 11.9,1,1, 11.855, 10627.523, 219.427, 52677.630 21/06/16,14:51:36,03,11,1, 11.9,1,1, 11.855, 10627.516, 219.423, 52677.588 21/06/16,14:51:36,04,11,1, 11.9,1,1, 11.855, 10627.514, 219.417, 52677.585 21/06/16,14:51:36,05,11,1, 11.9,1,1, 11.855, 10627.561, 219.434, 52677.597 21/06/16,14:51:36,06,11,1, 11.9,1,1, 11.855, 10627.542, 219.436, 52677.616 21/06/16,14:51:36,07,11,1, 11.9,1,1, 11.855, 10627.511, 219.423, 52677.575 21/06/16,14:51:36,08,11,1, 11.9,1,1, 11.855, 10627.563, 219.428, 52677.570 21/06/16,14:51:36,09,11,1, 11.9,1,1, 11.855, 10627.520, 219.424, 52677.591 21/06/16,14:51:36,10,11,1, 11.9,1,1, 11.855, 10627.556, 219.425, 52677.595 21/06/16,14:51:36,11,11,1, 11.9,1,1, 11.855, 10627.526, 219.448, 52677.596 21/06/16,14:51:36,12,11,1, 11.9,1,1, 11.855, 10627.497, 219.474, 52677.586 21/06/16,14:51:36,13,11,1, 11.9,1,1, 11.855, 10627.553, 219.449, 52677.652 21/06/16,14:51:36,14,11,1, 11.9,1,1, 11.855, 10627.517, 219.454, 52677.586 21/06/16,14:51:36,15,11,1, 11.9,1,1, 11.855, 10627.484, 219.457, 52677.604 21/06/16,14:51:36,16,11,1, 11.9,1,1, 11.855, 10627.496, 219.457, 52677.638 21/06/16,14:51:36,17,11,1, 11.9,1,1, 11.855, 10627.515, 219.474, 52677.628 21/06/16,14:51:36,18,11,1, 11.9,1,1, 11.855, 10627.525, 219.470, 52677.636 21/06/16,14:51:36,19,11,1, 11.9,1,1, 11.855, 10627.523, 219.456, 52677.610 21/06/16,14:51:37,00,11,1, 11.9,1,1, 11.855, 10627.521, 219.456, 52677.610 21/06/16,14:51:37,01,11,1, 11.9,1,1, 11.855, 10627.531, 219.474, 52677.644 21/06/16,14:51:37,02,11,1, 11.9,1,1, 11.855, 10627.510, 219.470, 52677.586 21/06/16,14:51:37,03,11,1, 11.9,1,1, 11.855, 10627.536, 219.461, 52677.623 21/06/16,14:51:37,04,11,1, 11.9,1,1, 11.855, 10627.523, 219.464, 52677.575 21/06/16,14:51:37,05,11,1, 11.9,1,1, 11.855, 10627.537, 219.466, 52677.537 21/06/16,14:51:37,06,11,1, 11.9,1,1, 11.855, 10627.566, 219.467, 52677.569 21/06/16,14:51:37,07,11,1, 11.9,1,1, 11.855, 10627.549, 219.491, 52677.580 21/06/16,14:51:37,08,11,1, 11.9,1,1, 11.855, 10627.535, 219.472, 52677.583 21/06/16,14:51:37,09,11,1, 11.9,1,1, 11.855, 10627.566, 219.489, 52677.562 21/06/16,14:51:37,10,11,1, 11.9,1,1, 11.855, 10627.570, 219.503, 52677.610 21/06/16,14:51:37,11,11,1, 11.9,1,1, 11.855, 10627.547, 219.475, 52677.588 21/06/16,14:51:37,12,11,1, 11.9,1,1, 11.855, 10627.517, 219.484, 52677.598 21/06/16,14:51:37,13,11,1, 11.9,1,1, 11.855, 10627.572, 219.513, 52677.645 21/06/16,14:51:37,14,11,1, 11.9,1,1, 11.855, 10627.523, 219.546, 52677.666 21/06/16,14:51:37,15,11,1, 11.9,1,1, 11.855, 10627.570, 219.505, 52677.627 21/06/16,14:51:37,16,11,1, 11.9,1,1, 11.855, 10627.570, 219.506, 52677.632 21/06/16,14:51:37,17,11,1, 11.9,1,1, 11.855, 10627.558, 219.497, 52677.619 21/06/16,14:51:37,18,11,1, 11.9,1,1, 11.855, 10627.565, 219.539, 52677.648 21/06/16,14:51:37,19,11,1, 11.9,1,1, 11.855, 10627.595, 219.550, 52677.572 21/06/16,14:51:38,00,11,1, 11.8,1,1, 11.857, 10627.588, 219.550, 52677.572 21/06/16,14:51:38,01,11,1, 11.8,1,1, 11.857, 10627.572, 219.512, 52677.610 21/06/16,14:51:38,02,11,1, 11.8,1,1, 11.857, 10627.569, 219.535, 52677.628 21/06/16,14:51:38,03,11,1, 11.8,1,1, 11.857, 10627.551, 219.551, 52677.587 21/06/16,14:51:38,04,11,1, 11.8,1,1, 11.857, 10627.557, 219.524, 52677.673 21/06/16,14:51:38,05,11,1, 11.8,1,1, 11.857, 10627.564, 219.537, 52677.587 21/06/16,14:51:38,06,11,1, 11.8,1,1, 11.857, 10627.583, 219.541, 52677.631 21/06/16,14:51:38,07,11,1, 11.8,1,1, 11.857, 10627.574, 219.575, 52677.581 21/06/16,14:51:38,08,11,1, 11.8,1,1, 11.857, 10627.582, 219.547, 52677.612 21/06/16,14:51:38,09,11,1, 11.8,1,1, 11.857, 10627.588, 219.553, 52677.594 21/06/16,14:51:38,10,11,1, 11.8,1,1, 11.857, 10627.569, 219.566, 52677.598 21/06/16,14:51:38,11,11,1, 11.8,1,1, 11.857, 10627.569, 219.571, 52677.580 21/06/16,14:51:38,12,11,1, 11.8,1,1, 11.857, 10627.587, 219.564, 52677.598 21/06/16,14:51:38,13,11,1, 11.8,1,1, 11.857, 10627.573, 219.568, 52677.588 21/06/16,14:51:38,14,11,1, 11.8,1,1, 11.857, 10627.588, 219.560, 52677.622 21/06/16,14:51:38,15,11,1, 11.8,1,1, 11.857, 10627.578, 219.582, 52677.601 21/06/16,14:51:38,16,11,1, 11.8,1,1, 11.857, 10627.578, 219.583, 52677.591 21/06/16,14:51:38,17,11,1, 11.8,1,1, 11.857, 10627.591, 219.556, 52677.576 21/06/16,14:51:38,18,11,1, 11.8,1,1, 11.857, 10627.547, 219.607, 52677.589 21/06/16,14:51:38,19,11,1, 11.8,1,1, 11.857, 10627.585, 219.592, 52677.607 21/06/16,14:51:39,00,11,1, 11.9,1,1, 11.855, 10627.580, 219.592, 52677.607 21/06/16,14:51:39,01,11,1, 11.9,1,1, 11.855, 10627.569, 219.601, 52677.607 21/06/16,14:51:39,02,11,1, 11.9,1,1, 11.855, 10627.605, 219.594, 52677.648 21/06/16,14:51:39,03,11,1, 11.9,1,1, 11.855, 10627.568, 219.591, 52677.620 21/06/16,14:51:39,04,11,1, 11.9,1,1, 11.855, 10627.584, 219.583, 52677.621 21/06/16,14:51:39,05,11,1, 11.9,1,1, 11.855, 10627.600, 219.636, 52677.618 21/06/16,14:51:39,06,11,1, 11.9,1,1, 11.855, 10627.610, 219.596, 52677.610 21/06/16,14:51:39,07,11,1, 11.9,1,1, 11.855, 10627.584, 219.600, 52677.635 21/06/16,14:51:39,08,11,1, 11.9,1,1, 11.855, 10627.608, 219.618, 52677.628 21/06/16,14:51:39,09,11,1, 11.9,1,1, 11.855, 10627.592, 219.615, 52677.612 21/06/16,14:51:39,10,11,1, 11.9,1,1, 11.855, 10627.618, 219.621, 52677.629 21/06/16,14:51:39,11,11,1, 11.9,1,1, 11.855, 10627.586, 219.600, 52677.611 21/06/16,14:51:39,12,11,1, 11.9,1,1, 11.855, 10627.602, 219.634, 52677.647 21/06/16,14:51:39,13,11,1, 11.9,1,1, 11.855, 10627.610, 219.619, 52677.673 21/06/16,14:51:39,14,11,1, 11.9,1,1, 11.855, 10627.579, 219.607, 52677.647 21/06/16,14:51:39,15,11,1, 11.9,1,1, 11.855, 10627.625, 219.598, 52677.641 21/06/16,14:51:39,16,11,1, 11.9,1,1, 11.855, 10627.626, 219.609, 52677.699 21/06/16,14:51:39,17,11,1, 11.9,1,1, 11.855, 10627.633, 219.608, 52677.657 21/06/16,14:51:39,18,11,1, 11.9,1,1, 11.855, 10627.630, 219.629, 52677.622 21/06/16,14:51:39,19,11,1, 11.9,1,1, 11.855, 10627.623, 219.630, 52677.662 21/06/16,14:51:40,00,11,1, 11.9,1,1, 11.856, 10627.621, 219.630, 52677.662 21/06/16,14:51:40,01,11,1, 11.9,1,1, 11.856, 10627.628, 219.658, 52677.674 21/06/16,14:51:40,02,11,1, 11.9,1,1, 11.856, 10627.608, 219.645, 52677.663 21/06/16,14:51:40,03,11,1, 11.9,1,1, 11.856, 10627.624, 219.640, 52677.649 21/06/16,14:51:40,04,11,1, 11.9,1,1, 11.856, 10627.630, 219.655, 52677.682 21/06/16,14:51:40,05,11,1, 11.9,1,1, 11.856, 10627.624, 219.662, 52677.636 21/06/16,14:51:40,06,11,1, 11.9,1,1, 11.856, 10627.627, 219.642, 52677.639 21/06/16,14:51:40,07,11,1, 11.9,1,1, 11.856, 10627.625, 219.657, 52677.678 21/06/16,14:51:40,08,11,1, 11.9,1,1, 11.856, 10627.620, 219.643, 52677.710 21/06/16,14:51:40,09,11,1, 11.9,1,1, 11.856, 10627.644, 219.656, 52677.684 21/06/16,14:51:40,10,11,1, 11.9,1,1, 11.856, 10627.641, 219.644, 52677.657 21/06/16,14:51:40,11,11,1, 11.9,1,1, 11.856, 10627.641, 219.643, 52677.687 21/06/16,14:51:40,12,11,1, 11.9,1,1, 11.856, 10627.615, 219.672, 52677.678 21/06/16,14:51:40,13,11,1, 11.9,1,1, 11.856, 10627.652, 219.659, 52677.679 21/06/16,14:51:40,14,11,1, 11.9,1,1, 11.856, 10627.633, 219.667, 52677.629 21/06/16,14:51:40,15,11,1, 11.9,1,1, 11.856, 10627.639, 219.663, 52677.679 21/06/16,14:51:40,16,11,1, 11.9,1,1, 11.856, 10627.677, 219.688, 52677.653 21/06/16,14:51:40,17,11,1, 11.9,1,1, 11.856, 10627.642, 219.669, 52677.651 21/06/16,14:51:40,18,11,1, 11.9,1,1, 11.856, 10627.655, 219.686, 52677.691 21/06/16,14:51:40,19,11,1, 11.9,1,1, 11.856, 10627.629, 219.690, 52677.644 21/06/16,14:51:41,00,10,1, 11.9,1,1, 11.856, 10627.621, 219.690, 52677.644 21/06/16,14:51:41,01,10,1, 11.9,1,1, 11.856, 10627.663, 219.697, 52677.696 21/06/16,14:51:41,02,10,1, 11.9,1,1, 11.856, 10627.657, 219.713, 52677.720 21/06/16,14:51:41,03,10,1, 11.9,1,1, 11.856, 10627.679, 219.696, 52677.686 21/06/16,14:51:41,04,10,1, 11.9,1,1, 11.856, 10627.669, 219.708, 52677.681 21/06/16,14:51:41,05,10,1, 11.9,1,1, 11.856, 10627.655, 219.676, 52677.691 21/06/16,14:51:41,06,10,1, 11.9,1,1, 11.856, 10627.657, 219.717, 52677.676 21/06/16,14:51:41,07,10,1, 11.9,1,1, 11.856, 10627.668, 219.720, 52677.669 21/06/16,14:51:41,08,10,1, 11.9,1,1, 11.856, 10627.669, 219.728, 52677.650 21/06/16,14:51:41,09,10,1, 11.9,1,1, 11.856, 10627.673, 219.723, 52677.681 21/06/16,14:51:41,10,10,1, 11.9,1,1, 11.856, 10627.660, 219.718, 52677.666 21/06/16,14:51:41,11,10,1, 11.9,1,1, 11.856, 10627.651, 219.701, 52677.660 21/06/16,14:51:41,12,10,1, 11.9,1,1, 11.856, 10627.666, 219.734, 52677.697 21/06/16,14:51:41,13,10,1, 11.9,1,1, 11.856, 10627.685, 219.728, 52677.674 21/06/16,14:51:41,14,10,1, 11.9,1,1, 11.856, 10627.679, 219.711, 52677.670 21/06/16,14:51:41,15,10,1, 11.9,1,1, 11.856, 10627.693, 219.744, 52677.729 21/06/16,14:51:41,16,10,1, 11.9,1,1, 11.856, 10627.692, 219.737, 52677.654 21/06/16,14:51:41,17,10,1, 11.9,1,1, 11.856, 10627.682, 219.739, 52677.710 21/06/16,14:51:41,18,10,1, 11.9,1,1, 11.856, 10627.671, 219.735, 52677.694 21/06/16,14:51:41,19,10,1, 11.9,1,1, 11.856, 10627.692, 219.750, 52677.695 21/06/16,14:51:42,00,11,1, 11.8,1,1, 11.856, 10627.688, 219.750, 52677.695 21/06/16,14:51:42,01,11,1, 11.8,1,1, 11.856, 10627.685, 219.770, 52677.710 21/06/16,14:51:42,02,11,1, 11.8,1,1, 11.856, 10627.662, 219.745, 52677.667 21/06/16,14:51:42,03,11,1, 11.8,1,1, 11.856, 10627.661, 219.775, 52677.731 21/06/16,14:51:42,04,11,1, 11.8,1,1, 11.856, 10627.656, 219.760, 52677.673 21/06/16,14:51:42,05,11,1, 11.8,1,1, 11.856, 10627.698, 219.723, 52677.701 21/06/16,14:51:42,06,11,1, 11.8,1,1, 11.856, 10627.700, 219.751, 52677.721 21/06/16,14:51:42,07,11,1, 11.8,1,1, 11.856, 10627.710, 219.750, 52677.721 21/06/16,14:51:42,08,11,1, 11.8,1,1, 11.856, 10627.713, 219.751, 52677.739 21/06/16,14:51:42,09,11,1, 11.8,1,1, 11.856, 10627.708, 219.754, 52677.707 21/06/16,14:51:42,10,11,1, 11.8,1,1, 11.856, 10627.711, 219.755, 52677.686 21/06/16,14:51:42,11,11,1, 11.8,1,1, 11.856, 10627.714, 219.762, 52677.697 21/06/16,14:51:42,12,11,1, 11.8,1,1, 11.856, 10627.708, 219.765, 52677.715 21/06/16,14:51:42,13,11,1, 11.8,1,1, 11.856, 10627.698, 219.780, 52677.693 21/06/16,14:51:42,14,11,1, 11.8,1,1, 11.856, 10627.693, 219.783, 52677.713 21/06/16,14:51:42,15,11,1, 11.8,1,1, 11.856, 10627.702, 219.785, 52677.703 21/06/16,14:51:42,16,11,1, 11.8,1,1, 11.856, 10627.695, 219.779, 52677.718 21/06/16,14:51:42,17,11,1, 11.8,1,1, 11.856, 10627.703, 219.789, 52677.720 21/06/16,14:51:42,18,11,1, 11.8,1,1, 11.856, 10627.707, 219.800, 52677.720 21/06/16,14:51:42,19,11,1, 11.8,1,1, 11.856, 10627.703, 219.789, 52677.752 21/06/16,14:51:43,00,10,1, 11.8,1,1, 11.859, 10627.697, 219.789, 52677.752 21/06/16,14:51:43,01,10,1, 11.8,1,1, 11.859, 10627.714, 219.789, 52677.720 21/06/16,14:51:43,02,10,1, 11.8,1,1, 11.859, 10627.715, 219.803, 52677.709 21/06/16,14:51:43,03,10,1, 11.8,1,1, 11.859, 10627.721, 219.799, 52677.698 21/06/16,14:51:43,04,10,1, 11.8,1,1, 11.859, 10627.704, 219.768, 52677.702 21/06/16,14:51:43,05,10,1, 11.8,1,1, 11.859, 10627.736, 219.796, 52677.680 21/06/16,14:51:43,06,10,1, 11.8,1,1, 11.859, 10627.713, 219.802, 52677.733 21/06/16,14:51:43,07,10,1, 11.8,1,1, 11.859, 10627.716, 219.833, 52677.721 21/06/16,14:51:43,08,10,1, 11.8,1,1, 11.859, 10627.718, 219.823, 52677.727 21/06/16,14:51:43,09,10,1, 11.8,1,1, 11.859, 10627.719, 219.797, 52677.730 21/06/16,14:51:43,10,10,1, 11.8,1,1, 11.859, 10627.709, 219.830, 52677.723 21/06/16,14:51:43,11,10,1, 11.8,1,1, 11.859, 10627.734, 219.830, 52677.739 21/06/16,14:51:43,12,10,1, 11.8,1,1, 11.859, 10627.747, 219.829, 52677.742 21/06/16,14:51:43,13,10,1, 11.8,1,1, 11.859, 10627.720, 219.812, 52677.739 21/06/16,14:51:43,14,10,1, 11.8,1,1, 11.859, 10627.729, 219.849, 52677.717 21/06/16,14:51:43,15,10,1, 11.8,1,1, 11.859, 10627.727, 219.850, 52677.761 21/06/16,14:51:43,16,10,1, 11.8,1,1, 11.859, 10627.708, 219.860, 52677.721 21/06/16,14:51:43,17,10,1, 11.8,1,1, 11.859, 10627.732, 219.856, 52677.749 21/06/16,14:51:43,18,10,1, 11.8,1,1, 11.859, 10627.719, 219.842, 52677.720 21/06/16,14:51:43,19,10,1, 11.8,1,1, 11.859, 10627.719, 219.841, 52677.708 21/06/16,14:51:44,00,10,1, 11.9,1,1, 11.855, 10627.713, 219.841, 52677.708 21/06/16,14:51:44,01,10,1, 11.9,1,1, 11.855, 10627.737, 219.857, 52677.703 21/06/16,14:51:44,02,10,1, 11.9,1,1, 11.855, 10627.741, 219.858, 52677.704 21/06/16,14:51:44,03,10,1, 11.9,1,1, 11.855, 10627.716, 219.873, 52677.701 21/06/16,14:51:44,04,10,1, 11.9,1,1, 11.855, 10627.717, 219.852, 52677.723 21/06/16,14:51:44,05,10,1, 11.9,1,1, 11.855, 10627.701, 219.887, 52677.698 21/06/16,14:51:44,06,10,1, 11.9,1,1, 11.855, 10627.727, 219.846, 52677.697 21/06/16,14:51:44,07,10,1, 11.9,1,1, 11.855, 10627.724, 219.868, 52677.718 21/06/16,14:51:44,08,10,1, 11.9,1,1, 11.855, 10627.737, 219.849, 52677.722 21/06/16,14:51:44,09,10,1, 11.9,1,1, 11.855, 10627.768, 219.856, 52677.695 21/06/16,14:51:44,10,10,1, 11.9,1,1, 11.855, 10627.746, 219.850, 52677.710 21/06/16,14:51:44,11,10,1, 11.9,1,1, 11.855, 10627.735, 219.877, 52677.723 21/06/16,14:51:44,12,10,1, 11.9,1,1, 11.855, 10627.762, 219.856, 52677.785 21/06/16,14:51:44,13,10,1, 11.9,1,1, 11.855, 10627.729, 219.874, 52677.701 21/06/16,14:51:44,14,10,1, 11.9,1,1, 11.855, 10627.759, 219.884, 52677.855 21/06/16,14:51:44,15,10,1, 11.9,1,1, 11.855, 10627.727, 219.871, 52677.696 21/06/16,14:51:44,16,10,1, 11.9,1,1, 11.855, 10627.738, 219.880, 52677.767 21/06/16,14:51:44,17,10,1, 11.9,1,1, 11.855, 10627.752, 219.875, 52677.698 21/06/16,14:51:44,18,10,1, 11.9,1,1, 11.855, 10627.774, 219.900, 52677.731 21/06/16,14:51:44,19,10,1, 11.9,1,1, 11.855, 10627.758, 219.902, 52677.764 21/06/16,14:51:45,00,10,1, 11.9,1,1, 11.857, 10627.755, 219.902, 52677.764 21/06/16,14:51:45,01,10,1, 11.9,1,1, 11.857, 10627.750, 219.899, 52677.731 21/06/16,14:51:45,02,10,1, 11.9,1,1, 11.857, 10627.783, 219.897, 52677.748 21/06/16,14:51:45,03,10,1, 11.9,1,1, 11.857, 10627.767, 219.901, 52677.751 21/06/16,14:51:45,04,10,1, 11.9,1,1, 11.857, 10627.764, 219.933, 52677.754 21/06/16,14:51:45,05,10,1, 11.9,1,1, 11.857, 10627.767, 219.934, 52677.755 21/06/16,14:51:45,06,10,1, 11.9,1,1, 11.857, 10627.804, 219.928, 52677.747 21/06/16,14:51:45,07,10,1, 11.9,1,1, 11.857, 10627.778, 219.950, 52677.860 21/06/16,14:51:45,08,10,1, 11.9,1,1, 11.857, 10627.795, 219.906, 52677.632 21/06/16,14:51:45,09,10,1, 11.9,1,1, 11.857, 10627.780, 219.921, 52677.657 21/06/16,14:51:45,10,10,1, 11.9,1,1, 11.857, 10627.797, 219.942, 52677.609 21/06/16,14:51:45,11,10,1, 11.9,1,1, 11.857, 10627.754, 219.928, 52677.708 21/06/16,14:51:45,12,10,1, 11.9,1,1, 11.857, 10627.768, 219.924, 52677.748 21/06/16,14:51:45,13,10,1, 11.9,1,1, 11.857, 10627.777, 219.967, 52677.728 21/06/16,14:51:45,14,10,1, 11.9,1,1, 11.857, 10627.779, 219.949, 52677.747 21/06/16,14:51:45,15,10,1, 11.9,1,1, 11.857, 10627.808, 219.942, 52677.769 21/06/16,14:51:45,16,10,1, 11.9,1,1, 11.857, 10627.796, 219.934, 52677.768 21/06/16,14:51:45,17,10,1, 11.9,1,1, 11.857, 10627.809, 219.958, 52677.759 21/06/16,14:51:45,18,10,1, 11.9,1,1, 11.857, 10627.822, 219.941, 52677.715 21/06/16,14:51:45,19,10,1, 11.9,1,1, 11.857, 10627.790, 219.972, 52677.630 21/06/16,14:51:46,00,11,1, 11.8,1,1, 11.856, 10627.788, 219.972, 52677.630 21/06/16,14:51:46,01,11,1, 11.8,1,1, 11.856, 10627.793, 219.980, 52677.727 21/06/16,14:51:46,02,11,1, 11.8,1,1, 11.856, 10627.785, 219.952, 52677.729 21/06/16,14:51:46,03,11,1, 11.8,1,1, 11.856, 10627.783, 219.952, 52677.716 21/06/16,14:51:46,04,11,1, 11.8,1,1, 11.856, 10627.801, 219.988, 52677.713 21/06/16,14:51:46,05,11,1, 11.8,1,1, 11.856, 10627.821, 219.971, 52677.718 21/06/16,14:51:46,06,11,1, 11.8,1,1, 11.856, 10627.786, 219.992, 52677.728 21/06/16,14:51:46,07,11,1, 11.8,1,1, 11.856, 10627.771, 220.009, 52677.766 21/06/16,14:51:46,08,11,1, 11.8,1,1, 11.856, 10627.808, 219.995, 52677.753 21/06/16,14:51:46,09,11,1, 11.8,1,1, 11.856, 10627.814, 219.965, 52677.723 21/06/16,14:51:46,10,11,1, 11.8,1,1, 11.856, 10627.802, 219.987, 52677.740 21/06/16,14:51:46,11,11,1, 11.8,1,1, 11.856, 10627.815, 220.000, 52677.754 21/06/16,14:51:46,12,11,1, 11.8,1,1, 11.856, 10627.821, 219.998, 52677.766 21/06/16,14:51:46,13,11,1, 11.8,1,1, 11.856, 10627.791, 219.993, 52677.733 21/06/16,14:51:46,14,11,1, 11.8,1,1, 11.856, 10627.815, 220.026, 52677.753 21/06/16,14:51:46,15,11,1, 11.8,1,1, 11.856, 10627.795, 220.017, 52677.750 21/06/16,14:51:46,16,11,1, 11.8,1,1, 11.856, 10627.794, 219.988, 52677.665 21/06/16,14:51:46,17,11,1, 11.8,1,1, 11.856, 10627.844, 220.011, 52677.818 21/06/16,14:51:46,18,11,1, 11.8,1,1, 11.856, 10627.835, 220.006, 52677.718 21/06/16,14:51:46,19,11,1, 11.8,1,1, 11.856, 10627.799, 220.028, 52677.869 21/06/16,14:51:47,00,11,1, 11.9,1,1, 11.856, 10627.797, 220.028, 52677.869 21/06/16,14:51:47,01,11,1, 11.9,1,1, 11.856, 10627.798, 220.034, 52677.766 21/06/16,14:51:47,02,11,1, 11.9,1,1, 11.856, 10627.814, 220.040, 52677.784 21/06/16,14:51:47,03,11,1, 11.9,1,1, 11.856, 10627.817, 220.041, 52677.738 21/06/16,14:51:47,04,11,1, 11.9,1,1, 11.856, 10627.817, 220.037, 52677.765 21/06/16,14:51:47,05,11,1, 11.9,1,1, 11.856, 10627.818, 220.032, 52677.771 21/06/16,14:51:47,06,11,1, 11.9,1,1, 11.856, 10627.819, 220.031, 52677.744 21/06/16,14:51:47,07,11,1, 11.9,1,1, 11.856, 10627.794, 220.064, 52677.792 21/06/16,14:51:47,08,11,1, 11.9,1,1, 11.856, 10627.823, 220.024, 52677.771 21/06/16,14:51:47,09,11,1, 11.9,1,1, 11.856, 10627.823, 220.050, 52677.798 21/06/16,14:51:47,10,11,1, 11.9,1,1, 11.856, 10627.820, 220.025, 52677.748 21/06/16,14:51:47,11,11,1, 11.9,1,1, 11.856, 10627.841, 220.047, 52677.761 21/06/16,14:51:47,12,11,1, 11.9,1,1, 11.856, 10627.844, 220.069, 52677.781 21/06/16,14:51:47,13,11,1, 11.9,1,1, 11.856, 10627.821, 220.049, 52677.784 21/06/16,14:51:47,14,11,1, 11.9,1,1, 11.856, 10627.827, 220.068, 52677.798 21/06/16,14:51:47,15,11,1, 11.9,1,1, 11.856, 10627.835, 220.033, 52677.780 21/06/16,14:51:47,16,11,1, 11.9,1,1, 11.856, 10627.827, 220.047, 52677.751 21/06/16,14:51:47,17,11,1, 11.9,1,1, 11.856, 10627.854, 220.039, 52677.693 21/06/16,14:51:47,18,11,1, 11.9,1,1, 11.856, 10627.860, 220.073, 52677.849 21/06/16,14:51:47,19,11,1, 11.9,1,1, 11.856, 10627.830, 220.046, 52677.847 21/06/16,14:51:48,00,11,1, 11.9,1,1, 11.857, 10627.822, 220.046, 52677.847 21/06/16,14:51:48,01,11,1, 11.9,1,1, 11.857, 10627.872, 220.076, 52677.817 21/06/16,14:51:48,02,11,1, 11.9,1,1, 11.857, 10627.842, 220.067, 52677.723 21/06/16,14:51:48,03,11,1, 11.9,1,1, 11.857, 10627.843, 220.083, 52677.817 21/06/16,14:51:48,04,11,1, 11.9,1,1, 11.857, 10627.862, 220.077, 52677.808 21/06/16,14:51:48,05,11,1, 11.9,1,1, 11.857, 10627.818, 220.070, 52677.802 21/06/16,14:51:48,06,11,1, 11.9,1,1, 11.857, 10627.833, 220.069, 52677.758 21/06/16,14:51:48,07,11,1, 11.9,1,1, 11.857, 10627.840, 220.104, 52677.796 21/06/16,14:51:48,08,11,1, 11.9,1,1, 11.857, 10627.830, 220.088, 52677.755 21/06/16,14:51:48,09,11,1, 11.9,1,1, 11.857, 10627.824, 220.106, 52677.830 21/06/16,14:51:48,10,11,1, 11.9,1,1, 11.857, 10627.834, 220.087, 52677.815 21/06/16,14:51:48,11,11,1, 11.9,1,1, 11.857, 10627.857, 220.100, 52677.803 21/06/16,14:51:48,12,11,1, 11.9,1,1, 11.857, 10627.856, 220.108, 52677.801 21/06/16,14:51:48,13,11,1, 11.9,1,1, 11.857, 10627.858, 220.105, 52677.733 21/06/16,14:51:48,14,11,1, 11.9,1,1, 11.857, 10627.856, 220.107, 52677.800 21/06/16,14:51:48,15,11,1, 11.9,1,1, 11.857, 10627.843, 220.149, 52677.766 21/06/16,14:51:48,16,11,1, 11.9,1,1, 11.857, 10627.875, 220.106, 52677.818 21/06/16,14:51:48,17,11,1, 11.9,1,1, 11.857, 10627.877, 220.112, 52677.824 21/06/16,14:51:48,18,11,1, 11.9,1,1, 11.857, 10627.873, 220.148, 52677.806 21/06/16,14:51:48,19,11,1, 11.9,1,1, 11.857, 10627.856, 220.134, 52677.815 21/06/16,14:51:49,00,11,1, 11.9,1,1, 11.855, 10627.855, 220.134, 52677.815 21/06/16,14:51:49,01,11,1, 11.9,1,1, 11.855, 10627.856, 220.136, 52677.770 21/06/16,14:51:49,02,11,1, 11.9,1,1, 11.855, 10627.893, 220.123, 52677.686 21/06/16,14:51:49,03,11,1, 11.9,1,1, 11.855, 10627.849, 220.162, 52677.842 21/06/16,14:51:49,04,11,1, 11.9,1,1, 11.855, 10627.885, 220.141, 52677.830 21/06/16,14:51:49,05,11,1, 11.9,1,1, 11.855, 10627.872, 220.126, 52677.813 21/06/16,14:51:49,06,11,1, 11.9,1,1, 11.855, 10627.881, 220.165, 52677.815 21/06/16,14:51:49,07,11,1, 11.9,1,1, 11.855, 10627.853, 220.136, 52677.785 21/06/16,14:51:49,08,11,1, 11.9,1,1, 11.855, 10627.894, 220.158, 52677.806 21/06/16,14:51:49,09,11,1, 11.9,1,1, 11.855, 10627.875, 220.162, 52677.791 21/06/16,14:51:49,10,11,1, 11.9,1,1, 11.855, 10627.875, 220.160, 52677.817 21/06/16,14:51:49,11,11,1, 11.9,1,1, 11.855, 10627.882, 220.131, 52677.808 21/06/16,14:51:49,12,11,1, 11.9,1,1, 11.855, 10627.881, 220.167, 52677.817 21/06/16,14:51:49,13,11,1, 11.9,1,1, 11.855, 10627.881, 220.133, 52677.772 21/06/16,14:51:49,14,11,1, 11.9,1,1, 11.855, 10627.860, 220.168, 52677.835 21/06/16,14:51:49,15,11,1, 11.9,1,1, 11.855, 10627.893, 220.184, 52677.815 21/06/16,14:51:49,16,11,1, 11.9,1,1, 11.855, 10627.916, 220.173, 52677.820 21/06/16,14:51:49,17,11,1, 11.9,1,1, 11.855, 10627.904, 220.196, 52677.832 21/06/16,14:51:49,18,11,1, 11.9,1,1, 11.855, 10627.912, 220.176, 52677.842 21/06/16,14:51:49,19,11,1, 11.9,1,1, 11.855, 10627.887, 220.190, 52677.796 21/06/16,14:51:50,00,11,1, 11.9,1,1, 11.855, 10627.880, 220.190, 52677.796 21/06/16,14:51:50,01,11,1, 11.9,1,1, 11.855, 10627.915, 220.184, 52677.832 21/06/16,14:51:50,02,11,1, 11.9,1,1, 11.855, 10627.896, 220.201, 52677.798 21/06/16,14:51:50,03,11,1, 11.9,1,1, 11.855, 10627.927, 220.192, 52677.840 21/06/16,14:51:50,04,11,1, 11.9,1,1, 11.855, 10627.902, 220.198, 52677.822 21/06/16,14:51:50,05,11,1, 11.9,1,1, 11.855, 10627.904, 220.183, 52677.804 21/06/16,14:51:50,06,11,1, 11.9,1,1, 11.855, 10627.894, 220.208, 52677.856 21/06/16,14:51:50,07,11,1, 11.9,1,1, 11.855, 10627.892, 220.196, 52677.830 21/06/16,14:51:50,08,11,1, 11.9,1,1, 11.855, 10627.895, 220.213, 52677.810 21/06/16,14:51:50,09,11,1, 11.9,1,1, 11.855, 10627.911, 220.195, 52677.831 21/06/16,14:51:50,10,11,1, 11.9,1,1, 11.855, 10627.883, 220.233, 52677.825 21/06/16,14:51:50,11,11,1, 11.9,1,1, 11.855, 10627.895, 220.217, 52677.836 21/06/16,14:51:50,12,11,1, 11.9,1,1, 11.855, 10627.890, 220.206, 52677.859 21/06/16,14:51:50,13,11,1, 11.9,1,1, 11.855, 10627.913, 220.202, 52677.812 21/06/16,14:51:50,14,11,1, 11.9,1,1, 11.855, 10627.928, 220.218, 52677.852 21/06/16,14:51:50,15,11,1, 11.9,1,1, 11.855, 10627.943, 220.188, 52677.831 21/06/16,14:51:50,16,11,1, 11.9,1,1, 11.855, 10627.905, 220.211, 52677.801 21/06/16,14:51:50,17,11,1, 11.9,1,1, 11.855, 10627.936, 220.225, 52677.851 21/06/16,14:51:50,18,11,1, 11.9,1,1, 11.855, 10627.913, 220.232, 52677.829 21/06/16,14:51:50,19,11,1, 11.9,1,1, 11.855, 10627.922, 220.205, 52677.826 21/06/16,14:51:51,00,10,1, 11.9,1,1, 11.856, 10627.922, 220.205, 52677.826 21/06/16,14:51:51,01,10,1, 11.9,1,1, 11.856, 10627.922, 220.202, 52677.811 21/06/16,14:51:51,02,10,1, 11.9,1,1, 11.856, 10627.924, 220.211, 52677.837 21/06/16,14:51:51,03,10,1, 11.9,1,1, 11.856, 10627.913, 220.226, 52677.831 21/06/16,14:51:51,04,10,1, 11.9,1,1, 11.856, 10627.955, 220.205, 52677.779 21/06/16,14:51:51,05,10,1, 11.9,1,1, 11.856, 10627.941, 220.223, 52677.842 21/06/16,14:51:51,06,10,1, 11.9,1,1, 11.856, 10627.943, 220.219, 52677.776 21/06/16,14:51:51,07,10,1, 11.9,1,1, 11.856, 10627.930, 220.242, 52677.824 21/06/16,14:51:51,08,10,1, 11.9,1,1, 11.856, 10627.922, 220.239, 52677.808 21/06/16,14:51:51,09,10,1, 11.9,1,1, 11.856, 10627.928, 220.223, 52677.821 21/06/16,14:51:51,10,10,1, 11.9,1,1, 11.856, 10627.929, 220.257, 52677.850 21/06/16,14:51:51,11,10,1, 11.9,1,1, 11.856, 10627.948, 220.238, 52677.835 21/06/16,14:51:51,12,10,1, 11.9,1,1, 11.856, 10627.912, 220.264, 52677.815 21/06/16,14:51:51,13,10,1, 11.9,1,1, 11.856, 10627.945, 220.243, 52677.826 21/06/16,14:51:51,14,10,1, 11.9,1,1, 11.856, 10627.964, 220.244, 52677.837 21/06/16,14:51:51,15,10,1, 11.9,1,1, 11.856, 10627.936, 220.241, 52677.804 21/06/16,14:51:51,16,10,1, 11.9,1,1, 11.856, 10627.942, 220.255, 52677.844 21/06/16,14:51:51,17,10,1, 11.9,1,1, 11.856, 10627.925, 220.251, 52677.853 21/06/16,14:51:51,18,10,1, 11.9,1,1, 11.856, 10627.937, 220.213, 52677.827 21/06/16,14:51:51,19,10,1, 11.9,1,1, 11.856, 10627.966, 220.253, 52677.859 21/06/16,14:51:52,00,11,1, 11.8,1,1, 11.857, 10627.964, 220.253, 52677.859 21/06/16,14:51:52,01,11,1, 11.8,1,1, 11.857, 10627.963, 220.257, 52677.866 21/06/16,14:51:52,02,11,1, 11.8,1,1, 11.857, 10627.961, 220.269, 52677.845 21/06/16,14:51:52,03,11,1, 11.8,1,1, 11.857, 10627.976, 220.255, 52677.856 21/06/16,14:51:52,04,11,1, 11.8,1,1, 11.857, 10627.949, 220.254, 52677.843 21/06/16,14:51:52,05,11,1, 11.8,1,1, 11.857, 10627.959, 220.263, 52677.865 21/06/16,14:51:52,06,11,1, 11.8,1,1, 11.857, 10627.942, 220.288, 52677.891 21/06/16,14:51:52,07,11,1, 11.8,1,1, 11.857, 10627.931, 220.285, 52677.864 21/06/16,14:51:52,08,11,1, 11.8,1,1, 11.857, 10627.944, 220.272, 52677.849 21/06/16,14:51:52,09,11,1, 11.8,1,1, 11.857, 10627.971, 220.290, 52677.867 21/06/16,14:51:52,10,11,1, 11.8,1,1, 11.857, 10627.958, 220.295, 52677.826 21/06/16,14:51:52,11,11,1, 11.8,1,1, 11.857, 10627.940, 220.285, 52677.858 21/06/16,14:51:52,12,11,1, 11.8,1,1, 11.857, 10627.957, 220.259, 52677.826 21/06/16,14:51:52,13,11,1, 11.8,1,1, 11.857, 10627.963, 220.295, 52677.863 21/06/16,14:51:52,14,11,1, 11.8,1,1, 11.857, 10627.974, 220.269, 52677.852 21/06/16,14:51:52,15,11,1, 11.8,1,1, 11.857, 10627.951, 220.303, 52677.825 21/06/16,14:51:52,16,11,1, 11.8,1,1, 11.857, 10627.971, 220.270, 52677.828 21/06/16,14:51:52,17,11,1, 11.8,1,1, 11.857, 10627.949, 220.286, 52677.877 21/06/16,14:51:52,18,11,1, 11.8,1,1, 11.857, 10627.956, 220.295, 52677.848 21/06/16,14:51:52,19,11,1, 11.8,1,1, 11.857, 10627.986, 220.292, 52677.882 21/06/16,14:51:53,00,11,1, 11.9,1,1, 11.853, 10627.980, 220.292, 52677.882 21/06/16,14:51:53,01,11,1, 11.9,1,1, 11.853, 10627.979, 220.272, 52677.875 21/06/16,14:51:53,02,11,1, 11.9,1,1, 11.853, 10627.979, 220.314, 52677.859 21/06/16,14:51:53,03,11,1, 11.9,1,1, 11.853, 10627.978, 220.285, 52677.872 21/06/16,14:51:53,04,11,1, 11.9,1,1, 11.853, 10627.984, 220.292, 52677.856 21/06/16,14:51:53,05,11,1, 11.9,1,1, 11.853, 10627.964, 220.304, 52677.858 21/06/16,14:51:53,06,11,1, 11.9,1,1, 11.853, 10627.989, 220.285, 52677.827 21/06/16,14:51:53,07,11,1, 11.9,1,1, 11.853, 10627.963, 220.294, 52677.851 21/06/16,14:51:53,08,11,1, 11.9,1,1, 11.853, 10627.972, 220.282, 52677.818 21/06/16,14:51:53,09,11,1, 11.9,1,1, 11.853, 10627.987, 220.297, 52677.853 21/06/16,14:51:53,10,11,1, 11.9,1,1, 11.853, 10627.996, 220.288, 52677.839 21/06/16,14:51:53,11,11,1, 11.9,1,1, 11.853, 10627.981, 220.290, 52677.826 21/06/16,14:51:53,12,11,1, 11.9,1,1, 11.853, 10627.974, 220.326, 52677.854 21/06/16,14:51:53,13,11,1, 11.9,1,1, 11.853, 10627.986, 220.308, 52677.883 21/06/16,14:51:53,14,11,1, 11.9,1,1, 11.853, 10627.966, 220.305, 52677.836 21/06/16,14:51:53,15,11,1, 11.9,1,1, 11.853, 10627.974, 220.329, 52677.860 21/06/16,14:51:53,16,11,1, 11.9,1,1, 11.853, 10627.973, 220.299, 52677.823 21/06/16,14:51:53,17,11,1, 11.9,1,1, 11.853, 10628.005, 220.330, 52677.823 21/06/16,14:51:53,18,11,1, 11.9,1,1, 11.853, 10628.003, 220.332, 52677.813 21/06/16,14:51:53,19,11,1, 11.9,1,1, 11.853, 10627.996, 220.292, 52677.820 21/06/16,14:51:54,00,10,1, 11.7,1,1, 11.856, 10627.989, 220.292, 52677.820 21/06/16,14:51:54,01,10,1, 11.7,1,1, 11.856, 10627.987, 220.325, 52677.872 21/06/16,14:51:54,02,10,1, 11.7,1,1, 11.856, 10627.977, 220.314, 52677.852 21/06/16,14:51:54,03,10,1, 11.7,1,1, 11.856, 10627.990, 220.338, 52677.889 21/06/16,14:51:54,04,10,1, 11.7,1,1, 11.856, 10628.016, 220.329, 52677.926 21/06/16,14:51:54,05,10,1, 11.7,1,1, 11.856, 10627.997, 220.343, 52677.867 21/06/16,14:51:54,06,10,1, 11.7,1,1, 11.856, 10627.991, 220.361, 52677.920 21/06/16,14:51:54,07,10,1, 11.7,1,1, 11.856, 10628.017, 220.356, 52677.865 21/06/16,14:51:54,08,10,1, 11.7,1,1, 11.856, 10627.993, 220.346, 52677.818 21/06/16,14:51:54,09,10,1, 11.7,1,1, 11.856, 10627.995, 220.321, 52677.864 21/06/16,14:51:54,10,10,1, 11.7,1,1, 11.856, 10628.004, 220.320, 52677.802 21/06/16,14:51:54,11,10,1, 11.7,1,1, 11.856, 10628.018, 220.338, 52677.885 21/06/16,14:51:54,12,10,1, 11.7,1,1, 11.856, 10628.012, 220.345, 52677.900 21/06/16,14:51:54,13,10,1, 11.7,1,1, 11.856, 10627.996, 220.307, 52677.834 21/06/16,14:51:54,14,10,1, 11.7,1,1, 11.856, 10628.013, 220.322, 52677.880 21/06/16,14:51:54,15,10,1, 11.7,1,1, 11.856, 10628.019, 220.336, 52677.839 21/06/16,14:51:54,16,10,1, 11.7,1,1, 11.856, 10628.035, 220.324, 52677.865 21/06/16,14:51:54,17,10,1, 11.7,1,1, 11.856, 10627.996, 220.343, 52677.874 21/06/16,14:51:54,18,10,1, 11.7,1,1, 11.856, 10628.045, 220.358, 52677.903 21/06/16,14:51:54,19,10,1, 11.7,1,1, 11.856, 10628.013, 220.339, 52677.847 21/06/16,14:51:55,00,10,1, 11.8,1,1, 11.856, 10628.005, 220.339, 52677.847 21/06/16,14:51:55,01,10,1, 11.8,1,1, 11.856, 10628.023, 220.359, 52677.882 21/06/16,14:51:55,02,10,1, 11.8,1,1, 11.856, 10628.022, 220.370, 52677.870 21/06/16,14:51:55,03,10,1, 11.8,1,1, 11.856, 10628.023, 220.342, 52677.884 21/06/16,14:51:55,04,10,1, 11.8,1,1, 11.856, 10628.030, 220.362, 52677.835 21/06/16,14:51:55,05,10,1, 11.8,1,1, 11.856, 10627.990, 220.382, 52677.857 21/06/16,14:51:55,06,10,1, 11.8,1,1, 11.856, 10628.038, 220.377, 52677.852 21/06/16,14:51:55,07,10,1, 11.8,1,1, 11.856, 10628.030, 220.372, 52677.880 21/06/16,14:51:55,08,10,1, 11.8,1,1, 11.856, 10628.033, 220.349, 52677.862 21/06/16,14:51:55,09,10,1, 11.8,1,1, 11.856, 10628.007, 220.373, 52677.858 21/06/16,14:51:55,10,10,1, 11.8,1,1, 11.856, 10628.033, 220.345, 52677.894 21/06/16,14:51:55,11,10,1, 11.8,1,1, 11.856, 10628.027, 220.383, 52677.905 21/06/16,14:51:55,12,10,1, 11.8,1,1, 11.856, 10628.023, 220.368, 52677.914 21/06/16,14:51:55,13,10,1, 11.8,1,1, 11.856, 10628.040, 220.375, 52677.877 21/06/16,14:51:55,14,10,1, 11.8,1,1, 11.856, 10628.038, 220.386, 52677.892 21/06/16,14:51:55,15,10,1, 11.8,1,1, 11.856, 10628.033, 220.380, 52677.925 21/06/16,14:51:55,16,10,1, 11.8,1,1, 11.856, 10628.029, 220.374, 52677.882 21/06/16,14:51:55,17,10,1, 11.8,1,1, 11.856, 10628.042, 220.411, 52677.927 21/06/16,14:51:55,18,10,1, 11.8,1,1, 11.856, 10628.027, 220.382, 52677.863 21/06/16,14:51:55,19,10,1, 11.8,1,1, 11.856, 10628.005, 220.382, 52677.883 21/06/16,14:51:56,00,10,1, 11.9,1,1, 11.860, 10627.997, 220.382, 52677.883 21/06/16,14:51:56,01,10,1, 11.9,1,1, 11.860, 10628.045, 220.408, 52677.886 21/06/16,14:51:56,02,10,1, 11.9,1,1, 11.860, 10628.039, 220.387, 52677.867 21/06/16,14:51:56,03,10,1, 11.9,1,1, 11.860, 10628.036, 220.387, 52677.900 21/06/16,14:51:56,04,10,1, 11.9,1,1, 11.860, 10628.032, 220.394, 52677.912 21/06/16,14:51:56,05,10,1, 11.9,1,1, 11.860, 10628.051, 220.390, 52677.919 21/06/16,14:51:56,06,10,1, 11.9,1,1, 11.860, 10628.046, 220.406, 52677.937 21/06/16,14:51:56,07,10,1, 11.9,1,1, 11.860, 10628.064, 220.396, 52677.909 21/06/16,14:51:56,08,10,1, 11.9,1,1, 11.860, 10628.072, 220.412, 52677.890 21/06/16,14:51:56,09,10,1, 11.9,1,1, 11.860, 10628.049, 220.435, 52677.864 21/06/16,14:51:56,10,10,1, 11.9,1,1, 11.860, 10628.065, 220.423, 52677.897 21/06/16,14:51:56,11,10,1, 11.9,1,1, 11.860, 10628.072, 220.421, 52677.887 21/06/16,14:51:56,12,10,1, 11.9,1,1, 11.860, 10628.057, 220.398, 52677.882 21/06/16,14:51:56,13,10,1, 11.9,1,1, 11.860, 10628.046, 220.430, 52677.920 21/06/16,14:51:56,14,10,1, 11.9,1,1, 11.860, 10628.073, 220.421, 52677.898 21/06/16,14:51:56,15,10,1, 11.9,1,1, 11.860, 10628.073, 220.389, 52677.929 21/06/16,14:51:56,16,10,1, 11.9,1,1, 11.860, 10628.066, 220.425, 52677.920 21/06/16,14:51:56,17,10,1, 11.9,1,1, 11.860, 10628.048, 220.413, 52677.915 21/06/16,14:51:56,18,10,1, 11.9,1,1, 11.860, 10628.090, 220.426, 52677.891 21/06/16,14:51:56,19,10,1, 11.9,1,1, 11.860, 10628.078, 220.423, 52677.897 21/06/16,14:51:57,00,11,1, 11.9,1,1, 11.855, 10628.072, 220.423, 52677.897 21/06/16,14:51:57,01,11,1, 11.9,1,1, 11.855, 10628.079, 220.417, 52677.912 21/06/16,14:51:57,02,11,1, 11.9,1,1, 11.855, 10628.087, 220.424, 52677.911 21/06/16,14:51:57,03,11,1, 11.9,1,1, 11.855, 10628.073, 220.431, 52677.925 21/06/16,14:51:57,04,11,1, 11.9,1,1, 11.855, 10628.081, 220.417, 52677.931 21/06/16,14:51:57,05,11,1, 11.9,1,1, 11.855, 10628.083, 220.403, 52677.909 21/06/16,14:51:57,06,11,1, 11.9,1,1, 11.855, 10628.101, 220.428, 52677.901 21/06/16,14:51:57,07,11,1, 11.9,1,1, 11.855, 10628.115, 220.437, 52677.924 21/06/16,14:51:57,08,11,1, 11.9,1,1, 11.855, 10628.105, 220.415, 52677.891 21/06/16,14:51:57,09,11,1, 11.9,1,1, 11.855, 10628.083, 220.427, 52677.844 21/06/16,14:51:57,10,11,1, 11.9,1,1, 11.855, 10628.117, 220.437, 52677.930 21/06/16,14:51:57,11,11,1, 11.9,1,1, 11.855, 10628.091, 220.429, 52677.878 21/06/16,14:51:57,12,11,1, 11.9,1,1, 11.855, 10628.093, 220.433, 52677.935 21/06/16,14:51:57,13,11,1, 11.9,1,1, 11.855, 10628.075, 220.413, 52677.900 21/06/16,14:51:57,14,11,1, 11.9,1,1, 11.855, 10628.087, 220.426, 52677.910 21/06/16,14:51:57,15,11,1, 11.9,1,1, 11.855, 10628.080, 220.428, 52677.907 21/06/16,14:51:57,16,11,1, 11.9,1,1, 11.855, 10628.080, 220.391, 52677.901 21/06/16,14:51:57,17,11,1, 11.9,1,1, 11.855, 10628.091, 220.423, 52677.907 21/06/16,14:51:57,18,11,1, 11.9,1,1, 11.855, 10628.110, 220.414, 52677.910 21/06/16,14:51:57,19,11,1, 11.9,1,1, 11.855, 10628.098, 220.424, 52677.945 21/06/16,14:51:58,00,11,1, 11.9,1,1, 11.860, 10628.097, 220.424, 52677.945 21/06/16,14:51:58,01,11,1, 11.9,1,1, 11.860, 10628.102, 220.429, 52677.919 21/06/16,14:51:58,02,11,1, 11.9,1,1, 11.860, 10628.104, 220.439, 52677.899 21/06/16,14:51:58,03,11,1, 11.9,1,1, 11.860, 10628.120, 220.462, 52677.916 21/06/16,14:51:58,04,11,1, 11.9,1,1, 11.860, 10628.108, 220.466, 52677.951 21/06/16,14:51:58,05,11,1, 11.9,1,1, 11.860, 10628.096, 220.452, 52677.918 21/06/16,14:51:58,06,11,1, 11.9,1,1, 11.860, 10628.110, 220.471, 52677.966 21/06/16,14:51:58,07,11,1, 11.9,1,1, 11.860, 10628.131, 220.465, 52677.944 21/06/16,14:51:58,08,11,1, 11.9,1,1, 11.860, 10628.096, 220.465, 52677.937 21/06/16,14:51:58,09,11,1, 11.9,1,1, 11.860, 10628.131, 220.452, 52677.929 21/06/16,14:51:58,10,11,1, 11.9,1,1, 11.860, 10628.107, 220.439, 52677.877 21/06/16,14:51:58,11,11,1, 11.9,1,1, 11.860, 10628.117, 220.462, 52677.903 21/06/16,14:51:58,12,11,1, 11.9,1,1, 11.860, 10628.129, 220.461, 52677.901 21/06/16,14:51:58,13,11,1, 11.9,1,1, 11.860, 10628.096, 220.453, 52677.918 21/06/16,14:51:58,14,11,1, 11.9,1,1, 11.860, 10628.106, 220.466, 52677.922 21/06/16,14:51:58,15,11,1, 11.9,1,1, 11.860, 10628.122, 220.486, 52677.941 21/06/16,14:51:58,16,11,1, 11.9,1,1, 11.860, 10628.122, 220.427, 52677.739 21/06/16,14:51:58,17,11,1, 11.9,1,1, 11.860, 10628.096, 220.495, 52677.980 21/06/16,14:51:58,18,11,1, 11.9,1,1, 11.860, 10628.116, 220.482, 52678.242 21/06/16,14:51:58,19,11,1, 11.9,1,1, 11.860, 10628.161, 220.440, 52677.951 21/06/16,14:51:59,00,11,1, 11.9,1,1, 11.859, 10628.155, 220.440, 52677.951 21/06/16,14:51:59,01,11,1, 11.9,1,1, 11.859, 10628.138, 220.437, 52677.891 21/06/16,14:51:59,02,11,1, 11.9,1,1, 11.859, 10628.153, 220.475, 52677.868 21/06/16,14:51:59,03,11,1, 11.9,1,1, 11.859, 10628.148, 220.499, 52677.923 21/06/16,14:51:59,04,11,1, 11.9,1,1, 11.859, 10628.131, 220.471, 52677.897 21/06/16,14:51:59,05,11,1, 11.9,1,1, 11.859, 10628.133, 220.491, 52677.910 21/06/16,14:51:59,06,11,1, 11.9,1,1, 11.859, 10628.144, 220.475, 52677.891 21/06/16,14:51:59,07,11,1, 11.9,1,1, 11.859, 10628.166, 220.469, 52677.928 21/06/16,14:51:59,08,11,1, 11.9,1,1, 11.859, 10628.134, 220.445, 52677.922 21/06/16,14:51:59,09,11,1, 11.9,1,1, 11.859, 10628.140, 220.464, 52677.884 21/06/16,14:51:59,10,11,1, 11.9,1,1, 11.859, 10628.139, 220.441, 52677.890 21/06/16,14:51:59,11,11,1, 11.9,1,1, 11.859, 10628.137, 220.461, 52677.922 21/06/16,14:51:59,12,11,1, 11.9,1,1, 11.859, 10628.118, 220.476, 52677.919 21/06/16,14:51:59,13,11,1, 11.9,1,1, 11.859, 10628.113, 220.444, 52677.917 21/06/16,14:51:59,14,11,1, 11.9,1,1, 11.859, 10628.139, 220.463, 52677.923 21/06/16,14:51:59,15,11,1, 11.9,1,1, 11.859, 10628.157, 220.445, 52677.907 21/06/16,14:51:59,16,11,1, 11.9,1,1, 11.859, 10628.160, 220.455, 52677.911 21/06/16,14:51:59,17,11,1, 11.9,1,1, 11.859, 10628.149, 220.451, 52677.928 21/06/16,14:51:59,18,11,1, 11.9,1,1, 11.859, 10628.151, 220.449, 52677.945 21/06/16,14:51:59,19,11,1, 11.9,1,1, 11.859, 10628.135, 220.430, 52677.907 21/06/16,14:52:00,00,10,1, 11.8,1,1, 11.860, 10628.130, 220.430, 52677.907 21/06/16,14:52:00,01,10,1, 11.8,1,1, 11.860, 10628.158, 220.443, 52677.907 21/06/16,14:52:00,02,10,1, 11.8,1,1, 11.860, 10628.149, 220.478, 52677.937 21/06/16,14:52:00,03,10,1, 11.8,1,1, 11.860, 10628.152, 220.449, 52677.875 21/06/16,14:52:00,04,10,1, 11.8,1,1, 11.860, 10628.161, 220.465, 52677.951 21/06/16,14:52:00,05,10,1, 11.8,1,1, 11.860, 10628.161, 220.453, 52677.918 21/06/16,14:52:00,06,10,1, 11.8,1,1, 11.860, 10628.175, 220.444, 52677.927 21/06/16,14:52:00,07,10,1, 11.8,1,1, 11.860, 10628.163, 220.470, 52677.933 21/06/16,14:52:00,08,10,1, 11.8,1,1, 11.860, 10628.184, 220.436, 52677.895 21/06/16,14:52:00,09,10,1, 11.8,1,1, 11.860, 10628.177, 220.447, 52677.915 21/06/16,14:52:00,10,10,1, 11.8,1,1, 11.860, 10628.172, 220.470, 52677.948 21/06/16,14:52:00,11,10,1, 11.8,1,1, 11.860, 10628.150, 220.452, 52677.911 21/06/16,14:52:00,12,10,1, 11.8,1,1, 11.860, 10628.201, 220.470, 52677.925 21/06/16,14:52:00,13,10,1, 11.8,1,1, 11.860, 10628.186, 220.472, 52677.966 21/06/16,14:52:00,14,10,1, 11.8,1,1, 11.860, 10628.153, 220.464, 52677.940 21/06/16,14:52:00,15,10,1, 11.8,1,1, 11.860, 10628.161, 220.459, 52677.952 21/06/16,14:52:00,16,10,1, 11.8,1,1, 11.860, 10628.173, 220.443, 52677.928 21/06/16,14:52:00,17,10,1, 11.8,1,1, 11.860, 10628.197, 220.476, 52677.949 21/06/16,14:52:00,18,10,1, 11.8,1,1, 11.860, 10628.174, 220.484, 52677.927 21/06/16,14:52:00,19,10,1, 11.8,1,1, 11.860, 10628.206, 220.495, 52677.947 21/06/16,14:52:01,00,10,1, 11.9,1,1, 11.856, 10628.206, 220.495, 52677.947 21/06/16,14:52:01,01,10,1, 11.9,1,1, 11.856, 10628.188, 220.480, 52677.967 21/06/16,14:52:01,02,10,1, 11.9,1,1, 11.856, 10628.171, 220.457, 52677.933 21/06/16,14:52:01,03,10,1, 11.9,1,1, 11.856, 10628.205, 220.459, 52677.962 21/06/16,14:52:01,04,10,1, 11.9,1,1, 11.856, 10628.195, 220.459, 52677.961 21/06/16,14:52:01,05,10,1, 11.9,1,1, 11.856, 10628.203, 220.469, 52677.998 21/06/16,14:52:01,06,10,1, 11.9,1,1, 11.856, 10628.187, 220.458, 52677.954 21/06/16,14:52:01,07,10,1, 11.9,1,1, 11.856, 10628.205, 220.444, 52677.976 21/06/16,14:52:01,08,10,1, 11.9,1,1, 11.856, 10628.219, 220.467, 52677.962 21/06/16,14:52:01,09,10,1, 11.9,1,1, 11.856, 10628.224, 220.454, 52677.971 21/06/16,14:52:01,10,10,1, 11.9,1,1, 11.856, 10628.234, 220.476, 52677.925 21/06/16,14:52:01,11,10,1, 11.9,1,1, 11.856, 10628.207, 220.481, 52677.948 21/06/16,14:52:01,12,10,1, 11.9,1,1, 11.856, 10628.222, 220.476, 52677.945 21/06/16,14:52:01,13,10,1, 11.9,1,1, 11.856, 10628.225, 220.454, 52677.923 21/06/16,14:52:01,14,10,1, 11.9,1,1, 11.856, 10628.217, 220.463, 52677.947 21/06/16,14:52:01,15,10,1, 11.9,1,1, 11.856, 10628.233, 220.458, 52677.984 21/06/16,14:52:01,16,10,1, 11.9,1,1, 11.856, 10628.215, 220.480, 52677.952 21/06/16,14:52:01,17,10,1, 11.9,1,1, 11.856, 10628.240, 220.466, 52677.982 21/06/16,14:52:01,18,10,1, 11.9,1,1, 11.856, 10628.250, 220.489, 52677.915 21/06/16,14:52:01,19,10,1, 11.9,1,1, 11.856, 10628.164, 220.468, 52677.928 21/06/16,14:52:02,00,10,1, 11.9,1,1, 11.855, 10628.155, 220.468, 52677.928 21/06/16,14:52:02,01,10,1, 11.9,1,1, 11.855, 10628.216, 220.465, 52677.982 21/06/16,14:52:02,02,10,1, 11.9,1,1, 11.855, 10628.208, 220.475, 52677.984 21/06/16,14:52:02,03,10,1, 11.9,1,1, 11.855, 10628.254, 220.455, 52677.949 21/06/16,14:52:02,04,10,1, 11.9,1,1, 11.855, 10628.221, 220.469, 52678.014 21/06/16,14:52:02,05,10,1, 11.9,1,1, 11.855, 10628.231, 220.469, 52677.986 21/06/16,14:52:02,06,10,1, 11.9,1,1, 11.855, 10628.243, 220.459, 52677.999 21/06/16,14:52:02,07,10,1, 11.9,1,1, 11.855, 10628.237, 220.456, 52677.955 21/06/16,14:52:02,08,10,1, 11.9,1,1, 11.855, 10628.231, 220.489, 52677.987 21/06/16,14:52:02,09,10,1, 11.9,1,1, 11.855, 10628.260, 220.505, 52677.997 21/06/16,14:52:02,10,10,1, 11.9,1,1, 11.855, 10628.247, 220.476, 52677.960 21/06/16,14:52:02,11,10,1, 11.9,1,1, 11.855, 10628.236, 220.485, 52677.985 21/06/16,14:52:02,12,10,1, 11.9,1,1, 11.855, 10628.256, 220.467, 52677.972 21/06/16,14:52:02,13,10,1, 11.9,1,1, 11.855, 10628.248, 220.461, 52677.980 21/06/16,14:52:02,14,10,1, 11.9,1,1, 11.855, 10628.253, 220.475, 52677.981 21/06/16,14:52:02,15,10,1, 11.9,1,1, 11.855, 10628.231, 220.449, 52677.938 21/06/16,14:52:02,16,10,1, 11.9,1,1, 11.855, 10628.236, 220.464, 52677.974 21/06/16,14:52:02,17,10,1, 11.9,1,1, 11.855, 10628.267, 220.487, 52677.991 21/06/16,14:52:02,18,10,1, 11.9,1,1, 11.855, 10628.262, 220.470, 52677.965 21/06/16,14:52:02,19,10,1, 11.9,1,1, 11.855, 10628.251, 220.466, 52677.994 21/06/16,14:52:03,00,10,1, 11.9,1,1, 11.857, 10628.247, 220.466, 52677.994 21/06/16,14:52:03,01,10,1, 11.9,1,1, 11.857, 10628.277, 220.481, 52677.978 21/06/16,14:52:03,02,10,1, 11.9,1,1, 11.857, 10628.274, 220.467, 52677.979 21/06/16,14:52:03,03,10,1, 11.9,1,1, 11.857, 10628.262, 220.468, 52677.992 21/06/16,14:52:03,04,10,1, 11.9,1,1, 11.857, 10628.271, 220.441, 52677.962 21/06/16,14:52:03,05,10,1, 11.9,1,1, 11.857, 10628.267, 220.461, 52677.978 21/06/16,14:52:03,06,10,1, 11.9,1,1, 11.857, 10628.259, 220.473, 52677.978 21/06/16,14:52:03,07,10,1, 11.9,1,1, 11.857, 10628.255, 220.439, 52677.998 21/06/16,14:52:03,08,10,1, 11.9,1,1, 11.857, 10628.260, 220.433, 52677.989 21/06/16,14:52:03,09,10,1, 11.9,1,1, 11.857, 10628.236, 220.462, 52677.965 21/06/16,14:52:03,10,10,1, 11.9,1,1, 11.857, 10628.255, 220.489, 52677.975 21/06/16,14:52:03,11,10,1, 11.9,1,1, 11.857, 10628.260, 220.478, 52678.024 21/06/16,14:52:03,12,10,1, 11.9,1,1, 11.857, 10628.270, 220.433, 52677.967 21/06/16,14:52:03,13,10,1, 11.9,1,1, 11.857, 10628.270, 220.472, 52677.996 21/06/16,14:52:03,14,10,1, 11.9,1,1, 11.857, 10628.280, 220.458, 52677.982 21/06/16,14:52:03,15,10,1, 11.9,1,1, 11.857, 10628.276, 220.461, 52677.955 21/06/16,14:52:03,16,10,1, 11.9,1,1, 11.857, 10628.291, 220.482, 52678.006 21/06/16,14:52:03,17,10,1, 11.9,1,1, 11.857, 10628.289, 220.464, 52677.967 21/06/16,14:52:03,18,10,1, 11.9,1,1, 11.857, 10628.289, 220.443, 52677.922 21/06/16,14:52:03,19,10,1, 11.9,1,1, 11.857, 10628.288, 220.472, 52677.977 21/06/16,14:52:04,00,10,1, 11.9,1,1, 11.857, 10628.281, 220.472, 52677.977 21/06/16,14:52:04,01,10,1, 11.9,1,1, 11.857, 10628.286, 220.449, 52677.963 21/06/16,14:52:04,02,10,1, 11.9,1,1, 11.857, 10628.279, 220.447, 52677.966 21/06/16,14:52:04,03,10,1, 11.9,1,1, 11.857, 10628.290, 220.442, 52677.970 21/06/16,14:52:04,04,10,1, 11.9,1,1, 11.857, 10628.304, 220.458, 52678.005 21/06/16,14:52:04,05,10,1, 11.9,1,1, 11.857, 10628.288, 220.450, 52677.952 21/06/16,14:52:04,06,10,1, 11.9,1,1, 11.857, 10628.293, 220.406, 52677.980 21/06/16,14:52:04,07,10,1, 11.9,1,1, 11.857, 10628.290, 220.457, 52678.007 21/06/16,14:52:04,08,10,1, 11.9,1,1, 11.857, 10628.315, 220.455, 52678.075 21/06/16,14:52:04,09,10,1, 11.9,1,1, 11.857, 10628.263, 220.424, 52677.817 21/06/16,14:52:04,10,10,1, 11.9,1,1, 11.857, 10628.318, 220.439, 52677.979 21/06/16,14:52:04,11,10,1, 11.9,1,1, 11.857, 10628.292, 220.457, 52678.006 21/06/16,14:52:04,12,10,1, 11.9,1,1, 11.857, 10628.276, 220.429, 52678.127 21/06/16,14:52:04,13,10,1, 11.9,1,1, 11.857, 10628.273, 220.435, 52677.931 21/06/16,14:52:04,14,10,1, 11.9,1,1, 11.857, 10628.255, 220.416, 52677.983 21/06/16,14:52:04,15,10,1, 11.9,1,1, 11.857, 10628.296, 220.439, 52677.981 21/06/16,14:52:04,16,10,1, 11.9,1,1, 11.857, 10628.322, 220.429, 52677.998 21/06/16,14:52:04,17,10,1, 11.9,1,1, 11.857, 10628.314, 220.402, 52677.963 21/06/16,14:52:04,18,10,1, 11.9,1,1, 11.857, 10628.341, 220.429, 52677.966 21/06/16,14:52:04,19,10,1, 11.9,1,1, 11.857, 10628.322, 220.428, 52677.979 21/06/16,14:52:05,00,10,1, 11.8,1,1, 11.855, 10628.314, 220.428, 52677.979 21/06/16,14:52:05,01,10,1, 11.8,1,1, 11.855, 10628.342, 220.427, 52678.011 21/06/16,14:52:05,02,10,1, 11.8,1,1, 11.855, 10628.319, 220.440, 52678.030 21/06/16,14:52:05,03,10,1, 11.8,1,1, 11.855, 10628.340, 220.392, 52677.936 21/06/16,14:52:05,04,10,1, 11.8,1,1, 11.855, 10628.304, 220.407, 52677.942 21/06/16,14:52:05,05,10,1, 11.8,1,1, 11.855, 10628.346, 220.419, 52677.967 21/06/16,14:52:05,06,10,1, 11.8,1,1, 11.855, 10628.326, 220.412, 52677.983 21/06/16,14:52:05,07,10,1, 11.8,1,1, 11.855, 10628.343, 220.416, 52677.944 21/06/16,14:52:05,08,10,1, 11.8,1,1, 11.855, 10628.320, 220.424, 52677.976 21/06/16,14:52:05,09,10,1, 11.8,1,1, 11.855, 10628.346, 220.389, 52677.985 21/06/16,14:52:05,10,10,1, 11.8,1,1, 11.855, 10628.333, 220.421, 52678.017 21/06/16,14:52:05,11,10,1, 11.8,1,1, 11.855, 10628.337, 220.415, 52677.930 21/06/16,14:52:05,12,10,1, 11.8,1,1, 11.855, 10628.341, 220.420, 52677.975 21/06/16,14:52:05,13,10,1, 11.8,1,1, 11.855, 10628.338, 220.430, 52677.994 21/06/16,14:52:05,14,10,1, 11.8,1,1, 11.855, 10628.355, 220.412, 52677.976 21/06/16,14:52:05,15,10,1, 11.8,1,1, 11.855, 10628.354, 220.420, 52677.986 21/06/16,14:52:05,16,10,1, 11.8,1,1, 11.855, 10628.347, 220.440, 52677.994 21/06/16,14:52:05,17,10,1, 11.8,1,1, 11.855, 10628.329, 220.417, 52677.975 21/06/16,14:52:05,18,10,1, 11.8,1,1, 11.855, 10628.354, 220.423, 52677.968 21/06/16,14:52:05,19,10,1, 11.8,1,1, 11.855, 10628.352, 220.417, 52677.948 21/06/16,14:52:06,00,10,1, 11.9,1,1, 11.856, 10628.347, 220.417, 52677.948 21/06/16,14:52:06,01,10,1, 11.9,1,1, 11.856, 10628.356, 220.443, 52677.993 21/06/16,14:52:06,02,10,1, 11.9,1,1, 11.856, 10628.372, 220.420, 52677.963 21/06/16,14:52:06,03,10,1, 11.9,1,1, 11.856, 10628.385, 220.406, 52677.856 21/06/16,14:52:06,04,10,1, 11.9,1,1, 11.856, 10628.388, 220.442, 52678.040 21/06/16,14:52:06,05,10,1, 11.9,1,1, 11.856, 10628.376, 220.423, 52677.982 21/06/16,14:52:06,06,10,1, 11.9,1,1, 11.856, 10628.396, 220.426, 52678.012 21/06/16,14:52:06,07,10,1, 11.9,1,1, 11.856, 10628.386, 220.415, 52677.977 21/06/16,14:52:06,08,10,1, 11.9,1,1, 11.856, 10628.398, 220.419, 52677.974 21/06/16,14:52:06,09,10,1, 11.9,1,1, 11.856, 10628.393, 220.427, 52677.984 21/06/16,14:52:06,10,10,1, 11.9,1,1, 11.856, 10628.387, 220.391, 52677.944 21/06/16,14:52:06,11,10,1, 11.9,1,1, 11.856, 10628.342, 220.387, 52677.967 21/06/16,14:52:06,12,10,1, 11.9,1,1, 11.856, 10628.408, 220.397, 52677.974 21/06/16,14:52:06,13,10,1, 11.9,1,1, 11.856, 10628.395, 220.390, 52677.994 21/06/16,14:52:06,14,10,1, 11.9,1,1, 11.856, 10628.386, 220.401, 52677.941 21/06/16,14:52:06,15,10,1, 11.9,1,1, 11.856, 10628.408, 220.406, 52677.999 21/06/16,14:52:06,16,10,1, 11.9,1,1, 11.856, 10628.409, 220.360, 52677.626 21/06/16,14:52:06,17,10,1, 11.9,1,1, 11.856, 10628.340, 220.377, 52677.975 21/06/16,14:52:06,18,10,1, 11.9,1,1, 11.856, 10628.382, 220.414, 52678.016 21/06/16,14:52:06,19,10,1, 11.9,1,1, 11.856, 10628.403, 220.394, 52677.992 21/06/16,14:52:07,00,10,1, 11.9,1,1, 11.857, 10628.397, 220.394, 52677.992 21/06/16,14:52:07,01,10,1, 11.9,1,1, 11.857, 10628.384, 220.376, 52677.968 21/06/16,14:52:07,02,10,1, 11.9,1,1, 11.857, 10628.391, 220.389, 52677.990 21/06/16,14:52:07,03,10,1, 11.9,1,1, 11.857, 10628.400, 220.390, 52677.986 21/06/16,14:52:07,04,10,1, 11.9,1,1, 11.857, 10628.420, 220.402, 52677.994 21/06/16,14:52:07,05,10,1, 11.9,1,1, 11.857, 10628.408, 220.399, 52677.995 21/06/16,14:52:07,06,10,1, 11.9,1,1, 11.857, 10628.410, 220.391, 52677.978 21/06/16,14:52:07,07,10,1, 11.9,1,1, 11.857, 10628.418, 220.384, 52677.973 21/06/16,14:52:07,08,10,1, 11.9,1,1, 11.857, 10628.407, 220.397, 52678.001 21/06/16,14:52:07,09,10,1, 11.9,1,1, 11.857, 10628.402, 220.371, 52678.015 21/06/16,14:52:07,10,10,1, 11.9,1,1, 11.857, 10628.396, 220.367, 52677.714 21/06/16,14:52:07,11,10,1, 11.9,1,1, 11.857, 10628.400, 220.396, 52678.097 21/06/16,14:52:07,12,10,1, 11.9,1,1, 11.857, 10628.413, 220.357, 52678.020 21/06/16,14:52:07,13,10,1, 11.9,1,1, 11.857, 10628.412, 220.357, 52678.008 21/06/16,14:52:07,14,10,1, 11.9,1,1, 11.857, 10628.413, 220.361, 52677.962 21/06/16,14:52:07,15,10,1, 11.9,1,1, 11.857, 10628.414, 220.340, 52677.971 21/06/16,14:52:07,16,10,1, 11.9,1,1, 11.857, 10628.426, 220.366, 52677.989 21/06/16,14:52:07,17,10,1, 11.9,1,1, 11.857, 10628.439, 220.367, 52678.000 21/06/16,14:52:07,18,10,1, 11.9,1,1, 11.857, 10628.425, 220.335, 52677.977 21/06/16,14:52:07,19,10,1, 11.9,1,1, 11.857, 10628.429, 220.348, 52677.943 21/06/16,14:52:08,00,10,1, 11.8,1,1, 11.857, 10628.422, 220.348, 52677.943 21/06/16,14:52:08,01,10,1, 11.8,1,1, 11.857, 10628.416, 220.360, 52677.980 21/06/16,14:52:08,02,10,1, 11.8,1,1, 11.857, 10628.429, 220.369, 52677.963 21/06/16,14:52:08,03,10,1, 11.8,1,1, 11.857, 10628.419, 220.356, 52677.989 21/06/16,14:52:08,04,10,1, 11.8,1,1, 11.857, 10628.443, 220.360, 52678.003 21/06/16,14:52:08,05,10,1, 11.8,1,1, 11.857, 10628.437, 220.354, 52677.988 21/06/16,14:52:08,06,10,1, 11.8,1,1, 11.857, 10628.439, 220.382, 52678.064 21/06/16,14:52:08,07,10,1, 11.8,1,1, 11.857, 10628.420, 220.342, 52677.968 21/06/16,14:52:08,08,10,1, 11.8,1,1, 11.857, 10628.420, 220.363, 52678.002 21/06/16,14:52:08,09,10,1, 11.8,1,1, 11.857, 10628.444, 220.366, 52677.992 21/06/16,14:52:08,10,10,1, 11.8,1,1, 11.857, 10628.457, 220.376, 52677.990 21/06/16,14:52:08,11,10,1, 11.8,1,1, 11.857, 10628.439, 220.331, 52678.005 21/06/16,14:52:08,12,10,1, 11.8,1,1, 11.857, 10628.449, 220.352, 52677.995 21/06/16,14:52:08,13,10,1, 11.8,1,1, 11.857, 10628.437, 220.348, 52678.029 21/06/16,14:52:08,14,10,1, 11.8,1,1, 11.857, 10628.462, 220.364, 52677.993 21/06/16,14:52:08,15,10,1, 11.8,1,1, 11.857, 10628.459, 220.335, 52678.003 21/06/16,14:52:08,16,10,1, 11.8,1,1, 11.857, 10628.433, 220.339, 52677.963 21/06/16,14:52:08,17,10,1, 11.8,1,1, 11.857, 10628.440, 220.351, 52677.992 21/06/16,14:52:08,18,10,1, 11.8,1,1, 11.857, 10628.437, 220.325, 52677.952 21/06/16,14:52:08,19,10,1, 11.8,1,1, 11.857, 10628.469, 220.339, 52677.992 21/06/16,14:52:09,00,10,1, 11.9,1,1, 11.853, 10628.464, 220.339, 52677.992 21/06/16,14:52:09,01,10,1, 11.9,1,1, 11.853, 10628.466, 220.318, 52677.974 21/06/16,14:52:09,02,10,1, 11.9,1,1, 11.853, 10628.486, 220.309, 52678.000 21/06/16,14:52:09,03,10,1, 11.9,1,1, 11.853, 10628.461, 220.332, 52677.978 21/06/16,14:52:09,04,10,1, 11.9,1,1, 11.853, 10628.458, 220.329, 52677.977 21/06/16,14:52:09,05,10,1, 11.9,1,1, 11.853, 10628.465, 220.331, 52677.974 21/06/16,14:52:09,06,10,1, 11.9,1,1, 11.853, 10628.459, 220.317, 52678.000 21/06/16,14:52:09,07,10,1, 11.9,1,1, 11.853, 10628.485, 220.331, 52678.001 21/06/16,14:52:09,08,10,1, 11.9,1,1, 11.853, 10628.496, 220.342, 52677.995 21/06/16,14:52:09,09,10,1, 11.9,1,1, 11.853, 10628.464, 220.310, 52677.990 21/06/16,14:52:09,10,10,1, 11.9,1,1, 11.853, 10628.466, 220.302, 52677.983 21/06/16,14:52:09,11,10,1, 11.9,1,1, 11.853, 10628.473, 220.324, 52678.025 21/06/16,14:52:09,12,10,1, 11.9,1,1, 11.853, 10628.479, 220.339, 52677.995 21/06/16,14:52:09,13,10,1, 11.9,1,1, 11.853, 10628.470, 220.329, 52678.036 21/06/16,14:52:09,14,10,1, 11.9,1,1, 11.853, 10628.489, 220.315, 52678.013 21/06/16,14:52:09,15,10,1, 11.9,1,1, 11.853, 10628.493, 220.307, 52678.035 21/06/16,14:52:09,16,10,1, 11.9,1,1, 11.853, 10628.498, 220.283, 52677.919 21/06/16,14:52:09,17,10,1, 11.9,1,1, 11.853, 10628.511, 220.279, 52678.043 21/06/16,14:52:09,18,10,1, 11.9,1,1, 11.853, 10628.495, 220.290, 52678.006 21/06/16,14:52:09,19,10,1, 11.9,1,1, 11.853, 10628.501, 220.308, 52678.060 21/06/16,14:52:10,00,10,1, 11.8,1,1, 11.853, 10628.498, 220.308, 52678.060 21/06/16,14:52:10,01,10,1, 11.8,1,1, 11.853, 10628.491, 220.273, 52678.011 21/06/16,14:52:10,02,10,1, 11.8,1,1, 11.853, 10628.518, 220.283, 52678.034 21/06/16,14:52:10,03,10,1, 11.8,1,1, 11.853, 10628.503, 220.273, 52677.983 21/06/16,14:52:10,04,10,1, 11.8,1,1, 11.853, 10628.497, 220.297, 52678.051 21/06/16,14:52:10,05,10,1, 11.8,1,1, 11.853, 10628.499, 220.295, 52677.987 21/06/16,14:52:10,06,10,1, 11.8,1,1, 11.853, 10628.530, 220.294, 52677.995 21/06/16,14:52:10,07,10,1, 11.8,1,1, 11.853, 10628.518, 220.303, 52678.031 21/06/16,14:52:10,08,10,1, 11.8,1,1, 11.853, 10628.493, 220.264, 52678.009 21/06/16,14:52:10,09,10,1, 11.8,1,1, 11.853, 10628.533, 220.293, 52678.029 21/06/16,14:52:10,10,10,1, 11.8,1,1, 11.853, 10628.523, 220.293, 52678.021 21/06/16,14:52:10,11,10,1, 11.8,1,1, 11.853, 10628.494, 220.291, 52677.999 21/06/16,14:52:10,12,10,1, 11.8,1,1, 11.853, 10628.514, 220.265, 52678.012 21/06/16,14:52:10,13,10,1, 11.8,1,1, 11.853, 10628.509, 220.301, 52678.018 21/06/16,14:52:10,14,10,1, 11.8,1,1, 11.853, 10628.523, 220.271, 52678.290 21/06/16,14:52:10,15,10,1, 11.8,1,1, 11.853, 10628.534, 220.272, 52677.913 21/06/16,14:52:10,16,10,1, 11.8,1,1, 11.853, 10628.527, 220.272, 52678.005 21/06/16,14:52:10,17,10,1, 11.8,1,1, 11.853, 10628.494, 220.274, 52678.021 21/06/16,14:52:10,18,10,1, 11.8,1,1, 11.853, 10628.541, 220.310, 52677.994 21/06/16,14:52:10,19,10,1, 11.8,1,1, 11.853, 10628.532, 220.298, 52678.042 21/06/16,14:52:11,00,09,1, 11.8,1,1, 11.857, 10628.531, 220.298, 52678.042 21/06/16,14:52:11,01,09,1, 11.8,1,1, 11.857, 10628.546, 220.297, 52678.057 21/06/16,14:52:11,02,09,1, 11.8,1,1, 11.857, 10628.523, 220.295, 52678.025 21/06/16,14:52:11,03,09,1, 11.8,1,1, 11.857, 10628.523, 220.256, 52678.001 21/06/16,14:52:11,04,09,1, 11.8,1,1, 11.857, 10628.521, 220.287, 52678.048 21/06/16,14:52:11,05,09,1, 11.8,1,1, 11.857, 10628.539, 220.246, 52677.985 21/06/16,14:52:11,06,09,1, 11.8,1,1, 11.857, 10628.535, 220.281, 52678.053 21/06/16,14:52:11,07,09,1, 11.8,1,1, 11.857, 10628.554, 220.266, 52678.020 21/06/16,14:52:11,08,09,1, 11.8,1,1, 11.857, 10628.558, 220.257, 52678.042 21/06/16,14:52:11,09,09,1, 11.8,1,1, 11.857, 10628.557, 220.280, 52678.210 21/06/16,14:52:11,10,09,1, 11.8,1,1, 11.857, 10628.549, 220.268, 52677.898 21/06/16,14:52:11,11,09,1, 11.8,1,1, 11.857, 10628.518, 220.264, 52677.986 21/06/16,14:52:11,12,09,1, 11.8,1,1, 11.857, 10628.532, 220.270, 52678.024 21/06/16,14:52:11,13,09,1, 11.8,1,1, 11.857, 10628.537, 220.267, 52677.989 21/06/16,14:52:11,14,09,1, 11.8,1,1, 11.857, 10628.566, 220.258, 52678.009 21/06/16,14:52:11,15,09,1, 11.8,1,1, 11.857, 10628.576, 220.253, 52678.012 21/06/16,14:52:11,16,09,1, 11.8,1,1, 11.857, 10628.542, 220.249, 52678.019 21/06/16,14:52:11,17,09,1, 11.8,1,1, 11.857, 10628.581, 220.266, 52678.024 21/06/16,14:52:11,18,09,1, 11.8,1,1, 11.857, 10628.558, 220.229, 52678.033 21/06/16,14:52:11,19,09,1, 11.8,1,1, 11.857, 10628.540, 220.256, 52678.024 21/06/16,14:52:12,00,09,1, 11.9,1,1, 11.856, 10628.539, 220.256, 52678.024 21/06/16,14:52:12,01,09,1, 11.9,1,1, 11.856, 10628.574, 220.255, 52677.997 21/06/16,14:52:12,02,09,1, 11.9,1,1, 11.856, 10628.564, 220.251, 52678.002 21/06/16,14:52:12,03,09,1, 11.9,1,1, 11.856, 10628.572, 220.238, 52678.043 21/06/16,14:52:12,04,09,1, 11.9,1,1, 11.856, 10628.578, 220.234, 52678.042 21/06/16,14:52:12,05,09,1, 11.9,1,1, 11.856, 10628.555, 220.230, 52678.042 21/06/16,14:52:12,06,09,1, 11.9,1,1, 11.856, 10628.536, 220.268, 52678.042 21/06/16,14:52:12,07,09,1, 11.9,1,1, 11.856, 10628.587, 220.243, 52678.022 21/06/16,14:52:12,08,09,1, 11.9,1,1, 11.856, 10628.555, 220.244, 52678.007 21/06/16,14:52:12,09,09,1, 11.9,1,1, 11.856, 10628.585, 220.262, 52678.015 21/06/16,14:52:12,10,09,1, 11.9,1,1, 11.856, 10628.568, 220.253, 52678.006 21/06/16,14:52:12,11,09,1, 11.9,1,1, 11.856, 10628.591, 220.244, 52678.048 21/06/16,14:52:12,12,09,1, 11.9,1,1, 11.856, 10628.609, 220.255, 52678.059 21/06/16,14:52:12,13,09,1, 11.9,1,1, 11.856, 10628.597, 220.235, 52678.015 21/06/16,14:52:12,14,09,1, 11.9,1,1, 11.856, 10628.574, 220.240, 52677.994 21/06/16,14:52:12,15,09,1, 11.9,1,1, 11.856, 10628.580, 220.230, 52677.976 21/06/16,14:52:12,16,09,1, 11.9,1,1, 11.856, 10628.569, 220.250, 52678.020 21/06/16,14:52:12,17,09,1, 11.9,1,1, 11.856, 10628.602, 220.243, 52678.034 21/06/16,14:52:12,18,09,1, 11.9,1,1, 11.856, 10628.587, 220.211, 52678.006 21/06/16,14:52:12,19,09,1, 11.9,1,1, 11.856, 10628.603, 220.233, 52678.037 21/06/16,14:52:13,00,09,1, 11.9,1,1, 11.855, 10628.598, 220.233, 52678.037 21/06/16,14:52:13,01,09,1, 11.9,1,1, 11.855, 10628.605, 220.204, 52677.997 21/06/16,14:52:13,02,09,1, 11.9,1,1, 11.855, 10628.617, 220.229, 52678.061 21/06/16,14:52:13,03,09,1, 11.9,1,1, 11.855, 10628.595, 220.205, 52678.013 21/06/16,14:52:13,04,09,1, 11.9,1,1, 11.855, 10628.613, 220.201, 52678.035 21/06/16,14:52:13,05,09,1, 11.9,1,1, 11.855, 10628.623, 220.211, 52678.065 21/06/16,14:52:13,06,09,1, 11.9,1,1, 11.855, 10628.621, 220.211, 52678.051 21/06/16,14:52:13,07,09,1, 11.9,1,1, 11.855, 10628.611, 220.153, 52678.041 21/06/16,14:52:13,08,09,1, 11.9,1,1, 11.855, 10628.624, 220.190, 52678.037 21/06/16,14:52:13,09,09,1, 11.9,1,1, 11.855, 10628.606, 220.191, 52678.019 21/06/16,14:52:13,10,09,1, 11.9,1,1, 11.855, 10628.610, 220.190, 52678.030 21/06/16,14:52:13,11,09,1, 11.9,1,1, 11.855, 10628.616, 220.201, 52678.054 21/06/16,14:52:13,12,09,1, 11.9,1,1, 11.855, 10628.602, 220.185, 52678.053 21/06/16,14:52:13,13,09,1, 11.9,1,1, 11.855, 10628.637, 220.195, 52678.039 21/06/16,14:52:13,14,09,1, 11.9,1,1, 11.855, 10628.612, 220.203, 52678.050 21/06/16,14:52:13,15,09,1, 11.9,1,1, 11.855, 10628.617, 220.218, 52678.054 21/06/16,14:52:13,16,09,1, 11.9,1,1, 11.855, 10628.637, 220.203, 52678.030 21/06/16,14:52:13,17,09,1, 11.9,1,1, 11.855, 10628.625, 220.191, 52678.004 21/06/16,14:52:13,18,09,1, 11.9,1,1, 11.855, 10628.611, 220.199, 52677.958 21/06/16,14:52:13,19,09,1, 11.9,1,1, 11.855, 10628.652, 220.199, 52677.962 21/06/16,14:52:14,00,09,1, 12.0,1,1, 11.860, 10628.648, 220.199, 52677.962 21/06/16,14:52:14,01,09,1, 12.0,1,1, 11.860, 10628.631, 220.201, 52678.007 21/06/16,14:52:14,02,09,1, 12.0,1,1, 11.860, 10628.624, 220.205, 52678.032 21/06/16,14:52:14,03,09,1, 12.0,1,1, 11.860, 10628.631, 220.193, 52678.038 21/06/16,14:52:14,04,09,1, 12.0,1,1, 11.860, 10628.637, 220.221, 52678.072 21/06/16,14:52:14,05,09,1, 12.0,1,1, 11.860, 10628.644, 220.199, 52678.059 21/06/16,14:52:14,06,09,1, 12.0,1,1, 11.860, 10628.658, 220.178, 52678.056 21/06/16,14:52:14,07,09,1, 12.0,1,1, 11.860, 10628.663, 220.166, 52678.012 21/06/16,14:52:14,08,09,1, 12.0,1,1, 11.860, 10628.657, 220.176, 52678.038 21/06/16,14:52:14,09,09,1, 12.0,1,1, 11.860, 10628.642, 220.184, 52678.019 21/06/16,14:52:14,10,09,1, 12.0,1,1, 11.860, 10628.645, 220.171, 52678.048 21/06/16,14:52:14,11,09,1, 12.0,1,1, 11.860, 10628.663, 220.175, 52678.041 21/06/16,14:52:14,12,09,1, 12.0,1,1, 11.860, 10628.639, 220.154, 52678.047 21/06/16,14:52:14,13,09,1, 12.0,1,1, 11.860, 10628.669, 220.202, 52678.045 21/06/16,14:52:14,14,09,1, 12.0,1,1, 11.860, 10628.615, 220.154, 52678.049 21/06/16,14:52:14,15,09,1, 12.0,1,1, 11.860, 10628.661, 220.188, 52678.044 21/06/16,14:52:14,16,09,1, 12.0,1,1, 11.860, 10628.666, 220.167, 52678.051 21/06/16,14:52:14,17,09,1, 12.0,1,1, 11.860, 10628.629, 220.165, 52678.008 21/06/16,14:52:14,18,09,1, 12.0,1,1, 11.860, 10628.648, 220.187, 52678.027 21/06/16,14:52:14,19,09,1, 12.0,1,1, 11.860, 10628.668, 220.177, 52678.024 21/06/16,14:52:15,00,10,1, 11.9,1,1, 11.857, 10628.664, 220.177, 52678.024 21/06/16,14:52:15,01,10,1, 11.9,1,1, 11.857, 10628.657, 220.160, 52678.038 21/06/16,14:52:15,02,10,1, 11.9,1,1, 11.857, 10628.671, 220.162, 52678.077 21/06/16,14:52:15,03,10,1, 11.9,1,1, 11.857, 10628.630, 220.167, 52678.001 21/06/16,14:52:15,04,10,1, 11.9,1,1, 11.857, 10628.649, 220.156, 52678.060 21/06/16,14:52:15,05,10,1, 11.9,1,1, 11.857, 10628.661, 220.114, 52678.042 21/06/16,14:52:15,06,10,1, 11.9,1,1, 11.857, 10628.687, 220.148, 52678.046 21/06/16,14:52:15,07,10,1, 11.9,1,1, 11.857, 10628.670, 220.131, 52678.054 21/06/16,14:52:15,08,10,1, 11.9,1,1, 11.857, 10628.645, 220.135, 52678.084 21/06/16,14:52:15,09,10,1, 11.9,1,1, 11.857, 10628.673, 220.149, 52678.061 21/06/16,14:52:15,10,10,1, 11.9,1,1, 11.857, 10628.651, 220.169, 52678.040 21/06/16,14:52:15,11,10,1, 11.9,1,1, 11.857, 10628.667, 220.127, 52678.060 21/06/16,14:52:15,12,10,1, 11.9,1,1, 11.857, 10628.683, 220.143, 52678.070 21/06/16,14:52:15,13,10,1, 11.9,1,1, 11.857, 10628.683, 220.147, 52678.069 21/06/16,14:52:15,14,10,1, 11.9,1,1, 11.857, 10628.669, 220.139, 52678.067 21/06/16,14:52:15,15,10,1, 11.9,1,1, 11.857, 10628.698, 220.144, 52678.045 21/06/16,14:52:15,16,10,1, 11.9,1,1, 11.857, 10628.665, 220.136, 52678.080 21/06/16,14:52:15,17,10,1, 11.9,1,1, 11.857, 10628.690, 220.174, 52678.057 21/06/16,14:52:15,18,10,1, 11.9,1,1, 11.857, 10628.691, 220.131, 52678.042 21/06/16,14:52:15,19,10,1, 11.9,1,1, 11.857, 10628.670, 220.128, 52678.051 21/06/16,14:52:16,00,10,1, 11.9,1,1, 11.858, 10628.664, 220.128, 52678.051 21/06/16,14:52:16,01,10,1, 11.9,1,1, 11.858, 10628.726, 220.133, 52678.069 21/06/16,14:52:16,02,10,1, 11.9,1,1, 11.858, 10628.701, 220.124, 52678.051 21/06/16,14:52:16,03,10,1, 11.9,1,1, 11.858, 10628.706, 220.110, 52678.070 21/06/16,14:52:16,04,10,1, 11.9,1,1, 11.858, 10628.696, 220.106, 52678.094 21/06/16,14:52:16,05,10,1, 11.9,1,1, 11.858, 10628.701, 220.114, 52678.094 21/06/16,14:52:16,06,10,1, 11.9,1,1, 11.858, 10628.691, 220.106, 52678.041 21/06/16,14:52:16,07,10,1, 11.9,1,1, 11.858, 10628.684, 220.125, 52678.045 21/06/16,14:52:16,08,10,1, 11.9,1,1, 11.858, 10628.698, 220.100, 52678.040 21/06/16,14:52:16,09,10,1, 11.9,1,1, 11.858, 10628.689, 220.080, 52678.076 21/06/16,14:52:16,10,10,1, 11.9,1,1, 11.858, 10628.703, 220.099, 52678.009 21/06/16,14:52:16,11,10,1, 11.9,1,1, 11.858, 10628.720, 220.102, 52678.068 21/06/16,14:52:16,12,10,1, 11.9,1,1, 11.858, 10628.704, 220.115, 52678.073 21/06/16,14:52:16,13,10,1, 11.9,1,1, 11.858, 10628.723, 220.102, 52678.089 21/06/16,14:52:16,14,10,1, 11.9,1,1, 11.858, 10628.726, 220.097, 52678.072 21/06/16,14:52:16,15,10,1, 11.9,1,1, 11.858, 10628.714, 220.103, 52678.063 21/06/16,14:52:16,16,10,1, 11.9,1,1, 11.858, 10628.704, 220.120, 52678.092 21/06/16,14:52:16,17,10,1, 11.9,1,1, 11.858, 10628.700, 220.114, 52678.066 21/06/16,14:52:16,18,10,1, 11.9,1,1, 11.858, 10628.712, 220.093, 52678.081 21/06/16,14:52:16,19,10,1, 11.9,1,1, 11.858, 10628.705, 220.078, 52678.047 21/06/16,14:52:17,00,10,1, 11.9,1,1, 11.859, 10628.698, 220.078, 52678.047 21/06/16,14:52:17,01,10,1, 11.9,1,1, 11.859, 10628.709, 220.073, 52678.007 21/06/16,14:52:17,02,10,1, 11.9,1,1, 11.859, 10628.710, 220.108, 52678.092 21/06/16,14:52:17,03,10,1, 11.9,1,1, 11.859, 10628.700, 220.119, 52678.152 21/06/16,14:52:17,04,10,1, 11.9,1,1, 11.859, 10628.751, 220.088, 52678.119 21/06/16,14:52:17,05,10,1, 11.9,1,1, 11.859, 10628.710, 220.111, 52678.160 21/06/16,14:52:17,06,10,1, 11.9,1,1, 11.859, 10628.725, 220.079, 52678.094 21/06/16,14:52:17,07,10,1, 11.9,1,1, 11.859, 10628.741, 220.077, 52678.076 21/06/16,14:52:17,08,10,1, 11.9,1,1, 11.859, 10628.738, 220.087, 52678.089 21/06/16,14:52:17,09,10,1, 11.9,1,1, 11.859, 10628.715, 220.092, 52678.055 21/06/16,14:52:17,10,10,1, 11.9,1,1, 11.859, 10628.727, 220.099, 52678.064 21/06/16,14:52:17,11,10,1, 11.9,1,1, 11.859, 10628.736, 220.110, 52678.103 21/06/16,14:52:17,12,10,1, 11.9,1,1, 11.859, 10628.722, 220.104, 52678.082 21/06/16,14:52:17,13,10,1, 11.9,1,1, 11.859, 10628.735, 220.077, 52678.075 21/06/16,14:52:17,14,10,1, 11.9,1,1, 11.859, 10628.737, 220.084, 52678.106 21/06/16,14:52:17,15,10,1, 11.9,1,1, 11.859, 10628.735, 220.079, 52678.093 21/06/16,14:52:17,16,10,1, 11.9,1,1, 11.859, 10628.754, 220.085, 52677.984 21/06/16,14:52:17,17,10,1, 11.9,1,1, 11.859, 10628.730, 220.091, 52678.059 21/06/16,14:52:17,18,10,1, 11.9,1,1, 11.859, 10628.743, 220.059, 52678.084 21/06/16,14:52:17,19,10,1, 11.9,1,1, 11.859, 10628.744, 220.087, 52678.076 21/06/16,14:52:18,00,10,1, 11.9,1,1, 11.857, 10628.740, 220.087, 52678.076 21/06/16,14:52:18,01,10,1, 11.9,1,1, 11.857, 10628.746, 220.069, 52678.018 21/06/16,14:52:18,02,10,1, 11.9,1,1, 11.857, 10628.758, 220.095, 52678.079 21/06/16,14:52:18,03,10,1, 11.9,1,1, 11.857, 10628.754, 220.097, 52678.072 21/06/16,14:52:18,04,10,1, 11.9,1,1, 11.857, 10628.759, 220.091, 52678.069 21/06/16,14:52:18,05,10,1, 11.9,1,1, 11.857, 10628.735, 220.094, 52678.049 21/06/16,14:52:18,06,10,1, 11.9,1,1, 11.857, 10628.744, 220.071, 52678.087 21/06/16,14:52:18,07,10,1, 11.9,1,1, 11.857, 10628.744, 220.056, 52678.114 21/06/16,14:52:18,08,10,1, 11.9,1,1, 11.857, 10628.741, 220.077, 52678.098 21/06/16,14:52:18,09,10,1, 11.9,1,1, 11.857, 10628.742, 220.080, 52678.097 21/06/16,14:52:18,10,10,1, 11.9,1,1, 11.857, 10628.760, 220.067, 52678.115 21/06/16,14:52:18,11,10,1, 11.9,1,1, 11.857, 10628.741, 220.064, 52678.082 21/06/16,14:52:18,12,10,1, 11.9,1,1, 11.857, 10628.739, 220.082, 52678.132 21/06/16,14:52:18,13,10,1, 11.9,1,1, 11.857, 10628.752, 220.071, 52678.125 21/06/16,14:52:18,14,10,1, 11.9,1,1, 11.857, 10628.763, 220.088, 52678.144 21/06/16,14:52:18,15,10,1, 11.9,1,1, 11.857, 10628.774, 220.079, 52678.092 21/06/16,14:52:18,16,10,1, 11.9,1,1, 11.857, 10628.754, 220.097, 52678.116 21/06/16,14:52:18,17,10,1, 11.9,1,1, 11.857, 10628.779, 220.085, 52678.041 21/06/16,14:52:18,18,10,1, 11.9,1,1, 11.857, 10628.744, 220.087, 52678.160 21/06/16,14:52:18,19,10,1, 11.9,1,1, 11.857, 10628.746, 220.096, 52678.134 21/06/16,14:52:19,00,10,1, 11.8,1,1, 11.858, 10628.740, 220.096, 52678.134 21/06/16,14:52:19,01,10,1, 11.8,1,1, 11.858, 10628.769, 220.064, 52678.102 21/06/16,14:52:19,02,10,1, 11.8,1,1, 11.858, 10628.796, 220.092, 52678.137 21/06/16,14:52:19,03,10,1, 11.8,1,1, 11.858, 10628.777, 220.064, 52678.107 21/06/16,14:52:19,04,10,1, 11.8,1,1, 11.858, 10628.784, 220.077, 52678.108 21/06/16,14:52:19,05,10,1, 11.8,1,1, 11.858, 10628.810, 220.098, 52678.108 21/06/16,14:52:19,06,10,1, 11.8,1,1, 11.858, 10628.773, 220.048, 52678.104 21/06/16,14:52:19,07,10,1, 11.8,1,1, 11.858, 10628.772, 220.104, 52678.144 21/06/16,14:52:19,08,10,1, 11.8,1,1, 11.858, 10628.803, 220.073, 52678.135 21/06/16,14:52:19,09,10,1, 11.8,1,1, 11.858, 10628.783, 220.054, 52678.102 21/06/16,14:52:19,10,10,1, 11.8,1,1, 11.858, 10628.791, 220.104, 52678.125 21/06/16,14:52:19,11,10,1, 11.8,1,1, 11.858, 10628.791, 220.067, 52678.085 21/06/16,14:52:19,12,10,1, 11.8,1,1, 11.858, 10628.785, 220.054, 52678.122 21/06/16,14:52:19,13,10,1, 11.8,1,1, 11.858, 10628.796, 220.090, 52678.129 21/06/16,14:52:19,14,10,1, 11.8,1,1, 11.858, 10628.771, 220.079, 52678.100 21/06/16,14:52:19,15,10,1, 11.8,1,1, 11.858, 10628.790, 220.059, 52678.126 21/06/16,14:52:19,16,10,1, 11.8,1,1, 11.858, 10628.814, 220.080, 52678.100 21/06/16,14:52:19,17,10,1, 11.8,1,1, 11.858, 10628.772, 220.055, 52678.114 21/06/16,14:52:19,18,10,1, 11.8,1,1, 11.858, 10628.781, 220.087, 52678.132 21/06/16,14:52:19,19,10,1, 11.8,1,1, 11.858, 10628.771, 220.075, 52678.136 21/06/16,14:52:20,00,10,1, 11.9,1,1, 11.860, 10628.765, 220.075, 52678.136 21/06/16,14:52:20,01,10,1, 11.9,1,1, 11.860, 10628.788, 220.101, 52678.136 21/06/16,14:52:20,02,10,1, 11.9,1,1, 11.860, 10628.787, 220.071, 52678.108 21/06/16,14:52:20,03,10,1, 11.9,1,1, 11.860, 10628.807, 220.066, 52678.137 21/06/16,14:52:20,04,10,1, 11.9,1,1, 11.860, 10628.813, 220.051, 52678.135 21/06/16,14:52:20,05,10,1, 11.9,1,1, 11.860, 10628.803, 220.068, 52678.113 21/06/16,14:52:20,06,10,1, 11.9,1,1, 11.860, 10628.821, 220.061, 52678.115 21/06/16,14:52:20,07,10,1, 11.9,1,1, 11.860, 10628.798, 220.065, 52678.156 21/06/16,14:52:20,08,10,1, 11.9,1,1, 11.860, 10628.779, 220.059, 52678.175 21/06/16,14:52:20,09,10,1, 11.9,1,1, 11.860, 10628.808, 220.079, 52678.180 21/06/16,14:52:20,10,10,1, 11.9,1,1, 11.860, 10628.808, 220.048, 52678.116 21/06/16,14:52:20,11,10,1, 11.9,1,1, 11.860, 10628.802, 220.033, 52678.107 21/06/16,14:52:20,12,10,1, 11.9,1,1, 11.860, 10628.801, 220.034, 52678.121 21/06/16,14:52:20,13,10,1, 11.9,1,1, 11.860, 10628.794, 220.072, 52678.139 21/06/16,14:52:20,14,10,1, 11.9,1,1, 11.860, 10628.802, 220.080, 52678.147 21/06/16,14:52:20,15,10,1, 11.9,1,1, 11.860, 10628.835, 220.088, 52678.157 21/06/16,14:52:20,16,10,1, 11.9,1,1, 11.860, 10628.819, 220.075, 52678.144 21/06/16,14:52:20,17,10,1, 11.9,1,1, 11.860, 10628.824, 220.058, 52678.146 21/06/16,14:52:20,18,10,1, 11.9,1,1, 11.860, 10628.809, 220.070, 52678.126 21/06/16,14:52:20,19,10,1, 11.9,1,1, 11.860, 10628.844, 220.062, 52678.155 21/06/16,14:52:21,00,09,1, 11.9,1,1, 11.857, 10628.840, 220.062, 52678.155 21/06/16,14:52:21,01,09,1, 11.9,1,1, 11.857, 10628.845, 220.050, 52678.134 21/06/16,14:52:21,02,09,1, 11.9,1,1, 11.857, 10628.822, 220.054, 52678.172 21/06/16,14:52:21,03,09,1, 11.9,1,1, 11.857, 10628.822, 220.030, 52678.133 21/06/16,14:52:21,04,09,1, 11.9,1,1, 11.857, 10628.819, 220.049, 52678.107 21/06/16,14:52:21,05,09,1, 11.9,1,1, 11.857, 10628.832, 220.058, 52678.143 21/06/16,14:52:21,06,09,1, 11.9,1,1, 11.857, 10628.819, 220.059, 52678.153 21/06/16,14:52:21,07,09,1, 11.9,1,1, 11.857, 10628.830, 220.039, 52678.117 21/06/16,14:52:21,08,09,1, 11.9,1,1, 11.857, 10628.804, 220.054, 52678.182 21/06/16,14:52:21,09,09,1, 11.9,1,1, 11.857, 10628.810, 220.064, 52678.169 21/06/16,14:52:21,10,09,1, 11.9,1,1, 11.857, 10628.837, 220.016, 52678.153 21/06/16,14:52:21,11,09,1, 11.9,1,1, 11.857, 10628.823, 220.035, 52678.165 21/06/16,14:52:21,12,09,1, 11.9,1,1, 11.857, 10628.832, 220.060, 52678.169 21/06/16,14:52:21,13,09,1, 11.9,1,1, 11.857, 10628.844, 220.043, 52678.200 21/06/16,14:52:21,14,09,1, 11.9,1,1, 11.857, 10628.855, 220.038, 52678.125 21/06/16,14:52:21,15,09,1, 11.9,1,1, 11.857, 10628.853, 220.044, 52678.193 21/06/16,14:52:21,16,09,1, 11.9,1,1, 11.857, 10628.853, 220.051, 52678.172 21/06/16,14:52:21,17,09,1, 11.9,1,1, 11.857, 10628.859, 220.034, 52678.174 21/06/16,14:52:21,18,09,1, 11.9,1,1, 11.857, 10628.849, 220.039, 52678.198 21/06/16,14:52:21,19,09,1, 11.9,1,1, 11.857, 10628.865, 220.052, 52678.163 21/06/16,14:52:22,00,10,1, 11.8,1,1, 11.857, 10628.865, 220.052, 52678.163 21/06/16,14:52:22,01,10,1, 11.8,1,1, 11.857, 10628.835, 220.036, 52678.173 21/06/16,14:52:22,02,10,1, 11.8,1,1, 11.857, 10628.844, 220.015, 52678.177 21/06/16,14:52:22,03,10,1, 11.8,1,1, 11.857, 10628.865, 220.064, 52678.165 21/06/16,14:52:22,04,10,1, 11.8,1,1, 11.857, 10628.850, 220.034, 52678.062 21/06/16,14:52:22,05,10,1, 11.8,1,1, 11.857, 10628.855, 220.038, 52678.228 21/06/16,14:52:22,06,10,1, 11.8,1,1, 11.857, 10628.864, 220.034, 52678.199 21/06/16,14:52:22,07,10,1, 11.8,1,1, 11.857, 10628.859, 220.064, 52678.193 21/06/16,14:52:22,08,10,1, 11.8,1,1, 11.857, 10628.836, 220.066, 52678.221 21/06/16,14:52:22,09,10,1, 11.8,1,1, 11.857, 10628.855, 220.054, 52678.164 21/06/16,14:52:22,10,10,1, 11.8,1,1, 11.857, 10628.841, 220.055, 52678.223 21/06/16,14:52:22,11,10,1, 11.8,1,1, 11.857, 10628.834, 220.042, 52678.144 21/06/16,14:52:22,12,10,1, 11.8,1,1, 11.857, 10628.852, 220.043, 52678.160 21/06/16,14:52:22,13,10,1, 11.8,1,1, 11.857, 10628.856, 220.030, 52678.202 21/06/16,14:52:22,14,10,1, 11.8,1,1, 11.857, 10628.867, 220.041, 52678.220 21/06/16,14:52:22,15,10,1, 11.8,1,1, 11.857, 10628.874, 220.057, 52678.219 21/06/16,14:52:22,16,10,1, 11.8,1,1, 11.857, 10628.870, 220.062, 52678.206 21/06/16,14:52:22,17,10,1, 11.8,1,1, 11.857, 10628.870, 220.052, 52678.210 21/06/16,14:52:22,18,10,1, 11.8,1,1, 11.857, 10628.876, 220.056, 52678.212 21/06/16,14:52:22,19,10,1, 11.8,1,1, 11.857, 10628.860, 220.028, 52678.190 21/06/16,14:52:23,00,10,1, 11.7,1,1, 11.855, 10628.856, 220.028, 52678.190 21/06/16,14:52:23,01,10,1, 11.7,1,1, 11.855, 10628.900, 220.061, 52678.220 21/06/16,14:52:23,02,10,1, 11.7,1,1, 11.855, 10628.881, 220.053, 52678.196 21/06/16,14:52:23,03,10,1, 11.7,1,1, 11.855, 10628.854, 220.043, 52678.217 21/06/16,14:52:23,04,10,1, 11.7,1,1, 11.855, 10628.868, 220.046, 52678.219 21/06/16,14:52:23,05,10,1, 11.7,1,1, 11.855, 10628.882, 220.055, 52678.254 21/06/16,14:52:23,06,10,1, 11.7,1,1, 11.855, 10628.878, 220.048, 52678.260 21/06/16,14:52:23,07,10,1, 11.7,1,1, 11.855, 10628.894, 220.071, 52678.232 21/06/16,14:52:23,08,10,1, 11.7,1,1, 11.855, 10628.884, 220.040, 52678.245 21/06/16,14:52:23,09,10,1, 11.7,1,1, 11.855, 10628.856, 220.028, 52678.153 21/06/16,14:52:23,10,10,1, 11.7,1,1, 11.855, 10628.863, 220.065, 52678.215 21/06/16,14:52:23,11,10,1, 11.7,1,1, 11.855, 10628.876, 220.049, 52678.227 21/06/16,14:52:23,12,10,1, 11.7,1,1, 11.855, 10628.874, 220.053, 52678.198 21/06/16,14:52:23,13,10,1, 11.7,1,1, 11.855, 10628.858, 220.053, 52678.231 21/06/16,14:52:23,14,10,1, 11.7,1,1, 11.855, 10628.891, 220.040, 52678.171 21/06/16,14:52:23,15,10,1, 11.7,1,1, 11.855, 10628.881, 220.053, 52678.191 21/06/16,14:52:23,16,10,1, 11.7,1,1, 11.855, 10628.865, 220.066, 52678.197 21/06/16,14:52:23,17,10,1, 11.7,1,1, 11.855, 10628.866, 220.040, 52678.185 21/06/16,14:52:23,18,10,1, 11.7,1,1, 11.855, 10628.885, 220.045, 52678.224 21/06/16,14:52:23,19,10,1, 11.7,1,1, 11.855, 10628.904, 220.048, 52678.201 21/06/16,14:52:24,00,10,1, 11.9,1,1, 11.856, 10628.898, 220.048, 52678.201 21/06/16,14:52:24,01,10,1, 11.9,1,1, 11.856, 10628.891, 220.040, 52678.184 21/06/16,14:52:24,02,10,1, 11.9,1,1, 11.856, 10628.890, 220.058, 52678.230 21/06/16,14:52:24,03,10,1, 11.9,1,1, 11.856, 10628.886, 220.054, 52678.226 21/06/16,14:52:24,04,10,1, 11.9,1,1, 11.856, 10628.887, 220.060, 52678.182 21/06/16,14:52:24,05,10,1, 11.9,1,1, 11.856, 10628.888, 220.057, 52678.205 21/06/16,14:52:24,06,10,1, 11.9,1,1, 11.856, 10628.898, 220.032, 52678.197 21/06/16,14:52:24,07,10,1, 11.9,1,1, 11.856, 10628.899, 220.034, 52678.244 21/06/16,14:52:24,08,10,1, 11.9,1,1, 11.856, 10628.899, 220.049, 52678.238 21/06/16,14:52:24,09,10,1, 11.9,1,1, 11.856, 10628.897, 220.059, 52678.205 21/06/16,14:52:24,10,10,1, 11.9,1,1, 11.856, 10628.887, 220.070, 52678.230 21/06/16,14:52:24,11,10,1, 11.9,1,1, 11.856, 10628.879, 220.057, 52678.193 21/06/16,14:52:24,12,10,1, 11.9,1,1, 11.856, 10628.900, 220.073, 52678.272 21/06/16,14:52:24,13,10,1, 11.9,1,1, 11.856, 10628.900, 220.060, 52678.253 21/06/16,14:52:24,14,10,1, 11.9,1,1, 11.856, 10628.886, 220.068, 52678.225 21/06/16,14:52:24,15,10,1, 11.9,1,1, 11.856, 10628.932, 220.071, 52678.241 21/06/16,14:52:24,16,10,1, 11.9,1,1, 11.856, 10628.913, 220.058, 52678.237 21/06/16,14:52:24,17,10,1, 11.9,1,1, 11.856, 10628.888, 220.046, 52678.247 21/06/16,14:52:24,18,10,1, 11.9,1,1, 11.856, 10628.910, 220.033, 52678.267 21/06/16,14:52:24,19,10,1, 11.9,1,1, 11.856, 10628.916, 220.078, 52678.275 21/06/16,14:52:25,00,09,1, 11.9,1,1, 11.855, 10628.915, 220.078, 52678.275 21/06/16,14:52:25,01,09,1, 11.9,1,1, 11.855, 10628.897, 220.055, 52678.266 21/06/16,14:52:25,02,09,1, 11.9,1,1, 11.855, 10628.927, 220.053, 52678.254 21/06/16,14:52:25,03,09,1, 11.9,1,1, 11.855, 10628.917, 220.048, 52678.227 21/06/16,14:52:25,04,09,1, 11.9,1,1, 11.855, 10628.893, 220.058, 52678.240 21/06/16,14:52:25,05,09,1, 11.9,1,1, 11.855, 10628.902, 220.049, 52678.253 21/06/16,14:52:25,06,09,1, 11.9,1,1, 11.855, 10628.916, 220.063, 52678.247 21/06/16,14:52:25,07,09,1, 11.9,1,1, 11.855, 10628.924, 220.057, 52678.253 21/06/16,14:52:25,08,09,1, 11.9,1,1, 11.855, 10628.924, 220.047, 52678.295 21/06/16,14:52:25,09,09,1, 11.9,1,1, 11.855, 10628.903, 220.058, 52678.261 21/06/16,14:52:25,10,09,1, 11.9,1,1, 11.855, 10628.910, 220.054, 52678.261 21/06/16,14:52:25,11,09,1, 11.9,1,1, 11.855, 10628.906, 220.046, 52678.280 21/06/16,14:52:25,12,09,1, 11.9,1,1, 11.855, 10628.899, 220.024, 52678.218 21/06/16,14:52:25,13,09,1, 11.9,1,1, 11.855, 10628.946, 220.045, 52678.247 21/06/16,14:52:25,14,09,1, 11.9,1,1, 11.855, 10628.912, 220.070, 52678.223 21/06/16,14:52:25,15,09,1, 11.9,1,1, 11.855, 10628.903, 220.036, 52678.230 21/06/16,14:52:25,16,09,1, 11.9,1,1, 11.855, 10628.916, 220.062, 52678.244 21/06/16,14:52:25,17,09,1, 11.9,1,1, 11.855, 10628.922, 220.062, 52678.285 21/06/16,14:52:25,18,09,1, 11.9,1,1, 11.855, 10628.929, 220.029, 52678.251 21/06/16,14:52:25,19,09,1, 11.9,1,1, 11.855, 10628.941, 220.043, 52678.251 21/06/16,14:52:26,00,10,1, 11.9,1,1, 11.856, 10628.940, 220.043, 52678.251 21/06/16,14:52:26,01,10,1, 11.9,1,1, 11.856, 10628.929, 220.051, 52678.231 21/06/16,14:52:26,02,10,1, 11.9,1,1, 11.856, 10628.947, 220.037, 52678.246 21/06/16,14:52:26,03,10,1, 11.9,1,1, 11.856, 10628.952, 220.027, 52678.275 21/06/16,14:52:26,04,10,1, 11.9,1,1, 11.856, 10628.946, 220.051, 52678.249 21/06/16,14:52:26,05,10,1, 11.9,1,1, 11.856, 10628.951, 220.052, 52678.234 21/06/16,14:52:26,06,10,1, 11.9,1,1, 11.856, 10628.939, 220.033, 52678.298 21/06/16,14:52:26,07,10,1, 11.9,1,1, 11.856, 10628.929, 220.069, 52678.339 21/06/16,14:52:26,08,10,1, 11.9,1,1, 11.856, 10628.951, 220.036, 52678.261 21/06/16,14:52:26,09,10,1, 11.9,1,1, 11.856, 10628.959, 220.023, 52678.253 21/06/16,14:52:26,10,10,1, 11.9,1,1, 11.856, 10628.947, 220.036, 52678.254 21/06/16,14:52:26,11,10,1, 11.9,1,1, 11.856, 10628.952, 220.029, 52678.233 21/06/16,14:52:26,12,10,1, 11.9,1,1, 11.856, 10628.958, 220.035, 52678.254 21/06/16,14:52:26,13,10,1, 11.9,1,1, 11.856, 10628.939, 220.030, 52678.256 21/06/16,14:52:26,14,10,1, 11.9,1,1, 11.856, 10628.945, 220.032, 52678.289 21/06/16,14:52:26,15,10,1, 11.9,1,1, 11.856, 10628.953, 220.049, 52678.303 21/06/16,14:52:26,16,10,1, 11.9,1,1, 11.856, 10628.949, 220.030, 52678.283 21/06/16,14:52:26,17,10,1, 11.9,1,1, 11.856, 10628.936, 220.044, 52678.285 21/06/16,14:52:26,18,10,1, 11.9,1,1, 11.856, 10628.962, 220.053, 52678.287 21/06/16,14:52:26,19,10,1, 11.9,1,1, 11.856, 10628.948, 220.033, 52678.283 21/06/16,14:52:27,00,10,1, 11.8,1,1, 11.856, 10628.948, 220.033, 52678.283 21/06/16,14:52:27,01,10,1, 11.8,1,1, 11.856, 10628.969, 220.039, 52678.294 21/06/16,14:52:27,02,10,1, 11.8,1,1, 11.856, 10628.982, 220.065, 52678.277 21/06/16,14:52:27,03,10,1, 11.8,1,1, 11.856, 10628.976, 220.032, 52678.310 21/06/16,14:52:27,04,10,1, 11.8,1,1, 11.856, 10628.980, 220.036, 52678.286 21/06/16,14:52:27,05,10,1, 11.8,1,1, 11.856, 10628.929, 220.032, 52678.266 21/06/16,14:52:27,06,10,1, 11.8,1,1, 11.856, 10628.973, 220.030, 52678.275 21/06/16,14:52:27,07,10,1, 11.8,1,1, 11.856, 10628.971, 220.071, 52678.336 21/06/16,14:52:27,08,10,1, 11.8,1,1, 11.856, 10628.975, 220.060, 52678.299 21/06/16,14:52:27,09,10,1, 11.8,1,1, 11.856, 10628.965, 220.039, 52678.296 21/06/16,14:52:27,10,10,1, 11.8,1,1, 11.856, 10628.955, 220.067, 52678.313 21/06/16,14:52:27,11,10,1, 11.8,1,1, 11.856, 10628.958, 220.059, 52678.289 21/06/16,14:52:27,12,10,1, 11.8,1,1, 11.856, 10628.972, 220.064, 52678.340 21/06/16,14:52:27,13,10,1, 11.8,1,1, 11.856, 10628.987, 220.070, 52678.314 21/06/16,14:52:27,14,10,1, 11.8,1,1, 11.856, 10628.979, 220.049, 52678.270 21/06/16,14:52:27,15,10,1, 11.8,1,1, 11.856, 10628.986, 220.076, 52678.309 21/06/16,14:52:27,16,10,1, 11.8,1,1, 11.856, 10628.966, 220.073, 52678.306 21/06/16,14:52:27,17,10,1, 11.8,1,1, 11.856, 10628.981, 220.069, 52678.291 21/06/16,14:52:27,18,10,1, 11.8,1,1, 11.856, 10628.987, 220.078, 52678.322 21/06/16,14:52:27,19,10,1, 11.8,1,1, 11.856, 10629.002, 220.072, 52678.305 21/06/16,14:52:28,00,10,1, 11.8,1,1, 11.859, 10628.998, 220.072, 52678.305 21/06/16,14:52:28,01,10,1, 11.8,1,1, 11.859, 10628.998, 220.087, 52678.313 21/06/16,14:52:28,02,10,1, 11.8,1,1, 11.859, 10628.990, 220.044, 52678.278 21/06/16,14:52:28,03,10,1, 11.8,1,1, 11.859, 10629.004, 220.039, 52678.322 21/06/16,14:52:28,04,10,1, 11.8,1,1, 11.859, 10628.972, 220.069, 52678.290 21/06/16,14:52:28,05,10,1, 11.8,1,1, 11.859, 10629.000, 220.059, 52678.250 21/06/16,14:52:28,06,10,1, 11.8,1,1, 11.859, 10629.005, 220.070, 52678.297 21/06/16,14:52:28,07,10,1, 11.8,1,1, 11.859, 10628.998, 220.070, 52678.334 21/06/16,14:52:28,08,10,1, 11.8,1,1, 11.859, 10629.003, 220.065, 52678.278 21/06/16,14:52:28,09,10,1, 11.8,1,1, 11.859, 10628.981, 220.073, 52678.298 21/06/16,14:52:28,10,10,1, 11.8,1,1, 11.859, 10628.986, 220.078, 52678.329 21/06/16,14:52:28,11,10,1, 11.8,1,1, 11.859, 10628.997, 220.103, 52678.282 21/06/16,14:52:28,12,10,1, 11.8,1,1, 11.859, 10629.019, 220.089, 52678.321 21/06/16,14:52:28,13,10,1, 11.8,1,1, 11.859, 10628.983, 220.073, 52678.305 21/06/16,14:52:28,14,10,1, 11.8,1,1, 11.859, 10628.974, 220.064, 52678.312 21/06/16,14:52:28,15,10,1, 11.8,1,1, 11.859, 10629.003, 220.091, 52678.316 21/06/16,14:52:28,16,10,1, 11.8,1,1, 11.859, 10628.991, 220.062, 52678.328 21/06/16,14:52:28,17,10,1, 11.8,1,1, 11.859, 10628.997, 220.074, 52678.303 21/06/16,14:52:28,18,10,1, 11.8,1,1, 11.859, 10629.003, 220.059, 52678.314 21/06/16,14:52:28,19,10,1, 11.8,1,1, 11.859, 10628.990, 220.079, 52678.329 21/06/16,14:52:29,00,10,1, 11.9,1,1, 11.858, 10628.990, 220.079, 52678.329 21/06/16,14:52:29,01,10,1, 11.9,1,1, 11.858, 10628.983, 220.073, 52678.334 21/06/16,14:52:29,02,10,1, 11.9,1,1, 11.858, 10628.991, 220.085, 52678.305 21/06/16,14:52:29,03,10,1, 11.9,1,1, 11.858, 10628.977, 220.084, 52678.326 21/06/16,14:52:29,04,10,1, 11.9,1,1, 11.858, 10628.992, 220.076, 52678.293 21/06/16,14:52:29,05,10,1, 11.9,1,1, 11.858, 10629.011, 220.101, 52678.312 21/06/16,14:52:29,06,10,1, 11.9,1,1, 11.858, 10629.024, 220.099, 52678.327 21/06/16,14:52:29,07,10,1, 11.9,1,1, 11.858, 10629.043, 220.094, 52678.331 21/06/16,14:52:29,08,10,1, 11.9,1,1, 11.858, 10628.996, 220.104, 52678.326 21/06/16,14:52:29,09,10,1, 11.9,1,1, 11.858, 10628.998, 220.074, 52678.339 21/06/16,14:52:29,10,10,1, 11.9,1,1, 11.858, 10628.999, 220.074, 52678.298 21/06/16,14:52:29,11,10,1, 11.9,1,1, 11.858, 10629.018, 220.107, 52678.326 21/06/16,14:52:29,12,10,1, 11.9,1,1, 11.858, 10629.011, 220.095, 52678.317 21/06/16,14:52:29,13,10,1, 11.9,1,1, 11.858, 10629.023, 220.087, 52678.373 21/06/16,14:52:29,14,10,1, 11.9,1,1, 11.858, 10629.019, 220.127, 52678.346 21/06/16,14:52:29,15,10,1, 11.9,1,1, 11.858, 10629.012, 220.093, 52678.337 21/06/16,14:52:29,16,10,1, 11.9,1,1, 11.858, 10629.017, 220.083, 52678.370 21/06/16,14:52:29,17,10,1, 11.9,1,1, 11.858, 10629.024, 220.103, 52678.350 21/06/16,14:52:29,18,10,1, 11.9,1,1, 11.858, 10629.015, 220.079, 52678.340 21/06/16,14:52:29,19,10,1, 11.9,1,1, 11.858, 10629.013, 220.123, 52678.376 21/06/16,14:52:30,00,10,1, 11.9,1,1, 11.855, 10629.007, 220.123, 52678.376 21/06/16,14:52:30,01,10,1, 11.9,1,1, 11.855, 10628.996, 220.111, 52678.351 21/06/16,14:52:30,02,10,1, 11.9,1,1, 11.855, 10629.029, 220.117, 52678.318 21/06/16,14:52:30,03,10,1, 11.9,1,1, 11.855, 10629.021, 220.122, 52678.342 21/06/16,14:52:30,04,10,1, 11.9,1,1, 11.855, 10629.001, 220.090, 52678.297 21/06/16,14:52:30,05,10,1, 11.9,1,1, 11.855, 10629.022, 220.130, 52678.333 21/06/16,14:52:30,06,10,1, 11.9,1,1, 11.855, 10629.057, 220.124, 52678.370 21/06/16,14:52:30,07,10,1, 11.9,1,1, 11.855, 10629.024, 220.109, 52678.339 21/06/16,14:52:30,08,10,1, 11.9,1,1, 11.855, 10629.049, 220.100, 52678.317 21/06/16,14:52:30,09,10,1, 11.9,1,1, 11.855, 10629.034, 220.122, 52678.316 21/06/16,14:52:30,10,10,1, 11.9,1,1, 11.855, 10629.017, 220.091, 52678.303 21/06/16,14:52:30,11,10,1, 11.9,1,1, 11.855, 10629.030, 220.121, 52678.328 21/06/16,14:52:30,12,10,1, 11.9,1,1, 11.855, 10629.016, 220.092, 52678.297 21/06/16,14:52:30,13,10,1, 11.9,1,1, 11.855, 10629.029, 220.137, 52678.347 21/06/16,14:52:30,14,10,1, 11.9,1,1, 11.855, 10629.037, 220.120, 52678.363 21/06/16,14:52:30,15,10,1, 11.9,1,1, 11.855, 10629.009, 220.117, 52678.326 21/06/16,14:52:30,16,10,1, 11.9,1,1, 11.855, 10629.018, 220.138, 52678.366 21/06/16,14:52:30,17,10,1, 11.9,1,1, 11.855, 10629.032, 220.110, 52678.326 21/06/16,14:52:30,18,10,1, 11.9,1,1, 11.855, 10629.023, 220.118, 52678.344 21/06/16,14:52:30,19,10,1, 11.9,1,1, 11.855, 10629.041, 220.130, 52678.364 21/06/16,14:52:31,00,10,1, 11.9,1,1, 11.855, 10629.040, 220.130, 52678.364 21/06/16,14:52:31,01,10,1, 11.9,1,1, 11.855, 10629.046, 220.145, 52678.337 21/06/16,14:52:31,02,10,1, 11.9,1,1, 11.855, 10629.026, 220.137, 52678.349 21/06/16,14:52:31,03,10,1, 11.9,1,1, 11.855, 10629.044, 220.158, 52678.365 21/06/16,14:52:31,04,10,1, 11.9,1,1, 11.855, 10629.053, 220.162, 52678.349 21/06/16,14:52:31,05,10,1, 11.9,1,1, 11.855, 10629.057, 220.125, 52678.369 21/06/16,14:52:31,06,10,1, 11.9,1,1, 11.855, 10629.037, 220.143, 52678.370 21/06/16,14:52:31,07,10,1, 11.9,1,1, 11.855, 10629.043, 220.117, 52678.376 21/06/16,14:52:31,08,10,1, 11.9,1,1, 11.855, 10629.046, 220.111, 52678.337 21/06/16,14:52:31,09,10,1, 11.9,1,1, 11.855, 10629.031, 220.136, 52678.346 21/06/16,14:52:31,10,10,1, 11.9,1,1, 11.855, 10629.058, 220.151, 52678.328 21/06/16,14:52:31,11,10,1, 11.9,1,1, 11.855, 10629.035, 220.143, 52678.346 21/06/16,14:52:31,12,10,1, 11.9,1,1, 11.855, 10629.060, 220.131, 52678.305 21/06/16,14:52:31,13,10,1, 11.9,1,1, 11.855, 10629.045, 220.153, 52678.393 21/06/16,14:52:31,14,10,1, 11.9,1,1, 11.855, 10629.045, 220.147, 52678.357 21/06/16,14:52:31,15,10,1, 11.9,1,1, 11.855, 10629.023, 220.145, 52678.350 21/06/16,14:52:31,16,10,1, 11.9,1,1, 11.855, 10629.063, 220.140, 52678.327 21/06/16,14:52:31,17,10,1, 11.9,1,1, 11.855, 10629.054, 220.135, 52678.328 21/06/16,14:52:31,18,10,1, 11.9,1,1, 11.855, 10629.043, 220.167, 52678.398 21/06/16,14:52:31,19,10,1, 11.9,1,1, 11.855, 10629.045, 220.162, 52678.340 21/06/16,14:52:32,00,10,1, 11.8,1,1, 11.856, 10629.040, 220.162, 52678.340 21/06/16,14:52:32,01,10,1, 11.8,1,1, 11.856, 10629.055, 220.142, 52678.378 21/06/16,14:52:32,02,10,1, 11.8,1,1, 11.856, 10629.051, 220.148, 52678.336 21/06/16,14:52:32,03,10,1, 11.8,1,1, 11.856, 10629.050, 220.161, 52678.305 21/06/16,14:52:32,04,10,1, 11.8,1,1, 11.856, 10629.039, 220.151, 52678.378 21/06/16,14:52:32,05,10,1, 11.8,1,1, 11.856, 10629.071, 220.176, 52678.265 21/06/16,14:52:32,06,10,1, 11.8,1,1, 11.856, 10629.049, 220.158, 52678.326 21/06/16,14:52:32,07,10,1, 11.8,1,1, 11.856, 10629.043, 220.185, 52678.365 21/06/16,14:52:32,08,10,1, 11.8,1,1, 11.856, 10629.053, 220.138, 52678.339 21/06/16,14:52:32,09,10,1, 11.8,1,1, 11.856, 10629.068, 220.173, 52678.301 21/06/16,14:52:32,10,10,1, 11.8,1,1, 11.856, 10629.044, 220.167, 52678.374 21/06/16,14:52:32,11,10,1, 11.8,1,1, 11.856, 10629.073, 220.183, 52678.373 21/06/16,14:52:32,12,10,1, 11.8,1,1, 11.856, 10629.063, 220.172, 52678.349 21/06/16,14:52:32,13,10,1, 11.8,1,1, 11.856, 10629.052, 220.186, 52678.379 21/06/16,14:52:32,14,10,1, 11.8,1,1, 11.856, 10629.060, 220.156, 52678.317 21/06/16,14:52:32,15,10,1, 11.8,1,1, 11.856, 10629.042, 220.157, 52678.365 21/06/16,14:52:32,16,10,1, 11.8,1,1, 11.856, 10629.047, 220.163, 52678.384 21/06/16,14:52:32,17,10,1, 11.8,1,1, 11.856, 10629.055, 220.131, 52678.360 21/06/16,14:52:32,18,10,1, 11.8,1,1, 11.856, 10629.079, 220.180, 52678.349 21/06/16,14:52:32,19,10,1, 11.8,1,1, 11.856, 10629.071, 220.156, 52678.381 21/06/16,14:52:33,00,10,1, 11.8,1,1, 11.855, 10629.065, 220.156, 52678.381 21/06/16,14:52:33,01,10,1, 11.8,1,1, 11.855, 10629.063, 220.168, 52678.359 21/06/16,14:52:33,02,10,1, 11.8,1,1, 11.855, 10629.079, 220.153, 52678.379 21/06/16,14:52:33,03,10,1, 11.8,1,1, 11.855, 10629.051, 220.169, 52678.348 21/06/16,14:52:33,04,10,1, 11.8,1,1, 11.855, 10629.081, 220.162, 52678.349 21/06/16,14:52:33,05,10,1, 11.8,1,1, 11.855, 10629.075, 220.195, 52678.333 21/06/16,14:52:33,06,10,1, 11.8,1,1, 11.855, 10629.055, 220.171, 52678.397 21/06/16,14:52:33,07,10,1, 11.8,1,1, 11.855, 10629.066, 220.189, 52678.355 21/06/16,14:52:33,08,10,1, 11.8,1,1, 11.855, 10629.089, 220.148, 52678.374 21/06/16,14:52:33,09,10,1, 11.8,1,1, 11.855, 10629.092, 220.176, 52678.356 21/06/16,14:52:33,10,10,1, 11.8,1,1, 11.855, 10629.075, 220.174, 52678.407 21/06/16,14:52:33,11,10,1, 11.8,1,1, 11.855, 10629.086, 220.154, 52678.351 21/06/16,14:52:33,12,10,1, 11.8,1,1, 11.855, 10629.073, 220.179, 52678.388 21/06/16,14:52:33,13,10,1, 11.8,1,1, 11.855, 10629.060, 220.171, 52678.388 21/06/16,14:52:33,14,10,1, 11.8,1,1, 11.855, 10629.086, 220.172, 52678.328 21/06/16,14:52:33,15,10,1, 11.8,1,1, 11.855, 10629.073, 220.179, 52678.390 21/06/16,14:52:33,16,10,1, 11.8,1,1, 11.855, 10629.070, 220.205, 52678.382 21/06/16,14:52:33,17,10,1, 11.8,1,1, 11.855, 10629.089, 220.184, 52678.378 21/06/16,14:52:33,18,10,1, 11.8,1,1, 11.855, 10629.088, 220.194, 52678.403 21/06/16,14:52:33,19,10,1, 11.8,1,1, 11.855, 10629.084, 220.193, 52678.411 21/06/16,14:52:34,00,10,1, 11.8,1,1, 11.857, 10629.082, 220.193, 52678.411 21/06/16,14:52:34,01,10,1, 11.8,1,1, 11.857, 10629.088, 220.201, 52678.394 21/06/16,14:52:34,02,10,1, 11.8,1,1, 11.857, 10629.075, 220.204, 52678.401 21/06/16,14:52:34,03,10,1, 11.8,1,1, 11.857, 10629.091, 220.222, 52678.399 21/06/16,14:52:34,04,10,1, 11.8,1,1, 11.857, 10629.070, 220.193, 52678.393 21/06/16,14:52:34,05,10,1, 11.8,1,1, 11.857, 10629.086, 220.197, 52678.348 21/06/16,14:52:34,06,10,1, 11.8,1,1, 11.857, 10629.110, 220.177, 52678.370 21/06/16,14:52:34,07,10,1, 11.8,1,1, 11.857, 10629.080, 220.200, 52678.385 21/06/16,14:52:34,08,10,1, 11.8,1,1, 11.857, 10629.084, 220.197, 52678.403 21/06/16,14:52:34,09,10,1, 11.8,1,1, 11.857, 10629.107, 220.204, 52678.385 21/06/16,14:52:34,10,10,1, 11.8,1,1, 11.857, 10629.084, 220.179, 52678.362 21/06/16,14:52:34,11,10,1, 11.8,1,1, 11.857, 10629.101, 220.204, 52678.365 21/06/16,14:52:34,12,10,1, 11.8,1,1, 11.857, 10629.083, 220.206, 52678.398 21/06/16,14:52:34,13,10,1, 11.8,1,1, 11.857, 10629.086, 220.212, 52678.393 21/06/16,14:52:34,14,10,1, 11.8,1,1, 11.857, 10629.075, 220.199, 52678.385 21/06/16,14:52:34,15,10,1, 11.8,1,1, 11.857, 10629.085, 220.207, 52678.365 21/06/16,14:52:34,16,10,1, 11.8,1,1, 11.857, 10629.109, 220.224, 52678.396 21/06/16,14:52:34,17,10,1, 11.8,1,1, 11.857, 10629.114, 220.210, 52678.394 21/06/16,14:52:34,18,10,1, 11.8,1,1, 11.857, 10629.103, 220.186, 52678.409 21/06/16,14:52:34,19,10,1, 11.8,1,1, 11.857, 10629.093, 220.190, 52678.394 21/06/16,14:52:35,00,10,1, 11.9,1,1, 11.856, 10629.090, 220.190, 52678.394 21/06/16,14:52:35,01,10,1, 11.9,1,1, 11.856, 10629.090, 220.205, 52678.403 21/06/16,14:52:35,02,10,1, 11.9,1,1, 11.856, 10629.122, 220.185, 52678.404 21/06/16,14:52:35,03,10,1, 11.9,1,1, 11.856, 10629.126, 220.209, 52678.371 21/06/16,14:52:35,04,10,1, 11.9,1,1, 11.856, 10629.102, 220.187, 52678.424 21/06/16,14:52:35,05,10,1, 11.9,1,1, 11.856, 10629.122, 220.204, 52678.379 21/06/16,14:52:35,06,10,1, 11.9,1,1, 11.856, 10629.107, 220.236, 52678.402 21/06/16,14:52:35,07,10,1, 11.9,1,1, 11.856, 10629.121, 220.218, 52678.386 21/06/16,14:52:35,08,10,1, 11.9,1,1, 11.856, 10629.105, 220.210, 52678.392 21/06/16,14:52:35,09,10,1, 11.9,1,1, 11.856, 10629.143, 220.222, 52678.393 21/06/16,14:52:35,10,10,1, 11.9,1,1, 11.856, 10629.100, 220.204, 52678.389 21/06/16,14:52:35,11,10,1, 11.9,1,1, 11.856, 10629.150, 220.220, 52678.456 21/06/16,14:52:35,12,10,1, 11.9,1,1, 11.856, 10629.136, 220.229, 52678.455 21/06/16,14:52:35,13,10,1, 11.9,1,1, 11.856, 10629.143, 220.228, 52678.347 21/06/16,14:52:35,14,10,1, 11.9,1,1, 11.856, 10629.114, 220.224, 52678.393 21/06/16,14:52:35,15,10,1, 11.9,1,1, 11.856, 10629.114, 220.215, 52678.383 21/06/16,14:52:35,16,10,1, 11.9,1,1, 11.856, 10629.118, 220.239, 52678.424 21/06/16,14:52:35,17,10,1, 11.9,1,1, 11.856, 10629.131, 220.239, 52678.417 21/06/16,14:52:35,18,10,1, 11.9,1,1, 11.856, 10629.139, 220.206, 52678.412 21/06/16,14:52:35,19,10,1, 11.9,1,1, 11.856, 10629.108, 220.207, 52678.406 21/06/16,14:52:36,00,10,1, 11.9,1,1, 11.860, 10629.107, 220.207, 52678.406 21/06/16,14:52:36,01,10,1, 11.9,1,1, 11.860, 10629.098, 220.206, 52678.421 21/06/16,14:52:36,02,10,1, 11.9,1,1, 11.860, 10629.130, 220.220, 52678.701 21/06/16,14:52:36,03,10,1, 11.9,1,1, 11.860, 10629.178, 220.227, 52678.335 21/06/16,14:52:36,04,10,1, 11.9,1,1, 11.860, 10629.133, 220.211, 52678.403 21/06/16,14:52:36,05,10,1, 11.9,1,1, 11.860, 10629.144, 220.219, 52678.336 21/06/16,14:52:36,06,10,1, 11.9,1,1, 11.860, 10629.157, 220.263, 52678.427 21/06/16,14:52:36,07,10,1, 11.9,1,1, 11.860, 10629.121, 220.205, 52678.412 21/06/16,14:52:36,08,10,1, 11.9,1,1, 11.860, 10629.158, 220.244, 52678.432 21/06/16,14:52:36,09,10,1, 11.9,1,1, 11.860, 10629.151, 220.249, 52678.404 21/06/16,14:52:36,10,10,1, 11.9,1,1, 11.860, 10629.111, 220.242, 52678.405 21/06/16,14:52:36,11,10,1, 11.9,1,1, 11.860, 10629.139, 220.255, 52678.385 21/06/16,14:52:36,12,10,1, 11.9,1,1, 11.860, 10629.136, 220.227, 52678.390 21/06/16,14:52:36,13,10,1, 11.9,1,1, 11.860, 10629.134, 220.236, 52678.232 21/06/16,14:52:36,14,10,1, 11.9,1,1, 11.860, 10629.104, 220.253, 52678.495 21/06/16,14:52:36,15,10,1, 11.9,1,1, 11.860, 10629.134, 220.257, 52678.473 21/06/16,14:52:36,16,10,1, 11.9,1,1, 11.860, 10629.160, 220.284, 52678.615 21/06/16,14:52:36,17,10,1, 11.9,1,1, 11.860, 10629.173, 220.256, 52678.342 21/06/16,14:52:36,18,10,1, 11.9,1,1, 11.860, 10629.107, 220.250, 52678.414 21/06/16,14:52:36,19,10,1, 11.9,1,1, 11.860, 10629.110, 220.271, 52678.382 21/06/16,14:52:37,00,10,1, 11.9,1,1, 11.859, 10629.107, 220.271, 52678.382 21/06/16,14:52:37,01,10,1, 11.9,1,1, 11.859, 10629.134, 220.243, 52678.418 21/06/16,14:52:37,02,10,1, 11.9,1,1, 11.859, 10629.137, 220.266, 52678.399 21/06/16,14:52:37,03,10,1, 11.9,1,1, 11.859, 10629.150, 220.270, 52678.446 21/06/16,14:52:37,04,10,1, 11.9,1,1, 11.859, 10629.155, 220.239, 52678.435 21/06/16,14:52:37,05,10,1, 11.9,1,1, 11.859, 10629.147, 220.273, 52678.434 21/06/16,14:52:37,06,10,1, 11.9,1,1, 11.859, 10629.149, 220.238, 52678.404 21/06/16,14:52:37,07,10,1, 11.9,1,1, 11.859, 10629.155, 220.279, 52678.465 21/06/16,14:52:37,08,10,1, 11.9,1,1, 11.859, 10629.177, 220.274, 52678.447 21/06/16,14:52:37,09,10,1, 11.9,1,1, 11.859, 10629.153, 220.263, 52678.406 21/06/16,14:52:37,10,10,1, 11.9,1,1, 11.859, 10629.193, 220.265, 52678.428 21/06/16,14:52:37,11,10,1, 11.9,1,1, 11.859, 10629.133, 220.269, 52678.417 21/06/16,14:52:37,12,10,1, 11.9,1,1, 11.859, 10629.152, 220.264, 52678.458 21/06/16,14:52:37,13,10,1, 11.9,1,1, 11.859, 10629.156, 220.272, 52678.373 21/06/16,14:52:37,14,10,1, 11.9,1,1, 11.859, 10629.153, 220.282, 52678.419 21/06/16,14:52:37,15,10,1, 11.9,1,1, 11.859, 10629.131, 220.288, 52678.362 21/06/16,14:52:37,16,10,1, 11.9,1,1, 11.859, 10629.144, 220.293, 52678.416 21/06/16,14:52:37,17,10,1, 11.9,1,1, 11.859, 10629.174, 220.274, 52678.392 21/06/16,14:52:37,18,10,1, 11.9,1,1, 11.859, 10629.161, 220.273, 52678.368 21/06/16,14:52:37,19,10,1, 11.9,1,1, 11.859, 10629.170, 220.312, 52678.381 21/06/16,14:52:38,00,10,1, 11.8,1,1, 11.858, 10629.165, 220.312, 52678.381 21/06/16,14:52:38,01,10,1, 11.8,1,1, 11.858, 10629.148, 220.302, 52678.490 21/06/16,14:52:38,02,10,1, 11.8,1,1, 11.858, 10629.197, 220.290, 52678.467 21/06/16,14:52:38,03,10,1, 11.8,1,1, 11.858, 10629.165, 220.279, 52678.463 21/06/16,14:52:38,04,10,1, 11.8,1,1, 11.858, 10629.144, 220.264, 52678.453 21/06/16,14:52:38,05,10,1, 11.8,1,1, 11.858, 10629.166, 220.285, 52678.399 21/06/16,14:52:38,06,10,1, 11.8,1,1, 11.858, 10629.177, 220.278, 52678.231 21/06/16,14:52:38,07,10,1, 11.8,1,1, 11.858, 10629.154, 220.298, 52678.545 21/06/16,14:52:38,08,10,1, 11.8,1,1, 11.858, 10629.193, 220.295, 52678.457 21/06/16,14:52:38,09,10,1, 11.8,1,1, 11.858, 10629.206, 220.276, 52678.405 21/06/16,14:52:38,10,10,1, 11.8,1,1, 11.858, 10629.192, 220.294, 52678.482 21/06/16,14:52:38,11,10,1, 11.8,1,1, 11.858, 10629.181, 220.306, 52678.417 21/06/16,14:52:38,12,10,1, 11.8,1,1, 11.858, 10629.209, 220.304, 52678.401 21/06/16,14:52:38,13,10,1, 11.8,1,1, 11.858, 10629.171, 220.282, 52678.403 21/06/16,14:52:38,14,10,1, 11.8,1,1, 11.858, 10629.187, 220.287, 52678.418 21/06/16,14:52:38,15,10,1, 11.8,1,1, 11.858, 10629.179, 220.269, 52678.417 21/06/16,14:52:38,16,10,1, 11.8,1,1, 11.858, 10629.192, 220.306, 52678.441 21/06/16,14:52:38,17,10,1, 11.8,1,1, 11.858, 10629.201, 220.286, 52678.423 21/06/16,14:52:38,18,10,1, 11.8,1,1, 11.858, 10629.171, 220.284, 52678.412 21/06/16,14:52:38,19,10,1, 11.8,1,1, 11.858, 10629.194, 220.302, 52678.434 21/06/16,14:52:39,00,10,1, 11.9,1,1, 11.858, 10629.190, 220.302, 52678.434 21/06/16,14:52:39,01,10,1, 11.9,1,1, 11.858, 10629.184, 220.312, 52678.438 21/06/16,14:52:39,02,10,1, 11.9,1,1, 11.858, 10629.193, 220.311, 52678.434 21/06/16,14:52:39,03,10,1, 11.9,1,1, 11.858, 10629.190, 220.281, 52678.417 21/06/16,14:52:39,04,10,1, 11.9,1,1, 11.858, 10629.185, 220.292, 52678.436 21/06/16,14:52:39,05,10,1, 11.9,1,1, 11.858, 10629.192, 220.306, 52678.479 21/06/16,14:52:39,06,10,1, 11.9,1,1, 11.858, 10629.180, 220.294, 52678.446 21/06/16,14:52:39,07,10,1, 11.9,1,1, 11.858, 10629.201, 220.331, 52678.457 21/06/16,14:52:39,08,10,1, 11.9,1,1, 11.858, 10629.200, 220.310, 52678.413 21/06/16,14:52:39,09,10,1, 11.9,1,1, 11.858, 10629.186, 220.297, 52678.427 21/06/16,14:52:39,10,10,1, 11.9,1,1, 11.858, 10629.181, 220.310, 52678.457 21/06/16,14:52:39,11,10,1, 11.9,1,1, 11.858, 10629.240, 220.260, 52678.359 21/06/16,14:52:39,12,10,1, 11.9,1,1, 11.858, 10629.178, 220.293, 52678.424 21/06/16,14:52:39,13,10,1, 11.9,1,1, 11.858, 10629.188, 220.303, 52678.427 21/06/16,14:52:39,14,10,1, 11.9,1,1, 11.858, 10629.195, 220.283, 52678.440 21/06/16,14:52:39,15,10,1, 11.9,1,1, 11.858, 10629.203, 220.303, 52678.465 21/06/16,14:52:39,16,10,1, 11.9,1,1, 11.858, 10629.226, 220.320, 52678.417 21/06/16,14:52:39,17,10,1, 11.9,1,1, 11.858, 10629.210, 220.314, 52678.442 21/06/16,14:52:39,18,10,1, 11.9,1,1, 11.858, 10629.212, 220.322, 52678.414 21/06/16,14:52:39,19,10,1, 11.9,1,1, 11.858, 10629.218, 220.261, 52678.149 21/06/16,14:52:40,00,10,1, 11.8,1,1, 11.858, 10629.215, 220.261, 52678.149 21/06/16,14:52:40,01,10,1, 11.8,1,1, 11.858, 10629.175, 220.332, 52678.483 21/06/16,14:52:40,02,10,1, 11.8,1,1, 11.858, 10629.192, 220.307, 52678.480 21/06/16,14:52:40,03,10,1, 11.8,1,1, 11.858, 10629.207, 220.297, 52678.486 21/06/16,14:52:40,04,10,1, 11.8,1,1, 11.858, 10629.182, 220.315, 52678.463 21/06/16,14:52:40,05,10,1, 11.8,1,1, 11.858, 10629.208, 220.306, 52678.492 21/06/16,14:52:40,06,10,1, 11.8,1,1, 11.858, 10629.207, 220.313, 52678.458 21/06/16,14:52:40,07,10,1, 11.8,1,1, 11.858, 10629.215, 220.326, 52678.496 21/06/16,14:52:40,08,10,1, 11.8,1,1, 11.858, 10629.230, 220.296, 52678.403 21/06/16,14:52:40,09,10,1, 11.8,1,1, 11.858, 10629.235, 220.329, 52678.449 21/06/16,14:52:40,10,10,1, 11.8,1,1, 11.858, 10629.252, 220.332, 52678.433 21/06/16,14:52:40,11,10,1, 11.8,1,1, 11.858, 10629.232, 220.314, 52678.424 21/06/16,14:52:40,12,10,1, 11.8,1,1, 11.858, 10629.226, 220.352, 52678.404 21/06/16,14:52:40,13,10,1, 11.8,1,1, 11.858, 10629.213, 220.323, 52678.422 21/06/16,14:52:40,14,10,1, 11.8,1,1, 11.858, 10629.227, 220.296, 52678.374 21/06/16,14:52:40,15,10,1, 11.8,1,1, 11.858, 10629.247, 220.308, 52678.441 21/06/16,14:52:40,16,10,1, 11.8,1,1, 11.858, 10629.219, 220.332, 52678.379 21/06/16,14:52:40,17,10,1, 11.8,1,1, 11.858, 10629.236, 220.308, 52678.472 21/06/16,14:52:40,18,10,1, 11.8,1,1, 11.858, 10629.216, 220.319, 52678.359 21/06/16,14:52:40,19,10,1, 11.8,1,1, 11.858, 10629.287, 220.287, 52678.404 21/06/16,14:52:41,00,10,1, 11.8,1,1, 11.856, 10629.282, 220.287, 52678.404 21/06/16,14:52:41,01,10,1, 11.8,1,1, 11.856, 10629.263, 220.314, 52678.435 21/06/16,14:52:41,02,10,1, 11.8,1,1, 11.856, 10629.267, 220.306, 52678.429 21/06/16,14:52:41,03,10,1, 11.8,1,1, 11.856, 10629.258, 220.313, 52678.423 21/06/16,14:52:41,04,10,1, 11.8,1,1, 11.856, 10629.264, 220.333, 52678.454 21/06/16,14:52:41,05,10,1, 11.8,1,1, 11.856, 10629.255, 220.309, 52678.405 21/06/16,14:52:41,06,10,1, 11.8,1,1, 11.856, 10629.295, 220.344, 52678.459 21/06/16,14:52:41,07,10,1, 11.8,1,1, 11.856, 10629.263, 220.334, 52678.451 21/06/16,14:52:41,08,10,1, 11.8,1,1, 11.856, 10629.249, 220.317, 52678.437 21/06/16,14:52:41,09,10,1, 11.8,1,1, 11.856, 10629.279, 220.330, 52678.460 21/06/16,14:52:41,10,10,1, 11.8,1,1, 11.856, 10629.291, 220.319, 52678.431 21/06/16,14:52:41,11,10,1, 11.8,1,1, 11.856, 10629.271, 220.322, 52678.477 21/06/16,14:52:41,12,10,1, 11.8,1,1, 11.856, 10629.278, 220.350, 52678.485 21/06/16,14:52:41,13,10,1, 11.8,1,1, 11.856, 10629.257, 220.305, 52678.431 21/06/16,14:52:41,14,10,1, 11.8,1,1, 11.856, 10629.260, 220.348, 52678.464 21/06/16,14:52:41,15,10,1, 11.8,1,1, 11.856, 10629.270, 220.335, 52678.468 21/06/16,14:52:41,16,10,1, 11.8,1,1, 11.856, 10629.252, 220.322, 52678.463 21/06/16,14:52:41,17,10,1, 11.8,1,1, 11.856, 10629.278, 220.346, 52678.467 21/06/16,14:52:41,18,10,1, 11.8,1,1, 11.856, 10629.269, 220.332, 52678.480 21/06/16,14:52:41,19,10,1, 11.8,1,1, 11.856, 10629.253, 220.327, 52678.481 21/06/16,14:52:42,00,10,1, 11.8,1,1, 11.857, 10629.249, 220.327, 52678.481 21/06/16,14:52:42,01,10,1, 11.8,1,1, 11.857, 10629.284, 220.324, 52678.469 21/06/16,14:52:42,02,10,1, 11.8,1,1, 11.857, 10629.291, 220.327, 52678.436 21/06/16,14:52:42,03,10,1, 11.8,1,1, 11.857, 10629.302, 220.332, 52678.441 21/06/16,14:52:42,04,10,1, 11.8,1,1, 11.857, 10629.274, 220.331, 52678.462 21/06/16,14:52:42,05,10,1, 11.8,1,1, 11.857, 10629.293, 220.328, 52678.435 21/06/16,14:52:42,06,10,1, 11.8,1,1, 11.857, 10629.327, 220.319, 52678.296 21/06/16,14:52:42,07,10,1, 11.8,1,1, 11.857, 10629.278, 220.319, 52678.411 21/06/16,14:52:42,08,10,1, 11.8,1,1, 11.857, 10629.311, 220.327, 52678.429 21/06/16,14:52:42,09,10,1, 11.8,1,1, 11.857, 10629.289, 220.307, 52678.451 21/06/16,14:52:42,10,10,1, 11.8,1,1, 11.857, 10629.301, 220.303, 52678.457 21/06/16,14:52:42,11,10,1, 11.8,1,1, 11.857, 10629.293, 220.319, 52678.476 21/06/16,14:52:42,12,10,1, 11.8,1,1, 11.857, 10629.307, 220.314, 52678.483 21/06/16,14:52:42,13,10,1, 11.8,1,1, 11.857, 10629.305, 220.321, 52678.436 21/06/16,14:52:42,14,10,1, 11.8,1,1, 11.857, 10629.314, 220.325, 52678.434 21/06/16,14:52:42,15,10,1, 11.8,1,1, 11.857, 10629.328, 220.278, 52678.440 21/06/16,14:52:42,16,10,1, 11.8,1,1, 11.857, 10629.312, 220.334, 52678.455 21/06/16,14:52:42,17,10,1, 11.8,1,1, 11.857, 10629.334, 220.321, 52678.421 21/06/16,14:52:42,18,10,1, 11.8,1,1, 11.857, 10629.318, 220.305, 52678.445 21/06/16,14:52:42,19,10,1, 11.8,1,1, 11.857, 10629.308, 220.325, 52678.411 21/06/16,14:52:43,00,10,1, 11.8,1,1, 11.856, 10629.307, 220.325, 52678.411 21/06/16,14:52:43,01,10,1, 11.8,1,1, 11.856, 10629.310, 220.308, 52678.470 21/06/16,14:52:43,02,10,1, 11.8,1,1, 11.856, 10629.340, 220.334, 52678.448 21/06/16,14:52:43,03,10,1, 11.8,1,1, 11.856, 10629.333, 220.305, 52678.446 21/06/16,14:52:43,04,10,1, 11.8,1,1, 11.856, 10629.326, 220.304, 52678.439 21/06/16,14:52:43,05,10,1, 11.8,1,1, 11.856, 10629.353, 220.317, 52678.446 21/06/16,14:52:43,06,10,1, 11.8,1,1, 11.856, 10629.363, 220.296, 52678.454 21/06/16,14:52:43,07,10,1, 11.8,1,1, 11.856, 10629.347, 220.325, 52678.444 21/06/16,14:52:43,08,10,1, 11.8,1,1, 11.856, 10629.355, 220.325, 52678.457 21/06/16,14:52:43,09,10,1, 11.8,1,1, 11.856, 10629.359, 220.323, 52678.425 21/06/16,14:52:43,10,10,1, 11.8,1,1, 11.856, 10629.344, 220.333, 52678.441 21/06/16,14:52:43,11,10,1, 11.8,1,1, 11.856, 10629.360, 220.322, 52678.429 21/06/16,14:52:43,12,10,1, 11.8,1,1, 11.856, 10629.357, 220.284, 52678.359 21/06/16,14:52:43,13,10,1, 11.8,1,1, 11.856, 10629.361, 220.298, 52678.434 21/06/16,14:52:43,14,10,1, 11.8,1,1, 11.856, 10629.366, 220.310, 52678.440 21/06/16,14:52:43,15,10,1, 11.8,1,1, 11.856, 10629.322, 220.325, 52678.661 21/06/16,14:52:43,16,10,1, 11.8,1,1, 11.856, 10629.359, 220.328, 52678.488 21/06/16,14:52:43,17,10,1, 11.8,1,1, 11.856, 10629.384, 220.305, 52678.450 21/06/16,14:52:43,18,10,1, 11.8,1,1, 11.856, 10629.368, 220.306, 52678.461 21/06/16,14:52:43,19,10,1, 11.8,1,1, 11.856, 10629.376, 220.335, 52678.465 21/06/16,14:52:44,00,10,1, 11.9,1,1, 11.859, 10629.374, 220.335, 52678.465 21/06/16,14:52:44,01,10,1, 11.9,1,1, 11.859, 10629.377, 220.307, 52678.438 21/06/16,14:52:44,02,10,1, 11.9,1,1, 11.859, 10629.375, 220.347, 52678.440 21/06/16,14:52:44,03,10,1, 11.9,1,1, 11.859, 10629.370, 220.311, 52678.433 21/06/16,14:52:44,04,10,1, 11.9,1,1, 11.859, 10629.393, 220.300, 52678.421 21/06/16,14:52:44,05,10,1, 11.9,1,1, 11.859, 10629.401, 220.321, 52678.460 21/06/16,14:52:44,06,10,1, 11.9,1,1, 11.859, 10629.408, 220.310, 52678.432 21/06/16,14:52:44,07,10,1, 11.9,1,1, 11.859, 10629.393, 220.329, 52678.461 21/06/16,14:52:44,08,10,1, 11.9,1,1, 11.859, 10629.417, 220.316, 52678.442 21/06/16,14:52:44,09,10,1, 11.9,1,1, 11.859, 10629.387, 220.296, 52678.444 21/06/16,14:52:44,10,10,1, 11.9,1,1, 11.859, 10629.412, 220.299, 52678.412 21/06/16,14:52:44,11,10,1, 11.9,1,1, 11.859, 10629.422, 220.279, 52678.459 21/06/16,14:52:44,12,10,1, 11.9,1,1, 11.859, 10629.426, 220.303, 52678.442 21/06/16,14:52:44,13,10,1, 11.9,1,1, 11.859, 10629.377, 220.318, 52678.482 21/06/16,14:52:44,14,10,1, 11.9,1,1, 11.859, 10629.436, 220.308, 52678.427 21/06/16,14:52:44,15,10,1, 11.9,1,1, 11.859, 10629.423, 220.306, 52678.434 21/06/16,14:52:44,16,10,1, 11.9,1,1, 11.859, 10629.421, 220.314, 52678.430 21/06/16,14:52:44,17,10,1, 11.9,1,1, 11.859, 10629.416, 220.274, 52678.458 21/06/16,14:52:44,18,10,1, 11.9,1,1, 11.859, 10629.447, 220.285, 52678.424 21/06/16,14:52:44,19,10,1, 11.9,1,1, 11.859, 10629.420, 220.304, 52678.463 21/06/16,14:52:45,00,10,1, 11.7,1,1, 11.857, 10629.416, 220.304, 52678.463 21/06/16,14:52:45,01,10,1, 11.7,1,1, 11.857, 10629.454, 220.313, 52678.482 21/06/16,14:52:45,02,10,1, 11.7,1,1, 11.857, 10629.433, 220.271, 52678.459 21/06/16,14:52:45,03,10,1, 11.7,1,1, 11.857, 10629.451, 220.280, 52678.408 21/06/16,14:52:45,04,10,1, 11.7,1,1, 11.857, 10629.463, 220.296, 52678.392 21/06/16,14:52:45,05,10,1, 11.7,1,1, 11.857, 10629.433, 220.293, 52678.438 21/06/16,14:52:45,06,10,1, 11.7,1,1, 11.857, 10629.453, 220.263, 52678.436 21/06/16,14:52:45,07,10,1, 11.7,1,1, 11.857, 10629.477, 220.291, 52678.475 21/06/16,14:52:45,08,10,1, 11.7,1,1, 11.857, 10629.470, 220.265, 52678.439 21/06/16,14:52:45,09,10,1, 11.7,1,1, 11.857, 10629.476, 220.282, 52678.463 21/06/16,14:52:45,10,10,1, 11.7,1,1, 11.857, 10629.476, 220.305, 52678.438 21/06/16,14:52:45,11,10,1, 11.7,1,1, 11.857, 10629.468, 220.289, 52678.461 21/06/16,14:52:45,12,10,1, 11.7,1,1, 11.857, 10629.484, 220.292, 52678.431 21/06/16,14:52:45,13,10,1, 11.7,1,1, 11.857, 10629.472, 220.292, 52678.472 21/06/16,14:52:45,14,10,1, 11.7,1,1, 11.857, 10629.479, 220.278, 52678.434 21/06/16,14:52:45,15,10,1, 11.7,1,1, 11.857, 10629.484, 220.325, 52678.457 21/06/16,14:52:45,16,10,1, 11.7,1,1, 11.857, 10629.508, 220.294, 52678.460 21/06/16,14:52:45,17,10,1, 11.7,1,1, 11.857, 10629.502, 220.263, 52678.467 21/06/16,14:52:45,18,10,1, 11.7,1,1, 11.857, 10629.506, 220.291, 52678.439 21/06/16,14:52:45,19,10,1, 11.7,1,1, 11.857, 10629.504, 220.302, 52678.468 21/06/16,14:52:46,00,10,1, 11.8,1,1, 11.858, 10629.499, 220.302, 52678.468 21/06/16,14:52:46,01,10,1, 11.8,1,1, 11.858, 10629.507, 220.296, 52678.457 21/06/16,14:52:46,02,10,1, 11.8,1,1, 11.858, 10629.531, 220.278, 52678.422 21/06/16,14:52:46,03,10,1, 11.8,1,1, 11.858, 10629.508, 220.309, 52678.454 21/06/16,14:52:46,04,10,1, 11.8,1,1, 11.858, 10629.521, 220.291, 52678.442 21/06/16,14:52:46,05,10,1, 11.8,1,1, 11.858, 10629.529, 220.252, 52678.429 21/06/16,14:52:46,06,10,1, 11.8,1,1, 11.858, 10629.528, 220.293, 52678.452 21/06/16,14:52:46,07,10,1, 11.8,1,1, 11.858, 10629.516, 220.265, 52678.444 21/06/16,14:52:46,08,10,1, 11.8,1,1, 11.858, 10629.519, 220.277, 52678.475 21/06/16,14:52:46,09,10,1, 11.8,1,1, 11.858, 10629.535, 220.255, 52678.379 21/06/16,14:52:46,10,10,1, 11.8,1,1, 11.858, 10629.549, 220.306, 52678.428 21/06/16,14:52:46,11,10,1, 11.8,1,1, 11.858, 10629.532, 220.304, 52678.426 21/06/16,14:52:46,12,10,1, 11.8,1,1, 11.858, 10629.533, 220.277, 52678.428 21/06/16,14:52:46,13,10,1, 11.8,1,1, 11.858, 10629.533, 220.249, 52678.418 21/06/16,14:52:46,14,10,1, 11.8,1,1, 11.858, 10629.552, 220.278, 52678.440 21/06/16,14:52:46,15,10,1, 11.8,1,1, 11.858, 10629.561, 220.300, 52678.433 21/06/16,14:52:46,16,10,1, 11.8,1,1, 11.858, 10629.530, 220.273, 52678.427 21/06/16,14:52:46,17,10,1, 11.8,1,1, 11.858, 10629.549, 220.244, 52678.399 21/06/16,14:52:46,18,10,1, 11.8,1,1, 11.858, 10629.561, 220.245, 52678.431 21/06/16,14:52:46,19,10,1, 11.8,1,1, 11.858, 10629.570, 220.245, 52678.380 21/06/16,14:52:47,00,10,1, 11.9,1,1, 11.855, 10629.566, 220.245, 52678.380 21/06/16,14:52:47,01,10,1, 11.9,1,1, 11.855, 10629.579, 220.242, 52678.409 21/06/16,14:52:47,02,10,1, 11.9,1,1, 11.855, 10629.584, 220.255, 52678.413 21/06/16,14:52:47,03,10,1, 11.9,1,1, 11.855, 10629.568, 220.243, 52678.400 21/06/16,14:52:47,04,10,1, 11.9,1,1, 11.855, 10629.582, 220.247, 52678.393 21/06/16,14:52:47,05,10,1, 11.9,1,1, 11.855, 10629.548, 220.250, 52678.415 21/06/16,14:52:47,06,10,1, 11.9,1,1, 11.855, 10629.580, 220.263, 52678.412 21/06/16,14:52:47,07,10,1, 11.9,1,1, 11.855, 10629.585, 220.250, 52678.448 21/06/16,14:52:47,08,10,1, 11.9,1,1, 11.855, 10629.584, 220.256, 52678.396 21/06/16,14:52:47,09,10,1, 11.9,1,1, 11.855, 10629.606, 220.244, 52678.423 21/06/16,14:52:47,10,10,1, 11.9,1,1, 11.855, 10629.593, 220.263, 52678.414 21/06/16,14:52:47,11,10,1, 11.9,1,1, 11.855, 10629.600, 220.274, 52678.405 21/06/16,14:52:47,12,10,1, 11.9,1,1, 11.855, 10629.604, 220.252, 52678.399 21/06/16,14:52:47,13,10,1, 11.9,1,1, 11.855, 10629.620, 220.272, 52678.394 21/06/16,14:52:47,14,10,1, 11.9,1,1, 11.855, 10629.588, 220.259, 52678.367 21/06/16,14:52:47,15,10,1, 11.9,1,1, 11.855, 10629.595, 220.255, 52678.413 21/06/16,14:52:47,16,10,1, 11.9,1,1, 11.855, 10629.612, 220.241, 52678.384 21/06/16,14:52:47,17,10,1, 11.9,1,1, 11.855, 10629.609, 220.245, 52678.406 21/06/16,14:52:47,18,10,1, 11.9,1,1, 11.855, 10629.606, 220.262, 52678.407 21/06/16,14:52:47,19,10,1, 11.9,1,1, 11.855, 10629.606, 220.255, 52678.401 21/06/16,14:52:48,00,10,1, 11.9,1,1, 11.861, 10629.599, 220.255, 52678.401 21/06/16,14:52:48,01,10,1, 11.9,1,1, 11.861, 10629.621, 220.263, 52678.437 21/06/16,14:52:48,02,10,1, 11.9,1,1, 11.861, 10629.622, 220.253, 52678.380 21/06/16,14:52:48,03,10,1, 11.9,1,1, 11.861, 10629.635, 220.261, 52678.400 21/06/16,14:52:48,04,10,1, 11.9,1,1, 11.861, 10629.644, 220.242, 52678.435 21/06/16,14:52:48,05,10,1, 11.9,1,1, 11.861, 10629.617, 220.275, 52678.376 21/06/16,14:52:48,06,10,1, 11.9,1,1, 11.861, 10629.638, 220.251, 52678.404 21/06/16,14:52:48,07,10,1, 11.9,1,1, 11.861, 10629.645, 220.268, 52678.404 21/06/16,14:52:48,08,10,1, 11.9,1,1, 11.861, 10629.658, 220.280, 52678.395 21/06/16,14:52:48,09,10,1, 11.9,1,1, 11.861, 10629.672, 220.249, 52678.422 21/06/16,14:52:48,10,10,1, 11.9,1,1, 11.861, 10629.642, 220.262, 52678.361 21/06/16,14:52:48,11,10,1, 11.9,1,1, 11.861, 10629.638, 220.257, 52678.429 21/06/16,14:52:48,12,10,1, 11.9,1,1, 11.861, 10629.670, 220.238, 52678.395 21/06/16,14:52:48,13,10,1, 11.9,1,1, 11.861, 10629.647, 220.257, 52678.432 21/06/16,14:52:48,14,10,1, 11.9,1,1, 11.861, 10629.670, 220.243, 52678.402 21/06/16,14:52:48,15,10,1, 11.9,1,1, 11.861, 10629.649, 220.234, 52678.386 21/06/16,14:52:48,16,10,1, 11.9,1,1, 11.861, 10629.676, 220.243, 52678.402 21/06/16,14:52:48,17,10,1, 11.9,1,1, 11.861, 10629.648, 220.263, 52678.448 21/06/16,14:52:48,18,10,1, 11.9,1,1, 11.861, 10629.661, 220.239, 52678.410 21/06/16,14:52:48,19,10,1, 11.9,1,1, 11.861, 10629.665, 220.243, 52678.447 21/06/16,14:52:49,00,09,1, 11.9,1,1, 11.856, 10629.658, 220.243, 52678.447 21/06/16,14:52:49,01,09,1, 11.9,1,1, 11.856, 10629.682, 220.231, 52678.414 21/06/16,14:52:49,02,09,1, 11.9,1,1, 11.856, 10629.691, 220.217, 52678.397 21/06/16,14:52:49,03,09,1, 11.9,1,1, 11.856, 10629.703, 220.241, 52678.414 21/06/16,14:52:49,04,09,1, 11.9,1,1, 11.856, 10629.686, 220.216, 52678.392 21/06/16,14:52:49,05,09,1, 11.9,1,1, 11.856, 10629.690, 220.228, 52678.380 21/06/16,14:52:49,06,09,1, 11.9,1,1, 11.856, 10629.692, 220.225, 52678.406 21/06/16,14:52:49,07,09,1, 11.9,1,1, 11.856, 10629.711, 220.212, 52678.400 21/06/16,14:52:49,08,09,1, 11.9,1,1, 11.856, 10629.714, 220.237, 52678.448 21/06/16,14:52:49,09,09,1, 11.9,1,1, 11.856, 10629.708, 220.202, 52678.422 21/06/16,14:52:49,10,09,1, 11.9,1,1, 11.856, 10629.708, 220.226, 52678.443 21/06/16,14:52:49,11,09,1, 11.9,1,1, 11.856, 10629.697, 220.176, 52678.396 21/06/16,14:52:49,12,09,1, 11.9,1,1, 11.856, 10629.712, 220.232, 52678.439 21/06/16,14:52:49,13,09,1, 11.9,1,1, 11.856, 10629.733, 220.210, 52678.440 21/06/16,14:52:49,14,09,1, 11.9,1,1, 11.856, 10629.673, 220.227, 52678.375 21/06/16,14:52:49,15,09,1, 11.9,1,1, 11.856, 10629.717, 220.209, 52678.404 21/06/16,14:52:49,16,09,1, 11.9,1,1, 11.856, 10629.713, 220.231, 52678.425 21/06/16,14:52:49,17,09,1, 11.9,1,1, 11.856, 10629.715, 220.193, 52678.393 21/06/16,14:52:49,18,09,1, 11.9,1,1, 11.856, 10629.747, 220.211, 52678.434 21/06/16,14:52:49,19,09,1, 11.9,1,1, 11.856, 10629.755, 220.236, 52678.403 21/06/16,14:52:50,00,10,1, 11.8,1,1, 11.857, 10629.749, 220.236, 52678.403 21/06/16,14:52:50,01,10,1, 11.8,1,1, 11.857, 10629.764, 220.219, 52678.419 21/06/16,14:52:50,02,10,1, 11.8,1,1, 11.857, 10629.787, 220.211, 52678.408 21/06/16,14:52:50,03,10,1, 11.8,1,1, 11.857, 10629.752, 220.195, 52678.414 21/06/16,14:52:50,04,10,1, 11.8,1,1, 11.857, 10629.739, 220.212, 52678.419 21/06/16,14:52:50,05,10,1, 11.8,1,1, 11.857, 10629.769, 220.199, 52678.384 21/06/16,14:52:50,06,10,1, 11.8,1,1, 11.857, 10629.777, 220.199, 52678.414 21/06/16,14:52:50,07,10,1, 11.8,1,1, 11.857, 10629.775, 220.211, 52678.367 21/06/16,14:52:50,08,10,1, 11.8,1,1, 11.857, 10629.779, 220.204, 52678.416 21/06/16,14:52:50,09,10,1, 11.8,1,1, 11.857, 10629.795, 220.210, 52678.410 21/06/16,14:52:50,10,10,1, 11.8,1,1, 11.857, 10629.774, 220.177, 52678.385 21/06/16,14:52:50,11,10,1, 11.8,1,1, 11.857, 10629.789, 220.196, 52678.352 21/06/16,14:52:50,12,10,1, 11.8,1,1, 11.857, 10629.789, 220.202, 52678.353 21/06/16,14:52:50,13,10,1, 11.8,1,1, 11.857, 10629.814, 220.183, 52678.335 21/06/16,14:52:50,14,10,1, 11.8,1,1, 11.857, 10629.802, 220.198, 52678.350 21/06/16,14:52:50,15,10,1, 11.8,1,1, 11.857, 10629.818, 220.218, 52678.392 21/06/16,14:52:50,16,10,1, 11.8,1,1, 11.857, 10629.840, 220.200, 52678.356 21/06/16,14:52:50,17,10,1, 11.8,1,1, 11.857, 10629.802, 220.180, 52678.342 21/06/16,14:52:50,18,10,1, 11.8,1,1, 11.857, 10629.836, 220.185, 52678.361 21/06/16,14:52:50,19,10,1, 11.8,1,1, 11.857, 10629.834, 220.180, 52678.351 21/06/16,14:52:51,00,10,1, 11.9,1,1, 11.859, 10629.833, 220.180, 52678.351 21/06/16,14:52:51,01,10,1, 11.9,1,1, 11.859, 10629.876, 220.158, 52678.368 21/06/16,14:52:51,02,10,1, 11.9,1,1, 11.859, 10629.866, 220.177, 52678.369 21/06/16,14:52:51,03,10,1, 11.9,1,1, 11.859, 10629.838, 220.191, 52678.380 21/06/16,14:52:51,04,10,1, 11.9,1,1, 11.859, 10629.864, 220.181, 52678.396 21/06/16,14:52:51,05,10,1, 11.9,1,1, 11.859, 10629.860, 220.167, 52678.352 21/06/16,14:52:51,06,10,1, 11.9,1,1, 11.859, 10629.857, 220.169, 52678.379 21/06/16,14:52:51,07,10,1, 11.9,1,1, 11.859, 10629.831, 220.183, 52678.379 21/06/16,14:52:51,08,10,1, 11.9,1,1, 11.859, 10629.851, 220.172, 52678.359 21/06/16,14:52:51,09,10,1, 11.9,1,1, 11.859, 10629.883, 220.180, 52678.375 21/06/16,14:52:51,10,10,1, 11.9,1,1, 11.859, 10629.900, 220.157, 52678.150 21/06/16,14:52:51,11,10,1, 11.9,1,1, 11.859, 10629.928, 220.178, 52678.225 21/06/16,14:52:51,12,10,1, 11.9,1,1, 11.859, 10629.884, 220.214, 52678.542 21/06/16,14:52:51,13,10,1, 11.9,1,1, 11.859, 10629.859, 220.185, 52678.373 21/06/16,14:52:51,14,10,1, 11.9,1,1, 11.859, 10629.892, 220.160, 52678.402 21/06/16,14:52:51,15,10,1, 11.9,1,1, 11.859, 10629.896, 220.150, 52678.389 21/06/16,14:52:51,16,10,1, 11.9,1,1, 11.859, 10629.902, 220.150, 52678.351 21/06/16,14:52:51,17,10,1, 11.9,1,1, 11.859, 10629.886, 220.156, 52678.338 21/06/16,14:52:51,18,10,1, 11.9,1,1, 11.859, 10629.909, 220.166, 52678.386 21/06/16,14:52:51,19,10,1, 11.9,1,1, 11.859, 10629.902, 220.158, 52678.342 21/06/16,14:52:52,00,10,1, 11.9,1,1, 11.859, 10629.900, 220.158, 52678.342 21/06/16,14:52:52,01,10,1, 11.9,1,1, 11.859, 10629.907, 220.151, 52678.369 21/06/16,14:52:52,02,10,1, 11.9,1,1, 11.859, 10629.926, 220.136, 52678.368 21/06/16,14:52:52,03,10,1, 11.9,1,1, 11.859, 10629.945, 220.170, 52678.391 21/06/16,14:52:52,04,10,1, 11.9,1,1, 11.859, 10629.950, 220.128, 52678.178 21/06/16,14:52:52,05,10,1, 11.9,1,1, 11.859, 10629.958, 220.123, 52678.320 21/06/16,14:52:52,06,10,1, 11.9,1,1, 11.859, 10629.944, 220.135, 52678.327 21/06/16,14:52:52,07,10,1, 11.9,1,1, 11.859, 10629.936, 220.143, 52678.332 21/06/16,14:52:52,08,10,1, 11.9,1,1, 11.859, 10629.952, 220.120, 52678.350 21/06/16,14:52:52,09,10,1, 11.9,1,1, 11.859, 10629.943, 220.164, 52678.338 21/06/16,14:52:52,10,10,1, 11.9,1,1, 11.859, 10629.964, 220.133, 52678.354 21/06/16,14:52:52,11,10,1, 11.9,1,1, 11.859, 10629.990, 220.139, 52678.369 21/06/16,14:52:52,12,10,1, 11.9,1,1, 11.859, 10629.985, 220.118, 52678.354 21/06/16,14:52:52,13,10,1, 11.9,1,1, 11.859, 10629.978, 220.145, 52678.349 21/06/16,14:52:52,14,10,1, 11.9,1,1, 11.859, 10629.975, 220.160, 52678.354 21/06/16,14:52:52,15,10,1, 11.9,1,1, 11.859, 10629.978, 220.152, 52678.351 21/06/16,14:52:52,16,10,1, 11.9,1,1, 11.859, 10629.982, 220.149, 52678.377 21/06/16,14:52:52,17,10,1, 11.9,1,1, 11.859, 10630.006, 220.166, 52678.391 21/06/16,14:52:52,18,10,1, 11.9,1,1, 11.859, 10629.965, 220.113, 52678.372 21/06/16,14:52:52,19,10,1, 11.9,1,1, 11.859, 10629.998, 220.144, 52678.378 21/06/16,14:52:53,00,10,1, 11.8,1,1, 11.856, 10629.991, 220.144, 52678.378 21/06/16,14:52:53,01,10,1, 11.8,1,1, 11.856, 10629.975, 220.138, 52678.342 21/06/16,14:52:53,02,10,1, 11.8,1,1, 11.856, 10629.997, 220.132, 52678.315 21/06/16,14:52:53,03,10,1, 11.8,1,1, 11.856, 10630.013, 220.134, 52678.358 21/06/16,14:52:53,04,10,1, 11.8,1,1, 11.856, 10630.010, 220.113, 52678.349 21/06/16,14:52:53,05,10,1, 11.8,1,1, 11.856, 10630.021, 220.159, 52678.338 21/06/16,14:52:53,06,10,1, 11.8,1,1, 11.856, 10630.020, 220.118, 52678.371 21/06/16,14:52:53,07,10,1, 11.8,1,1, 11.856, 10630.042, 220.114, 52678.359 21/06/16,14:52:53,08,10,1, 11.8,1,1, 11.856, 10630.026, 220.118, 52678.368 21/06/16,14:52:53,09,10,1, 11.8,1,1, 11.856, 10630.055, 220.109, 52678.370 21/06/16,14:52:53,10,10,1, 11.8,1,1, 11.856, 10630.015, 220.121, 52678.334 21/06/16,14:52:53,11,10,1, 11.8,1,1, 11.856, 10630.042, 220.109, 52678.394 21/06/16,14:52:53,12,10,1, 11.8,1,1, 11.856, 10630.045, 220.117, 52678.344 21/06/16,14:52:53,13,10,1, 11.8,1,1, 11.856, 10630.051, 220.106, 52678.351 21/06/16,14:52:53,14,10,1, 11.8,1,1, 11.856, 10630.053, 220.093, 52678.299 21/06/16,14:52:53,15,10,1, 11.8,1,1, 11.856, 10630.041, 220.093, 52678.370 21/06/16,14:52:53,16,10,1, 11.8,1,1, 11.856, 10630.048, 220.086, 52678.347 21/06/16,14:52:53,17,10,1, 11.8,1,1, 11.856, 10630.029, 220.093, 52678.382 21/06/16,14:52:53,18,10,1, 11.8,1,1, 11.856, 10630.064, 220.102, 52678.354 21/06/16,14:52:53,19,10,1, 11.8,1,1, 11.856, 10630.080, 220.100, 52678.353 21/06/16,14:52:54,00,10,1, 11.9,1,1, 11.855, 10630.075, 220.100, 52678.353 21/06/16,14:52:54,01,10,1, 11.9,1,1, 11.855, 10630.093, 220.083, 52678.311 21/06/16,14:52:54,02,10,1, 11.9,1,1, 11.855, 10630.097, 220.093, 52678.344 21/06/16,14:52:54,03,10,1, 11.9,1,1, 11.855, 10630.073, 220.088, 52678.302 21/06/16,14:52:54,04,10,1, 11.9,1,1, 11.855, 10630.109, 220.086, 52678.388 21/06/16,14:52:54,05,10,1, 11.9,1,1, 11.855, 10630.100, 220.081, 52678.366 21/06/16,14:52:54,06,10,1, 11.9,1,1, 11.855, 10630.074, 220.078, 52678.375 21/06/16,14:52:54,07,10,1, 11.9,1,1, 11.855, 10630.103, 220.082, 52678.367 21/06/16,14:52:54,08,10,1, 11.9,1,1, 11.855, 10630.119, 220.062, 52678.332 21/06/16,14:52:54,09,10,1, 11.9,1,1, 11.855, 10630.137, 220.051, 52678.346 21/06/16,14:52:54,10,10,1, 11.9,1,1, 11.855, 10630.116, 220.077, 52678.367 21/06/16,14:52:54,11,10,1, 11.9,1,1, 11.855, 10630.127, 220.061, 52678.314 21/06/16,14:52:54,12,10,1, 11.9,1,1, 11.855, 10630.133, 220.084, 52678.367 21/06/16,14:52:54,13,10,1, 11.9,1,1, 11.855, 10630.154, 220.084, 52678.320 21/06/16,14:52:54,14,10,1, 11.9,1,1, 11.855, 10630.148, 220.073, 52678.384 21/06/16,14:52:54,15,10,1, 11.9,1,1, 11.855, 10630.180, 220.077, 52678.337 21/06/16,14:52:54,16,10,1, 11.9,1,1, 11.855, 10630.146, 220.080, 52678.357 21/06/16,14:52:54,17,10,1, 11.9,1,1, 11.855, 10630.160, 220.054, 52678.285 21/06/16,14:52:54,18,10,1, 11.9,1,1, 11.855, 10630.192, 220.073, 52678.359 21/06/16,14:52:54,19,10,1, 11.9,1,1, 11.855, 10630.180, 220.070, 52678.329 21/06/16,14:52:55,00,10,1, 11.9,1,1, 11.857, 10630.175, 220.070, 52678.329 21/06/16,14:52:55,01,10,1, 11.9,1,1, 11.857, 10630.175, 220.095, 52678.360 21/06/16,14:52:55,02,10,1, 11.9,1,1, 11.857, 10630.184, 220.077, 52678.373 21/06/16,14:52:55,03,10,1, 11.9,1,1, 11.857, 10630.194, 220.089, 52678.346 21/06/16,14:52:55,04,10,1, 11.9,1,1, 11.857, 10630.163, 220.064, 52678.350 21/06/16,14:52:55,05,10,1, 11.9,1,1, 11.857, 10630.185, 220.087, 52678.366 21/06/16,14:52:55,06,10,1, 11.9,1,1, 11.857, 10630.187, 220.081, 52678.336 21/06/16,14:52:55,07,10,1, 11.9,1,1, 11.857, 10630.248, 220.057, 52678.386 21/06/16,14:52:55,08,10,1, 11.9,1,1, 11.857, 10630.284, 220.047, 52678.118 21/06/16,14:52:55,09,10,1, 11.9,1,1, 11.857, 10630.204, 220.055, 52678.337 21/06/16,14:52:55,10,10,1, 11.9,1,1, 11.857, 10630.210, 220.082, 52678.381 21/06/16,14:52:55,11,10,1, 11.9,1,1, 11.857, 10630.218, 220.054, 52678.346 21/06/16,14:52:55,12,10,1, 11.9,1,1, 11.857, 10630.216, 220.048, 52678.334 21/06/16,14:52:55,13,10,1, 11.9,1,1, 11.857, 10630.255, 220.072, 52678.318 21/06/16,14:52:55,14,10,1, 11.9,1,1, 11.857, 10630.224, 220.055, 52678.345 21/06/16,14:52:55,15,10,1, 11.9,1,1, 11.857, 10630.239, 220.061, 52678.349 21/06/16,14:52:55,16,10,1, 11.9,1,1, 11.857, 10630.241, 220.016, 52678.292 21/06/16,14:52:55,17,10,1, 11.9,1,1, 11.857, 10630.227, 220.073, 52678.371 21/06/16,14:52:55,18,10,1, 11.9,1,1, 11.857, 10630.255, 220.050, 52678.365 21/06/16,14:52:55,19,10,1, 11.9,1,1, 11.857, 10630.253, 220.042, 52678.342 21/06/16,14:52:56,00,10,1, 11.9,1,1, 11.859, 10630.250, 220.042, 52678.342 21/06/16,14:52:56,01,10,1, 11.9,1,1, 11.859, 10630.277, 220.053, 52678.374 21/06/16,14:52:56,02,10,1, 11.9,1,1, 11.859, 10630.259, 220.014, 52678.330 21/06/16,14:52:56,03,10,1, 11.9,1,1, 11.859, 10630.259, 220.043, 52678.371 21/06/16,14:52:56,04,10,1, 11.9,1,1, 11.859, 10630.275, 220.028, 52678.327 21/06/16,14:52:56,05,10,1, 11.9,1,1, 11.859, 10630.276, 220.072, 52678.338 21/06/16,14:52:56,06,10,1, 11.9,1,1, 11.859, 10630.263, 220.048, 52678.338 21/06/16,14:52:56,07,10,1, 11.9,1,1, 11.859, 10630.301, 220.054, 52678.376 21/06/16,14:52:56,08,10,1, 11.9,1,1, 11.859, 10630.285, 220.033, 52678.360 21/06/16,14:52:56,09,10,1, 11.9,1,1, 11.859, 10630.279, 220.035, 52678.325 21/06/16,14:52:56,10,10,1, 11.9,1,1, 11.859, 10630.289, 220.024, 52678.313 21/06/16,14:52:56,11,10,1, 11.9,1,1, 11.859, 10630.275, 220.031, 52678.314 21/06/16,14:52:56,12,10,1, 11.9,1,1, 11.859, 10630.302, 220.029, 52678.292 21/06/16,14:52:56,13,10,1, 11.9,1,1, 11.859, 10630.293, 220.027, 52678.337 21/06/16,14:52:56,14,10,1, 11.9,1,1, 11.859, 10630.303, 220.025, 52678.331 21/06/16,14:52:56,15,10,1, 11.9,1,1, 11.859, 10630.312, 220.028, 52678.350 21/06/16,14:52:56,16,10,1, 11.9,1,1, 11.859, 10630.325, 220.022, 52678.309 21/06/16,14:52:56,17,10,1, 11.9,1,1, 11.859, 10630.317, 220.054, 52678.359 21/06/16,14:52:56,18,10,1, 11.9,1,1, 11.859, 10630.308, 220.004, 52678.311 21/06/16,14:52:56,19,10,1, 11.9,1,1, 11.859, 10630.349, 220.022, 52678.303 21/06/16,14:52:57,00,09,1, 11.9,1,1, 11.856, 10630.342, 220.022, 52678.303 21/06/16,14:52:57,01,09,1, 11.9,1,1, 11.856, 10630.332, 220.008, 52678.313 21/06/16,14:52:57,02,09,1, 11.9,1,1, 11.856, 10630.358, 220.024, 52678.323 21/06/16,14:52:57,03,09,1, 11.9,1,1, 11.856, 10630.365, 220.027, 52678.317 21/06/16,14:52:57,04,09,1, 11.9,1,1, 11.856, 10630.364, 220.024, 52678.320 21/06/16,14:52:57,05,09,1, 11.9,1,1, 11.856, 10630.348, 220.026, 52678.302 21/06/16,14:52:57,06,09,1, 11.9,1,1, 11.856, 10630.373, 220.044, 52678.324 21/06/16,14:52:57,07,09,1, 11.9,1,1, 11.856, 10630.360, 220.042, 52678.297 21/06/16,14:52:57,08,09,1, 11.9,1,1, 11.856, 10630.359, 220.026, 52678.347 21/06/16,14:52:57,09,09,1, 11.9,1,1, 11.856, 10630.375, 220.011, 52678.313 21/06/16,14:52:57,10,09,1, 11.9,1,1, 11.856, 10630.379, 220.015, 52678.318 21/06/16,14:52:57,11,09,1, 11.9,1,1, 11.856, 10630.398, 219.998, 52678.332 21/06/16,14:52:57,12,09,1, 11.9,1,1, 11.856, 10630.391, 220.019, 52678.315 21/06/16,14:52:57,13,09,1, 11.9,1,1, 11.856, 10630.390, 220.044, 52678.326 21/06/16,14:52:57,14,09,1, 11.9,1,1, 11.856, 10630.402, 220.041, 52678.351 21/06/16,14:52:57,15,09,1, 11.9,1,1, 11.856, 10630.403, 219.990, 52678.299 21/06/16,14:52:57,16,09,1, 11.9,1,1, 11.856, 10630.399, 220.026, 52678.324 21/06/16,14:52:57,17,09,1, 11.9,1,1, 11.856, 10630.393, 220.006, 52678.273 21/06/16,14:52:57,18,09,1, 11.9,1,1, 11.856, 10630.422, 220.014, 52678.305 21/06/16,14:52:57,19,09,1, 11.9,1,1, 11.856, 10630.455, 220.051, 52678.323 21/06/16,14:52:58,00,09,1, 11.9,1,1, 11.858, 10630.450, 220.051, 52678.323 21/06/16,14:52:58,01,09,1, 11.9,1,1, 11.858, 10630.433, 220.017, 52678.319 21/06/16,14:52:58,02,09,1, 11.9,1,1, 11.858, 10630.435, 220.023, 52678.314 21/06/16,14:52:58,03,09,1, 11.9,1,1, 11.858, 10630.456, 219.989, 52678.330 21/06/16,14:52:58,04,09,1, 11.9,1,1, 11.858, 10630.459, 219.992, 52678.291 21/06/16,14:52:58,05,09,1, 11.9,1,1, 11.858, 10630.448, 220.022, 52678.273 21/06/16,14:52:58,06,09,1, 11.9,1,1, 11.858, 10630.453, 220.033, 52678.323 21/06/16,14:52:58,07,09,1, 11.9,1,1, 11.858, 10630.463, 219.995, 52678.278 21/06/16,14:52:58,08,09,1, 11.9,1,1, 11.858, 10630.443, 220.009, 52678.331 21/06/16,14:52:58,09,09,1, 11.9,1,1, 11.858, 10630.467, 219.997, 52678.301 21/06/16,14:52:58,10,09,1, 11.9,1,1, 11.858, 10630.457, 220.008, 52678.343 21/06/16,14:52:58,11,09,1, 11.9,1,1, 11.858, 10630.490, 219.969, 52678.306 21/06/16,14:52:58,12,09,1, 11.9,1,1, 11.858, 10630.481, 220.021, 52678.296 21/06/16,14:52:58,13,09,1, 11.9,1,1, 11.858, 10630.509, 220.021, 52678.318 21/06/16,14:52:58,14,09,1, 11.9,1,1, 11.858, 10630.517, 220.006, 52678.320 21/06/16,14:52:58,15,09,1, 11.9,1,1, 11.858, 10630.496, 220.013, 52678.316 21/06/16,14:52:58,16,09,1, 11.9,1,1, 11.858, 10630.538, 220.005, 52678.325 21/06/16,14:52:58,17,09,1, 11.9,1,1, 11.858, 10630.511, 219.985, 52678.310 21/06/16,14:52:58,18,09,1, 11.9,1,1, 11.858, 10630.514, 220.023, 52678.351 21/06/16,14:52:58,19,09,1, 11.9,1,1, 11.858, 10630.514, 220.007, 52678.297 21/06/16,14:52:59,00,09,1, 11.8,1,1, 11.857, 10630.509, 220.007, 52678.297 21/06/16,14:52:59,01,09,1, 11.8,1,1, 11.857, 10630.526, 219.993, 52678.326 21/06/16,14:52:59,02,09,1, 11.8,1,1, 11.857, 10630.508, 219.976, 52678.311 21/06/16,14:52:59,03,09,1, 11.8,1,1, 11.857, 10630.530, 220.001, 52678.348 21/06/16,14:52:59,04,09,1, 11.8,1,1, 11.857, 10630.547, 219.983, 52678.299 21/06/16,14:52:59,05,09,1, 11.8,1,1, 11.857, 10630.540, 219.989, 52678.324 21/06/16,14:52:59,06,09,1, 11.8,1,1, 11.857, 10630.537, 219.983, 52678.340 21/06/16,14:52:59,07,09,1, 11.8,1,1, 11.857, 10630.510, 219.973, 52678.352 21/06/16,14:52:59,08,09,1, 11.8,1,1, 11.857, 10630.548, 219.972, 52678.325 21/06/16,14:52:59,09,09,1, 11.8,1,1, 11.857, 10630.528, 219.976, 52678.305 21/06/16,14:52:59,10,09,1, 11.8,1,1, 11.857, 10630.570, 219.967, 52678.332 21/06/16,14:52:59,11,09,1, 11.8,1,1, 11.857, 10630.595, 219.976, 52678.302 21/06/16,14:52:59,12,09,1, 11.8,1,1, 11.857, 10630.576, 219.967, 52678.310 21/06/16,14:52:59,13,09,1, 11.8,1,1, 11.857, 10630.590, 219.978, 52678.302 21/06/16,14:52:59,14,09,1, 11.8,1,1, 11.857, 10630.580, 219.962, 52678.329 21/06/16,14:52:59,15,09,1, 11.8,1,1, 11.857, 10630.592, 219.978, 52678.350 21/06/16,14:52:59,16,09,1, 11.8,1,1, 11.857, 10630.621, 219.974, 52678.310 21/06/16,14:52:59,17,09,1, 11.8,1,1, 11.857, 10630.580, 219.968, 52678.323 21/06/16,14:52:59,18,09,1, 11.8,1,1, 11.857, 10630.602, 219.966, 52678.313 21/06/16,14:52:59,19,09,1, 11.8,1,1, 11.857, 10630.593, 219.954, 52678.294 21/06/16,14:53:00,00,09,1, 11.9,1,1, 11.855, 10630.592, 219.954, 52678.294 21/06/16,14:53:00,01,09,1, 11.9,1,1, 11.855, 10630.632, 219.964, 52678.337 21/06/16,14:53:00,02,09,1, 11.9,1,1, 11.855, 10630.637, 219.967, 52678.304 21/06/16,14:53:00,03,09,1, 11.9,1,1, 11.855, 10630.626, 219.956, 52678.297 21/06/16,14:53:00,04,09,1, 11.9,1,1, 11.855, 10630.641, 219.936, 52678.287 21/06/16,14:53:00,05,09,1, 11.9,1,1, 11.855, 10630.635, 219.930, 52678.308 21/06/16,14:53:00,06,09,1, 11.9,1,1, 11.855, 10630.617, 219.941, 52678.325 21/06/16,14:53:00,07,09,1, 11.9,1,1, 11.855, 10630.632, 219.941, 52678.317 21/06/16,14:53:00,08,09,1, 11.9,1,1, 11.855, 10630.645, 219.918, 52678.341 21/06/16,14:53:00,09,09,1, 11.9,1,1, 11.855, 10630.643, 219.941, 52678.350 21/06/16,14:53:00,10,09,1, 11.9,1,1, 11.855, 10630.664, 219.934, 52678.290 21/06/16,14:53:00,11,09,1, 11.9,1,1, 11.855, 10630.652, 219.961, 52678.318 21/06/16,14:53:00,12,09,1, 11.9,1,1, 11.855, 10630.665, 219.941, 52678.314 21/06/16,14:53:00,13,09,1, 11.9,1,1, 11.855, 10630.665, 219.917, 52678.251 21/06/16,14:53:00,14,09,1, 11.9,1,1, 11.855, 10630.694, 219.943, 52678.286 21/06/16,14:53:00,15,09,1, 11.9,1,1, 11.855, 10630.679, 219.949, 52678.307 21/06/16,14:53:00,16,09,1, 11.9,1,1, 11.855, 10630.683, 219.959, 52678.252 21/06/16,14:53:00,17,09,1, 11.9,1,1, 11.855, 10630.690, 219.956, 52678.304 21/06/16,14:53:00,18,09,1, 11.9,1,1, 11.855, 10630.686, 219.941, 52678.294 21/06/16,14:53:00,19,09,1, 11.9,1,1, 11.855, 10630.692, 219.936, 52678.327 21/06/16,14:53:01,00,09,1, 11.9,1,1, 11.857, 10630.692, 219.936, 52678.327 21/06/16,14:53:01,01,09,1, 11.9,1,1, 11.857, 10630.708, 219.929, 52678.288 21/06/16,14:53:01,02,09,1, 11.9,1,1, 11.857, 10630.701, 219.937, 52678.350 21/06/16,14:53:01,03,09,1, 11.9,1,1, 11.857, 10630.738, 219.957, 52678.364 21/06/16,14:53:01,04,09,1, 11.9,1,1, 11.857, 10630.730, 219.909, 52678.305 21/06/16,14:53:01,05,09,1, 11.9,1,1, 11.857, 10630.695, 219.940, 52678.266 21/06/16,14:53:01,06,09,1, 11.9,1,1, 11.857, 10630.776, 219.941, 52678.271 21/06/16,14:53:01,07,09,1, 11.9,1,1, 11.857, 10630.717, 219.935, 52678.268 21/06/16,14:53:01,08,09,1, 11.9,1,1, 11.857, 10630.738, 219.924, 52678.309 21/06/16,14:53:01,09,09,1, 11.9,1,1, 11.857, 10630.758, 219.934, 52678.297 21/06/16,14:53:01,10,09,1, 11.9,1,1, 11.857, 10630.739, 219.922, 52678.323 21/06/16,14:53:01,11,09,1, 11.9,1,1, 11.857, 10630.754, 219.932, 52678.345 21/06/16,14:53:01,12,09,1, 11.9,1,1, 11.857, 10630.758, 219.929, 52678.313 21/06/16,14:53:01,13,09,1, 11.9,1,1, 11.857, 10630.773, 219.915, 52678.281 21/06/16,14:53:01,14,09,1, 11.9,1,1, 11.857, 10630.758, 219.938, 52678.326 21/06/16,14:53:01,15,09,1, 11.9,1,1, 11.857, 10630.754, 219.906, 52678.288 21/06/16,14:53:01,16,09,1, 11.9,1,1, 11.857, 10630.778, 219.934, 52678.307 21/06/16,14:53:01,17,09,1, 11.9,1,1, 11.857, 10630.797, 219.902, 52678.290 21/06/16,14:53:01,18,09,1, 11.9,1,1, 11.857, 10630.772, 219.913, 52678.255 21/06/16,14:53:01,19,09,1, 11.9,1,1, 11.857, 10630.795, 219.942, 52678.299 21/06/16,14:53:02,00,09,1, 11.8,1,1, 11.859, 10630.792, 219.942, 52678.299 21/06/16,14:53:02,01,09,1, 11.8,1,1, 11.859, 10630.804, 219.930, 52678.311 21/06/16,14:53:02,02,09,1, 11.8,1,1, 11.859, 10630.839, 219.920, 52678.298 21/06/16,14:53:02,03,09,1, 11.8,1,1, 11.859, 10630.786, 219.890, 52678.299 21/06/16,14:53:02,04,09,1, 11.8,1,1, 11.859, 10630.798, 219.909, 52678.297 21/06/16,14:53:02,05,09,1, 11.8,1,1, 11.859, 10630.820, 219.924, 52678.284 21/06/16,14:53:02,06,09,1, 11.8,1,1, 11.859, 10630.811, 219.879, 52678.298 21/06/16,14:53:02,07,09,1, 11.8,1,1, 11.859, 10630.823, 219.901, 52678.350 21/06/16,14:53:02,08,09,1, 11.8,1,1, 11.859, 10630.818, 219.905, 52678.303 21/06/16,14:53:02,09,09,1, 11.8,1,1, 11.859, 10630.827, 219.884, 52678.292 21/06/16,14:53:02,10,09,1, 11.8,1,1, 11.859, 10630.818, 219.891, 52678.283 21/06/16,14:53:02,11,09,1, 11.8,1,1, 11.859, 10630.818, 219.879, 52678.302 21/06/16,14:53:02,12,09,1, 11.8,1,1, 11.859, 10630.828, 219.898, 52678.322 21/06/16,14:53:02,13,09,1, 11.8,1,1, 11.859, 10630.847, 219.943, 52678.309 21/06/16,14:53:02,14,09,1, 11.8,1,1, 11.859, 10630.853, 219.913, 52678.288 21/06/16,14:53:02,15,09,1, 11.8,1,1, 11.859, 10630.861, 219.924, 52678.302 21/06/16,14:53:02,16,09,1, 11.8,1,1, 11.859, 10630.871, 219.898, 52678.341 21/06/16,14:53:02,17,09,1, 11.8,1,1, 11.859, 10630.862, 219.914, 52678.308 21/06/16,14:53:02,18,09,1, 11.8,1,1, 11.859, 10630.847, 219.897, 52678.298 21/06/16,14:53:02,19,09,1, 11.8,1,1, 11.859, 10630.881, 219.904, 52678.307 21/06/16,14:53:03,00,09,1, 11.8,1,1, 11.857, 10630.876, 219.904, 52678.307 21/06/16,14:53:03,01,09,1, 11.8,1,1, 11.857, 10630.889, 219.913, 52678.302 21/06/16,14:53:03,02,09,1, 11.8,1,1, 11.857, 10630.882, 219.907, 52678.303 21/06/16,14:53:03,03,09,1, 11.8,1,1, 11.857, 10630.880, 219.906, 52678.315 21/06/16,14:53:03,04,09,1, 11.8,1,1, 11.857, 10630.906, 219.915, 52678.302 21/06/16,14:53:03,05,09,1, 11.8,1,1, 11.857, 10630.909, 219.886, 52678.268 21/06/16,14:53:03,06,09,1, 11.8,1,1, 11.857, 10630.923, 219.899, 52678.288 21/06/16,14:53:03,07,09,1, 11.8,1,1, 11.857, 10630.899, 219.899, 52678.254 21/06/16,14:53:03,08,09,1, 11.8,1,1, 11.857, 10630.889, 219.891, 52678.271 21/06/16,14:53:03,09,09,1, 11.8,1,1, 11.857, 10630.903, 219.904, 52678.301 21/06/16,14:53:03,10,09,1, 11.8,1,1, 11.857, 10630.920, 219.902, 52678.319 21/06/16,14:53:03,11,09,1, 11.8,1,1, 11.857, 10630.954, 219.895, 52678.293 21/06/16,14:53:03,12,09,1, 11.8,1,1, 11.857, 10630.922, 219.904, 52678.321 21/06/16,14:53:03,13,09,1, 11.8,1,1, 11.857, 10630.938, 219.901, 52678.320 21/06/16,14:53:03,14,09,1, 11.8,1,1, 11.857, 10630.883, 219.916, 52678.335 21/06/16,14:53:03,15,09,1, 11.8,1,1, 11.857, 10630.972, 219.901, 52678.284 21/06/16,14:53:03,16,09,1, 11.8,1,1, 11.857, 10630.975, 219.878, 52678.309 21/06/16,14:53:03,17,09,1, 11.8,1,1, 11.857, 10630.943, 219.867, 52678.289 21/06/16,14:53:03,18,09,1, 11.8,1,1, 11.857, 10630.977, 219.876, 52678.294 21/06/16,14:53:03,19,09,1, 11.8,1,1, 11.857, 10630.989, 219.874, 52678.286 21/06/16,14:53:04,00,10,1, 11.9,1,1, 11.856, 10630.984, 219.874, 52678.286 21/06/16,14:53:04,01,10,1, 11.9,1,1, 11.856, 10630.957, 219.876, 52678.273 21/06/16,14:53:04,02,10,1, 11.9,1,1, 11.856, 10630.962, 219.886, 52678.294 21/06/16,14:53:04,03,10,1, 11.9,1,1, 11.856, 10630.972, 219.914, 52678.329 21/06/16,14:53:04,04,10,1, 11.9,1,1, 11.856, 10630.957, 219.873, 52678.290 21/06/16,14:53:04,05,10,1, 11.9,1,1, 11.856, 10630.970, 219.854, 52678.274 21/06/16,14:53:04,06,10,1, 11.9,1,1, 11.856, 10631.028, 219.887, 52678.292 21/06/16,14:53:04,07,10,1, 11.9,1,1, 11.856, 10630.970, 219.884, 52678.286 21/06/16,14:53:04,08,10,1, 11.9,1,1, 11.856, 10630.977, 219.881, 52678.274 21/06/16,14:53:04,09,10,1, 11.9,1,1, 11.856, 10630.986, 219.895, 52678.297 21/06/16,14:53:04,10,10,1, 11.9,1,1, 11.856, 10631.001, 219.890, 52678.311 21/06/16,14:53:04,11,10,1, 11.9,1,1, 11.856, 10631.006, 219.888, 52678.313 21/06/16,14:53:04,12,10,1, 11.9,1,1, 11.856, 10630.997, 219.892, 52678.326 21/06/16,14:53:04,13,10,1, 11.9,1,1, 11.856, 10631.008, 219.887, 52678.258 21/06/16,14:53:04,14,10,1, 11.9,1,1, 11.856, 10631.023, 219.882, 52678.306 21/06/16,14:53:04,15,10,1, 11.9,1,1, 11.856, 10631.034, 219.893, 52678.324 21/06/16,14:53:04,16,10,1, 11.9,1,1, 11.856, 10631.014, 219.884, 52678.304 21/06/16,14:53:04,17,10,1, 11.9,1,1, 11.856, 10631.059, 219.919, 52678.296 21/06/16,14:53:04,18,10,1, 11.9,1,1, 11.856, 10631.052, 219.906, 52678.299 21/06/16,14:53:04,19,10,1, 11.9,1,1, 11.856, 10631.033, 219.911, 52678.294 21/06/16,14:53:05,00,10,1, 11.9,1,1, 11.859, 10631.026, 219.911, 52678.294 21/06/16,14:53:05,01,10,1, 11.9,1,1, 11.859, 10631.039, 219.885, 52678.311 21/06/16,14:53:05,02,10,1, 11.9,1,1, 11.859, 10631.032, 219.871, 52678.240 21/06/16,14:53:05,03,10,1, 11.9,1,1, 11.859, 10631.052, 219.894, 52678.314 21/06/16,14:53:05,04,10,1, 11.9,1,1, 11.859, 10631.035, 219.881, 52678.314 21/06/16,14:53:05,05,10,1, 11.9,1,1, 11.859, 10631.041, 219.892, 52678.267 21/06/16,14:53:05,06,10,1, 11.9,1,1, 11.859, 10631.048, 219.869, 52678.272 21/06/16,14:53:05,07,10,1, 11.9,1,1, 11.859, 10631.058, 219.884, 52678.271 21/06/16,14:53:05,08,10,1, 11.9,1,1, 11.859, 10631.043, 219.895, 52678.334 21/06/16,14:53:05,09,10,1, 11.9,1,1, 11.859, 10631.046, 219.901, 52678.317 21/06/16,14:53:05,10,10,1, 11.9,1,1, 11.859, 10631.048, 219.910, 52678.291 21/06/16,14:53:05,11,10,1, 11.9,1,1, 11.859, 10631.059, 219.902, 52678.312 21/06/16,14:53:05,12,10,1, 11.9,1,1, 11.859, 10631.078, 219.888, 52678.343 21/06/16,14:53:05,13,10,1, 11.9,1,1, 11.859, 10631.072, 219.882, 52678.318 21/06/16,14:53:05,14,10,1, 11.9,1,1, 11.859, 10631.088, 219.907, 52678.336 21/06/16,14:53:05,15,10,1, 11.9,1,1, 11.859, 10631.075, 219.876, 52678.307 21/06/16,14:53:05,16,10,1, 11.9,1,1, 11.859, 10631.087, 219.920, 52678.281 21/06/16,14:53:05,17,10,1, 11.9,1,1, 11.859, 10631.114, 219.909, 52678.422 21/06/16,14:53:05,18,10,1, 11.9,1,1, 11.859, 10631.095, 219.922, 52678.328 21/06/16,14:53:05,19,10,1, 11.9,1,1, 11.859, 10631.074, 219.928, 52678.334 21/06/16,14:53:06,00,10,1, 11.8,1,1, 11.859, 10631.068, 219.928, 52678.334 21/06/16,14:53:06,01,10,1, 11.8,1,1, 11.859, 10631.111, 219.915, 52678.032 21/06/16,14:53:06,02,10,1, 11.8,1,1, 11.859, 10631.073, 219.919, 52678.295 21/06/16,14:53:06,03,10,1, 11.8,1,1, 11.859, 10631.079, 219.932, 52678.398 21/06/16,14:53:06,04,10,1, 11.8,1,1, 11.859, 10631.082, 219.910, 52678.325 21/06/16,14:53:06,05,10,1, 11.8,1,1, 11.859, 10631.091, 219.933, 52678.306 21/06/16,14:53:06,06,10,1, 11.8,1,1, 11.859, 10631.092, 219.904, 52678.303 21/06/16,14:53:06,07,10,1, 11.8,1,1, 11.859, 10631.115, 219.914, 52678.319 21/06/16,14:53:06,08,10,1, 11.8,1,1, 11.859, 10631.121, 219.940, 52678.348 21/06/16,14:53:06,09,10,1, 11.8,1,1, 11.859, 10631.109, 219.935, 52678.289 21/06/16,14:53:06,10,10,1, 11.8,1,1, 11.859, 10631.106, 219.903, 52678.289 21/06/16,14:53:06,11,10,1, 11.8,1,1, 11.859, 10631.132, 219.922, 52678.313 21/06/16,14:53:06,12,10,1, 11.8,1,1, 11.859, 10631.137, 219.896, 52678.303 21/06/16,14:53:06,13,10,1, 11.8,1,1, 11.859, 10631.132, 219.913, 52678.294 21/06/16,14:53:06,14,10,1, 11.8,1,1, 11.859, 10631.160, 219.895, 52678.285 21/06/16,14:53:06,15,10,1, 11.8,1,1, 11.859, 10631.138, 219.910, 52678.279 21/06/16,14:53:06,16,10,1, 11.8,1,1, 11.859, 10631.143, 219.914, 52678.321 21/06/16,14:53:06,17,10,1, 11.8,1,1, 11.859, 10631.159, 219.895, 52678.324 21/06/16,14:53:06,18,10,1, 11.8,1,1, 11.859, 10631.151, 219.909, 52678.333 21/06/16,14:53:06,19,10,1, 11.8,1,1, 11.859, 10631.177, 219.905, 52678.334 21/06/16,14:53:07,00,10,1, 11.8,1,1, 11.857, 10631.176, 219.905, 52678.334 21/06/16,14:53:07,01,10,1, 11.8,1,1, 11.857, 10631.161, 219.910, 52678.329 21/06/16,14:53:07,02,10,1, 11.8,1,1, 11.857, 10631.170, 219.905, 52678.306 21/06/16,14:53:07,03,10,1, 11.8,1,1, 11.857, 10631.151, 219.916, 52678.277 21/06/16,14:53:07,04,10,1, 11.8,1,1, 11.857, 10631.159, 219.916, 52678.353 21/06/16,14:53:07,05,10,1, 11.8,1,1, 11.857, 10631.172, 219.912, 52678.287 21/06/16,14:53:07,06,10,1, 11.8,1,1, 11.857, 10631.162, 219.909, 52678.284 21/06/16,14:53:07,07,10,1, 11.8,1,1, 11.857, 10631.187, 219.936, 52678.317 21/06/16,14:53:07,08,10,1, 11.8,1,1, 11.857, 10631.165, 219.923, 52678.321 21/06/16,14:53:07,09,10,1, 11.8,1,1, 11.857, 10631.192, 219.885, 52678.330 21/06/16,14:53:07,10,10,1, 11.8,1,1, 11.857, 10631.206, 219.923, 52678.358 21/06/16,14:53:07,11,10,1, 11.8,1,1, 11.857, 10631.196, 219.905, 52678.328 21/06/16,14:53:07,12,10,1, 11.8,1,1, 11.857, 10631.190, 219.928, 52678.348 21/06/16,14:53:07,13,10,1, 11.8,1,1, 11.857, 10631.183, 219.917, 52678.341 21/06/16,14:53:07,14,10,1, 11.8,1,1, 11.857, 10631.164, 219.930, 52678.389 21/06/16,14:53:07,15,10,1, 11.8,1,1, 11.857, 10631.201, 219.930, 52678.341 21/06/16,14:53:07,16,10,1, 11.8,1,1, 11.857, 10631.180, 219.946, 52678.599 21/06/16,14:53:07,17,10,1, 11.8,1,1, 11.857, 10631.151, 219.936, 52678.379 21/06/16,14:53:07,18,10,1, 11.8,1,1, 11.857, 10631.179, 219.929, 52678.383 21/06/16,14:53:07,19,10,1, 11.8,1,1, 11.857, 10631.194, 219.937, 52678.337 21/06/16,14:53:08,00,10,1, 11.9,1,1, 11.858, 10631.193, 219.937, 52678.337 21/06/16,14:53:08,01,10,1, 11.9,1,1, 11.858, 10631.206, 219.903, 52678.300 21/06/16,14:53:08,02,10,1, 11.9,1,1, 11.858, 10631.198, 219.920, 52678.319 21/06/16,14:53:08,03,10,1, 11.9,1,1, 11.858, 10631.209, 219.919, 52678.313 21/06/16,14:53:08,04,10,1, 11.9,1,1, 11.858, 10631.243, 219.946, 52678.349 21/06/16,14:53:08,05,10,1, 11.9,1,1, 11.858, 10631.225, 219.908, 52678.319 21/06/16,14:53:08,06,10,1, 11.9,1,1, 11.858, 10631.231, 219.921, 52678.335 21/06/16,14:53:08,07,10,1, 11.9,1,1, 11.858, 10631.216, 219.919, 52678.309 21/06/16,14:53:08,08,10,1, 11.9,1,1, 11.858, 10631.237, 219.918, 52678.433 21/06/16,14:53:08,09,10,1, 11.9,1,1, 11.858, 10631.213, 219.956, 52678.371 21/06/16,14:53:08,10,10,1, 11.9,1,1, 11.858, 10631.243, 219.928, 52678.438 21/06/16,14:53:08,11,10,1, 11.9,1,1, 11.858, 10631.213, 219.949, 52678.368 21/06/16,14:53:08,12,10,1, 11.9,1,1, 11.858, 10631.242, 219.947, 52678.372 21/06/16,14:53:08,13,10,1, 11.9,1,1, 11.858, 10631.231, 219.945, 52678.360 21/06/16,14:53:08,14,10,1, 11.9,1,1, 11.858, 10631.266, 219.954, 52678.368 21/06/16,14:53:08,15,10,1, 11.9,1,1, 11.858, 10631.246, 219.941, 52678.350 21/06/16,14:53:08,16,10,1, 11.9,1,1, 11.858, 10631.244, 219.934, 52678.263 21/06/16,14:53:08,17,10,1, 11.9,1,1, 11.858, 10631.277, 219.909, 52678.266 21/06/16,14:53:08,18,10,1, 11.9,1,1, 11.858, 10631.249, 219.934, 52678.312 21/06/16,14:53:08,19,10,1, 11.9,1,1, 11.858, 10631.232, 219.917, 52678.276 21/06/16,14:53:09,00,11,1, 11.9,1,1, 11.858, 10631.226, 219.917, 52678.276 21/06/16,14:53:09,01,11,1, 11.9,1,1, 11.858, 10631.241, 219.952, 52678.323 21/06/16,14:53:09,02,11,1, 11.9,1,1, 11.858, 10631.258, 219.960, 52678.292 21/06/16,14:53:09,03,11,1, 11.9,1,1, 11.858, 10631.280, 219.946, 52678.286 21/06/16,14:53:09,04,11,1, 11.9,1,1, 11.858, 10631.255, 219.954, 52678.280 21/06/16,14:53:09,05,11,1, 11.9,1,1, 11.858, 10631.298, 219.952, 52678.317 21/06/16,14:53:09,06,11,1, 11.9,1,1, 11.858, 10631.276, 219.958, 52678.282 21/06/16,14:53:09,07,11,1, 11.9,1,1, 11.858, 10631.251, 219.950, 52678.276 21/06/16,14:53:09,08,11,1, 11.9,1,1, 11.858, 10631.262, 219.972, 52678.315 21/06/16,14:53:09,09,11,1, 11.9,1,1, 11.858, 10631.285, 219.947, 52678.013 21/06/16,14:53:09,10,11,1, 11.9,1,1, 11.858, 10631.254, 219.933, 52678.264 21/06/16,14:53:09,11,11,1, 11.9,1,1, 11.858, 10631.246, 219.971, 52678.374 21/06/16,14:53:09,12,11,1, 11.9,1,1, 11.858, 10631.259, 219.960, 52678.356 21/06/16,14:53:09,13,11,1, 11.9,1,1, 11.858, 10631.259, 219.952, 52678.305 21/06/16,14:53:09,14,11,1, 11.9,1,1, 11.858, 10631.254, 219.967, 52678.307 21/06/16,14:53:09,15,11,1, 11.9,1,1, 11.858, 10631.300, 219.955, 52678.310 21/06/16,14:53:09,16,11,1, 11.9,1,1, 11.858, 10631.283, 219.969, 52678.311 21/06/16,14:53:09,17,11,1, 11.9,1,1, 11.858, 10631.289, 219.964, 52678.314 21/06/16,14:53:09,18,11,1, 11.9,1,1, 11.858, 10631.284, 219.940, 52678.333 21/06/16,14:53:09,19,11,1, 11.9,1,1, 11.858, 10631.299, 219.967, 52678.350 21/06/16,14:53:10,00,10,1, 11.9,1,1, 11.859, 10631.293, 219.967, 52678.350 21/06/16,14:53:10,01,10,1, 11.9,1,1, 11.859, 10631.276, 219.951, 52678.289 21/06/16,14:53:10,02,10,1, 11.9,1,1, 11.859, 10631.309, 219.982, 52678.301 21/06/16,14:53:10,03,10,1, 11.9,1,1, 11.859, 10631.308, 219.967, 52678.333 21/06/16,14:53:10,04,10,1, 11.9,1,1, 11.859, 10631.273, 219.959, 52678.305 21/06/16,14:53:10,05,10,1, 11.9,1,1, 11.859, 10631.308, 219.989, 52678.340 21/06/16,14:53:10,06,10,1, 11.9,1,1, 11.859, 10631.311, 219.971, 52678.344 21/06/16,14:53:10,07,10,1, 11.9,1,1, 11.859, 10631.330, 219.989, 52678.389 21/06/16,14:53:10,08,10,1, 11.9,1,1, 11.859, 10631.323, 219.983, 52678.352 21/06/16,14:53:10,09,10,1, 11.9,1,1, 11.859, 10631.318, 219.975, 52678.346 21/06/16,14:53:10,10,10,1, 11.9,1,1, 11.859, 10631.320, 219.971, 52678.314 21/06/16,14:53:10,11,10,1, 11.9,1,1, 11.859, 10631.310, 219.988, 52678.353 21/06/16,14:53:10,12,10,1, 11.9,1,1, 11.859, 10631.323, 220.004, 52678.366 21/06/16,14:53:10,13,10,1, 11.9,1,1, 11.859, 10631.344, 219.987, 52678.352 21/06/16,14:53:10,14,10,1, 11.9,1,1, 11.859, 10631.344, 219.975, 52678.345 21/06/16,14:53:10,15,10,1, 11.9,1,1, 11.859, 10631.323, 219.976, 52678.152 21/06/16,14:53:10,16,10,1, 11.9,1,1, 11.859, 10631.312, 219.998, 52678.351 21/06/16,14:53:10,17,10,1, 11.9,1,1, 11.859, 10631.300, 219.976, 52678.323 21/06/16,14:53:10,18,10,1, 11.9,1,1, 11.859, 10631.306, 219.993, 52678.311 21/06/16,14:53:10,19,10,1, 11.9,1,1, 11.859, 10631.313, 220.009, 52678.387 21/06/16,14:53:11,00,11,1, 11.8,1,1, 11.858, 10631.310, 220.009, 52678.387 21/06/16,14:53:11,01,11,1, 11.8,1,1, 11.858, 10631.344, 220.007, 52678.359 21/06/16,14:53:11,02,11,1, 11.8,1,1, 11.858, 10631.358, 220.005, 52678.359 21/06/16,14:53:11,03,11,1, 11.8,1,1, 11.858, 10631.350, 219.976, 52678.340 21/06/16,14:53:11,04,11,1, 11.8,1,1, 11.858, 10631.365, 220.012, 52678.374 21/06/16,14:53:11,05,11,1, 11.8,1,1, 11.858, 10631.331, 219.978, 52678.329 21/06/16,14:53:11,06,11,1, 11.8,1,1, 11.858, 10631.359, 219.998, 52678.384 21/06/16,14:53:11,07,11,1, 11.8,1,1, 11.858, 10631.346, 220.028, 52678.373 21/06/16,14:53:11,08,11,1, 11.8,1,1, 11.858, 10631.405, 220.012, 52678.465 21/06/16,14:53:11,09,11,1, 11.8,1,1, 11.858, 10631.314, 220.034, 52678.328 21/06/16,14:53:11,10,11,1, 11.8,1,1, 11.858, 10631.327, 220.007, 52678.407 21/06/16,14:53:11,11,11,1, 11.8,1,1, 11.858, 10631.347, 220.004, 52678.379 21/06/16,14:53:11,12,11,1, 11.8,1,1, 11.858, 10631.340, 220.010, 52678.368 21/06/16,14:53:11,13,11,1, 11.8,1,1, 11.858, 10631.314, 219.994, 52678.301 21/06/16,14:53:11,14,11,1, 11.8,1,1, 11.858, 10631.375, 220.030, 52678.340 21/06/16,14:53:11,15,11,1, 11.8,1,1, 11.858, 10631.369, 220.020, 52678.349 21/06/16,14:53:11,16,11,1, 11.8,1,1, 11.858, 10631.345, 220.031, 52678.349 21/06/16,14:53:11,17,11,1, 11.8,1,1, 11.858, 10631.390, 220.023, 52678.353 21/06/16,14:53:11,18,11,1, 11.8,1,1, 11.858, 10631.374, 220.054, 52678.334 21/06/16,14:53:11,19,11,1, 11.8,1,1, 11.858, 10631.354, 220.035, 52678.356 21/06/16,14:53:12,00,11,1, 11.9,1,1, 11.856, 10631.351, 220.035, 52678.356 21/06/16,14:53:12,01,11,1, 11.9,1,1, 11.856, 10631.375, 220.038, 52678.390 21/06/16,14:53:12,02,11,1, 11.9,1,1, 11.856, 10631.385, 220.048, 52678.379 21/06/16,14:53:12,03,11,1, 11.9,1,1, 11.856, 10631.386, 220.039, 52678.391 21/06/16,14:53:12,04,11,1, 11.9,1,1, 11.856, 10631.397, 220.038, 52678.348 21/06/16,14:53:12,05,11,1, 11.9,1,1, 11.856, 10631.371, 220.047, 52678.329 21/06/16,14:53:12,06,11,1, 11.9,1,1, 11.856, 10631.369, 220.035, 52678.333 21/06/16,14:53:12,07,11,1, 11.9,1,1, 11.856, 10631.373, 220.042, 52678.413 21/06/16,14:53:12,08,11,1, 11.9,1,1, 11.856, 10631.375, 220.055, 52678.374 21/06/16,14:53:12,09,11,1, 11.9,1,1, 11.856, 10631.384, 220.058, 52678.356 21/06/16,14:53:12,10,11,1, 11.9,1,1, 11.856, 10631.378, 220.044, 52678.293 21/06/16,14:53:12,11,11,1, 11.9,1,1, 11.856, 10631.396, 220.053, 52678.331 21/06/16,14:53:12,12,11,1, 11.9,1,1, 11.856, 10631.362, 220.046, 52678.371 21/06/16,14:53:12,13,11,1, 11.9,1,1, 11.856, 10631.415, 220.053, 52678.354 21/06/16,14:53:12,14,11,1, 11.9,1,1, 11.856, 10631.397, 220.064, 52678.329 21/06/16,14:53:12,15,11,1, 11.9,1,1, 11.856, 10631.399, 220.064, 52678.334 21/06/16,14:53:12,16,11,1, 11.9,1,1, 11.856, 10631.418, 220.067, 52678.357 21/06/16,14:53:12,17,11,1, 11.9,1,1, 11.856, 10631.433, 220.079, 52678.336 21/06/16,14:53:12,18,11,1, 11.9,1,1, 11.856, 10631.389, 220.082, 52678.374 21/06/16,14:53:12,19,11,1, 11.9,1,1, 11.856, 10631.388, 220.055, 52678.362 21/06/16,14:53:13,00,11,1, 11.8,1,1, 11.860, 10631.385, 220.055, 52678.362 21/06/16,14:53:13,01,11,1, 11.8,1,1, 11.860, 10631.407, 220.066, 52678.331 21/06/16,14:53:13,02,11,1, 11.8,1,1, 11.860, 10631.415, 220.086, 52678.380 21/06/16,14:53:13,03,11,1, 11.8,1,1, 11.860, 10631.416, 220.075, 52678.375 21/06/16,14:53:13,04,11,1, 11.8,1,1, 11.860, 10631.409, 220.083, 52678.381 21/06/16,14:53:13,05,11,1, 11.8,1,1, 11.860, 10631.405, 220.100, 52678.386 21/06/16,14:53:13,06,11,1, 11.8,1,1, 11.860, 10631.400, 220.075, 52678.383 21/06/16,14:53:13,07,11,1, 11.8,1,1, 11.860, 10631.404, 220.078, 52678.375 21/06/16,14:53:13,08,11,1, 11.8,1,1, 11.860, 10631.426, 220.106, 52678.373 21/06/16,14:53:13,09,11,1, 11.8,1,1, 11.860, 10631.422, 220.077, 52678.340 21/06/16,14:53:13,10,11,1, 11.8,1,1, 11.860, 10631.433, 220.099, 52678.366 21/06/16,14:53:13,11,11,1, 11.8,1,1, 11.860, 10631.418, 220.096, 52678.326 21/06/16,14:53:13,12,11,1, 11.8,1,1, 11.860, 10631.444, 220.078, 52678.341 21/06/16,14:53:13,13,11,1, 11.8,1,1, 11.860, 10631.405, 220.082, 52678.315 21/06/16,14:53:13,14,11,1, 11.8,1,1, 11.860, 10631.400, 220.091, 52678.352 21/06/16,14:53:13,15,11,1, 11.8,1,1, 11.860, 10631.446, 220.061, 52678.269 21/06/16,14:53:13,16,11,1, 11.8,1,1, 11.860, 10631.411, 220.121, 52678.355 21/06/16,14:53:13,17,11,1, 11.8,1,1, 11.860, 10631.411, 220.083, 52678.354 21/06/16,14:53:13,18,11,1, 11.8,1,1, 11.860, 10631.420, 220.112, 52678.344 21/06/16,14:53:13,19,11,1, 11.8,1,1, 11.860, 10631.428, 220.110, 52678.311 21/06/16,14:53:14,00,08,1, 11.8,1,1, 11.858, 10631.427, 220.110, 52678.311 21/06/16,14:53:14,01,08,1, 11.8,1,1, 11.858, 10631.432, 220.106, 52678.328 21/06/16,14:53:14,02,08,1, 11.8,1,1, 11.858, 10631.409, 220.116, 52678.340 21/06/16,14:53:14,03,08,1, 11.8,1,1, 11.858, 10631.421, 220.094, 52678.348 21/06/16,14:53:14,04,08,1, 11.8,1,1, 11.858, 10631.430, 220.143, 52678.312 21/06/16,14:53:14,05,08,1, 11.8,1,1, 11.858, 10631.428, 220.105, 52678.351 21/06/16,14:53:14,06,08,1, 11.8,1,1, 11.858, 10631.422, 220.094, 52678.348 21/06/16,14:53:14,07,08,1, 11.8,1,1, 11.858, 10631.422, 220.109, 52678.131 21/06/16,14:53:14,08,08,1, 11.8,1,1, 11.858, 10631.409, 220.134, 52678.427 21/06/16,14:53:14,09,08,1, 11.8,1,1, 11.858, 10631.417, 220.127, 52678.395 21/06/16,14:53:14,10,08,1, 11.8,1,1, 11.858, 10631.425, 220.098, 52678.377 21/06/16,14:53:14,11,08,1, 11.8,1,1, 11.858, 10631.413, 220.114, 52678.353 21/06/16,14:53:14,12,08,1, 11.8,1,1, 11.858, 10631.442, 220.126, 52678.339 21/06/16,14:53:14,13,08,1, 11.8,1,1, 11.858, 10631.424, 220.090, 52678.345 21/06/16,14:53:14,14,08,1, 11.8,1,1, 11.858, 10631.429, 220.126, 52678.363 21/06/16,14:53:14,15,08,1, 11.8,1,1, 11.858, 10631.421, 220.105, 52678.374 21/06/16,14:53:14,16,08,1, 11.8,1,1, 11.858, 10631.427, 220.118, 52678.234 21/06/16,14:53:14,17,08,1, 11.8,1,1, 11.858, 10631.428, 220.107, 52678.371 21/06/16,14:53:14,18,08,1, 11.8,1,1, 11.858, 10631.443, 220.120, 52678.324 21/06/16,14:53:14,19,08,1, 11.8,1,1, 11.858, 10631.424, 220.124, 52678.346 21/06/16,14:53:15,00,10,1, 11.8,1,1, 11.857, 10631.418, 220.124, 52678.346 21/06/16,14:53:15,01,10,1, 11.8,1,1, 11.857, 10631.418, 220.132, 52678.359 21/06/16,14:53:15,02,10,1, 11.8,1,1, 11.857, 10631.440, 220.138, 52678.361 21/06/16,14:53:15,03,10,1, 11.8,1,1, 11.857, 10631.452, 220.121, 52678.388 21/06/16,14:53:15,04,10,1, 11.8,1,1, 11.857, 10631.444, 220.170, 52678.373 21/06/16,14:53:15,05,10,1, 11.8,1,1, 11.857, 10631.441, 220.122, 52678.345 21/06/16,14:53:15,06,10,1, 11.8,1,1, 11.857, 10631.432, 220.119, 52678.351 21/06/16,14:53:15,07,10,1, 11.8,1,1, 11.857, 10631.448, 220.155, 52678.377 21/06/16,14:53:15,08,10,1, 11.8,1,1, 11.857, 10631.422, 220.154, 52678.357 21/06/16,14:53:15,09,10,1, 11.8,1,1, 11.857, 10631.435, 220.143, 52678.343 21/06/16,14:53:15,10,10,1, 11.8,1,1, 11.857, 10631.469, 220.148, 52678.419 21/06/16,14:53:15,11,10,1, 11.8,1,1, 11.857, 10631.462, 220.154, 52678.393 21/06/16,14:53:15,12,10,1, 11.8,1,1, 11.857, 10631.445, 220.128, 52678.368 21/06/16,14:53:15,13,10,1, 11.8,1,1, 11.857, 10631.423, 220.161, 52678.319 21/06/16,14:53:15,14,10,1, 11.8,1,1, 11.857, 10631.436, 220.165, 52678.375 21/06/16,14:53:15,15,10,1, 11.8,1,1, 11.857, 10631.481, 220.154, 52678.372 21/06/16,14:53:15,16,10,1, 11.8,1,1, 11.857, 10631.439, 220.151, 52678.327 21/06/16,14:53:15,17,10,1, 11.8,1,1, 11.857, 10631.458, 220.158, 52678.346 21/06/16,14:53:15,18,10,1, 11.8,1,1, 11.857, 10631.456, 220.191, 52678.345 21/06/16,14:53:15,19,10,1, 11.8,1,1, 11.857, 10631.460, 220.194, 52678.366 21/06/16,14:53:16,00,10,1, 11.7,1,1, 11.857, 10631.452, 220.194, 52678.366 21/06/16,14:53:16,01,10,1, 11.7,1,1, 11.857, 10631.462, 220.218, 52678.410 21/06/16,14:53:16,02,10,1, 11.7,1,1, 11.857, 10631.446, 220.197, 52678.401 21/06/16,14:53:16,03,10,1, 11.7,1,1, 11.857, 10631.440, 220.164, 52678.375 21/06/16,14:53:16,04,10,1, 11.7,1,1, 11.857, 10631.464, 220.207, 52678.354 21/06/16,14:53:16,05,10,1, 11.7,1,1, 11.857, 10631.459, 220.186, 52678.343 21/06/16,14:53:16,06,10,1, 11.7,1,1, 11.857, 10631.440, 220.197, 52678.360 21/06/16,14:53:16,07,10,1, 11.7,1,1, 11.857, 10631.440, 220.187, 52678.387 21/06/16,14:53:16,08,10,1, 11.7,1,1, 11.857, 10631.449, 220.181, 52678.370 21/06/16,14:53:16,09,10,1, 11.7,1,1, 11.857, 10631.444, 220.203, 52678.336 21/06/16,14:53:16,10,10,1, 11.7,1,1, 11.857, 10631.449, 220.202, 52678.306 21/06/16,14:53:16,11,10,1, 11.7,1,1, 11.857, 10631.462, 220.171, 52678.362 21/06/16,14:53:16,12,10,1, 11.7,1,1, 11.857, 10631.449, 220.209, 52678.357 21/06/16,14:53:16,13,10,1, 11.7,1,1, 11.857, 10631.445, 220.232, 52678.403 21/06/16,14:53:16,14,10,1, 11.7,1,1, 11.857, 10631.448, 220.207, 52678.382 21/06/16,14:53:16,15,10,1, 11.7,1,1, 11.857, 10631.479, 220.211, 52678.399 21/06/16,14:53:16,16,10,1, 11.7,1,1, 11.857, 10631.425, 220.223, 52678.481 21/06/16,14:53:16,17,10,1, 11.7,1,1, 11.857, 10631.475, 220.188, 52678.353 21/06/16,14:53:16,18,10,1, 11.7,1,1, 11.857, 10631.458, 220.193, 52678.334 21/06/16,14:53:16,19,10,1, 11.7,1,1, 11.857, 10631.460, 220.214, 52678.351 21/06/16,14:53:17,00,10,1, 11.9,1,1, 11.862, 10631.460, 220.214, 52678.351 21/06/16,14:53:17,01,10,1, 11.9,1,1, 11.862, 10631.469, 220.223, 52678.352 21/06/16,14:53:17,02,10,1, 11.9,1,1, 11.862, 10631.447, 220.232, 52678.353 21/06/16,14:53:17,03,10,1, 11.9,1,1, 11.862, 10631.472, 220.222, 52678.374 21/06/16,14:53:17,04,10,1, 11.9,1,1, 11.862, 10631.473, 220.236, 52678.357 21/06/16,14:53:17,05,10,1, 11.9,1,1, 11.862, 10631.475, 220.217, 52678.351 21/06/16,14:53:17,06,10,1, 11.9,1,1, 11.862, 10631.464, 220.228, 52678.371 21/06/16,14:53:17,07,10,1, 11.9,1,1, 11.862, 10631.447, 220.245, 52678.385 21/06/16,14:53:17,08,10,1, 11.9,1,1, 11.862, 10631.449, 220.221, 52678.385 21/06/16,14:53:17,09,10,1, 11.9,1,1, 11.862, 10631.444, 220.265, 52678.384 21/06/16,14:53:17,10,10,1, 11.9,1,1, 11.862, 10631.457, 220.257, 52678.379 21/06/16,14:53:17,11,10,1, 11.9,1,1, 11.862, 10631.454, 220.230, 52678.382 21/06/16,14:53:17,12,10,1, 11.9,1,1, 11.862, 10631.450, 220.231, 52678.354 21/06/16,14:53:17,13,10,1, 11.9,1,1, 11.862, 10631.464, 220.263, 52678.365 21/06/16,14:53:17,14,10,1, 11.9,1,1, 11.862, 10631.457, 220.258, 52678.400 21/06/16,14:53:17,15,10,1, 11.9,1,1, 11.862, 10631.479, 220.250, 52678.410 21/06/16,14:53:17,16,10,1, 11.9,1,1, 11.862, 10631.479, 220.277, 52678.395 21/06/16,14:53:17,17,10,1, 11.9,1,1, 11.862, 10631.470, 220.239, 52678.399 21/06/16,14:53:17,18,10,1, 11.9,1,1, 11.862, 10631.465, 220.272, 52678.385 21/06/16,14:53:17,19,10,1, 11.9,1,1, 11.862, 10631.475, 220.258, 52678.393 21/06/16,14:53:18,00,09,1, 11.8,1,1, 11.855, 10631.468, 220.258, 52678.393 21/06/16,14:53:18,01,09,1, 11.8,1,1, 11.855, 10631.489, 220.261, 52678.440 21/06/16,14:53:18,02,09,1, 11.8,1,1, 11.855, 10631.485, 220.275, 52678.384 21/06/16,14:53:18,03,09,1, 11.8,1,1, 11.855, 10631.478, 220.277, 52678.421 21/06/16,14:53:18,04,09,1, 11.8,1,1, 11.855, 10631.467, 220.273, 52678.370 21/06/16,14:53:18,05,09,1, 11.8,1,1, 11.855, 10631.469, 220.269, 52678.416 21/06/16,14:53:18,06,09,1, 11.8,1,1, 11.855, 10631.454, 220.280, 52678.365 21/06/16,14:53:18,07,09,1, 11.8,1,1, 11.855, 10631.471, 220.283, 52678.452 21/06/16,14:53:18,08,09,1, 11.8,1,1, 11.855, 10631.447, 220.267, 52678.426 21/06/16,14:53:18,09,09,1, 11.8,1,1, 11.855, 10631.464, 220.284, 52678.401 21/06/16,14:53:18,10,09,1, 11.8,1,1, 11.855, 10631.468, 220.285, 52678.375 21/06/16,14:53:18,11,09,1, 11.8,1,1, 11.855, 10631.476, 220.288, 52678.411 21/06/16,14:53:18,12,09,1, 11.8,1,1, 11.855, 10631.489, 220.281, 52678.418 21/06/16,14:53:18,13,09,1, 11.8,1,1, 11.855, 10631.503, 220.274, 52678.433 21/06/16,14:53:18,14,09,1, 11.8,1,1, 11.855, 10631.487, 220.271, 52678.393 21/06/16,14:53:18,15,09,1, 11.8,1,1, 11.855, 10631.493, 220.298, 52678.409 21/06/16,14:53:18,16,09,1, 11.8,1,1, 11.855, 10631.479, 220.275, 52678.403 21/06/16,14:53:18,17,09,1, 11.8,1,1, 11.855, 10631.478, 220.294, 52678.408 21/06/16,14:53:18,18,09,1, 11.8,1,1, 11.855, 10631.467, 220.313, 52678.387 21/06/16,14:53:18,19,09,1, 11.8,1,1, 11.855, 10631.472, 220.310, 52678.400 21/06/16,14:53:19,00,09,1, 11.8,1,1, 11.854, 10631.468, 220.310, 52678.400 21/06/16,14:53:19,01,09,1, 11.8,1,1, 11.854, 10631.476, 220.301, 52678.422 21/06/16,14:53:19,02,09,1, 11.8,1,1, 11.854, 10631.482, 220.298, 52678.404 21/06/16,14:53:19,03,09,1, 11.8,1,1, 11.854, 10631.472, 220.295, 52678.385 21/06/16,14:53:19,04,09,1, 11.8,1,1, 11.854, 10631.469, 220.322, 52678.414 21/06/16,14:53:19,05,09,1, 11.8,1,1, 11.854, 10631.479, 220.301, 52678.362 21/06/16,14:53:19,06,09,1, 11.8,1,1, 11.854, 10631.457, 220.339, 52678.399 21/06/16,14:53:19,07,09,1, 11.8,1,1, 11.854, 10631.476, 220.317, 52678.407 21/06/16,14:53:19,08,09,1, 11.8,1,1, 11.854, 10631.485, 220.298, 52678.409 21/06/16,14:53:19,09,09,1, 11.8,1,1, 11.854, 10631.450, 220.311, 52678.383 21/06/16,14:53:19,10,09,1, 11.8,1,1, 11.854, 10631.476, 220.307, 52678.433 21/06/16,14:53:19,11,09,1, 11.8,1,1, 11.854, 10631.487, 220.316, 52678.383 21/06/16,14:53:19,12,09,1, 11.8,1,1, 11.854, 10631.493, 220.303, 52678.399 21/06/16,14:53:19,13,09,1, 11.8,1,1, 11.854, 10631.464, 220.327, 52678.429 21/06/16,14:53:19,14,09,1, 11.8,1,1, 11.854, 10631.482, 220.328, 52678.393 21/06/16,14:53:19,15,09,1, 11.8,1,1, 11.854, 10631.444, 220.330, 52678.428 21/06/16,14:53:19,16,09,1, 11.8,1,1, 11.854, 10631.490, 220.335, 52678.413 21/06/16,14:53:19,17,09,1, 11.8,1,1, 11.854, 10631.440, 220.350, 52678.398 21/06/16,14:53:19,18,09,1, 11.8,1,1, 11.854, 10631.455, 220.339, 52678.423 21/06/16,14:53:19,19,09,1, 11.8,1,1, 11.854, 10631.462, 220.332, 52678.423 21/06/16,14:53:20,00,10,1, 11.8,1,1, 11.859, 10631.460, 220.332, 52678.423 21/06/16,14:53:20,01,10,1, 11.8,1,1, 11.859, 10631.469, 220.349, 52678.415 21/06/16,14:53:20,02,10,1, 11.8,1,1, 11.859, 10631.470, 220.374, 52678.396 21/06/16,14:53:20,03,10,1, 11.8,1,1, 11.859, 10631.461, 220.350, 52678.434 21/06/16,14:53:20,04,10,1, 11.8,1,1, 11.859, 10631.459, 220.343, 52678.390 21/06/16,14:53:20,05,10,1, 11.8,1,1, 11.859, 10631.466, 220.340, 52678.390 21/06/16,14:53:20,06,10,1, 11.8,1,1, 11.859, 10631.448, 220.315, 52678.413 21/06/16,14:53:20,07,10,1, 11.8,1,1, 11.859, 10631.456, 220.352, 52678.438 21/06/16,14:53:20,08,10,1, 11.8,1,1, 11.859, 10631.451, 220.363, 52678.358 21/06/16,14:53:20,09,10,1, 11.8,1,1, 11.859, 10631.452, 220.362, 52678.356 21/06/16,14:53:20,10,10,1, 11.8,1,1, 11.859, 10631.446, 220.345, 52678.378 21/06/16,14:53:20,11,10,1, 11.8,1,1, 11.859, 10631.460, 220.363, 52678.392 21/06/16,14:53:20,12,10,1, 11.8,1,1, 11.859, 10631.448, 220.366, 52678.379 21/06/16,14:53:20,13,10,1, 11.8,1,1, 11.859, 10631.464, 220.375, 52678.402 21/06/16,14:53:20,14,10,1, 11.8,1,1, 11.859, 10631.446, 220.374, 52678.443 21/06/16,14:53:20,15,10,1, 11.8,1,1, 11.859, 10631.471, 220.367, 52678.391 21/06/16,14:53:20,16,10,1, 11.8,1,1, 11.859, 10631.466, 220.377, 52678.409 21/06/16,14:53:20,17,10,1, 11.8,1,1, 11.859, 10631.480, 220.366, 52678.396 21/06/16,14:53:20,18,10,1, 11.8,1,1, 11.859, 10631.478, 220.362, 52678.378 21/06/16,14:53:20,19,10,1, 11.8,1,1, 11.859, 10631.454, 220.374, 52678.405 21/06/16,14:53:21,00,11,1, 11.9,1,1, 11.857, 10631.452, 220.374, 52678.405 21/06/16,14:53:21,01,11,1, 11.9,1,1, 11.857, 10631.453, 220.392, 52678.406 21/06/16,14:53:21,02,11,1, 11.9,1,1, 11.857, 10631.454, 220.388, 52678.387 21/06/16,14:53:21,03,11,1, 11.9,1,1, 11.857, 10631.443, 220.396, 52678.361 21/06/16,14:53:21,04,11,1, 11.9,1,1, 11.857, 10631.443, 220.383, 52678.405 21/06/16,14:53:21,05,11,1, 11.9,1,1, 11.857, 10631.449, 220.402, 52678.419 21/06/16,14:53:21,06,11,1, 11.9,1,1, 11.857, 10631.455, 220.383, 52678.407 21/06/16,14:53:21,07,11,1, 11.9,1,1, 11.857, 10631.478, 220.419, 52678.429 21/06/16,14:53:21,08,11,1, 11.9,1,1, 11.857, 10631.491, 220.408, 52678.393 21/06/16,14:53:21,09,11,1, 11.9,1,1, 11.857, 10631.490, 220.381, 52678.423 21/06/16,14:53:21,10,11,1, 11.9,1,1, 11.857, 10631.475, 220.435, 52678.429 21/06/16,14:53:21,11,11,1, 11.9,1,1, 11.857, 10631.496, 220.414, 52678.398 21/06/16,14:53:21,12,11,1, 11.9,1,1, 11.857, 10631.478, 220.423, 52678.397 21/06/16,14:53:21,13,11,1, 11.9,1,1, 11.857, 10631.469, 220.430, 52678.371 21/06/16,14:53:21,14,11,1, 11.9,1,1, 11.857, 10631.466, 220.433, 52678.339 21/06/16,14:53:21,15,11,1, 11.9,1,1, 11.857, 10631.469, 220.426, 52678.411 21/06/16,14:53:21,16,11,1, 11.9,1,1, 11.857, 10631.462, 220.432, 52678.406 21/06/16,14:53:21,17,11,1, 11.9,1,1, 11.857, 10631.470, 220.426, 52678.368 21/06/16,14:53:21,18,11,1, 11.9,1,1, 11.857, 10631.469, 220.443, 52678.401 21/06/16,14:53:21,19,11,1, 11.9,1,1, 11.857, 10631.481, 220.448, 52678.453 21/06/16,14:53:22,00,11,1, 11.9,1,1, 11.859, 10631.477, 220.448, 52678.453 21/06/16,14:53:22,01,11,1, 11.9,1,1, 11.859, 10631.485, 220.451, 52678.465 21/06/16,14:53:22,02,11,1, 11.9,1,1, 11.859, 10631.470, 220.460, 52678.447 21/06/16,14:53:22,03,11,1, 11.9,1,1, 11.859, 10631.472, 220.451, 52678.407 21/06/16,14:53:22,04,11,1, 11.9,1,1, 11.859, 10631.447, 220.481, 52678.406 21/06/16,14:53:22,05,11,1, 11.9,1,1, 11.859, 10631.442, 220.410, 52678.384 21/06/16,14:53:22,06,11,1, 11.9,1,1, 11.859, 10631.456, 220.462, 52678.361 21/06/16,14:53:22,07,11,1, 11.9,1,1, 11.859, 10631.473, 220.458, 52678.405 21/06/16,14:53:22,08,11,1, 11.9,1,1, 11.859, 10631.449, 220.470, 52678.390 21/06/16,14:53:22,09,11,1, 11.9,1,1, 11.859, 10631.447, 220.478, 52678.383 21/06/16,14:53:22,10,11,1, 11.9,1,1, 11.859, 10631.475, 220.437, 52678.372 21/06/16,14:53:22,11,11,1, 11.9,1,1, 11.859, 10631.457, 220.463, 52678.375 21/06/16,14:53:22,12,11,1, 11.9,1,1, 11.859, 10631.452, 220.497, 52678.414 21/06/16,14:53:22,13,11,1, 11.9,1,1, 11.859, 10631.455, 220.490, 52678.423 21/06/16,14:53:22,14,11,1, 11.9,1,1, 11.859, 10631.456, 220.477, 52678.387 21/06/16,14:53:22,15,11,1, 11.9,1,1, 11.859, 10631.461, 220.492, 52678.404 21/06/16,14:53:22,16,11,1, 11.9,1,1, 11.859, 10631.455, 220.471, 52678.407 21/06/16,14:53:22,17,11,1, 11.9,1,1, 11.859, 10631.468, 220.497, 52678.408 21/06/16,14:53:22,18,11,1, 11.9,1,1, 11.859, 10631.463, 220.517, 52678.396 21/06/16,14:53:22,19,11,1, 11.9,1,1, 11.859, 10631.466, 220.487, 52678.423 21/06/16,14:53:23,00,11,1, 11.9,1,1, 11.860, 10631.460, 220.487, 52678.423 21/06/16,14:53:23,01,11,1, 11.9,1,1, 11.860, 10631.456, 220.494, 52678.412 21/06/16,14:53:23,02,11,1, 11.9,1,1, 11.860, 10631.461, 220.519, 52678.440 21/06/16,14:53:23,03,11,1, 11.9,1,1, 11.860, 10631.470, 220.517, 52678.404 21/06/16,14:53:23,04,11,1, 11.9,1,1, 11.860, 10631.479, 220.513, 52678.452 21/06/16,14:53:23,05,11,1, 11.9,1,1, 11.860, 10631.453, 220.510, 52678.410 21/06/16,14:53:23,06,11,1, 11.9,1,1, 11.860, 10631.447, 220.522, 52678.417 21/06/16,14:53:23,07,11,1, 11.9,1,1, 11.860, 10631.446, 220.523, 52678.371 21/06/16,14:53:23,08,11,1, 11.9,1,1, 11.860, 10631.470, 220.521, 52678.389 21/06/16,14:53:23,09,11,1, 11.9,1,1, 11.860, 10631.453, 220.530, 52678.404 21/06/16,14:53:23,10,11,1, 11.9,1,1, 11.860, 10631.465, 220.536, 52678.407 21/06/16,14:53:23,11,11,1, 11.9,1,1, 11.860, 10631.478, 220.529, 52678.388 21/06/16,14:53:23,12,11,1, 11.9,1,1, 11.860, 10631.461, 220.541, 52678.402 21/06/16,14:53:23,13,11,1, 11.9,1,1, 11.860, 10631.460, 220.546, 52678.405 21/06/16,14:53:23,14,11,1, 11.9,1,1, 11.860, 10631.472, 220.568, 52678.386 21/06/16,14:53:23,15,11,1, 11.9,1,1, 11.860, 10631.487, 220.528, 52678.386 21/06/16,14:53:23,16,11,1, 11.9,1,1, 11.860, 10631.452, 220.536, 52678.447 21/06/16,14:53:23,17,11,1, 11.9,1,1, 11.860, 10631.468, 220.539, 52678.422 21/06/16,14:53:23,18,11,1, 11.9,1,1, 11.860, 10631.449, 220.533, 52678.409 21/06/16,14:53:23,19,11,1, 11.9,1,1, 11.860, 10631.468, 220.546, 52678.434 21/06/16,14:53:24,00,09,1, 11.8,1,1, 11.855, 10631.460, 220.546, 52678.434 21/06/16,14:53:24,01,09,1, 11.8,1,1, 11.855, 10631.462, 220.546, 52678.418 21/06/16,14:53:24,02,09,1, 11.8,1,1, 11.855, 10631.466, 220.571, 52678.453 21/06/16,14:53:24,03,09,1, 11.8,1,1, 11.855, 10631.450, 220.570, 52678.431 21/06/16,14:53:24,04,09,1, 11.8,1,1, 11.855, 10631.417, 220.552, 52678.439 21/06/16,14:53:24,05,09,1, 11.8,1,1, 11.855, 10631.411, 220.592, 52678.414 21/06/16,14:53:24,06,09,1, 11.8,1,1, 11.855, 10631.451, 220.564, 52678.433 21/06/16,14:53:24,07,09,1, 11.8,1,1, 11.855, 10631.436, 220.586, 52678.483 21/06/16,14:53:24,08,09,1, 11.8,1,1, 11.855, 10631.447, 220.604, 52678.417 21/06/16,14:53:24,09,09,1, 11.8,1,1, 11.855, 10631.436, 220.564, 52678.374 21/06/16,14:53:24,10,09,1, 11.8,1,1, 11.855, 10631.452, 220.581, 52678.368 21/06/16,14:53:24,11,09,1, 11.8,1,1, 11.855, 10631.425, 220.610, 52678.420 21/06/16,14:53:24,12,09,1, 11.8,1,1, 11.855, 10631.413, 220.578, 52678.400 21/06/16,14:53:24,13,09,1, 11.8,1,1, 11.855, 10631.451, 220.594, 52678.405 21/06/16,14:53:24,14,09,1, 11.8,1,1, 11.855, 10631.429, 220.582, 52678.449 21/06/16,14:53:24,15,09,1, 11.8,1,1, 11.855, 10631.431, 220.592, 52678.406 21/06/16,14:53:24,16,09,1, 11.8,1,1, 11.855, 10631.449, 220.604, 52678.421 21/06/16,14:53:24,17,09,1, 11.8,1,1, 11.855, 10631.450, 220.620, 52678.426 21/06/16,14:53:24,18,09,1, 11.8,1,1, 11.855, 10631.451, 220.606, 52678.466 21/06/16,14:53:24,19,09,1, 11.8,1,1, 11.855, 10631.439, 220.623, 52678.444 21/06/16,14:53:25,00,10,1, 11.9,1,1, 11.857, 10631.435, 220.623, 52678.444 21/06/16,14:53:25,01,10,1, 11.9,1,1, 11.857, 10631.431, 220.623, 52678.418 21/06/16,14:53:25,02,10,1, 11.9,1,1, 11.857, 10631.445, 220.640, 52678.442 21/06/16,14:53:25,03,10,1, 11.9,1,1, 11.857, 10631.439, 220.593, 52678.426 21/06/16,14:53:25,04,10,1, 11.9,1,1, 11.857, 10631.440, 220.616, 52678.439 21/06/16,14:53:25,05,10,1, 11.9,1,1, 11.857, 10631.445, 220.635, 52678.440 21/06/16,14:53:25,06,10,1, 11.9,1,1, 11.857, 10631.446, 220.643, 52678.425 21/06/16,14:53:25,07,10,1, 11.9,1,1, 11.857, 10631.439, 220.628, 52678.403 21/06/16,14:53:25,08,10,1, 11.9,1,1, 11.857, 10631.432, 220.635, 52678.411 21/06/16,14:53:25,09,10,1, 11.9,1,1, 11.857, 10631.422, 220.638, 52678.388 21/06/16,14:53:25,10,10,1, 11.9,1,1, 11.857, 10631.420, 220.630, 52678.437 21/06/16,14:53:25,11,10,1, 11.9,1,1, 11.857, 10631.440, 220.638, 52678.357 21/06/16,14:53:25,12,10,1, 11.9,1,1, 11.857, 10631.447, 220.641, 52678.446 21/06/16,14:53:25,13,10,1, 11.9,1,1, 11.857, 10631.458, 220.643, 52678.369 21/06/16,14:53:25,14,10,1, 11.9,1,1, 11.857, 10631.443, 220.667, 52678.424 21/06/16,14:53:25,15,10,1, 11.9,1,1, 11.857, 10631.446, 220.660, 52678.497 21/06/16,14:53:25,16,10,1, 11.9,1,1, 11.857, 10631.455, 220.677, 52678.517 21/06/16,14:53:25,17,10,1, 11.9,1,1, 11.857, 10631.456, 220.646, 52678.418 21/06/16,14:53:25,18,10,1, 11.9,1,1, 11.857, 10631.440, 220.680, 52678.405 21/06/16,14:53:25,19,10,1, 11.9,1,1, 11.857, 10631.417, 220.655, 52678.429 21/06/16,14:53:26,00,08,1, 11.9,1,1, 11.859, 10631.410, 220.655, 52678.429 21/06/16,14:53:26,01,08,1, 11.9,1,1, 11.859, 10631.408, 220.671, 52678.384 21/06/16,14:53:26,02,08,1, 11.9,1,1, 11.859, 10631.403, 220.667, 52678.450 21/06/16,14:53:26,03,08,1, 11.9,1,1, 11.859, 10631.428, 220.655, 52678.424 21/06/16,14:53:26,04,08,1, 11.9,1,1, 11.859, 10631.402, 220.704, 52678.466 21/06/16,14:53:26,05,08,1, 11.9,1,1, 11.859, 10631.414, 220.682, 52678.413 21/06/16,14:53:26,06,08,1, 11.9,1,1, 11.859, 10631.412, 220.677, 52678.423 21/06/16,14:53:26,07,08,1, 11.9,1,1, 11.859, 10631.403, 220.723, 52678.443 21/06/16,14:53:26,08,08,1, 11.9,1,1, 11.859, 10631.405, 220.690, 52678.444 21/06/16,14:53:26,09,08,1, 11.9,1,1, 11.859, 10631.434, 220.684, 52678.161 21/06/16,14:53:26,10,08,1, 11.9,1,1, 11.859, 10631.405, 220.702, 52678.364 21/06/16,14:53:26,11,08,1, 11.9,1,1, 11.859, 10631.378, 220.706, 52678.377 21/06/16,14:53:26,12,08,1, 11.9,1,1, 11.859, 10631.390, 220.717, 52678.435 21/06/16,14:53:26,13,08,1, 11.9,1,1, 11.859, 10631.401, 220.709, 52678.432 21/06/16,14:53:26,14,08,1, 11.9,1,1, 11.859, 10631.400, 220.707, 52678.436 21/06/16,14:53:26,15,08,1, 11.9,1,1, 11.859, 10631.427, 220.751, 52678.529 21/06/16,14:53:26,16,08,1, 11.9,1,1, 11.859, 10631.379, 220.722, 52678.445 21/06/16,14:53:26,17,08,1, 11.9,1,1, 11.859, 10631.371, 220.725, 52678.449 21/06/16,14:53:26,18,08,1, 11.9,1,1, 11.859, 10631.410, 220.718, 52678.450 21/06/16,14:53:26,19,08,1, 11.9,1,1, 11.859, 10631.398, 220.706, 52678.448 21/06/16,14:53:27,00,10,1, 11.8,1,1, 11.854, 10631.393, 220.706, 52678.448 21/06/16,14:53:27,01,10,1, 11.8,1,1, 11.854, 10631.387, 220.717, 52678.421 21/06/16,14:53:27,02,10,1, 11.8,1,1, 11.854, 10631.391, 220.705, 52678.400 21/06/16,14:53:27,03,10,1, 11.8,1,1, 11.854, 10631.414, 220.719, 52678.446 21/06/16,14:53:27,04,10,1, 11.8,1,1, 11.854, 10631.404, 220.723, 52678.437 21/06/16,14:53:27,05,10,1, 11.8,1,1, 11.854, 10631.392, 220.729, 52678.439 21/06/16,14:53:27,06,10,1, 11.8,1,1, 11.854, 10631.416, 220.735, 52678.411 21/06/16,14:53:27,07,10,1, 11.8,1,1, 11.854, 10631.397, 220.738, 52678.400 21/06/16,14:53:27,08,10,1, 11.8,1,1, 11.854, 10631.408, 220.722, 52678.394 21/06/16,14:53:27,09,10,1, 11.8,1,1, 11.854, 10631.426, 220.758, 52678.456 21/06/16,14:53:27,10,10,1, 11.8,1,1, 11.854, 10631.404, 220.744, 52678.422 21/06/16,14:53:27,11,10,1, 11.8,1,1, 11.854, 10631.389, 220.750, 52678.400 21/06/16,14:53:27,12,10,1, 11.8,1,1, 11.854, 10631.399, 220.775, 52678.413 21/06/16,14:53:27,13,10,1, 11.8,1,1, 11.854, 10631.397, 220.757, 52678.436 21/06/16,14:53:27,14,10,1, 11.8,1,1, 11.854, 10631.392, 220.738, 52678.418 21/06/16,14:53:27,15,10,1, 11.8,1,1, 11.854, 10631.402, 220.747, 52678.421 21/06/16,14:53:27,16,10,1, 11.8,1,1, 11.854, 10631.405, 220.758, 52678.417 21/06/16,14:53:27,17,10,1, 11.8,1,1, 11.854, 10631.395, 220.787, 52678.447 21/06/16,14:53:27,18,10,1, 11.8,1,1, 11.854, 10631.396, 220.750, 52678.437 21/06/16,14:53:27,19,10,1, 11.8,1,1, 11.854, 10631.417, 220.767, 52678.422 21/06/16,14:53:28,00,10,1, 11.8,1,1, 11.853, 10631.410, 220.767, 52678.422 21/06/16,14:53:28,01,10,1, 11.8,1,1, 11.853, 10631.405, 220.790, 52678.444 21/06/16,14:53:28,02,10,1, 11.8,1,1, 11.853, 10631.393, 220.799, 52678.429 21/06/16,14:53:28,03,10,1, 11.8,1,1, 11.853, 10631.411, 220.780, 52678.442 21/06/16,14:53:28,04,10,1, 11.8,1,1, 11.853, 10631.374, 220.764, 52678.238 21/06/16,14:53:28,05,10,1, 11.8,1,1, 11.853, 10631.383, 220.771, 52678.350 21/06/16,14:53:28,06,10,1, 11.8,1,1, 11.853, 10631.419, 220.802, 52678.387 21/06/16,14:53:28,07,10,1, 11.8,1,1, 11.853, 10631.391, 220.799, 52678.453 21/06/16,14:53:28,08,10,1, 11.8,1,1, 11.853, 10631.389, 220.816, 52678.392 21/06/16,14:53:28,09,10,1, 11.8,1,1, 11.853, 10631.371, 220.814, 52678.394 21/06/16,14:53:28,10,10,1, 11.8,1,1, 11.853, 10631.388, 220.807, 52678.431 21/06/16,14:53:28,11,10,1, 11.8,1,1, 11.853, 10631.382, 220.844, 52678.442 21/06/16,14:53:28,12,10,1, 11.8,1,1, 11.853, 10631.393, 220.811, 52678.453 21/06/16,14:53:28,13,10,1, 11.8,1,1, 11.853, 10631.374, 220.810, 52678.503 21/06/16,14:53:28,14,10,1, 11.8,1,1, 11.853, 10631.378, 220.817, 52678.442 21/06/16,14:53:28,15,10,1, 11.8,1,1, 11.853, 10631.370, 220.832, 52678.416 21/06/16,14:53:28,16,10,1, 11.8,1,1, 11.853, 10631.381, 220.808, 52678.445 21/06/16,14:53:28,17,10,1, 11.8,1,1, 11.853, 10631.396, 220.799, 52678.478 21/06/16,14:53:28,18,10,1, 11.8,1,1, 11.853, 10631.372, 220.804, 52678.453 21/06/16,14:53:28,19,10,1, 11.8,1,1, 11.853, 10631.396, 220.836, 52678.458 21/06/16,14:53:29,00,10,1, 11.9,1,1, 11.855, 10631.393, 220.836, 52678.458 21/06/16,14:53:29,01,10,1, 11.9,1,1, 11.855, 10631.377, 220.844, 52678.431 21/06/16,14:53:29,02,10,1, 11.9,1,1, 11.855, 10631.380, 220.812, 52678.441 21/06/16,14:53:29,03,10,1, 11.9,1,1, 11.855, 10631.356, 220.808, 52678.427 21/06/16,14:53:29,04,10,1, 11.9,1,1, 11.855, 10631.374, 220.817, 52678.437 21/06/16,14:53:29,05,10,1, 11.9,1,1, 11.855, 10631.391, 220.835, 52678.487 21/06/16,14:53:29,06,10,1, 11.9,1,1, 11.855, 10631.393, 220.820, 52678.454 21/06/16,14:53:29,07,10,1, 11.9,1,1, 11.855, 10631.368, 220.843, 52678.407 21/06/16,14:53:29,08,10,1, 11.9,1,1, 11.855, 10631.392, 220.832, 52678.454 21/06/16,14:53:29,09,10,1, 11.9,1,1, 11.855, 10631.381, 220.864, 52678.474 21/06/16,14:53:29,10,10,1, 11.9,1,1, 11.855, 10631.375, 220.865, 52678.470 21/06/16,14:53:29,11,10,1, 11.9,1,1, 11.855, 10631.378, 220.850, 52678.492 21/06/16,14:53:29,12,10,1, 11.9,1,1, 11.855, 10631.368, 220.833, 52678.473 21/06/16,14:53:29,13,10,1, 11.9,1,1, 11.855, 10631.384, 220.860, 52678.485 21/06/16,14:53:29,14,10,1, 11.9,1,1, 11.855, 10631.354, 220.849, 52678.441 21/06/16,14:53:29,15,10,1, 11.9,1,1, 11.855, 10631.379, 220.872, 52678.445 21/06/16,14:53:29,16,10,1, 11.9,1,1, 11.855, 10631.366, 220.885, 52678.655 21/06/16,14:53:29,17,10,1, 11.9,1,1, 11.855, 10631.369, 220.882, 52678.386 21/06/16,14:53:29,18,10,1, 11.9,1,1, 11.855, 10631.383, 220.892, 52678.447 21/06/16,14:53:29,19,10,1, 11.9,1,1, 11.855, 10631.351, 220.888, 52678.442 21/06/16,14:53:30,00,10,1, 12.0,1,1, 11.857, 10631.343, 220.888, 52678.442 21/06/16,14:53:30,01,10,1, 12.0,1,1, 11.857, 10631.385, 220.886, 52678.456 21/06/16,14:53:30,02,10,1, 12.0,1,1, 11.857, 10631.359, 220.901, 52678.449 21/06/16,14:53:30,03,10,1, 12.0,1,1, 11.857, 10631.373, 220.907, 52678.436 21/06/16,14:53:30,04,10,1, 12.0,1,1, 11.857, 10631.373, 220.906, 52678.436 21/06/16,14:53:30,05,10,1, 12.0,1,1, 11.857, 10631.378, 220.908, 52678.449 21/06/16,14:53:30,06,10,1, 12.0,1,1, 11.857, 10631.369, 220.905, 52678.469 21/06/16,14:53:30,07,10,1, 12.0,1,1, 11.857, 10631.380, 220.910, 52678.508 21/06/16,14:53:30,08,10,1, 12.0,1,1, 11.857, 10631.389, 220.906, 52678.464 21/06/16,14:53:30,09,10,1, 12.0,1,1, 11.857, 10631.399, 220.918, 52678.417 21/06/16,14:53:30,10,10,1, 12.0,1,1, 11.857, 10631.397, 220.921, 52678.418 21/06/16,14:53:30,11,10,1, 12.0,1,1, 11.857, 10631.371, 220.907, 52678.446 21/06/16,14:53:30,12,10,1, 12.0,1,1, 11.857, 10631.368, 220.930, 52678.416 21/06/16,14:53:30,13,10,1, 12.0,1,1, 11.857, 10631.408, 220.960, 52678.474 21/06/16,14:53:30,14,10,1, 12.0,1,1, 11.857, 10631.352, 220.925, 52678.440 21/06/16,14:53:30,15,10,1, 12.0,1,1, 11.857, 10631.367, 220.932, 52678.470 21/06/16,14:53:30,16,10,1, 12.0,1,1, 11.857, 10631.356, 220.952, 52678.437 21/06/16,14:53:30,17,10,1, 12.0,1,1, 11.857, 10631.355, 220.929, 52678.471 21/06/16,14:53:30,18,10,1, 12.0,1,1, 11.857, 10631.372, 220.926, 52678.502 21/06/16,14:53:30,19,10,1, 12.0,1,1, 11.857, 10631.370, 220.944, 52678.501 21/06/16,14:53:31,00,11,1, 11.8,1,1, 11.856, 10631.368, 220.944, 52678.501 21/06/16,14:53:31,01,11,1, 11.8,1,1, 11.856, 10631.392, 220.977, 52678.461 21/06/16,14:53:31,02,11,1, 11.8,1,1, 11.856, 10631.386, 220.929, 52678.464 21/06/16,14:53:31,03,11,1, 11.8,1,1, 11.856, 10631.414, 220.958, 52678.488 21/06/16,14:53:31,04,11,1, 11.8,1,1, 11.856, 10631.386, 220.956, 52678.469 21/06/16,14:53:31,05,11,1, 11.8,1,1, 11.856, 10631.386, 220.943, 52678.480 21/06/16,14:53:31,06,11,1, 11.8,1,1, 11.856, 10631.379, 220.947, 52678.443 21/06/16,14:53:31,07,11,1, 11.8,1,1, 11.856, 10631.391, 220.976, 52678.475 21/06/16,14:53:31,08,11,1, 11.8,1,1, 11.856, 10631.402, 220.957, 52678.512 21/06/16,14:53:31,09,11,1, 11.8,1,1, 11.856, 10631.396, 220.977, 52678.486 21/06/16,14:53:31,10,11,1, 11.8,1,1, 11.856, 10631.397, 220.961, 52678.477 21/06/16,14:53:31,11,11,1, 11.8,1,1, 11.856, 10631.365, 220.949, 52678.440 21/06/16,14:53:31,12,11,1, 11.8,1,1, 11.856, 10631.367, 220.993, 52678.476 21/06/16,14:53:31,13,11,1, 11.8,1,1, 11.856, 10631.377, 220.984, 52678.481 21/06/16,14:53:31,14,11,1, 11.8,1,1, 11.856, 10631.385, 220.994, 52678.464 21/06/16,14:53:31,15,11,1, 11.8,1,1, 11.856, 10631.387, 221.000, 52678.455 21/06/16,14:53:31,16,11,1, 11.8,1,1, 11.856, 10631.359, 220.967, 52678.482 21/06/16,14:53:31,17,11,1, 11.8,1,1, 11.856, 10631.380, 221.002, 52678.500 21/06/16,14:53:31,18,11,1, 11.8,1,1, 11.856, 10631.381, 220.997, 52678.458 21/06/16,14:53:31,19,11,1, 11.8,1,1, 11.856, 10631.358, 220.969, 52678.476 21/06/16,14:53:32,00,11,1, 11.9,1,1, 11.859, 10631.351, 220.969, 52678.476 21/06/16,14:53:32,01,11,1, 11.9,1,1, 11.859, 10631.367, 220.995, 52678.498 21/06/16,14:53:32,02,11,1, 11.9,1,1, 11.859, 10631.340, 220.989, 52678.447 21/06/16,14:53:32,03,11,1, 11.9,1,1, 11.859, 10631.396, 221.005, 52678.377 21/06/16,14:53:32,04,11,1, 11.9,1,1, 11.859, 10631.331, 221.003, 52678.547 21/06/16,14:53:32,05,11,1, 11.9,1,1, 11.859, 10631.340, 220.993, 52678.513 21/06/16,14:53:32,06,11,1, 11.9,1,1, 11.859, 10631.328, 221.017, 52678.488 21/06/16,14:53:32,07,11,1, 11.9,1,1, 11.859, 10631.334, 220.990, 52678.514 21/06/16,14:53:32,08,11,1, 11.9,1,1, 11.859, 10631.369, 221.000, 52678.460 21/06/16,14:53:32,09,11,1, 11.9,1,1, 11.859, 10631.361, 221.044, 52678.466 21/06/16,14:53:32,10,11,1, 11.9,1,1, 11.859, 10631.352, 220.997, 52678.457 21/06/16,14:53:32,11,11,1, 11.9,1,1, 11.859, 10631.370, 221.014, 52678.493 21/06/16,14:53:32,12,11,1, 11.9,1,1, 11.859, 10631.342, 221.028, 52678.473 21/06/16,14:53:32,13,11,1, 11.9,1,1, 11.859, 10631.362, 220.994, 52678.475 21/06/16,14:53:32,14,11,1, 11.9,1,1, 11.859, 10631.342, 221.046, 52678.480 21/06/16,14:53:32,15,11,1, 11.9,1,1, 11.859, 10631.372, 221.011, 52678.458 21/06/16,14:53:32,16,11,1, 11.9,1,1, 11.859, 10631.356, 221.032, 52678.481 21/06/16,14:53:32,17,11,1, 11.9,1,1, 11.859, 10631.372, 221.011, 52678.513 21/06/16,14:53:32,18,11,1, 11.9,1,1, 11.859, 10631.395, 221.014, 52678.457 21/06/16,14:53:32,19,11,1, 11.9,1,1, 11.859, 10631.390, 221.031, 52678.477 21/06/16,14:53:33,00,11,1, 11.9,1,1, 11.854, 10631.385, 221.031, 52678.477 21/06/16,14:53:33,01,11,1, 11.9,1,1, 11.854, 10631.371, 221.032, 52678.460 21/06/16,14:53:33,02,11,1, 11.9,1,1, 11.854, 10631.370, 221.076, 52678.454 21/06/16,14:53:33,03,11,1, 11.9,1,1, 11.854, 10631.395, 221.036, 52678.480 21/06/16,14:53:33,04,11,1, 11.9,1,1, 11.854, 10631.369, 221.039, 52678.498 21/06/16,14:53:33,05,11,1, 11.9,1,1, 11.854, 10631.381, 221.062, 52678.470 21/06/16,14:53:33,06,11,1, 11.9,1,1, 11.854, 10631.369, 221.040, 52678.470 21/06/16,14:53:33,07,11,1, 11.9,1,1, 11.854, 10631.353, 221.046, 52678.473 21/06/16,14:53:33,08,11,1, 11.9,1,1, 11.854, 10631.362, 221.072, 52678.477 21/06/16,14:53:33,09,11,1, 11.9,1,1, 11.854, 10631.360, 221.035, 52678.461 21/06/16,14:53:33,10,11,1, 11.9,1,1, 11.854, 10631.366, 221.048, 52678.497 21/06/16,14:53:33,11,11,1, 11.9,1,1, 11.854, 10631.357, 221.065, 52678.513 21/06/16,14:53:33,12,11,1, 11.9,1,1, 11.854, 10631.348, 221.042, 52678.473 21/06/16,14:53:33,13,11,1, 11.9,1,1, 11.854, 10631.362, 221.090, 52678.512 21/06/16,14:53:33,14,11,1, 11.9,1,1, 11.854, 10631.344, 221.087, 52678.510 21/06/16,14:53:33,15,11,1, 11.9,1,1, 11.854, 10631.370, 221.062, 52678.486 21/06/16,14:53:33,16,11,1, 11.9,1,1, 11.854, 10631.358, 221.061, 52678.500 21/06/16,14:53:33,17,11,1, 11.9,1,1, 11.854, 10631.363, 221.084, 52678.533 21/06/16,14:53:33,18,11,1, 11.9,1,1, 11.854, 10631.367, 221.068, 52678.491 21/06/16,14:53:33,19,11,1, 11.9,1,1, 11.854, 10631.374, 221.090, 52678.515 21/06/16,14:53:34,00,11,1, 11.8,1,1, 11.858, 10631.368, 221.090, 52678.515 21/06/16,14:53:34,01,11,1, 11.8,1,1, 11.858, 10631.359, 221.085, 52678.507 21/06/16,14:53:34,02,11,1, 11.8,1,1, 11.858, 10631.384, 221.082, 52678.503 21/06/16,14:53:34,03,11,1, 11.8,1,1, 11.858, 10631.369, 221.057, 52678.466 21/06/16,14:53:34,04,11,1, 11.8,1,1, 11.858, 10631.369, 221.088, 52678.492 21/06/16,14:53:34,05,11,1, 11.8,1,1, 11.858, 10631.346, 221.081, 52678.502 21/06/16,14:53:34,06,11,1, 11.8,1,1, 11.858, 10631.375, 221.069, 52678.474 21/06/16,14:53:34,07,11,1, 11.8,1,1, 11.858, 10631.397, 221.077, 52678.487 21/06/16,14:53:34,08,11,1, 11.8,1,1, 11.858, 10631.364, 221.101, 52678.468 21/06/16,14:53:34,09,11,1, 11.8,1,1, 11.858, 10631.349, 221.080, 52678.499 21/06/16,14:53:34,10,11,1, 11.8,1,1, 11.858, 10631.366, 221.109, 52678.515 21/06/16,14:53:34,11,11,1, 11.8,1,1, 11.858, 10631.356, 221.079, 52678.486 21/06/16,14:53:34,12,11,1, 11.8,1,1, 11.858, 10631.382, 221.089, 52678.487 21/06/16,14:53:34,13,11,1, 11.8,1,1, 11.858, 10631.344, 221.108, 52678.483 21/06/16,14:53:34,14,11,1, 11.8,1,1, 11.858, 10631.356, 221.081, 52678.487 21/06/16,14:53:34,15,11,1, 11.8,1,1, 11.858, 10631.329, 221.094, 52678.468 21/06/16,14:53:34,16,11,1, 11.8,1,1, 11.858, 10631.343, 221.121, 52678.511 21/06/16,14:53:34,17,11,1, 11.8,1,1, 11.858, 10631.327, 221.081, 52678.508 21/06/16,14:53:34,18,11,1, 11.8,1,1, 11.858, 10631.330, 221.112, 52678.472 21/06/16,14:53:34,19,11,1, 11.8,1,1, 11.858, 10631.329, 221.133, 52678.494 21/06/16,14:53:35,00,10,1, 11.9,1,1, 11.859, 10631.326, 221.133, 52678.494 21/06/16,14:53:35,01,10,1, 11.9,1,1, 11.859, 10631.368, 221.139, 52678.506 21/06/16,14:53:35,02,10,1, 11.9,1,1, 11.859, 10631.371, 221.102, 52678.506 21/06/16,14:53:35,03,10,1, 11.9,1,1, 11.859, 10631.353, 221.112, 52678.535 21/06/16,14:53:35,04,10,1, 11.9,1,1, 11.859, 10631.348, 221.113, 52678.518 21/06/16,14:53:35,05,10,1, 11.9,1,1, 11.859, 10631.382, 221.127, 52678.526 21/06/16,14:53:35,06,10,1, 11.9,1,1, 11.859, 10631.357, 221.121, 52678.492 21/06/16,14:53:35,07,10,1, 11.9,1,1, 11.859, 10631.352, 221.140, 52678.510 21/06/16,14:53:35,08,10,1, 11.9,1,1, 11.859, 10631.375, 221.121, 52678.501 21/06/16,14:53:35,09,10,1, 11.9,1,1, 11.859, 10631.334, 221.131, 52678.537 21/06/16,14:53:35,10,10,1, 11.9,1,1, 11.859, 10631.349, 221.154, 52678.516 21/06/16,14:53:35,11,10,1, 11.9,1,1, 11.859, 10631.345, 221.124, 52678.478 21/06/16,14:53:35,12,10,1, 11.9,1,1, 11.859, 10631.367, 221.167, 52678.519 21/06/16,14:53:35,13,10,1, 11.9,1,1, 11.859, 10631.352, 221.131, 52678.477 21/06/16,14:53:35,14,10,1, 11.9,1,1, 11.859, 10631.338, 221.152, 52678.488 21/06/16,14:53:35,15,10,1, 11.9,1,1, 11.859, 10631.326, 221.135, 52678.483 21/06/16,14:53:35,16,10,1, 11.9,1,1, 11.859, 10631.325, 221.163, 52678.486 21/06/16,14:53:35,17,10,1, 11.9,1,1, 11.859, 10631.335, 221.146, 52678.551 21/06/16,14:53:35,18,10,1, 11.9,1,1, 11.859, 10631.352, 221.147, 52678.479 21/06/16,14:53:35,19,10,1, 11.9,1,1, 11.859, 10631.366, 221.138, 52678.494 21/06/16,14:53:36,00,11,1, 11.9,1,1, 11.859, 10631.360, 221.138, 52678.494 21/06/16,14:53:36,01,11,1, 11.9,1,1, 11.859, 10631.372, 221.152, 52678.524 21/06/16,14:53:36,02,11,1, 11.9,1,1, 11.859, 10631.339, 221.138, 52678.508 21/06/16,14:53:36,03,11,1, 11.9,1,1, 11.859, 10631.347, 221.145, 52678.538 21/06/16,14:53:36,04,11,1, 11.9,1,1, 11.859, 10631.332, 221.160, 52678.493 21/06/16,14:53:36,05,11,1, 11.9,1,1, 11.859, 10631.331, 221.157, 52678.512 21/06/16,14:53:36,06,11,1, 11.9,1,1, 11.859, 10631.362, 221.146, 52678.535 21/06/16,14:53:36,07,11,1, 11.9,1,1, 11.859, 10631.350, 221.154, 52678.526 21/06/16,14:53:36,08,11,1, 11.9,1,1, 11.859, 10631.332, 221.166, 52678.526 21/06/16,14:53:36,09,11,1, 11.9,1,1, 11.859, 10631.353, 221.180, 52678.509 21/06/16,14:53:36,10,11,1, 11.9,1,1, 11.859, 10631.334, 221.175, 52678.530 21/06/16,14:53:36,11,11,1, 11.9,1,1, 11.859, 10631.337, 221.185, 52678.518 21/06/16,14:53:36,12,11,1, 11.9,1,1, 11.859, 10631.331, 221.161, 52678.527 21/06/16,14:53:36,13,11,1, 11.9,1,1, 11.859, 10631.333, 221.171, 52678.485 21/06/16,14:53:36,14,11,1, 11.9,1,1, 11.859, 10631.327, 221.158, 52678.577 21/06/16,14:53:36,15,11,1, 11.9,1,1, 11.859, 10631.327, 221.152, 52678.529 21/06/16,14:53:36,16,11,1, 11.9,1,1, 11.859, 10631.336, 221.149, 52678.486 21/06/16,14:53:36,17,11,1, 11.9,1,1, 11.859, 10631.337, 221.199, 52678.527 21/06/16,14:53:36,18,11,1, 11.9,1,1, 11.859, 10631.348, 221.196, 52678.531 21/06/16,14:53:36,19,11,1, 11.9,1,1, 11.859, 10631.336, 221.214, 52678.488 21/06/16,14:53:37,00,10,1, 11.9,1,1, 11.859, 10631.335, 221.214, 52678.488 21/06/16,14:53:37,01,10,1, 11.9,1,1, 11.859, 10631.342, 221.197, 52678.520 21/06/16,14:53:37,02,10,1, 11.9,1,1, 11.859, 10631.346, 221.213, 52678.556 21/06/16,14:53:37,03,10,1, 11.9,1,1, 11.859, 10631.345, 221.229, 52678.542 21/06/16,14:53:37,04,10,1, 11.9,1,1, 11.859, 10631.358, 221.195, 52678.489 21/06/16,14:53:37,05,10,1, 11.9,1,1, 11.859, 10631.335, 221.186, 52678.504 21/06/16,14:53:37,06,10,1, 11.9,1,1, 11.859, 10631.342, 221.205, 52678.480 21/06/16,14:53:37,07,10,1, 11.9,1,1, 11.859, 10631.330, 221.182, 52678.503 21/06/16,14:53:37,08,10,1, 11.9,1,1, 11.859, 10631.346, 221.195, 52678.517 21/06/16,14:53:37,09,10,1, 11.9,1,1, 11.859, 10631.340, 221.218, 52678.528 21/06/16,14:53:37,10,10,1, 11.9,1,1, 11.859, 10631.338, 221.195, 52678.492 21/06/16,14:53:37,11,10,1, 11.9,1,1, 11.859, 10631.341, 221.233, 52678.498 21/06/16,14:53:37,12,10,1, 11.9,1,1, 11.859, 10631.347, 221.230, 52678.497 21/06/16,14:53:37,13,10,1, 11.9,1,1, 11.859, 10631.334, 221.226, 52678.522 21/06/16,14:53:37,14,10,1, 11.9,1,1, 11.859, 10631.349, 221.216, 52678.574 21/06/16,14:53:37,15,10,1, 11.9,1,1, 11.859, 10631.318, 221.206, 52678.506 21/06/16,14:53:37,16,10,1, 11.9,1,1, 11.859, 10631.331, 221.210, 52678.480 21/06/16,14:53:37,17,10,1, 11.9,1,1, 11.859, 10631.351, 221.227, 52678.532 21/06/16,14:53:37,18,10,1, 11.9,1,1, 11.859, 10631.335, 221.224, 52678.464 21/06/16,14:53:37,19,10,1, 11.9,1,1, 11.859, 10631.346, 221.244, 52678.502 21/06/16,14:53:38,00,10,1, 11.8,1,1, 11.857, 10631.343, 221.244, 52678.502 21/06/16,14:53:38,01,10,1, 11.8,1,1, 11.857, 10631.337, 221.251, 52678.545 21/06/16,14:53:38,02,10,1, 11.8,1,1, 11.857, 10631.338, 221.253, 52678.536 21/06/16,14:53:38,03,10,1, 11.8,1,1, 11.857, 10631.315, 221.212, 52678.500 21/06/16,14:53:38,04,10,1, 11.8,1,1, 11.857, 10631.311, 221.255, 52678.541 21/06/16,14:53:38,05,10,1, 11.8,1,1, 11.857, 10631.316, 221.246, 52678.533 21/06/16,14:53:38,06,10,1, 11.8,1,1, 11.857, 10631.330, 221.241, 52678.482 21/06/16,14:53:38,07,10,1, 11.8,1,1, 11.857, 10631.300, 221.260, 52678.542 21/06/16,14:53:38,08,10,1, 11.8,1,1, 11.857, 10631.319, 221.225, 52678.560 21/06/16,14:53:38,09,10,1, 11.8,1,1, 11.857, 10631.308, 221.238, 52678.498 21/06/16,14:53:38,10,10,1, 11.8,1,1, 11.857, 10631.312, 221.241, 52678.532 21/06/16,14:53:38,11,10,1, 11.8,1,1, 11.857, 10631.321, 221.256, 52678.504 21/06/16,14:53:38,12,10,1, 11.8,1,1, 11.857, 10631.333, 221.247, 52678.499 21/06/16,14:53:38,13,10,1, 11.8,1,1, 11.857, 10631.345, 221.254, 52678.555 21/06/16,14:53:38,14,10,1, 11.8,1,1, 11.857, 10631.306, 221.239, 52678.515 21/06/16,14:53:38,15,10,1, 11.8,1,1, 11.857, 10631.317, 221.249, 52678.538 21/06/16,14:53:38,16,10,1, 11.8,1,1, 11.857, 10631.344, 221.271, 52678.497 21/06/16,14:53:38,17,10,1, 11.8,1,1, 11.857, 10631.321, 221.235, 52678.529 21/06/16,14:53:38,18,10,1, 11.8,1,1, 11.857, 10631.336, 221.270, 52678.549 21/06/16,14:53:38,19,10,1, 11.8,1,1, 11.857, 10631.319, 221.264, 52678.495 21/06/16,14:53:39,00,10,1, 11.9,1,1, 11.860, 10631.318, 221.264, 52678.495 21/06/16,14:53:39,01,10,1, 11.9,1,1, 11.860, 10631.311, 221.301, 52678.548 21/06/16,14:53:39,02,10,1, 11.9,1,1, 11.860, 10631.317, 221.283, 52678.571 21/06/16,14:53:39,03,10,1, 11.9,1,1, 11.860, 10631.318, 221.288, 52678.501 21/06/16,14:53:39,04,10,1, 11.9,1,1, 11.860, 10631.299, 221.285, 52678.520 21/06/16,14:53:39,05,10,1, 11.9,1,1, 11.860, 10631.315, 221.281, 52678.519 21/06/16,14:53:39,06,10,1, 11.9,1,1, 11.860, 10631.296, 221.269, 52678.483 21/06/16,14:53:39,07,10,1, 11.9,1,1, 11.860, 10631.308, 221.274, 52678.545 21/06/16,14:53:39,08,10,1, 11.9,1,1, 11.860, 10631.309, 221.276, 52678.536 21/06/16,14:53:39,09,10,1, 11.9,1,1, 11.860, 10631.336, 221.305, 52678.543 21/06/16,14:53:39,10,10,1, 11.9,1,1, 11.860, 10631.305, 221.277, 52678.670 21/06/16,14:53:39,11,10,1, 11.9,1,1, 11.860, 10631.366, 221.260, 52678.433 21/06/16,14:53:39,12,10,1, 11.9,1,1, 11.860, 10631.326, 221.283, 52678.457 21/06/16,14:53:39,13,10,1, 11.9,1,1, 11.860, 10631.337, 221.276, 52678.510 21/06/16,14:53:39,14,10,1, 11.9,1,1, 11.860, 10631.349, 221.258, 52678.496 21/06/16,14:53:39,15,10,1, 11.9,1,1, 11.860, 10631.340, 221.293, 52678.506 21/06/16,14:53:39,16,10,1, 11.9,1,1, 11.860, 10631.319, 221.269, 52678.610 21/06/16,14:53:39,17,10,1, 11.9,1,1, 11.860, 10631.292, 221.248, 52678.454 21/06/16,14:53:39,18,10,1, 11.9,1,1, 11.860, 10631.324, 221.287, 52678.521 21/06/16,14:53:39,19,10,1, 11.9,1,1, 11.860, 10631.293, 221.288, 52678.485 21/06/16,14:53:40,00,10,1, 11.9,1,1, 11.859, 10631.293, 221.288, 52678.485 21/06/16,14:53:40,01,10,1, 11.9,1,1, 11.859, 10631.247, 221.325, 52678.815 21/06/16,14:53:40,02,10,1, 11.9,1,1, 11.859, 10631.269, 221.282, 52678.615 21/06/16,14:53:40,03,10,1, 11.9,1,1, 11.859, 10631.330, 221.295, 52678.617 21/06/16,14:53:40,04,10,1, 11.9,1,1, 11.859, 10631.296, 221.289, 52678.579 21/06/16,14:53:40,05,10,1, 11.9,1,1, 11.859, 10631.317, 221.290, 52678.515 21/06/16,14:53:40,06,10,1, 11.9,1,1, 11.859, 10631.315, 221.301, 52678.509 21/06/16,14:53:40,07,10,1, 11.9,1,1, 11.859, 10631.311, 221.281, 52678.457 21/06/16,14:53:40,08,10,1, 11.9,1,1, 11.859, 10631.301, 221.292, 52678.475 21/06/16,14:53:40,09,10,1, 11.9,1,1, 11.859, 10631.336, 221.305, 52678.494 21/06/16,14:53:40,10,10,1, 11.9,1,1, 11.859, 10631.317, 221.269, 52678.203 21/06/16,14:53:40,11,10,1, 11.9,1,1, 11.859, 10631.261, 221.337, 52678.544 21/06/16,14:53:40,12,10,1, 11.9,1,1, 11.859, 10631.303, 221.326, 52678.790 21/06/16,14:53:40,13,10,1, 11.9,1,1, 11.859, 10631.344, 221.295, 52678.473 21/06/16,14:53:40,14,10,1, 11.9,1,1, 11.859, 10631.317, 221.267, 52678.447 21/06/16,14:53:40,15,10,1, 11.9,1,1, 11.859, 10631.309, 221.266, 52678.458 21/06/16,14:53:40,16,10,1, 11.9,1,1, 11.859, 10631.301, 221.270, 52678.436 21/06/16,14:53:40,17,10,1, 11.9,1,1, 11.859, 10631.301, 221.291, 52678.499 21/06/16,14:53:40,18,10,1, 11.9,1,1, 11.859, 10631.314, 221.284, 52678.513 21/06/16,14:53:40,19,10,1, 11.9,1,1, 11.859, 10631.318, 221.283, 52678.473 21/06/16,14:53:41,00,10,1, 11.9,1,1, 11.857, 10631.318, 221.283, 52678.473 21/06/16,14:53:41,01,10,1, 11.9,1,1, 11.857, 10631.335, 221.283, 52678.435 21/06/16,14:53:41,02,10,1, 11.9,1,1, 11.857, 10631.311, 221.304, 52678.480 21/06/16,14:53:41,03,10,1, 11.9,1,1, 11.857, 10631.340, 221.289, 52678.472 21/06/16,14:53:41,04,10,1, 11.9,1,1, 11.857, 10631.323, 221.304, 52678.501 21/06/16,14:53:41,05,10,1, 11.9,1,1, 11.857, 10631.272, 221.287, 52678.340 21/06/16,14:53:41,06,10,1, 11.9,1,1, 11.857, 10631.337, 221.304, 52678.607 21/06/16,14:53:41,07,10,1, 11.9,1,1, 11.857, 10631.361, 221.309, 52678.470 21/06/16,14:53:41,08,10,1, 11.9,1,1, 11.857, 10631.334, 221.281, 52678.474 21/06/16,14:53:41,09,10,1, 11.9,1,1, 11.857, 10631.340, 221.300, 52678.521 21/06/16,14:53:41,10,10,1, 11.9,1,1, 11.857, 10631.327, 221.290, 52678.560 21/06/16,14:53:41,11,10,1, 11.9,1,1, 11.857, 10631.334, 221.297, 52678.538 21/06/16,14:53:41,12,10,1, 11.9,1,1, 11.857, 10631.323, 221.298, 52678.455 21/06/16,14:53:41,13,10,1, 11.9,1,1, 11.857, 10631.341, 221.304, 52678.529 21/06/16,14:53:41,14,10,1, 11.9,1,1, 11.857, 10631.318, 221.299, 52678.556 21/06/16,14:53:41,15,10,1, 11.9,1,1, 11.857, 10631.306, 221.288, 52678.492 21/06/16,14:53:41,16,10,1, 11.9,1,1, 11.857, 10631.309, 221.291, 52678.536 21/06/16,14:53:41,17,10,1, 11.9,1,1, 11.857, 10631.325, 221.281, 52678.522 21/06/16,14:53:41,18,10,1, 11.9,1,1, 11.857, 10631.314, 221.291, 52678.492 21/06/16,14:53:41,19,10,1, 11.9,1,1, 11.857, 10631.308, 221.300, 52678.503 21/06/16,14:53:42,00,10,1, 11.9,1,1, 11.863, 10631.301, 221.300, 52678.503 21/06/16,14:53:42,01,10,1, 11.9,1,1, 11.863, 10631.311, 221.318, 52678.552 21/06/16,14:53:42,02,10,1, 11.9,1,1, 11.863, 10631.326, 221.300, 52678.521 21/06/16,14:53:42,03,10,1, 11.9,1,1, 11.863, 10631.310, 221.328, 52678.508 21/06/16,14:53:42,04,10,1, 11.9,1,1, 11.863, 10631.322, 221.312, 52678.505 21/06/16,14:53:42,05,10,1, 11.9,1,1, 11.863, 10631.340, 221.328, 52678.491 21/06/16,14:53:42,06,10,1, 11.9,1,1, 11.863, 10631.323, 221.294, 52678.464 21/06/16,14:53:42,07,10,1, 11.9,1,1, 11.863, 10631.315, 221.340, 52678.555 21/06/16,14:53:42,08,10,1, 11.9,1,1, 11.863, 10631.303, 221.323, 52678.471 21/06/16,14:53:42,09,10,1, 11.9,1,1, 11.863, 10631.333, 221.325, 52678.515 21/06/16,14:53:42,10,10,1, 11.9,1,1, 11.863, 10631.303, 221.332, 52678.499 21/06/16,14:53:42,11,10,1, 11.9,1,1, 11.863, 10631.289, 221.333, 52678.512 21/06/16,14:53:42,12,10,1, 11.9,1,1, 11.863, 10631.303, 221.338, 52678.510 21/06/16,14:53:42,13,10,1, 11.9,1,1, 11.863, 10631.307, 221.350, 52678.523 21/06/16,14:53:42,14,10,1, 11.9,1,1, 11.863, 10631.315, 221.320, 52678.527 21/06/16,14:53:42,15,10,1, 11.9,1,1, 11.863, 10631.286, 221.337, 52678.548 21/06/16,14:53:42,16,10,1, 11.9,1,1, 11.863, 10631.320, 221.350, 52678.512 21/06/16,14:53:42,17,10,1, 11.9,1,1, 11.863, 10631.296, 221.303, 52678.484 21/06/16,14:53:42,18,10,1, 11.9,1,1, 11.863, 10631.308, 221.354, 52678.489 21/06/16,14:53:42,19,10,1, 11.9,1,1, 11.863, 10631.330, 221.315, 52678.526 21/06/16,14:53:43,00,10,1, 11.9,1,1, 11.860, 10631.326, 221.315, 52678.526 21/06/16,14:53:43,01,10,1, 11.9,1,1, 11.860, 10631.314, 221.334, 52678.520 21/06/16,14:53:43,02,10,1, 11.9,1,1, 11.860, 10631.332, 221.308, 52678.484 21/06/16,14:53:43,03,10,1, 11.9,1,1, 11.860, 10631.325, 221.335, 52678.528 21/06/16,14:53:43,04,10,1, 11.9,1,1, 11.860, 10631.344, 221.353, 52678.549 21/06/16,14:53:43,05,10,1, 11.9,1,1, 11.860, 10631.291, 221.325, 52678.480 21/06/16,14:53:43,06,10,1, 11.9,1,1, 11.860, 10631.313, 221.350, 52678.533 21/06/16,14:53:43,07,10,1, 11.9,1,1, 11.860, 10631.328, 221.342, 52678.504 21/06/16,14:53:43,08,10,1, 11.9,1,1, 11.860, 10631.299, 221.339, 52678.484 21/06/16,14:53:43,09,10,1, 11.9,1,1, 11.860, 10631.299, 221.331, 52678.542 21/06/16,14:53:43,10,10,1, 11.9,1,1, 11.860, 10631.332, 221.309, 52678.520 21/06/16,14:53:43,11,10,1, 11.9,1,1, 11.860, 10631.306, 221.332, 52678.559 21/06/16,14:53:43,12,10,1, 11.9,1,1, 11.860, 10631.305, 221.343, 52678.497 21/06/16,14:53:43,13,10,1, 11.9,1,1, 11.860, 10631.301, 221.356, 52678.537 21/06/16,14:53:43,14,10,1, 11.9,1,1, 11.860, 10631.306, 221.337, 52678.491 21/06/16,14:53:43,15,10,1, 11.9,1,1, 11.860, 10631.317, 221.358, 52678.522 21/06/16,14:53:43,16,10,1, 11.9,1,1, 11.860, 10631.304, 221.333, 52678.525 21/06/16,14:53:43,17,10,1, 11.9,1,1, 11.860, 10631.313, 221.344, 52678.543 21/06/16,14:53:43,18,10,1, 11.9,1,1, 11.860, 10631.317, 221.366, 52678.430 21/06/16,14:53:43,19,10,1, 11.9,1,1, 11.860, 10631.328, 221.338, 52678.513 21/06/16,14:53:44,00,10,1, 11.9,1,1, 11.858, 10631.326, 221.338, 52678.513 21/06/16,14:53:44,01,10,1, 11.9,1,1, 11.858, 10631.320, 221.347, 52678.481 21/06/16,14:53:44,02,10,1, 11.9,1,1, 11.858, 10631.323, 221.322, 52678.541 21/06/16,14:53:44,03,10,1, 11.9,1,1, 11.858, 10631.287, 221.354, 52678.529 21/06/16,14:53:44,04,10,1, 11.9,1,1, 11.858, 10631.319, 221.327, 52678.506 21/06/16,14:53:44,05,10,1, 11.9,1,1, 11.858, 10631.307, 221.341, 52678.515 21/06/16,14:53:44,06,10,1, 11.9,1,1, 11.858, 10631.314, 221.337, 52678.538 21/06/16,14:53:44,07,10,1, 11.9,1,1, 11.858, 10631.301, 221.329, 52678.532 21/06/16,14:53:44,08,10,1, 11.9,1,1, 11.858, 10631.281, 221.338, 52678.500 21/06/16,14:53:44,09,10,1, 11.9,1,1, 11.858, 10631.303, 221.352, 52678.493 21/06/16,14:53:44,10,10,1, 11.9,1,1, 11.858, 10631.286, 221.312, 52678.469 21/06/16,14:53:44,11,10,1, 11.9,1,1, 11.858, 10631.304, 221.350, 52678.512 21/06/16,14:53:44,12,10,1, 11.9,1,1, 11.858, 10631.305, 221.334, 52678.466 21/06/16,14:53:44,13,10,1, 11.9,1,1, 11.858, 10631.329, 221.345, 52678.535 21/06/16,14:53:44,14,10,1, 11.9,1,1, 11.858, 10631.312, 221.359, 52678.516 21/06/16,14:53:44,15,10,1, 11.9,1,1, 11.858, 10631.308, 221.344, 52678.467 21/06/16,14:53:44,16,10,1, 11.9,1,1, 11.858, 10631.304, 221.345, 52678.493 21/06/16,14:53:44,17,10,1, 11.9,1,1, 11.858, 10631.283, 221.372, 52678.627 21/06/16,14:53:44,18,10,1, 11.9,1,1, 11.858, 10631.301, 221.364, 52678.433 21/06/16,14:53:44,19,10,1, 11.9,1,1, 11.858, 10631.279, 221.362, 52678.485 21/06/16,14:53:45,00,10,1, 11.8,1,1, 11.858, 10631.276, 221.362, 52678.485 21/06/16,14:53:45,01,10,1, 11.8,1,1, 11.858, 10631.309, 221.367, 52678.485 21/06/16,14:53:45,02,10,1, 11.8,1,1, 11.858, 10631.311, 221.338, 52678.484 21/06/16,14:53:45,03,10,1, 11.8,1,1, 11.858, 10631.276, 221.353, 52678.504 21/06/16,14:53:45,04,10,1, 11.8,1,1, 11.858, 10631.270, 221.350, 52678.510 21/06/16,14:53:45,05,10,1, 11.8,1,1, 11.858, 10631.321, 221.342, 52678.513 21/06/16,14:53:45,06,10,1, 11.8,1,1, 11.858, 10631.311, 221.354, 52678.542 21/06/16,14:53:45,07,10,1, 11.8,1,1, 11.858, 10631.311, 221.324, 52678.469 21/06/16,14:53:45,08,10,1, 11.8,1,1, 11.858, 10631.306, 221.348, 52678.529 21/06/16,14:53:45,09,10,1, 11.8,1,1, 11.858, 10631.305, 221.322, 52678.464 21/06/16,14:53:45,10,10,1, 11.8,1,1, 11.858, 10631.283, 221.365, 52678.478 21/06/16,14:53:45,11,10,1, 11.8,1,1, 11.858, 10631.306, 221.330, 52678.455 21/06/16,14:53:45,12,10,1, 11.8,1,1, 11.858, 10631.309, 221.326, 52678.463 21/06/16,14:53:45,13,10,1, 11.8,1,1, 11.858, 10631.304, 221.320, 52678.467 21/06/16,14:53:45,14,10,1, 11.8,1,1, 11.858, 10631.319, 221.339, 52678.522 21/06/16,14:53:45,15,10,1, 11.8,1,1, 11.858, 10631.313, 221.337, 52678.490 21/06/16,14:53:45,16,10,1, 11.8,1,1, 11.858, 10631.293, 221.329, 52678.503 21/06/16,14:53:45,17,10,1, 11.8,1,1, 11.858, 10631.300, 221.332, 52678.487 21/06/16,14:53:45,18,10,1, 11.8,1,1, 11.858, 10631.320, 221.353, 52678.483 21/06/16,14:53:45,19,10,1, 11.8,1,1, 11.858, 10631.300, 221.338, 52678.510 21/06/16,14:53:46,00,09,1, 11.8,1,1, 11.859, 10631.293, 221.338, 52678.510 21/06/16,14:53:46,01,09,1, 11.8,1,1, 11.859, 10631.313, 221.363, 52678.497 21/06/16,14:53:46,02,09,1, 11.8,1,1, 11.859, 10631.300, 221.346, 52678.502 21/06/16,14:53:46,03,09,1, 11.8,1,1, 11.859, 10631.307, 221.345, 52678.463 21/06/16,14:53:46,04,09,1, 11.8,1,1, 11.859, 10631.297, 221.346, 52678.466 21/06/16,14:53:46,05,09,1, 11.8,1,1, 11.859, 10631.303, 221.345, 52678.445 21/06/16,14:53:46,06,09,1, 11.8,1,1, 11.859, 10631.303, 221.321, 52678.455 21/06/16,14:53:46,07,09,1, 11.8,1,1, 11.859, 10631.301, 221.370, 52678.496 21/06/16,14:53:46,08,09,1, 11.8,1,1, 11.859, 10631.291, 221.363, 52678.451 21/06/16,14:53:46,09,09,1, 11.8,1,1, 11.859, 10631.282, 221.347, 52678.448 21/06/16,14:53:46,10,09,1, 11.8,1,1, 11.859, 10631.302, 221.390, 52678.518 21/06/16,14:53:46,11,09,1, 11.8,1,1, 11.859, 10631.277, 221.366, 52678.539 21/06/16,14:53:46,12,09,1, 11.8,1,1, 11.859, 10631.299, 221.355, 52678.467 21/06/16,14:53:46,13,09,1, 11.8,1,1, 11.859, 10631.312, 221.377, 52678.495 21/06/16,14:53:46,14,09,1, 11.8,1,1, 11.859, 10631.282, 221.335, 52678.429 21/06/16,14:53:46,15,09,1, 11.8,1,1, 11.859, 10631.319, 221.372, 52678.520 21/06/16,14:53:46,16,09,1, 11.8,1,1, 11.859, 10631.302, 221.371, 52678.482 21/06/16,14:53:46,17,09,1, 11.8,1,1, 11.859, 10631.266, 221.306, 52678.488 21/06/16,14:53:46,18,09,1, 11.8,1,1, 11.859, 10631.303, 221.360, 52678.499 21/06/16,14:53:46,19,09,1, 11.8,1,1, 11.859, 10631.303, 221.333, 52678.452 21/06/16,14:53:47,00,10,1, 11.8,1,1, 11.857, 10631.301, 221.333, 52678.452 21/06/16,14:53:47,01,10,1, 11.8,1,1, 11.857, 10631.292, 221.393, 52678.488 21/06/16,14:53:47,02,10,1, 11.8,1,1, 11.857, 10631.283, 221.339, 52678.464 21/06/16,14:53:47,03,10,1, 11.8,1,1, 11.857, 10631.272, 221.352, 52678.466 21/06/16,14:53:47,04,10,1, 11.8,1,1, 11.857, 10631.288, 221.373, 52678.503 21/06/16,14:53:47,05,10,1, 11.8,1,1, 11.857, 10631.266, 221.354, 52678.471 21/06/16,14:53:47,06,10,1, 11.8,1,1, 11.857, 10631.277, 221.347, 52678.301 21/06/16,14:53:47,07,10,1, 11.8,1,1, 11.857, 10631.306, 221.343, 52678.395 21/06/16,14:53:47,08,10,1, 11.8,1,1, 11.857, 10631.281, 221.348, 52678.435 21/06/16,14:53:47,09,10,1, 11.8,1,1, 11.857, 10631.275, 221.364, 52678.460 21/06/16,14:53:47,10,10,1, 11.8,1,1, 11.857, 10631.296, 221.377, 52678.482 21/06/16,14:53:47,11,10,1, 11.8,1,1, 11.857, 10631.255, 221.366, 52678.479 21/06/16,14:53:47,12,10,1, 11.8,1,1, 11.857, 10631.279, 221.359, 52678.325 21/06/16,14:53:47,13,10,1, 11.8,1,1, 11.857, 10631.236, 221.368, 52678.419 21/06/16,14:53:47,14,10,1, 11.8,1,1, 11.857, 10631.293, 221.338, 52678.436 21/06/16,14:53:47,15,10,1, 11.8,1,1, 11.857, 10631.298, 221.340, 52678.294 21/06/16,14:53:47,16,10,1, 11.8,1,1, 11.857, 10631.313, 221.373, 52678.467 21/06/16,14:53:47,17,10,1, 11.8,1,1, 11.857, 10631.290, 221.352, 52678.468 21/06/16,14:53:47,18,10,1, 11.8,1,1, 11.857, 10631.281, 221.367, 52678.513 21/06/16,14:53:47,19,10,1, 11.8,1,1, 11.857, 10631.274, 221.347, 52678.460 21/06/16,14:53:48,00,10,1, 11.9,1,1, 11.861, 10631.268, 221.347, 52678.460 21/06/16,14:53:48,01,10,1, 11.9,1,1, 11.861, 10631.275, 221.320, 52678.422 21/06/16,14:53:48,02,10,1, 11.9,1,1, 11.861, 10631.262, 221.336, 52678.451 21/06/16,14:53:48,03,10,1, 11.9,1,1, 11.861, 10631.277, 221.350, 52678.498 21/06/16,14:53:48,04,10,1, 11.9,1,1, 11.861, 10631.283, 221.351, 52678.480 21/06/16,14:53:48,05,10,1, 11.9,1,1, 11.861, 10631.265, 221.346, 52678.534 21/06/16,14:53:48,06,10,1, 11.9,1,1, 11.861, 10631.272, 221.352, 52678.478 21/06/16,14:53:48,07,10,1, 11.9,1,1, 11.861, 10631.267, 221.304, 52678.470 21/06/16,14:53:48,08,10,1, 11.9,1,1, 11.861, 10631.268, 221.333, 52678.429 21/06/16,14:53:48,09,10,1, 11.9,1,1, 11.861, 10631.259, 221.358, 52678.485 21/06/16,14:53:48,10,10,1, 11.9,1,1, 11.861, 10631.252, 221.365, 52678.480 21/06/16,14:53:48,11,10,1, 11.9,1,1, 11.861, 10631.262, 221.335, 52678.449 21/06/16,14:53:48,12,10,1, 11.9,1,1, 11.861, 10631.275, 221.344, 52678.447 21/06/16,14:53:48,13,10,1, 11.9,1,1, 11.861, 10631.273, 221.345, 52678.429 21/06/16,14:53:48,14,10,1, 11.9,1,1, 11.861, 10631.273, 221.344, 52678.457 21/06/16,14:53:48,15,10,1, 11.9,1,1, 11.861, 10631.266, 221.336, 52678.466 21/06/16,14:53:48,16,10,1, 11.9,1,1, 11.861, 10631.265, 221.331, 52678.460 21/06/16,14:53:48,17,10,1, 11.9,1,1, 11.861, 10631.274, 221.346, 52678.489 21/06/16,14:53:48,18,10,1, 11.9,1,1, 11.861, 10631.278, 221.355, 52678.482 21/06/16,14:53:48,19,10,1, 11.9,1,1, 11.861, 10631.263, 221.348, 52678.456 21/06/16,14:53:49,00,10,1, 11.8,1,1, 11.860, 10631.260, 221.348, 52678.456 21/06/16,14:53:49,01,10,1, 11.8,1,1, 11.860, 10631.257, 221.334, 52678.456 21/06/16,14:53:49,02,10,1, 11.8,1,1, 11.860, 10631.248, 221.335, 52678.449 21/06/16,14:53:49,03,10,1, 11.8,1,1, 11.860, 10631.253, 221.340, 52678.462 21/06/16,14:53:49,04,10,1, 11.8,1,1, 11.860, 10631.256, 221.320, 52678.426 21/06/16,14:53:49,05,10,1, 11.8,1,1, 11.860, 10631.248, 221.343, 52678.474 21/06/16,14:53:49,06,10,1, 11.8,1,1, 11.860, 10631.249, 221.355, 52678.478 21/06/16,14:53:49,07,10,1, 11.8,1,1, 11.860, 10631.276, 221.341, 52678.477 21/06/16,14:53:49,08,10,1, 11.8,1,1, 11.860, 10631.255, 221.338, 52678.483 21/06/16,14:53:49,09,10,1, 11.8,1,1, 11.860, 10631.237, 221.321, 52678.434 21/06/16,14:53:49,10,10,1, 11.8,1,1, 11.860, 10631.256, 221.337, 52678.443 21/06/16,14:53:49,11,10,1, 11.8,1,1, 11.860, 10631.249, 221.344, 52678.443 21/06/16,14:53:49,12,10,1, 11.8,1,1, 11.860, 10631.245, 221.323, 52678.480 21/06/16,14:53:49,13,10,1, 11.8,1,1, 11.860, 10631.260, 221.351, 52678.451 21/06/16,14:53:49,14,10,1, 11.8,1,1, 11.860, 10631.254, 221.348, 52678.471 21/06/16,14:53:49,15,10,1, 11.8,1,1, 11.860, 10631.240, 221.335, 52678.467 21/06/16,14:53:49,16,10,1, 11.8,1,1, 11.860, 10631.283, 221.339, 52678.545 21/06/16,14:53:49,17,10,1, 11.8,1,1, 11.860, 10631.208, 221.337, 52678.459 21/06/16,14:53:49,18,10,1, 11.8,1,1, 11.860, 10631.242, 221.339, 52678.503 21/06/16,14:53:49,19,10,1, 11.8,1,1, 11.860, 10631.224, 221.351, 52678.494 21/06/16,14:53:50,00,10,1, 11.8,1,1, 11.859, 10631.218, 221.351, 52678.494 21/06/16,14:53:50,01,10,1, 11.8,1,1, 11.859, 10631.246, 221.343, 52678.431 21/06/16,14:53:50,02,10,1, 11.8,1,1, 11.859, 10631.253, 221.364, 52678.449 21/06/16,14:53:50,03,10,1, 11.8,1,1, 11.859, 10631.252, 221.345, 52678.467 21/06/16,14:53:50,04,10,1, 11.8,1,1, 11.859, 10631.264, 221.337, 52678.431 21/06/16,14:53:50,05,10,1, 11.8,1,1, 11.859, 10631.263, 221.340, 52678.498 21/06/16,14:53:50,06,10,1, 11.8,1,1, 11.859, 10631.239, 221.331, 52678.443 21/06/16,14:53:50,07,10,1, 11.8,1,1, 11.859, 10631.243, 221.334, 52678.444 21/06/16,14:53:50,08,10,1, 11.8,1,1, 11.859, 10631.234, 221.336, 52678.432 21/06/16,14:53:50,09,10,1, 11.8,1,1, 11.859, 10631.215, 221.310, 52678.409 21/06/16,14:53:50,10,10,1, 11.8,1,1, 11.859, 10631.222, 221.323, 52678.445 21/06/16,14:53:50,11,10,1, 11.8,1,1, 11.859, 10631.244, 221.308, 52678.444 21/06/16,14:53:50,12,10,1, 11.8,1,1, 11.859, 10631.239, 221.307, 52678.393 21/06/16,14:53:50,13,10,1, 11.8,1,1, 11.859, 10631.219, 221.329, 52678.429 21/06/16,14:53:50,14,10,1, 11.8,1,1, 11.859, 10631.220, 221.310, 52678.427 21/06/16,14:53:50,15,10,1, 11.8,1,1, 11.859, 10631.225, 221.327, 52678.478 21/06/16,14:53:50,16,10,1, 11.8,1,1, 11.859, 10631.207, 221.319, 52678.452 21/06/16,14:53:50,17,10,1, 11.8,1,1, 11.859, 10631.210, 221.322, 52678.422 21/06/16,14:53:50,18,10,1, 11.8,1,1, 11.859, 10631.232, 221.322, 52678.411 21/06/16,14:53:50,19,10,1, 11.8,1,1, 11.859, 10631.228, 221.346, 52678.461 21/06/16,14:53:51,00,10,1, 11.9,1,1, 11.856, 10631.226, 221.346, 52678.461 21/06/16,14:53:51,01,10,1, 11.9,1,1, 11.856, 10631.233, 221.336, 52678.459 21/06/16,14:53:51,02,10,1, 11.9,1,1, 11.856, 10631.243, 221.317, 52678.434 21/06/16,14:53:51,03,10,1, 11.9,1,1, 11.856, 10631.229, 221.320, 52678.468 21/06/16,14:53:51,04,10,1, 11.9,1,1, 11.856, 10631.230, 221.322, 52678.408 21/06/16,14:53:51,05,10,1, 11.9,1,1, 11.856, 10631.227, 221.330, 52678.446 21/06/16,14:53:51,06,10,1, 11.9,1,1, 11.856, 10631.216, 221.330, 52678.473 21/06/16,14:53:51,07,10,1, 11.9,1,1, 11.856, 10631.257, 221.336, 52678.465 21/06/16,14:53:51,08,10,1, 11.9,1,1, 11.856, 10631.229, 221.335, 52678.408 21/06/16,14:53:51,09,10,1, 11.9,1,1, 11.856, 10631.237, 221.295, 52678.486 21/06/16,14:53:51,10,10,1, 11.9,1,1, 11.856, 10631.201, 221.316, 52678.425 21/06/16,14:53:51,11,10,1, 11.9,1,1, 11.856, 10631.214, 221.307, 52678.445 21/06/16,14:53:51,12,10,1, 11.9,1,1, 11.856, 10631.211, 221.318, 52678.446 21/06/16,14:53:51,13,10,1, 11.9,1,1, 11.856, 10631.222, 221.324, 52678.426 21/06/16,14:53:51,14,10,1, 11.9,1,1, 11.856, 10631.211, 221.319, 52678.424 21/06/16,14:53:51,15,10,1, 11.9,1,1, 11.856, 10631.216, 221.329, 52678.447 21/06/16,14:53:51,16,10,1, 11.9,1,1, 11.856, 10631.183, 221.312, 52678.461 21/06/16,14:53:51,17,10,1, 11.9,1,1, 11.856, 10631.206, 221.314, 52678.438 21/06/16,14:53:51,18,10,1, 11.9,1,1, 11.856, 10631.223, 221.307, 52678.465 21/06/16,14:53:51,19,10,1, 11.9,1,1, 11.856, 10631.210, 221.313, 52678.468 21/06/16,14:53:52,00,10,1, 11.8,1,1, 11.857, 10631.210, 221.313, 52678.468 21/06/16,14:53:52,01,10,1, 11.8,1,1, 11.857, 10631.197, 221.314, 52678.484 21/06/16,14:53:52,02,10,1, 11.8,1,1, 11.857, 10631.205, 221.309, 52678.457 21/06/16,14:53:52,03,10,1, 11.8,1,1, 11.857, 10631.194, 221.359, 52678.498 21/06/16,14:53:52,04,10,1, 11.8,1,1, 11.857, 10631.183, 221.319, 52678.424 21/06/16,14:53:52,05,10,1, 11.8,1,1, 11.857, 10631.192, 221.343, 52678.432 21/06/16,14:53:52,06,10,1, 11.8,1,1, 11.857, 10631.169, 221.302, 52678.468 21/06/16,14:53:52,07,10,1, 11.8,1,1, 11.857, 10631.171, 221.302, 52678.457 21/06/16,14:53:52,08,10,1, 11.8,1,1, 11.857, 10631.186, 221.312, 52678.461 21/06/16,14:53:52,09,10,1, 11.8,1,1, 11.857, 10631.160, 221.296, 52678.440 21/06/16,14:53:52,10,10,1, 11.8,1,1, 11.857, 10631.169, 221.300, 52678.478 21/06/16,14:53:52,11,10,1, 11.8,1,1, 11.857, 10631.197, 221.315, 52678.474 21/06/16,14:53:52,12,10,1, 11.8,1,1, 11.857, 10631.182, 221.305, 52678.447 21/06/16,14:53:52,13,10,1, 11.8,1,1, 11.857, 10631.171, 221.308, 52678.444 21/06/16,14:53:52,14,10,1, 11.8,1,1, 11.857, 10631.180, 221.298, 52678.464 21/06/16,14:53:52,15,10,1, 11.8,1,1, 11.857, 10631.159, 221.323, 52678.444 21/06/16,14:53:52,16,10,1, 11.8,1,1, 11.857, 10631.171, 221.294, 52678.433 21/06/16,14:53:52,17,10,1, 11.8,1,1, 11.857, 10631.167, 221.329, 52678.419 21/06/16,14:53:52,18,10,1, 11.8,1,1, 11.857, 10631.158, 221.293, 52678.423 21/06/16,14:53:52,19,10,1, 11.8,1,1, 11.857, 10631.168, 221.319, 52678.426 21/06/16,14:53:53,00,10,1, 11.8,1,1, 11.856, 10631.168, 221.319, 52678.426 21/06/16,14:53:53,01,10,1, 11.8,1,1, 11.856, 10631.158, 221.328, 52678.449 21/06/16,14:53:53,02,10,1, 11.8,1,1, 11.856, 10631.178, 221.355, 52678.460 21/06/16,14:53:53,03,10,1, 11.8,1,1, 11.856, 10631.155, 221.326, 52678.464 21/06/16,14:53:53,04,10,1, 11.8,1,1, 11.856, 10631.149, 221.302, 52678.452 21/06/16,14:53:53,05,10,1, 11.8,1,1, 11.856, 10631.151, 221.316, 52678.424 21/06/16,14:53:53,06,10,1, 11.8,1,1, 11.856, 10631.143, 221.334, 52678.443 21/06/16,14:53:53,07,10,1, 11.8,1,1, 11.856, 10631.178, 221.335, 52678.475 21/06/16,14:53:53,08,10,1, 11.8,1,1, 11.856, 10631.151, 221.349, 52678.477 21/06/16,14:53:53,09,10,1, 11.8,1,1, 11.856, 10631.165, 221.308, 52678.460 21/06/16,14:53:53,10,10,1, 11.8,1,1, 11.856, 10631.152, 221.320, 52678.442 21/06/16,14:53:53,11,10,1, 11.8,1,1, 11.856, 10631.136, 221.319, 52678.442 21/06/16,14:53:53,12,10,1, 11.8,1,1, 11.856, 10631.143, 221.313, 52678.443 21/06/16,14:53:53,13,10,1, 11.8,1,1, 11.856, 10631.136, 221.347, 52678.450 21/06/16,14:53:53,14,10,1, 11.8,1,1, 11.856, 10631.101, 221.317, 52678.442 21/06/16,14:53:53,15,10,1, 11.8,1,1, 11.856, 10631.134, 221.306, 52678.422 21/06/16,14:53:53,16,10,1, 11.8,1,1, 11.856, 10631.130, 221.338, 52678.446 21/06/16,14:53:53,17,10,1, 11.8,1,1, 11.856, 10631.147, 221.327, 52678.441 21/06/16,14:53:53,18,10,1, 11.8,1,1, 11.856, 10631.128, 221.324, 52678.489 21/06/16,14:53:53,19,10,1, 11.8,1,1, 11.856, 10631.122, 221.324, 52678.458 21/06/16,14:53:54,00,10,1, 11.7,1,1, 11.856, 10631.118, 221.324, 52678.458 21/06/16,14:53:54,01,10,1, 11.7,1,1, 11.856, 10631.111, 221.315, 52678.446 21/06/16,14:53:54,02,10,1, 11.7,1,1, 11.856, 10631.131, 221.324, 52678.478 21/06/16,14:53:54,03,10,1, 11.7,1,1, 11.856, 10631.132, 221.325, 52678.458 21/06/16,14:53:54,04,10,1, 11.7,1,1, 11.856, 10631.148, 221.356, 52678.502 21/06/16,14:53:54,05,10,1, 11.7,1,1, 11.856, 10631.133, 221.345, 52678.446 21/06/16,14:53:54,06,10,1, 11.7,1,1, 11.856, 10631.128, 221.324, 52678.501 21/06/16,14:53:54,07,10,1, 11.7,1,1, 11.856, 10631.122, 221.338, 52678.457 21/06/16,14:53:54,08,10,1, 11.7,1,1, 11.856, 10631.054, 221.314, 52678.553 21/06/16,14:53:54,09,10,1, 11.7,1,1, 11.856, 10631.119, 221.325, 52678.433 21/06/16,14:53:54,10,10,1, 11.7,1,1, 11.856, 10631.076, 221.346, 52678.570 21/06/16,14:53:54,11,10,1, 11.7,1,1, 11.856, 10631.129, 221.319, 52678.457 21/06/16,14:53:54,12,10,1, 11.7,1,1, 11.856, 10631.108, 221.297, 52678.441 21/06/16,14:53:54,13,10,1, 11.7,1,1, 11.856, 10631.109, 221.335, 52678.440 21/06/16,14:53:54,14,10,1, 11.7,1,1, 11.856, 10631.098, 221.294, 52678.451 21/06/16,14:53:54,15,10,1, 11.7,1,1, 11.856, 10631.107, 221.316, 52678.460 21/06/16,14:53:54,16,10,1, 11.7,1,1, 11.856, 10631.091, 221.312, 52678.450 21/06/16,14:53:54,17,10,1, 11.7,1,1, 11.856, 10631.071, 221.319, 52678.465 21/06/16,14:53:54,18,10,1, 11.7,1,1, 11.856, 10631.074, 221.321, 52678.480 21/06/16,14:53:54,19,10,1, 11.7,1,1, 11.856, 10631.104, 221.298, 52678.449 21/06/16,14:53:55,00,10,1, 11.9,1,1, 11.859, 10631.101, 221.298, 52678.449 21/06/16,14:53:55,01,10,1, 11.9,1,1, 11.859, 10631.072, 221.308, 52678.473 21/06/16,14:53:55,02,10,1, 11.9,1,1, 11.859, 10631.057, 221.303, 52678.419 21/06/16,14:53:55,03,10,1, 11.9,1,1, 11.859, 10631.067, 221.322, 52678.477 21/06/16,14:53:55,04,10,1, 11.9,1,1, 11.859, 10631.078, 221.311, 52678.422 21/06/16,14:53:55,05,10,1, 11.9,1,1, 11.859, 10631.076, 221.303, 52678.457 21/06/16,14:53:55,06,10,1, 11.9,1,1, 11.859, 10631.046, 221.317, 52678.428 21/06/16,14:53:55,07,10,1, 11.9,1,1, 11.859, 10631.083, 221.349, 52678.495 21/06/16,14:53:55,08,10,1, 11.9,1,1, 11.859, 10631.058, 221.335, 52678.456 21/06/16,14:53:55,09,10,1, 11.9,1,1, 11.859, 10631.073, 221.296, 52678.451 21/06/16,14:53:55,10,10,1, 11.9,1,1, 11.859, 10631.061, 221.316, 52678.498 21/06/16,14:53:55,11,10,1, 11.9,1,1, 11.859, 10631.084, 221.314, 52678.479 21/06/16,14:53:55,12,10,1, 11.9,1,1, 11.859, 10631.044, 221.317, 52678.494 21/06/16,14:53:55,13,10,1, 11.9,1,1, 11.859, 10631.053, 221.311, 52678.416 21/06/16,14:53:55,14,10,1, 11.9,1,1, 11.859, 10631.050, 221.284, 52678.480 21/06/16,14:53:55,15,10,1, 11.9,1,1, 11.859, 10631.024, 221.347, 52678.478 21/06/16,14:53:55,16,10,1, 11.9,1,1, 11.859, 10631.063, 221.305, 52678.442 21/06/16,14:53:55,17,10,1, 11.9,1,1, 11.859, 10631.041, 221.329, 52678.451 21/06/16,14:53:55,18,10,1, 11.9,1,1, 11.859, 10631.088, 221.309, 52678.620 21/06/16,14:53:55,19,10,1, 11.9,1,1, 11.859, 10631.020, 221.299, 52678.333 21/06/16,14:53:56,00,10,1, 11.9,1,1, 11.859, 10631.018, 221.299, 52678.333 21/06/16,14:53:56,01,10,1, 11.9,1,1, 11.859, 10630.997, 221.305, 52678.479 21/06/16,14:53:56,02,10,1, 11.9,1,1, 11.859, 10631.020, 221.314, 52678.439 21/06/16,14:53:56,03,10,1, 11.9,1,1, 11.859, 10631.049, 221.325, 52678.436 21/06/16,14:53:56,04,10,1, 11.9,1,1, 11.859, 10631.031, 221.337, 52678.459 21/06/16,14:53:56,05,10,1, 11.9,1,1, 11.859, 10631.045, 221.326, 52678.407 21/06/16,14:53:56,06,10,1, 11.9,1,1, 11.859, 10631.033, 221.317, 526